MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit2055.54Gross profit9163.77Gross loss-7108.23
Profit factor1.29Expected payoff0.29
Absolute drawdown47.75Maximal drawdown366.96 (3.13%)Relative drawdown3.13% (366.96)
Total trades7170Short positions (won %)3774 (69.48%)Long positions (won %)3396 (72.00%)
Profit trades (% of total)5067 (70.67%)Loss trades (% of total)2103 (29.33%)
Largestprofit trade18.03loss trade-63.02
Averageprofit trade1.81loss trade-3.38
Maximumconsecutive wins (profit in money)38 (62.61)consecutive losses (loss in money)8 (-44.18)
Maximalconsecutive profit (count of wins)62.61 (38)consecutive loss (count of losses)-230.19 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.0292.3600.0000.000
22010.01.05 02:28close10.0292.4850.0000.0002.6210002.62
32010.01.05 02:58buy20.0292.3450.0000.000
42010.01.05 03:07buy30.0292.1250.0000.000
52010.01.05 06:29buy40.0292.0200.0000.000
62010.01.05 06:37buy50.0291.9250.0000.000
72010.01.05 09:29sell60.0291.8600.0000.000
82010.01.05 10:03close20.0291.9650.0000.000-8.349994.28
92010.01.05 10:03close30.0291.9650.0000.000-3.569990.72
102010.01.05 10:03close40.0291.9650.0000.000-1.289989.44
112010.01.05 10:03close50.0291.9650.0000.0000.799990.23
122010.01.05 10:03sell70.0291.9650.0000.000
132010.01.05 10:32sell80.0292.0900.0000.000
142010.01.05 14:43buy90.0291.9000.0000.000
152010.01.05 14:46close60.0291.8700.0000.000-0.309989.93
162010.01.05 14:46close70.0291.8700.0000.0001.999991.92
172010.01.05 14:46close80.0291.8700.0000.0004.719996.63
182010.01.05 15:14buy100.0291.7950.0000.000
192010.01.05 15:53buy110.0291.7000.0000.000
202010.01.05 16:16buy120.0291.5750.0000.000
212010.01.05 20:42close90.0291.6250.0000.000-6.089990.55
222010.01.05 20:42close100.0291.6250.0000.000-3.799986.76
232010.01.05 20:42close110.0291.6250.0000.000-1.729985.04
242010.01.05 20:42close120.0291.6250.0000.0001.019986.05
252010.01.06 00:07sell130.0291.7750.0000.000
262010.01.06 01:11close130.0291.6450.0000.0002.769988.81
272010.01.06 01:11buy140.0291.6450.0000.000
282010.01.06 02:03buy150.0291.5400.0000.000
292010.01.06 03:20close140.0291.7400.0000.0001.999990.80
302010.01.06 03:20close150.0291.7400.0000.0004.289995.08
312010.01.06 08:21buy160.0291.9700.0000.000
322010.01.06 08:43close160.0292.0750.0000.0002.209997.28
332010.01.06 14:48buy170.0292.3500.0000.000
342010.01.06 15:20buy180.0292.2200.0000.000
352010.01.06 15:41buy190.0292.1050.0000.000
362010.01.06 16:45close170.0292.3250.0000.000-0.629996.66
372010.01.06 16:45close180.0292.3250.0000.0002.199998.85
382010.01.06 16:45close190.0292.3250.0000.0004.6910003.54
392010.01.06 21:04buy200.0292.4550.0000.000
402010.01.06 21:08buy210.0292.3150.0000.000
412010.01.07 02:54close200.0292.4050.0000.000-1.1710002.37
422010.01.07 02:54close210.0292.4050.0000.0001.8610004.23
432010.01.07 05:54buy220.0292.1800.0000.000
442010.01.07 06:45close220.0292.3000.0000.0002.5210006.75
452010.01.07 22:21sell230.0293.2900.0000.000
462010.01.08 00:05sell240.0293.4300.0000.000
472010.01.08 00:10sell250.0293.6250.0000.000
482010.01.08 00:23sell260.0293.7450.0000.000
492010.01.08 01:30close230.0293.4350.0000.000-3.2710003.48
502010.01.08 01:30close240.0293.4350.0000.000-0.1910003.29
512010.01.08 01:30close250.0293.4350.0000.0003.9910007.28
522010.01.08 01:30close260.0293.4350.0000.0006.5610013.84
532010.01.08 03:04buy270.0293.3150.0000.000
542010.01.08 03:11close270.0293.4300.0000.0002.3810016.22
552010.01.08 22:07sell280.0292.6750.0000.000
562010.01.08 22:35close280.0292.5950.0000.0001.6510017.87
572010.01.11 01:45buy290.0292.3650.0000.000
582010.01.11 01:51buy300.0292.2650.0000.000
592010.01.11 02:30close290.0292.4050.0000.0000.7910018.66
602010.01.11 02:30close300.0292.4050.0000.0002.9510021.61
612010.01.11 23:52sell310.0292.1450.0000.000
622010.01.12 00:11close310.0292.0650.0000.0001.5710023.18
632010.01.12 00:38sell320.0292.1700.0000.000
642010.01.12 00:58close320.0292.0800.0000.0001.8710025.05
652010.01.12 22:10sell330.0291.0100.0000.000
662010.01.12 23:56close330.0291.0250.0000.000-0.4110024.64
672010.01.13 00:23sell340.0291.0550.0000.000
682010.01.13 01:53sell350.0291.1500.0000.000
692010.01.13 02:21sell360.0291.2450.0000.000
702010.01.13 02:41sell370.0291.3450.0000.000
712010.01.13 03:08close340.0291.1150.0000.000-1.4010023.24
722010.01.13 03:08close350.0291.1150.0000.0000.6910023.93
732010.01.13 03:08close360.0291.1150.0000.0002.7710026.70
742010.01.13 03:08close370.0291.1150.0000.0004.9710031.67
752010.01.13 06:52sell380.0291.1400.0000.000
762010.01.13 07:51close380.0291.0500.0000.0001.9010033.57
772010.01.14 01:26sell390.0291.4550.0000.000
782010.01.14 01:35close390.0291.3750.0000.0001.6710035.24
792010.01.14 22:49sell400.0291.0600.0000.000
802010.01.14 23:24sell410.0291.1700.0000.000
812010.01.15 00:39sell420.0291.2650.0000.000
822010.01.15 03:01close400.0291.2050.0000.000-3.3510031.89
832010.01.15 03:01close410.0291.2050.0000.000-0.9410030.94
842010.01.15 03:01close420.0291.2050.0000.0001.2410032.18
852010.01.15 22:06sell430.0290.9350.0000.000
862010.01.15 22:19close430.0290.8550.0000.0001.6810033.86
872010.01.18 00:16sell440.0290.8750.0000.000
882010.01.18 01:48sell450.0290.9950.0000.000
892010.01.18 02:01close440.0290.8500.0000.0000.4710034.33
902010.01.18 02:01close450.0290.8500.0000.0003.1110037.44
912010.01.19 00:33buy460.0290.6550.0000.000
922010.01.19 02:16buy470.0290.5500.0000.000
932010.01.19 02:54close460.0290.7250.0000.0001.4610038.90
942010.01.19 02:54close470.0290.7250.0000.0003.7810042.68
952010.01.20 01:45sell480.0291.2300.0000.000
962010.01.20 02:40close480.0291.1500.0000.0001.6810044.36
972010.01.21 00:40sell490.0291.3100.0000.000
982010.01.21 01:20close490.0291.2300.0000.0001.6710046.03
992010.01.21 22:58sell500.0290.4400.0000.000
1002010.01.22 00:44close500.0290.3650.0000.0001.4910047.52
1012010.01.22 00:45buy510.0290.3050.0000.000
1022010.01.22 00:54close510.0290.3950.0000.0001.9110049.43
1032010.01.22 01:09buy520.0290.2700.0000.000
1042010.01.22 01:11buy530.0290.1050.0000.000
1052010.01.22 01:53close520.0290.2800.0000.0000.1410049.57
1062010.01.22 01:53close530.0290.2800.0000.0003.8010053.37
1072010.01.22 07:10sell540.0290.0050.0000.000
1082010.01.22 08:32sell550.0290.1350.0000.000
1092010.01.22 08:33sell560.0290.3000.0000.000
1102010.01.22 09:38sell570.0290.4000.0000.000
1112010.01.22 13:51close540.0290.2100.0000.000-4.6210048.75
1122010.01.22 13:51close550.0290.2100.0000.000-1.7410047.01
1132010.01.22 13:51close560.0290.2100.0000.0001.9210048.93
1142010.01.22 13:51close570.0290.2100.0000.0004.1310053.06
1152010.01.25 00:14sell580.0289.9850.0000.000
1162010.01.25 00:26close580.0289.9000.0000.0001.8110054.87
1172010.01.25 00:42sell590.0290.0100.0000.000
1182010.01.25 01:26close590.0289.9200.0000.0001.9210056.79
1192010.01.26 01:44sell600.0290.3250.0000.000
1202010.01.26 01:50sell610.0290.4200.0000.000
1212010.01.26 03:16sell620.0290.5350.0000.000
1222010.01.26 04:32close600.0290.3150.0000.0000.1410056.93
1232010.01.26 04:32close610.0290.3150.0000.0002.2510059.18
1242010.01.26 04:32close620.0290.3150.0000.0004.7910063.97
1252010.01.26 13:21sell630.0289.6050.0000.000
1262010.01.26 13:54sell640.0289.7050.0000.000
1272010.01.26 15:40close630.0289.6350.0000.000-0.7510063.22
1282010.01.26 15:40close640.0289.6350.0000.0001.4810064.70
1292010.01.27 09:50sell650.0289.3700.0000.000
1302010.01.27 11:18sell660.0289.4650.0000.000
1312010.01.27 12:25sell670.0289.5600.0000.000
1322010.01.27 15:10close650.0289.5000.0000.000-2.9910061.71
1332010.01.27 15:10close660.0289.5000.0000.000-0.8610060.85
1342010.01.27 15:10close670.0289.5000.0000.0001.2610062.11
1352010.01.29 01:30buy680.0289.7000.0000.000
1362010.01.29 01:36close680.0289.7900.0000.0001.9210064.03
1372010.01.29 22:10buy690.0290.2700.0000.000
1382010.01.29 23:55close690.0290.2550.0000.000-0.4110063.62
1392010.02.01 00:24buy700.0290.1400.0000.000
1402010.02.01 00:47close700.0290.2400.0000.0002.1410065.76
1412010.02.02 00:54sell710.0290.7200.0000.000
1422010.02.02 01:19sell720.0290.8150.0000.000
1432010.02.02 03:52close710.0290.8000.0000.000-1.8410063.92
1442010.02.02 03:52close720.0290.8000.0000.0000.2510064.17
1452010.02.04 01:55buy730.0290.8900.0000.000
1462010.02.04 02:50close730.0290.9700.0000.0001.6810065.85
1472010.02.04 21:50sell740.0289.1950.0000.000
1482010.02.04 22:16close740.0289.1000.0000.0002.0510067.90
1492010.02.04 22:58buy750.0288.9500.0000.000
1502010.02.04 23:51close750.0289.0350.0000.0001.8310069.73
1512010.02.05 00:50sell760.0289.0800.0000.000
1522010.02.05 01:03sell770.0289.2000.0000.000
1532010.02.05 01:14sell780.0289.3150.0000.000
1542010.02.05 01:49sell790.0289.4150.0000.000
1552010.02.05 07:47close760.0289.5700.0000.000-11.0210058.71
1562010.02.05 07:47close770.0289.5700.0000.000-8.3410050.37
1572010.02.05 07:47close780.0289.5700.0000.000-5.7710044.60
1582010.02.05 07:47close790.0289.5700.0000.000-3.5410041.06
1592010.02.05 23:48buy800.0289.2250.0000.000
1602010.02.08 00:00close800.0289.4600.0000.0005.1710046.23
1612010.02.08 23:59buy810.0289.2400.0000.000
1622010.02.09 01:44close810.0289.2500.0000.0000.1410046.36
1632010.02.09 23:55sell820.0289.6900.0000.000
1642010.02.10 00:27sell830.0289.7850.0000.000
1652010.02.10 00:34sell840.0289.8950.0000.000
1662010.02.10 02:19close820.0289.8250.0000.000-3.1810043.18
1672010.02.10 02:19close830.0289.8250.0000.000-0.9710042.21
1682010.02.10 02:19close840.0289.8250.0000.0001.4810043.69
1692010.02.17 00:18sell850.0290.2150.0000.000
1702010.02.17 02:56close850.0290.2550.0000.000-0.9710042.72
1712010.02.17 23:08sell860.0291.3000.0000.000
1722010.02.18 00:23close860.0291.2200.0000.0001.3910044.11
1732010.02.18 00:34buy870.0291.1350.0000.000
1742010.02.18 02:05buy880.0291.0400.0000.000
1752010.02.18 03:50close870.0291.0500.0000.000-1.9510042.16
1762010.02.18 03:50close880.0291.0500.0000.0000.1410042.30
1772010.02.18 23:31sell890.0291.4100.0000.000
1782010.02.18 23:34sell900.0291.5250.0000.000
1792010.02.18 23:36sell910.0291.6850.0000.000
1802010.02.18 23:55sell920.0291.7900.0000.000
1812010.02.19 02:29buy930.0291.7850.0000.000
1822010.02.19 03:25close930.0291.8650.0000.0001.6610043.96
1832010.02.19 10:50buy940.0291.7700.0000.000
1842010.02.19 11:10close890.0291.7350.0000.000-7.2610036.70
1852010.02.19 11:10close900.0291.7350.0000.000-4.7510031.95
1862010.02.19 11:10close910.0291.7350.0000.000-1.2610030.68
1872010.02.19 11:10close920.0291.7350.0000.0001.0310031.71
1882010.02.19 12:36close940.0291.8000.0000.0000.5710032.28
1892010.02.19 15:38buy950.0291.7000.0000.000
1902010.02.19 16:00close950.0291.8100.0000.0002.3210034.60
1912010.02.19 19:04buy960.0291.8600.0000.000
1922010.02.19 19:41close960.0291.9700.0000.0002.3110036.91
1932010.02.19 20:41buy970.0291.7700.0000.000
1942010.02.19 22:09buy980.0291.6600.0000.000
1952010.02.19 23:56buy990.0291.5450.0000.000
1962010.02.22 00:19close970.0291.6250.0000.000-3.2510033.66
1972010.02.22 00:19close980.0291.6250.0000.000-0.8410032.82
1982010.02.22 00:19close990.0291.6250.0000.0001.6710034.48
1992010.02.23 01:02sell1000.0291.2200.0000.000
2002010.02.23 02:47close1000.0291.2500.0000.000-0.7410033.74
2012010.02.25 01:42sell1010.0290.2500.0000.000
2022010.02.25 02:58close1010.0290.1650.0000.0001.8110035.55
2032010.02.25 13:55sell1020.0289.4300.0000.000
2042010.02.25 15:21close1020.0289.3500.0000.0001.7110037.26
2052010.02.25 21:03sell1030.0289.0600.0000.000
2062010.02.25 21:56sell1040.0289.1650.0000.000
2072010.02.25 23:04buy1050.0289.0550.0000.000
2082010.02.25 23:41close1030.0289.0800.0000.000-0.5310036.73
2092010.02.25 23:41close1040.0289.0800.0000.0001.8310038.56
2102010.02.25 23:53close1050.0289.1350.0000.0001.7210040.28
2112010.02.26 01:14sell1060.0289.1950.0000.000
2122010.02.26 01:59sell1070.0289.2900.0000.000
2132010.02.26 02:07sell1080.0289.4050.0000.000
2142010.02.26 03:08close1060.0289.2050.0000.000-0.3010039.98
2152010.02.26 03:08close1070.0289.2050.0000.0001.8310041.81
2162010.02.26 03:08close1080.0289.2050.0000.0004.4010046.21
2172010.02.26 20:46sell1090.0288.9750.0000.000
2182010.02.26 21:21close1090.0288.8900.0000.0001.8310048.04
2192010.03.01 00:29sell1100.0289.0950.0000.000
2202010.03.01 00:43close1100.0289.0100.0000.0001.8310049.87
2212010.03.01 01:59buy1110.0288.8950.0000.000
2222010.03.01 02:32close1110.0288.9950.0000.0002.1710052.04
2232010.03.02 23:29sell1120.0288.7900.0000.000
2242010.03.03 01:14close1120.0288.7850.0000.000-0.0610051.98
2252010.03.04 01:58sell1130.0288.5700.0000.000
2262010.03.04 03:16close1130.0288.4900.0000.0001.7310053.71
2272010.03.05 00:04buy1140.0289.0150.0000.000
2282010.03.05 00:22close1140.0289.0950.0000.0001.7210055.43
2292010.03.05 01:19sell1150.0289.2000.0000.000
2302010.03.05 02:48sell1160.0289.2950.0000.000
2312010.03.05 04:33close1150.0289.2250.0000.000-0.6410054.79
2322010.03.05 04:33close1160.0289.2250.0000.0001.4910056.28
2332010.03.05 21:31buy1170.0290.3350.0000.000
2342010.03.05 23:16close1170.0290.3100.0000.000-0.6310055.65
2352010.03.08 00:05sell1180.0290.3800.0000.000
2362010.03.08 01:07sell1190.0290.4750.0000.000
2372010.03.08 01:49sell1200.0290.5800.0000.000
2382010.03.08 02:42close1180.0290.3900.0000.000-0.3010055.35
2392010.03.08 02:42close1190.0290.3900.0000.0001.8010057.15
2402010.03.08 02:42close1200.0290.3900.0000.0004.1210061.27
2412010.03.08 22:20buy1210.0290.2600.0000.000
2422010.03.09 00:06close1210.0290.3050.0000.0000.9210062.19
2432010.03.10 00:49buy1220.0289.8950.0000.000
2442010.03.10 01:20close1220.0289.9950.0000.0002.1410064.33
2452010.03.10 01:34sell1230.0290.0500.0000.000
2462010.03.10 03:00close1230.0289.9700.0000.0001.7010066.03
2472010.03.11 01:47buy1240.0290.4250.0000.000
2482010.03.11 02:07close1240.0290.5100.0000.0001.8010067.83
2492010.03.12 01:03sell1250.0290.6400.0000.000
2502010.03.12 02:48close1250.0290.6300.0000.0000.1410067.97
2512010.03.15 00:00sell1260.0290.6100.0000.000
2522010.03.15 01:57sell1270.0290.7150.0000.000
2532010.03.15 03:43close1260.0290.6950.0000.000-1.9510066.02
2542010.03.15 03:43close1270.0290.6950.0000.0000.3610066.38
2552010.03.16 00:36buy1280.0290.4250.0000.000
2562010.03.16 01:59buy1290.0290.3300.0000.000
2572010.03.16 02:17buy1300.0290.2300.0000.000
2582010.03.16 05:48buy1310.0290.0800.0000.000
2592010.03.16 09:03close1280.0290.1700.0000.000-5.7410060.64
2602010.03.16 09:03close1290.0290.1700.0000.000-3.6310057.01
2612010.03.16 09:03close1300.0290.1700.0000.000-1.4110055.60
2622010.03.16 09:03close1310.0290.1700.0000.0001.9210057.52
2632010.03.17 00:28sell1320.0290.3750.0000.000
2642010.03.17 00:52close1320.0290.2850.0000.0001.9110059.43
2652010.03.17 22:35sell1330.0290.3250.0000.000
2662010.03.18 00:21close1330.0290.2900.0000.0000.4210059.85
2672010.03.19 00:55sell1340.0290.4750.0000.000
2682010.03.19 02:16close1340.0290.3900.0000.0001.8010061.65
2692010.03.22 00:34buy1350.0290.4550.0000.000
2702010.03.22 02:20close1350.0290.4800.0000.0000.4710062.12
2712010.03.23 00:48sell1360.0290.1650.0000.000
2722010.03.23 01:28sell1370.0290.2900.0000.000
2732010.03.23 06:24close1360.0290.2650.0000.000-2.3010059.82
2742010.03.23 06:24close1370.0290.2650.0000.0000.4710060.29
2752010.03.24 16:24buy1380.0291.7250.0000.000
2762010.03.24 16:47close1380.0291.8300.0000.0002.2110062.50
2772010.03.24 22:16sell1390.0292.2500.0000.000
2782010.03.24 22:19sell1400.0292.3500.0000.000
2792010.03.24 23:53close1390.0292.2200.0000.0000.5710063.07
2802010.03.24 23:53close1400.0292.2200.0000.0002.7410065.81
2812010.03.24 23:59buy1410.0292.1750.0000.000
2822010.03.25 01:10buy1420.0292.0800.0000.000
2832010.03.25 02:10buy1430.0291.9850.0000.000
2842010.03.25 02:28buy1440.0291.8900.0000.000
2852010.03.25 06:24close1410.0291.9200.0000.000-5.6410060.17
2862010.03.25 06:24close1420.0291.9200.0000.000-3.5610056.61
2872010.03.25 06:24close1430.0291.9200.0000.000-1.4910055.12
2882010.03.25 06:24close1440.0291.9200.0000.0000.5710055.69
2892010.03.25 08:56buy1450.0291.9750.0000.000
2902010.03.25 09:07buy1460.0291.8800.0000.000
2912010.03.25 10:53close1450.0291.9750.0000.000-0.0810055.61
2922010.03.25 10:53close1460.0291.9750.0000.0001.9910057.60
2932010.03.25 16:46buy1470.0292.3700.0000.000
2942010.03.25 17:11close1470.0292.4550.0000.0001.7610059.36
2952010.03.25 21:52buy1480.0292.7150.0000.000
2962010.03.25 23:52close1480.0292.7050.0000.000-0.3010059.06
2972010.03.26 01:23buy1490.0292.6150.0000.000
2982010.03.26 01:58buy1500.0292.5250.0000.000
2992010.03.26 03:03buy1510.0292.4200.0000.000
3002010.03.26 04:48close1490.0292.4800.0000.000-3.0010056.06
3012010.03.26 04:48close1500.0292.4800.0000.000-1.0510055.01
3022010.03.26 04:48close1510.0292.4800.0000.0001.2210056.23
3032010.03.26 11:48buy1520.0292.4500.0000.000
3042010.03.26 12:22buy1530.0292.3550.0000.000
3052010.03.26 13:04close1520.0292.4900.0000.0000.7810057.01
3062010.03.26 13:04close1530.0292.4900.0000.0002.8410059.85
3072010.03.26 15:48buy1540.0292.5750.0000.000
3082010.03.26 15:56close1540.0292.6700.0000.0001.9710061.82
3092010.03.26 16:11buy1550.0292.5800.0000.000
3102010.03.26 16:49buy1560.0292.4750.0000.000
3112010.03.26 19:07close1550.0292.4900.0000.000-2.0310059.79
3122010.03.26 19:07close1560.0292.4900.0000.0000.2410060.03
3132010.03.29 23:59sell1570.0292.5400.0000.000
3142010.03.30 01:44close1570.0292.5000.0000.0000.6910060.72
3152010.03.30 01:56buy1580.0292.4250.0000.000
3162010.03.30 02:05buy1590.0292.3200.0000.000
3172010.03.30 02:25buy1600.0292.2250.0000.000
3182010.03.30 04:11close1580.0292.3100.0000.000-2.5710058.15
3192010.03.30 04:11close1590.0292.3100.0000.000-0.3010057.85
3202010.03.30 04:11close1600.0292.3100.0000.0001.7610059.61
3212010.03.31 01:28sell1610.0292.9550.0000.000
3222010.03.31 02:28close1610.0292.8250.0000.0002.7210062.33
3232010.03.31 07:59buy1620.0293.2450.0000.000
3242010.03.31 08:49buy1630.0293.1350.0000.000
3252010.03.31 09:31close1620.0293.2750.0000.0000.5610062.89
3262010.03.31 09:31close1630.0293.2750.0000.0002.9210065.81
3272010.04.01 00:32sell1640.0293.5350.0000.000
3282010.04.01 01:46sell1650.0293.6300.0000.000
3292010.04.01 02:01close1640.0293.4850.0000.0000.9910066.80
3302010.04.01 02:01close1650.0293.4850.0000.0003.0210069.82
3312010.04.01 02:04buy1660.0293.4600.0000.000
3322010.04.01 02:29buy1670.0293.3700.0000.000
3332010.04.01 04:29close1660.0293.3800.0000.000-1.7910068.03
3342010.04.01 04:29close1670.0293.3800.0000.0000.1310068.16
3352010.04.01 10:21buy1680.0293.5200.0000.000
3362010.04.01 10:53buy1690.0293.4250.0000.000
3372010.04.01 12:39close1680.0293.5400.0000.0000.3510068.51
3382010.04.01 12:39close1690.0293.5400.0000.0002.3810070.89
3392010.04.01 18:49buy1700.0293.7800.0000.000
3402010.04.01 19:25close1700.0293.8650.0000.0001.7310072.62
3412010.04.02 02:01buy1710.0293.7300.0000.000
3422010.04.02 02:53close1710.0293.8100.0000.0001.6310074.25
3432010.04.02 10:08buy1720.0293.8600.0000.000
3442010.04.02 11:53close1720.0293.9300.0000.0001.4110075.66
3452010.04.02 18:01buy1730.0294.5150.0000.000
3462010.04.02 18:53close1730.0294.5950.0000.0001.6110077.27
3472010.04.04 23:17sell1740.0294.7450.0000.000
3482010.04.05 00:01close1740.0294.6650.0000.0001.5210078.79
3492010.04.05 02:03buy1750.0294.4900.0000.000
3502010.04.05 02:58buy1760.0294.3950.0000.000
3512010.04.05 05:34close1750.0294.4050.0000.000-1.8810076.91
3522010.04.05 05:34close1760.0294.4050.0000.0000.1310077.04
