Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 2055.54 | Gross profit | 9163.77 | Gross loss | -7108.23 |
Profit factor | 1.29 | Expected payoff | 0.29 | ||
Absolute drawdown | 47.75 | Maximal drawdown | 366.96 (3.13%) | Relative drawdown | 3.13% (366.96) |
Total trades | 7170 | Short positions (won %) | 3774 (69.48%) | Long positions (won %) | 3396 (72.00%) |
Profit trades (% of total) | 5067 (70.67%) | Loss trades (% of total) | 2103 (29.33%) | ||
Largest | profit trade | 18.03 | loss trade | -63.02 | |
Average | profit trade | 1.81 | loss trade | -3.38 | |
Maximum | consecutive wins (profit in money) | 38 (62.61) | consecutive losses (loss in money) | 8 (-44.18) | |
Maximal | consecutive profit (count of wins) | 62.61 (38) | consecutive loss (count of losses) | -230.19 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 02:11 | buy | 1 | 0.02 | 92.360 | 0.000 | 0.000 | ||
2 | 2010.01.05 02:28 | close | 1 | 0.02 | 92.485 | 0.000 | 0.000 | 2.62 | 10002.62 |
3 | 2010.01.05 02:58 | buy | 2 | 0.02 | 92.345 | 0.000 | 0.000 | ||
4 | 2010.01.05 03:07 | buy | 3 | 0.02 | 92.125 | 0.000 | 0.000 | ||
5 | 2010.01.05 06:29 | buy | 4 | 0.02 | 92.020 | 0.000 | 0.000 | ||
6 | 2010.01.05 06:37 | buy | 5 | 0.02 | 91.925 | 0.000 | 0.000 | ||
7 | 2010.01.05 09:29 | sell | 6 | 0.02 | 91.860 | 0.000 | 0.000 | ||
8 | 2010.01.05 10:03 | close | 2 | 0.02 | 91.965 | 0.000 | 0.000 | -8.34 | 9994.28 |
9 | 2010.01.05 10:03 | close | 3 | 0.02 | 91.965 | 0.000 | 0.000 | -3.56 | 9990.72 |
10 | 2010.01.05 10:03 | close | 4 | 0.02 | 91.965 | 0.000 | 0.000 | -1.28 | 9989.44 |
11 | 2010.01.05 10:03 | close | 5 | 0.02 | 91.965 | 0.000 | 0.000 | 0.79 | 9990.23 |
12 | 2010.01.05 10:03 | sell | 7 | 0.02 | 91.965 | 0.000 | 0.000 | ||
13 | 2010.01.05 10:32 | sell | 8 | 0.02 | 92.090 | 0.000 | 0.000 | ||
14 | 2010.01.05 14:43 | buy | 9 | 0.02 | 91.900 | 0.000 | 0.000 | ||
15 | 2010.01.05 14:46 | close | 6 | 0.02 | 91.870 | 0.000 | 0.000 | -0.30 | 9989.93 |
16 | 2010.01.05 14:46 | close | 7 | 0.02 | 91.870 | 0.000 | 0.000 | 1.99 | 9991.92 |
17 | 2010.01.05 14:46 | close | 8 | 0.02 | 91.870 | 0.000 | 0.000 | 4.71 | 9996.63 |
18 | 2010.01.05 15:14 | buy | 10 | 0.02 | 91.795 | 0.000 | 0.000 | ||
19 | 2010.01.05 15:53 | buy | 11 | 0.02 | 91.700 | 0.000 | 0.000 | ||
20 | 2010.01.05 16:16 | buy | 12 | 0.02 | 91.575 | 0.000 | 0.000 | ||
21 | 2010.01.05 20:42 | close | 9 | 0.02 | 91.625 | 0.000 | 0.000 | -6.08 | 9990.55 |
22 | 2010.01.05 20:42 | close | 10 | 0.02 | 91.625 | 0.000 | 0.000 | -3.79 | 9986.76 |
23 | 2010.01.05 20:42 | close | 11 | 0.02 | 91.625 | 0.000 | 0.000 | -1.72 | 9985.04 |
24 | 2010.01.05 20:42 | close | 12 | 0.02 | 91.625 | 0.000 | 0.000 | 1.01 | 9986.05 |
25 | 2010.01.06 00:07 | sell | 13 | 0.02 | 91.775 | 0.000 | 0.000 | ||
26 | 2010.01.06 01:11 | close | 13 | 0.02 | 91.645 | 0.000 | 0.000 | 2.76 | 9988.81 |
27 | 2010.01.06 01:11 | buy | 14 | 0.02 | 91.645 | 0.000 | 0.000 | ||
28 | 2010.01.06 02:03 | buy | 15 | 0.02 | 91.540 | 0.000 | 0.000 | ||
29 | 2010.01.06 03:20 | close | 14 | 0.02 | 91.740 | 0.000 | 0.000 | 1.99 | 9990.80 |
30 | 2010.01.06 03:20 | close | 15 | 0.02 | 91.740 | 0.000 | 0.000 | 4.28 | 9995.08 |
31 | 2010.01.06 08:21 | buy | 16 | 0.02 | 91.970 | 0.000 | 0.000 | ||
32 | 2010.01.06 08:43 | close | 16 | 0.02 | 92.075 | 0.000 | 0.000 | 2.20 | 9997.28 |
33 | 2010.01.06 14:48 | buy | 17 | 0.02 | 92.350 | 0.000 | 0.000 | ||
34 | 2010.01.06 15:20 | buy | 18 | 0.02 | 92.220 | 0.000 | 0.000 | ||
35 | 2010.01.06 15:41 | buy | 19 | 0.02 | 92.105 | 0.000 | 0.000 | ||
36 | 2010.01.06 16:45 | close | 17 | 0.02 | 92.325 | 0.000 | 0.000 | -0.62 | 9996.66 |
37 | 2010.01.06 16:45 | close | 18 | 0.02 | 92.325 | 0.000 | 0.000 | 2.19 | 9998.85 |
38 | 2010.01.06 16:45 | close | 19 | 0.02 | 92.325 | 0.000 | 0.000 | 4.69 | 10003.54 |
39 | 2010.01.06 21:04 | buy | 20 | 0.02 | 92.455 | 0.000 | 0.000 | ||
40 | 2010.01.06 21:08 | buy | 21 | 0.02 | 92.315 | 0.000 | 0.000 | ||
41 | 2010.01.07 02:54 | close | 20 | 0.02 | 92.405 | 0.000 | 0.000 | -1.17 | 10002.37 |
42 | 2010.01.07 02:54 | close | 21 | 0.02 | 92.405 | 0.000 | 0.000 | 1.86 | 10004.23 |
43 | 2010.01.07 05:54 | buy | 22 | 0.02 | 92.180 | 0.000 | 0.000 | ||
44 | 2010.01.07 06:45 | close | 22 | 0.02 | 92.300 | 0.000 | 0.000 | 2.52 | 10006.75 |
45 | 2010.01.07 22:21 | sell | 23 | 0.02 | 93.290 | 0.000 | 0.000 | ||
46 | 2010.01.08 00:05 | sell | 24 | 0.02 | 93.430 | 0.000 | 0.000 | ||
47 | 2010.01.08 00:10 | sell | 25 | 0.02 | 93.625 | 0.000 | 0.000 | ||
48 | 2010.01.08 00:23 | sell | 26 | 0.02 | 93.745 | 0.000 | 0.000 | ||
49 | 2010.01.08 01:30 | close | 23 | 0.02 | 93.435 | 0.000 | 0.000 | -3.27 | 10003.48 |
50 | 2010.01.08 01:30 | close | 24 | 0.02 | 93.435 | 0.000 | 0.000 | -0.19 | 10003.29 |
51 | 2010.01.08 01:30 | close | 25 | 0.02 | 93.435 | 0.000 | 0.000 | 3.99 | 10007.28 |
52 | 2010.01.08 01:30 | close | 26 | 0.02 | 93.435 | 0.000 | 0.000 | 6.56 | 10013.84 |
53 | 2010.01.08 03:04 | buy | 27 | 0.02 | 93.315 | 0.000 | 0.000 | ||
54 | 2010.01.08 03:11 | close | 27 | 0.02 | 93.430 | 0.000 | 0.000 | 2.38 | 10016.22 |
55 | 2010.01.08 22:07 | sell | 28 | 0.02 | 92.675 | 0.000 | 0.000 | ||
56 | 2010.01.08 22:35 | close | 28 | 0.02 | 92.595 | 0.000 | 0.000 | 1.65 | 10017.87 |
57 | 2010.01.11 01:45 | buy | 29 | 0.02 | 92.365 | 0.000 | 0.000 | ||
58 | 2010.01.11 01:51 | buy | 30 | 0.02 | 92.265 | 0.000 | 0.000 | ||
59 | 2010.01.11 02:30 | close | 29 | 0.02 | 92.405 | 0.000 | 0.000 | 0.79 | 10018.66 |
60 | 2010.01.11 02:30 | close | 30 | 0.02 | 92.405 | 0.000 | 0.000 | 2.95 | 10021.61 |
61 | 2010.01.11 23:52 | sell | 31 | 0.02 | 92.145 | 0.000 | 0.000 | ||
62 | 2010.01.12 00:11 | close | 31 | 0.02 | 92.065 | 0.000 | 0.000 | 1.57 | 10023.18 |
63 | 2010.01.12 00:38 | sell | 32 | 0.02 | 92.170 | 0.000 | 0.000 | ||
64 | 2010.01.12 00:58 | close | 32 | 0.02 | 92.080 | 0.000 | 0.000 | 1.87 | 10025.05 |
65 | 2010.01.12 22:10 | sell | 33 | 0.02 | 91.010 | 0.000 | 0.000 | ||
66 | 2010.01.12 23:56 | close | 33 | 0.02 | 91.025 | 0.000 | 0.000 | -0.41 | 10024.64 |
67 | 2010.01.13 00:23 | sell | 34 | 0.02 | 91.055 | 0.000 | 0.000 | ||
68 | 2010.01.13 01:53 | sell | 35 | 0.02 | 91.150 | 0.000 | 0.000 | ||
69 | 2010.01.13 02:21 | sell | 36 | 0.02 | 91.245 | 0.000 | 0.000 | ||
70 | 2010.01.13 02:41 | sell | 37 | 0.02 | 91.345 | 0.000 | 0.000 | ||
71 | 2010.01.13 03:08 | close | 34 | 0.02 | 91.115 | 0.000 | 0.000 | -1.40 | 10023.24 |
72 | 2010.01.13 03:08 | close | 35 | 0.02 | 91.115 | 0.000 | 0.000 | 0.69 | 10023.93 |
73 | 2010.01.13 03:08 | close | 36 | 0.02 | 91.115 | 0.000 | 0.000 | 2.77 | 10026.70 |
74 | 2010.01.13 03:08 | close | 37 | 0.02 | 91.115 | 0.000 | 0.000 | 4.97 | 10031.67 |
75 | 2010.01.13 06:52 | sell | 38 | 0.02 | 91.140 | 0.000 | 0.000 | ||
76 | 2010.01.13 07:51 | close | 38 | 0.02 | 91.050 | 0.000 | 0.000 | 1.90 | 10033.57 |
77 | 2010.01.14 01:26 | sell | 39 | 0.02 | 91.455 | 0.000 | 0.000 | ||
78 | 2010.01.14 01:35 | close | 39 | 0.02 | 91.375 | 0.000 | 0.000 | 1.67 | 10035.24 |
79 | 2010.01.14 22:49 | sell | 40 | 0.02 | 91.060 | 0.000 | 0.000 | ||
80 | 2010.01.14 23:24 | sell | 41 | 0.02 | 91.170 | 0.000 | 0.000 | ||
81 | 2010.01.15 00:39 | sell | 42 | 0.02 | 91.265 | 0.000 | 0.000 | ||
82 | 2010.01.15 03:01 | close | 40 | 0.02 | 91.205 | 0.000 | 0.000 | -3.35 | 10031.89 |
83 | 2010.01.15 03:01 | close | 41 | 0.02 | 91.205 | 0.000 | 0.000 | -0.94 | 10030.94 |
84 | 2010.01.15 03:01 | close | 42 | 0.02 | 91.205 | 0.000 | 0.000 | 1.24 | 10032.18 |
85 | 2010.01.15 22:06 | sell | 43 | 0.02 | 90.935 | 0.000 | 0.000 | ||
86 | 2010.01.15 22:19 | close | 43 | 0.02 | 90.855 | 0.000 | 0.000 | 1.68 | 10033.86 |
87 | 2010.01.18 00:16 | sell | 44 | 0.02 | 90.875 | 0.000 | 0.000 | ||
88 | 2010.01.18 01:48 | sell | 45 | 0.02 | 90.995 | 0.000 | 0.000 | ||
89 | 2010.01.18 02:01 | close | 44 | 0.02 | 90.850 | 0.000 | 0.000 | 0.47 | 10034.33 |
90 | 2010.01.18 02:01 | close | 45 | 0.02 | 90.850 | 0.000 | 0.000 | 3.11 | 10037.44 |
91 | 2010.01.19 00:33 | buy | 46 | 0.02 | 90.655 | 0.000 | 0.000 | ||
92 | 2010.01.19 02:16 | buy | 47 | 0.02 | 90.550 | 0.000 | 0.000 | ||
93 | 2010.01.19 02:54 | close | 46 | 0.02 | 90.725 | 0.000 | 0.000 | 1.46 | 10038.90 |
94 | 2010.01.19 02:54 | close | 47 | 0.02 | 90.725 | 0.000 | 0.000 | 3.78 | 10042.68 |
95 | 2010.01.20 01:45 | sell | 48 | 0.02 | 91.230 | 0.000 | 0.000 | ||
96 | 2010.01.20 02:40 | close | 48 | 0.02 | 91.150 | 0.000 | 0.000 | 1.68 | 10044.36 |
97 | 2010.01.21 00:40 | sell | 49 | 0.02 | 91.310 | 0.000 | 0.000 | ||
98 | 2010.01.21 01:20 | close | 49 | 0.02 | 91.230 | 0.000 | 0.000 | 1.67 | 10046.03 |
99 | 2010.01.21 22:58 | sell | 50 | 0.02 | 90.440 | 0.000 | 0.000 | ||
100 | 2010.01.22 00:44 | close | 50 | 0.02 | 90.365 | 0.000 | 0.000 | 1.49 | 10047.52 |
101 | 2010.01.22 00:45 | buy | 51 | 0.02 | 90.305 | 0.000 | 0.000 | ||
102 | 2010.01.22 00:54 | close | 51 | 0.02 | 90.395 | 0.000 | 0.000 | 1.91 | 10049.43 |
103 | 2010.01.22 01:09 | buy | 52 | 0.02 | 90.270 | 0.000 | 0.000 | ||
104 | 2010.01.22 01:11 | buy | 53 | 0.02 | 90.105 | 0.000 | 0.000 | ||
105 | 2010.01.22 01:53 | close | 52 | 0.02 | 90.280 | 0.000 | 0.000 | 0.14 | 10049.57 |
106 | 2010.01.22 01:53 | close | 53 | 0.02 | 90.280 | 0.000 | 0.000 | 3.80 | 10053.37 |
107 | 2010.01.22 07:10 | sell | 54 | 0.02 | 90.005 | 0.000 | 0.000 | ||
108 | 2010.01.22 08:32 | sell | 55 | 0.02 | 90.135 | 0.000 | 0.000 | ||
109 | 2010.01.22 08:33 | sell | 56 | 0.02 | 90.300 | 0.000 | 0.000 | ||
110 | 2010.01.22 09:38 | sell | 57 | 0.02 | 90.400 | 0.000 | 0.000 | ||
111 | 2010.01.22 13:51 | close | 54 | 0.02 | 90.210 | 0.000 | 0.000 | -4.62 | 10048.75 |
112 | 2010.01.22 13:51 | close | 55 | 0.02 | 90.210 | 0.000 | 0.000 | -1.74 | 10047.01 |
113 | 2010.01.22 13:51 | close | 56 | 0.02 | 90.210 | 0.000 | 0.000 | 1.92 | 10048.93 |
114 | 2010.01.22 13:51 | close | 57 | 0.02 | 90.210 | 0.000 | 0.000 | 4.13 | 10053.06 |
115 | 2010.01.25 00:14 | sell | 58 | 0.02 | 89.985 | 0.000 | 0.000 | ||
116 | 2010.01.25 00:26 | close | 58 | 0.02 | 89.900 | 0.000 | 0.000 | 1.81 | 10054.87 |
117 | 2010.01.25 00:42 | sell | 59 | 0.02 | 90.010 | 0.000 | 0.000 | ||
118 | 2010.01.25 01:26 | close | 59 | 0.02 | 89.920 | 0.000 | 0.000 | 1.92 | 10056.79 |
119 | 2010.01.26 01:44 | sell | 60 | 0.02 | 90.325 | 0.000 | 0.000 | ||
120 | 2010.01.26 01:50 | sell | 61 | 0.02 | 90.420 | 0.000 | 0.000 | ||
121 | 2010.01.26 03:16 | sell | 62 | 0.02 | 90.535 | 0.000 | 0.000 | ||
122 | 2010.01.26 04:32 | close | 60 | 0.02 | 90.315 | 0.000 | 0.000 | 0.14 | 10056.93 |
123 | 2010.01.26 04:32 | close | 61 | 0.02 | 90.315 | 0.000 | 0.000 | 2.25 | 10059.18 |
124 | 2010.01.26 04:32 | close | 62 | 0.02 | 90.315 | 0.000 | 0.000 | 4.79 | 10063.97 |
125 | 2010.01.26 13:21 | sell | 63 | 0.02 | 89.605 | 0.000 | 0.000 | ||
126 | 2010.01.26 13:54 | sell | 64 | 0.02 | 89.705 | 0.000 | 0.000 | ||
127 | 2010.01.26 15:40 | close | 63 | 0.02 | 89.635 | 0.000 | 0.000 | -0.75 | 10063.22 |
128 | 2010.01.26 15:40 | close | 64 | 0.02 | 89.635 | 0.000 | 0.000 | 1.48 | 10064.70 |
129 | 2010.01.27 09:50 | sell | 65 | 0.02 | 89.370 | 0.000 | 0.000 | ||
130 | 2010.01.27 11:18 | sell | 66 | 0.02 | 89.465 | 0.000 | 0.000 | ||
131 | 2010.01.27 12:25 | sell | 67 | 0.02 | 89.560 | 0.000 | 0.000 | ||
132 | 2010.01.27 15:10 | close | 65 | 0.02 | 89.500 | 0.000 | 0.000 | -2.99 | 10061.71 |
133 | 2010.01.27 15:10 | close | 66 | 0.02 | 89.500 | 0.000 | 0.000 | -0.86 | 10060.85 |
134 | 2010.01.27 15:10 | close | 67 | 0.02 | 89.500 | 0.000 | 0.000 | 1.26 | 10062.11 |
135 | 2010.01.29 01:30 | buy | 68 | 0.02 | 89.700 | 0.000 | 0.000 | ||
136 | 2010.01.29 01:36 | close | 68 | 0.02 | 89.790 | 0.000 | 0.000 | 1.92 | 10064.03 |
137 | 2010.01.29 22:10 | buy | 69 | 0.02 | 90.270 | 0.000 | 0.000 | ||
138 | 2010.01.29 23:55 | close | 69 | 0.02 | 90.255 | 0.000 | 0.000 | -0.41 | 10063.62 |
139 | 2010.02.01 00:24 | buy | 70 | 0.02 | 90.140 | 0.000 | 0.000 | ||
140 | 2010.02.01 00:47 | close | 70 | 0.02 | 90.240 | 0.000 | 0.000 | 2.14 | 10065.76 |
141 | 2010.02.02 00:54 | sell | 71 | 0.02 | 90.720 | 0.000 | 0.000 | ||
142 | 2010.02.02 01:19 | sell | 72 | 0.02 | 90.815 | 0.000 | 0.000 | ||
143 | 2010.02.02 03:52 | close | 71 | 0.02 | 90.800 | 0.000 | 0.000 | -1.84 | 10063.92 |
144 | 2010.02.02 03:52 | close | 72 | 0.02 | 90.800 | 0.000 | 0.000 | 0.25 | 10064.17 |
145 | 2010.02.04 01:55 | buy | 73 | 0.02 | 90.890 | 0.000 | 0.000 | ||
146 | 2010.02.04 02:50 | close | 73 | 0.02 | 90.970 | 0.000 | 0.000 | 1.68 | 10065.85 |
147 | 2010.02.04 21:50 | sell | 74 | 0.02 | 89.195 | 0.000 | 0.000 | ||
148 | 2010.02.04 22:16 | close | 74 | 0.02 | 89.100 | 0.000 | 0.000 | 2.05 | 10067.90 |
149 | 2010.02.04 22:58 | buy | 75 | 0.02 | 88.950 | 0.000 | 0.000 | ||
150 | 2010.02.04 23:51 | close | 75 | 0.02 | 89.035 | 0.000 | 0.000 | 1.83 | 10069.73 |
151 | 2010.02.05 00:50 | sell | 76 | 0.02 | 89.080 | 0.000 | 0.000 | ||
152 | 2010.02.05 01:03 | sell | 77 | 0.02 | 89.200 | 0.000 | 0.000 | ||
153 | 2010.02.05 01:14 | sell | 78 | 0.02 | 89.315 | 0.000 | 0.000 | ||
154 | 2010.02.05 01:49 | sell | 79 | 0.02 | 89.415 | 0.000 | 0.000 | ||
155 | 2010.02.05 07:47 | close | 76 | 0.02 | 89.570 | 0.000 | 0.000 | -11.02 | 10058.71 |
156 | 2010.02.05 07:47 | close | 77 | 0.02 | 89.570 | 0.000 | 0.000 | -8.34 | 10050.37 |
157 | 2010.02.05 07:47 | close | 78 | 0.02 | 89.570 | 0.000 | 0.000 | -5.77 | 10044.60 |
158 | 2010.02.05 07:47 | close | 79 | 0.02 | 89.570 | 0.000 | 0.000 | -3.54 | 10041.06 |
159 | 2010.02.05 23:48 | buy | 80 | 0.02 | 89.225 | 0.000 | 0.000 | ||
160 | 2010.02.08 00:00 | close | 80 | 0.02 | 89.460 | 0.000 | 0.000 | 5.17 | 10046.23 |
161 | 2010.02.08 23:59 | buy | 81 | 0.02 | 89.240 | 0.000 | 0.000 | ||
162 | 2010.02.09 01:44 | close | 81 | 0.02 | 89.250 | 0.000 | 0.000 | 0.14 | 10046.36 |
163 | 2010.02.09 23:55 | sell | 82 | 0.02 | 89.690 | 0.000 | 0.000 | ||
164 | 2010.02.10 00:27 | sell | 83 | 0.02 | 89.785 | 0.000 | 0.000 | ||
165 | 2010.02.10 00:34 | sell | 84 | 0.02 | 89.895 | 0.000 | 0.000 | ||
166 | 2010.02.10 02:19 | close | 82 | 0.02 | 89.825 | 0.000 | 0.000 | -3.18 | 10043.18 |
167 | 2010.02.10 02:19 | close | 83 | 0.02 | 89.825 | 0.000 | 0.000 | -0.97 | 10042.21 |
168 | 2010.02.10 02:19 | close | 84 | 0.02 | 89.825 | 0.000 | 0.000 | 1.48 | 10043.69 |
169 | 2010.02.17 00:18 | sell | 85 | 0.02 | 90.215 | 0.000 | 0.000 | ||
170 | 2010.02.17 02:56 | close | 85 | 0.02 | 90.255 | 0.000 | 0.000 | -0.97 | 10042.72 |
171 | 2010.02.17 23:08 | sell | 86 | 0.02 | 91.300 | 0.000 | 0.000 | ||
172 | 2010.02.18 00:23 | close | 86 | 0.02 | 91.220 | 0.000 | 0.000 | 1.39 | 10044.11 |
173 | 2010.02.18 00:34 | buy | 87 | 0.02 | 91.135 | 0.000 | 0.000 | ||
174 | 2010.02.18 02:05 | buy | 88 | 0.02 | 91.040 | 0.000 | 0.000 | ||
175 | 2010.02.18 03:50 | close | 87 | 0.02 | 91.050 | 0.000 | 0.000 | -1.95 | 10042.16 |
176 | 2010.02.18 03:50 | close | 88 | 0.02 | 91.050 | 0.000 | 0.000 | 0.14 | 10042.30 |
177 | 2010.02.18 23:31 | sell | 89 | 0.02 | 91.410 | 0.000 | 0.000 | ||
178 | 2010.02.18 23:34 | sell | 90 | 0.02 | 91.525 | 0.000 | 0.000 | ||
179 | 2010.02.18 23:36 | sell | 91 | 0.02 | 91.685 | 0.000 | 0.000 | ||
180 | 2010.02.18 23:55 | sell | 92 | 0.02 | 91.790 | 0.000 | 0.000 | ||
181 | 2010.02.19 02:29 | buy | 93 | 0.02 | 91.785 | 0.000 | 0.000 | ||
182 | 2010.02.19 03:25 | close | 93 | 0.02 | 91.865 | 0.000 | 0.000 | 1.66 | 10043.96 |
183 | 2010.02.19 10:50 | buy | 94 | 0.02 | 91.770 | 0.000 | 0.000 | ||
184 | 2010.02.19 11:10 | close | 89 | 0.02 | 91.735 | 0.000 | 0.000 | -7.26 | 10036.70 |
185 | 2010.02.19 11:10 | close | 90 | 0.02 | 91.735 | 0.000 | 0.000 | -4.75 | 10031.95 |
186 | 2010.02.19 11:10 | close | 91 | 0.02 | 91.735 | 0.000 | 0.000 | -1.26 | 10030.68 |
187 | 2010.02.19 11:10 | close | 92 | 0.02 | 91.735 | 0.000 | 0.000 | 1.03 | 10031.71 |
188 | 2010.02.19 12:36 | close | 94 | 0.02 | 91.800 | 0.000 | 0.000 | 0.57 | 10032.28 |
189 | 2010.02.19 15:38 | buy | 95 | 0.02 | 91.700 | 0.000 | 0.000 | ||
190 | 2010.02.19 16:00 | close | 95 | 0.02 | 91.810 | 0.000 | 0.000 | 2.32 | 10034.60 |
191 | 2010.02.19 19:04 | buy | 96 | 0.02 | 91.860 | 0.000 | 0.000 | ||
192 | 2010.02.19 19:41 | close | 96 | 0.02 | 91.970 | 0.000 | 0.000 | 2.31 | 10036.91 |
193 | 2010.02.19 20:41 | buy | 97 | 0.02 | 91.770 | 0.000 | 0.000 | ||
194 | 2010.02.19 22:09 | buy | 98 | 0.02 | 91.660 | 0.000 | 0.000 | ||
195 | 2010.02.19 23:56 | buy | 99 | 0.02 | 91.545 | 0.000 | 0.000 | ||
196 | 2010.02.22 00:19 | close | 97 | 0.02 | 91.625 | 0.000 | 0.000 | -3.25 | 10033.66 |
197 | 2010.02.22 00:19 | close | 98 | 0.02 | 91.625 | 0.000 | 0.000 | -0.84 | 10032.82 |
198 | 2010.02.22 00:19 | close | 99 | 0.02 | 91.625 | 0.000 | 0.000 | 1.67 | 10034.48 |
199 | 2010.02.23 01:02 | sell | 100 | 0.02 | 91.220 | 0.000 | 0.000 | ||
200 | 2010.02.23 02:47 | close | 100 | 0.02 | 91.250 | 0.000 | 0.000 | -0.74 | 10033.74 |
201 | 2010.02.25 01:42 | sell | 101 | 0.02 | 90.250 | 0.000 | 0.000 | ||
202 | 2010.02.25 02:58 | close | 101 | 0.02 | 90.165 | 0.000 | 0.000 | 1.81 | 10035.55 |
203 | 2010.02.25 13:55 | sell | 102 | 0.02 | 89.430 | 0.000 | 0.000 | ||
204 | 2010.02.25 15:21 | close | 102 | 0.02 | 89.350 | 0.000 | 0.000 | 1.71 | 10037.26 |
205 | 2010.02.25 21:03 | sell | 103 | 0.02 | 89.060 | 0.000 | 0.000 | ||
206 | 2010.02.25 21:56 | sell | 104 | 0.02 | 89.165 | 0.000 | 0.000 | ||
207 | 2010.02.25 23:04 | buy | 105 | 0.02 | 89.055 | 0.000 | 0.000 | ||
208 | 2010.02.25 23:41 | close | 103 | 0.02 | 89.080 | 0.000 | 0.000 | -0.53 | 10036.73 |
209 | 2010.02.25 23:41 | close | 104 | 0.02 | 89.080 | 0.000 | 0.000 | 1.83 | 10038.56 |
210 | 2010.02.25 23:53 | close | 105 | 0.02 | 89.135 | 0.000 | 0.000 | 1.72 | 10040.28 |
211 | 2010.02.26 01:14 | sell | 106 | 0.02 | 89.195 | 0.000 | 0.000 | ||
212 | 2010.02.26 01:59 | sell | 107 | 0.02 | 89.290 | 0.000 | 0.000 | ||
213 | 2010.02.26 02:07 | sell | 108 | 0.02 | 89.405 | 0.000 | 0.000 | ||
214 | 2010.02.26 03:08 | close | 106 | 0.02 | 89.205 | 0.000 | 0.000 | -0.30 | 10039.98 |
215 | 2010.02.26 03:08 | close | 107 | 0.02 | 89.205 | 0.000 | 0.000 | 1.83 | 10041.81 |
216 | 2010.02.26 03:08 | close | 108 | 0.02 | 89.205 | 0.000 | 0.000 | 4.40 | 10046.21 |
217 | 2010.02.26 20:46 | sell | 109 | 0.02 | 88.975 | 0.000 | 0.000 | ||
218 | 2010.02.26 21:21 | close | 109 | 0.02 | 88.890 | 0.000 | 0.000 | 1.83 | 10048.04 |
219 | 2010.03.01 00:29 | sell | 110 | 0.02 | 89.095 | 0.000 | 0.000 | ||
220 | 2010.03.01 00:43 | close | 110 | 0.02 | 89.010 | 0.000 | 0.000 | 1.83 | 10049.87 |
221 | 2010.03.01 01:59 | buy | 111 | 0.02 | 88.895 | 0.000 | 0.000 | ||
222 | 2010.03.01 02:32 | close | 111 | 0.02 | 88.995 | 0.000 | 0.000 | 2.17 | 10052.04 |
223 | 2010.03.02 23:29 | sell | 112 | 0.02 | 88.790 | 0.000 | 0.000 | ||
224 | 2010.03.03 01:14 | close | 112 | 0.02 | 88.785 | 0.000 | 0.000 | -0.06 | 10051.98 |
225 | 2010.03.04 01:58 | sell | 113 | 0.02 | 88.570 | 0.000 | 0.000 | ||
226 | 2010.03.04 03:16 | close | 113 | 0.02 | 88.490 | 0.000 | 0.000 | 1.73 | 10053.71 |
227 | 2010.03.05 00:04 | buy | 114 | 0.02 | 89.015 | 0.000 | 0.000 | ||
228 | 2010.03.05 00:22 | close | 114 | 0.02 | 89.095 | 0.000 | 0.000 | 1.72 | 10055.43 |
229 | 2010.03.05 01:19 | sell | 115 | 0.02 | 89.200 | 0.000 | 0.000 | ||
230 | 2010.03.05 02:48 | sell | 116 | 0.02 | 89.295 | 0.000 | 0.000 | ||
231 | 2010.03.05 04:33 | close | 115 | 0.02 | 89.225 | 0.000 | 0.000 | -0.64 | 10054.79 |
232 | 2010.03.05 04:33 | close | 116 | 0.02 | 89.225 | 0.000 | 0.000 | 1.49 | 10056.28 |
233 | 2010.03.05 21:31 | buy | 117 | 0.02 | 90.335 | 0.000 | 0.000 | ||
234 | 2010.03.05 23:16 | close | 117 | 0.02 | 90.310 | 0.000 | 0.000 | -0.63 | 10055.65 |
235 | 2010.03.08 00:05 | sell | 118 | 0.02 | 90.380 | 0.000 | 0.000 | ||
236 | 2010.03.08 01:07 | sell | 119 | 0.02 | 90.475 | 0.000 | 0.000 | ||
237 | 2010.03.08 01:49 | sell | 120 | 0.02 | 90.580 | 0.000 | 0.000 | ||
238 | 2010.03.08 02:42 | close | 118 | 0.02 | 90.390 | 0.000 | 0.000 | -0.30 | 10055.35 |
239 | 2010.03.08 02:42 | close | 119 | 0.02 | 90.390 | 0.000 | 0.000 | 1.80 | 10057.15 |
240 | 2010.03.08 02:42 | close | 120 | 0.02 | 90.390 | 0.000 | 0.000 | 4.12 | 10061.27 |
241 | 2010.03.08 22:20 | buy | 121 | 0.02 | 90.260 | 0.000 | 0.000 | ||
242 | 2010.03.09 00:06 | close | 121 | 0.02 | 90.305 | 0.000 | 0.000 | 0.92 | 10062.19 |
243 | 2010.03.10 00:49 | buy | 122 | 0.02 | 89.895 | 0.000 | 0.000 | ||
244 | 2010.03.10 01:20 | close | 122 | 0.02 | 89.995 | 0.000 | 0.000 | 2.14 | 10064.33 |
245 | 2010.03.10 01:34 | sell | 123 | 0.02 | 90.050 | 0.000 | 0.000 | ||
246 | 2010.03.10 03:00 | close | 123 | 0.02 | 89.970 | 0.000 | 0.000 | 1.70 | 10066.03 |
247 | 2010.03.11 01:47 | buy | 124 | 0.02 | 90.425 | 0.000 | 0.000 | ||
248 | 2010.03.11 02:07 | close | 124 | 0.02 | 90.510 | 0.000 | 0.000 | 1.80 | 10067.83 |
249 | 2010.03.12 01:03 | sell | 125 | 0.02 | 90.640 | 0.000 | 0.000 | ||
250 | 2010.03.12 02:48 | close | 125 | 0.02 | 90.630 | 0.000 | 0.000 | 0.14 | 10067.97 |
251 | 2010.03.15 00:00 | sell | 126 | 0.02 | 90.610 | 0.000 | 0.000 | ||
252 | 2010.03.15 01:57 | sell | 127 | 0.02 | 90.715 | 0.000 | 0.000 | ||
253 | 2010.03.15 03:43 | close | 126 | 0.02 | 90.695 | 0.000 | 0.000 | -1.95 | 10066.02 |
254 | 2010.03.15 03:43 | close | 127 | 0.02 | 90.695 | 0.000 | 0.000 | 0.36 | 10066.38 |
255 | 2010.03.16 00:36 | buy | 128 | 0.02 | 90.425 | 0.000 | 0.000 | ||
256 | 2010.03.16 01:59 | buy | 129 | 0.02 | 90.330 | 0.000 | 0.000 | ||
257 | 2010.03.16 02:17 | buy | 130 | 0.02 | 90.230 | 0.000 | 0.000 | ||
258 | 2010.03.16 05:48 | buy | 131 | 0.02 | 90.080 | 0.000 | 0.000 | ||
259 | 2010.03.16 09:03 | close | 128 | 0.02 | 90.170 | 0.000 | 0.000 | -5.74 | 10060.64 |
260 | 2010.03.16 09:03 | close | 129 | 0.02 | 90.170 | 0.000 | 0.000 | -3.63 | 10057.01 |
261 | 2010.03.16 09:03 | close | 130 | 0.02 | 90.170 | 0.000 | 0.000 | -1.41 | 10055.60 |
262 | 2010.03.16 09:03 | close | 131 | 0.02 | 90.170 | 0.000 | 0.000 | 1.92 | 10057.52 |
263 | 2010.03.17 00:28 | sell | 132 | 0.02 | 90.375 | 0.000 | 0.000 | ||
264 | 2010.03.17 00:52 | close | 132 | 0.02 | 90.285 | 0.000 | 0.000 | 1.91 | 10059.43 |
265 | 2010.03.17 22:35 | sell | 133 | 0.02 | 90.325 | 0.000 | 0.000 | ||
266 | 2010.03.18 00:21 | close | 133 | 0.02 | 90.290 | 0.000 | 0.000 | 0.42 | 10059.85 |
267 | 2010.03.19 00:55 | sell | 134 | 0.02 | 90.475 | 0.000 | 0.000 | ||
268 | 2010.03.19 02:16 | close | 134 | 0.02 | 90.390 | 0.000 | 0.000 | 1.80 | 10061.65 |
269 | 2010.03.22 00:34 | buy | 135 | 0.02 | 90.455 | 0.000 | 0.000 | ||
270 | 2010.03.22 02:20 | close | 135 | 0.02 | 90.480 | 0.000 | 0.000 | 0.47 | 10062.12 |
271 | 2010.03.23 00:48 | sell | 136 | 0.02 | 90.165 | 0.000 | 0.000 | ||
272 | 2010.03.23 01:28 | sell | 137 | 0.02 | 90.290 | 0.000 | 0.000 | ||
273 | 2010.03.23 06:24 | close | 136 | 0.02 | 90.265 | 0.000 | 0.000 | -2.30 | 10059.82 |
274 | 2010.03.23 06:24 | close | 137 | 0.02 | 90.265 | 0.000 | 0.000 | 0.47 | 10060.29 |
275 | 2010.03.24 16:24 | buy | 138 | 0.02 | 91.725 | 0.000 | 0.000 | ||
276 | 2010.03.24 16:47 | close | 138 | 0.02 | 91.830 | 0.000 | 0.000 | 2.21 | 10062.50 |
277 | 2010.03.24 22:16 | sell | 139 | 0.02 | 92.250 | 0.000 | 0.000 | ||
278 | 2010.03.24 22:19 | sell | 140 | 0.02 | 92.350 | 0.000 | 0.000 | ||
279 | 2010.03.24 23:53 | close | 139 | 0.02 | 92.220 | 0.000 | 0.000 | 0.57 | 10063.07 |
280 | 2010.03.24 23:53 | close | 140 | 0.02 | 92.220 | 0.000 | 0.000 | 2.74 | 10065.81 |
281 | 2010.03.24 23:59 | buy | 141 | 0.02 | 92.175 | 0.000 | 0.000 | ||
282 | 2010.03.25 01:10 | buy | 142 | 0.02 | 92.080 | 0.000 | 0.000 | ||
283 | 2010.03.25 02:10 | buy | 143 | 0.02 | 91.985 | 0.000 | 0.000 | ||
284 | 2010.03.25 02:28 | buy | 144 | 0.02 | 91.890 | 0.000 | 0.000 | ||
285 | 2010.03.25 06:24 | close | 141 | 0.02 | 91.920 | 0.000 | 0.000 | -5.64 | 10060.17 |
286 | 2010.03.25 06:24 | close | 142 | 0.02 | 91.920 | 0.000 | 0.000 | -3.56 | 10056.61 |
287 | 2010.03.25 06:24 | close | 143 | 0.02 | 91.920 | 0.000 | 0.000 | -1.49 | 10055.12 |
288 | 2010.03.25 06:24 | close | 144 | 0.02 | 91.920 | 0.000 | 0.000 | 0.57 | 10055.69 |
289 | 2010.03.25 08:56 | buy | 145 | 0.02 | 91.975 | 0.000 | 0.000 | ||
290 | 2010.03.25 09:07 | buy | 146 | 0.02 | 91.880 | 0.000 | 0.000 | ||
291 | 2010.03.25 10:53 | close | 145 | 0.02 | 91.975 | 0.000 | 0.000 | -0.08 | 10055.61 |
292 | 2010.03.25 10:53 | close | 146 | 0.02 | 91.975 | 0.000 | 0.000 | 1.99 | 10057.60 |
293 | 2010.03.25 16:46 | buy | 147 | 0.02 | 92.370 | 0.000 | 0.000 | ||
294 | 2010.03.25 17:11 | close | 147 | 0.02 | 92.455 | 0.000 | 0.000 | 1.76 | 10059.36 |
295 | 2010.03.25 21:52 | buy | 148 | 0.02 | 92.715 | 0.000 | 0.000 | ||
296 | 2010.03.25 23:52 | close | 148 | 0.02 | 92.705 | 0.000 | 0.000 | -0.30 | 10059.06 |
297 | 2010.03.26 01:23 | buy | 149 | 0.02 | 92.615 | 0.000 | 0.000 | ||
298 | 2010.03.26 01:58 | buy | 150 | 0.02 | 92.525 | 0.000 | 0.000 | ||
299 | 2010.03.26 03:03 | buy | 151 | 0.02 | 92.420 | 0.000 | 0.000 | ||
300 | 2010.03.26 04:48 | close | 149 | 0.02 | 92.480 | 0.000 | 0.000 | -3.00 | 10056.06 |
301 | 2010.03.26 04:48 | close | 150 | 0.02 | 92.480 | 0.000 | 0.000 | -1.05 | 10055.01 |
302 | 2010.03.26 04:48 | close | 151 | 0.02 | 92.480 | 0.000 | 0.000 | 1.22 | 10056.23 |
303 | 2010.03.26 11:48 | buy | 152 | 0.02 | 92.450 | 0.000 | 0.000 | ||
304 | 2010.03.26 12:22 | buy | 153 | 0.02 | 92.355 | 0.000 | 0.000 | ||
305 | 2010.03.26 13:04 | close | 152 | 0.02 | 92.490 | 0.000 | 0.000 | 0.78 | 10057.01 |
306 | 2010.03.26 13:04 | close | 153 | 0.02 | 92.490 | 0.000 | 0.000 | 2.84 | 10059.85 |
307 | 2010.03.26 15:48 | buy | 154 | 0.02 | 92.575 | 0.000 | 0.000 | ||
308 | 2010.03.26 15:56 | close | 154 | 0.02 | 92.670 | 0.000 | 0.000 | 1.97 | 10061.82 |
309 | 2010.03.26 16:11 | buy | 155 | 0.02 | 92.580 | 0.000 | 0.000 | ||
310 | 2010.03.26 16:49 | buy | 156 | 0.02 | 92.475 | 0.000 | 0.000 | ||
311 | 2010.03.26 19:07 | close | 155 | 0.02 | 92.490 | 0.000 | 0.000 | -2.03 | 10059.79 |
312 | 2010.03.26 19:07 | close | 156 | 0.02 | 92.490 | 0.000 | 0.000 | 0.24 | 10060.03 |
313 | 2010.03.29 23:59 | sell | 157 | 0.02 | 92.540 | 0.000 | 0.000 | ||
314 | 2010.03.30 01:44 | close | 157 | 0.02 | 92.500 | 0.000 | 0.000 | 0.69 | 10060.72 |
315 | 2010.03.30 01:56 | buy | 158 | 0.02 | 92.425 | 0.000 | 0.000 | ||
316 | 2010.03.30 02:05 | buy | 159 | 0.02 | 92.320 | 0.000 | 0.000 | ||
317 | 2010.03.30 02:25 | buy | 160 | 0.02 | 92.225 | 0.000 | 0.000 | ||
318 | 2010.03.30 04:11 | close | 158 | 0.02 | 92.310 | 0.000 | 0.000 | -2.57 | 10058.15 |
319 | 2010.03.30 04:11 | close | 159 | 0.02 | 92.310 | 0.000 | 0.000 | -0.30 | 10057.85 |
320 | 2010.03.30 04:11 | close | 160 | 0.02 | 92.310 | 0.000 | 0.000 | 1.76 | 10059.61 |
321 | 2010.03.31 01:28 | sell | 161 | 0.02 | 92.955 | 0.000 | 0.000 | ||
322 | 2010.03.31 02:28 | close | 161 | 0.02 | 92.825 | 0.000 | 0.000 | 2.72 | 10062.33 |
323 | 2010.03.31 07:59 | buy | 162 | 0.02 | 93.245 | 0.000 | 0.000 | ||
324 | 2010.03.31 08:49 | buy | 163 | 0.02 | 93.135 | 0.000 | 0.000 | ||
325 | 2010.03.31 09:31 | close | 162 | 0.02 | 93.275 | 0.000 | 0.000 | 0.56 | 10062.89 |
326 | 2010.03.31 09:31 | close | 163 | 0.02 | 93.275 | 0.000 | 0.000 | 2.92 | 10065.81 |
327 | 2010.04.01 00:32 | sell | 164 | 0.02 | 93.535 | 0.000 | 0.000 | ||
328 | 2010.04.01 01:46 | sell | 165 | 0.02 | 93.630 | 0.000 | 0.000 | ||
329 | 2010.04.01 02:01 | close | 164 | 0.02 | 93.485 | 0.000 | 0.000 | 0.99 | 10066.80 |
330 | 2010.04.01 02:01 | close | 165 | 0.02 | 93.485 | 0.000 | 0.000 | 3.02 | 10069.82 |
331 | 2010.04.01 02:04 | buy | 166 | 0.02 | 93.460 | 0.000 | 0.000 | ||
332 | 2010.04.01 02:29 | buy | 167 | 0.02 | 93.370 | 0.000 | 0.000 | ||
333 | 2010.04.01 04:29 | close | 166 | 0.02 | 93.380 | 0.000 | 0.000 | -1.79 | 10068.03 |
334 | 2010.04.01 04:29 | close | 167 | 0.02 | 93.380 | 0.000 | 0.000 | 0.13 | 10068.16 |
335 | 2010.04.01 10:21 | buy | 168 | 0.02 | 93.520 | 0.000 | 0.000 | ||
336 | 2010.04.01 10:53 | buy | 169 | 0.02 | 93.425 | 0.000 | 0.000 | ||
337 | 2010.04.01 12:39 | close | 168 | 0.02 | 93.540 | 0.000 | 0.000 | 0.35 | 10068.51 |
338 | 2010.04.01 12:39 | close | 169 | 0.02 | 93.540 | 0.000 | 0.000 | 2.38 | 10070.89 |
339 | 2010.04.01 18:49 | buy | 170 | 0.02 | 93.780 | 0.000 | 0.000 | ||
340 | 2010.04.01 19:25 | close | 170 | 0.02 | 93.865 | 0.000 | 0.000 | 1.73 | 10072.62 |
341 | 2010.04.02 02:01 | buy | 171 | 0.02 | 93.730 | 0.000 | 0.000 | ||
342 | 2010.04.02 02:53 | close | 171 | 0.02 | 93.810 | 0.000 | 0.000 | 1.63 | 10074.25 |
343 | 2010.04.02 10:08 | buy | 172 | 0.02 | 93.860 | 0.000 | 0.000 | ||
344 | 2010.04.02 11:53 | close | 172 | 0.02 | 93.930 | 0.000 | 0.000 | 1.41 | 10075.66 |
345 | 2010.04.02 18:01 | buy | 173 | 0.02 | 94.515 | 0.000 | 0.000 | ||