3532010.04.05 10:38buy1770.0294.4700.0000.000
3542010.04.05 12:23close1770.0294.4900.0000.0000.3410077.38
3552010.04.05 13:39buy1780.0294.4300.0000.000
3562010.04.05 13:52close1780.0294.5150.0000.0001.7210079.10
3572010.04.05 14:08buy1790.0294.4100.0000.000
3582010.04.05 16:01close1790.0294.4350.0000.0000.4510079.55
3592010.04.05 22:52sell1800.0294.3900.0000.000
3602010.04.06 00:14close1800.0294.3100.0000.0001.5310081.07
3612010.04.07 01:47buy1810.0293.6250.0000.000
3622010.04.07 02:20close1810.0293.7050.0000.0001.6310082.70
3632010.04.07 23:48buy1820.0293.2800.0000.000
3642010.04.08 00:42close1820.0293.3600.0000.0001.6210084.33
3652010.04.08 01:58buy1830.0293.2000.0000.000
3662010.04.08 02:20close1830.0293.3000.0000.0002.0610086.39
3672010.04.09 01:36sell1840.0293.5100.0000.000
3682010.04.09 01:50close1840.0293.4300.0000.0001.6310088.02
3692010.04.12 00:02buy1850.0293.0250.0000.000
3702010.04.12 00:14close1850.0293.1100.0000.0001.7510089.77
3712010.04.12 01:05buy1860.0293.0550.0000.000
3722010.04.12 02:01close1860.0293.1400.0000.0001.7510091.52
3732010.04.13 22:32sell1870.0293.2300.0000.000
3742010.04.14 00:18close1870.0293.1850.0000.0000.8010092.31
3752010.04.14 22:43sell1880.0293.2600.0000.000
3762010.04.15 00:29close1880.0293.3000.0000.000-1.2210091.09
3772010.04.15 00:38sell1890.0293.3250.0000.000
3782010.04.15 02:57close1890.0293.3650.0000.000-0.9410090.15
3792010.04.16 20:17sell1900.0292.1650.0000.000
3802010.04.16 20:51close1900.0292.0750.0000.0001.8710092.02
3812010.04.18 23:16buy1910.0291.8600.0000.000
3822010.04.18 23:32close1910.0291.9550.0000.0001.9910094.01
3832010.04.19 10:22sell1920.0291.9000.0000.000
3842010.04.19 10:49close1920.0291.8050.0000.0001.9910096.00
3852010.04.19 11:28sell1930.0291.9100.0000.000
3862010.04.19 13:14close1930.0291.9500.0000.000-0.9510095.05
3872010.04.19 23:40sell1940.0292.5050.0000.000
3882010.04.20 00:01close1940.0292.4200.0000.0001.6710096.72
3892010.04.21 01:21buy1950.0293.0850.0000.000
3902010.04.21 02:34buy1960.0292.9900.0000.000
3912010.04.21 03:25close1950.0293.1250.0000.0000.7810097.50
3922010.04.21 03:25close1960.0293.1250.0000.0002.8210100.32
3932010.04.22 01:03buy1970.0293.0550.0000.000
3942010.04.22 02:01buy1980.0292.9650.0000.000
3952010.04.22 02:06buy1990.0292.8650.0000.000
3962010.04.22 03:34buy2000.0292.7700.0000.000
3972010.04.22 05:57close1970.0292.8750.0000.000-3.9610096.36
3982010.04.22 05:57close1980.0292.8750.0000.000-2.0210094.34
3992010.04.22 05:57close1990.0292.8750.0000.0000.1410094.48
4002010.04.22 05:57close2000.0292.8750.0000.0002.1810096.66
4012010.04.23 00:43buy2010.0293.3750.0000.000
4022010.04.23 01:05close2010.0293.4850.0000.0002.2710098.93
4032010.04.23 01:13sell2020.0293.5600.0000.000
4042010.04.23 02:02close2020.0293.4300.0000.0002.7010101.63
4052010.04.23 22:29buy2030.0293.9550.0000.000
4062010.04.25 23:00close2030.0293.9550.0000.000-0.0810101.55
4072010.04.26 22:40buy2040.0293.9450.0000.000
4082010.04.27 00:25close2040.0293.9500.0000.0000.0310101.58
4092010.04.27 00:59buy2050.0293.9000.0000.000
4102010.04.27 02:45close2050.0293.8950.0000.000-0.1910101.39
4112010.04.27 22:02sell2060.0293.2050.0000.000
4122010.04.27 23:23close2060.0293.1250.0000.0001.6410103.03
4132010.04.28 01:53sell2070.0293.2700.0000.000
4142010.04.28 01:59close2070.0293.1900.0000.0001.6410104.67
4152010.04.29 00:27buy2080.0293.9750.0000.000
4162010.04.29 01:36close2080.0294.0550.0000.0001.6210106.29
4172010.04.30 22:49buy2090.0293.8650.0000.000
4182010.05.02 23:00close2090.0293.8300.0000.000-0.8310105.46
4192010.05.03 22:40buy2100.0294.5200.0000.000
4202010.05.04 00:25close2100.0294.5650.0000.0000.8710106.33
4212010.05.04 00:33sell2110.0294.6750.0000.000
4222010.05.04 01:22close2110.0294.5950.0000.0001.6110107.94
4232010.05.04 22:06sell2120.0294.4800.0000.000
4242010.05.04 23:03sell2130.0294.5750.0000.000
4252010.05.04 23:25sell2140.0294.6750.0000.000
4262010.05.05 01:42sell2150.0294.7700.0000.000
4272010.05.05 05:39close2120.0294.7050.0000.000-4.9210103.01
4282010.05.05 05:39close2130.0294.7050.0000.000-2.9210100.09
4292010.05.05 05:39close2140.0294.7050.0000.000-0.8010099.29
4302010.05.05 05:39close2150.0294.7050.0000.0001.2910100.58
4312010.05.05 23:55sell2160.0293.9550.0000.000
4322010.05.06 00:24close2160.0293.8600.0000.0001.6610102.24
4332010.05.06 00:56buy2170.0293.7900.0000.000
4342010.05.06 01:15close2170.0293.8700.0000.0001.6210103.86
4352010.05.06 22:48sell2180.0290.4500.0000.000
4362010.05.06 22:50sell2190.0290.5500.0000.000
4372010.05.06 23:04sell2200.0290.6650.0000.000
4382010.05.06 23:06close2180.0290.3850.0000.0001.3610105.22
4392010.05.06 23:06close2190.0290.3850.0000.0003.5710108.79
4402010.05.06 23:06close2200.0290.3850.0000.0006.1210114.91
4412010.05.07 00:20buy2210.0290.2200.0000.000
4422010.05.07 00:23close2210.0290.3600.0000.0003.0210117.93
4432010.05.07 01:39sell2220.0290.9700.0000.000
4442010.05.07 01:40sell2230.0291.1200.0000.000
4452010.05.07 01:41sell2240.0291.4450.0000.000
4462010.05.07 02:07close2220.0291.0850.0000.000-2.6110115.32
4472010.05.07 02:07close2230.0291.0850.0000.0000.6910116.01
4482010.05.07 02:07close2240.0291.0850.0000.0007.8210123.83
4492010.05.07 02:57sell2250.0291.6450.0000.000
4502010.05.07 03:01close2250.0291.5600.0000.0001.7810125.61
4512010.05.07 03:13sell2260.0291.7000.0000.000
4522010.05.07 03:30sell2270.0291.8900.0000.000
4532010.05.07 04:26sell2280.0292.0600.0000.000
4542010.05.07 04:40sell2290.0292.1550.0000.000
4552010.05.07 05:57close2260.0292.7750.0000.000-23.2510102.36
4562010.05.07 05:57close2270.0292.7750.0000.000-19.1610083.20
4572010.05.07 05:57close2280.0292.7750.0000.000-15.4910067.71
4582010.05.07 05:57close2290.0292.7750.0000.000-13.4510054.26
4592010.05.07 05:57sell2300.0292.7550.0000.000
4602010.05.07 06:04close2300.0292.6550.0000.0002.0810056.34
4612010.05.07 12:28sell2310.0292.2400.0000.000
4622010.05.07 12:37sell2320.0292.3500.0000.000
4632010.05.07 13:02sell2330.0292.4500.0000.000
4642010.05.07 13:30sell2340.0292.5700.0000.000
4652010.05.07 14:36close2310.0292.2950.0000.000-1.2710055.07
4662010.05.07 14:36close2320.0292.2950.0000.0001.1110056.18
4672010.05.07 14:36close2330.0292.2950.0000.0003.2810059.46
4682010.05.07 14:36close2340.0292.2950.0000.0005.8810065.34
4692010.05.10 11:42buy2350.0293.2350.0000.000
4702010.05.10 12:11buy2360.0293.0850.0000.000
4712010.05.10 12:44close2350.0293.2850.0000.0000.9910066.33
4722010.05.10 12:44close2360.0293.2850.0000.0004.2110070.54
4732010.05.11 00:55buy2370.0293.2300.0000.000
4742010.05.11 01:08buy2380.0293.0800.0000.000
4752010.05.11 01:23buy2390.0292.9200.0000.000
4762010.05.11 02:12buy2400.0292.7650.0000.000
4772010.05.11 03:01close2370.0293.1550.0000.000-1.6910068.85
4782010.05.11 03:01close2380.0293.1550.0000.0001.5310070.38
4792010.05.11 03:01close2390.0293.1550.0000.0004.9710075.35
4802010.05.11 03:01close2400.0293.1550.0000.0008.2910083.64
4812010.05.11 22:55buy2410.0292.6400.0000.000
4822010.05.11 23:24close2410.0292.7200.0000.0001.6510085.29
4832010.05.12 00:02buy2420.0292.6150.0000.000
4842010.05.12 00:16close2420.0292.7250.0000.0002.2910087.58
4852010.05.12 00:27buy2430.0292.6150.0000.000
4862010.05.12 00:40buy2440.0292.4650.0000.000
4872010.05.12 01:04close2430.0292.6250.0000.0000.1410087.72
4882010.05.12 01:04close2440.0292.6250.0000.0003.3710091.09
4892010.05.12 01:59sell2450.0292.8100.0000.000
4902010.05.12 02:23sell2460.0292.9100.0000.000
4912010.05.12 02:35close2450.0292.7800.0000.0000.5710091.66
4922010.05.12 02:35close2460.0292.7800.0000.0002.7210094.38
4932010.05.12 23:01sell2470.0293.2600.0000.000
4942010.05.12 23:10close2470.0293.1600.0000.0002.0710096.45
4952010.05.13 00:24buy2480.0293.1450.0000.000
4962010.05.13 02:03close2480.0293.2350.0000.0001.8510098.30
4972010.05.13 22:04buy2490.0292.6600.0000.000
4982010.05.13 22:51close2490.0292.7450.0000.0001.7510100.05
4992010.05.13 23:26buy2500.0292.6350.0000.000
5002010.05.14 00:02close2500.0292.7150.0000.0001.6510101.70
5012010.05.14 01:56buy2510.0292.6750.0000.000
5022010.05.14 02:05buy2520.0292.5800.0000.000
5032010.05.14 02:51close2510.0292.7300.0000.0001.1110102.81
5042010.05.14 02:51close2520.0292.7300.0000.0003.1610105.97
5052010.05.14 18:40sell2530.0292.0550.0000.000
5062010.05.14 19:58sell2540.0292.1500.0000.000
5072010.05.14 21:31sell2550.0292.2500.0000.000
5082010.05.14 22:02sell2560.0292.3550.0000.000
5092010.05.17 01:18buy2570.0292.2550.0000.000
5102010.05.17 01:27close2530.0292.2300.0000.000-3.9610102.00
5112010.05.17 01:27close2540.0292.2300.0000.000-1.9010100.10
5122010.05.17 01:27close2550.0292.2300.0000.0000.2610100.36
5132010.05.17 01:27close2560.0292.2300.0000.0002.5410102.89
5142010.05.17 02:18buy2580.0292.1600.0000.000
5152010.05.17 02:23buy2590.0292.0650.0000.000
5162010.05.17 02:53close2570.0292.2450.0000.000-0.3010102.59
5172010.05.17 02:53close2580.0292.2450.0000.0001.7610104.35
5182010.05.17 02:53close2590.0292.2450.0000.0003.8210108.17
5192010.05.17 22:49sell2600.0292.5700.0000.000
5202010.05.18 00:34close2600.0292.5750.0000.000-0.2810107.89
5212010.05.18 01:04buy2610.0292.5000.0000.000
5222010.05.18 02:10close2610.0292.5850.0000.0001.7610109.65
5232010.05.18 22:39buy2620.0292.2400.0000.000
5242010.05.18 23:17buy2630.0292.1400.0000.000
5252010.05.18 23:29buy2640.0292.0050.0000.000
5262010.05.19 01:25close2620.0292.0900.0000.000-3.3410106.31
5272010.05.19 01:25close2630.0292.0900.0000.000-1.1710105.14
5282010.05.19 01:25close2640.0292.0900.0000.0001.7710106.90
5292010.05.19 14:01sell2650.0291.4350.0000.000
5302010.05.19 14:07sell2660.0291.5300.0000.000
5312010.05.19 14:13sell2670.0291.6550.0000.000
5322010.05.19 14:14sell2680.0291.8150.0000.000
5332010.05.19 14:40close2650.0291.4900.0000.000-1.2810105.62
5342010.05.19 14:40close2660.0291.4900.0000.0000.7910106.41
5352010.05.19 14:40close2670.0291.4900.0000.0003.5310109.94
5362010.05.19 14:40close2680.0291.4900.0000.0007.0210116.96
5372010.05.19 18:29sell2690.0291.4700.0000.000
5382010.05.19 18:47close2690.0291.3850.0000.0001.7810118.74
5392010.05.19 22:41sell2700.0291.7000.0000.000
5402010.05.19 23:45sell2710.0291.7950.0000.000
5412010.05.20 00:29close2700.0291.6650.0000.0000.4010119.15
5422010.05.20 00:29close2710.0291.6650.0000.0002.4810121.63
5432010.05.20 01:58sell2720.0291.7400.0000.000
5442010.05.20 02:03close2720.0291.6450.0000.0001.9910123.62
5452010.05.20 20:52sell2730.0290.2700.0000.000
5462010.05.20 20:57close2730.0290.1800.0000.0001.9210125.54
5472010.05.20 22:07buy2740.0289.6250.0000.000
5482010.05.20 22:16buy2750.0289.5150.0000.000
5492010.05.20 22:39close2740.0289.6700.0000.0000.9210126.46
5502010.05.20 22:39close2750.0289.6700.0000.0003.3810129.84
5512010.05.21 01:46sell2760.0289.7500.0000.000
5522010.05.21 01:55sell2770.0289.9300.0000.000
5532010.05.21 02:15sell2780.0290.0950.0000.000
5542010.05.21 02:48close2760.0289.8350.0000.000-1.9710127.87
5552010.05.21 02:48close2770.0289.8350.0000.0002.0310129.90
5562010.05.21 02:48close2780.0289.8350.0000.0005.7110135.61
5572010.05.21 04:18sell2790.0290.2650.0000.000
5582010.05.21 04:24close2790.0290.1750.0000.0001.9210137.53
5592010.05.21 05:23sell2800.0290.3300.0000.000
5602010.05.21 05:34close2800.0290.2350.0000.0002.0310139.56
5612010.05.21 09:07sell2810.0290.3300.0000.000
5622010.05.21 09:09sell2820.0290.4600.0000.000
5632010.05.21 09:19close2810.0290.3050.0000.0000.4710140.03
5642010.05.21 09:19close2820.0290.3050.0000.0003.3510143.38
5652010.05.21 15:49sell2830.0289.7350.0000.000
5662010.05.21 15:51sell2840.0289.9050.0000.000
5672010.05.21 16:06sell2850.0290.0000.0000.000
5682010.05.21 16:24close2830.0289.7700.0000.000-0.8610142.52
5692010.05.21 16:24close2840.0289.7700.0000.0002.9310145.45
5702010.05.21 16:24close2850.0289.7700.0000.0005.0410150.49
5712010.05.21 17:33sell2860.0290.1350.0000.000
5722010.05.21 17:42sell2870.0290.2550.0000.000
5732010.05.21 17:46sell2880.0290.3650.0000.000
5742010.05.21 18:02close2860.0290.1500.0000.000-0.4110150.08
5752010.05.21 18:02close2870.0290.1500.0000.0002.2510152.33
5762010.05.21 18:02close2880.0290.1500.0000.0004.6910157.02
5772010.05.21 21:46sell2890.0289.9450.0000.000
5782010.05.23 23:59sell2900.0290.1750.0000.000
5792010.05.24 00:19close2890.0289.9750.0000.000-0.8410156.17
5802010.05.24 00:19close2900.0289.9750.0000.0004.2810160.45
5812010.05.24 06:31sell2910.0290.3150.0000.000
5822010.05.24 06:45close2910.0290.2350.0000.0001.6910162.14
5832010.05.24 22:01buy2920.0290.3800.0000.000
5842010.05.24 22:39buy2930.0290.2800.0000.000
5852010.05.24 23:16buy2940.0290.1550.0000.000
5862010.05.25 01:27close2920.0290.2350.0000.000-3.2910158.85
5872010.05.25 01:27close2930.0290.2350.0000.000-1.0810157.77
5882010.05.25 01:27close2940.0290.2350.0000.0001.6910159.45
5892010.05.25 09:50sell2950.0289.8250.0000.000
5902010.05.25 09:55close2950.0289.6900.0000.0002.9310162.38
5912010.05.25 10:25sell2960.0289.8500.0000.000
5922010.05.25 10:49close2960.0289.7650.0000.0001.8110164.19
5932010.05.25 14:12sell2970.0289.5650.0000.000
5942010.05.25 14:21sell2980.0289.7150.0000.000
5952010.05.25 14:47close2970.0289.5600.0000.0000.0310164.22
5962010.05.25 14:47close2980.0289.5600.0000.0003.3810167.60
5972010.05.25 16:04sell2990.0289.6700.0000.000
5982010.05.25 16:05sell3000.0289.7850.0000.000
5992010.05.25 16:07close2990.0289.5750.0000.0002.0410169.64
6002010.05.25 16:07close3000.0289.5750.0000.0004.6110174.25
6012010.05.25 16:14sell3010.0289.6950.0000.000
6022010.05.25 16:30close3010.0289.5950.0000.0002.1510176.40
6032010.05.25 17:09sell3020.0289.7850.0000.000
6042010.05.25 17:11close3020.0289.7050.0000.0001.7010178.10
6052010.05.25 17:53sell3030.0289.8650.0000.000
6062010.05.25 18:05sell3040.0289.9600.0000.000
6072010.05.25 18:31close3030.0289.8200.0000.0000.9210179.02
6082010.05.25 18:31close3040.0289.8200.0000.0003.0410182.06
6092010.05.25 23:21sell3050.0290.3550.0000.000
6102010.05.26 00:04close3050.0290.2700.0000.0001.7110183.77
6112010.05.26 01:20sell3060.0290.4600.0000.000
6122010.05.26 01:50close3060.0290.3450.0000.0002.4710186.24
6132010.05.27 22:20sell3070.0291.0000.0000.000
6142010.05.28 00:05close3070.0290.9750.0000.0000.3810186.62
6152010.05.28 00:21buy3080.0290.9200.0000.000
6162010.05.28 01:47close3080.0291.0150.0000.0002.0110188.63
6172010.05.28 01:48sell3090.0291.0250.0000.000
6182010.05.28 02:14close3090.0290.9300.0000.0002.0110190.64
6192010.05.28 22:54sell3100.0291.0850.0000.000
6202010.05.30 23:00close3100.0291.0950.0000.000-0.3010190.34
6212010.05.31 00:18buy3110.0290.9350.0000.000
6222010.05.31 01:11close3110.0291.0150.0000.0001.6810192.02
6232010.05.31 01:14sell3120.0291.0400.0000.000
6242010.05.31 01:41sell3130.0291.1350.0000.000
6252010.05.31 01:57sell3140.0291.2350.0000.000
6262010.05.31 02:09sell3150.0291.3450.0000.000
6272010.05.31 16:56close3120.0291.3550.0000.000-6.9810185.04
6282010.05.31 16:56close3130.0291.3550.0000.000-4.9010180.14
6292010.05.31 16:56close3140.0291.3550.0000.000-2.7110177.43
6302010.05.31 16:56close3150.0291.3550.0000.000-0.3010177.13
6312010.05.31 22:03sell3160.0291.1500.0000.000
6322010.05.31 22:20sell3170.0291.2750.0000.000
6332010.06.01 00:06close3160.0291.1900.0000.000-1.0510176.07
6342010.06.01 00:06close3170.0291.1900.0000.0001.6910177.76
6352010.06.01 01:18buy3180.0291.1300.0000.000
6362010.06.01 01:45close3180.0291.2100.0000.0001.6710179.43
6372010.06.02 00:22sell3190.0291.0600.0000.000
6382010.06.02 01:17sell3200.0291.1600.0000.000
6392010.06.02 02:54sell3210.0291.2650.0000.000
6402010.06.02 02:58sell3220.0291.3700.0000.000
6412010.06.02 06:34close3190.0291.3200.0000.000-5.7710173.66
6422010.06.02 06:34close3200.0291.3200.0000.000-3.5810170.08
6432010.06.02 06:34close3210.0291.3200.0000.000-1.2810168.80
6442010.06.02 06:34close3220.0291.3200.0000.0001.0210169.82
6452010.06.02 18:13buy3230.0292.1450.0000.000
6462010.06.02 19:58close3230.0292.1500.0000.0000.0310169.85
6472010.06.02 23:33sell3240.0292.2300.0000.000
6482010.06.03 01:14close3240.0292.1500.0000.0001.3810171.23
6492010.06.03 01:56buy3250.0292.0900.0000.000
6502010.06.03 02:58close3250.0292.1800.0000.0001.8710173.10
6512010.06.03 12:10buy3260.0292.5850.0000.000
6522010.06.03 12:32close3260.0292.6650.0000.0001.6510174.75
6532010.06.03 14:38buy3270.0292.5750.0000.000
6542010.06.03 15:43buy3280.0292.4700.0000.000
6552010.06.03 16:00close3270.0292.6150.0000.0000.7810175.53
6562010.06.03 16:00close3280.0292.6150.0000.0003.0510178.58
6572010.06.03 16:24buy3290.0292.4200.0000.000
6582010.06.03 16:31buy3300.0292.2800.0000.000
6592010.06.03 16:43close3290.0292.4300.0000.0000.1410178.72
6602010.06.03 16:43close3300.0292.4300.0000.0003.1710181.89
6612010.06.03 23:51buy3310.0292.5800.0000.000
6622010.06.04 01:36close3310.0292.6000.0000.0000.3510182.24
6632010.06.04 12:03buy3320.0292.7450.0000.000
6642010.06.04 12:19close3320.0292.8250.0000.0001.6410183.88
6652010.06.04 12:34buy3330.0292.6900.0000.000
6662010.06.04 13:01buy3340.0292.5900.0000.000
6672010.06.04 13:05buy3350.0292.4950.0000.000
6682010.06.04 13:08buy3360.0292.3550.0000.000
6692010.06.04 14:13close3330.0292.6300.0000.000-1.3810182.50
6702010.06.04 14:13close3340.0292.6300.0000.0000.7810183.28
6712010.06.04 14:13close3350.0292.6300.0000.0002.8310186.11
6722010.06.04 14:13close3360.0292.6300.0000.0005.8610191.97
6732010.06.04 22:05sell3370.0291.8150.0000.000
6742010.06.04 22:13sell3380.0291.9550.0000.000
6752010.06.06 23:00close3370.0291.7950.0000.0000.3610192.33
6762010.06.06 23:00close3380.0291.7950.0000.0003.4110195.74
6772010.06.07 00:34buy3390.0291.6800.0000.000
6782010.06.07 00:53buy3400.0291.5600.0000.000
6792010.06.07 01:36close3390.0291.7300.0000.0001.0110196.75
6802010.06.07 01:36close3400.0291.7300.0000.0003.6310200.38
6812010.06.07 04:44sell3410.0291.2600.0000.000
6822010.06.07 04:46close3410.0291.1600.0000.0002.1110202.49
6832010.06.07 06:32sell3420.0291.2950.0000.000
6842010.06.07 08:16close3420.0291.1700.0000.0002.6610205.15
6852010.06.07 22:34buy3430.0291.3500.0000.000
6862010.06.07 23:49close3430.0291.4300.0000.0001.6710206.82
6872010.06.08 00:01sell3440.0291.4900.0000.000
6882010.06.08 00:28sell3450.0291.5850.0000.000
6892010.06.08 02:13close3440.0291.5550.0000.000-1.5010205.32
6902010.06.08 02:13close3450.0291.5550.0000.0000.5810205.90
6912010.06.08 23:08sell3460.0291.5000.0000.000
6922010.06.08 23:33sell3470.0291.6000.0000.000
6932010.06.09 00:04close3460.0291.4600.0000.0000.7010206.60
6942010.06.09 00:04close3470.0291.4600.0000.0002.8910209.48
6952010.06.09 01:47buy3480.0291.3750.0000.000
6962010.06.09 02:19buy3490.0291.2800.0000.000
6972010.06.09 03:01close3480.0291.4100.0000.0000.6910210.17
6982010.06.09 03:01close3490.0291.4100.0000.0002.7610212.93
6992010.06.10 01:28buy3500.0291.2350.0000.000
7002010.06.10 01:58close3500.0291.3300.0000.0002.0010214.93
7012010.06.10 22:57sell3510.0291.3500.0000.000
7022010.06.11 00:43close3510.0291.3400.0000.0000.0510214.98
7032010.06.11 01:24sell3520.0291.4200.0000.000
7042010.06.11 01:56sell3530.0291.5200.0000.000
7052010.06.11 02:13sell3540.0291.6200.0000.000
7062010.06.11 03:03sell3550.0291.7250.0000.000
7072010.06.11 04:30close3520.0291.4600.0000.000-0.9510214.03
7082010.06.11 04:30close3530.0291.4600.0000.0001.2310215.26
7092010.06.11 04:30close3540.0291.4600.0000.0003.4210218.68
7102010.06.11 04:30close3550.0291.4600.0000.0005.7110224.39
7112010.06.14 01:03buy3560.0291.6350.0000.000