346 | 2010.04.02 18:53 | close | 173 | 0.02 | 94.595 | 0.000 | 0.000 | 1.61 | 10077.27 |
347 | 2010.04.04 23:17 | sell | 174 | 0.02 | 94.745 | 0.000 | 0.000 | ||
348 | 2010.04.05 00:01 | close | 174 | 0.02 | 94.665 | 0.000 | 0.000 | 1.52 | 10078.79 |
349 | 2010.04.05 02:03 | buy | 175 | 0.02 | 94.490 | 0.000 | 0.000 | ||
350 | 2010.04.05 02:58 | buy | 176 | 0.02 | 94.395 | 0.000 | 0.000 | ||
351 | 2010.04.05 05:34 | close | 175 | 0.02 | 94.405 | 0.000 | 0.000 | -1.88 | 10076.91 |
352 | 2010.04.05 05:34 | close | 176 | 0.02 | 94.405 | 0.000 | 0.000 | 0.13 | 10077.04 |
353 | 2010.04.05 10:38 | buy | 177 | 0.02 | 94.470 | 0.000 | 0.000 | ||
354 | 2010.04.05 12:23 | close | 177 | 0.02 | 94.490 | 0.000 | 0.000 | 0.34 | 10077.38 |
355 | 2010.04.05 13:39 | buy | 178 | 0.02 | 94.430 | 0.000 | 0.000 | ||
356 | 2010.04.05 13:52 | close | 178 | 0.02 | 94.515 | 0.000 | 0.000 | 1.72 | 10079.10 |
357 | 2010.04.05 14:08 | buy | 179 | 0.02 | 94.410 | 0.000 | 0.000 | ||
358 | 2010.04.05 16:01 | close | 179 | 0.02 | 94.435 | 0.000 | 0.000 | 0.45 | 10079.55 |
359 | 2010.04.05 22:52 | sell | 180 | 0.02 | 94.390 | 0.000 | 0.000 | ||
360 | 2010.04.06 00:14 | close | 180 | 0.02 | 94.310 | 0.000 | 0.000 | 1.53 | 10081.07 |
361 | 2010.04.07 01:47 | buy | 181 | 0.02 | 93.625 | 0.000 | 0.000 | ||
362 | 2010.04.07 02:20 | close | 181 | 0.02 | 93.705 | 0.000 | 0.000 | 1.63 | 10082.70 |
363 | 2010.04.07 23:48 | buy | 182 | 0.02 | 93.280 | 0.000 | 0.000 | ||
364 | 2010.04.08 00:42 | close | 182 | 0.02 | 93.360 | 0.000 | 0.000 | 1.62 | 10084.33 |
365 | 2010.04.08 01:58 | buy | 183 | 0.02 | 93.200 | 0.000 | 0.000 | ||
366 | 2010.04.08 02:20 | close | 183 | 0.02 | 93.300 | 0.000 | 0.000 | 2.06 | 10086.39 |
367 | 2010.04.09 01:36 | sell | 184 | 0.02 | 93.510 | 0.000 | 0.000 | ||
368 | 2010.04.09 01:50 | close | 184 | 0.02 | 93.430 | 0.000 | 0.000 | 1.63 | 10088.02 |
369 | 2010.04.12 00:02 | buy | 185 | 0.02 | 93.025 | 0.000 | 0.000 | ||
370 | 2010.04.12 00:14 | close | 185 | 0.02 | 93.110 | 0.000 | 0.000 | 1.75 | 10089.77 |
371 | 2010.04.12 01:05 | buy | 186 | 0.02 | 93.055 | 0.000 | 0.000 | ||
372 | 2010.04.12 02:01 | close | 186 | 0.02 | 93.140 | 0.000 | 0.000 | 1.75 | 10091.52 |
373 | 2010.04.13 22:32 | sell | 187 | 0.02 | 93.230 | 0.000 | 0.000 | ||
374 | 2010.04.14 00:18 | close | 187 | 0.02 | 93.185 | 0.000 | 0.000 | 0.80 | 10092.31 |
375 | 2010.04.14 22:43 | sell | 188 | 0.02 | 93.260 | 0.000 | 0.000 | ||
376 | 2010.04.15 00:29 | close | 188 | 0.02 | 93.300 | 0.000 | 0.000 | -1.22 | 10091.09 |
377 | 2010.04.15 00:38 | sell | 189 | 0.02 | 93.325 | 0.000 | 0.000 | ||
378 | 2010.04.15 02:57 | close | 189 | 0.02 | 93.365 | 0.000 | 0.000 | -0.94 | 10090.15 |
379 | 2010.04.16 20:17 | sell | 190 | 0.02 | 92.165 | 0.000 | 0.000 | ||
380 | 2010.04.16 20:51 | close | 190 | 0.02 | 92.075 | 0.000 | 0.000 | 1.87 | 10092.02 |
381 | 2010.04.18 23:16 | buy | 191 | 0.02 | 91.860 | 0.000 | 0.000 | ||
382 | 2010.04.18 23:32 | close | 191 | 0.02 | 91.955 | 0.000 | 0.000 | 1.99 | 10094.01 |
383 | 2010.04.19 10:22 | sell | 192 | 0.02 | 91.900 | 0.000 | 0.000 | ||
384 | 2010.04.19 10:49 | close | 192 | 0.02 | 91.805 | 0.000 | 0.000 | 1.99 | 10096.00 |
385 | 2010.04.19 11:28 | sell | 193 | 0.02 | 91.910 | 0.000 | 0.000 | ||
386 | 2010.04.19 13:14 | close | 193 | 0.02 | 91.950 | 0.000 | 0.000 | -0.95 | 10095.05 |
387 | 2010.04.19 23:40 | sell | 194 | 0.02 | 92.505 | 0.000 | 0.000 | ||
388 | 2010.04.20 00:01 | close | 194 | 0.02 | 92.420 | 0.000 | 0.000 | 1.67 | 10096.72 |
389 | 2010.04.21 01:21 | buy | 195 | 0.02 | 93.085 | 0.000 | 0.000 | ||
390 | 2010.04.21 02:34 | buy | 196 | 0.02 | 92.990 | 0.000 | 0.000 | ||
391 | 2010.04.21 03:25 | close | 195 | 0.02 | 93.125 | 0.000 | 0.000 | 0.78 | 10097.50 |
392 | 2010.04.21 03:25 | close | 196 | 0.02 | 93.125 | 0.000 | 0.000 | 2.82 | 10100.32 |
393 | 2010.04.22 01:03 | buy | 197 | 0.02 | 93.055 | 0.000 | 0.000 | ||
394 | 2010.04.22 02:01 | buy | 198 | 0.02 | 92.965 | 0.000 | 0.000 | ||
395 | 2010.04.22 02:06 | buy | 199 | 0.02 | 92.865 | 0.000 | 0.000 | ||
396 | 2010.04.22 03:34 | buy | 200 | 0.02 | 92.770 | 0.000 | 0.000 | ||
397 | 2010.04.22 05:57 | close | 197 | 0.02 | 92.875 | 0.000 | 0.000 | -3.96 | 10096.36 |
398 | 2010.04.22 05:57 | close | 198 | 0.02 | 92.875 | 0.000 | 0.000 | -2.02 | 10094.34 |
399 | 2010.04.22 05:57 | close | 199 | 0.02 | 92.875 | 0.000 | 0.000 | 0.14 | 10094.48 |
400 | 2010.04.22 05:57 | close | 200 | 0.02 | 92.875 | 0.000 | 0.000 | 2.18 | 10096.66 |
401 | 2010.04.23 00:43 | buy | 201 | 0.02 | 93.375 | 0.000 | 0.000 | ||
402 | 2010.04.23 01:05 | close | 201 | 0.02 | 93.485 | 0.000 | 0.000 | 2.27 | 10098.93 |
403 | 2010.04.23 01:13 | sell | 202 | 0.02 | 93.560 | 0.000 | 0.000 | ||
404 | 2010.04.23 02:02 | close | 202 | 0.02 | 93.430 | 0.000 | 0.000 | 2.70 | 10101.63 |
405 | 2010.04.23 22:29 | buy | 203 | 0.02 | 93.955 | 0.000 | 0.000 | ||
406 | 2010.04.25 23:00 | close | 203 | 0.02 | 93.955 | 0.000 | 0.000 | -0.08 | 10101.55 |
407 | 2010.04.26 22:40 | buy | 204 | 0.02 | 93.945 | 0.000 | 0.000 | ||
408 | 2010.04.27 00:25 | close | 204 | 0.02 | 93.950 | 0.000 | 0.000 | 0.03 | 10101.58 |
409 | 2010.04.27 00:59 | buy | 205 | 0.02 | 93.900 | 0.000 | 0.000 | ||
410 | 2010.04.27 02:45 | close | 205 | 0.02 | 93.895 | 0.000 | 0.000 | -0.19 | 10101.39 |
411 | 2010.04.27 22:02 | sell | 206 | 0.02 | 93.205 | 0.000 | 0.000 | ||
412 | 2010.04.27 23:23 | close | 206 | 0.02 | 93.125 | 0.000 | 0.000 | 1.64 | 10103.03 |
413 | 2010.04.28 01:53 | sell | 207 | 0.02 | 93.270 | 0.000 | 0.000 | ||
414 | 2010.04.28 01:59 | close | 207 | 0.02 | 93.190 | 0.000 | 0.000 | 1.64 | 10104.67 |
415 | 2010.04.29 00:27 | buy | 208 | 0.02 | 93.975 | 0.000 | 0.000 | ||
416 | 2010.04.29 01:36 | close | 208 | 0.02 | 94.055 | 0.000 | 0.000 | 1.62 | 10106.29 |
417 | 2010.04.30 22:49 | buy | 209 | 0.02 | 93.865 | 0.000 | 0.000 | ||
418 | 2010.05.02 23:00 | close | 209 | 0.02 | 93.830 | 0.000 | 0.000 | -0.83 | 10105.46 |
419 | 2010.05.03 22:40 | buy | 210 | 0.02 | 94.520 | 0.000 | 0.000 | ||
420 | 2010.05.04 00:25 | close | 210 | 0.02 | 94.565 | 0.000 | 0.000 | 0.87 | 10106.33 |
421 | 2010.05.04 00:33 | sell | 211 | 0.02 | 94.675 | 0.000 | 0.000 | ||
422 | 2010.05.04 01:22 | close | 211 | 0.02 | 94.595 | 0.000 | 0.000 | 1.61 | 10107.94 |
423 | 2010.05.04 22:06 | sell | 212 | 0.02 | 94.480 | 0.000 | 0.000 | ||
424 | 2010.05.04 23:03 | sell | 213 | 0.02 | 94.575 | 0.000 | 0.000 | ||
425 | 2010.05.04 23:25 | sell | 214 | 0.02 | 94.675 | 0.000 | 0.000 | ||
426 | 2010.05.05 01:42 | sell | 215 | 0.02 | 94.770 | 0.000 | 0.000 | ||
427 | 2010.05.05 05:39 | close | 212 | 0.02 | 94.705 | 0.000 | 0.000 | -4.92 | 10103.01 |
428 | 2010.05.05 05:39 | close | 213 | 0.02 | 94.705 | 0.000 | 0.000 | -2.92 | 10100.09 |
429 | 2010.05.05 05:39 | close | 214 | 0.02 | 94.705 | 0.000 | 0.000 | -0.80 | 10099.29 |
430 | 2010.05.05 05:39 | close | 215 | 0.02 | 94.705 | 0.000 | 0.000 | 1.29 | 10100.58 |
431 | 2010.05.05 23:55 | sell | 216 | 0.02 | 93.955 | 0.000 | 0.000 | ||
432 | 2010.05.06 00:24 | close | 216 | 0.02 | 93.860 | 0.000 | 0.000 | 1.66 | 10102.24 |
433 | 2010.05.06 00:56 | buy | 217 | 0.02 | 93.790 | 0.000 | 0.000 | ||
434 | 2010.05.06 01:15 | close | 217 | 0.02 | 93.870 | 0.000 | 0.000 | 1.62 | 10103.86 |
435 | 2010.05.06 22:48 | sell | 218 | 0.02 | 90.450 | 0.000 | 0.000 | ||
436 | 2010.05.06 22:50 | sell | 219 | 0.02 | 90.550 | 0.000 | 0.000 | ||
437 | 2010.05.06 23:04 | sell | 220 | 0.02 | 90.665 | 0.000 | 0.000 | ||
438 | 2010.05.06 23:06 | close | 218 | 0.02 | 90.385 | 0.000 | 0.000 | 1.36 | 10105.22 |
439 | 2010.05.06 23:06 | close | 219 | 0.02 | 90.385 | 0.000 | 0.000 | 3.57 | 10108.79 |
440 | 2010.05.06 23:06 | close | 220 | 0.02 | 90.385 | 0.000 | 0.000 | 6.12 | 10114.91 |
441 | 2010.05.07 00:20 | buy | 221 | 0.02 | 90.220 | 0.000 | 0.000 | ||
442 | 2010.05.07 00:23 | close | 221 | 0.02 | 90.360 | 0.000 | 0.000 | 3.02 | 10117.93 |
443 | 2010.05.07 01:39 | sell | 222 | 0.02 | 90.970 | 0.000 | 0.000 | ||
444 | 2010.05.07 01:40 | sell | 223 | 0.02 | 91.120 | 0.000 | 0.000 | ||
445 | 2010.05.07 01:41 | sell | 224 | 0.02 | 91.445 | 0.000 | 0.000 | ||
446 | 2010.05.07 02:07 | close | 222 | 0.02 | 91.085 | 0.000 | 0.000 | -2.61 | 10115.32 |
447 | 2010.05.07 02:07 | close | 223 | 0.02 | 91.085 | 0.000 | 0.000 | 0.69 | 10116.01 |
448 | 2010.05.07 02:07 | close | 224 | 0.02 | 91.085 | 0.000 | 0.000 | 7.82 | 10123.83 |
449 | 2010.05.07 02:57 | sell | 225 | 0.02 | 91.645 | 0.000 | 0.000 | ||
450 | 2010.05.07 03:01 | close | 225 | 0.02 | 91.560 | 0.000 | 0.000 | 1.78 | 10125.61 |
451 | 2010.05.07 03:13 | sell | 226 | 0.02 | 91.700 | 0.000 | 0.000 | ||
452 | 2010.05.07 03:30 | sell | 227 | 0.02 | 91.890 | 0.000 | 0.000 | ||
453 | 2010.05.07 04:26 | sell | 228 | 0.02 | 92.060 | 0.000 | 0.000 | ||
454 | 2010.05.07 04:40 | sell | 229 | 0.02 | 92.155 | 0.000 | 0.000 | ||
455 | 2010.05.07 05:57 | close | 226 | 0.02 | 92.775 | 0.000 | 0.000 | -23.25 | 10102.36 |
456 | 2010.05.07 05:57 | close | 227 | 0.02 | 92.775 | 0.000 | 0.000 | -19.16 | 10083.20 |
457 | 2010.05.07 05:57 | close | 228 | 0.02 | 92.775 | 0.000 | 0.000 | -15.49 | 10067.71 |
458 | 2010.05.07 05:57 | close | 229 | 0.02 | 92.775 | 0.000 | 0.000 | -13.45 | 10054.26 |
459 | 2010.05.07 05:57 | sell | 230 | 0.02 | 92.755 | 0.000 | 0.000 | ||
460 | 2010.05.07 06:04 | close | 230 | 0.02 | 92.655 | 0.000 | 0.000 | 2.08 | 10056.34 |
461 | 2010.05.07 12:28 | sell | 231 | 0.02 | 92.240 | 0.000 | 0.000 | ||
462 | 2010.05.07 12:37 | sell | 232 | 0.02 | 92.350 | 0.000 | 0.000 | ||
463 | 2010.05.07 13:02 | sell | 233 | 0.02 | 92.450 | 0.000 | 0.000 | ||
464 | 2010.05.07 13:30 | sell | 234 | 0.02 | 92.570 | 0.000 | 0.000 | ||
465 | 2010.05.07 14:36 | close | 231 | 0.02 | 92.295 | 0.000 | 0.000 | -1.27 | 10055.07 |
466 | 2010.05.07 14:36 | close | 232 | 0.02 | 92.295 | 0.000 | 0.000 | 1.11 | 10056.18 |
467 | 2010.05.07 14:36 | close | 233 | 0.02 | 92.295 | 0.000 | 0.000 | 3.28 | 10059.46 |
468 | 2010.05.07 14:36 | close | 234 | 0.02 | 92.295 | 0.000 | 0.000 | 5.88 | 10065.34 |
469 | 2010.05.10 11:42 | buy | 235 | 0.02 | 93.235 | 0.000 | 0.000 | ||
470 | 2010.05.10 12:11 | buy | 236 | 0.02 | 93.085 | 0.000 | 0.000 | ||
471 | 2010.05.10 12:44 | close | 235 | 0.02 | 93.285 | 0.000 | 0.000 | 0.99 | 10066.33 |
472 | 2010.05.10 12:44 | close | 236 | 0.02 | 93.285 | 0.000 | 0.000 | 4.21 | 10070.54 |
473 | 2010.05.11 00:55 | buy | 237 | 0.02 | 93.230 | 0.000 | 0.000 | ||
474 | 2010.05.11 01:08 | buy | 238 | 0.02 | 93.080 | 0.000 | 0.000 | ||
475 | 2010.05.11 01:23 | buy | 239 | 0.02 | 92.920 | 0.000 | 0.000 | ||
476 | 2010.05.11 02:12 | buy | 240 | 0.02 | 92.765 | 0.000 | 0.000 | ||
477 | 2010.05.11 03:01 | close | 237 | 0.02 | 93.155 | 0.000 | 0.000 | -1.69 | 10068.85 |
478 | 2010.05.11 03:01 | close | 238 | 0.02 | 93.155 | 0.000 | 0.000 | 1.53 | 10070.38 |
479 | 2010.05.11 03:01 | close | 239 | 0.02 | 93.155 | 0.000 | 0.000 | 4.97 | 10075.35 |
480 | 2010.05.11 03:01 | close | 240 | 0.02 | 93.155 | 0.000 | 0.000 | 8.29 | 10083.64 |
481 | 2010.05.11 22:55 | buy | 241 | 0.02 | 92.640 | 0.000 | 0.000 | ||
482 | 2010.05.11 23:24 | close | 241 | 0.02 | 92.720 | 0.000 | 0.000 | 1.65 | 10085.29 |
483 | 2010.05.12 00:02 | buy | 242 | 0.02 | 92.615 | 0.000 | 0.000 | ||
484 | 2010.05.12 00:16 | close | 242 | 0.02 | 92.725 | 0.000 | 0.000 | 2.29 | 10087.58 |
485 | 2010.05.12 00:27 | buy | 243 | 0.02 | 92.615 | 0.000 | 0.000 | ||
486 | 2010.05.12 00:40 | buy | 244 | 0.02 | 92.465 | 0.000 | 0.000 | ||
487 | 2010.05.12 01:04 | close | 243 | 0.02 | 92.625 | 0.000 | 0.000 | 0.14 | 10087.72 |
488 | 2010.05.12 01:04 | close | 244 | 0.02 | 92.625 | 0.000 | 0.000 | 3.37 | 10091.09 |
489 | 2010.05.12 01:59 | sell | 245 | 0.02 | 92.810 | 0.000 | 0.000 | ||
490 | 2010.05.12 02:23 | sell | 246 | 0.02 | 92.910 | 0.000 | 0.000 | ||
491 | 2010.05.12 02:35 | close | 245 | 0.02 | 92.780 | 0.000 | 0.000 | 0.57 | 10091.66 |
492 | 2010.05.12 02:35 | close | 246 | 0.02 | 92.780 | 0.000 | 0.000 | 2.72 | 10094.38 |
493 | 2010.05.12 23:01 | sell | 247 | 0.02 | 93.260 | 0.000 | 0.000 | ||
494 | 2010.05.12 23:10 | close | 247 | 0.02 | 93.160 | 0.000 | 0.000 | 2.07 | 10096.45 |
495 | 2010.05.13 00:24 | buy | 248 | 0.02 | 93.145 | 0.000 | 0.000 | ||
496 | 2010.05.13 02:03 | close | 248 | 0.02 | 93.235 | 0.000 | 0.000 | 1.85 | 10098.30 |
497 | 2010.05.13 22:04 | buy | 249 | 0.02 | 92.660 | 0.000 | 0.000 | ||
498 | 2010.05.13 22:51 | close | 249 | 0.02 | 92.745 | 0.000 | 0.000 | 1.75 | 10100.05 |
499 | 2010.05.13 23:26 | buy | 250 | 0.02 | 92.635 | 0.000 | 0.000 | ||
500 | 2010.05.14 00:02 | close | 250 | 0.02 | 92.715 | 0.000 | 0.000 | 1.65 | 10101.70 |
501 | 2010.05.14 01:56 | buy | 251 | 0.02 | 92.675 | 0.000 | 0.000 | ||
502 | 2010.05.14 02:05 | buy | 252 | 0.02 | 92.580 | 0.000 | 0.000 | ||
503 | 2010.05.14 02:51 | close | 251 | 0.02 | 92.730 | 0.000 | 0.000 | 1.11 | 10102.81 |
504 | 2010.05.14 02:51 | close | 252 | 0.02 | 92.730 | 0.000 | 0.000 | 3.16 | 10105.97 |
505 | 2010.05.14 18:40 | sell | 253 | 0.02 | 92.055 | 0.000 | 0.000 | ||
506 | 2010.05.14 19:58 | sell | 254 | 0.02 | 92.150 | 0.000 | 0.000 | ||
507 | 2010.05.14 21:31 | sell | 255 | 0.02 | 92.250 | 0.000 | 0.000 | ||
508 | 2010.05.14 22:02 | sell | 256 | 0.02 | 92.355 | 0.000 | 0.000 | ||
509 | 2010.05.17 01:18 | buy | 257 | 0.02 | 92.255 | 0.000 | 0.000 | ||
510 | 2010.05.17 01:27 | close | 253 | 0.02 | 92.230 | 0.000 | 0.000 | -3.96 | 10102.00 |
511 | 2010.05.17 01:27 | close | 254 | 0.02 | 92.230 | 0.000 | 0.000 | -1.90 | 10100.10 |
512 | 2010.05.17 01:27 | close | 255 | 0.02 | 92.230 | 0.000 | 0.000 | 0.26 | 10100.36 |
513 | 2010.05.17 01:27 | close | 256 | 0.02 | 92.230 | 0.000 | 0.000 | 2.54 | 10102.89 |
514 | 2010.05.17 02:18 | buy | 258 | 0.02 | 92.160 | 0.000 | 0.000 | ||
515 | 2010.05.17 02:23 | buy | 259 | 0.02 | 92.065 | 0.000 | 0.000 | ||
516 | 2010.05.17 02:53 | close | 257 | 0.02 | 92.245 | 0.000 | 0.000 | -0.30 | 10102.59 |
517 | 2010.05.17 02:53 | close | 258 | 0.02 | 92.245 | 0.000 | 0.000 | 1.76 | 10104.35 |
518 | 2010.05.17 02:53 | close | 259 | 0.02 | 92.245 | 0.000 | 0.000 | 3.82 | 10108.17 |
519 | 2010.05.17 22:49 | sell | 260 | 0.02 | 92.570 | 0.000 | 0.000 | ||
520 | 2010.05.18 00:34 | close | 260 | 0.02 | 92.575 | 0.000 | 0.000 | -0.28 | 10107.89 |
521 | 2010.05.18 01:04 | buy | 261 | 0.02 | 92.500 | 0.000 | 0.000 | ||