7122010.06.14 01:13close3560.0291.7250.0000.0001.8810226.27
7132010.06.15 23:18sell3570.0291.5100.0000.000
7142010.06.16 01:03close3570.0291.4700.0000.0000.7010226.97
7152010.06.17 22:09sell3580.0290.9950.0000.000
7162010.06.17 23:47close3580.0290.9050.0000.0001.9010228.87
7172010.06.17 23:47buy3590.0290.9050.0000.000
7182010.06.18 00:44buy3600.0290.8000.0000.000
7192010.06.18 08:01close3590.0290.8700.0000.000-0.8510228.02
7202010.06.18 08:01close3600.0290.8700.0000.0001.4610229.48
7212010.06.21 01:32sell3610.0290.5100.0000.000
7222010.06.21 02:03sell3620.0290.6150.0000.000
7232010.06.21 02:22close3610.0290.4350.0000.0001.5810231.06
7242010.06.21 02:22close3620.0290.4350.0000.0003.9010234.96
7252010.06.22 22:00buy3630.0290.3650.0000.000
7262010.06.22 22:07close3630.0290.4550.0000.0001.9110236.87
7272010.06.23 01:36buy3640.0290.4750.0000.000
7282010.06.23 02:00buy3650.0290.3850.0000.000
7292010.06.23 02:54close3640.0290.5100.0000.0000.6910237.56
7302010.06.23 02:54close3650.0290.5100.0000.0002.6810240.24
7312010.06.23 23:39sell3660.0289.9200.0000.000
7322010.06.24 01:25close3660.0289.9500.0000.000-1.0310239.21
7332010.06.24 14:33sell3670.0289.4450.0000.000
7342010.06.24 15:30close3670.0289.3450.0000.0002.1610241.37
7352010.06.24 17:42sell3680.0289.4000.0000.000
7362010.06.24 17:50close3680.0289.3200.0000.0001.7110243.08
7372010.06.24 17:56sell3690.0289.4200.0000.000
7382010.06.24 18:26close3690.0289.3150.0000.0002.2710245.35
7392010.06.24 19:24sell3700.0289.4550.0000.000
7402010.06.24 19:49sell3710.0289.5550.0000.000
7412010.06.24 19:57sell3720.0289.6600.0000.000
7422010.06.24 21:21close3700.0289.4450.0000.0000.1410245.49
7432010.06.24 21:21close3710.0289.4450.0000.0002.3810247.87
7442010.06.24 21:21close3720.0289.4450.0000.0004.7310252.60
7452010.06.24 22:47sell3730.0289.6250.0000.000
7462010.06.24 23:27close3730.0289.5450.0000.0001.7110254.31
7472010.06.25 00:05sell3740.0289.6450.0000.000
7482010.06.25 01:21close3740.0289.5650.0000.0001.7110256.02
7492010.06.28 00:29sell3750.0289.3600.0000.000
7502010.06.28 02:15close3750.0289.3400.0000.0000.3710256.39
7512010.06.29 08:42sell3760.0288.8350.0000.000
7522010.06.29 09:08close3760.0288.7450.0000.0001.9510258.34
7532010.06.29 11:14sell3770.0288.8050.0000.000
7542010.06.29 12:45close3770.0288.7200.0000.0001.8410260.18
7552010.06.29 14:08sell3780.0288.8550.0000.000
7562010.06.29 14:43close3780.0288.7700.0000.0001.8410262.02
7572010.06.29 18:50sell3790.0288.5150.0000.000
7582010.06.29 20:36close3790.0288.5200.0000.000-0.1910261.83
7592010.06.29 23:55buy3800.0288.4950.0000.000
7602010.06.30 00:23close3800.0288.5850.0000.0001.9510263.78
7612010.06.30 00:57sell3810.0288.6550.0000.000
7622010.06.30 02:27close3810.0288.5550.0000.0002.1810265.96
7632010.06.30 06:18sell3820.0288.6200.0000.000
7642010.06.30 07:11close3820.0288.5400.0000.0001.7310267.69
7652010.07.01 01:53sell3830.0288.5250.0000.000
7662010.07.01 02:40close3830.0288.4350.0000.0001.9610269.65
7672010.07.01 07:03sell3840.0288.3000.0000.000
7682010.07.01 07:14sell3850.0288.4100.0000.000
7692010.07.01 09:29close3840.0288.3900.0000.000-2.1210267.53
7702010.07.01 09:29close3850.0288.3900.0000.0000.3710267.90
7712010.07.01 15:38sell3860.0287.7700.0000.000
7722010.07.01 15:48close3860.0287.6800.0000.0001.9710269.87
7732010.07.01 17:38sell3870.0287.4200.0000.000
7742010.07.01 18:32sell3880.0287.5150.0000.000
7752010.07.01 18:42sell3890.0287.6100.0000.000
7762010.07.01 20:44close3870.0287.5400.0000.000-2.8210267.05
7772010.07.01 20:44close3880.0287.5400.0000.000-0.6510266.40
7782010.07.01 20:44close3890.0287.5400.0000.0001.5210267.92
7792010.07.01 22:32sell3900.0287.6500.0000.000
7802010.07.01 23:46sell3910.0287.7450.0000.000
7812010.07.02 00:43close3900.0287.6000.0000.0000.9710268.88
7822010.07.02 00:43close3910.0287.6000.0000.0003.1410272.02
7832010.07.02 00:46buy3920.0287.5450.0000.000
7842010.07.02 01:00close3920.0287.6350.0000.0001.9710273.99
7852010.07.02 02:20sell3930.0287.8050.0000.000
7862010.07.02 03:03sell3940.0287.9050.0000.000
7872010.07.02 03:09sell3950.0288.0150.0000.000
7882010.07.02 03:59sell3960.0288.1250.0000.000
7892010.07.02 06:21close3930.0287.9700.0000.000-3.8310270.16
7902010.07.02 06:21close3940.0287.9700.0000.000-1.5610268.60
7912010.07.02 06:21close3950.0287.9700.0000.0000.9410269.54
7922010.07.02 06:21close3960.0287.9700.0000.0003.4410272.98
7932010.07.02 15:22sell3970.0287.7150.0000.000
7942010.07.02 15:27sell3980.0287.8200.0000.000
7952010.07.02 16:04close3970.0287.6850.0000.0000.6010273.58
7962010.07.02 16:04close3980.0287.6850.0000.0003.0010276.58
7972010.07.05 01:26buy3990.0287.6550.0000.000
7982010.07.05 01:41close3990.0287.7400.0000.0001.8610278.44
7992010.07.06 00:51buy4000.0287.6800.0000.000
8002010.07.06 01:16buy4010.0287.5800.0000.000
8012010.07.06 01:59buy4020.0287.4700.0000.000
8022010.07.06 03:58close4000.0287.5500.0000.000-3.0510275.39
8032010.07.06 03:58close4010.0287.5500.0000.000-0.7710274.62
8042010.07.06 03:58close4020.0287.5500.0000.0001.7510276.37
8052010.07.07 23:52sell4030.0287.7750.0000.000
8062010.07.08 00:10close4030.0287.6900.0000.0001.5810277.95
8072010.07.09 01:25sell4040.0288.4950.0000.000
8082010.07.09 03:23close4040.0288.5350.0000.000-0.9810276.97
8092010.07.13 01:53sell4050.0288.7200.0000.000
8102010.07.13 02:12sell4060.0288.8150.0000.000
8112010.07.13 03:40close4050.0288.6850.0000.0000.7110277.68
8122010.07.13 03:40close4060.0288.6850.0000.0002.8510280.53
8132010.07.13 22:18sell4070.0288.6000.0000.000
8142010.07.13 22:23sell4080.0288.6950.0000.000
8152010.07.14 00:36sell4090.0288.7900.0000.000
8162010.07.14 02:06sell4100.0288.8950.0000.000
8172010.07.14 09:13close4070.0288.9100.0000.000-7.1410273.39
8182010.07.14 09:13close4080.0288.9100.0000.000-5.0110268.38
8192010.07.14 09:13close4090.0288.9100.0000.000-2.7810265.60
8202010.07.14 09:13close4100.0288.9100.0000.000-0.4210265.18
8212010.07.14 22:29sell4110.0288.4150.0000.000
8222010.07.15 00:05buy4120.0288.3450.0000.000
8232010.07.15 00:07close4110.0288.3250.0000.0001.6810266.86
8242010.07.15 00:30buy4130.0288.2500.0000.000
8252010.07.15 02:06buy4140.0288.1450.0000.000
8262010.07.15 03:55close4120.0288.2100.0000.000-3.1410263.72
8272010.07.15 03:55close4130.0288.2100.0000.000-0.9910262.73
8282010.07.15 03:55close4140.0288.2100.0000.0001.3910264.12
8292010.07.15 19:25sell4150.0287.5350.0000.000
8302010.07.15 19:41close4150.0287.4500.0000.0001.8610265.98
8312010.07.16 00:11buy4160.0287.3150.0000.000
8322010.07.16 00:39close4160.0287.3950.0000.0001.7510267.73
8332010.07.16 08:17sell4170.0287.1800.0000.000
8342010.07.16 09:05sell4180.0287.3000.0000.000
8352010.07.16 10:12close4170.0287.1500.0000.0000.6110268.34
8362010.07.16 10:12close4180.0287.1500.0000.0003.3610271.70
8372010.07.16 18:23sell4190.0286.5750.0000.000
8382010.07.16 19:18sell4200.0286.6800.0000.000
8392010.07.16 19:38sell4210.0286.8400.0000.000
8402010.07.16 21:24close4190.0286.6800.0000.000-2.5010269.20
8412010.07.16 21:24close4200.0286.6800.0000.000-0.0810269.12
8422010.07.16 21:24close4210.0286.6800.0000.0003.6110272.73
8432010.07.19 00:29sell4220.0286.6600.0000.000
8442010.07.19 00:57close4220.0286.5500.0000.0002.4610275.19
8452010.07.19 02:17sell4230.0286.6550.0000.000
8462010.07.19 02:32close4230.0286.5700.0000.0001.8810277.07
8472010.07.19 02:39sell4240.0286.6250.0000.000
8482010.07.19 04:28close4240.0286.6650.0000.000-1.0010276.07
8492010.07.19 09:38sell4250.0286.7100.0000.000
8502010.07.19 09:54sell4260.0286.8100.0000.000
8512010.07.19 10:45sell4270.0286.9300.0000.000
8522010.07.19 11:11sell4280.0287.0400.0000.000
8532010.07.19 15:31close4250.0286.9150.0000.000-4.8010271.27
8542010.07.19 15:31close4260.0286.9150.0000.000-2.5010268.77
8552010.07.19 15:31close4270.0286.9150.0000.0000.2710269.04
8562010.07.19 15:31close4280.0286.9150.0000.0002.8010271.84
8572010.07.19 22:39buy4290.0286.7300.0000.000
8582010.07.20 00:07close4290.0286.8100.0000.0001.7610273.59
8592010.07.20 01:09buy4300.0286.7100.0000.000
8602010.07.20 01:27close4300.0286.8000.0000.0001.9910275.58
8612010.07.20 22:04sell4310.0287.5100.0000.000
8622010.07.20 23:49close4310.0287.4850.0000.0000.4910276.07
8632010.07.21 00:06buy4320.0287.4200.0000.000
8642010.07.21 00:46buy4330.0287.3200.0000.000
8652010.07.21 02:33close4320.0287.3300.0000.000-2.1410273.93
8662010.07.21 02:33close4330.0287.3300.0000.0000.1510274.08
8672010.07.21 23:31buy4340.0286.9600.0000.000
8682010.07.22 00:17buy4350.0286.8300.0000.000
8692010.07.22 02:02close4340.0286.9000.0000.000-1.4710272.62
8702010.07.22 02:02close4350.0286.9000.0000.0001.5310274.15
8712010.07.22 22:11buy4360.0286.8850.0000.000
8722010.07.22 22:35close4360.0286.9650.0000.0001.7610275.91
8732010.07.22 23:38sell4370.0287.0250.0000.000
8742010.07.23 00:42sell4380.0287.1500.0000.000
8752010.07.23 02:27close4370.0287.0650.0000.000-1.0910274.81
8762010.07.23 02:27close4380.0287.0650.0000.0001.8710276.68
8772010.07.26 01:32sell4390.0287.6350.0000.000
8782010.07.26 03:17close4390.0287.6650.0000.000-0.7610275.92
8792010.07.27 01:59buy4400.0286.9100.0000.000
8802010.07.27 03:22close4400.0286.9950.0000.0001.8710277.79
8812010.07.28 00:10buy4410.0287.8250.0000.000
8822010.07.28 01:56close4410.0287.8100.0000.000-0.4210277.37
8832010.07.28 23:40buy4420.0287.3600.0000.000
8842010.07.29 00:23close4420.0287.4450.0000.0001.8510279.23
8852010.07.29 01:57buy4430.0287.3950.0000.000
8862010.07.29 03:09buy4440.0287.3000.0000.000
8872010.07.29 04:21buy4450.0287.2000.0000.000
8882010.07.29 07:58close4430.0287.2600.0000.000-3.1710276.06
8892010.07.29 07:58close4440.0287.2600.0000.000-1.0010275.06
8902010.07.29 07:58close4450.0287.2600.0000.0001.3010276.36
8912010.07.29 22:01buy4460.0286.8200.0000.000
8922010.07.29 22:19close4460.0286.9050.0000.0001.8810278.24
8932010.07.30 00:49buy4470.0286.7050.0000.000
8942010.07.30 02:01close4470.0286.7850.0000.0001.7610280.00
8952010.07.30 07:20sell4480.0286.4600.0000.000
8962010.07.30 08:48sell4490.0286.5550.0000.000
8972010.07.30 09:25close4480.0286.4150.0000.0000.9610280.96
8982010.07.30 09:25close4490.0286.4150.0000.0003.1610284.12
8992010.08.02 01:49sell4500.0286.4600.0000.000
9002010.08.02 02:24sell4510.0286.5650.0000.000
9012010.08.02 02:35sell4520.0286.6850.0000.000
9022010.08.02 04:20close4500.0286.5700.0000.000-2.6210281.50
9032010.08.02 04:20close4510.0286.5700.0000.000-0.2010281.30
9042010.08.02 04:20close4520.0286.5700.0000.0002.5810283.88
9052010.08.03 00:39sell4530.0286.5300.0000.000
9062010.08.03 00:49sell4540.0286.6300.0000.000
9072010.08.03 02:34close4530.0286.5200.0000.0000.1510284.03
9082010.08.03 02:34close4540.0286.5200.0000.0002.4610286.49
9092010.08.04 08:29sell4550.0285.4850.0000.000
9102010.08.04 09:03close4550.0285.4050.0000.0001.7910288.28
9112010.08.04 09:41sell4560.0285.5300.0000.000
9122010.08.04 11:10close4560.0285.4500.0000.0001.7910290.07
9132010.08.05 00:04sell4570.0286.3750.0000.000
9142010.08.05 00:50close4570.0286.2850.0000.0002.0110292.08
9152010.08.06 22:40sell4580.0285.4750.0000.000
9162010.08.08 23:00close4580.0285.4950.0000.000-0.5510291.53
9172010.08.10 01:19sell4590.0286.0350.0000.000
9182010.08.10 01:26close4590.0285.9500.0000.0001.9010293.43
9192010.08.10 01:38sell4600.0286.0000.0000.000
9202010.08.10 02:57close4600.0285.8900.0000.0002.4810295.91
9212010.08.10 22:14sell4610.0285.4150.0000.000
9222010.08.10 23:59close4610.0285.3400.0000.0001.6810297.59
9232010.08.11 22:02sell4620.0285.3950.0000.000
9242010.08.11 23:06close4620.0285.3050.0000.0002.0310299.62
9252010.08.11 23:21buy4630.0285.2000.0000.000
9262010.08.11 23:25close4630.0285.2950.0000.0002.1510301.77
9272010.08.12 00:38buy4640.0285.2000.0000.000
9282010.08.12 02:03buy4650.0285.0950.0000.000
9292010.08.12 04:07close4640.0285.1150.0000.000-2.0810299.69
9302010.08.12 04:07close4650.0285.1150.0000.0000.3910300.08
9312010.08.13 00:51sell4660.0286.0450.0000.000
9322010.08.13 01:05sell4670.0286.1450.0000.000
9332010.08.13 02:23close4660.0286.0100.0000.0000.7310300.81
9342010.08.13 02:23close4670.0286.0100.0000.0003.0610303.87
9352010.08.15 23:08buy4680.0286.1700.0000.000
9362010.08.16 00:58close4680.0286.1450.0000.000-0.6610303.20
9372010.08.16 01:10buy4690.0286.0950.0000.000
9382010.08.16 01:44buy4700.0285.9750.0000.000
9392010.08.16 02:08buy4710.0285.8700.0000.000
9402010.08.16 03:11buy4720.0285.7750.0000.000
9412010.08.16 07:50close4690.0285.8600.0000.000-5.5510297.65
9422010.08.16 07:50close4700.0285.8600.0000.000-2.7610294.89
9432010.08.16 07:50close4710.0285.8600.0000.000-0.3110294.58
9442010.08.16 07:50close4720.0285.8600.0000.0001.9010296.48
9452010.08.17 01:05buy4730.0285.2800.0000.000
9462010.08.17 01:28buy4740.0285.1350.0000.000
9472010.08.17 02:22close4730.0285.2900.0000.0000.1510296.63
9482010.08.17 02:22close4740.0285.2900.0000.0003.5510300.18
9492010.08.19 23:39buy4750.0285.3050.0000.000
9502010.08.20 01:25close4750.0285.2650.0000.000-1.0210299.16
9512010.08.20 01:27buy4760.0285.2600.0000.000
9522010.08.20 02:52close4760.0285.3450.0000.0001.9110301.07
9532010.08.20 22:13buy4770.0285.6100.0000.000
9542010.08.22 23:05close4770.0285.5850.0000.000-0.6610300.41
9552010.08.23 01:05buy4780.0285.5400.0000.000
9562010.08.23 02:10close4780.0285.6200.0000.0001.7910302.20
9572010.08.23 23:10buy4790.0285.1150.0000.000
9582010.08.24 00:55close4790.0285.1650.0000.0001.0910303.29
9592010.08.24 01:54buy4800.0285.0900.0000.000
9602010.08.24 03:44buy4810.0284.9800.0000.000
9612010.08.24 05:29close4800.0285.0750.0000.000-0.4310302.86
9622010.08.24 05:29close4810.0285.0750.0000.0002.1510305.01
9632010.08.24 17:04sell4820.0284.0850.0000.000
9642010.08.24 17:18close4820.0284.0000.0000.0001.9410306.95
9652010.08.24 17:37sell4830.0284.1350.0000.000
9662010.08.24 17:42sell4840.0284.3150.0000.000
9672010.08.24 18:25close4830.0284.1450.0000.000-0.3210306.63
9682010.08.24 18:25close4840.0284.1450.0000.0003.9610310.59
9692010.08.24 22:08buy4850.0284.1200.0000.000
9702010.08.24 22:53buy4860.0284.0000.0000.000
9712010.08.24 23:50close4850.0284.1500.0000.0000.6310311.22
9722010.08.24 23:50close4860.0284.1500.0000.0003.4910314.71
9732010.08.25 00:11sell4870.0284.1900.0000.000
9742010.08.25 01:57close4870.0284.1500.0000.0000.8710315.58
9752010.08.25 22:52buy4880.0284.5650.0000.000
9762010.08.26 00:38close4880.0284.6100.0000.0000.9710316.55
9772010.08.26 01:07sell4890.0284.7050.0000.000
9782010.08.26 02:05sell4900.0284.8200.0000.000
9792010.08.26 02:48close4890.0284.6800.0000.0000.5110317.06
9802010.08.26 02:48close4900.0284.6800.0000.0003.2310320.29
9812010.08.27 00:22buy4910.0284.3850.0000.000
9822010.08.27 01:32buy4920.0284.2900.0000.000
9832010.08.27 02:45close4910.0284.4200.0000.0000.7510321.04
9842010.08.27 02:45close4920.0284.4200.0000.0003.0010324.04
9852010.08.27 22:17buy4930.0285.2650.0000.000
9862010.08.27 22:39close4930.0285.3450.0000.0001.7910325.83
9872010.08.30 00:06sell4940.0285.4450.0000.000
9882010.08.30 00:12sell4950.0285.5550.0000.000
9892010.08.30 00:15sell4960.0285.7000.0000.000
9902010.08.30 01:04close4940.0285.4750.0000.000-0.7810325.05
9912010.08.30 01:04close4950.0285.4750.0000.0001.7910326.84
9922010.08.30 01:04close4960.0285.4750.0000.0005.1810332.02
9932010.08.30 05:12buy4970.0285.7650.0000.000
9942010.08.30 05:13buy4980.0285.6400.0000.000
9952010.08.30 05:16buy4990.0285.5250.0000.000
9962010.08.30 05:28buy5000.0285.4000.0000.000
9972010.08.30 10:27close4970.0284.7200.0000.000-24.7510307.27
9982010.08.30 10:27close4980.0284.7200.0000.000-21.8010285.47
9992010.08.30 10:27close4990.0284.7200.0000.000-19.0810266.39
10002010.08.30 10:27close5000.0284.7200.0000.000-16.1310250.26
10012010.08.31 00:13buy5010.0284.5150.0000.000
10022010.08.31 00:40close5010.0284.6000.0000.0001.9310252.19
10032010.08.31 22:47sell5020.0284.1600.0000.000
10042010.09.01 00:32close5020.0284.1650.0000.000-0.2910251.90
10052010.09.01 01:18buy5030.0284.0450.0000.000
10062010.09.01 02:00close5030.0284.1250.0000.0001.8210253.72
10072010.09.02 01:48sell5040.0284.5000.0000.000
10082010.09.02 02:39close5040.0284.4200.0000.0001.8210255.54
10092010.09.02 22:34sell5050.0284.3150.0000.000
10102010.09.03 00:20close5050.0284.2800.0000.0000.6610256.19
10112010.09.03 22:49buy5060.0284.3100.0000.000
10122010.09.05 23:21close5060.0284.2950.0000.000-0.4410255.75
10132010.09.08 23:05buy5070.0283.8550.0000.000
10142010.09.09 00:49close5070.0283.9550.0000.0002.2910258.05
10152010.09.09 01:01sell5080.0283.9700.0000.000
10162010.09.09 01:50close5080.0283.8850.0000.0001.9510260.00
10172010.09.10 00:25sell5090.0283.9100.0000.000
10182010.09.10 02:07sell5100.0284.0200.0000.000
10192010.09.10 02:44sell5110.0284.1200.0000.000
10202010.09.10 03:40sell5120.0284.2150.0000.000
10212010.09.10 05:43close5090.0284.1050.0000.000-4.7210255.28
10222010.09.10 05:43close5100.0284.1050.0000.000-2.1010253.18
10232010.09.10 05:43close5110.0284.1050.0000.0000.2810253.46
10242010.09.10 05:43close5120.0284.1050.0000.0002.5410256.00
10252010.09.13 00:03sell5130.0284.2850.0000.000
10262010.09.13 01:48close5130.0284.2650.0000.0000.3910256.39
10272010.09.14 01:57buy5140.0283.5950.0000.000
10282010.09.14 02:43buy5150.0283.4400.0000.000
10292010.09.14 02:51buy5160.0283.3250.0000.000
10302010.09.14 04:36close5140.0283.4550.0000.000-3.4410252.95
10312010.09.14 04:36close5150.0283.4550.0000.0000.2810253.23
10322010.09.14 04:36close5160.0283.4550.0000.0003.0410256.27
10332010.09.14 23:01buy5170.0283.0250.0000.000
10342010.09.15 00:26close5170.0283.1050.0000.0001.8510258.11
10352010.09.15 07:33buy5180.0284.7600.0000.000
10362010.09.15 07:35close5180.0284.8600.0000.0002.2810260.39
10372010.09.15 12:08buy5190.0285.2650.0000.000
10382010.09.15 12:14buy5200.0285.1400.0000.000
10392010.09.15 12:36buy5210.0285.0450.0000.000
10402010.09.15 12:43close5190.0285.2300.0000.000-0.9010259.49
10412010.09.15 12:43close5200.0285.2300.0000.0002.0310261.52
10422010.09.15 12:43close5210.0285.2300.0000.0004.2610265.78
10432010.09.15 22:44sell5220.0285.7150.0000.000
10442010.09.16 00:29close5220.0285.6650.0000.0000.8110266.60
10452010.09.16 02:02buy5230.0285.5600.0000.000
10462010.09.16 02:10buy5240.0285.4400.0000.000
10472010.09.16 02:42close5230.0285.5900.0000.0000.6210267.22
10482010.09.16 02:42close5240.0285.5900.0000.0003.4310270.65
10492010.09.16 03:35buy5250.0285.4100.0000.000
10502010.09.16 05:04buy5260.0285.3100.0000.000
10512010.09.16 06:50close5250.0285.3400.0000.000-1.7210268.93
10522010.09.16 06:50close5260.0285.3400.0000.0000.6210269.55
10532010.09.16 14:18buy5270.0285.5750.0000.000
10542010.09.16 14:31close5270.0285.6950.0000.0002.7210272.27
10552010.09.16 22:39sell5280.0285.9150.0000.000
10562010.09.16 22:52close5280.0285.8250.0000.0002.0210274.29
10572010.09.17 02:20buy5290.0285.7500.0000.000
10582010.09.17 02:56close5290.0285.8350.0000.0001.9010276.19
10592010.09.17 04:21buy5300.0285.6350.0000.000
10602010.09.17 04:45close5300.0285.7750.0000.0003.1810279.37
10612010.09.17 13:47buy5310.0285.7100.0000.000
10622010.09.17 15:08close5310.0285.7900.0000.0001.7910281.16
10632010.09.22 01:23buy5320.0285.0550.0000.000
10642010.09.22 02:01buy5330.0284.9600.0000.000
10652010.09.22 02:13buy5340.0284.8500.0000.000
10662010.09.22 03:59close5320.0284.9250.0000.000-3.1410278.02
10672010.09.22 03:59close5330.0284.9250.0000.000-0.9010277.12
10682010.09.22 03:59close5340.0284.9250.0000.0001.6910278.81