522 | 2010.05.18 02:10 | close | 261 | 0.02 | 92.585 | 0.000 | 0.000 | 1.76 | 10109.65 |
523 | 2010.05.18 22:39 | buy | 262 | 0.02 | 92.240 | 0.000 | 0.000 | ||
524 | 2010.05.18 23:17 | buy | 263 | 0.02 | 92.140 | 0.000 | 0.000 | ||
525 | 2010.05.18 23:29 | buy | 264 | 0.02 | 92.005 | 0.000 | 0.000 | ||
526 | 2010.05.19 01:25 | close | 262 | 0.02 | 92.090 | 0.000 | 0.000 | -3.34 | 10106.31 |
527 | 2010.05.19 01:25 | close | 263 | 0.02 | 92.090 | 0.000 | 0.000 | -1.17 | 10105.14 |
528 | 2010.05.19 01:25 | close | 264 | 0.02 | 92.090 | 0.000 | 0.000 | 1.77 | 10106.90 |
529 | 2010.05.19 14:01 | sell | 265 | 0.02 | 91.435 | 0.000 | 0.000 | ||
530 | 2010.05.19 14:07 | sell | 266 | 0.02 | 91.530 | 0.000 | 0.000 | ||
531 | 2010.05.19 14:13 | sell | 267 | 0.02 | 91.655 | 0.000 | 0.000 | ||
532 | 2010.05.19 14:14 | sell | 268 | 0.02 | 91.815 | 0.000 | 0.000 | ||
533 | 2010.05.19 14:40 | close | 265 | 0.02 | 91.490 | 0.000 | 0.000 | -1.28 | 10105.62 |
534 | 2010.05.19 14:40 | close | 266 | 0.02 | 91.490 | 0.000 | 0.000 | 0.79 | 10106.41 |
535 | 2010.05.19 14:40 | close | 267 | 0.02 | 91.490 | 0.000 | 0.000 | 3.53 | 10109.94 |
536 | 2010.05.19 14:40 | close | 268 | 0.02 | 91.490 | 0.000 | 0.000 | 7.02 | 10116.96 |
537 | 2010.05.19 18:29 | sell | 269 | 0.02 | 91.470 | 0.000 | 0.000 | ||
538 | 2010.05.19 18:47 | close | 269 | 0.02 | 91.385 | 0.000 | 0.000 | 1.78 | 10118.74 |
539 | 2010.05.19 22:41 | sell | 270 | 0.02 | 91.700 | 0.000 | 0.000 | ||
540 | 2010.05.19 23:45 | sell | 271 | 0.02 | 91.795 | 0.000 | 0.000 | ||
541 | 2010.05.20 00:29 | close | 270 | 0.02 | 91.665 | 0.000 | 0.000 | 0.40 | 10119.15 |
542 | 2010.05.20 00:29 | close | 271 | 0.02 | 91.665 | 0.000 | 0.000 | 2.48 | 10121.63 |
543 | 2010.05.20 01:58 | sell | 272 | 0.02 | 91.740 | 0.000 | 0.000 | ||
544 | 2010.05.20 02:03 | close | 272 | 0.02 | 91.645 | 0.000 | 0.000 | 1.99 | 10123.62 |
545 | 2010.05.20 20:52 | sell | 273 | 0.02 | 90.270 | 0.000 | 0.000 | ||
546 | 2010.05.20 20:57 | close | 273 | 0.02 | 90.180 | 0.000 | 0.000 | 1.92 | 10125.54 |
547 | 2010.05.20 22:07 | buy | 274 | 0.02 | 89.625 | 0.000 | 0.000 | ||
548 | 2010.05.20 22:16 | buy | 275 | 0.02 | 89.515 | 0.000 | 0.000 | ||
549 | 2010.05.20 22:39 | close | 274 | 0.02 | 89.670 | 0.000 | 0.000 | 0.92 | 10126.46 |
550 | 2010.05.20 22:39 | close | 275 | 0.02 | 89.670 | 0.000 | 0.000 | 3.38 | 10129.84 |
551 | 2010.05.21 01:46 | sell | 276 | 0.02 | 89.750 | 0.000 | 0.000 | ||
552 | 2010.05.21 01:55 | sell | 277 | 0.02 | 89.930 | 0.000 | 0.000 | ||
553 | 2010.05.21 02:15 | sell | 278 | 0.02 | 90.095 | 0.000 | 0.000 | ||
554 | 2010.05.21 02:48 | close | 276 | 0.02 | 89.835 | 0.000 | 0.000 | -1.97 | 10127.87 |
555 | 2010.05.21 02:48 | close | 277 | 0.02 | 89.835 | 0.000 | 0.000 | 2.03 | 10129.90 |
556 | 2010.05.21 02:48 | close | 278 | 0.02 | 89.835 | 0.000 | 0.000 | 5.71 | 10135.61 |
557 | 2010.05.21 04:18 | sell | 279 | 0.02 | 90.265 | 0.000 | 0.000 | ||
558 | 2010.05.21 04:24 | close | 279 | 0.02 | 90.175 | 0.000 | 0.000 | 1.92 | 10137.53 |
559 | 2010.05.21 05:23 | sell | 280 | 0.02 | 90.330 | 0.000 | 0.000 | ||
560 | 2010.05.21 05:34 | close | 280 | 0.02 | 90.235 | 0.000 | 0.000 | 2.03 | 10139.56 |
561 | 2010.05.21 09:07 | sell | 281 | 0.02 | 90.330 | 0.000 | 0.000 | ||
562 | 2010.05.21 09:09 | sell | 282 | 0.02 | 90.460 | 0.000 | 0.000 | ||
563 | 2010.05.21 09:19 | close | 281 | 0.02 | 90.305 | 0.000 | 0.000 | 0.47 | 10140.03 |
564 | 2010.05.21 09:19 | close | 282 | 0.02 | 90.305 | 0.000 | 0.000 | 3.35 | 10143.38 |
565 | 2010.05.21 15:49 | sell | 283 | 0.02 | 89.735 | 0.000 | 0.000 | ||
566 | 2010.05.21 15:51 | sell | 284 | 0.02 | 89.905 | 0.000 | 0.000 | ||
567 | 2010.05.21 16:06 | sell | 285 | 0.02 | 90.000 | 0.000 | 0.000 | ||
568 | 2010.05.21 16:24 | close | 283 | 0.02 | 89.770 | 0.000 | 0.000 | -0.86 | 10142.52 |
569 | 2010.05.21 16:24 | close | 284 | 0.02 | 89.770 | 0.000 | 0.000 | 2.93 | 10145.45 |
570 | 2010.05.21 16:24 | close | 285 | 0.02 | 89.770 | 0.000 | 0.000 | 5.04 | 10150.49 |
571 | 2010.05.21 17:33 | sell | 286 | 0.02 | 90.135 | 0.000 | 0.000 | ||
572 | 2010.05.21 17:42 | sell | 287 | 0.02 | 90.255 | 0.000 | 0.000 | ||
573 | 2010.05.21 17:46 | sell | 288 | 0.02 | 90.365 | 0.000 | 0.000 | ||
574 | 2010.05.21 18:02 | close | 286 | 0.02 | 90.150 | 0.000 | 0.000 | -0.41 | 10150.08 |
575 | 2010.05.21 18:02 | close | 287 | 0.02 | 90.150 | 0.000 | 0.000 | 2.25 | 10152.33 |
576 | 2010.05.21 18:02 | close | 288 | 0.02 | 90.150 | 0.000 | 0.000 | 4.69 | 10157.02 |
577 | 2010.05.21 21:46 | sell | 289 | 0.02 | 89.945 | 0.000 | 0.000 | ||
578 | 2010.05.23 23:59 | sell | 290 | 0.02 | 90.175 | 0.000 | 0.000 | ||
579 | 2010.05.24 00:19 | close | 289 | 0.02 | 89.975 | 0.000 | 0.000 | -0.84 | 10156.17 |
580 | 2010.05.24 00:19 | close | 290 | 0.02 | 89.975 | 0.000 | 0.000 | 4.28 | 10160.45 |
581 | 2010.05.24 06:31 | sell | 291 | 0.02 | 90.315 | 0.000 | 0.000 | ||
582 | 2010.05.24 06:45 | close | 291 | 0.02 | 90.235 | 0.000 | 0.000 | 1.69 | 10162.14 |
583 | 2010.05.24 22:01 | buy | 292 | 0.02 | 90.380 | 0.000 | 0.000 | ||
584 | 2010.05.24 22:39 | buy | 293 | 0.02 | 90.280 | 0.000 | 0.000 | ||
585 | 2010.05.24 23:16 | buy | 294 | 0.02 | 90.155 | 0.000 | 0.000 | ||
586 | 2010.05.25 01:27 | close | 292 | 0.02 | 90.235 | 0.000 | 0.000 | -3.29 | 10158.85 |
587 | 2010.05.25 01:27 | close | 293 | 0.02 | 90.235 | 0.000 | 0.000 | -1.08 | 10157.77 |
588 | 2010.05.25 01:27 | close | 294 | 0.02 | 90.235 | 0.000 | 0.000 | 1.69 | 10159.45 |
589 | 2010.05.25 09:50 | sell | 295 | 0.02 | 89.825 | 0.000 | 0.000 | ||
590 | 2010.05.25 09:55 | close | 295 | 0.02 | 89.690 | 0.000 | 0.000 | 2.93 | 10162.38 |
591 | 2010.05.25 10:25 | sell | 296 | 0.02 | 89.850 | 0.000 | 0.000 | ||
592 | 2010.05.25 10:49 | close | 296 | 0.02 | 89.765 | 0.000 | 0.000 | 1.81 | 10164.19 |
593 | 2010.05.25 14:12 | sell | 297 | 0.02 | 89.565 | 0.000 | 0.000 | ||
594 | 2010.05.25 14:21 | sell | 298 | 0.02 | 89.715 | 0.000 | 0.000 | ||
595 | 2010.05.25 14:47 | close | 297 | 0.02 | 89.560 | 0.000 | 0.000 | 0.03 | 10164.22 |
596 | 2010.05.25 14:47 | close | 298 | 0.02 | 89.560 | 0.000 | 0.000 | 3.38 | 10167.60 |
597 | 2010.05.25 16:04 | sell | 299 | 0.02 | 89.670 | 0.000 | 0.000 | ||
598 | 2010.05.25 16:05 | sell | 300 | 0.02 | 89.785 | 0.000 | 0.000 | ||
599 | 2010.05.25 16:07 | close | 299 | 0.02 | 89.575 | 0.000 | 0.000 | 2.04 | 10169.64 |
600 | 2010.05.25 16:07 | close | 300 | 0.02 | 89.575 | 0.000 | 0.000 | 4.61 | 10174.25 |
601 | 2010.05.25 16:14 | sell | 301 | 0.02 | 89.695 | 0.000 | 0.000 | ||
602 | 2010.05.25 16:30 | close | 301 | 0.02 | 89.595 | 0.000 | 0.000 | 2.15 | 10176.40 |
603 | 2010.05.25 17:09 | sell | 302 | 0.02 | 89.785 | 0.000 | 0.000 | ||
604 | 2010.05.25 17:11 | close | 302 | 0.02 | 89.705 | 0.000 | 0.000 | 1.70 | 10178.10 |
605 | 2010.05.25 17:53 | sell | 303 | 0.02 | 89.865 | 0.000 | 0.000 | ||
606 | 2010.05.25 18:05 | sell | 304 | 0.02 | 89.960 | 0.000 | 0.000 | ||
607 | 2010.05.25 18:31 | close | 303 | 0.02 | 89.820 | 0.000 | 0.000 | 0.92 | 10179.02 |
608 | 2010.05.25 18:31 | close | 304 | 0.02 | 89.820 | 0.000 | 0.000 | 3.04 | 10182.06 |
609 | 2010.05.25 23:21 | sell | 305 | 0.02 | 90.355 | 0.000 | 0.000 | ||
610 | 2010.05.26 00:04 | close | 305 | 0.02 | 90.270 | 0.000 | 0.000 | 1.71 | 10183.77 |
611 | 2010.05.26 01:20 | sell | 306 | 0.02 | 90.460 | 0.000 | 0.000 | ||
612 | 2010.05.26 01:50 | close | 306 | 0.02 | 90.345 | 0.000 | 0.000 | 2.47 | 10186.24 |
613 | 2010.05.27 22:20 | sell | 307 | 0.02 | 91.000 | 0.000 | 0.000 | ||
614 | 2010.05.28 00:05 | close | 307 | 0.02 | 90.975 | 0.000 | 0.000 | 0.38 | 10186.62 |
615 | 2010.05.28 00:21 | buy | 308 | 0.02 | 90.920 | 0.000 | 0.000 | ||
616 | 2010.05.28 01:47 | close | 308 | 0.02 | 91.015 | 0.000 | 0.000 | 2.01 | 10188.63 |
617 | 2010.05.28 01:48 | sell | 309 | 0.02 | 91.025 | 0.000 | 0.000 | ||
618 | 2010.05.28 02:14 | close | 309 | 0.02 | 90.930 | 0.000 | 0.000 | 2.01 | 10190.64 |
619 | 2010.05.28 22:54 | sell | 310 | 0.02 | 91.085 | 0.000 | 0.000 | ||
620 | 2010.05.30 23:00 | close | 310 | 0.02 | 91.095 | 0.000 | 0.000 | -0.30 | 10190.34 |
621 | 2010.05.31 00:18 | buy | 311 | 0.02 | 90.935 | 0.000 | 0.000 | ||
622 | 2010.05.31 01:11 | close | 311 | 0.02 | 91.015 | 0.000 | 0.000 | 1.68 | 10192.02 |
623 | 2010.05.31 01:14 | sell | 312 | 0.02 | 91.040 | 0.000 | 0.000 | ||
624 | 2010.05.31 01:41 | sell | 313 | 0.02 | 91.135 | 0.000 | 0.000 | ||
625 | 2010.05.31 01:57 | sell | 314 | 0.02 | 91.235 | 0.000 | 0.000 | ||
626 | 2010.05.31 02:09 | sell | 315 | 0.02 | 91.345 | 0.000 | 0.000 | ||
627 | 2010.05.31 16:56 | close | 312 | 0.02 | 91.355 | 0.000 | 0.000 | -6.98 | 10185.04 |
628 | 2010.05.31 16:56 | close | 313 | 0.02 | 91.355 | 0.000 | 0.000 | -4.90 | 10180.14 |
629 | 2010.05.31 16:56 | close | 314 | 0.02 | 91.355 | 0.000 | 0.000 | -2.71 | 10177.43 |
630 | 2010.05.31 16:56 | close | 315 | 0.02 | 91.355 | 0.000 | 0.000 | -0.30 | 10177.13 |
631 | 2010.05.31 22:03 | sell | 316 | 0.02 | 91.150 | 0.000 | 0.000 | ||
632 | 2010.05.31 22:20 | sell | 317 | 0.02 | 91.275 | 0.000 | 0.000 | ||
633 | 2010.06.01 00:06 | close | 316 | 0.02 | 91.190 | 0.000 | 0.000 | -1.05 | 10176.07 |
634 | 2010.06.01 00:06 | close | 317 | 0.02 | 91.190 | 0.000 | 0.000 | 1.69 | 10177.76 |
635 | 2010.06.01 01:18 | buy | 318 | 0.02 | 91.130 | 0.000 | 0.000 | ||
636 | 2010.06.01 01:45 | close | 318 | 0.02 | 91.210 | 0.000 | 0.000 | 1.67 | 10179.43 |
637 | 2010.06.02 00:22 | sell | 319 | 0.02 | 91.060 | 0.000 | 0.000 | ||
638 | 2010.06.02 01:17 | sell | 320 | 0.02 | 91.160 | 0.000 | 0.000 | ||
639 | 2010.06.02 02:54 | sell | 321 | 0.02 | 91.265 | 0.000 | 0.000 | ||
640 | 2010.06.02 02:58 | sell | 322 | 0.02 | 91.370 | 0.000 | 0.000 | ||
641 | 2010.06.02 06:34 | close | 319 | 0.02 | 91.320 | 0.000 | 0.000 | -5.77 | 10173.66 |
642 | 2010.06.02 06:34 | close | 320 | 0.02 | 91.320 | 0.000 | 0.000 | -3.58 | 10170.08 |
643 | 2010.06.02 06:34 | close | 321 | 0.02 | 91.320 | 0.000 | 0.000 | -1.28 | 10168.80 |
644 | 2010.06.02 06:34 | close | 322 | 0.02 | 91.320 | 0.000 | 0.000 | 1.02 | 10169.82 |
645 | 2010.06.02 18:13 | buy | 323 | 0.02 | 92.145 | 0.000 | 0.000 | ||
646 | 2010.06.02 19:58 | close | 323 | 0.02 | 92.150 | 0.000 | 0.000 | 0.03 | 10169.85 |
647 | 2010.06.02 23:33 | sell | 324 | 0.02 | 92.230 | 0.000 | 0.000 | ||
648 | 2010.06.03 01:14 | close | 324 | 0.02 | 92.150 | 0.000 | 0.000 | 1.38 | 10171.23 |
649 | 2010.06.03 01:56 | buy | 325 | 0.02 | 92.090 | 0.000 | 0.000 | ||
650 | 2010.06.03 02:58 | close | 325 | 0.02 | 92.180 | 0.000 | 0.000 | 1.87 | 10173.10 |
651 | 2010.06.03 12:10 | buy | 326 | 0.02 | 92.585 | 0.000 | 0.000 | ||
652 | 2010.06.03 12:32 | close | 326 | 0.02 | 92.665 | 0.000 | 0.000 | 1.65 | 10174.75 |
653 | 2010.06.03 14:38 | buy | 327 | 0.02 | 92.575 | 0.000 | 0.000 | ||
654 | 2010.06.03 15:43 | buy | 328 | 0.02 | 92.470 | 0.000 | 0.000 | ||
655 | 2010.06.03 16:00 | close | 327 | 0.02 | 92.615 | 0.000 | 0.000 | 0.78 | 10175.53 |
656 | 2010.06.03 16:00 | close | 328 | 0.02 | 92.615 | 0.000 | 0.000 | 3.05 | 10178.58 |
657 | 2010.06.03 16:24 | buy | 329 | 0.02 | 92.420 | 0.000 | 0.000 | ||
658 | 2010.06.03 16:31 | buy | 330 | 0.02 | 92.280 | 0.000 | 0.000 | ||
659 | 2010.06.03 16:43 | close | 329 | 0.02 | 92.430 | 0.000 | 0.000 | 0.14 | 10178.72 |
660 | 2010.06.03 16:43 | close | 330 | 0.02 | 92.430 | 0.000 | 0.000 | 3.17 | 10181.89 |
661 | 2010.06.03 23:51 | buy | 331 | 0.02 | 92.580 | 0.000 | 0.000 | ||
662 | 2010.06.04 01:36 | close | 331 | 0.02 | 92.600 | 0.000 | 0.000 | 0.35 | 10182.24 |
663 | 2010.06.04 12:03 | buy | 332 | 0.02 | 92.745 | 0.000 | 0.000 | ||
664 | 2010.06.04 12:19 | close | 332 | 0.02 | 92.825 | 0.000 | 0.000 | 1.64 | 10183.88 |
665 | 2010.06.04 12:34 | buy | 333 | 0.02 | 92.690 | 0.000 | 0.000 | ||
666 | 2010.06.04 13:01 | buy | 334 | 0.02 | 92.590 | 0.000 | 0.000 | ||
667 | 2010.06.04 13:05 | buy | 335 | 0.02 | 92.495 | 0.000 | 0.000 | ||
668 | 2010.06.04 13:08 | buy | 336 | 0.02 | 92.355 | 0.000 | 0.000 | ||
669 | 2010.06.04 14:13 | close | 333 | 0.02 | 92.630 | 0.000 | 0.000 | -1.38 | 10182.50 |
670 | 2010.06.04 14:13 | close | 334 | 0.02 | 92.630 | 0.000 | 0.000 | 0.78 | 10183.28 |
671 | 2010.06.04 14:13 | close | 335 | 0.02 | 92.630 | 0.000 | 0.000 | 2.83 | 10186.11 |
672 | 2010.06.04 14:13 | close | 336 | 0.02 | 92.630 | 0.000 | 0.000 | 5.86 | 10191.97 |
673 | 2010.06.04 22:05 | sell | 337 | 0.02 | 91.815 | 0.000 | 0.000 | ||
674 | 2010.06.04 22:13 | sell | 338 | 0.02 | 91.955 | 0.000 | 0.000 | ||
675 | 2010.06.06 23:00 | close | 337 | 0.02 | 91.795 | 0.000 | 0.000 | 0.36 | 10192.33 |
676 | 2010.06.06 23:00 | close | 338 | 0.02 | 91.795 | 0.000 | 0.000 | 3.41 | 10195.74 |
677 | 2010.06.07 00:34 | buy | 339 | 0.02 | 91.680 | 0.000 | 0.000 | ||
678 | 2010.06.07 00:53 | buy | 340 | 0.02 | 91.560 | 0.000 | 0.000 | ||
679 | 2010.06.07 01:36 | close | 339 | 0.02 | 91.730 | 0.000 | 0.000 | 1.01 | 10196.75 |
680 | 2010.06.07 01:36 | close | 340 | 0.02 | 91.730 | 0.000 | 0.000 | 3.63 | 10200.38 |
681 | 2010.06.07 04:44 | sell | 341 | 0.02 | 91.260 | 0.000 | 0.000 | ||
682 | 2010.06.07 04:46 | close | 341 | 0.02 | 91.160 | 0.000 | 0.000 | 2.11 | 10202.49 |
683 | 2010.06.07 06:32 | sell | 342 | 0.02 | 91.295 | 0.000 | 0.000 | ||
684 | 2010.06.07 08:16 | close | 342 | 0.02 | 91.170 | 0.000 | 0.000 | 2.66 | 10205.15 |
685 | 2010.06.07 22:34 | buy | 343 | 0.02 | 91.350 | 0.000 | 0.000 | ||
686 | 2010.06.07 23:49 | close | 343 | 0.02 | 91.430 | 0.000 | 0.000 | 1.67 | 10206.82 |
687 | 2010.06.08 00:01 | sell | 344 | 0.02 | 91.490 | 0.000 | 0.000 | ||
688 | 2010.06.08 00:28 | sell | 345 | 0.02 | 91.585 | 0.000 | 0.000 | ||
689 | 2010.06.08 02:13 | close | 344 | 0.02 | 91.555 | 0.000 | 0.000 | -1.50 | 10205.32 |
690 | 2010.06.08 02:13 | close | 345 | 0.02 | 91.555 | 0.000 | 0.000 | 0.58 | 10205.90 |
691 | 2010.06.08 23:08 | sell | 346 | 0.02 | 91.500 | 0.000 | 0.000 | ||
692 | 2010.06.08 23:33 | sell | 347 | 0.02 | 91.600 | 0.000 | 0.000 | ||
693 | 2010.06.09 00:04 | close | 346 | 0.02 | 91.460 | 0.000 | 0.000 | 0.70 | 10206.60 |
694 | 2010.06.09 00:04 | close | 347 | 0.02 | 91.460 | 0.000 | 0.000 | 2.89 | 10209.48 |
695 | 2010.06.09 01:47 | buy | 348 | 0.02 | 91.375 | 0.000 | 0.000 | ||
696 | 2010.06.09 02:19 | buy | 349 | 0.02 | 91.280 | 0.000 | 0.000 | ||
697 | 2010.06.09 03:01 | close | 348 | 0.02 | 91.410 | 0.000 | 0.000 | 0.69 | 10210.17 |
698 | 2010.06.09 03:01 | close | 349 | 0.02 | 91.410 | 0.000 | 0.000 | 2.76 | 10212.93 |
699 | 2010.06.10 01:28 | buy | 350 | 0.02 | 91.235 | 0.000 | 0.000 | ||
700 | 2010.06.10 01:58 | close | 350 | 0.02 | 91.330 | 0.000 | 0.000 | 2.00 | 10214.93 |
701 | 2010.06.10 22:57 | sell | 351 | 0.02 | 91.350 | 0.000 | 0.000 | ||
702 | 2010.06.11 00:43 | close | 351 | 0.02 | 91.340 | 0.000 | 0.000 | 0.05 | 10214.98 |
703 | 2010.06.11 01:24 | sell | 352 | 0.02 | 91.420 | 0.000 | 0.000 | ||
704 | 2010.06.11 01:56 | sell | 353 | 0.02 | 91.520 | 0.000 | 0.000 | ||
705 | 2010.06.11 02:13 | sell | 354 | 0.02 | 91.620 | 0.000 | 0.000 | ||
706 | 2010.06.11 03:03 | sell | 355 | 0.02 | 91.725 | 0.000 | 0.000 | ||
707 | 2010.06.11 04:30 | close | 352 | 0.02 | 91.460 | 0.000 | 0.000 | -0.95 | 10214.03 |
708 | 2010.06.11 04:30 | close | 353 | 0.02 | 91.460 | 0.000 | 0.000 | 1.23 | 10215.26 |
709 | 2010.06.11 04:30 | close | 354 | 0.02 | 91.460 | 0.000 | 0.000 | 3.42 | 10218.68 |
710 | 2010.06.11 04:30 | close | 355 | 0.02 | 91.460 | 0.000 | 0.000 | 5.71 | 10224.39 |
711 | 2010.06.14 01:03 | buy | 356 | 0.02 | 91.635 | 0.000 | 0.000 | ||
712 | 2010.06.14 01:13 | close | 356 | 0.02 | 91.725 | 0.000 | 0.000 | 1.88 | 10226.27 |
713 | 2010.06.15 23:18 | sell | 357 | 0.02 | 91.510 | 0.000 | 0.000 | ||
714 | 2010.06.16 01:03 | close | 357 | 0.02 | 91.470 | 0.000 | 0.000 | 0.70 | 10226.97 |
715 | 2010.06.17 22:09 | sell | 358 | 0.02 | 90.995 | 0.000 | 0.000 | ||
716 | 2010.06.17 23:47 | close | 358 | 0.02 | 90.905 | 0.000 | 0.000 | 1.90 | 10228.87 |
717 | 2010.06.17 23:47 | buy | 359 | 0.02 | 90.905 | 0.000 | 0.000 | ||
718 | 2010.06.18 00:44 | buy | 360 | 0.02 | 90.800 | 0.000 | 0.000 | ||
719 | 2010.06.18 08:01 | close | 359 | 0.02 | 90.870 | 0.000 | 0.000 | -0.85 | 10228.02 |
720 | 2010.06.18 08:01 | close | 360 | 0.02 | 90.870 | 0.000 | 0.000 | 1.46 | 10229.48 |
721 | 2010.06.21 01:32 | sell | 361 | 0.02 | 90.510 | 0.000 | 0.000 | ||
722 | 2010.06.21 02:03 | sell | 362 | 0.02 | 90.615 | 0.000 | 0.000 | ||
723 | 2010.06.21 02:22 | close | 361 | 0.02 | 90.435 | 0.000 | 0.000 | 1.58 | 10231.06 |
724 | 2010.06.21 02:22 | close | 362 | 0.02 | 90.435 | 0.000 | 0.000 | 3.90 | 10234.96 |
725 | 2010.06.22 22:00 | buy | 363 | 0.02 | 90.365 | 0.000 | 0.000 | ||
726 | 2010.06.22 22:07 | close | 363 | 0.02 | 90.455 | 0.000 | 0.000 | 1.91 | 10236.87 |
727 | 2010.06.23 01:36 | buy | 364 | 0.02 | 90.475 | 0.000 | 0.000 | ||
728 | 2010.06.23 02:00 | buy | 365 | 0.02 | 90.385 | 0.000 | 0.000 | ||
729 | 2010.06.23 02:54 | close | 364 | 0.02 | 90.510 | 0.000 | 0.000 | 0.69 | 10237.56 |
730 | 2010.06.23 02:54 | close | 365 | 0.02 | 90.510 | 0.000 | 0.000 | 2.68 | 10240.24 |
731 | 2010.06.23 23:39 | sell | 366 | 0.02 | 89.920 | 0.000 | 0.000 | ||
732 | 2010.06.24 01:25 | close | 366 | 0.02 | 89.950 | 0.000 | 0.000 | -1.03 | 10239.21 |
733 | 2010.06.24 14:33 | sell | 367 | 0.02 | 89.445 | 0.000 | 0.000 | ||
734 | 2010.06.24 15:30 | close | 367 | 0.02 | 89.345 | 0.000 | 0.000 | 2.16 | 10241.37 |
735 | 2010.06.24 17:42 | sell | 368 | 0.02 | 89.400 | 0.000 | 0.000 | ||
736 | 2010.06.24 17:50 | close | 368 | 0.02 | 89.320 | 0.000 | 0.000 | 1.71 | 10243.08 |
737 | 2010.06.24 17:56 | sell | 369 | 0.02 | 89.420 | 0.000 | 0.000 | ||
738 | 2010.06.24 18:26 | close | 369 | 0.02 | 89.315 | 0.000 | 0.000 | 2.27 | 10245.35 |
739 | 2010.06.24 19:24 | sell | 370 | 0.02 | 89.455 | 0.000 | 0.000 | ||
740 | 2010.06.24 19:49 | sell | 371 | 0.02 | 89.555 | 0.000 | 0.000 | ||
741 | 2010.06.24 19:57 | sell | 372 | 0.02 | 89.660 | 0.000 | 0.000 | ||
742 | 2010.06.24 21:21 | close | 370 | 0.02 | 89.445 | 0.000 | 0.000 | 0.14 | 10245.49 |
743 | 2010.06.24 21:21 | close | 371 | 0.02 | 89.445 | 0.000 | 0.000 | 2.38 | 10247.87 |
744 | 2010.06.24 21:21 | close | 372 | 0.02 | 89.445 | 0.000 | 0.000 | 4.73 | 10252.60 |
745 | 2010.06.24 22:47 | sell | 373 | 0.02 | 89.625 | 0.000 | 0.000 | ||
746 | 2010.06.24 23:27 | close | 373 | 0.02 | 89.545 | 0.000 | 0.000 | 1.71 | 10254.31 |
747 | 2010.06.25 00:05 | sell | 374 | 0.02 | 89.645 | 0.000 | 0.000 | ||
748 | 2010.06.25 01:21 | close | 374 | 0.02 | 89.565 | 0.000 | 0.000 | 1.71 | 10256.02 |
749 | 2010.06.28 00:29 | sell | 375 | 0.02 | 89.360 | 0.000 | 0.000 | ||
750 | 2010.06.28 02:15 | close | 375 | 0.02 | 89.340 | 0.000 | 0.000 | 0.37 | 10256.39 |
751 | 2010.06.29 08:42 | sell | 376 | 0.02 | 88.835 | 0.000 | 0.000 | ||
752 | 2010.06.29 09:08 | close | 376 | 0.02 | 88.745 | 0.000 | 0.000 | 1.95 | 10258.34 |
753 | 2010.06.29 11:14 | sell | 377 | 0.02 | 88.805 | 0.000 | 0.000 | ||
754 | 2010.06.29 12:45 | close | 377 | 0.02 | 88.720 | 0.000 | 0.000 | 1.84 | 10260.18 |
755 | 2010.06.29 14:08 | sell | 378 | 0.02 | 88.855 | 0.000 | 0.000 | ||
756 | 2010.06.29 14:43 | close | 378 | 0.02 | 88.770 | 0.000 | 0.000 | 1.84 | 10262.02 |
757 | 2010.06.29 18:50 | sell | 379 | 0.02 | 88.515 | 0.000 | 0.000 | ||
758 | 2010.06.29 20:36 | close | 379 | 0.02 | 88.520 | 0.000 | 0.000 | -0.19 | 10261.83 |
759 | 2010.06.29 23:55 | buy | 380 | 0.02 | 88.495 | 0.000 | 0.000 | ||
760 | 2010.06.30 00:23 | close | 380 | 0.02 | 88.585 | 0.000 | 0.000 | 1.95 | 10263.78 |
761 | 2010.06.30 00:57 | sell | 381 | 0.02 | 88.655 | 0.000 | 0.000 | ||
762 | 2010.06.30 02:27 | close | 381 | 0.02 | 88.555 | 0.000 | 0.000 | 2.18 | 10265.96 |
763 | 2010.06.30 06:18 | sell | 382 | 0.02 | 88.620 | 0.000 | 0.000 | ||
764 | 2010.06.30 07:11 | close | 382 | 0.02 | 88.540 | 0.000 | 0.000 | 1.73 | 10267.69 |
765 | 2010.07.01 01:53 | sell | 383 | 0.02 | 88.525 | 0.000 | 0.000 | ||
766 | 2010.07.01 02:40 | close | 383 | 0.02 | 88.435 | 0.000 | 0.000 | 1.96 | 10269.65 |
767 | 2010.07.01 07:03 | sell | 384 | 0.02 | 88.300 | 0.000 | 0.000 | ||
768 | 2010.07.01 07:14 | sell | 385 | 0.02 | 88.410 | 0.000 | 0.000 | ||
769 | 2010.07.01 09:29 | close | 384 | 0.02 | 88.390 | 0.000 | 0.000 | -2.12 | 10267.53 |
770 | 2010.07.01 09:29 | close | 385 | 0.02 | 88.390 | 0.000 | 0.000 | 0.37 | 10267.90 |
771 | 2010.07.01 15:38 | sell | 386 | 0.02 | 87.770 | 0.000 | 0.000 | ||
772 | 2010.07.01 15:48 | close | 386 | 0.02 | 87.680 | 0.000 | 0.000 | 1.97 | 10269.87 |
773 | 2010.07.01 17:38 | sell | 387 | 0.02 | 87.420 | 0.000 | 0.000 | ||
774 | 2010.07.01 18:32 | sell | 388 | 0.02 | 87.515 | 0.000 | 0.000 | ||
775 | 2010.07.01 18:42 | sell | 389 | 0.02 | 87.610 | 0.000 | 0.000 | ||
776 | 2010.07.01 20:44 | close | 387 | 0.02 | 87.540 | 0.000 | 0.000 | -2.82 | 10267.05 |
777 | 2010.07.01 20:44 | close | 388 | 0.02 | 87.540 | 0.000 | 0.000 | -0.65 | 10266.40 |
778 | 2010.07.01 20:44 | close | 389 | 0.02 | 87.540 | 0.000 | 0.000 | 1.52 | 10267.92 |
779 | 2010.07.01 22:32 | sell | 390 | 0.02 | 87.650 | 0.000 | 0.000 | ||
780 | 2010.07.01 23:46 | sell | 391 | 0.02 | 87.745 | 0.000 | 0.000 | ||
781 | 2010.07.02 00:43 | close | 390 | 0.02 | 87.600 | 0.000 | 0.000 | 0.97 | 10268.88 |
782 | 2010.07.02 00:43 | close | 391 | 0.02 | 87.600 | 0.000 | 0.000 | 3.14 | 10272.02 |
783 | 2010.07.02 00:46 | buy | 392 | 0.02 | 87.545 | 0.000 | 0.000 | ||
784 | 2010.07.02 01:00 | close | 392 | 0.02 | 87.635 | 0.000 | 0.000 | 1.97 | 10273.99 |
785 | 2010.07.02 02:20 | sell | 393 | 0.02 | 87.805 | 0.000 | 0.000 | ||
786 | 2010.07.02 03:03 | sell | 394 | 0.02 | 87.905 | 0.000 | 0.000 | ||
787 | 2010.07.02 03:09 | sell | 395 | 0.02 | 88.015 | 0.000 | 0.000 | ||
788 | 2010.07.02 03:59 | sell | 396 | 0.02 | 88.125 | 0.000 | 0.000 | ||
789 | 2010.07.02 06:21 | close | 393 | 0.02 | 87.970 | 0.000 | 0.000 | -3.83 | 10270.16 |
790 | 2010.07.02 06:21 | close | 394 | 0.02 | 87.970 | 0.000 | 0.000 | -1.56 | 10268.60 |
791 | 2010.07.02 06:21 | close | 395 | 0.02 | 87.970 | 0.000 | 0.000 | 0.94 | 10269.54 |
792 | 2010.07.02 06:21 | close | 396 | 0.02 | 87.970 | 0.000 | 0.000 | 3.44 | 10272.98 |
793 | 2010.07.02 15:22 | sell | 397 | 0.02 | 87.715 | 0.000 | 0.000 | ||
794 | 2010.07.02 15:27 | sell | 398 | 0.02 | 87.820 | 0.000 | 0.000 | ||
795 | 2010.07.02 16:04 | close | 397 | 0.02 | 87.685 | 0.000 | 0.000 | 0.60 | 10273.58 |
796 | 2010.07.02 16:04 | close | 398 | 0.02 | 87.685 | 0.000 | 0.000 | 3.00 | 10276.58 |
797 | 2010.07.05 01:26 | buy | 399 | 0.02 | 87.655 | 0.000 | 0.000 | ||
798 | 2010.07.05 01:41 | close | 399 | 0.02 | 87.740 | 0.000 | 0.000 | 1.86 | 10278.44 |
799 | 2010.07.06 00:51 | buy | 400 | 0.02 | 87.680 | 0.000 | 0.000 | ||
800 | 2010.07.06 01:16 | buy | 401 | 0.02 | 87.580 | 0.000 | 0.000 | ||
801 | 2010.07.06 01:59 | buy | 402 | 0.02 | 87.470 | 0.000 | 0.000 | ||
802 | 2010.07.06 03:58 | close | 400 | 0.02 | 87.550 | 0.000 | 0.000 | -3.05 | 10275.39 |
803 | 2010.07.06 03:58 | close | 401 | 0.02 | 87.550 | 0.000 | 0.000 | -0.77 | 10274.62 |
804 | 2010.07.06 03:58 | close | 402 | 0.02 | 87.550 | 0.000 | 0.000 | 1.75 | 10276.37 |
805 | 2010.07.07 23:52 | sell | 403 | 0.02 | 87.775 | 0.000 | 0.000 | ||
806 | 2010.07.08 00:10 | close | 403 | 0.02 | 87.690 | 0.000 | 0.000 | 1.58 | 10277.95 |
807 | 2010.07.09 01:25 | sell | 404 | 0.02 | 88.495 | 0.000 | 0.000 | ||
808 | 2010.07.09 03:23 | close | 404 | 0.02 | 88.535 | 0.000 | 0.000 | -0.98 | 10276.97 |
809 | 2010.07.13 01:53 | sell | 405 | 0.02 | 88.720 | 0.000 | 0.000 | ||
810 | 2010.07.13 02:12 | sell | 406 | 0.02 | 88.815 | 0.000 | 0.000 | ||
811 | 2010.07.13 03:40 | close | 405 | 0.02 | 88.685 | 0.000 | 0.000 | 0.71 | 10277.68 |
812 | 2010.07.13 03:40 | close | 406 | 0.02 | 88.685 | 0.000 | 0.000 | 2.85 | 10280.53 |
813 | 2010.07.13 22:18 | sell | 407 | 0.02 | 88.600 | 0.000 | 0.000 | ||
814 | 2010.07.13 22:23 | sell | 408 | 0.02 | 88.695 | 0.000 | 0.000 | ||
815 | 2010.07.14 00:36 | sell | 409 | 0.02 | 88.790 | 0.000 | 0.000 | ||
816 | 2010.07.14 02:06 | sell | 410 | 0.02 | 88.895 | 0.000 | 0.000 | ||
817 | 2010.07.14 09:13 | close | 407 | 0.02 | 88.910 | 0.000 | 0.000 | -7.14 | 10273.39 |
818 | 2010.07.14 09:13 | close | 408 | 0.02 | 88.910 | 0.000 | 0.000 | -5.01 | 10268.38 |
819 | 2010.07.14 09:13 | close | 409 | 0.02 | 88.910 | 0.000 | 0.000 | -2.78 | 10265.60 |
820 | 2010.07.14 09:13 | close | 410 | 0.02 | 88.910 | 0.000 | 0.000 | -0.42 | 10265.18 |
821 | 2010.07.14 22:29 | sell | 411 | 0.02 | 88.415 | 0.000 | 0.000 | ||
822 | 2010.07.15 00:05 | buy | 412 | 0.02 | 88.345 | 0.000 | 0.000 | ||
823 | 2010.07.15 00:07 | close | 411 | 0.02 | 88.325 | 0.000 | 0.000 | 1.68 | 10266.86 |
824 | 2010.07.15 00:30 | buy | 413 | 0.02 | 88.250 | 0.000 | 0.000 | ||
825 | 2010.07.15 02:06 | buy | 414 | 0.02 | 88.145 | 0.000 | 0.000 | ||
826 | 2010.07.15 03:55 | close | 412 | 0.02 | 88.210 | 0.000 | 0.000 | -3.14 | 10263.72 |
827 | 2010.07.15 03:55 | close | 413 | 0.02 | 88.210 | 0.000 | 0.000 | -0.99 | 10262.73 |
828 | 2010.07.15 03:55 | close | 414 | 0.02 | 88.210 | 0.000 | 0.000 | 1.39 | 10264.12 |
829 | 2010.07.15 19:25 | sell | 415 | 0.02 | 87.535 | 0.000 | 0.000 | ||
830 | 2010.07.15 19:41 | close | 415 | 0.02 | 87.450 | 0.000 | 0.000 | 1.86 | 10265.98 |
831 | 2010.07.16 00:11 | buy | 416 | 0.02 | 87.315 | 0.000 | 0.000 | ||
832 | 2010.07.16 00:39 | close | 416 | 0.02 | 87.395 | 0.000 | 0.000 | 1.75 | 10267.73 |
833 | 2010.07.16 08:17 | sell | 417 | 0.02 | 87.180 | 0.000 | 0.000 | ||
834 | 2010.07.16 09:05 | sell | 418 | 0.02 | 87.300 | 0.000 | 0.000 | ||
835 | 2010.07.16 10:12 | close | 417 | 0.02 | 87.150 | 0.000 | 0.000 | 0.61 | 10268.34 |
836 | 2010.07.16 10:12 | close | 418 | 0.02 | 87.150 | 0.000 | 0.000 | 3.36 | 10271.70 |
837 | 2010.07.16 18:23 | sell | 419 | 0.02 | 86.575 | 0.000 | 0.000 | ||
838 | 2010.07.16 19:18 | sell | 420 | 0.02 | 86.680 | 0.000 | 0.000 | ||
839 | 2010.07.16 19:38 | sell | 421 | 0.02 | 86.840 | 0.000 | 0.000 | ||
840 | 2010.07.16 21:24 | close | 419 | 0.02 | 86.680 | 0.000 | 0.000 | -2.50 | 10269.20 |
841 | 2010.07.16 21:24 | close | 420 | 0.02 | 86.680 | 0.000 | 0.000 | -0.08 | 10269.12 |
842 | 2010.07.16 21:24 | close | 421 | 0.02 | 86.680 | 0.000 | 0.000 | 3.61 | 10272.73 |
843 | 2010.07.19 00:29 | sell | 422 | 0.02 | 86.660 | 0.000 | 0.000 | ||
844 | 2010.07.19 00:57 | close | 422 | 0.02 | 86.550 | 0.000 | 0.000 | 2.46 | 10275.19 |
845 | 2010.07.19 02:17 | sell | 423 | 0.02 | 86.655 | 0.000 | 0.000 | ||
846 | 2010.07.19 02:32 | close | 423 | 0.02 | 86.570 | 0.000 | 0.000 | 1.88 | 10277.07 |
847 | 2010.07.19 02:39 | sell | 424 | 0.02 | 86.625 | 0.000 | 0.000 | ||
848 | 2010.07.19 04:28 | close | 424 | 0.02 | 86.665 | 0.000 | 0.000 | -1.00 | 10276.07 |
849 | 2010.07.19 09:38 | sell | 425 | 0.02 | 86.710 | 0.000 | 0.000 | ||
850 | 2010.07.19 09:54 | sell | 426 | 0.02 | 86.810 | 0.000 | 0.000 | ||
851 | 2010.07.19 10:45 | sell | 427 | 0.02 | 86.930 | 0.000 | 0.000 | ||
852 | 2010.07.19 11:11 | sell | 428 | 0.02 | 87.040 | 0.000 | 0.000 | ||
853 | 2010.07.19 15:31 | close | 425 | 0.02 | 86.915 | 0.000 | 0.000 | -4.80 | 10271.27 |
854 | 2010.07.19 15:31 | close | 426 | 0.02 | 86.915 | 0.000 | 0.000 | -2.50 | 10268.77 |
855 | 2010.07.19 15:31 | close | 427 | 0.02 | 86.915 | 0.000 | 0.000 | 0.27 | 10269.04 |
856 | 2010.07.19 15:31 | close | 428 | 0.02 | 86.915 | 0.000 | 0.000 | 2.80 | 10271.84 |
857 | 2010.07.19 22:39 | buy | 429 | 0.02 | 86.730 | 0.000 | 0.000 | ||
858 | 2010.07.20 00:07 | close | 429 | 0.02 | 86.810 | 0.000 | 0.000 | 1.76 | 10273.59 |
859 | 2010.07.20 01:09 | buy | 430 | 0.02 | 86.710 | 0.000 | 0.000 | ||
860 | 2010.07.20 01:27 | close | 430 | 0.02 | 86.800 | 0.000 | 0.000 | 1.99 | 10275.58 |
861 | 2010.07.20 22:04 | sell | 431 | 0.02 | 87.510 | 0.000 | 0.000 | ||
862 | 2010.07.20 23:49 | close | 431 | 0.02 | 87.485 | 0.000 | 0.000 | 0.49 | 10276.07 |
863 | 2010.07.21 00:06 | buy | 432 | 0.02 | 87.420 | 0.000 | 0.000 | ||
864 | 2010.07.21 00:46 | buy | 433 | 0.02 | 87.320 | 0.000 | 0.000 | ||
865 | 2010.07.21 02:33 | close | 432 | 0.02 | 87.330 | 0.000 | 0.000 | -2.14 | 10273.93 |
866 | 2010.07.21 02:33 | close | 433 | 0.02 | 87.330 | 0.000 | 0.000 | 0.15 | 10274.08 |
867 | 2010.07.21 23:31 | buy | 434 | 0.02 | 86.960 | 0.000 | 0.000 | ||
868 | 2010.07.22 00:17 | buy | 435 | 0.02 | 86.830 | 0.000 | 0.000 | ||
869 | 2010.07.22 02:02 | close | 434 | 0.02 | 86.900 | 0.000 | 0.000 | -1.47 | 10272.62 |
870 | 2010.07.22 02:02 | close | 435 | 0.02 | 86.900 | 0.000 | 0.000 | 1.53 | 10274.15 |
871 | 2010.07.22 22:11 | buy | 436 | 0.02 | 86.885 | 0.000 | 0.000 | ||