10692010.09.23 23:44sell5350.0284.4400.0000.000
10702010.09.24 00:45sell5360.0284.5750.0000.000
10712010.09.24 02:32close5350.0284.5450.0000.000-2.6510276.15
10722010.09.24 02:32close5360.0284.5450.0000.0000.6310276.78
10732010.09.26 23:41sell5370.0284.3300.0000.000
10742010.09.27 01:53close5370.0284.3700.0000.000-1.1210275.66
10752010.10.01 22:51buy5380.0283.2350.0000.000
10762010.10.03 23:00close5380.0283.2100.0000.000-0.6810274.98
10772010.10.04 00:16sell5390.0283.3400.0000.000
10782010.10.04 02:02close5390.0283.3750.0000.000-0.9210274.06
10792010.10.05 00:24sell5400.0283.4550.0000.000
10802010.10.05 01:10sell5410.0283.5500.0000.000
10812010.10.05 02:56close5400.0283.5300.0000.000-1.8810272.18
10822010.10.05 02:56close5410.0283.5300.0000.0000.4010272.58
10832010.10.06 01:53buy5420.0283.1650.0000.000
10842010.10.06 03:38close5420.0283.2400.0000.0001.7210274.30
10852010.10.07 00:49sell5430.0283.0100.0000.000
10862010.10.07 01:37close5430.0282.9300.0000.0001.8510276.15
10872010.10.07 23:44buy5440.0282.3050.0000.000
10882010.10.08 00:18close5440.0282.3850.0000.0001.8610278.01
10892010.10.08 17:38sell5450.0281.8850.0000.000
10902010.10.08 19:15sell5460.0282.0150.0000.000
10912010.10.08 22:30sell5470.0282.1350.0000.000
10922010.10.08 22:51buy5480.0282.0150.0000.000
10932010.10.08 22:52close5450.0281.9850.0000.000-2.5210275.49
10942010.10.08 22:52close5460.0281.9850.0000.0000.6510276.14
10952010.10.08 22:52close5470.0281.9850.0000.0003.5810279.72
10962010.10.10 23:44buy5490.0281.7900.0000.000
10972010.10.10 23:56buy5500.0281.4300.0000.000
10982010.10.11 00:33close5480.0281.8300.0000.000-4.6010275.11
10992010.10.11 00:33close5490.0281.8300.0000.0000.9010276.01
11002010.10.11 00:33close5500.0281.8300.0000.0009.7010285.71
11012010.10.12 01:13sell5510.0282.1400.0000.000
11022010.10.12 01:44sell5520.0282.2350.0000.000
11032010.10.12 01:59sell5530.0282.3300.0000.000
11042010.10.12 03:44close5510.0282.1950.0000.000-1.4210284.29
11052010.10.12 03:44close5520.0282.1950.0000.0000.8910285.18
11062010.10.12 03:44close5530.0282.1950.0000.0003.2010288.38
11072010.10.12 22:41buy5540.0281.7900.0000.000
11082010.10.13 00:27close5540.0281.7950.0000.0000.0410288.42
11092010.10.14 01:41buy5550.0281.7400.0000.000
11102010.10.14 02:08buy5560.0281.6100.0000.000
11112010.10.14 02:15buy5570.0281.4900.0000.000
11122010.10.14 04:15buy5580.0281.3900.0000.000
11132010.10.14 14:38close5550.0281.2650.0000.000-11.7710276.65
11142010.10.14 14:38close5560.0281.2650.0000.000-8.5710268.08
11152010.10.14 14:38close5570.0281.2650.0000.000-5.6210262.46
11162010.10.14 14:38close5580.0281.2650.0000.000-3.1610259.30
11172010.10.15 01:18sell5590.0281.5650.0000.000
11182010.10.15 02:59close5590.0281.4650.0000.0002.3810261.68
11192010.10.18 01:04buy5600.0281.3300.0000.000
11202010.10.18 02:49close5600.0281.3400.0000.0000.1710261.85
11212010.10.18 22:46sell5610.0281.3000.0000.000
11222010.10.18 23:10close5610.0281.2150.0000.0002.0110263.86
11232010.10.19 01:09buy5620.0281.1600.0000.000
11242010.10.19 01:47close5620.0281.2450.0000.0002.0110265.87
11252010.10.19 22:18sell5630.0281.6100.0000.000
11262010.10.20 00:03close5630.0281.6350.0000.000-0.7810265.08
11272010.10.20 01:06buy5640.0281.5300.0000.000
11282010.10.20 01:51buy5650.0281.4300.0000.000
11292010.10.20 03:43buy5660.0281.3400.0000.000
11302010.10.20 07:43close5640.0281.3950.0000.000-3.4010261.68
11312010.10.20 07:43close5650.0281.3950.0000.000-0.9410260.74
11322010.10.20 07:43close5660.0281.3950.0000.0001.2710262.01
11332010.10.21 00:50buy5670.0281.0550.0000.000
11342010.10.21 02:36close5670.0281.0900.0000.0000.7810262.79
11352010.10.26 01:23sell5680.0280.8780.0000.000
11362010.10.26 01:58close5680.0280.7840.0000.0002.2510265.04
11372010.10.26 23:12buy5690.0281.4100.0000.000
11382010.10.27 01:09close5690.0281.3700.0000.000-1.0610263.98
11392010.10.28 01:42buy5700.0281.6370.0000.000
11402010.10.28 03:28close5700.0281.6430.0000.0000.0710264.05
11412010.10.29 22:59buy5710.0280.4130.0000.000
11422010.10.31 23:51buy5720.0280.3030.0000.000
11432010.11.01 01:02sell5730.0280.3910.0000.000
11442010.11.01 01:36close5710.0280.3200.0000.000-2.4010261.65
11452010.11.01 01:36close5720.0280.3200.0000.0000.3410261.99
11462010.11.01 01:41close5730.0280.3110.0000.0001.9110263.90
11472010.11.01 22:54buy5740.0280.5010.0000.000
11482010.11.02 00:10close5740.0280.5980.0000.0002.3310266.22
11492010.11.02 00:10sell5750.0280.5980.0000.000
11502010.11.02 01:56close5750.0280.5670.0000.0000.6910266.91
11512010.11.02 22:37buy5760.0280.6260.0000.000
11522010.11.03 00:23close5760.0280.6730.0000.0001.0910268.00
11532010.11.04 01:04buy5770.0281.0030.0000.000
11542010.11.04 02:20close5770.0281.0850.0000.0001.9410269.94
11552010.11.04 22:18sell5780.0280.7330.0000.000
11562010.11.05 00:04close5780.0280.7300.0000.000-0.1010269.84
11572010.11.08 01:56buy5790.0281.1790.0000.000
11582010.11.08 03:23close5790.0281.2650.0000.0002.0410271.88
11592010.11.09 22:22sell5800.0281.8550.0000.000
11602010.11.09 22:49sell5810.0281.9510.0000.000
11612010.11.09 23:11close5800.0281.8080.0000.0001.0710272.95
11622010.11.09 23:11close5810.0281.8080.0000.0003.4210276.37
11632010.11.10 00:59buy5820.0281.6520.0000.000
11642010.11.10 02:44close5820.0281.6840.0000.0000.7010277.07
11652010.11.10 20:10buy5830.0282.4790.0000.000
11662010.11.10 20:19buy5840.0282.3580.0000.000
11672010.11.10 21:02buy5850.0282.2610.0000.000
11682010.11.10 21:09buy5860.0282.1650.0000.000
11692010.11.10 22:51sell5870.0282.2960.0000.000
11702010.11.10 22:54close5830.0282.3030.0000.000-4.3610272.71
11712010.11.10 22:54close5840.0282.3030.0000.000-1.4210271.29
11722010.11.10 22:54close5850.0282.3030.0000.0000.9410272.23
11732010.11.10 22:54close5860.0282.3030.0000.0003.2710275.50
11742010.11.11 00:21buy5880.0282.2280.0000.000
11752010.11.11 00:23close5870.0282.2100.0000.0001.7310277.23
11762010.11.11 02:07close5880.0282.2000.0000.000-0.7610276.47
11772010.11.11 23:09sell5890.0282.5150.0000.000
11782010.11.12 00:55close5890.0282.5100.0000.000-0.0510276.42
11792010.11.12 01:53buy5900.0282.4070.0000.000
11802010.11.12 02:14buy5910.0282.3010.0000.000
11812010.11.12 04:00close5900.0282.4040.0000.000-0.1510276.27
11822010.11.12 04:00close5910.0282.4040.0000.0002.4210278.69
11832010.11.12 23:11sell5920.0282.5010.0000.000
11842010.11.15 00:02close5920.0282.5120.0000.000-0.4410278.24
11852010.11.15 22:20sell5930.0283.1250.0000.000
11862010.11.15 23:36sell5940.0283.2390.0000.000
11872010.11.15 23:56close5930.0283.0980.0000.0000.5710278.81
11882010.11.15 23:56close5940.0283.0980.0000.0003.3110282.12
11892010.11.16 01:25sell5950.0283.2020.0000.000
11902010.11.16 03:06close5950.0283.1190.0000.0001.9210284.04
11912010.11.16 14:20buy5960.0283.1900.0000.000
11922010.11.16 14:57buy5970.0283.0910.0000.000
11932010.11.16 16:44close5960.0283.1030.0000.000-2.1710281.87
11942010.11.16 16:44close5970.0283.1030.0000.0000.2110282.08
11952010.11.17 00:19sell5980.0283.3610.0000.000
11962010.11.17 02:16sell5990.0283.4620.0000.000
11972010.11.17 03:34close5980.0283.3310.0000.0000.6410282.72
11982010.11.17 03:34close5990.0283.3310.0000.0003.0610285.78
11992010.11.17 23:52buy6000.0283.1980.0000.000
12002010.11.18 01:38close6000.0283.1910.0000.000-0.2610285.53
12012010.11.19 23:57sell6010.0283.5430.0000.000
12022010.11.22 00:03close6010.0283.5420.0000.000-0.1510285.37
12032010.11.22 00:27buy6020.0283.3990.0000.000
12042010.11.22 01:11close6020.0283.4900.0000.0002.1010287.47
12052010.11.24 01:52sell6030.0283.2350.0000.000
12062010.11.24 02:38sell6040.0283.3390.0000.000
12072010.11.24 03:57close6030.0283.1990.0000.0000.7910288.26
12082010.11.24 03:57close6040.0283.1990.0000.0003.2910291.55
12092010.11.29 00:19buy6050.0284.0010.0000.000
12102010.11.29 00:35close6050.0284.1000.0000.0002.2710293.82
12112010.11.29 01:35sell6060.0284.1310.0000.000
12122010.11.29 03:21close6060.0284.1270.0000.0000.0210293.84
12132010.12.01 00:22buy6070.0283.6020.0000.000
12142010.12.01 01:57close6070.0283.6840.0000.0001.8810295.72
12152010.12.03 00:01buy6080.0283.8090.0000.000
12162010.12.03 00:45close6080.0283.8890.0000.0001.8310297.55
12172010.12.03 01:58buy6090.0283.7650.0000.000
12182010.12.03 03:43close6090.0283.7490.0000.000-0.4610297.09
12192010.12.03 20:42sell6100.0282.7990.0000.000
12202010.12.03 21:16sell6110.0282.9000.0000.000
12212010.12.03 22:49buy6120.0282.7840.0000.000
12222010.12.03 22:50close6100.0282.6630.0000.0003.2110300.30
12232010.12.03 22:50close6110.0282.6630.0000.0005.6510305.95
12242010.12.03 22:50buy6130.0282.6630.0000.000
12252010.12.03 23:30buy6140.0282.5720.0000.000
12262010.12.06 00:03close6120.0282.6630.0000.000-3.0110302.94
12272010.12.06 00:03close6130.0282.6630.0000.000-0.0810302.86
12282010.12.06 00:03close6140.0282.6630.0000.0002.1210304.97
12292010.12.06 23:13sell6150.0282.6770.0000.000
12302010.12.07 00:58close6150.0282.6180.0000.0001.2610306.23
12312010.12.07 22:27sell6160.0283.6090.0000.000
12322010.12.07 22:36close6160.0283.5280.0000.0001.8610308.09
12332010.12.09 01:22sell6170.0284.0970.0000.000
12342010.12.09 02:24close6170.0284.0120.0000.0001.9410310.03
12352010.12.10 01:50sell6180.0283.8230.0000.000
12362010.12.10 02:29close6180.0283.7330.0000.0002.0710312.10
12372010.12.13 22:10sell6190.0283.4130.0000.000
12382010.12.13 23:56close6190.0283.3890.0000.0000.5010312.60
12392010.12.14 22:12sell6200.0283.7380.0000.000
12402010.12.14 22:42close6200.0283.6520.0000.0001.9810314.58
12412010.12.15 01:17sell6210.0283.7340.0000.000
12422010.12.15 02:01sell6220.0283.8260.0000.000
12432010.12.15 03:13sell6230.0283.9190.0000.000
12442010.12.15 05:12close6210.0283.8530.0000.000-2.9210311.66
12452010.12.15 05:12close6220.0283.8530.0000.000-0.7210310.94
12462010.12.15 05:12close6230.0283.8530.0000.0001.4910312.43
12472010.12.16 00:51sell6240.0284.3300.0000.000
12482010.12.16 02:37close6240.0284.2730.0000.0001.2710313.70
12492010.12.16 22:10buy6250.0284.1160.0000.000
12502010.12.16 22:59buy6260.0284.0170.0000.000
12512010.12.17 00:00buy6270.0283.9250.0000.000
12522010.12.17 01:46close6250.0284.0560.0000.000-1.5110312.19
12532010.12.17 01:46close6260.0284.0560.0000.0000.8510313.04
12542010.12.17 01:46close6270.0284.0560.0000.0003.0410316.08
12552010.12.20 01:23sell6280.0284.0590.0000.000
12562010.12.20 03:08close6280.0284.0470.0000.0000.2110316.29
12572010.12.21 22:09buy6290.0283.7300.0000.000
12582010.12.21 23:55close6290.0283.7340.0000.0000.0210316.31
12592010.12.22 01:41sell6300.0283.8200.0000.000
12602010.12.22 03:26close6300.0283.8010.0000.0000.3710316.68
12612010.12.28 16:54sell6310.0282.0900.0000.000
12622010.12.28 18:09sell6320.0282.1930.0000.000
12632010.12.28 19:55close6310.0282.1510.0000.000-1.5710315.11
12642010.12.28 19:55close6320.0282.1510.0000.0000.9410316.05
12652010.12.28 23:10sell6330.0282.4850.0000.000
12662010.12.28 23:54close6330.0282.3970.0000.0002.0610318.11
12672010.12.29 01:25buy6340.0282.3450.0000.000
12682010.12.29 03:17close6340.0282.3070.0000.000-1.0010317.11
12692010.12.30 09:32sell6350.0281.5750.0000.000
12702010.12.30 10:01close6350.0281.4910.0000.0001.9810319.09
12712010.12.30 13:51sell6360.0281.5420.0000.000
12722010.12.30 14:01sell6370.0281.6580.0000.000
12732010.12.30 14:40close6360.0281.5200.0000.0000.4610319.55
12742010.12.30 14:40close6370.0281.5200.0000.0003.3110322.86
12752010.12.31 19:58sell6380.0281.2290.0000.000
12762010.12.31 21:46close6380.0281.2620.0000.000-0.8910321.97
12772010.12.31 23:34sell6390.0281.2440.0000.000
12782010.12.31 23:58close6390.0281.1590.0000.0002.0110323.98
12792011.01.03 00:44buy6400.0281.0730.0000.000
12802011.01.03 01:10close6400.0281.1580.0000.0002.0110325.99
12812011.01.03 22:29sell6410.0281.6990.0000.000
12822011.01.04 00:22close6410.0281.7390.0000.000-1.1510324.83
12832011.01.06 07:57buy6420.0283.1680.0000.000
12842011.01.06 09:42close6420.0283.1930.0000.0000.5210325.35
12852011.01.06 22:06sell6430.0283.3270.0000.000
12862011.01.06 23:51close6430.0283.3470.0000.000-0.5610324.79
12872011.01.10 00:17sell6440.0283.2360.0000.000
12882011.01.10 00:37close6440.0283.1560.0000.0001.8410326.63
12892011.01.12 00:33sell6450.0283.3170.0000.000
12902011.01.12 02:18close6450.0283.3050.0000.0000.2110326.84
12912011.01.17 01:20sell6460.0282.9380.0000.000
12922011.01.17 03:05close6460.0282.9540.0000.000-0.4710326.37
12932011.01.18 22:01buy6470.0282.5480.0000.000
12942011.01.18 22:52close6470.0282.6290.0000.0001.8810328.25
12952011.01.19 22:10sell6480.0282.0700.0000.000
12962011.01.19 23:55close6480.0282.0240.0000.0001.0410329.29
12972011.01.20 00:40sell6490.0282.0920.0000.000
12982011.01.20 02:26sell6500.0282.1850.0000.000
12992011.01.20 05:22close6490.0282.1770.0000.000-2.1510327.14
13002011.01.20 05:22close6500.0282.1770.0000.0000.1110327.25
13012011.01.21 22:04buy6510.0282.5920.0000.000
13022011.01.21 23:49close6510.0282.5980.0000.0000.0710327.32
13032011.01.24 00:50sell6520.0282.6490.0000.000
13042011.01.24 02:35close6520.0282.6710.0000.000-0.6110326.71
13052011.01.26 22:24buy6530.0282.3580.0000.000
13062011.01.26 22:35buy6540.0282.2610.0000.000
13072011.01.27 01:25close6530.0282.2750.0000.000-2.1110324.61
13082011.01.27 01:25close6540.0282.2750.0000.0000.2510324.86
13092011.02.02 22:14buy6550.0281.6030.0000.000
13102011.02.03 00:39close6550.0281.5670.0000.000-0.9710323.89
13112011.02.04 22:11buy6560.0282.2220.0000.000
13122011.02.07 00:02close6560.0282.1820.0000.000-1.0510322.84
13132011.02.10 23:18buy6570.0283.2400.0000.000
13142011.02.11 00:53close6570.0283.3260.0000.0001.9810324.82
13152011.02.11 15:21buy6580.0283.4940.0000.000
13162011.02.11 16:58buy6590.0283.4010.0000.000
13172011.02.11 18:43close6580.0283.4740.0000.000-0.5610324.26
13182011.02.11 18:43close6590.0283.4740.0000.0001.6710325.93
13192011.02.15 01:53sell6600.0283.3820.0000.000
13202011.02.15 02:54close6600.0283.2880.0000.0002.1810328.11
13212011.02.16 01:03buy6610.0283.7120.0000.000
13222011.02.16 02:49close6610.0283.7180.0000.0000.0610328.17
13232011.02.16 23:18sell6620.0283.6730.0000.000
13242011.02.17 01:03close6620.0283.6550.0000.0000.0710328.24
13252011.02.18 23:55sell6630.0283.1770.0000.000
13262011.02.21 00:00close6630.0283.1190.0000.0001.2310329.46
13272011.02.23 01:27buy6640.0282.7070.0000.000
13282011.02.23 02:19close6640.0282.7870.0000.0001.8510331.31
13292011.02.24 22:38sell6650.0281.9150.0000.000
13302011.02.25 00:23close6650.0281.8770.0000.0000.7610332.07
13312011.03.01 01:35sell6660.0281.8470.0000.000
13322011.03.01 02:27sell6670.0281.9440.0000.000
13332011.03.01 05:45sell6680.0282.0420.0000.000
13342011.03.01 06:18sell6690.0282.1340.0000.000
13352011.03.01 11:02close6660.0282.1120.0000.000-6.5310325.54
13362011.03.01 11:02close6670.0282.1120.0000.000-4.1710321.37
13372011.03.01 11:02close6680.0282.1120.0000.000-1.7810319.59
13382011.03.01 11:02close6690.0282.1120.0000.0000.4610320.05
13392011.03.03 23:59sell6700.0282.4410.0000.000
13402011.03.04 01:22close6700.0282.3570.0000.0001.8710321.92
13412011.03.04 01:26buy6710.0282.3490.0000.000
13422011.03.04 03:11close6710.0282.3610.0000.0000.2110322.13
13432011.03.04 23:41buy6720.0282.2290.0000.000
13442011.03.04 23:58close6720.0282.3240.0000.0002.2310324.36
13452011.03.08 00:48sell6730.0282.3680.0000.000
13462011.03.08 01:21close6730.0282.2820.0000.0002.0110326.37
13472011.03.09 01:59sell6740.0282.8050.0000.000
13482011.03.09 03:44close6740.0282.8280.0000.000-0.6410325.73
13492011.03.09 22:23sell6750.0282.7420.0000.000
13502011.03.10 00:08close6750.0282.7780.0000.000-1.2310324.50
13512011.03.10 01:56sell6760.0282.8300.0000.000
13522011.03.10 03:17close6760.0282.7310.0000.0002.3110326.81
13532011.03.14 00:16buy6770.0280.8640.0000.000
13542011.03.14 00:18close6770.0281.1170.0000.0006.1610332.97
13552011.03.14 02:08sell6780.0281.6440.0000.000
13562011.03.14 02:13close6780.0281.5600.0000.0001.9810334.95
13572011.03.14 02:23sell6790.0281.6580.0000.000
13582011.03.14 02:47sell6800.0281.7670.0000.000
13592011.03.14 02:48sell6810.0281.8790.0000.000
13602011.03.14 02:52sell6820.0281.9950.0000.000
13612011.03.14 10:24close6790.0282.0420.0000.000-9.4410325.51
13622011.03.14 10:24close6800.0282.0420.0000.000-6.7810318.73
13632011.03.14 10:24close6810.0282.0420.0000.000-4.0510314.68
13642011.03.14 10:24close6820.0282.0420.0000.000-1.2310313.45
13652011.03.15 00:12sell6830.0281.7080.0000.000
13662011.03.15 01:46sell6840.0281.8340.0000.000
13672011.03.15 03:31close6830.0281.8080.0000.000-2.5210310.93
13682011.03.15 03:31close6840.0281.8080.0000.0000.5610311.49
13692011.03.15 22:29buy6850.0280.7370.0000.000
13702011.03.16 00:11sell6860.0280.7960.0000.000
13712011.03.16 00:15close6850.0280.7810.0000.0001.0110312.50
13722011.03.16 01:18sell6870.0280.8910.0000.000
13732011.03.16 01:28sell6880.0281.0140.0000.000
13742011.03.16 02:15sell6890.0281.1370.0000.000
13752011.03.16 04:01close6860.0280.9280.0000.000-3.3410309.16
13762011.03.16 04:01close6870.0280.9280.0000.000-0.9910308.17
13772011.03.16 04:01close6880.0280.9280.0000.0002.0510310.22
13782011.03.16 04:01close6890.0280.9280.0000.0005.0910315.31
13792011.03.16 08:56sell6900.0280.9620.0000.000
13802011.03.16 09:18close6900.0280.8720.0000.0002.1510317.46
13812011.03.16 14:18sell6910.0280.7760.0000.000
13822011.03.16 14:32close6910.0280.6760.0000.0002.4010319.86
13832011.03.16 22:56buy6920.0279.6800.0000.000
13842011.03.16 22:57buy6930.0279.5890.0000.000
13852011.03.16 23:14close6920.0278.2990.0000.000-35.3610284.50
13862011.03.16 23:14close6930.0278.2990.0000.000-33.0310251.47
13872011.03.17 02:14sell6940.0279.4450.0000.000
13882011.03.17 02:22close6940.0279.2530.0000.0004.7710256.24
13892011.03.17 03:01sell6950.0279.6390.0000.000
13902011.03.17 03:04close6950.0279.5540.0000.0002.0610258.30
13912011.03.17 03:07sell6960.0279.6180.0000.000
13922011.03.17 03:35close6960.0279.4620.0000.0003.8510262.15
13932011.03.17 07:13sell6970.0279.1790.0000.000
13942011.03.17 07:28sell6980.0279.3950.0000.000
13952011.03.17 07:50close6970.0279.1710.0000.0000.1210262.27
13962011.03.17 07:50close6980.0279.1710.0000.0005.5810267.85
13972011.03.17 14:32sell6990.0278.6670.0000.000
13982011.03.17 14:42sell7000.0278.7700.0000.000
13992011.03.17 14:47sell7010.0278.8710.0000.000
14002011.03.17 15:25close6990.0278.6790.0000.000-0.3910267.46
14012011.03.17 15:25close7000.0278.6790.0000.0002.2310269.69
14022011.03.17 15:25close7010.0278.6790.0000.0004.8010274.49
14032011.03.17 17:25sell7020.0278.8980.0000.000
14042011.03.17 17:26sell7030.0278.9900.0000.000
14052011.03.17 17:59close7020.0278.7850.0000.0002.7910277.28
14062011.03.17 17:59close7030.0278.7850.0000.0005.1210282.40
14072011.03.17 19:11sell7040.0279.1210.0000.000
14082011.03.17 19:17sell7050.0279.2150.0000.000
14092011.03.17 19:19sell7060.0279.3280.0000.000
14102011.03.17 19:32close7040.0279.1080.0000.0000.2510282.65
14112011.03.17 19:32close7050.0279.1080.0000.0002.6310285.28
14122011.03.17 19:32close7060.0279.1080.0000.0005.4810290.76
14132011.03.17 22:00buy7070.0278.9030.0000.000
14142011.03.17 22:47close7070.0279.0020.0000.0002.4310293.19
14152011.03.17 23:34sell7080.0278.9960.0000.000
14162011.03.17 23:59sell7090.0279.1050.0000.000
14172011.03.18 00:12sell7100.0279.2260.0000.000
14182011.03.18 00:22sell7110.0279.3500.0000.000
14192011.03.18 02:02close7080.0280.1760.0000.000-29.6110263.57
14202011.03.18 02:02close7090.0280.1760.0000.000-26.8910236.68