872 | 2010.07.22 22:35 | close | 436 | 0.02 | 86.965 | 0.000 | 0.000 | 1.76 | 10275.91 |
873 | 2010.07.22 23:38 | sell | 437 | 0.02 | 87.025 | 0.000 | 0.000 | ||
874 | 2010.07.23 00:42 | sell | 438 | 0.02 | 87.150 | 0.000 | 0.000 | ||
875 | 2010.07.23 02:27 | close | 437 | 0.02 | 87.065 | 0.000 | 0.000 | -1.09 | 10274.81 |
876 | 2010.07.23 02:27 | close | 438 | 0.02 | 87.065 | 0.000 | 0.000 | 1.87 | 10276.68 |
877 | 2010.07.26 01:32 | sell | 439 | 0.02 | 87.635 | 0.000 | 0.000 | ||
878 | 2010.07.26 03:17 | close | 439 | 0.02 | 87.665 | 0.000 | 0.000 | -0.76 | 10275.92 |
879 | 2010.07.27 01:59 | buy | 440 | 0.02 | 86.910 | 0.000 | 0.000 | ||
880 | 2010.07.27 03:22 | close | 440 | 0.02 | 86.995 | 0.000 | 0.000 | 1.87 | 10277.79 |
881 | 2010.07.28 00:10 | buy | 441 | 0.02 | 87.825 | 0.000 | 0.000 | ||
882 | 2010.07.28 01:56 | close | 441 | 0.02 | 87.810 | 0.000 | 0.000 | -0.42 | 10277.37 |
883 | 2010.07.28 23:40 | buy | 442 | 0.02 | 87.360 | 0.000 | 0.000 | ||
884 | 2010.07.29 00:23 | close | 442 | 0.02 | 87.445 | 0.000 | 0.000 | 1.85 | 10279.23 |
885 | 2010.07.29 01:57 | buy | 443 | 0.02 | 87.395 | 0.000 | 0.000 | ||
886 | 2010.07.29 03:09 | buy | 444 | 0.02 | 87.300 | 0.000 | 0.000 | ||
887 | 2010.07.29 04:21 | buy | 445 | 0.02 | 87.200 | 0.000 | 0.000 | ||
888 | 2010.07.29 07:58 | close | 443 | 0.02 | 87.260 | 0.000 | 0.000 | -3.17 | 10276.06 |
889 | 2010.07.29 07:58 | close | 444 | 0.02 | 87.260 | 0.000 | 0.000 | -1.00 | 10275.06 |
890 | 2010.07.29 07:58 | close | 445 | 0.02 | 87.260 | 0.000 | 0.000 | 1.30 | 10276.36 |
891 | 2010.07.29 22:01 | buy | 446 | 0.02 | 86.820 | 0.000 | 0.000 | ||
892 | 2010.07.29 22:19 | close | 446 | 0.02 | 86.905 | 0.000 | 0.000 | 1.88 | 10278.24 |
893 | 2010.07.30 00:49 | buy | 447 | 0.02 | 86.705 | 0.000 | 0.000 | ||
894 | 2010.07.30 02:01 | close | 447 | 0.02 | 86.785 | 0.000 | 0.000 | 1.76 | 10280.00 |
895 | 2010.07.30 07:20 | sell | 448 | 0.02 | 86.460 | 0.000 | 0.000 | ||
896 | 2010.07.30 08:48 | sell | 449 | 0.02 | 86.555 | 0.000 | 0.000 | ||
897 | 2010.07.30 09:25 | close | 448 | 0.02 | 86.415 | 0.000 | 0.000 | 0.96 | 10280.96 |
898 | 2010.07.30 09:25 | close | 449 | 0.02 | 86.415 | 0.000 | 0.000 | 3.16 | 10284.12 |
899 | 2010.08.02 01:49 | sell | 450 | 0.02 | 86.460 | 0.000 | 0.000 | ||
900 | 2010.08.02 02:24 | sell | 451 | 0.02 | 86.565 | 0.000 | 0.000 | ||
901 | 2010.08.02 02:35 | sell | 452 | 0.02 | 86.685 | 0.000 | 0.000 | ||
902 | 2010.08.02 04:20 | close | 450 | 0.02 | 86.570 | 0.000 | 0.000 | -2.62 | 10281.50 |
903 | 2010.08.02 04:20 | close | 451 | 0.02 | 86.570 | 0.000 | 0.000 | -0.20 | 10281.30 |
904 | 2010.08.02 04:20 | close | 452 | 0.02 | 86.570 | 0.000 | 0.000 | 2.58 | 10283.88 |
905 | 2010.08.03 00:39 | sell | 453 | 0.02 | 86.530 | 0.000 | 0.000 | ||
906 | 2010.08.03 00:49 | sell | 454 | 0.02 | 86.630 | 0.000 | 0.000 | ||
907 | 2010.08.03 02:34 | close | 453 | 0.02 | 86.520 | 0.000 | 0.000 | 0.15 | 10284.03 |
908 | 2010.08.03 02:34 | close | 454 | 0.02 | 86.520 | 0.000 | 0.000 | 2.46 | 10286.49 |
909 | 2010.08.04 08:29 | sell | 455 | 0.02 | 85.485 | 0.000 | 0.000 | ||
910 | 2010.08.04 09:03 | close | 455 | 0.02 | 85.405 | 0.000 | 0.000 | 1.79 | 10288.28 |
911 | 2010.08.04 09:41 | sell | 456 | 0.02 | 85.530 | 0.000 | 0.000 | ||
912 | 2010.08.04 11:10 | close | 456 | 0.02 | 85.450 | 0.000 | 0.000 | 1.79 | 10290.07 |
913 | 2010.08.05 00:04 | sell | 457 | 0.02 | 86.375 | 0.000 | 0.000 | ||
914 | 2010.08.05 00:50 | close | 457 | 0.02 | 86.285 | 0.000 | 0.000 | 2.01 | 10292.08 |
915 | 2010.08.06 22:40 | sell | 458 | 0.02 | 85.475 | 0.000 | 0.000 | ||
916 | 2010.08.08 23:00 | close | 458 | 0.02 | 85.495 | 0.000 | 0.000 | -0.55 | 10291.53 |
917 | 2010.08.10 01:19 | sell | 459 | 0.02 | 86.035 | 0.000 | 0.000 | ||
918 | 2010.08.10 01:26 | close | 459 | 0.02 | 85.950 | 0.000 | 0.000 | 1.90 | 10293.43 |
919 | 2010.08.10 01:38 | sell | 460 | 0.02 | 86.000 | 0.000 | 0.000 | ||
920 | 2010.08.10 02:57 | close | 460 | 0.02 | 85.890 | 0.000 | 0.000 | 2.48 | 10295.91 |
921 | 2010.08.10 22:14 | sell | 461 | 0.02 | 85.415 | 0.000 | 0.000 | ||
922 | 2010.08.10 23:59 | close | 461 | 0.02 | 85.340 | 0.000 | 0.000 | 1.68 | 10297.59 |
923 | 2010.08.11 22:02 | sell | 462 | 0.02 | 85.395 | 0.000 | 0.000 | ||
924 | 2010.08.11 23:06 | close | 462 | 0.02 | 85.305 | 0.000 | 0.000 | 2.03 | 10299.62 |
925 | 2010.08.11 23:21 | buy | 463 | 0.02 | 85.200 | 0.000 | 0.000 | ||
926 | 2010.08.11 23:25 | close | 463 | 0.02 | 85.295 | 0.000 | 0.000 | 2.15 | 10301.77 |
927 | 2010.08.12 00:38 | buy | 464 | 0.02 | 85.200 | 0.000 | 0.000 | ||
928 | 2010.08.12 02:03 | buy | 465 | 0.02 | 85.095 | 0.000 | 0.000 | ||
929 | 2010.08.12 04:07 | close | 464 | 0.02 | 85.115 | 0.000 | 0.000 | -2.08 | 10299.69 |
930 | 2010.08.12 04:07 | close | 465 | 0.02 | 85.115 | 0.000 | 0.000 | 0.39 | 10300.08 |
931 | 2010.08.13 00:51 | sell | 466 | 0.02 | 86.045 | 0.000 | 0.000 | ||
932 | 2010.08.13 01:05 | sell | 467 | 0.02 | 86.145 | 0.000 | 0.000 | ||
933 | 2010.08.13 02:23 | close | 466 | 0.02 | 86.010 | 0.000 | 0.000 | 0.73 | 10300.81 |
934 | 2010.08.13 02:23 | close | 467 | 0.02 | 86.010 | 0.000 | 0.000 | 3.06 | 10303.87 |
935 | 2010.08.15 23:08 | buy | 468 | 0.02 | 86.170 | 0.000 | 0.000 | ||
936 | 2010.08.16 00:58 | close | 468 | 0.02 | 86.145 | 0.000 | 0.000 | -0.66 | 10303.20 |
937 | 2010.08.16 01:10 | buy | 469 | 0.02 | 86.095 | 0.000 | 0.000 | ||
938 | 2010.08.16 01:44 | buy | 470 | 0.02 | 85.975 | 0.000 | 0.000 | ||
939 | 2010.08.16 02:08 | buy | 471 | 0.02 | 85.870 | 0.000 | 0.000 | ||
940 | 2010.08.16 03:11 | buy | 472 | 0.02 | 85.775 | 0.000 | 0.000 | ||
941 | 2010.08.16 07:50 | close | 469 | 0.02 | 85.860 | 0.000 | 0.000 | -5.55 | 10297.65 |
942 | 2010.08.16 07:50 | close | 470 | 0.02 | 85.860 | 0.000 | 0.000 | -2.76 | 10294.89 |
943 | 2010.08.16 07:50 | close | 471 | 0.02 | 85.860 | 0.000 | 0.000 | -0.31 | 10294.58 |
944 | 2010.08.16 07:50 | close | 472 | 0.02 | 85.860 | 0.000 | 0.000 | 1.90 | 10296.48 |
945 | 2010.08.17 01:05 | buy | 473 | 0.02 | 85.280 | 0.000 | 0.000 | ||
946 | 2010.08.17 01:28 | buy | 474 | 0.02 | 85.135 | 0.000 | 0.000 | ||
947 | 2010.08.17 02:22 | close | 473 | 0.02 | 85.290 | 0.000 | 0.000 | 0.15 | 10296.63 |
948 | 2010.08.17 02:22 | close | 474 | 0.02 | 85.290 | 0.000 | 0.000 | 3.55 | 10300.18 |
949 | 2010.08.19 23:39 | buy | 475 | 0.02 | 85.305 | 0.000 | 0.000 | ||
950 | 2010.08.20 01:25 | close | 475 | 0.02 | 85.265 | 0.000 | 0.000 | -1.02 | 10299.16 |
951 | 2010.08.20 01:27 | buy | 476 | 0.02 | 85.260 | 0.000 | 0.000 | ||
952 | 2010.08.20 02:52 | close | 476 | 0.02 | 85.345 | 0.000 | 0.000 | 1.91 | 10301.07 |
953 | 2010.08.20 22:13 | buy | 477 | 0.02 | 85.610 | 0.000 | 0.000 | ||
954 | 2010.08.22 23:05 | close | 477 | 0.02 | 85.585 | 0.000 | 0.000 | -0.66 | 10300.41 |
955 | 2010.08.23 01:05 | buy | 478 | 0.02 | 85.540 | 0.000 | 0.000 | ||
956 | 2010.08.23 02:10 | close | 478 | 0.02 | 85.620 | 0.000 | 0.000 | 1.79 | 10302.20 |
957 | 2010.08.23 23:10 | buy | 479 | 0.02 | 85.115 | 0.000 | 0.000 | ||
958 | 2010.08.24 00:55 | close | 479 | 0.02 | 85.165 | 0.000 | 0.000 | 1.09 | 10303.29 |
959 | 2010.08.24 01:54 | buy | 480 | 0.02 | 85.090 | 0.000 | 0.000 | ||
960 | 2010.08.24 03:44 | buy | 481 | 0.02 | 84.980 | 0.000 | 0.000 | ||
961 | 2010.08.24 05:29 | close | 480 | 0.02 | 85.075 | 0.000 | 0.000 | -0.43 | 10302.86 |
962 | 2010.08.24 05:29 | close | 481 | 0.02 | 85.075 | 0.000 | 0.000 | 2.15 | 10305.01 |
963 | 2010.08.24 17:04 | sell | 482 | 0.02 | 84.085 | 0.000 | 0.000 | ||
964 | 2010.08.24 17:18 | close | 482 | 0.02 | 84.000 | 0.000 | 0.000 | 1.94 | 10306.95 |
965 | 2010.08.24 17:37 | sell | 483 | 0.02 | 84.135 | 0.000 | 0.000 | ||
966 | 2010.08.24 17:42 | sell | 484 | 0.02 | 84.315 | 0.000 | 0.000 | ||
967 | 2010.08.24 18:25 | close | 483 | 0.02 | 84.145 | 0.000 | 0.000 | -0.32 | 10306.63 |
968 | 2010.08.24 18:25 | close | 484 | 0.02 | 84.145 | 0.000 | 0.000 | 3.96 | 10310.59 |
969 | 2010.08.24 22:08 | buy | 485 | 0.02 | 84.120 | 0.000 | 0.000 | ||
970 | 2010.08.24 22:53 | buy | 486 | 0.02 | 84.000 | 0.000 | 0.000 | ||
971 | 2010.08.24 23:50 | close | 485 | 0.02 | 84.150 | 0.000 | 0.000 | 0.63 | 10311.22 |
972 | 2010.08.24 23:50 | close | 486 | 0.02 | 84.150 | 0.000 | 0.000 | 3.49 | 10314.71 |
973 | 2010.08.25 00:11 | sell | 487 | 0.02 | 84.190 | 0.000 | 0.000 | ||
974 | 2010.08.25 01:57 | close | 487 | 0.02 | 84.150 | 0.000 | 0.000 | 0.87 | 10315.58 |
975 | 2010.08.25 22:52 | buy | 488 | 0.02 | 84.565 | 0.000 | 0.000 | ||
976 | 2010.08.26 00:38 | close | 488 | 0.02 | 84.610 | 0.000 | 0.000 | 0.97 | 10316.55 |
977 | 2010.08.26 01:07 | sell | 489 | 0.02 | 84.705 | 0.000 | 0.000 | ||
978 | 2010.08.26 02:05 | sell | 490 | 0.02 | 84.820 | 0.000 | 0.000 | ||
979 | 2010.08.26 02:48 | close | 489 | 0.02 | 84.680 | 0.000 | 0.000 | 0.51 | 10317.06 |
980 | 2010.08.26 02:48 | close | 490 | 0.02 | 84.680 | 0.000 | 0.000 | 3.23 | 10320.29 |
981 | 2010.08.27 00:22 | buy | 491 | 0.02 | 84.385 | 0.000 | 0.000 | ||
982 | 2010.08.27 01:32 | buy | 492 | 0.02 | 84.290 | 0.000 | 0.000 | ||
983 | 2010.08.27 02:45 | close | 491 | 0.02 | 84.420 | 0.000 | 0.000 | 0.75 | 10321.04 |
984 | 2010.08.27 02:45 | close | 492 | 0.02 | 84.420 | 0.000 | 0.000 | 3.00 | 10324.04 |
985 | 2010.08.27 22:17 | buy | 493 | 0.02 | 85.265 | 0.000 | 0.000 | ||
986 | 2010.08.27 22:39 | close | 493 | 0.02 | 85.345 | 0.000 | 0.000 | 1.79 | 10325.83 |
987 | 2010.08.30 00:06 | sell | 494 | 0.02 | 85.445 | 0.000 | 0.000 | ||
988 | 2010.08.30 00:12 | sell | 495 | 0.02 | 85.555 | 0.000 | 0.000 | ||
989 | 2010.08.30 00:15 | sell | 496 | 0.02 | 85.700 | 0.000 | 0.000 | ||
990 | 2010.08.30 01:04 | close | 494 | 0.02 | 85.475 | 0.000 | 0.000 | -0.78 | 10325.05 |
991 | 2010.08.30 01:04 | close | 495 | 0.02 | 85.475 | 0.000 | 0.000 | 1.79 | 10326.84 |
992 | 2010.08.30 01:04 | close | 496 | 0.02 | 85.475 | 0.000 | 0.000 | 5.18 | 10332.02 |
993 | 2010.08.30 05:12 | buy | 497 | 0.02 | 85.765 | 0.000 | 0.000 | ||
994 | 2010.08.30 05:13 | buy | 498 | 0.02 | 85.640 | 0.000 | 0.000 | ||
995 | 2010.08.30 05:16 | buy | 499 | 0.02 | 85.525 | 0.000 | 0.000 | ||
996 | 2010.08.30 05:28 | buy | 500 | 0.02 | 85.400 | 0.000 | 0.000 | ||
997 | 2010.08.30 10:27 | close | 497 | 0.02 | 84.720 | 0.000 | 0.000 | -24.75 | 10307.27 |
998 | 2010.08.30 10:27 | close | 498 | 0.02 | 84.720 | 0.000 | 0.000 | -21.80 | 10285.47 |
999 | 2010.08.30 10:27 | close | 499 | 0.02 | 84.720 | 0.000 | 0.000 | -19.08 | 10266.39 |
1000 | 2010.08.30 10:27 | close | 500 | 0.02 | 84.720 | 0.000 | 0.000 | -16.13 | 10250.26 |
1001 | 2010.08.31 00:13 | buy | 501 | 0.02 | 84.515 | 0.000 | 0.000 | ||
1002 | 2010.08.31 00:40 | close | 501 | 0.02 | 84.600 | 0.000 | 0.000 | 1.93 | 10252.19 |
1003 | 2010.08.31 22:47 | sell | 502 | 0.02 | 84.160 | 0.000 | 0.000 | ||
1004 | 2010.09.01 00:32 | close | 502 | 0.02 | 84.165 | 0.000 | 0.000 | -0.29 | 10251.90 |
1005 | 2010.09.01 01:18 | buy | 503 | 0.02 | 84.045 | 0.000 | 0.000 | ||
1006 | 2010.09.01 02:00 | close | 503 | 0.02 | 84.125 | 0.000 | 0.000 | 1.82 | 10253.72 |
1007 | 2010.09.02 01:48 | sell | 504 | 0.02 | 84.500 | 0.000 | 0.000 | ||
1008 | 2010.09.02 02:39 | close | 504 | 0.02 | 84.420 | 0.000 | 0.000 | 1.82 | 10255.54 |
1009 | 2010.09.02 22:34 | sell | 505 | 0.02 | 84.315 | 0.000 | 0.000 | ||
1010 | 2010.09.03 00:20 | close | 505 | 0.02 | 84.280 | 0.000 | 0.000 | 0.66 | 10256.19 |
1011 | 2010.09.03 22:49 | buy | 506 | 0.02 | 84.310 | 0.000 | 0.000 | ||
1012 | 2010.09.05 23:21 | close | 506 | 0.02 | 84.295 | 0.000 | 0.000 | -0.44 | 10255.75 |
1013 | 2010.09.08 23:05 | buy | 507 | 0.02 | 83.855 | 0.000 | 0.000 | ||
1014 | 2010.09.09 00:49 | close | 507 | 0.02 | 83.955 | 0.000 | 0.000 | 2.29 | 10258.05 |
1015 | 2010.09.09 01:01 | sell | 508 | 0.02 | 83.970 | 0.000 | 0.000 | ||
1016 | 2010.09.09 01:50 | close | 508 | 0.02 | 83.885 | 0.000 | 0.000 | 1.95 | 10260.00 |
1017 | 2010.09.10 00:25 | sell | 509 | 0.02 | 83.910 | 0.000 | 0.000 | ||
1018 | 2010.09.10 02:07 | sell | 510 | 0.02 | 84.020 | 0.000 | 0.000 | ||
1019 | 2010.09.10 02:44 | sell | 511 | 0.02 | 84.120 | 0.000 | 0.000 | ||
1020 | 2010.09.10 03:40 | sell | 512 | 0.02 | 84.215 | 0.000 | 0.000 | ||
1021 | 2010.09.10 05:43 | close | 509 | 0.02 | 84.105 | 0.000 | 0.000 | -4.72 | 10255.28 |
1022 | 2010.09.10 05:43 | close | 510 | 0.02 | 84.105 | 0.000 | 0.000 | -2.10 | 10253.18 |
1023 | 2010.09.10 05:43 | close | 511 | 0.02 | 84.105 | 0.000 | 0.000 | 0.28 | 10253.46 |
1024 | 2010.09.10 05:43 | close | 512 | 0.02 | 84.105 | 0.000 | 0.000 | 2.54 | 10256.00 |
1025 | 2010.09.13 00:03 | sell | 513 | 0.02 | 84.285 | 0.000 | 0.000 | ||
1026 | 2010.09.13 01:48 | close | 513 | 0.02 | 84.265 | 0.000 | 0.000 | 0.39 | 10256.39 |
1027 | 2010.09.14 01:57 | buy | 514 | 0.02 | 83.595 | 0.000 | 0.000 | ||
1028 | 2010.09.14 02:43 | buy | 515 | 0.02 | 83.440 | 0.000 | 0.000 | ||
1029 | 2010.09.14 02:51 | buy | 516 | 0.02 | 83.325 | 0.000 | 0.000 | ||
1030 | 2010.09.14 04:36 | close | 514 | 0.02 | 83.455 | 0.000 | 0.000 | -3.44 | 10252.95 |
1031 | 2010.09.14 04:36 | close | 515 | 0.02 | 83.455 | 0.000 | 0.000 | 0.28 | 10253.23 |
1032 | 2010.09.14 04:36 | close | 516 | 0.02 | 83.455 | 0.000 | 0.000 | 3.04 | 10256.27 |
1033 | 2010.09.14 23:01 | buy | 517 | 0.02 | 83.025 | 0.000 | 0.000 | ||
1034 | 2010.09.15 00:26 | close | 517 | 0.02 | 83.105 | 0.000 | 0.000 | 1.85 | 10258.11 |
1035 | 2010.09.15 07:33 | buy | 518 | 0.02 | 84.760 | 0.000 | 0.000 | ||
1036 | 2010.09.15 07:35 | close | 518 | 0.02 | 84.860 | 0.000 | 0.000 | 2.28 | 10260.39 |
1037 | 2010.09.15 12:08 | buy | 519 | 0.02 | 85.265 | 0.000 | 0.000 | ||
1038 | 2010.09.15 12:14 | buy | 520 | 0.02 | 85.140 | 0.000 | 0.000 | ||
1039 | 2010.09.15 12:36 | buy | 521 | 0.02 | 85.045 | 0.000 | 0.000 | ||
1040 | 2010.09.15 12:43 | close | 519 | 0.02 | 85.230 | 0.000 | 0.000 | -0.90 | 10259.49 |
1041 | 2010.09.15 12:43 | close | 520 | 0.02 | 85.230 | 0.000 | 0.000 | 2.03 | 10261.52 |
1042 | 2010.09.15 12:43 | close | 521 | 0.02 | 85.230 | 0.000 | 0.000 | 4.26 | 10265.78 |
1043 | 2010.09.15 22:44 | sell | 522 | 0.02 | 85.715 | 0.000 | 0.000 | ||
1044 | 2010.09.16 00:29 | close | 522 | 0.02 | 85.665 | 0.000 | 0.000 | 0.81 | 10266.60 |
1045 | 2010.09.16 02:02 | buy | 523 | 0.02 | 85.560 | 0.000 | 0.000 | ||
1046 | 2010.09.16 02:10 | buy | 524 | 0.02 | 85.440 | 0.000 | 0.000 | ||