14212011.03.18 02:02close7100.0280.1760.0000.000-23.7810212.90
14222011.03.18 02:02close7110.0280.1760.0000.000-20.6810192.22
14232011.03.18 10:24buy7120.0281.6110.0000.000
14242011.03.18 10:46buy7130.0281.4790.0000.000
14252011.03.18 10:49buy7140.0281.3420.0000.000
14262011.03.18 12:34close7120.0281.4440.0000.000-4.1810188.04
14272011.03.18 12:34close7130.0281.4440.0000.000-0.9410187.10
14282011.03.18 12:34close7140.0281.4440.0000.0002.4210189.52
14292011.03.18 14:10buy7150.0281.2870.0000.000
14302011.03.18 14:13close7150.0281.3900.0000.0002.4510191.97
14312011.03.18 14:23buy7160.0281.3250.0000.000
14322011.03.18 14:27close7160.0281.4400.0000.0002.7410194.71
14332011.03.18 15:07buy7170.0281.1980.0000.000
14342011.03.18 15:42buy7180.0281.0390.0000.000
14352011.03.18 15:44buy7190.0280.8900.0000.000
14362011.03.18 16:15close7170.0281.1220.0000.000-1.9510192.76
14372011.03.18 16:15close7180.0281.1220.0000.0001.9710194.73
14382011.03.18 16:15close7190.0281.1220.0000.0005.6410200.37
14392011.03.18 22:02buy7200.0280.6810.0000.000
14402011.03.18 22:30buy7210.0280.5900.0000.000
14412011.03.20 23:18close7200.0280.7550.0000.0001.7510202.12
14422011.03.20 23:18close7210.0280.7550.0000.0004.0110206.13
14432011.03.20 23:57sell7220.0280.8870.0000.000
14442011.03.21 00:03close7220.0280.7870.0000.0002.3110208.44
14452011.03.22 00:42sell7230.0281.1910.0000.000
14462011.03.22 02:28close7230.0281.1570.0000.0000.7610209.20
14472011.03.22 23:41sell7240.0281.0040.0000.000
14482011.03.23 01:27close7240.0281.0390.0000.000-1.0310208.17
14492011.03.25 22:42buy7250.0281.3740.0000.000
14502011.03.27 23:00close7250.0281.3780.0000.0000.0210208.19
14512011.03.28 01:40sell7260.0281.5250.0000.000
14522011.03.28 02:03sell7270.0281.6290.0000.000
14532011.03.28 03:48close7260.0281.5950.0000.000-1.8010206.39
14542011.03.28 03:48close7270.0281.5950.0000.0000.7510207.14
14552011.03.30 01:50sell7280.0282.5060.0000.000
14562011.03.30 03:36close7280.0282.4980.0000.0000.1110207.25
14572011.03.30 07:24buy7290.0282.8710.0000.000
14582011.03.30 08:44close7290.0282.9590.0000.0002.0410209.29
14592011.03.30 14:17buy7300.0283.0240.0000.000
14602011.03.30 14:49close7300.0283.1050.0000.0001.8710211.16
14612011.03.30 17:28buy7310.0282.9530.0000.000
14622011.03.30 18:31buy7320.0282.8540.0000.000
14632011.03.30 20:23close7310.0282.8810.0000.000-1.8210209.34
14642011.03.30 20:23close7320.0282.8810.0000.0000.5710209.91
14652011.03.31 00:07sell7330.0282.9550.0000.000
14662011.03.31 00:15sell7340.0283.0560.0000.000
14672011.03.31 00:47sell7350.0283.1480.0000.000
14682011.03.31 02:20buy7360.0283.0840.0000.000
14692011.03.31 02:36close7330.0283.0640.0000.000-2.7010207.21
14702011.03.31 02:36close7340.0283.0640.0000.000-0.2710206.94
14712011.03.31 02:36close7350.0283.0640.0000.0001.9410208.88
14722011.03.31 03:24buy7370.0282.9380.0000.000
14732011.03.31 04:29buy7380.0282.8450.0000.000
14742011.03.31 05:39buy7390.0282.7530.0000.000
14752011.03.31 09:44close7360.0282.8410.0000.000-5.9510202.93
14762011.03.31 09:44close7370.0282.8410.0000.000-2.4210200.51
14772011.03.31 09:44close7380.0282.8410.0000.000-0.1810200.33
14782011.03.31 09:44close7390.0282.8410.0000.0002.0410202.37
14792011.04.01 00:37sell7400.0283.2910.0000.000
14802011.04.01 01:08sell7410.0283.3820.0000.000
14812011.04.01 03:03sell7420.0283.4970.0000.000
14822011.04.01 03:35sell7430.0283.6100.0000.000
14832011.04.01 06:27buy7440.0283.6060.0000.000
14842011.04.01 08:07close7400.0283.5090.0000.000-5.3010197.07
14852011.04.01 08:07close7410.0283.5090.0000.000-3.1210193.95
14862011.04.01 08:07close7420.0283.5090.0000.000-0.3710193.58
14872011.04.01 08:07close7430.0283.5090.0000.0002.3410195.92
14882011.04.01 08:15buy7450.0283.4480.0000.000
14892011.04.01 09:15close7440.0283.6180.0000.0000.2110196.13
14902011.04.01 09:15close7450.0283.6180.0000.0003.9910200.12
14912011.04.01 17:55buy7460.0284.1120.0000.000
14922011.04.01 18:10close7460.0284.2120.0000.0002.2910202.41
14932011.04.01 20:40buy7470.0284.0720.0000.000
14942011.04.01 22:25close7470.0284.0330.0000.000-1.0110201.40
14952011.04.01 22:38buy7480.0284.0190.0000.000
14962011.04.03 23:00close7480.0284.1700.0000.0003.5110204.91
14972011.04.03 23:14sell7490.0284.1560.0000.000
14982011.04.04 00:12sell7500.0284.2630.0000.000
14992011.04.04 00:22sell7510.0284.3570.0000.000
15002011.04.04 00:52close7490.0284.1740.0000.000-0.6010204.30
15012011.04.04 00:52close7500.0284.1740.0000.0002.0310206.33
15022011.04.04 00:52close7510.0284.1740.0000.0004.2710210.60
15032011.04.04 02:19buy7520.0284.0570.0000.000
15042011.04.04 02:29close7520.0284.1520.0000.0002.1810212.78
15052011.04.04 08:56buy7530.0284.0810.0000.000
15062011.04.04 10:43close7530.0284.0470.0000.000-0.8910211.89
15072011.04.04 11:17buy7540.0283.9920.0000.000
15082011.04.04 11:43close7540.0284.0720.0000.0001.8210213.71
15092011.04.04 14:11buy7550.0283.9600.0000.000
15102011.04.04 15:26buy7560.0283.8700.0000.000
15112011.04.04 17:15close7550.0283.8820.0000.000-1.9410211.77
15122011.04.04 17:15close7560.0283.8820.0000.0000.2110211.98
15132011.04.04 23:45sell7570.0284.1160.0000.000
15142011.04.05 01:20sell7580.0284.2120.0000.000
15152011.04.05 01:50sell7590.0284.3470.0000.000
15162011.04.05 01:54sell7600.0284.4450.0000.000
15172011.04.05 03:39close7570.0284.2920.0000.000-4.3510207.63
15182011.04.05 03:39close7580.0284.2920.0000.000-1.9810205.65
15192011.04.05 03:39close7590.0284.2920.0000.0001.2210206.87
15202011.04.05 03:39close7600.0284.2920.0000.0003.5510210.42
15212011.04.05 09:12buy7610.0284.2490.0000.000
15222011.04.05 09:38close7610.0284.3290.0000.0001.8210212.24
15232011.04.05 10:44buy7620.0284.2040.0000.000
15242011.04.05 10:56close7620.0284.2890.0000.0001.9410214.18
15252011.04.05 13:55buy7630.0284.2770.0000.000
15262011.04.05 14:58close7630.0284.3570.0000.0001.8210216.00
15272011.04.05 23:21sell7640.0284.9100.0000.000
15282011.04.05 23:52sell7650.0285.1440.0000.000
15292011.04.06 01:37close7640.0285.0330.0000.000-3.0610212.94
15302011.04.06 01:37close7650.0285.0330.0000.0002.4410215.37
15312011.04.06 01:37buy7660.0285.0330.0000.000
15322011.04.06 02:18close7660.0285.1190.0000.0001.9410217.31
15332011.04.06 05:24buy7670.0285.2810.0000.000
15342011.04.06 05:47close7670.0285.3650.0000.0001.8910219.20
15352011.04.06 08:27buy7680.0285.2580.0000.000
15362011.04.06 09:00close7680.0285.3630.0000.0002.3810221.58
15372011.04.06 09:37buy7690.0285.2030.0000.000
15382011.04.06 09:54buy7700.0285.0950.0000.000
15392011.04.06 10:37buy7710.0284.9350.0000.000
15402011.04.06 12:22close7690.0285.1160.0000.000-2.1210219.46
15412011.04.06 12:22close7700.0285.1160.0000.0000.4110219.87
15422011.04.06 12:22close7710.0285.1160.0000.0004.1710224.04
15432011.04.06 17:16buy7720.0285.2260.0000.000
15442011.04.06 17:20close7720.0285.3120.0000.0001.9410225.98
15452011.04.06 22:55sell7730.0285.4870.0000.000
15462011.04.07 00:03close7730.0285.4060.0000.0001.5410227.53
15472011.04.07 00:10buy7740.0285.3800.0000.000
15482011.04.07 01:25close7740.0285.4890.0000.0002.4710230.00
15492011.04.07 01:25sell7750.0285.4890.0000.000
15502011.04.07 01:54close7750.0285.4050.0000.0001.8910231.89
15512011.04.07 03:03buy7760.0285.3730.0000.000
15522011.04.07 03:36buy7770.0285.2800.0000.000
15532011.04.07 05:21close7760.0285.2940.0000.000-1.9310229.96
15542011.04.07 05:21close7770.0285.2940.0000.0000.2510230.21
15552011.04.07 07:07buy7780.0285.2020.0000.000
15562011.04.07 08:20close7780.0285.2880.0000.0001.9410232.15
15572011.04.07 11:18buy7790.0285.1680.0000.000
15582011.04.07 11:50buy7800.0285.0610.0000.000
15592011.04.07 12:44buy7810.0284.9710.0000.000
15602011.04.07 13:33close7790.0285.1480.0000.000-0.5510231.60
15612011.04.07 13:33close7800.0285.1480.0000.0001.9610233.56
15622011.04.07 13:33close7810.0285.1480.0000.0004.0810237.64
15632011.04.07 22:25sell7820.0284.9970.0000.000
15642011.04.07 23:04close7820.0284.9010.0000.0002.1810239.82
15652011.04.08 01:40buy7830.0284.8880.0000.000
15662011.04.08 02:17close7830.0284.9680.0000.0001.8010241.62
15672011.04.08 22:24buy7840.0284.7550.0000.000
15682011.04.08 22:57close7840.0284.8360.0000.0001.8310243.45
15692011.04.10 23:55sell7850.0284.9050.0000.000
15702011.04.11 00:13sell7860.0284.9990.0000.000
15712011.04.11 01:36sell7870.0285.1020.0000.000
15722011.04.11 03:02close7850.0284.9010.0000.000-0.0810243.36
15732011.04.11 03:02close7860.0284.9010.0000.0002.2310245.59
15742011.04.11 03:02close7870.0284.9010.0000.0004.6510250.24
15752011.04.11 23:51sell7880.0284.6720.0000.000
15762011.04.12 00:24sell7890.0284.7680.0000.000
15772011.04.12 00:55close7880.0284.6400.0000.0000.5910250.83
15782011.04.12 00:55close7890.0284.6400.0000.0002.9410253.77
15792011.04.12 01:09buy7900.0284.5320.0000.000
15802011.04.12 01:39buy7910.0284.3940.0000.000
15812011.04.12 02:11close7900.0284.5540.0000.0000.4410254.21
15822011.04.12 02:11close7910.0284.5540.0000.0003.7010257.91
15832011.04.12 22:14buy7920.0283.6180.0000.000
15842011.04.13 00:03close7920.0283.5790.0000.000-1.0110256.90
15852011.04.13 00:28sell7930.0283.7100.0000.000
15862011.04.13 00:57close7930.0283.6160.0000.0002.1710259.07
15872011.04.13 01:44sell7940.0283.7750.0000.000
15882011.04.13 02:06sell7950.0283.8870.0000.000
15892011.04.13 02:35sell7960.0283.9790.0000.000
15902011.04.13 02:41sell7970.0284.0880.0000.000
15912011.04.13 04:11close7940.0283.8470.0000.000-1.8010257.27
15922011.04.13 04:11close7950.0283.8470.0000.0000.8710258.14
15932011.04.13 04:11close7960.0283.8470.0000.0003.0710261.21
15942011.04.13 04:11close7970.0283.8470.0000.0005.6710266.88
15952011.04.13 22:21buy7980.0283.7540.0000.000
15962011.04.13 23:00close7980.0283.8680.0000.0002.6410269.52
15972011.04.14 01:49buy7990.0283.7110.0000.000
15982011.04.14 02:12close7990.0283.8170.0000.0002.4510271.97
15992011.04.15 01:20sell8000.0283.6950.0000.000
16002011.04.15 02:11close8000.0283.6090.0000.0001.9810273.95
16012011.04.17 23:12sell8010.0283.1980.0000.000
16022011.04.18 00:02close8010.0283.1100.0000.0001.9510275.89
16032011.04.18 01:10sell8020.0283.2160.0000.000
16042011.04.18 01:52close8020.0283.1330.0000.0001.9210277.81
16052011.04.18 01:56buy8030.0283.0450.0000.000
16062011.04.18 02:01close8030.0283.1500.0000.0002.4510280.26
16072011.04.18 20:09sell8040.0282.5150.0000.000
16082011.04.18 20:52sell8050.0282.6420.0000.000
16092011.04.18 22:52close8040.0282.6160.0000.000-2.5310277.73
16102011.04.18 22:52close8050.0282.6160.0000.0000.5510278.28
16112011.04.18 23:34buy8060.0282.5910.0000.000
16122011.04.18 23:46buy8070.0282.5000.0000.000
16132011.04.19 00:45buy8080.0282.3860.0000.000
16142011.04.19 02:03sell8090.0282.5210.0000.000
16152011.04.19 02:07close8060.0282.5770.0000.000-0.4210277.86
16162011.04.19 02:07close8070.0282.5770.0000.0001.7810279.64
16172011.04.19 02:07close8080.0282.5770.0000.0004.5510284.19
16182011.04.19 02:27sell8100.0282.6250.0000.000
16192011.04.19 03:48close8090.0282.4590.0000.0001.4210285.61
16202011.04.19 03:48close8100.0282.4590.0000.0003.9510289.56
16212011.04.19 22:20sell8110.0282.5740.0000.000
16222011.04.20 00:05close8110.0282.5710.0000.000-0.1010289.46
16232011.04.20 01:16sell8120.0282.6840.0000.000
16242011.04.20 01:36sell8130.0282.7860.0000.000
16252011.04.20 03:23close8120.0282.7720.0000.000-2.2110287.25
16262011.04.20 03:23close8130.0282.7720.0000.0000.2610287.51
16272011.04.20 22:42sell8140.0282.4600.0000.000
16282011.04.20 22:59sell8150.0282.5620.0000.000
16292011.04.21 00:49close8140.0282.5400.0000.000-2.3010285.21
16302011.04.21 00:49close8150.0282.5400.0000.0000.1710285.38
16312011.04.21 00:58buy8160.0282.4520.0000.000
16322011.04.21 02:07buy8170.0282.3420.0000.000
16332011.04.21 04:00buy8180.0282.2450.0000.000
16342011.04.21 07:29buy8190.0282.1450.0000.000
16352011.04.21 17:37sell8200.0281.8500.0000.000
16362011.04.21 18:31close8200.0281.7670.0000.0001.9510287.33
16372011.04.21 20:01sell8210.0281.8400.0000.000
16382011.04.21 21:46close8210.0281.8440.0000.000-0.1810287.15
16392011.04.21 22:47close8160.0281.8790.0000.000-14.0810273.07
16402011.04.21 22:47close8170.0281.8790.0000.000-11.3910261.68
16412011.04.21 22:47close8180.0281.8790.0000.000-9.0210252.66
16422011.04.21 22:47close8190.0281.8790.0000.000-6.5810246.08
16432011.04.22 00:16sell8220.0281.9590.0000.000
16442011.04.22 02:02close8220.0281.8880.0000.0001.6510247.73
16452011.04.25 01:04sell8230.0281.9660.0000.000
16462011.04.25 02:03sell8240.0282.0610.0000.000
16472011.04.25 02:13sell8250.0282.1720.0000.000
16482011.04.25 03:10sell8260.0282.2700.0000.000
16492011.04.25 06:23close8230.0282.1220.0000.000-3.8810243.85
16502011.04.25 06:23close8240.0282.1220.0000.000-1.5710242.28
16512011.04.25 06:23close8250.0282.1220.0000.0001.1410243.42
16522011.04.25 06:23close8260.0282.1220.0000.0003.5210246.94
16532011.04.25 22:51sell8270.0281.8120.0000.000
16542011.04.26 01:02close8270.0281.8460.0000.000-1.0010245.94
16552011.04.26 01:07buy8280.0281.7830.0000.000
16562011.04.26 01:25buy8290.0281.6690.0000.000
16572011.04.26 03:07close8280.0281.8090.0000.0000.5610246.50
16582011.04.26 03:07close8290.0281.8090.0000.0003.3410249.84
16592011.04.27 00:36buy8300.0281.4670.0000.000
16602011.04.27 01:49buy8310.0281.3740.0000.000
16612011.04.27 02:06close8300.0281.5030.0000.0000.8010250.64
16622011.04.27 02:06close8310.0281.5030.0000.0003.0910253.73
16632011.04.27 23:13sell8320.0282.2010.0000.000
16642011.04.28 00:20close8320.0282.1190.0000.0001.6410255.37
16652011.04.29 00:08sell8330.0281.6050.0000.000
16662011.04.29 00:54close8330.0281.5240.0000.0001.9110257.28
16672011.04.29 22:50sell8340.0281.1620.0000.000
16682011.05.01 23:01close8340.0281.1700.0000.000-0.2810257.00
16692011.05.02 00:10sell8350.0281.2210.0000.000
16702011.05.02 01:09sell8360.0281.3280.0000.000
16712011.05.02 02:08close8350.0281.1900.0000.0000.6810257.68
16722011.05.02 02:08close8360.0281.1900.0000.0003.3210261.00
16732011.05.04 01:31sell8370.0281.0690.0000.000
16742011.05.04 02:51close8370.0280.9790.0000.0002.1410263.14
16752011.05.04 23:41sell8380.0280.6630.0000.000
16762011.05.05 01:27close8380.0280.6490.0000.000-0.0110263.13
16772011.05.05 01:51buy8390.0280.5830.0000.000
16782011.05.05 03:37close8390.0280.6150.0000.0000.7110263.84
16792011.05.05 15:31sell8400.0279.8950.0000.000
16802011.05.05 15:50sell8410.0280.0180.0000.000
16812011.05.05 17:36sell8420.0280.1300.0000.000
16822011.05.05 19:13sell8430.0280.2440.0000.000
16832011.05.05 21:12close8400.0280.0880.0000.000-4.9010258.94
16842011.05.05 21:12close8410.0280.0880.0000.000-1.8310257.11
16852011.05.05 21:12close8420.0280.0880.0000.0000.9710258.08
16862011.05.05 21:12close8430.0280.0880.0000.0003.8210261.90
16872011.05.06 00:06sell8440.0280.3980.0000.000
16882011.05.06 01:34close8440.0280.3120.0000.0002.0610263.96
16892011.05.06 01:36buy8450.0280.2940.0000.000
16902011.05.06 02:12close8450.0280.3850.0000.0002.1810266.14
16912011.05.09 00:14sell8460.0280.7730.0000.000
16922011.05.09 01:02close8460.0280.6910.0000.0001.9510268.09
16932011.05.09 01:56sell8470.0280.8240.0000.000
16942011.05.09 02:01close8470.0280.7090.0000.0002.7710270.86
16952011.05.09 22:52sell8480.0280.3200.0000.000
16962011.05.10 00:38close8480.0280.2850.0000.0000.7010271.56
16972011.05.10 01:59buy8490.0280.2220.0000.000
16982011.05.10 02:35close8490.0280.3120.0000.0002.1610273.72
16992011.05.11 00:13sell8500.0280.9530.0000.000
17002011.05.11 00:51sell8510.0281.0490.0000.000
17012011.05.11 02:02close8500.0280.9000.0000.0001.2310274.95
17022011.05.11 02:02close8510.0280.9000.0000.0003.6010278.55
17032011.05.11 23:38sell8520.0281.1180.0000.000
17042011.05.12 00:48close8520.0281.0350.0000.0001.6910280.24
17052011.05.12 22:32sell8530.0280.9570.0000.000
17062011.05.13 00:48sell8540.0281.0570.0000.000
17072011.05.13 02:34close8530.0280.9280.0000.0000.5510280.78
17082011.05.13 02:34close8540.0280.9280.0000.0003.1110283.89
17092011.05.16 00:09sell8550.0280.9420.0000.000
17102011.05.16 00:34close8550.0280.8580.0000.0002.0010285.89
17112011.05.16 01:35buy8560.0280.7600.0000.000
17122011.05.16 01:53buy8570.0280.6650.0000.000
17132011.05.16 02:29close8560.0280.8010.0000.0000.9310286.82
17142011.05.16 02:29close8570.0280.8010.0000.0003.2910290.11
17152011.05.19 01:27sell8580.0281.7440.0000.000
17162011.05.19 02:45close8580.0281.6540.0000.0002.1210292.23
17172011.05.20 00:53sell8590.0281.7620.0000.000
17182011.05.20 02:38close8590.0281.7010.0000.0001.4110293.64
17192011.05.20 22:05sell8600.0281.7110.0000.000
17202011.05.22 23:14close8600.0281.7250.0000.000-0.4210293.22
17212011.05.23 01:29buy8610.0281.6540.0000.000
17222011.05.23 02:44close8610.0281.7510.0000.0002.2910295.51
17232011.05.24 00:24sell8620.0282.0410.0000.000
17242011.05.24 01:08close8620.0281.9410.0000.0002.3610297.87
17252011.05.25 00:09sell8630.0282.0320.0000.000
17262011.05.25 01:43sell8640.0282.1260.0000.000
17272011.05.25 02:05close8630.0281.9880.0000.0000.9910298.86
17282011.05.25 02:05close8640.0281.9880.0000.0003.2910302.15
17292011.05.26 00:09sell8650.0282.0720.0000.000
17302011.05.26 01:54close8650.0282.0350.0000.0000.8210302.97
17312011.05.27 22:55buy8660.0280.8040.0000.000
17322011.05.29 23:09close8660.0280.7680.0000.000-0.9710302.00
17332011.05.30 00:38sell8670.0280.8490.0000.000
17342011.05.30 02:54close8670.0280.8840.0000.000-0.9510301.05
17352011.05.31 01:08buy8680.0280.8270.0000.000
17362011.05.31 01:12close8680.0280.9070.0000.0001.9010302.95
17372011.05.31 01:20buy8690.0280.8620.0000.000
17382011.05.31 02:29buy8700.0280.7610.0000.000
17392011.05.31 04:22close8690.0280.7740.0000.000-2.2610300.69
17402011.05.31 04:22close8700.0280.7740.0000.0000.2410300.93
17412011.06.01 23:43buy8710.0280.8530.0000.000
17422011.06.02 01:09close8710.0280.9340.0000.0001.9110302.85
17432011.06.02 22:09sell8720.0280.9420.0000.000
17442011.06.02 23:54close8720.0280.9560.0000.000-0.4310302.42
17452011.06.03 00:01sell8730.0280.9880.0000.000
17462011.06.03 01:40close8730.0280.9020.0000.0002.0510304.47
17472011.06.03 01:41buy8740.0280.8930.0000.000
17482011.06.03 03:03buy8750.0280.7930.0000.000
17492011.06.03 03:11buy8760.0280.7010.0000.000
17502011.06.03 06:54close8740.0280.7580.0000.000-3.4210301.05
17512011.06.03 06:54close8750.0280.7580.0000.000-0.9510300.10
17522011.06.03 06:54close8760.0280.7580.0000.0001.3310301.43
17532011.06.06 00:28sell8770.0280.3110.0000.000
17542011.06.06 00:56close8770.0280.2280.0000.0001.9910303.42
17552011.06.08 01:22sell8780.0280.2470.0000.000
17562011.06.08 02:04close8780.0280.1580.0000.0002.1410305.56
17572011.06.09 22:55sell8790.0280.3600.0000.000
17582011.06.10 00:40close8790.0280.3790.0000.000-0.6410304.91
17592011.06.15 00:25sell8800.0280.5910.0000.000
17602011.06.15 02:01close8800.0280.5040.0000.0002.0810306.99
17612011.06.16 00:05buy8810.0280.9120.0000.000
17622011.06.16 01:53close8810.0280.8730.0000.000-1.0410305.95
17632011.06.20 01:53sell8820.0280.1780.0000.000
17642011.06.20 03:39close8820.0280.1540.0000.0000.5210306.47
17652011.06.21 22:22sell8830.0280.2180.0000.000
17662011.06.22 00:19close8830.0280.2380.0000.000-0.6710305.80
17672011.06.23 00:28sell8840.0280.3990.0000.000
17682011.06.23 03:00sell8850.0280.5040.0000.000
17692011.06.23 03:06sell8860.0280.6260.0000.000
17702011.06.23 05:00close8840.0280.5500.0000.000-3.8310301.97
17712011.06.23 05:00close8850.0280.5500.0000.000-1.2210300.75
17722011.06.23 05:00close8860.0280.5500.0000.0001.8110302.56
17732011.06.23 23:59buy8870.0280.4490.0000.000
17742011.06.24 01:44close8870.0280.4870.0000.0000.8610303.42
17752011.06.26 23:02buy8880.0280.3570.0000.000
17762011.06.27 00:02close8880.0280.4540.0000.0002.3310305.75
17772011.06.28 01:54buy8890.0280.7790.0000.000
17782011.06.28 03:39close8890.0280.7590.0000.000-0.5810305.17
17792011.06.29 22:05buy8900.0280.8180.0000.000
17802011.06.29 23:52close8900.0280.7800.0000.000-1.0210304.15
17812011.06.30 22:24sell8910.0280.5660.0000.000
17822011.07.01 00:17close8910.0280.6000.0000.000-1.0110303.13
17832011.07.01 01:08sell8920.0280.6630.0000.000
17842011.07.01 02:32sell8930.0280.7690.0000.000
17852011.07.01 02:59sell8940.0280.8760.0000.000
17862011.07.01 04:45close8920.0280.7260.0000.000-1.6410301.49
17872011.07.01 04:45close8930.0280.7260.0000.0000.9910302.48
17882011.07.01 04:45close8940.0280.7260.0000.0003.6410306.12
17892011.07.04 00:13sell8950.0280.8610.0000.000
17902011.07.04 01:25close8950.0280.7810.0000.0001.9010308.02
17912011.07.11 00:23sell8960.0280.6350.0000.000
17922011.07.11 02:08close8960.0280.6340.0000.000-0.0610307.96
17932011.07.12 22:32buy8970.0279.3250.0000.000
17942011.07.12 23:03buy8980.0279.2000.0000.000
17952011.07.12 23:11buy8990.0279.0760.0000.000
17962011.07.12 23:16buy9000.0278.6750.0000.000
17972011.07.12 23:55close8970.0279.1500.0000.000-4.5010303.46
17982011.07.12 23:55close8980.0279.1500.0000.000-1.3410302.12
17992011.07.12 23:55close8990.0279.1500.0000.0001.7910303.91
18002011.07.12 23:55close9000.0279.1500.0000.00011.9210315.83
18012011.07.13 02:54sell9010.0279.5260.0000.000
18022011.07.13 03:12close9010.0279.4240.0000.0002.4910318.32
18032011.07.13 23:28buy9020.0278.8700.0000.000
18042011.07.13 23:52buy9030.0278.7790.0000.000
18052011.07.14 00:00buy9040.0278.6730.0000.000
18062011.07.14 00:02close9020.0278.9340.0000.0001.5310319.85
18072011.07.14 00:02close9030.0278.9340.0000.0003.8410323.70
18082011.07.14 00:02close9040.0278.9340.0000.0006.5310330.23
18092011.07.14 06:22sell9050.0278.6910.0000.000
18102011.07.14 07:34close9050.0279.5300.0000.000-21.1810309.05
18112011.07.14 07:45sell9060.0278.9520.0000.000
18122011.07.14 08:21sell9070.0279.0720.0000.000
18132011.07.14 10:33close9060.0279.0490.0000.000-2.5310306.52
18142011.07.14 10:33close9070.0279.0490.0000.0000.5010307.02
18152011.07.15 01:39buy9080.0279.0730.0000.000
18162011.07.15 01:40buy9090.0278.9540.0000.000
18172011.07.15 02:54close9080.0279.1200.0000.0001.1110308.13
18182011.07.15 02:54close9090.0279.1200.0000.0004.1210312.25
18192011.07.15 22:46sell9100.0279.1370.0000.000
18202011.07.17 23:00close9100.0279.1370.0000.000-0.0810312.17
18212011.07.18 01:38buy9110.0279.0260.0000.000
18222011.07.18 02:07close9110.0279.1070.0000.0001.9710314.14
18232011.07.20 23:53sell9120.0278.8450.0000.000
18242011.07.21 01:38close9120.0278.8630.0000.000-0.8210313.32
18252011.07.21 22:05buy9130.0278.3890.0000.000
18262011.07.21 23:08buy9140.0278.2780.0000.000
18272011.07.21 23:16close9130.0278.4200.0000.0000.7110314.03
18282011.07.21 23:16close9140.0278.4200.0000.0003.5410317.57
18292011.07.21 23:55sell9150.0278.5240.0000.000
18302011.07.22 01:22close9150.0278.4400.0000.0001.9710319.54
18312011.07.22 22:56sell9160.0278.5380.0000.000
18322011.07.24 23:00close9160.0278.3480.0000.0004.7710324.31
18332011.07.24 23:18buy9170.0278.2060.0000.000
18342011.07.24 23:44close9170.0278.2980.0000.0002.2710326.58
18352011.07.29 01:07sell9180.0277.8000.0000.000
18362011.07.29 02:52close9180.0277.7980.0000.000-0.0310326.55
18372011.07.29 22:03buy9190.0276.9010.0000.000
18382011.07.31 23:00close9190.0277.1340.0000.0005.9610332.51
18392011.08.01 17:28sell9200.0276.8630.0000.000
18402011.08.01 17:33close9200.0276.7780.0000.0002.1310334.64
18412011.08.01 23:47sell9210.0277.3570.0000.000
18422011.08.01 23:52sell9220.0277.4700.0000.000
18432011.08.02 00:02close9210.0277.3320.0000.0000.4810335.11
18442011.08.02 00:02close9220.0277.3320.0000.0003.4010338.51
18452011.08.02 00:34sell9230.0277.4200.0000.000
18462011.08.02 01:19sell9240.0277.5200.0000.000
18472011.08.02 01:52sell9250.0277.6300.0000.000
18482011.08.02 02:03close9230.0277.3500.0000.0001.7310340.24
18492011.08.02 02:03close9240.0277.3500.0000.0004.3210344.56
18502011.08.02 02:03close9250.0277.3500.0000.0007.1610351.72
18512011.08.02 23:39sell9260.0277.2030.0000.000
18522011.08.02 23:52sell9270.0277.3340.0000.000
18532011.08.03 01:46close9260.0277.3070.0000.000-2.8610348.86
18542011.08.03 01:46close9270.0277.3070.0000.0000.5310349.38
18552011.08.03 22:25sell9280.0277.0460.0000.000
18562011.08.04 00:11close9280.0277.0590.0000.000-0.7010348.69
18572011.08.04 00:41sell9290.0277.1170.0000.000
18582011.08.04 02:07close9290.0277.0360.0000.0002.0210350.71
18592011.08.04 10:58buy9300.0279.3820.0000.000
18602011.08.04 11:03close9300.0279.4750.0000.0002.2610352.97
18612011.08.04 13:02buy9310.0279.7380.0000.000
18622011.08.04 13:06close9310.0279.8980.0000.0003.9310356.90
18632011.08.04 14:14buy9320.0279.6170.0000.000
18642011.08.04 14:27close9320.0279.7150.0000.0002.3810359.28
18652011.08.04 14:52buy9330.0279.5150.0000.000
18662011.08.04 15:20buy9340.0279.3790.0000.000
18672011.08.04 15:33buy9350.0279.2820.0000.000
18682011.08.04 15:37buy9360.0279.1680.0000.000
18692011.08.04 22:05close9330.0279.1220.0000.000-10.0110349.27
18702011.08.04 22:05close9340.0279.1220.0000.000-6.5810342.69
18712011.08.04 22:05close9350.0279.1220.0000.000-4.1210338.57
18722011.08.04 22:05close9360.0279.1220.0000.000-1.2410337.33
18732011.08.04 22:06sell9370.0279.1270.0000.000
18742011.08.04 22:32close9370.0279.0450.0000.0001.9910339.32
18752011.08.04 22:53buy9380.0278.8620.0000.000
18762011.08.04 23:06close9380.0278.9660.0000.0002.5510341.87
18772011.08.05 01:06sell9390.0279.3280.0000.000
18782011.08.05 01:13close9390.0279.2400.0000.0002.1410344.01
18792011.08.05 01:57buy9400.0279.0710.0000.000
18802011.08.05 02:11buy9410.0278.9330.0000.000
18812011.08.05 02:25buy9420.0278.8190.0000.000
18822011.08.05 02:30buy9430.0278.6960.0000.000
18832011.08.05 02:45close9400.0278.9970.0000.000-1.9510342.06
18842011.08.05 02:45close9410.0278.9970.0000.0001.5410343.60
18852011.08.05 02:45close9420.0278.9970.0000.0004.4310348.03
18862011.08.05 02:45close9430.0278.9970.0000.0007.5410355.57
18872011.08.05 22:14sell9440.0278.5300.0000.000
18882011.08.05 22:27close9440.0278.4210.0000.0002.7010358.27
18892011.08.07 23:20buy9450.0278.0740.0000.000
18902011.08.07 23:52close9450.0278.1590.0000.0002.1010360.37
18912011.08.08 01:28sell9460.0278.3870.0000.000
18922011.08.08 01:30close9460.0278.2960.0000.0002.2410362.61
18932011.08.08 01:32sell9470.0278.3600.0000.000
18942011.08.08 01:37close9470.0278.2690.0000.0002.2510364.86
18952011.08.08 01:43sell9480.0278.3640.0000.000
18962011.08.08 01:46close9480.0278.2660.0000.0002.4210367.28
18972011.08.08 22:04buy9490.0277.6350.0000.000
18982011.08.08 22:54close9490.0277.7210.0000.0002.1310369.41
18992011.08.09 00:22buy9500.0277.5750.0000.000
19002011.08.09 00:49close9500.0277.6780.0000.0002.5710371.98
19012011.08.09 00:57buy9510.0277.5830.0000.000
19022011.08.09 02:00close9510.0277.6660.0000.0002.0610374.04
19032011.08.09 23:44sell9520.0277.1690.0000.000
19042011.08.10 00:01sell9530.0277.2620.0000.000
19052011.08.10 00:49close9520.0277.1090.0000.0001.3910375.42
19062011.08.10 00:49close9530.0277.1090.0000.0003.8910379.31
19072011.08.10 01:03buy9540.0277.0350.0000.000
19082011.08.10 01:59close9540.0277.1260.0000.0002.2810381.59
19092011.08.10 16:10sell9550.0276.5190.0000.000
19102011.08.10 17:47close9550.0276.4260.0000.0002.3510383.94
19112011.08.10 19:06sell9560.0276.6120.0000.000
19122011.08.10 19:25sell9570.0276.7170.0000.000
19132011.08.10 20:23sell9580.0276.8130.0000.000
19142011.08.10 23:16sell9590.0276.9180.0000.000
19152011.08.11 00:16close9560.0276.7270.0000.000-3.3610380.58
19162011.08.11 00:16close9570.0276.7270.0000.000-0.6210379.97
19172011.08.11 00:16close9580.0276.7270.0000.0001.8810381.85
19182011.08.11 00:16close9590.0276.7270.0000.0004.6210386.47
19192011.08.11 00:17buy9600.0276.6770.0000.000
19202011.08.11 00:23buy9610.0276.5840.0000.000
19212011.08.11 00:40close9600.0276.7200.0000.0001.0410387.51
19222011.08.11 00:40close9610.0276.7200.0000.0003.4710390.98
19232011.08.11 01:59sell9620.0276.8320.0000.000
19242011.08.11 02:22sell9630.0276.9500.0000.000
19252011.08.11 02:29sell9640.0277.0780.0000.000
19262011.08.11 03:08close9620.0276.8550.0000.000-0.6810390.30
19272011.08.11 03:08close9630.0276.8550.0000.0002.3910392.69
19282011.08.11 03:08close9640.0276.8550.0000.0005.7210398.41
19292011.08.12 01:52sell9650.0276.9810.0000.000
19302011.08.12 02:03close9650.0276.8990.0000.0002.0510400.46
19312011.08.15 01:43sell9660.0276.9290.0000.000
19322011.08.15 02:19sell9670.0277.0460.0000.000
19332011.08.15 03:58close9660.0276.9050.0000.0000.5410401.00
19342011.08.15 03:58close9670.0276.9050.0000.0003.5910404.59
19352011.08.15 22:11sell9680.0276.8540.0000.000
19362011.08.15 23:56close9680.0276.8220.0000.0000.7510405.34
19372011.08.17 23:10sell9690.0276.6250.0000.000
19382011.08.18 00:55close9690.0276.5780.0000.0000.8710406.21
19392011.08.18 01:09buy9700.0276.5460.0000.000
19402011.08.18 02:14close9700.0276.6280.0000.0002.0610408.27
19412011.08.19 01:04sell9710.0276.6560.0000.000
19422011.08.19 02:12sell9720.0276.7650.0000.000
19432011.08.19 02:34sell9730.0276.8680.0000.000
19442011.08.19 03:15close9710.0276.6600.0000.000-0.1810408.09
19452011.08.19 03:15close9720.0276.6600.0000.0002.6610410.75
19462011.08.19 03:15close9730.0276.6600.0000.0005.3510416.10
19472011.08.21 23:15sell9740.0276.7440.0000.000
19482011.08.22 01:09sell9750.0276.8580.0000.000
19492011.08.22 02:55close9740.0276.7400.0000.000-0.0710416.03
19502011.08.22 02:55close9750.0276.7400.0000.0003.0010419.03
19512011.08.22 22:27sell9760.0276.8220.0000.000
19522011.08.23 00:12close9760.0276.8560.0000.000-1.0510417.97
19532011.08.25 00:57sell9770.0277.0400.0000.000
19542011.08.25 02:16sell9780.0277.1360.0000.000
19552011.08.25 02:51close9770.0276.9600.0000.0002.0010419.97
19562011.08.25 02:51close9780.0276.9600.0000.0004.4910424.46
19572011.08.26 01:35buy9790.0277.3440.0000.000
19582011.08.26 02:03close9790.0277.4240.0000.0001.9910426.45
19592011.08.30 01:01sell9800.0276.9680.0000.000
19602011.08.30 02:09close9800.0276.8840.0000.0002.1110428.56
19612011.08.31 22:52sell9810.0276.6540.0000.000
19622011.09.01 00:38close9810.0276.6910.0000.000-1.3210427.24
19632011.09.01 22:20sell9820.0276.8790.0000.000
19642011.09.02 00:06close9820.0276.9060.0000.000-0.8710426.37
19652011.09.05 00:10sell9830.0276.9150.0000.000
19662011.09.05 01:55close9830.0276.8620.0000.0001.3010427.67
19672011.09.06 23:38buy9840.0277.6000.0000.000
19682011.09.07 00:44close9840.0277.6890.0000.0002.2110429.88
19692011.09.07 23:01buy9850.0277.2330.0000.000
19702011.09.08 00:46close9850.0277.3060.0000.0001.8010431.68
19712011.09.09 22:08sell9860.0277.5180.0000.000
19722011.09.09 22:28sell9870.0277.6090.0000.000
19732011.09.11 23:00close9860.0277.5100.0000.0000.1310431.81
19742011.09.11 23:00close9870.0277.5100.0000.0002.4710434.28
19752011.09.12 22:52buy9880.0277.2050.0000.000
19762011.09.13 00:37close9880.0277.2010.0000.000-0.1810434.10
19772011.09.15 23:11sell9890.0276.7210.0000.000
19782011.09.16 00:57close9890.0276.7270.0000.000-0.3310433.77
19792011.09.16 22:54buy9900.0276.7920.0000.000
19802011.09.18 23:00close9900.0276.9170.0000.0003.1710436.94
19812011.09.18 23:10sell9910.0276.9270.0000.000
19822011.09.19 00:56close9910.0276.9370.0000.000-0.4310436.50
19832011.09.20 22:49sell9920.0276.4620.0000.000
19842011.09.21 00:34close9920.0276.4810.0000.000-0.6710435.83
19852011.09.21 01:58buy9930.0276.4000.0000.000
19862011.09.21 02:52buy9940.0276.3030.0000.000
19872011.09.21 03:08buy9950.0276.1460.0000.000
19882011.09.21 03:21close9930.0276.3740.0000.000-0.7610435.07
19892011.09.21 03:21close9940.0276.3740.0000.0001.7810436.85
19902011.09.21 03:21close9950.0276.3740.0000.0005.8910442.74
19912011.09.21 22:19sell9960.0276.7250.0000.000
19922011.09.21 22:46close9960.0276.6420.0000.0002.0910444.83
19932011.09.21 23:00buy9970.0276.4630.0000.000
19942011.09.22 00:11close9970.0276.5720.0000.0002.7610447.59
19952011.09.22 00:40sell9980.0276.6460.0000.000
19962011.09.22 00:56close9980.0276.5620.0000.0002.1110449.70
19972011.09.22 22:54buy9990.0276.2200.0000.000
19982011.09.22 23:38close9990.0276.3140.0000.0002.3810452.08
19992011.09.23 22:54buy10000.0276.5320.0000.000
20002011.09.25 23:09close10000.0276.5180.0000.000-0.4510451.63
20012011.09.26 01:54sell10010.0276.6570.0000.000
20022011.09.26 02:13sell10020.0276.7480.0000.000
20032011.09.26 02:40close10010.0276.5780.0000.0001.9810453.61
20042011.09.26 02:40close10020.0276.5780.0000.0004.3610457.97
20052011.09.26 22:49buy10030.0276.3820.0000.000
20062011.09.27 00:34close10030.0276.3830.0000.000-0.0510457.92
20072011.09.27 01:23sell10040.0276.4470.0000.000
20082011.09.27 01:34sell10050.0276.5410.0000.000
20092011.09.27 02:25close10040.0276.4070.0000.0000.9710458.89
20102011.09.27 02:25close10050.0276.4070.0000.0003.4310462.32
20112011.09.27 22:08sell10060.0276.8670.0000.000
20122011.09.27 23:47close10060.0276.7830.0000.0002.1110464.43
20132011.09.28 01:08sell10070.0276.8600.0000.000
20142011.09.28 01:39close10070.0276.7560.0000.0002.6310467.06
20152011.09.30 22:54buy10080.0277.0370.0000.000
20162011.10.02 23:00close10080.0277.0510.0000.0000.2810467.34
20172011.10.03 00:23sell10090.0277.2220.0000.000
20182011.10.03 02:08close10090.0277.1730.0000.0001.1910468.53
20192011.10.03 23:21buy10100.0276.5500.0000.000
20202011.10.04 00:02close10100.0276.6310.0000.0002.0310470.56
20212011.10.04 22:23buy10110.0276.8790.0000.000
20222011.10.05 00:26buy10120.0276.7870.0000.000
20232011.10.05 02:21close10110.0276.7930.0000.000-2.3210468.23
20242011.10.05 02:21close10120.0276.7930.0000.0000.0810468.31
20252011.10.06 22:54sell10130.0276.6980.0000.000
20262011.10.07 00:40close10130.0276.6930.0000.000-0.0410468.27
20272011.10.13 01:28buy10140.0277.1500.0000.000
20282011.10.13 03:41close10140.0277.1160.0000.000-0.9610467.31
20292011.10.16 23:21buy10150.0277.1020.0000.000
20302011.10.17 00:01close10150.0277.1850.0000.0002.0710469.38
20312011.10.24 01:45sell10160.0276.3900.0000.000
20322011.10.24 03:30close10160.0276.3530.0000.0000.8910470.27
20332011.10.25 01:51sell10170.0276.2020.0000.000
20342011.10.25 03:36close10170.0276.1510.0000.0001.2610471.53
20352011.10.25 22:51sell10180.0276.0060.0000.000
20362011.10.25 22:56sell10190.0276.0980.0000.000
20372011.10.26 00:42close10180.0276.0860.0000.000-2.2710469.26
20382011.10.26 00:42close10190.0276.0860.0000.0000.1510469.40
20392011.10.30 23:04buy10200.0275.6850.0000.000
20402011.10.31 00:25close10200.0275.7680.0000.0002.1110471.51
20412011.10.31 09:01buy10210.0278.9380.0000.000
20422011.10.31 09:03close10210.0279.0280.0000.0002.2010473.71
20432011.10.31 10:27buy10220.0278.7140.0000.000
20442011.10.31 10:30buy10230.0278.5710.0000.000
20452011.10.31 10:32buy10240.0278.4740.0000.000
20462011.10.31 10:34buy10250.0278.2910.0000.000
20472011.10.31 14:17close10220.0278.2590.0000.000-11.7110462.00
20482011.10.31 14:17close10230.0278.2590.0000.000-8.0510453.95
20492011.10.31 14:17close10240.0278.2590.0000.000-5.5710448.38
20502011.10.31 14:17close10250.0278.2590.0000.000-0.9010447.48
20512011.11.01 00:16sell10260.0278.2860.0000.000
20522011.11.01 01:26sell10270.0278.3780.0000.000
20532011.11.01 02:15sell10280.0278.6430.0000.000
20542011.11.01 02:53close10260.0278.3340.0000.000-1.3110446.17
20552011.11.01 02:53close10270.0278.3340.0000.0001.0410447.21
20562011.11.01 02:53close10280.0278.3340.0000.0007.8110455.02
20572011.11.01 03:28buy10290.0278.1750.0000.000
20582011.11.01 05:13close10290.0278.1520.0000.000-0.6710454.35
20592011.11.01 07:08buy10300.0278.0570.0000.000
20602011.11.01 08:53close10300.0278.1230.0000.0001.6110455.96
20612011.11.01 22:51buy10310.0278.2900.0000.000
20622011.11.01 22:59close10310.0278.3740.0000.0002.0610458.02
20632011.11.02 02:02buy10320.0278.2880.0000.000
20642011.11.02 03:20buy10330.0278.1930.0000.000
20652011.11.02 11:15buy10340.0277.9630.0000.000
20662011.11.02 18:48close10320.0278.1020.0000.000-4.8410453.18
20672011.11.02 18:48close10330.0278.1020.0000.000-2.4110450.77
20682011.11.02 18:48close10340.0278.1020.0000.0003.4810454.25
20692011.11.10 01:02buy10350.0277.7210.0000.000
20702011.11.10 02:02close10350.0277.8050.0000.0002.0810456.33
20712011.11.14 00:59sell10360.0277.2000.0000.000
20722011.11.14 02:44close10360.0277.2290.0000.000-0.8310455.50
20732011.11.14 22:10sell10370.0277.1300.0000.000
20742011.11.14 23:56close10370.0277.0880.0000.0001.0110456.51
20752011.11.16 23:13sell10380.0277.0420.0000.000
20762011.11.17 00:58close10380.0277.0310.0000.000-0.0710456.44
20772011.11.24 00:03buy10390.0277.2670.0000.000
20782011.11.24 01:49close10390.0277.2960.0000.0000.6710457.11
20792011.11.28 00:16buy10400.0277.5910.0000.000
20802011.11.28 00:49buy10410.0277.4910.0000.000
20812011.11.28 01:40close10400.0277.6270.0000.0000.8510457.96
20822011.11.28 01:40close10410.0277.6270.0000.0003.4210461.38
20832011.11.28 01:48sell10420.0277.6980.0000.000
20842011.11.28 02:09close10420.0277.6120.0000.0002.1410463.52
20852011.11.29 22:02sell10430.0277.9310.0000.000
20862011.11.29 23:47close10430.0277.8810.0000.0001.2010464.72
20872011.11.30 00:14sell10440.0277.9520.0000.000
20882011.11.30 02:00close10440.0277.9800.0000.000-0.8010463.92
20892011.12.05 00:55sell10450.0278.0760.0000.000
20902011.12.05 02:40close10450.0278.0660.0000.0000.1810464.10
20912011.12.05 22:18buy10460.0277.7380.0000.000
20922011.12.05 23:53close10460.0277.8200.0000.0002.0310466.13
20932011.12.05 23:54sell10470.0277.8350.0000.000
20942011.12.06 01:40close10470.0277.8410.0000.000-0.3210465.81
20952011.12.12 00:01sell10480.0277.6450.0000.000
20962011.12.12 01:47close10480.0277.6180.0000.0000.6210466.43
20972011.12.16 23:17buy10490.0277.7400.0000.000
20982011.12.16 23:48close10490.0277.8350.0000.0002.3610468.79
20992011.12.30 23:53buy10500.0276.8950.0000.000
21002012.01.02 00:02close10500.0276.9320.0000.0000.8810469.67
21012012.01.02 00:59sell10510.0277.0900.0000.000
21022012.01.02 02:44close10510.0277.0740.0000.0000.3410470.01
21032012.01.04 00:31sell10520.0276.7800.0000.000
21042012.01.04 02:17close10520.0276.7110.0000.0001.7210471.73
21052012.01.05 23:48buy10530.0277.1400.0000.000
21062012.01.06 01:34close10530.0277.1490.0000.0000.1510471.87
21072012.01.09 00:01buy10540.0276.9210.0000.000
21082012.01.09 00:48buy10550.0276.8300.0000.000
21092012.01.09 02:21close10540.0276.9570.0000.0000.8610472.73
21102012.01.09 02:21close10550.0276.9570.0000.0003.2210475.95
21112012.01.16 00:01sell10560.0277.0490.0000.000
21122012.01.16 00:09close10560.0276.9690.0000.0002.0010477.95
21132012.01.31 22:13buy10570.0276.1830.0000.000
21142012.01.31 23:56close10570.0276.2690.0000.0002.1810480.13
21152012.02.13 00:00buy10580.0277.5690.0000.000
21162012.02.13 00:23close10580.0277.6510.0000.0002.0310482.16
21172012.02.14 01:15buy10590.0277.3870.0000.000
21182012.02.14 01:24close10590.0277.4780.0000.0002.2710484.43
21192012.02.15 01:55buy10600.0278.3750.0000.000
21202012.02.15 02:52close10600.0278.4570.0000.0002.0110486.44
21212012.02.15 23:55sell10610.0278.4410.0000.000