1047 | 2010.09.16 02:42 | close | 523 | 0.02 | 85.590 | 0.000 | 0.000 | 0.62 | 10267.22 |
1048 | 2010.09.16 02:42 | close | 524 | 0.02 | 85.590 | 0.000 | 0.000 | 3.43 | 10270.65 |
1049 | 2010.09.16 03:35 | buy | 525 | 0.02 | 85.410 | 0.000 | 0.000 | ||
1050 | 2010.09.16 05:04 | buy | 526 | 0.02 | 85.310 | 0.000 | 0.000 | ||
1051 | 2010.09.16 06:50 | close | 525 | 0.02 | 85.340 | 0.000 | 0.000 | -1.72 | 10268.93 |
1052 | 2010.09.16 06:50 | close | 526 | 0.02 | 85.340 | 0.000 | 0.000 | 0.62 | 10269.55 |
1053 | 2010.09.16 14:18 | buy | 527 | 0.02 | 85.575 | 0.000 | 0.000 | ||
1054 | 2010.09.16 14:31 | close | 527 | 0.02 | 85.695 | 0.000 | 0.000 | 2.72 | 10272.27 |
1055 | 2010.09.16 22:39 | sell | 528 | 0.02 | 85.915 | 0.000 | 0.000 | ||
1056 | 2010.09.16 22:52 | close | 528 | 0.02 | 85.825 | 0.000 | 0.000 | 2.02 | 10274.29 |
1057 | 2010.09.17 02:20 | buy | 529 | 0.02 | 85.750 | 0.000 | 0.000 | ||
1058 | 2010.09.17 02:56 | close | 529 | 0.02 | 85.835 | 0.000 | 0.000 | 1.90 | 10276.19 |
1059 | 2010.09.17 04:21 | buy | 530 | 0.02 | 85.635 | 0.000 | 0.000 | ||
1060 | 2010.09.17 04:45 | close | 530 | 0.02 | 85.775 | 0.000 | 0.000 | 3.18 | 10279.37 |
1061 | 2010.09.17 13:47 | buy | 531 | 0.02 | 85.710 | 0.000 | 0.000 | ||
1062 | 2010.09.17 15:08 | close | 531 | 0.02 | 85.790 | 0.000 | 0.000 | 1.79 | 10281.16 |
1063 | 2010.09.22 01:23 | buy | 532 | 0.02 | 85.055 | 0.000 | 0.000 | ||
1064 | 2010.09.22 02:01 | buy | 533 | 0.02 | 84.960 | 0.000 | 0.000 | ||
1065 | 2010.09.22 02:13 | buy | 534 | 0.02 | 84.850 | 0.000 | 0.000 | ||
1066 | 2010.09.22 03:59 | close | 532 | 0.02 | 84.925 | 0.000 | 0.000 | -3.14 | 10278.02 |
1067 | 2010.09.22 03:59 | close | 533 | 0.02 | 84.925 | 0.000 | 0.000 | -0.90 | 10277.12 |
1068 | 2010.09.22 03:59 | close | 534 | 0.02 | 84.925 | 0.000 | 0.000 | 1.69 | 10278.81 |
1069 | 2010.09.23 23:44 | sell | 535 | 0.02 | 84.440 | 0.000 | 0.000 | ||
1070 | 2010.09.24 00:45 | sell | 536 | 0.02 | 84.575 | 0.000 | 0.000 | ||
1071 | 2010.09.24 02:32 | close | 535 | 0.02 | 84.545 | 0.000 | 0.000 | -2.65 | 10276.15 |
1072 | 2010.09.24 02:32 | close | 536 | 0.02 | 84.545 | 0.000 | 0.000 | 0.63 | 10276.78 |
1073 | 2010.09.26 23:41 | sell | 537 | 0.02 | 84.330 | 0.000 | 0.000 | ||
1074 | 2010.09.27 01:53 | close | 537 | 0.02 | 84.370 | 0.000 | 0.000 | -1.12 | 10275.66 |
1075 | 2010.10.01 22:51 | buy | 538 | 0.02 | 83.235 | 0.000 | 0.000 | ||
1076 | 2010.10.03 23:00 | close | 538 | 0.02 | 83.210 | 0.000 | 0.000 | -0.68 | 10274.98 |
1077 | 2010.10.04 00:16 | sell | 539 | 0.02 | 83.340 | 0.000 | 0.000 | ||
1078 | 2010.10.04 02:02 | close | 539 | 0.02 | 83.375 | 0.000 | 0.000 | -0.92 | 10274.06 |
1079 | 2010.10.05 00:24 | sell | 540 | 0.02 | 83.455 | 0.000 | 0.000 | ||
1080 | 2010.10.05 01:10 | sell | 541 | 0.02 | 83.550 | 0.000 | 0.000 | ||
1081 | 2010.10.05 02:56 | close | 540 | 0.02 | 83.530 | 0.000 | 0.000 | -1.88 | 10272.18 |
1082 | 2010.10.05 02:56 | close | 541 | 0.02 | 83.530 | 0.000 | 0.000 | 0.40 | 10272.58 |
1083 | 2010.10.06 01:53 | buy | 542 | 0.02 | 83.165 | 0.000 | 0.000 | ||
1084 | 2010.10.06 03:38 | close | 542 | 0.02 | 83.240 | 0.000 | 0.000 | 1.72 | 10274.30 |
1085 | 2010.10.07 00:49 | sell | 543 | 0.02 | 83.010 | 0.000 | 0.000 | ||
1086 | 2010.10.07 01:37 | close | 543 | 0.02 | 82.930 | 0.000 | 0.000 | 1.85 | 10276.15 |
1087 | 2010.10.07 23:44 | buy | 544 | 0.02 | 82.305 | 0.000 | 0.000 | ||
1088 | 2010.10.08 00:18 | close | 544 | 0.02 | 82.385 | 0.000 | 0.000 | 1.86 | 10278.01 |
1089 | 2010.10.08 17:38 | sell | 545 | 0.02 | 81.885 | 0.000 | 0.000 | ||
1090 | 2010.10.08 19:15 | sell | 546 | 0.02 | 82.015 | 0.000 | 0.000 | ||
1091 | 2010.10.08 22:30 | sell | 547 | 0.02 | 82.135 | 0.000 | 0.000 | ||
1092 | 2010.10.08 22:51 | buy | 548 | 0.02 | 82.015 | 0.000 | 0.000 | ||
1093 | 2010.10.08 22:52 | close | 545 | 0.02 | 81.985 | 0.000 | 0.000 | -2.52 | 10275.49 |
1094 | 2010.10.08 22:52 | close | 546 | 0.02 | 81.985 | 0.000 | 0.000 | 0.65 | 10276.14 |
1095 | 2010.10.08 22:52 | close | 547 | 0.02 | 81.985 | 0.000 | 0.000 | 3.58 | 10279.72 |
1096 | 2010.10.10 23:44 | buy | 549 | 0.02 | 81.790 | 0.000 | 0.000 | ||
1097 | 2010.10.10 23:56 | buy | 550 | 0.02 | 81.430 | 0.000 | 0.000 | ||
1098 | 2010.10.11 00:33 | close | 548 | 0.02 | 81.830 | 0.000 | 0.000 | -4.60 | 10275.11 |
1099 | 2010.10.11 00:33 | close | 549 | 0.02 | 81.830 | 0.000 | 0.000 | 0.90 | 10276.01 |
1100 | 2010.10.11 00:33 | close | 550 | 0.02 | 81.830 | 0.000 | 0.000 | 9.70 | 10285.71 |
1101 | 2010.10.12 01:13 | sell | 551 | 0.02 | 82.140 | 0.000 | 0.000 | ||
1102 | 2010.10.12 01:44 | sell | 552 | 0.02 | 82.235 | 0.000 | 0.000 | ||
1103 | 2010.10.12 01:59 | sell | 553 | 0.02 | 82.330 | 0.000 | 0.000 | ||
1104 | 2010.10.12 03:44 | close | 551 | 0.02 | 82.195 | 0.000 | 0.000 | -1.42 | 10284.29 |
1105 | 2010.10.12 03:44 | close | 552 | 0.02 | 82.195 | 0.000 | 0.000 | 0.89 | 10285.18 |
1106 | 2010.10.12 03:44 | close | 553 | 0.02 | 82.195 | 0.000 | 0.000 | 3.20 | 10288.38 |
1107 | 2010.10.12 22:41 | buy | 554 | 0.02 | 81.790 | 0.000 | 0.000 | ||
1108 | 2010.10.13 00:27 | close | 554 | 0.02 | 81.795 | 0.000 | 0.000 | 0.04 | 10288.42 |
1109 | 2010.10.14 01:41 | buy | 555 | 0.02 | 81.740 | 0.000 | 0.000 | ||
1110 | 2010.10.14 02:08 | buy | 556 | 0.02 | 81.610 | 0.000 | 0.000 | ||
1111 | 2010.10.14 02:15 | buy | 557 | 0.02 | 81.490 | 0.000 | 0.000 | ||
1112 | 2010.10.14 04:15 | buy | 558 | 0.02 | 81.390 | 0.000 | 0.000 | ||
1113 | 2010.10.14 14:38 | close | 555 | 0.02 | 81.265 | 0.000 | 0.000 | -11.77 | 10276.65 |
1114 | 2010.10.14 14:38 | close | 556 | 0.02 | 81.265 | 0.000 | 0.000 | -8.57 | 10268.08 |
1115 | 2010.10.14 14:38 | close | 557 | 0.02 | 81.265 | 0.000 | 0.000 | -5.62 | 10262.46 |
1116 | 2010.10.14 14:38 | close | 558 | 0.02 | 81.265 | 0.000 | 0.000 | -3.16 | 10259.30 |
1117 | 2010.10.15 01:18 | sell | 559 | 0.02 | 81.565 | 0.000 | 0.000 | ||
1118 | 2010.10.15 02:59 | close | 559 | 0.02 | 81.465 | 0.000 | 0.000 | 2.38 | 10261.68 |
1119 | 2010.10.18 01:04 | buy | 560 | 0.02 | 81.330 | 0.000 | 0.000 | ||
1120 | 2010.10.18 02:49 | close | 560 | 0.02 | 81.340 | 0.000 | 0.000 | 0.17 | 10261.85 |
1121 | 2010.10.18 22:46 | sell | 561 | 0.02 | 81.300 | 0.000 | 0.000 | ||
1122 | 2010.10.18 23:10 | close | 561 | 0.02 | 81.215 | 0.000 | 0.000 | 2.01 | 10263.86 |
1123 | 2010.10.19 01:09 | buy | 562 | 0.02 | 81.160 | 0.000 | 0.000 | ||
1124 | 2010.10.19 01:47 | close | 562 | 0.02 | 81.245 | 0.000 | 0.000 | 2.01 | 10265.87 |
1125 | 2010.10.19 22:18 | sell | 563 | 0.02 | 81.610 | 0.000 | 0.000 | ||
1126 | 2010.10.20 00:03 | close | 563 | 0.02 | 81.635 | 0.000 | 0.000 | -0.78 | 10265.08 |
1127 | 2010.10.20 01:06 | buy | 564 | 0.02 | 81.530 | 0.000 | 0.000 | ||
1128 | 2010.10.20 01:51 | buy | 565 | 0.02 | 81.430 | 0.000 | 0.000 | ||
1129 | 2010.10.20 03:43 | buy | 566 | 0.02 | 81.340 | 0.000 | 0.000 | ||
1130 | 2010.10.20 07:43 | close | 564 | 0.02 | 81.395 | 0.000 | 0.000 | -3.40 | 10261.68 |
1131 | 2010.10.20 07:43 | close | 565 | 0.02 | 81.395 | 0.000 | 0.000 | -0.94 | 10260.74 |
1132 | 2010.10.20 07:43 | close | 566 | 0.02 | 81.395 | 0.000 | 0.000 | 1.27 | 10262.01 |
1133 | 2010.10.21 00:50 | buy | 567 | 0.02 | 81.055 | 0.000 | 0.000 | ||
1134 | 2010.10.21 02:36 | close | 567 | 0.02 | 81.090 | 0.000 | 0.000 | 0.78 | 10262.79 |
1135 | 2010.10.26 01:23 | sell | 568 | 0.02 | 80.878 | 0.000 | 0.000 | ||
1136 | 2010.10.26 01:58 | close | 568 | 0.02 | 80.784 | 0.000 | 0.000 | 2.25 | 10265.04 |
1137 | 2010.10.26 23:12 | buy | 569 | 0.02 | 81.410 | 0.000 | 0.000 | ||
1138 | 2010.10.27 01:09 | close | 569 | 0.02 | 81.370 | 0.000 | 0.000 | -1.06 | 10263.98 |
1139 | 2010.10.28 01:42 | buy | 570 | 0.02 | 81.637 | 0.000 | 0.000 | ||
1140 | 2010.10.28 03:28 | close | 570 | 0.02 | 81.643 | 0.000 | 0.000 | 0.07 | 10264.05 |
1141 | 2010.10.29 22:59 | buy | 571 | 0.02 | 80.413 | 0.000 | 0.000 | ||
1142 | 2010.10.31 23:51 | buy | 572 | 0.02 | 80.303 | 0.000 | 0.000 | ||
1143 | 2010.11.01 01:02 | sell | 573 | 0.02 | 80.391 | 0.000 | 0.000 | ||
1144 | 2010.11.01 01:36 | close | 571 | 0.02 | 80.320 | 0.000 | 0.000 | -2.40 | 10261.65 |
1145 | 2010.11.01 01:36 | close | 572 | 0.02 | 80.320 | 0.000 | 0.000 | 0.34 | 10261.99 |
1146 | 2010.11.01 01:41 | close | 573 | 0.02 | 80.311 | 0.000 | 0.000 | 1.91 | 10263.90 |
1147 | 2010.11.01 22:54 | buy | 574 | 0.02 | 80.501 | 0.000 | 0.000 | ||
1148 | 2010.11.02 00:10 | close | 574 | 0.02 | 80.598 | 0.000 | 0.000 | 2.33 | 10266.22 |
1149 | 2010.11.02 00:10 | sell | 575 | 0.02 | 80.598 | 0.000 | 0.000 | ||
1150 | 2010.11.02 01:56 | close | 575 | 0.02 | 80.567 | 0.000 | 0.000 | 0.69 | 10266.91 |
1151 | 2010.11.02 22:37 | buy | 576 | 0.02 | 80.626 | 0.000 | 0.000 | ||
1152 | 2010.11.03 00:23 | close | 576 | 0.02 | 80.673 | 0.000 | 0.000 | 1.09 | 10268.00 |
1153 | 2010.11.04 01:04 | buy | 577 | 0.02 | 81.003 | 0.000 | 0.000 | ||
1154 | 2010.11.04 02:20 | close | 577 | 0.02 | 81.085 | 0.000 | 0.000 | 1.94 | 10269.94 |
1155 | 2010.11.04 22:18 | sell | 578 | 0.02 | 80.733 | 0.000 | 0.000 | ||
1156 | 2010.11.05 00:04 | close | 578 | 0.02 | 80.730 | 0.000 | 0.000 | -0.10 | 10269.84 |
1157 | 2010.11.08 01:56 | buy | 579 | 0.02 | 81.179 | 0.000 | 0.000 | ||
1158 | 2010.11.08 03:23 | close | 579 | 0.02 | 81.265 | 0.000 | 0.000 | 2.04 | 10271.88 |
1159 | 2010.11.09 22:22 | sell | 580 | 0.02 | 81.855 | 0.000 | 0.000 | ||
1160 | 2010.11.09 22:49 | sell | 581 | 0.02 | 81.951 | 0.000 | 0.000 | ||
1161 | 2010.11.09 23:11 | close | 580 | 0.02 | 81.808 | 0.000 | 0.000 | 1.07 | 10272.95 |
1162 | 2010.11.09 23:11 | close | 581 | 0.02 | 81.808 | 0.000 | 0.000 | 3.42 | 10276.37 |
1163 | 2010.11.10 00:59 | buy | 582 | 0.02 | 81.652 | 0.000 | 0.000 | ||
1164 | 2010.11.10 02:44 | close | 582 | 0.02 | 81.684 | 0.000 | 0.000 | 0.70 | 10277.07 |
1165 | 2010.11.10 20:10 | buy | 583 | 0.02 | 82.479 | 0.000 | 0.000 | ||
1166 | 2010.11.10 20:19 | buy | 584 | 0.02 | 82.358 | 0.000 | 0.000 | ||
1167 | 2010.11.10 21:02 | buy | 585 | 0.02 | 82.261 | 0.000 | 0.000 | ||
1168 | 2010.11.10 21:09 | buy | 586 | 0.02 | 82.165 | 0.000 | 0.000 | ||
1169 | 2010.11.10 22:51 | sell | 587 | 0.02 | 82.296 | 0.000 | 0.000 | ||
1170 | 2010.11.10 22:54 | close | 583 | 0.02 | 82.303 | 0.000 | 0.000 | -4.36 | 10272.71 |
1171 | 2010.11.10 22:54 | close | 584 | 0.02 | 82.303 | 0.000 | 0.000 | -1.42 | 10271.29 |
1172 | 2010.11.10 22:54 | close | 585 | 0.02 | 82.303 | 0.000 | 0.000 | 0.94 | 10272.23 |
1173 | 2010.11.10 22:54 | close | 586 | 0.02 | 82.303 | 0.000 | 0.000 | 3.27 | 10275.50 |
1174 | 2010.11.11 00:21 | buy | 588 | 0.02 | 82.228 | 0.000 | 0.000 | ||
1175 | 2010.11.11 00:23 | close | 587 | 0.02 | 82.210 | 0.000 | 0.000 | 1.73 | 10277.23 |
1176 | 2010.11.11 02:07 | close | 588 | 0.02 | 82.200 | 0.000 | 0.000 | -0.76 | 10276.47 |
1177 | 2010.11.11 23:09 | sell | 589 | 0.02 | 82.515 | 0.000 | 0.000 | ||
1178 | 2010.11.12 00:55 | close | 589 | 0.02 | 82.510 | 0.000 | 0.000 | -0.05 | 10276.42 |
1179 | 2010.11.12 01:53 | buy | 590 | 0.02 | 82.407 | 0.000 | 0.000 | ||
1180 | 2010.11.12 02:14 | buy | 591 | 0.02 | 82.301 | 0.000 | 0.000 | ||
1181 | 2010.11.12 04:00 | close | 590 | 0.02 | 82.404 | 0.000 | 0.000 | -0.15 | 10276.27 |
1182 | 2010.11.12 04:00 | close | 591 | 0.02 | 82.404 | 0.000 | 0.000 | 2.42 | 10278.69 |
1183 | 2010.11.12 23:11 | sell | 592 | 0.02 | 82.501 | 0.000 | 0.000 | ||
1184 | 2010.11.15 00:02 | close | 592 | 0.02 | 82.512 | 0.000 | 0.000 | -0.44 | 10278.24 |
1185 | 2010.11.15 22:20 | sell | 593 | 0.02 | 83.125 | 0.000 | 0.000 | ||
1186 | 2010.11.15 23:36 | sell | 594 | 0.02 | 83.239 | 0.000 | 0.000 | ||
1187 | 2010.11.15 23:56 | close | 593 | 0.02 | 83.098 | 0.000 | 0.000 | 0.57 | 10278.81 |
1188 | 2010.11.15 23:56 | close | 594 | 0.02 | 83.098 | 0.000 | 0.000 | 3.31 | 10282.12 |
1189 | 2010.11.16 01:25 | sell | 595 | 0.02 | 83.202 | 0.000 | 0.000 | ||
1190 | 2010.11.16 03:06 | close | 595 | 0.02 | 83.119 | 0.000 | 0.000 | 1.92 | 10284.04 |
1191 | 2010.11.16 14:20 | buy | 596 | 0.02 | 83.190 | 0.000 | 0.000 | ||
1192 | 2010.11.16 14:57 | buy | 597 | 0.02 | 83.091 | 0.000 | 0.000 | ||
1193 | 2010.11.16 16:44 | close | 596 | 0.02 | 83.103 | 0.000 | 0.000 | -2.17 | 10281.87 |
1194 | 2010.11.16 16:44 | close | 597 | 0.02 | 83.103 | 0.000 | 0.000 | 0.21 | 10282.08 |
1195 | 2010.11.17 00:19 | sell | 598 | 0.02 | 83.361 | 0.000 | 0.000 | ||
1196 | 2010.11.17 02:16 | sell | 599 | 0.02 | 83.462 | 0.000 | 0.000 | ||
1197 | 2010.11.17 03:34 | close | 598 | 0.02 | 83.331 | 0.000 | 0.000 | 0.64 | 10282.72 |
1198 | 2010.11.17 03:34 | close | 599 | 0.02 | 83.331 | 0.000 | 0.000 | 3.06 | 10285.78 |
1199 | 2010.11.17 23:52 | buy | 600 | 0.02 | 83.198 | 0.000 | 0.000 | ||
1200 | 2010.11.18 01:38 | close | 600 | 0.02 | 83.191 | 0.000 | 0.000 | -0.26 | 10285.53 |
1201 | 2010.11.19 23:57 | sell | 601 | 0.02 | 83.543 | 0.000 | 0.000 | ||
1202 | 2010.11.22 00:03 | close | 601 | 0.02 | 83.542 | 0.000 | 0.000 | -0.15 | 10285.37 |
1203 | 2010.11.22 00:27 | buy | 602 | 0.02 | 83.399 | 0.000 | 0.000 | ||
1204 | 2010.11.22 01:11 | close | 602 | 0.02 | 83.490 | 0.000 | 0.000 | 2.10 | 10287.47 |
1205 | 2010.11.24 01:52 | sell | 603 | 0.02 | 83.235 | 0.000 | 0.000 | ||
1206 | 2010.11.24 02:38 | sell | 604 | 0.02 | 83.339 | 0.000 | 0.000 | ||
1207 | 2010.11.24 03:57 | close | 603 | 0.02 | 83.199 | 0.000 | 0.000 | 0.79 | 10288.26 |
1208 | 2010.11.24 03:57 | close | 604 | 0.02 | 83.199 | 0.000 | 0.000 | 3.29 | 10291.55 |
1209 | 2010.11.29 00:19 | buy | 605 | 0.02 | 84.001 | 0.000 | 0.000 | ||
1210 | 2010.11.29 00:35 | close | 605 | 0.02 | 84.100 | 0.000 | 0.000 | 2.27 | 10293.82 |
1211 | 2010.11.29 01:35 | sell | 606 | 0.02 | 84.131 | 0.000 | 0.000 | ||
1212 | 2010.11.29 03:21 | close | 606 | 0.02 | 84.127 | 0.000 | 0.000 | 0.02 | 10293.84 |
1213 | 2010.12.01 00:22 | buy | 607 | 0.02 | 83.602 | 0.000 | 0.000 | ||
1214 | 2010.12.01 01:57 | close | 607 | 0.02 | 83.684 | 0.000 | 0.000 | 1.88 | 10295.72 |
1215 | 2010.12.03 00:01 | buy | 608 | 0.02 | 83.809 | 0.000 | 0.000 | ||
1216 | 2010.12.03 00:45 | close | 608 | 0.02 | 83.889 | 0.000 | 0.000 | 1.83 | 10297.55 |
1217 | 2010.12.03 01:58 | buy | 609 | 0.02 | 83.765 | 0.000 | 0.000 | ||
1218 | 2010.12.03 03:43 | close | 609 | 0.02 | 83.749 | 0.000 | 0.000 | -0.46 | 10297.09 |
1219 | 2010.12.03 20:42 | sell | 610 | 0.02 | 82.799 | 0.000 | 0.000 | ||
1220 | 2010.12.03 21:16 | sell | 611 | 0.02 | 82.900 | 0.000 | 0.000 | ||