21222012.02.16 01:40close10610.0278.4350.0000.000-0.2110486.24
21232012.02.16 01:53sell10620.0278.4840.0000.000
21242012.02.16 03:38close10620.0278.4720.0000.0000.2310486.47
21252012.02.17 23:04sell10630.0279.5540.0000.000
21262012.02.20 00:04close10630.0279.5930.0000.000-1.1510485.31
21272012.02.20 00:04sell10640.0279.5850.0000.000
21282012.02.20 00:11sell10650.0279.6780.0000.000
21292012.02.20 00:15sell10660.0279.7950.0000.000
21302012.02.20 02:02close10640.0279.7150.0000.000-3.3410481.97
21312012.02.20 02:02close10650.0279.7150.0000.000-1.0110480.96
21322012.02.20 02:02close10660.0279.7150.0000.0001.9310482.89
21332012.02.20 02:04buy10670.0279.6790.0000.000
21342012.02.20 02:54buy10680.0279.5870.0000.000
21352012.02.20 04:30buy10690.0279.4620.0000.000
21362012.02.20 06:17close10670.0279.5410.0000.000-3.5510479.34
21372012.02.20 06:17close10680.0279.5410.0000.000-1.2410478.10
21382012.02.20 06:17close10690.0279.5410.0000.0001.9110480.01
21392012.02.20 13:57buy10700.0279.4680.0000.000
21402012.02.20 15:43close10700.0279.4930.0000.0000.5510480.56
21412012.02.22 01:33sell10710.0279.7920.0000.000
21422012.02.22 06:15sell10720.0279.9290.0000.000
21432012.02.22 06:56sell10730.0280.0310.0000.000
21442012.02.22 09:46close10710.0279.9560.0000.000-4.1810476.38
21452012.02.22 09:46close10720.0279.9560.0000.000-0.7610475.62
21462012.02.22 09:46close10730.0279.9560.0000.0001.8010477.42
21472012.02.22 12:44buy10740.0280.1070.0000.000
21482012.02.22 13:27close10740.0280.1870.0000.0001.9210479.34
21492012.02.22 19:20buy10750.0280.2520.0000.000
21502012.02.22 19:47close10750.0280.3470.0000.0002.2810481.62
21512012.02.22 22:13buy10760.0280.2090.0000.000
21522012.02.22 23:00close10760.0280.2970.0000.0002.1110483.73
21532012.02.23 22:43buy10770.0279.9120.0000.000
21542012.02.23 23:49close10770.0279.9960.0000.0002.0210485.75
21552012.02.24 23:05sell10780.0281.0450.0000.000
21562012.02.24 23:12close10780.0280.9570.0000.0002.0910487.84
21572012.02.24 23:26sell10790.0281.0410.0000.000
21582012.02.24 23:35sell10800.0281.1480.0000.000
21592012.02.27 00:01sell10810.0281.2530.0000.000
21602012.02.27 00:08sell10820.0281.3670.0000.000
21612012.02.27 02:10buy10830.0281.2530.0000.000
21622012.02.27 02:24close10790.0281.2370.0000.000-5.0010482.84
21632012.02.27 02:24close10800.0281.2370.0000.000-2.3610480.48
21642012.02.27 02:24close10810.0281.2370.0000.0000.3110480.79
21652012.02.27 02:24close10820.0281.2370.0000.0003.1210483.91
21662012.02.27 02:31buy10840.0281.1450.0000.000
21672012.02.27 02:56close10830.0281.2980.0000.0001.0310484.94
21682012.02.27 02:56close10840.0281.2980.0000.0003.6810488.62
21692012.02.27 04:03buy10850.0281.0590.0000.000
21702012.02.27 04:45close10850.0281.1430.0000.0001.9910490.61
21712012.02.27 08:31buy10860.0281.0750.0000.000
21722012.02.27 09:22buy10870.0280.9800.0000.000
21732012.02.27 09:53close10860.0281.1260.0000.0001.1810491.79
21742012.02.27 09:53close10870.0281.1260.0000.0003.5210495.31
21752012.02.27 10:14buy10880.0280.9460.0000.000
21762012.02.27 10:28buy10890.0280.8400.0000.000
21772012.02.27 11:20buy10900.0280.6910.0000.000
21782012.02.27 11:35buy10910.0280.5540.0000.000
21792012.02.27 22:04close10880.0280.5010.0000.000-11.1410484.17
21802012.02.27 22:04close10890.0280.5010.0000.000-8.5010475.67
21812012.02.27 22:04close10900.0280.5010.0000.000-4.8010470.87
21822012.02.27 22:04close10910.0280.5010.0000.000-1.4010469.47
21832012.02.27 22:04sell10920.0280.5010.0000.000
21842012.02.27 23:23sell10930.0280.5940.0000.000
21852012.02.28 00:46buy10940.0280.5010.0000.000
21862012.02.28 00:52close10920.0280.4670.0000.0000.6810470.14
21872012.02.28 00:52close10930.0280.4670.0000.0002.9910473.13
21882012.02.28 02:45buy10950.0280.3280.0000.000
21892012.02.28 03:20buy10960.0280.1610.0000.000
21902012.02.28 03:33buy10970.0280.0650.0000.000
21912012.02.28 05:18close10940.0280.2270.0000.000-6.9110466.22
21922012.02.28 05:18close10950.0280.2270.0000.000-2.6010463.62
21932012.02.28 05:18close10960.0280.2270.0000.0001.5710465.19
21942012.02.28 05:18close10970.0280.2270.0000.0003.9610469.15
21952012.02.29 22:02sell10980.0281.1940.0000.000
21962012.02.29 22:38sell10990.0281.2910.0000.000
21972012.02.29 23:31close10980.0281.1580.0000.0000.8110469.96
21982012.02.29 23:31close10990.0281.1580.0000.0003.2010473.16
21992012.03.01 00:54sell11000.0281.2930.0000.000
22002012.03.01 01:30sell11010.0281.3920.0000.000
22012012.03.01 01:41close11000.0281.2630.0000.0000.6610473.82
22022012.03.01 01:41close11010.0281.2630.0000.0003.0910476.91
22032012.03.01 22:02buy11020.0281.0610.0000.000
22042012.03.01 23:47close11020.0281.1050.0000.0001.0110477.92
22052012.03.02 22:00sell11030.0281.8100.0000.000
22062012.03.02 23:15close11030.0281.7240.0000.0002.0210479.94
22072012.03.05 01:38buy11040.0281.6730.0000.000
22082012.03.05 01:52buy11050.0281.5760.0000.000
22092012.03.05 03:38close11040.0281.6400.0000.000-0.8910479.05
22102012.03.05 03:38close11050.0281.6400.0000.0001.4910480.54
22112012.03.05 22:39sell11060.0281.5010.0000.000
22122012.03.06 00:34close11060.0281.5390.0000.000-1.1010479.44
22132012.03.06 22:43sell11070.0280.8200.0000.000
22142012.03.07 00:05sell11080.0280.9130.0000.000
22152012.03.07 00:57close11070.0280.7520.0000.0001.5110480.95
22162012.03.07 00:57close11080.0280.7520.0000.0003.9110484.86
22172012.03.07 01:13buy11090.0280.7430.0000.000
22182012.03.07 01:53buy11100.0280.6370.0000.000
22192012.03.07 03:10close11090.0280.7910.0000.0001.1110485.97
22202012.03.07 03:10close11100.0280.7910.0000.0003.7310489.70
22212012.03.07 23:49buy11110.0281.0880.0000.000
22222012.03.08 01:34close11110.0281.1010.0000.0000.2310489.93
22232012.03.09 22:44buy11120.0282.3770.0000.000
22242012.03.09 23:12close11120.0282.4630.0000.0002.0110491.94
22252012.03.13 01:34sell11130.0282.3880.0000.000
22262012.03.13 03:19close11130.0282.3920.0000.000-0.1810491.76
22272012.03.13 22:51buy11140.0282.9160.0000.000
22282012.03.14 00:36close11140.0282.9050.0000.000-0.3510491.40
22292012.03.14 00:39sell11150.0282.9650.0000.000
22302012.03.14 02:20sell11160.0283.0560.0000.000
22312012.03.14 02:28sell11170.0283.1540.0000.000
22322012.03.14 05:40close11150.0283.0980.0000.000-3.2810488.12
22332012.03.14 05:40close11160.0283.0980.0000.000-1.0910487.03
22342012.03.14 05:40close11170.0283.0980.0000.0001.2710488.30
22352012.03.14 05:40buy11180.0283.0980.0000.000
22362012.03.14 06:55close11180.0283.1780.0000.0001.8410490.14
22372012.03.14 08:41buy11190.0283.1490.0000.000
22382012.03.14 09:56close11190.0283.2310.0000.0001.8910492.03
22392012.03.14 19:07buy11200.0283.5820.0000.000
22402012.03.14 19:12close11200.0283.6700.0000.0002.0210494.05
22412012.03.14 23:18buy11210.0283.6710.0000.000
22422012.03.15 01:00close11210.0283.7510.0000.0001.8210495.88
22432012.03.15 01:07sell11220.0283.7810.0000.000
22442012.03.15 01:39sell11230.0283.8810.0000.000
22452012.03.15 02:27sell11240.0283.9790.0000.000
22462012.03.15 03:14sell11250.0284.0980.0000.000
22472012.03.15 07:20buy11260.0284.0340.0000.000
22482012.03.15 08:10close11220.0283.9990.0000.000-5.2710490.61
22492012.03.15 08:10close11230.0283.9990.0000.000-2.8910487.72
22502012.03.15 08:10close11240.0283.9990.0000.000-0.5610487.16
22512012.03.15 08:10close11250.0283.9990.0000.0002.2810489.44
22522012.03.15 08:26buy11270.0283.9170.0000.000
22532012.03.15 08:35buy11280.0283.8020.0000.000
22542012.03.15 09:18buy11290.0283.7060.0000.000
22552012.03.15 11:09close11260.0283.8320.0000.000-4.9010484.54
22562012.03.15 11:09close11270.0283.8320.0000.000-2.1110482.43
22572012.03.15 11:09close11280.0283.8320.0000.0000.6410483.07
22582012.03.15 11:09close11290.0283.8320.0000.0002.9310486.00
22592012.03.15 11:41buy11300.0283.6900.0000.000
22602012.03.15 12:35buy11310.0283.5800.0000.000
22612012.03.15 12:43buy11320.0283.4790.0000.000
22622012.03.15 13:23buy11330.0283.3640.0000.000
22632012.03.15 14:31close11300.0283.6590.0000.000-0.8210485.18
22642012.03.15 14:31close11310.0283.6590.0000.0001.8110486.99
22652012.03.15 14:31close11320.0283.6590.0000.0004.2210491.21
22662012.03.15 14:31close11330.0283.6590.0000.0006.9710498.18
22672012.03.16 00:26sell11340.0283.6110.0000.000
22682012.03.16 01:52close11340.0283.5290.0000.0001.8810500.06
22692012.03.16 01:56buy11350.0283.5180.0000.000
22702012.03.16 02:03buy11360.0283.3960.0000.000
22712012.03.16 02:45close11350.0283.5380.0000.0000.4010500.46
22722012.03.16 02:45close11360.0283.5380.0000.0003.3210503.78
22732012.03.19 00:38sell11370.0283.4880.0000.000
22742012.03.19 02:02close11370.0283.4010.0000.0002.0110505.79
22752012.03.21 22:14buy11380.0283.3670.0000.000
22762012.03.21 23:59close11380.0283.3800.0000.0000.2310506.02
22772012.03.22 20:28sell11390.0282.5130.0000.000
22782012.03.22 21:02sell11400.0282.6050.0000.000
22792012.03.22 22:47close11390.0282.5250.0000.000-0.3710505.65
22802012.03.22 22:47close11400.0282.5250.0000.0001.8610507.51
22812012.03.23 00:19sell11410.0282.6340.0000.000
22822012.03.23 01:31close11410.0282.5500.0000.0001.9610509.47
22832012.03.23 22:56buy11420.0282.3870.0000.000
22842012.03.25 23:00close11420.0282.4010.0000.0000.2610509.73
22852012.03.26 00:23sell11430.0282.5230.0000.000
22862012.03.26 01:52sell11440.0282.6230.0000.000
22872012.03.26 02:39sell11450.0282.7210.0000.000
22882012.03.26 05:13close11430.0282.6580.0000.000-3.3510506.38
22892012.03.26 05:13close11440.0282.6580.0000.000-0.9310505.45
22902012.03.26 05:13close11450.0282.6580.0000.0001.4410506.89
22912012.03.26 22:38sell11460.0282.8790.0000.000
22922012.03.27 00:24close11460.0282.8550.0000.0000.4110507.29
22932012.03.27 01:34sell11470.0282.9620.0000.000
22942012.03.27 03:07close11470.0282.8780.0000.0001.9510509.24
22952012.03.28 22:55sell11480.0282.8810.0000.000
22962012.03.29 00:43close11480.0282.9160.0000.000-1.2010508.05
22972012.03.29 01:48buy11490.0282.8430.0000.000
22982012.03.29 02:41buy11500.0282.7370.0000.000
22992012.03.29 03:57buy11510.0282.6160.0000.000
23002012.03.29 06:22close11490.0282.7020.0000.000-3.4910504.56
23012012.03.29 06:22close11500.0282.7020.0000.000-0.9310503.63
23022012.03.29 06:22close11510.0282.7020.0000.0002.0010505.63
23032012.03.30 00:56sell11520.0282.4930.0000.000
23042012.03.30 01:02close11520.0282.4090.0000.0001.9610507.59
23052012.03.30 01:14buy11530.0282.3490.0000.000
23062012.03.30 01:31buy11540.0282.2400.0000.000
23072012.03.30 02:16buy11550.0282.1380.0000.000
23082012.03.30 02:23buy11560.0282.0340.0000.000
23092012.03.30 03:14close11530.0282.2900.0000.000-1.5110506.08
23102012.03.30 03:14close11540.0282.2900.0000.0001.1410507.22
23112012.03.30 03:14close11550.0282.2900.0000.0003.6110510.83
23122012.03.30 03:14close11560.0282.2900.0000.0006.1410516.97
23132012.04.01 23:15sell11570.0283.0420.0000.000
23142012.04.02 00:01close11570.0282.9470.0000.0002.1210519.08
23152012.04.03 01:24sell11580.0282.2260.0000.000
23162012.04.03 01:34close11580.0282.1340.0000.0002.1610521.24
23172012.04.03 01:44buy11590.0282.0610.0000.000
23182012.04.03 01:51buy11600.0281.9530.0000.000
23192012.04.03 01:56buy11610.0281.6890.0000.000
23202012.04.03 01:59buy11620.0281.5610.0000.000
23212012.04.03 03:44close11590.0281.8400.0000.000-5.4810515.76
23222012.04.03 03:44close11600.0281.8400.0000.000-2.8410512.92
23232012.04.03 03:44close11610.0281.8400.0000.0003.6110516.53
23242012.04.03 03:44close11620.0281.8400.0000.0006.7410523.27
23252012.04.03 22:53buy11630.0282.7720.0000.000
23262012.04.04 00:39close11630.0282.8340.0000.0001.4210524.69
23272012.04.05 00:26buy11640.0282.3660.0000.000
23282012.04.05 01:52close11640.0282.4480.0000.0001.9110526.60
23292012.04.05 01:53sell11650.0282.4660.0000.000
23302012.04.05 02:10close11650.0282.3660.0000.0002.3510528.95
23312012.04.05 23:04buy11660.0282.3290.0000.000
23322012.04.06 00:49close11660.0282.3150.0000.000-0.4210528.53
23332012.04.06 01:24buy11670.0282.2820.0000.000
23342012.04.06 02:04buy11680.0282.1850.0000.000
23352012.04.06 02:50close11670.0282.3160.0000.0000.7510529.28
23362012.04.06 02:50close11680.0282.3160.0000.0003.1010532.38
23372012.04.09 00:08buy11690.0281.4470.0000.000
23382012.04.09 00:41buy11700.0281.3500.0000.000
23392012.04.09 00:54buy11710.0281.2420.0000.000
23402012.04.09 01:18close11690.0281.4330.0000.000-0.4210531.96
23412012.04.09 01:18close11700.0281.4330.0000.0001.9610533.92
23422012.04.09 01:18close11710.0281.4330.0000.0004.6110538.53
23432012.04.09 01:52buy11720.0281.2990.0000.000
23442012.04.09 02:03close11720.0281.3870.0000.0002.0810540.61
23452012.04.09 22:44buy11730.0281.5280.0000.000
23462012.04.10 00:29close11730.0281.5670.0000.0000.8810541.49
23472012.04.11 01:22sell11740.0280.7770.0000.000
23482012.04.11 02:00close11740.0280.6850.0000.0002.2010543.69
23492012.04.12 00:57sell11750.0280.9590.0000.000
23502012.04.12 01:17close11750.0280.8740.0000.0002.0210545.71
23512012.04.13 01:51sell11760.0280.9540.0000.000
23522012.04.13 03:33sell11770.0281.0470.0000.000
23532012.04.13 03:46sell11780.0281.1670.0000.000
23542012.04.13 04:19close11760.0280.9720.0000.000-0.5210545.19
23552012.04.13 04:19close11770.0280.9720.0000.0001.7710546.96
23562012.04.13 04:19close11780.0280.9720.0000.0004.7410551.70
23572012.04.13 22:13buy11790.0280.9870.0000.000
23582012.04.13 22:16buy11800.0280.8670.0000.000
23592012.04.15 23:14close11790.0280.9060.0000.000-2.0810549.62
23602012.04.15 23:14close11800.0280.9060.0000.0000.8810550.50
23612012.04.16 22:40buy11810.0280.3760.0000.000
23622012.04.16 23:56close11810.0280.4760.0000.0002.4110552.91
23632012.04.16 23:56sell11820.0280.4760.0000.000
23642012.04.17 00:55close11820.0280.3890.0000.0001.9910554.89
23652012.04.18 00:44sell11830.0280.9630.0000.000
23662012.04.18 01:27sell11840.0281.0660.0000.000
23672012.04.18 02:42sell11850.0281.1570.0000.000
23682012.04.18 03:26sell11860.0281.2550.0000.000
23692012.04.18 08:22close11830.0281.3280.0000.000-9.0610545.83
23702012.04.18 08:22close11840.0281.3280.0000.000-6.5210539.31
23712012.04.18 08:22close11850.0281.3280.0000.000-4.2910535.02
23722012.04.18 08:22close11860.0281.3280.0000.000-1.8810533.14
23732012.04.19 00:50sell11870.0281.3540.0000.000
23742012.04.19 01:34close11870.0281.2730.0000.0001.9110535.05
23752012.04.20 00:52sell11880.0281.7040.0000.000
23762012.04.20 02:01close11880.0281.6200.0000.0001.9810537.03
23772012.04.20 22:26buy11890.0281.5060.0000.000
23782012.04.22 23:00close11890.0281.5070.0000.000-0.0610536.97
23792012.04.25 01:48sell11900.0281.4220.0000.000
23802012.04.25 03:34close11900.0281.4180.0000.0000.0210536.99
23812012.04.26 23:31sell11910.0281.0670.0000.000
23822012.04.27 00:02close11910.0280.9860.0000.0001.8310538.82
23832012.05.01 01:07sell11920.0279.8880.0000.000
23842012.05.01 02:52close11920.0279.9140.0000.000-0.7310538.09
23852012.05.01 22:07buy11930.0280.1350.0000.000
23862012.05.02 00:01close11930.0280.1020.0000.000-0.9010537.19
23872012.05.02 00:24sell11940.0280.1570.0000.000
23882012.05.02 02:09close11940.0280.1960.0000.000-1.0510536.14
23892012.05.07 00:11buy11950.0279.7270.0000.000
23902012.05.07 00:43close11950.0279.8130.0000.0002.0810538.22
23912012.05.07 01:04sell11960.0279.8310.0000.000
23922012.05.07 02:15sell11970.0279.9340.0000.000
23932012.05.07 03:17close11960.0279.7930.0000.0000.8710539.09
23942012.05.07 03:17close11970.0279.7930.0000.0003.4510542.54
23952012.05.10 23:10buy11980.0279.9110.0000.000
23962012.05.11 00:56close11980.0279.8730.0000.000-1.0310541.50
23972012.05.14 01:58sell11990.0280.0360.0000.000
23982012.05.14 04:01close11990.0280.0750.0000.000-1.0510540.45
23992012.05.16 22:22sell12000.0280.3370.0000.000
24002012.05.17 00:08close12000.0280.3660.0000.000-1.0810539.38
24012012.05.18 01:37sell12010.0279.4230.0000.000
24022012.05.18 02:06close12010.0279.3410.0000.0001.9910541.37
24032012.05.20 23:02sell12020.0279.1110.0000.000
24042012.05.20 23:59sell12030.0279.2030.0000.000
24052012.05.21 01:45close12020.0279.1610.0000.000-1.4310539.93
24062012.05.21 01:45close12030.0279.1610.0000.0000.8910540.82
24072012.05.22 01:38sell12040.0279.3790.0000.000
24082012.05.22 03:24close12040.0279.3360.0000.0001.0010541.82
24092012.05.25 01:57sell12050.0279.6470.0000.000
24102012.05.25 03:42close12050.0279.6730.0000.000-0.7310541.09
24112012.05.29 00:57sell12060.0279.5640.0000.000
24122012.05.29 02:42close12060.0279.5800.0000.000-0.4810540.61
24132012.06.01 01:50sell12070.0278.5160.0000.000
24142012.06.01 02:38sell12080.0278.6170.0000.000
24152012.06.01 04:07close12070.0278.4850.0000.0000.7110541.32
24162012.06.01 04:07close12080.0278.4850.0000.0003.2810544.60
24172012.06.01 22:56buy12090.0278.0580.0000.000
24182012.06.03 23:00close12090.0278.0730.0000.0000.3010544.90
24192012.06.04 00:08sell12100.0278.1500.0000.000
24202012.06.04 01:53close12100.0278.1620.0000.000-0.3910544.51
24212012.06.04 01:57buy12110.0278.1080.0000.000
24222012.06.04 02:02close12110.0278.3920.0000.0007.1710551.68
24232012.06.07 00:07sell12120.0279.3170.0000.000
24242012.06.07 01:53close12120.0279.2850.0000.0000.7310552.41
24252012.06.08 01:40sell12130.0279.7230.0000.000
24262012.06.08 02:27close12130.0279.6350.0000.0002.1310554.54
24272012.06.08 22:56sell12140.0279.4930.0000.000
24282012.06.10 23:02sell12150.0279.6130.0000.000
24292012.06.11 00:49close12140.0279.5880.0000.000-2.5610551.98
24302012.06.11 00:49close12150.0279.5880.0000.0000.4610552.43
24312012.06.13 22:48sell12160.0279.4750.0000.000
24322012.06.14 00:33close12160.0279.4490.0000.0000.2910552.73
24332012.06.17 23:18sell12170.0278.8720.0000.000
24342012.06.18 00:01sell12180.0278.9820.0000.000
24352012.06.18 00:05sell12190.0279.0760.0000.000
24362012.06.18 02:15sell12200.0279.1670.0000.000
24372012.06.18 05:36close12170.0279.1740.0000.000-7.8010544.92
24382012.06.18 05:36close12180.0279.1740.0000.000-4.9310539.99
24392012.06.18 05:36close12190.0279.1740.0000.000-2.5610537.43
24402012.06.18 05:36close12200.0279.1740.0000.000-0.2610537.17
24412012.06.19 22:08buy12210.0278.9340.0000.000
24422012.06.19 23:53close12210.0278.9910.0000.0001.3610538.53
24432012.06.20 22:22sell12220.0279.5520.0000.000
24442012.06.20 23:32close12220.0279.4690.0000.0002.0110540.54
24452012.06.22 01:51buy12230.0280.0760.0000.000
24462012.06.22 03:36close12230.0280.1360.0000.0001.4210541.96
24472012.06.25 00:33sell12240.0280.5560.0000.000
24482012.06.25 02:09close12240.0280.4710.0000.0002.0310543.99
24492012.06.29 01:35buy12250.0279.3020.0000.000
24502012.06.29 02:57buy12260.0279.1790.0000.000
24512012.06.29 04:43close12250.0279.2160.0000.000-2.2510541.74
24522012.06.29 04:43close12260.0279.2160.0000.0000.8510542.59
24532012.06.29 22:06sell12270.0279.9800.0000.000
24542012.06.29 22:20close12270.0279.8920.0000.0002.1210544.71
24552012.06.29 22:47buy12280.0279.8260.0000.000
24562012.07.01 23:00close12280.0279.8540.0000.0000.6210545.33
24572012.07.05 01:56sell12290.0279.9610.0000.000
24582012.07.05 03:09sell12300.0280.0560.0000.000
24592012.07.05 04:26close12290.0279.9200.0000.0000.9510546.28
24602012.07.05 04:26close12300.0279.9200.0000.0003.3210549.60
24612012.07.09 01:33buy12310.0279.5760.0000.000
24622012.07.09 01:39buy12320.0279.4800.0000.000
24632012.07.09 03:24close12310.0279.5700.0000.000-0.2310549.37
24642012.07.09 03:24close12320.0279.5700.0000.0002.1810551.55
24652012.07.11 22:48sell12330.0279.7740.0000.000
24662012.07.12 00:08close12330.0279.6930.0000.0001.6710553.22
24672012.07.12 00:44buy12340.0279.6480.0000.000
24682012.07.12 02:34close12340.0279.6200.0000.000-0.7810552.44
24692012.07.13 22:39buy12350.0279.1720.0000.000
24702012.07.15 23:00close12350.0279.2720.0000.0002.4410554.88
24712012.07.20 00:56sell12360.0278.6810.0000.000
24722012.07.20 01:23sell12370.0278.7720.0000.000
24732012.07.20 03:09close12360.0278.6760.0000.0000.0510554.93
24742012.07.20 03:09close12370.0278.6760.0000.0002.3610557.29
24752012.07.22 23:29buy12380.0278.3970.0000.000
24762012.07.23 00:03close12380.0278.5240.0000.0003.1510560.44
24772012.07.27 01:49sell12390.0278.3110.0000.000
24782012.07.27 02:43close12390.0278.2310.0000.0001.9710562.41
24792012.08.16 22:19sell12400.0279.3740.0000.000
24802012.08.17 00:05close12400.0279.3180.0000.0001.2410563.65
24812012.08.20 00:31buy12410.0279.4760.0000.000
24822012.08.20 02:07close12410.0279.5660.0000.0002.1810565.83
24832012.08.22 23:09sell12420.0278.6280.0000.000
24842012.08.23 00:54close12420.0278.5920.0000.0000.5610566.39
24852012.08.27 01:16sell12430.0278.7740.0000.000
24862012.08.27 03:01close12430.0278.7980.0000.000-0.6910565.70
24872012.09.07 22:50buy12440.0278.1960.0000.000
24882012.09.09 23:01close12440.0278.2460.0000.0001.2010566.90
24892012.09.14 00:57sell12450.0277.6070.0000.000
24902012.09.14 02:42close12450.0277.6280.0000.000-0.6210566.28
24912012.09.28 22:53buy12460.0277.9050.0000.000
24922012.09.30 23:00close12460.0277.9700.0000.0001.5910567.87
24932012.10.08 01:08sell12470.0278.7520.0000.000
24942012.10.08 02:36close12470.0278.6720.0000.0001.9510569.82
24952012.10.11 00:16buy12480.0278.0710.0000.000
24962012.10.11 02:02close12480.0278.0700.0000.000-0.1110569.71
24972012.10.18 00:02sell12490.0279.0620.0000.000
24982012.10.18 01:47close12490.0279.0480.0000.0000.2710569.98
24992012.10.26 01:57buy12500.0280.2450.0000.000
25002012.10.26 03:37buy12510.0280.1420.0000.000
25012012.10.26 06:02buy12520.0280.0310.0000.000
25022012.10.26 08:32buy12530.0279.9050.0000.000
25032012.10.29 00:38close12500.0279.6660.0000.000-14.6210555.36
25042012.10.29 00:38close12510.0279.6660.0000.000-12.0310543.32
25052012.10.29 00:38close12520.0279.6660.0000.000-9.2410534.08
25062012.10.29 00:38close12530.0279.6660.0000.000-6.0810528.00
25072012.10.29 00:46sell12540.0279.7290.0000.000
25082012.10.29 01:28close12540.0279.6490.0000.0001.9310529.93
25092012.11.05 00:52sell12550.0280.5230.0000.000
25102012.11.05 02:03close12550.0280.4400.0000.0001.9810531.91
25112012.11.07 01:56buy12560.0280.2990.0000.000
25122012.11.07 02:40buy12570.0280.1840.0000.000
25132012.11.07 04:39buy12580.0280.0930.0000.000
25142012.11.07 04:46buy12590.0279.9890.0000.000
25152012.11.07 06:32close12560.0280.1480.0000.000-3.8510528.06
25162012.11.07 06:32close12570.0280.1480.0000.000-0.9810527.08
25172012.11.07 06:32close12580.0280.1480.0000.0001.2910528.37
25182012.11.07 06:32close12590.0280.1480.0000.0003.8910532.26
25192012.11.08 23:50sell12600.0279.4610.0000.000
25202012.11.09 01:35close12600.0279.4890.0000.000-0.8710531.39
25212012.11.09 22:33sell12610.0279.5060.0000.000
25222012.11.12 00:00close12610.0279.5060.0000.000-0.1710531.21
25232012.11.13 01:50sell12620.0279.5990.0000.000
25242012.11.13 03:35close12620.0279.5790.0000.0000.4210531.63
25252012.11.15 16:56buy12630.0281.1960.0000.000
25262012.11.15 17:49buy12640.0281.0950.0000.000
25272012.11.15 19:46close12630.0281.1070.0000.000-2.2710529.36
25282012.11.15 19:46close12640.0281.1070.0000.0000.2210529.58
25292012.11.16 21:11buy12650.0281.3070.0000.000
25302012.11.16 21:14buy12660.0281.1480.0000.000
25312012.11.16 22:59close12650.0281.2600.0000.000-1.2410528.34
25322012.11.16 22:59close12660.0281.2600.0000.0002.6810531.02
25332012.11.16 23:35sell12670.0281.3330.0000.000
25342012.11.19 00:04close12670.0281.3610.0000.000-0.8610530.16
25352012.11.19 00:09sell12680.0281.3710.0000.000
25362012.11.19 01:58sell12690.0281.4890.0000.000
25372012.11.19 03:16close12680.0281.3360.0000.0000.7810530.94
25382012.11.19 03:16close12690.0281.3360.0000.0003.6810534.62
25392012.11.19 22:06sell12700.0281.3570.0000.000
25402012.11.20 00:03close12700.0281.3890.0000.000-0.9610533.66
25412012.11.21 01:57sell12710.0281.7620.0000.000
25422012.11.21 03:07sell12720.0281.8550.0000.000
25432012.11.21 04:32sell12730.0281.9460.0000.000
25442012.11.21 06:12close12710.0281.7900.0000.000-0.7610532.90
25452012.11.21 06:12close12720.0281.7900.0000.0001.5110534.41
25462012.11.21 06:12close12730.0281.7900.0000.0003.7310538.14
25472012.11.22 02:32buy12740.0282.4280.0000.000
25482012.11.22 03:03close12740.0282.5170.0000.0002.0810540.22
25492012.11.22 06:23buy12750.0282.3740.0000.000
25502012.11.22 07:18close12750.0282.4590.0000.0001.9810542.20
25512012.11.22 16:08buy12760.0282.4940.0000.000
25522012.11.22 16:18buy12770.0282.3960.0000.000
25532012.11.22 16:22buy12780.0282.2910.0000.000
25542012.11.22 17:51close12760.0282.4800.0000.000-0.4210541.78
25552012.11.22 17:51close12770.0282.4800.0000.0001.9610543.74
25562012.11.22 17:51close12780.0282.4800.0000.0004.5010548.24
25572012.11.26 01:34sell12790.0282.4650.0000.000
25582012.11.26 02:00sell12800.0282.5600.0000.000
25592012.11.26 03:38close12790.0282.4320.0000.0000.7210548.96
25602012.11.26 03:38close12800.0282.4320.0000.0003.0310551.99
25612012.11.26 22:31buy12810.0282.0560.0000.000
25622012.11.27 00:16close12810.0282.0570.0000.000-0.0610551.93
25632012.11.27 01:26buy12820.0281.9680.0000.000
25642012.11.27 01:41buy12830.0281.8710.0000.000
25652012.11.27 02:25close12820.0282.0250.0000.0001.3110553.24
25662012.11.27 02:25close12830.0282.0250.0000.0003.6710556.91
25672012.11.28 22:57sell12840.0281.9630.0000.000
25682012.11.28 23:41sell12850.0282.0580.0000.000
25692012.11.29 01:37sell12860.0282.1550.0000.000
25702012.11.29 03:23close12840.0282.0630.0000.000-2.8010554.11
25712012.11.29 03:23close12850.0282.0630.0000.000-0.4810553.63
25722012.11.29 03:23close12860.0282.0630.0000.0002.1610555.79
25732012.11.30 22:03buy12870.0282.3760.0000.000
25742012.11.30 23:49close12870.0282.4360.0000.0001.3810557.17
25752012.12.05 00:13sell12880.0281.9440.0000.000
25762012.12.05 01:52close12880.0281.8640.0000.0001.8710559.04
25772012.12.05 01:59buy12890.0281.8330.0000.000
25782012.12.05 03:44close12890.0281.8950.0000.0001.4310560.47
25792012.12.10 00:00sell12900.0282.5260.0000.000
25802012.12.10 01:49sell12910.0282.6230.0000.000
25812012.12.10 03:02close12900.0282.4940.0000.0000.7010561.17
25822012.12.10 03:02close12910.0282.4940.0000.0003.0510564.22
25832012.12.12 23:52sell12920.0283.2520.0000.000
25842012.12.13 00:27close12920.0283.1610.0000.0001.8310566.05
25852012.12.14 08:36buy12930.0283.8150.0000.000
25862012.12.14 08:49buy12940.0283.7200.0000.000
25872012.12.14 10:35close12930.0283.7490.0000.000-1.6610564.39
25882012.12.14 10:35close12940.0283.7490.0000.0000.6110565.00
25892012.12.14 22:28sell12950.0283.5030.0000.000
25902012.12.17 00:00close12950.0284.3550.0000.000-20.3710544.63
25912012.12.17 00:16sell12960.0284.1240.0000.000
25922012.12.17 00:19close12960.0284.0430.0000.0001.8510546.48
25932012.12.17 00:24sell12970.0284.0790.0000.000
25942012.12.17 00:29sell12980.0284.1970.0000.000
25952012.12.17 01:19close12970.0284.0280.0000.0001.1310547.61
25962012.12.17 01:19close12980.0284.0280.0000.0003.9410551.55
25972012.12.17 02:11buy12990.0284.0100.0000.000
25982012.12.17 02:47buy13000.0283.8630.0000.000
25992012.12.17 03:41close12990.0284.0180.0000.0000.1110551.66
26002012.12.17 03:41close13000.0284.0180.0000.0003.6110555.27
26012012.12.19 01:23sell13010.0284.3120.0000.000
26022012.12.19 02:39sell13020.0284.4090.0000.000
26032012.12.19 04:24close13010.0284.3200.0000.000-0.2710555.00
26042012.12.19 04:24close13020.0284.3200.0000.0002.0310557.03
26052012.12.20 00:15buy13030.0284.1930.0000.000
26062012.12.20 00:17buy13040.0284.0310.0000.000
26072012.12.20 00:33close13030.0284.1930.0000.000-0.0810556.95
26082012.12.20 00:33close13040.0284.1930.0000.0003.7710560.72
26092012.12.20 00:40buy13050.0284.1320.0000.000
26102012.12.20 00:46buy13060.0284.0280.0000.000
26112012.12.20 01:15close13050.0284.1600.0000.0000.5910561.31
26122012.12.20 01:15close13060.0284.1600.0000.0003.0610564.37
26132012.12.24 00:18sell13070.0284.3670.0000.000
26142012.12.24 02:07close13070.0284.4070.0000.000-1.0310563.34
26152012.12.25 01:09buy13080.0284.8040.0000.000
26162012.12.25 02:05close13080.0284.8840.0000.0001.8010565.14
26172012.12.26 00:51sell13090.0284.9070.0000.000
26182012.12.26 01:54sell13100.0285.0340.0000.000
26192012.12.26 02:10sell13110.0285.1390.0000.000
26202012.12.26 02:54sell13120.0285.2440.0000.000
26212012.12.26 16:17close13090.0285.2700.0000.000-8.5910556.55
26222012.12.26 16:17close13100.0285.2700.0000.000-5.6210550.93
26232012.12.26 16:17close13110.0285.2700.0000.000-3.1510547.78
26242012.12.26 16:17close13120.0285.2700.0000.000-0.6910547.09
26252012.12.27 00:36buy13130.0285.5280.0000.000
26262012.12.27 01:43close13130.0285.6120.0000.0001.8810548.97
26272012.12.27 01:56sell13140.0285.6630.0000.000
26282012.12.27 03:09sell13150.0285.7600.0000.000
26292012.12.27 06:18sell13160.0285.8630.0000.000
26302012.12.27 08:25close13140.0285.7900.0000.000-3.0410545.93
26312012.12.27 08:25close13150.0285.7900.0000.000-0.7810545.15
26322012.12.27 08:25close13160.0285.7900.0000.0001.6210546.77
26332012.12.27 09:54buy13170.0285.6790.0000.000
26342012.12.27 11:01close13170.0285.7590.0000.0001.7910548.56
26352012.12.27 17:24buy13180.0285.7710.0000.000
26362012.12.27 17:33close13180.0285.8600.0000.0001.9910550.55
26372012.12.27 21:39buy13190.0285.9150.0000.000
26382012.12.27 21:46close13190.0286.0320.0000.0002.6410553.19
26392012.12.27 22:38sell13200.0286.0780.0000.000
26402012.12.28 00:24close13200.0286.1160.0000.000-1.0510552.13
26412012.12.28 00:33sell13210.0286.1670.0000.000
26422012.12.28 00:36sell13220.0286.2580.0000.000
26432012.12.28 01:26sell13230.0286.3740.0000.000
26442012.12.28 01:30sell13240.0286.4940.0000.000
26452012.12.28 03:23buy13250.0286.4100.0000.000
26462012.12.28 05:08close13250.0286.3970.0000.000-0.3810551.75
26472012.12.28 09:36close13210.0286.3580.0000.000-4.5010547.25
26482012.12.28 09:36close13220.0286.3580.0000.000-2.4010544.85
26492012.12.28 09:36close13230.0286.3580.0000.0000.2910545.14
26502012.12.28 09:36close13240.0286.3580.0000.0003.0710548.21
26512012.12.28 10:23buy13260.0286.2170.0000.000
26522012.12.28 10:30buy13270.0286.1250.0000.000
26532012.12.28 10:44close13260.0286.2640.0000.0001.0110549.22
26542012.12.28 10:44close13270.0286.2640.0000.0003.1410552.36
26552012.12.28 11:22buy13280.0286.0730.0000.000
26562012.12.28 11:37buy13290.0285.9610.0000.000
26572012.12.28 12:06close13280.0286.1050.0000.0000.6610553.02
26582012.12.28 12:06close13290.0286.1050.0000.0003.2610556.28
26592012.12.28 14:11buy13300.0286.0620.0000.000
26602012.12.28 16:00close13300.0286.0400.0000.000-0.5910555.69
26612012.12.28 23:59buy13310.0285.9850.0000.000
26622012.12.31 00:02buy13320.0285.6780.0000.000
26632012.12.31 01:29close13310.0285.9380.0000.000-1.1710554.52
26642012.12.31 01:29close13320.0285.9380.0000.0005.9710560.49
26652012.12.31 22:26sell13330.0286.7650.0000.000
26662013.01.02 00:00close13330.0286.7170.0000.0000.8410561.34
26672013.01.02 00:35sell13340.0286.8280.0000.000
26682013.01.02 01:02close13340.0286.6680.0000.0003.6110564.95
26692013.01.02 01:02buy13350.0286.6680.0000.000
26702013.01.02 02:02buy13360.0286.5570.0000.000
26712013.01.02 02:43close13350.0286.6930.0000.0000.5010565.45
26722013.01.02 02:43close13360.0286.6930.0000.0003.0610568.51
26732013.01.02 06:44buy13370.0287.0690.0000.000
26742013.01.02 06:54close13370.0287.1720.0000.0002.2810570.79
26752013.01.02 10:27buy13380.0287.1590.0000.000
26762013.01.02 11:29buy13390.0287.0440.0000.000
26772013.01.02 13:14close13380.0287.1060.0000.000-1.3010569.49
26782013.01.02 13:14close13390.0287.1060.0000.0001.3410570.83
26792013.01.02 14:23buy13400.0286.9840.0000.000
26802013.01.02 15:47close13400.0287.0650.0000.0001.7810572.61
26812013.01.02 22:34sell13410.0287.2090.0000.000
26822013.01.02 23:57sell13420.0287.3150.0000.000
26832013.01.03 01:54close13410.0287.2990.0000.000-2.4210570.19
26842013.01.03 01:54close13420.0287.2990.0000.0000.0110570.20
26852013.01.03 02:03buy13430.0287.2420.0000.000
26862013.01.03 03:04buy13440.0287.1400.0000.000
26872013.01.03 04:50close13430.0287.1840.0000.000-1.4110568.79
26882013.01.03 04:50close13440.0287.1840.0000.0000.9310569.72
26892013.01.03 09:34buy13450.0287.1570.0000.000
26902013.01.03 11:19close13450.0287.1490.0000.000-0.2610569.46
26912013.01.04 00:23sell13460.0287.3300.0000.000
26922013.01.04 00:28sell13470.0287.4310.0000.000
26932013.01.04 00:30sell13480.0287.5290.0000.000
26942013.01.04 01:41sell13490.0287.6560.0000.000
26952013.01.04 11:08close13460.0288.3250.0000.000-22.6110546.85
26962013.01.04 11:08close13470.0288.3250.0000.000-20.3210526.53
26972013.01.04 11:08close13480.0288.3250.0000.000-18.1010508.43
26982013.01.04 11:08close13490.0288.3250.0000.000-15.2310493.20
26992013.01.04 15:31buy13500.0288.1700.0000.000
27002013.01.04 15:32buy13510.0288.0350.0000.000
27012013.01.04 15:45buy13520.0287.8610.0000.000
27022013.01.04 16:10buy13530.0287.7670.0000.000
27032013.01.04 17:29close13500.0288.0410.0000.000-3.0110490.19
27042013.01.04 17:29close13510.0288.0410.0000.0000.0610490.25
27052013.01.04 17:29close13520.0288.0410.0000.0004.0110494.26
27062013.01.04 17:29close13530.0288.0410.0000.0006.1410500.40
27072013.01.04 21:33buy13540.0288.0780.0000.000
27082013.01.04 22:01close13540.0288.1580.0000.0001.7310502.13
27092013.01.07 00:16sell13550.0288.2830.0000.000
27102013.01.07 02:02close13550.0288.1380.0000.0003.2110505.34
27112013.01.07 02:02buy13560.0288.1380.0000.000
27122013.01.07 02:25buy13570.0288.0010.0000.000
27132013.01.07 03:09close13560.0288.1530.0000.0000.2610505.60
27142013.01.07 03:09close13570.0288.1530.0000.0003.3710508.97
27152013.01.07 07:03buy13580.0287.9950.0000.000
27162013.01.07 07:27buy13590.0287.8600.0000.000
27172013.01.07 08:15buy13600.0287.7580.0000.000
27182013.01.07 10:24buy13610.0287.6450.0000.000
27192013.01.07 12:10close13580.0287.8260.0000.000-3.9310505.04
27202013.01.07 12:10close13590.0287.8260.0000.000-0.8510504.19
27212013.01.07 12:10close13600.0287.8260.0000.0001.4710505.66
27222013.01.07 12:10close13610.0287.8260.0000.0004.0410509.70
27232013.01.08 00:31buy13620.0287.7030.0000.000
27242013.01.08 00:40buy13630.0287.6080.0000.000
27252013.01.08 00:51buy13640.0287.4480.0000.000
27262013.01.08 01:51buy13650.0287.3270.0000.000
27272013.01.08 03:37close13620.0287.4870.0000.000-5.0210504.68
27282013.01.08 03:37close13630.0287.4870.0000.000-2.8510501.83
27292013.01.08 03:37close13640.0287.4870.0000.0000.8110502.64
27302013.01.08 03:37close13650.0287.4870.0000.0003.5810506.22
27312013.01.08 22:43buy13660.0287.1330.0000.000
27322013.01.08 23:24buy13670.0287.0170.0000.000
27332013.01.08 23:31buy13680.0286.9210.0000.000
27342013.01.09 00:18close13660.0287.1040.0000.000-0.7510505.47
27352013.01.09 00:18close13670.0287.1040.0000.0001.9210507.38
27362013.01.09 00:18close13680.0287.1040.0000.0004.1210511.50
27372013.01.09 23:57sell13690.0287.8760.0000.000
27382013.01.10 00:35sell13700.0287.9800.0000.000
27392013.01.10 01:24sell13710.0288.0940.0000.000
27402013.01.10 01:29sell13720.0288.1860.0000.000
27412013.01.10 03:44close13690.0288.0720.0000.000-4.8110506.69
27422013.01.10 03:44close13700.0288.0720.0000.000-2.1710504.52
27432013.01.10 03:44close13710.0288.0720.0000.0000.4210504.94
27442013.01.10 03:44close13720.0288.0720.0000.0002.5110507.45
27452013.01.10 22:39sell13730.0288.2590.0000.000
27462013.01.10 23:10sell13740.0288.3730.0000.000
27472013.01.10 23:13sell13750.0288.6780.0000.000
27482013.01.11 00:00sell13760.0288.7770.0000.000
27492013.01.11 08:26buy13770.0288.9930.0000.000
27502013.01.11 08:33close13730.0288.9120.0000.000-14.8610492.59
27512013.01.11 08:33close13740.0288.9120.0000.000-12.2910480.30
27522013.01.11 08:33close13750.0288.9120.0000.000-5.4310474.86
27532013.01.11 08:33close13760.0288.9120.0000.000-3.1210471.74
27542013.01.11 08:39buy13780.0288.8840.0000.000
27552013.01.11 09:27close13770.0289.0290.0000.0000.7310472.47
27562013.01.11 09:27close13780.0289.0290.0000.0003.1810475.65
27572013.01.11 11:35buy13790.0288.9020.0000.000
27582013.01.11 13:38close13790.0288.8660.0000.000-0.8910474.76
27592013.01.11 13:49buy13800.0288.7800.0000.000
27602013.01.11 14:17close13800.0288.8640.0000.0001.8110476.57
27612013.01.11 20:12buy13810.0289.0520.0000.000
27622013.01.11 20:24close13810.0289.1340.0000.0001.7610478.33
27632013.01.14 00:00sell13820.0289.2910.0000.000
27642013.01.14 00:23sell13830.0289.4730.0000.000
27652013.01.14 00:34sell13840.0289.6240.0000.000
27662013.01.14 02:01buy13850.0289.4470.0000.000
27672013.01.14 02:19close13820.0289.4310.0000.000-3.2110475.12
27682013.01.14 02:19close13830.0289.4310.0000.0000.8610475.98
27692013.01.14 02:19close13840.0289.4310.0000.0004.2410480.22
27702013.01.14 03:47close13850.0289.4730.0000.0000.5010480.72
27712013.01.14 09:05buy13860.0289.5320.0000.000
27722013.01.14 09:48buy13870.0289.3980.0000.000
27732013.01.14 11:36close13860.0289.4300.0000.000-2.3610478.36
27742013.01.14 11:36close13870.0289.4300.0000.0000.6410479.00
27752013.01.14 12:32buy13880.0289.3000.0000.000
27762013.01.14 14:17close13880.0289.3480.0000.0000.9910479.99
27772013.01.14 15:05buy13890.0289.2350.0000.000
27782013.01.14 15:30close13890.0289.3180.0000.0001.7810481.77
27792013.01.14 16:55buy13900.0289.1730.0000.000
27802013.01.14 18:02close13900.0289.2530.0000.0001.7110483.48
27812013.01.15 00:04sell13910.0289.5340.0000.000
27822013.01.15 01:49close13910.0289.4850.0000.0001.0210484.50
27832013.01.15 04:35buy13920.0289.4820.0000.000
27842013.01.15 04:38buy13930.0289.3780.0000.000
27852013.01.15 04:41buy13940.0289.2130.0000.000
27862013.01.15 05:00buy13950.0289.0870.0000.000
27872013.01.15 13:52close13920.0288.4750.0000.000-22.8410461.66
27882013.01.15 13:52close13930.0288.4750.0000.000-20.4910441.17
27892013.01.15 13:52close13940.0288.4750.0000.000-16.7610424.41
27902013.01.15 13:52close13950.0288.4750.0000.000-13.9110410.50
27912013.01.15 22:38sell13960.0288.8670.0000.000
27922013.01.15 23:10close13960.0288.7830.0000.0001.8110412.31
27932013.01.16 22:40buy13970.0288.3990.0000.000
27942013.01.17 00:25close13970.0288.4130.0000.0000.2310412.55
27952013.01.17 00:55sell13980.0288.4940.0000.000
27962013.01.17 01:07sell13990.0288.6020.0000.000
27972013.01.17 01:48sell14000.0288.7230.0000.000
27982013.01.17 04:10close13980.0288.6390.0000.000-3.3510409.20
27992013.01.17 04:10close13990.0288.6390.0000.000-0.9110408.29
28002013.01.17 04:10close14000.0288.6390.0000.0001.8210410.11
28012013.01.17 22:00sell14010.0290.0320.0000.000
28022013.01.17 22:07close14010.0289.9330.0000.0002.1210412.23
28032013.01.18 00:58sell14020.0289.9700.0000.000
28042013.01.18 01:08sell14030.0290.0670.0000.000
28052013.01.18 01:27close14020.0289.9380.0000.0000.6310412.86
28062013.01.18 01:27close14030.0289.9380.0000.0002.7910415.65
28072013.01.18 03:14buy14040.0289.7270.0000.000
28082013.01.18 03:25close14040.0289.8100.0000.0001.7710417.42
28092013.01.18 10:04buy14050.0289.9640.0000.000
28102013.01.18 10:15close14050.0290.0510.0000.0001.8510419.27
28112013.01.18 10:51buy14060.0289.9620.0000.000
28122013.01.18 11:14buy14070.0289.8570.0000.000
28132013.01.18 11:23buy1408