1221 | 2010.12.03 22:49 | buy | 612 | 0.02 | 82.784 | 0.000 | 0.000 | ||
1222 | 2010.12.03 22:50 | close | 610 | 0.02 | 82.663 | 0.000 | 0.000 | 3.21 | 10300.30 |
1223 | 2010.12.03 22:50 | close | 611 | 0.02 | 82.663 | 0.000 | 0.000 | 5.65 | 10305.95 |
1224 | 2010.12.03 22:50 | buy | 613 | 0.02 | 82.663 | 0.000 | 0.000 | ||
1225 | 2010.12.03 23:30 | buy | 614 | 0.02 | 82.572 | 0.000 | 0.000 | ||
1226 | 2010.12.06 00:03 | close | 612 | 0.02 | 82.663 | 0.000 | 0.000 | -3.01 | 10302.94 |
1227 | 2010.12.06 00:03 | close | 613 | 0.02 | 82.663 | 0.000 | 0.000 | -0.08 | 10302.86 |
1228 | 2010.12.06 00:03 | close | 614 | 0.02 | 82.663 | 0.000 | 0.000 | 2.12 | 10304.97 |
1229 | 2010.12.06 23:13 | sell | 615 | 0.02 | 82.677 | 0.000 | 0.000 | ||
1230 | 2010.12.07 00:58 | close | 615 | 0.02 | 82.618 | 0.000 | 0.000 | 1.26 | 10306.23 |
1231 | 2010.12.07 22:27 | sell | 616 | 0.02 | 83.609 | 0.000 | 0.000 | ||
1232 | 2010.12.07 22:36 | close | 616 | 0.02 | 83.528 | 0.000 | 0.000 | 1.86 | 10308.09 |
1233 | 2010.12.09 01:22 | sell | 617 | 0.02 | 84.097 | 0.000 | 0.000 | ||
1234 | 2010.12.09 02:24 | close | 617 | 0.02 | 84.012 | 0.000 | 0.000 | 1.94 | 10310.03 |
1235 | 2010.12.10 01:50 | sell | 618 | 0.02 | 83.823 | 0.000 | 0.000 | ||
1236 | 2010.12.10 02:29 | close | 618 | 0.02 | 83.733 | 0.000 | 0.000 | 2.07 | 10312.10 |
1237 | 2010.12.13 22:10 | sell | 619 | 0.02 | 83.413 | 0.000 | 0.000 | ||
1238 | 2010.12.13 23:56 | close | 619 | 0.02 | 83.389 | 0.000 | 0.000 | 0.50 | 10312.60 |
1239 | 2010.12.14 22:12 | sell | 620 | 0.02 | 83.738 | 0.000 | 0.000 | ||
1240 | 2010.12.14 22:42 | close | 620 | 0.02 | 83.652 | 0.000 | 0.000 | 1.98 | 10314.58 |
1241 | 2010.12.15 01:17 | sell | 621 | 0.02 | 83.734 | 0.000 | 0.000 | ||
1242 | 2010.12.15 02:01 | sell | 622 | 0.02 | 83.826 | 0.000 | 0.000 | ||
1243 | 2010.12.15 03:13 | sell | 623 | 0.02 | 83.919 | 0.000 | 0.000 | ||
1244 | 2010.12.15 05:12 | close | 621 | 0.02 | 83.853 | 0.000 | 0.000 | -2.92 | 10311.66 |
1245 | 2010.12.15 05:12 | close | 622 | 0.02 | 83.853 | 0.000 | 0.000 | -0.72 | 10310.94 |
1246 | 2010.12.15 05:12 | close | 623 | 0.02 | 83.853 | 0.000 | 0.000 | 1.49 | 10312.43 |
1247 | 2010.12.16 00:51 | sell | 624 | 0.02 | 84.330 | 0.000 | 0.000 | ||
1248 | 2010.12.16 02:37 | close | 624 | 0.02 | 84.273 | 0.000 | 0.000 | 1.27 | 10313.70 |
1249 | 2010.12.16 22:10 | buy | 625 | 0.02 | 84.116 | 0.000 | 0.000 | ||
1250 | 2010.12.16 22:59 | buy | 626 | 0.02 | 84.017 | 0.000 | 0.000 | ||
1251 | 2010.12.17 00:00 | buy | 627 | 0.02 | 83.925 | 0.000 | 0.000 | ||
1252 | 2010.12.17 01:46 | close | 625 | 0.02 | 84.056 | 0.000 | 0.000 | -1.51 | 10312.19 |
1253 | 2010.12.17 01:46 | close | 626 | 0.02 | 84.056 | 0.000 | 0.000 | 0.85 | 10313.04 |
1254 | 2010.12.17 01:46 | close | 627 | 0.02 | 84.056 | 0.000 | 0.000 | 3.04 | 10316.08 |
1255 | 2010.12.20 01:23 | sell | 628 | 0.02 | 84.059 | 0.000 | 0.000 | ||
1256 | 2010.12.20 03:08 | close | 628 | 0.02 | 84.047 | 0.000 | 0.000 | 0.21 | 10316.29 |
1257 | 2010.12.21 22:09 | buy | 629 | 0.02 | 83.730 | 0.000 | 0.000 | ||
1258 | 2010.12.21 23:55 | close | 629 | 0.02 | 83.734 | 0.000 | 0.000 | 0.02 | 10316.31 |
1259 | 2010.12.22 01:41 | sell | 630 | 0.02 | 83.820 | 0.000 | 0.000 | ||
1260 | 2010.12.22 03:26 | close | 630 | 0.02 | 83.801 | 0.000 | 0.000 | 0.37 | 10316.68 |
1261 | 2010.12.28 16:54 | sell | 631 | 0.02 | 82.090 | 0.000 | 0.000 | ||
1262 | 2010.12.28 18:09 | sell | 632 | 0.02 | 82.193 | 0.000 | 0.000 | ||
1263 | 2010.12.28 19:55 | close | 631 | 0.02 | 82.151 | 0.000 | 0.000 | -1.57 | 10315.11 |
1264 | 2010.12.28 19:55 | close | 632 | 0.02 | 82.151 | 0.000 | 0.000 | 0.94 | 10316.05 |
1265 | 2010.12.28 23:10 | sell | 633 | 0.02 | 82.485 | 0.000 | 0.000 | ||
1266 | 2010.12.28 23:54 | close | 633 | 0.02 | 82.397 | 0.000 | 0.000 | 2.06 | 10318.11 |
1267 | 2010.12.29 01:25 | buy | 634 | 0.02 | 82.345 | 0.000 | 0.000 | ||
1268 | 2010.12.29 03:17 | close | 634 | 0.02 | 82.307 | 0.000 | 0.000 | -1.00 | 10317.11 |
1269 | 2010.12.30 09:32 | sell | 635 | 0.02 | 81.575 | 0.000 | 0.000 | ||
1270 | 2010.12.30 10:01 | close | 635 | 0.02 | 81.491 | 0.000 | 0.000 | 1.98 | 10319.09 |
1271 | 2010.12.30 13:51 | sell | 636 | 0.02 | 81.542 | 0.000 | 0.000 | ||
1272 | 2010.12.30 14:01 | sell | 637 | 0.02 | 81.658 | 0.000 | 0.000 | ||
1273 | 2010.12.30 14:40 | close | 636 | 0.02 | 81.520 | 0.000 | 0.000 | 0.46 | 10319.55 |
1274 | 2010.12.30 14:40 | close | 637 | 0.02 | 81.520 | 0.000 | 0.000 | 3.31 | 10322.86 |
1275 | 2010.12.31 19:58 | sell | 638 | 0.02 | 81.229 | 0.000 | 0.000 | ||
1276 | 2010.12.31 21:46 | close | 638 | 0.02 | 81.262 | 0.000 | 0.000 | -0.89 | 10321.97 |
1277 | 2010.12.31 23:34 | sell | 639 | 0.02 | 81.244 | 0.000 | 0.000 | ||
1278 | 2010.12.31 23:58 | close | 639 | 0.02 | 81.159 | 0.000 | 0.000 | 2.01 | 10323.98 |
1279 | 2011.01.03 00:44 | buy | 640 | 0.02 | 81.073 | 0.000 | 0.000 | ||
1280 | 2011.01.03 01:10 | close | 640 | 0.02 | 81.158 | 0.000 | 0.000 | 2.01 | 10325.99 |
1281 | 2011.01.03 22:29 | sell | 641 | 0.02 | 81.699 | 0.000 | 0.000 | ||
1282 | 2011.01.04 00:22 | close | 641 | 0.02 | 81.739 | 0.000 | 0.000 | -1.15 | 10324.83 |
1283 | 2011.01.06 07:57 | buy | 642 | 0.02 | 83.168 | 0.000 | 0.000 | ||
1284 | 2011.01.06 09:42 | close | 642 | 0.02 | 83.193 | 0.000 | 0.000 | 0.52 | 10325.35 |
1285 | 2011.01.06 22:06 | sell | 643 | 0.02 | 83.327 | 0.000 | 0.000 | ||
1286 | 2011.01.06 23:51 | close | 643 | 0.02 | 83.347 | 0.000 | 0.000 | -0.56 | 10324.79 |
1287 | 2011.01.10 00:17 | sell | 644 | 0.02 | 83.236 | 0.000 | 0.000 | ||
1288 | 2011.01.10 00:37 | close | 644 | 0.02 | 83.156 | 0.000 | 0.000 | 1.84 | 10326.63 |
1289 | 2011.01.12 00:33 | sell | 645 | 0.02 | 83.317 | 0.000 | 0.000 | ||
1290 | 2011.01.12 02:18 | close | 645 | 0.02 | 83.305 | 0.000 | 0.000 | 0.21 | 10326.84 |
1291 | 2011.01.17 01:20 | sell | 646 | 0.02 | 82.938 | 0.000 | 0.000 | ||
1292 | 2011.01.17 03:05 | close | 646 | 0.02 | 82.954 | 0.000 | 0.000 | -0.47 | 10326.37 |
1293 | 2011.01.18 22:01 | buy | 647 | 0.02 | 82.548 | 0.000 | 0.000 | ||
1294 | 2011.01.18 22:52 | close | 647 | 0.02 | 82.629 | 0.000 | 0.000 | 1.88 | 10328.25 |
1295 | 2011.01.19 22:10 | sell | 648 | 0.02 | 82.070 | 0.000 | 0.000 | ||
1296 | 2011.01.19 23:55 | close | 648 | 0.02 | 82.024 | 0.000 | 0.000 | 1.04 | 10329.29 |
1297 | 2011.01.20 00:40 | sell | 649 | 0.02 | 82.092 | 0.000 | 0.000 | ||
1298 | 2011.01.20 02:26 | sell | 650 | 0.02 | 82.185 | 0.000 | 0.000 | ||
1299 | 2011.01.20 05:22 | close | 649 | 0.02 | 82.177 | 0.000 | 0.000 | -2.15 | 10327.14 |
1300 | 2011.01.20 05:22 | close | 650 | 0.02 | 82.177 | 0.000 | 0.000 | 0.11 | 10327.25 |
1301 | 2011.01.21 22:04 | buy | 651 | 0.02 | 82.592 | 0.000 | 0.000 | ||
1302 | 2011.01.21 23:49 | close | 651 | 0.02 | 82.598 | 0.000 | 0.000 | 0.07 | 10327.32 |
1303 | 2011.01.24 00:50 | sell | 652 | 0.02 | 82.649 | 0.000 | 0.000 | ||
1304 | 2011.01.24 02:35 | close | 652 | 0.02 | 82.671 | 0.000 | 0.000 | -0.61 | 10326.71 |
1305 | 2011.01.26 22:24 | buy | 653 | 0.02 | 82.358 | 0.000 | 0.000 | ||
1306 | 2011.01.26 22:35 | buy | 654 | 0.02 | 82.261 | 0.000 | 0.000 | ||
1307 | 2011.01.27 01:25 | close | 653 | 0.02 | 82.275 | 0.000 | 0.000 | -2.11 | 10324.61 |
1308 | 2011.01.27 01:25 | close | 654 | 0.02 | 82.275 | 0.000 | 0.000 | 0.25 | 10324.86 |
1309 | 2011.02.02 22:14 | buy | 655 | 0.02 | 81.603 | 0.000 | 0.000 | ||
1310 | 2011.02.03 00:39 | close | 655 | 0.02 | 81.567 | 0.000 | 0.000 | -0.97 | 10323.89 |
1311 | 2011.02.04 22:11 | buy | 656 | 0.02 | 82.222 | 0.000 | 0.000 | ||
1312 | 2011.02.07 00:02 | close | 656 | 0.02 | 82.182 | 0.000 | 0.000 | -1.05 | 10322.84 |
1313 | 2011.02.10 23:18 | buy | 657 | 0.02 | 83.240 | 0.000 | 0.000 | ||
1314 | 2011.02.11 00:53 | close | 657 | 0.02 | 83.326 | 0.000 | 0.000 | 1.98 | 10324.82 |
1315 | 2011.02.11 15:21 | buy | 658 | 0.02 | 83.494 | 0.000 | 0.000 | ||
1316 | 2011.02.11 16:58 | buy | 659 | 0.02 | 83.401 | 0.000 | 0.000 | ||
1317 | 2011.02.11 18:43 | close | 658 | 0.02 | 83.474 | 0.000 | 0.000 | -0.56 | 10324.26 |
1318 | 2011.02.11 18:43 | close | 659 | 0.02 | 83.474 | 0.000 | 0.000 | 1.67 | 10325.93 |
1319 | 2011.02.15 01:53 | sell | 660 | 0.02 | 83.382 | 0.000 | 0.000 | ||
1320 | 2011.02.15 02:54 | close | 660 | 0.02 | 83.288 | 0.000 | 0.000 | 2.18 | 10328.11 |
1321 | 2011.02.16 01:03 | buy | 661 | 0.02 | 83.712 | 0.000 | 0.000 | ||
1322 | 2011.02.16 02:49 | close | 661 | 0.02 | 83.718 | 0.000 | 0.000 | 0.06 | 10328.17 |
1323 | 2011.02.16 23:18 | sell | 662 | 0.02 | 83.673 | 0.000 | 0.000 | ||
1324 | 2011.02.17 01:03 | close | 662 | 0.02 | 83.655 | 0.000 | 0.000 | 0.07 | 10328.24 |
1325 | 2011.02.18 23:55 | sell | 663 | 0.02 | 83.177 | 0.000 | 0.000 | ||
1326 | 2011.02.21 00:00 | close | 663 | 0.02 | 83.119 | 0.000 | 0.000 | 1.23 | 10329.46 |
1327 | 2011.02.23 01:27 | buy | 664 | 0.02 | 82.707 | 0.000 | 0.000 | ||
1328 | 2011.02.23 02:19 | close | 664 | 0.02 | 82.787 | 0.000 | 0.000 | 1.85 | 10331.31 |
1329 | 2011.02.24 22:38 | sell | 665 | 0.02 | 81.915 | 0.000 | 0.000 | ||
1330 | 2011.02.25 00:23 | close | 665 | 0.02 | 81.877 | 0.000 | 0.000 | 0.76 | 10332.07 |
1331 | 2011.03.01 01:35 | sell | 666 | 0.02 | 81.847 | 0.000 | 0.000 | ||
1332 | 2011.03.01 02:27 | sell | 667 | 0.02 | 81.944 | 0.000 | 0.000 | ||
1333 | 2011.03.01 05:45 | sell | 668 | 0.02 | 82.042 | 0.000 | 0.000 | ||
1334 | 2011.03.01 06:18 | sell | 669 | 0.02 | 82.134 | 0.000 | 0.000 | ||
1335 | 2011.03.01 11:02 | close | 666 | 0.02 | 82.112 | 0.000 | 0.000 | -6.53 | 10325.54 |
1336 | 2011.03.01 11:02 | close | 667 | 0.02 | 82.112 | 0.000 | 0.000 | -4.17 | 10321.37 |
1337 | 2011.03.01 11:02 | close | 668 | 0.02 | 82.112 | 0.000 | 0.000 | -1.78 | 10319.59 |
1338 | 2011.03.01 11:02 | close | 669 | 0.02 | 82.112 | 0.000 | 0.000 | 0.46 | 10320.05 |
1339 | 2011.03.03 23:59 | sell | 670 | 0.02 | 82.441 | 0.000 | 0.000 | ||
1340 | 2011.03.04 01:22 | close | 670 | 0.02 | 82.357 | 0.000 | 0.000 | 1.87 | 10321.92 |
1341 | 2011.03.04 01:26 | buy | 671 | 0.02 | 82.349 | 0.000 | 0.000 | ||
1342 | 2011.03.04 03:11 | close | 671 | 0.02 | 82.361 | 0.000 | 0.000 | 0.21 | 10322.13 |
1343 | 2011.03.04 23:41 | buy | 672 | 0.02 | 82.229 | 0.000 | 0.000 | ||
1344 | 2011.03.04 23:58 | close | 672 | 0.02 | 82.324 | 0.000 | 0.000 | 2.23 | 10324.36 |
1345 | 2011.03.08 00:48 | sell | 673 | 0.02 | 82.368 | 0.000 | 0.000 | ||
1346 | 2011.03.08 01:21 | close | 673 | 0.02 | 82.282 | 0.000 | 0.000 | 2.01 | 10326.37 |
1347 | 2011.03.09 01:59 | sell | 674 | 0.02 | 82.805 | 0.000 | 0.000 | ||
1348 | 2011.03.09 03:44 | close | 674 | 0.02 | 82.828 | 0.000 | 0.000 | -0.64 | 10325.73 |
1349 | 2011.03.09 22:23 | sell | 675 | 0.02 | 82.742 | 0.000 | 0.000 | ||
1350 | 2011.03.10 00:08 | close | 675 | 0.02 | 82.778 | 0.000 | 0.000 | -1.23 | 10324.50 |
1351 | 2011.03.10 01:56 | sell | 676 | 0.02 | 82.830 | 0.000 | 0.000 | ||
1352 | 2011.03.10 03:17 | close | 676 | 0.02 | 82.731 | 0.000 | 0.000 | 2.31 | 10326.81 |
1353 | 2011.03.14 00:16 | buy | 677 | 0.02 | 80.864 | 0.000 | 0.000 | ||
1354 | 2011.03.14 00:18 | close | 677 | 0.02 | 81.117 | 0.000 | 0.000 | 6.16 | 10332.97 |
1355 | 2011.03.14 02:08 | sell | 678 | 0.02 | 81.644 | 0.000 | 0.000 | ||
1356 | 2011.03.14 02:13 | close | 678 | 0.02 | 81.560 | 0.000 | 0.000 | 1.98 | 10334.95 |
1357 | 2011.03.14 02:23 | sell | 679 | 0.02 | 81.658 | 0.000 | 0.000 | ||
1358 | 2011.03.14 02:47 | sell | 680 | 0.02 | 81.767 | 0.000 | 0.000 | ||
1359 | 2011.03.14 02:48 | sell | 681 | 0.02 | 81.879 | 0.000 | 0.000 | ||
1360 | 2011.03.14 02:52 | sell | 682 | 0.02 | 81.995 | 0.000 | 0.000 | ||
1361 | 2011.03.14 10:24 | close | 679 | 0.02 | 82.042 | 0.000 | 0.000 | -9.44 | 10325.51 |
1362 | 2011.03.14 10:24 | close | 680 | 0.02 | 82.042 | 0.000 | 0.000 | -6.78 | 10318.73 |
1363 | 2011.03.14 10:24 | close | 681 | 0.02 | 82.042 | 0.000 | 0.000 | -4.05 | 10314.68 |
1364 | 2011.03.14 10:24 | close | 682 | 0.02 | 82.042 | 0.000 | 0.000 | -1.23 | 10313.45 |
1365 | 2011.03.15 00:12 | sell | 683 | 0.02 | 81.708 | 0.000 | 0.000 | ||
1366 | 2011.03.15 01:46 | sell | 684 | 0.02 | 81.834 | 0.000 | 0.000 | ||
1367 | 2011.03.15 03:31 | close | 683 | 0.02 | 81.808 | 0.000 | 0.000 | -2.52 | 10310.93 |
1368 | 2011.03.15 03:31 | close | 684 | 0.02 | 81.808 | 0.000 | 0.000 | 0.56 | 10311.49 |
1369 | 2011.03.15 22:29 | buy | 685 | 0.02 | 80.737 | 0.000 | 0.000 | ||
1370 | 2011.03.16 00:11 | sell | 686 | 0.02 | 80.796 | 0.000 | 0.000 | ||
1371 | 2011.03.16 00:15 | close | 685 | 0.02 | 80.781 | 0.000 | 0.000 | 1.01 | 10312.50 |
1372 | 2011.03.16 01:18 | sell | 687 | 0.02 | 80.891 | 0.000 | 0.000 | ||
1373 | 2011.03.16 01:28 | sell | 688 | 0.02 | 81.014 | 0.000 | 0.000 | ||
1374 | 2011.03.16 02:15 | sell | 689 | 0.02 | 81.137 | 0.000 | 0.000 | ||
1375 | 2011.03.16 04:01 | close | 686 | 0.02 | 80.928 | 0.000 | 0.000 | -3.34 | 10309.16 |
1376 | 2011.03.16 04:01 | close | 687 | 0.02 | 80.928 | 0.000 | 0.000 | -0.99 | 10308.17 |
1377 | 2011.03.16 04:01 | close | 688 | 0.02 | 80.928 | 0.000 | 0.000 | 2.05 | 10310.22 |
1378 | 2011.03.16 04:01 | close | 689 | 0.02 | 80.928 | 0.000 | 0.000 | 5.09 | 10315.31 |
1379 | 2011.03.16 08:56 | sell | 690 | 0.02 | 80.962 | 0.000 | 0.000 | ||
1380 | 2011.03.16 09:18 | close | 690 | 0.02 | 80.872 | 0.000 | 0.000 | 2.15 | 10317.46 |
1381 | 2011.03.16 14:18 | sell | 691 | 0.02 | 80.776 | 0.000 | 0.000 | ||
1382 | 2011.03.16 14:32 | close | 691 | 0.02 | 80.676 | 0.000 | 0.000 | 2.40 | 10319.86 |
1383 | 2011.03.16 22:56 | buy | 692 | 0.02 | 79.680 | 0.000 | 0.000 | ||
1384 | 2011.03.16 22:57 | buy | 693 | 0.02 | 79.589 | 0.000 | 0.000 | ||
1385 | 2011.03.16 23:14 | close | 692 | 0.02 | 78.299 | 0.000 | 0.000 | -35.36 | 10284.50 |
1386 | 2011.03.16 23:14 | close | 693 | 0.02 | 78.299 | 0.000 | 0.000 | -33.03 | 10251.47 |
1387 | 2011.03.17 02:14 | sell | 694 | 0.02 | 79.445 | 0.000 | 0.000 | ||
1388 | 2011.03.17 02:22 | close | 694 | 0.02 | 79.253 | 0.000 | 0.000 | 4.77 | 10256.24 |
1389 | 2011.03.17 03:01 | sell | 695 | 0.02 | 79.639 | 0.000 | 0.000 | ||
1390 | 2011.03.17 03:04 | close | 695 | 0.02 | 79.554 | 0.000 | 0.000 | 2.06 | 10258.30 |
1391 | 2011.03.17 03:07 | sell | 696 | 0.02 | 79.618 | 0.000 | 0.000 | ||
1392 | 2011.03.17 03:35 | close | 696 | 0.02 | 79.462 | 0.000 | 0.000 | 3.85 | 10262.15 |
1393 | 2011.03.17 07:13 | sell | 697 | 0.02 | 79.179 | 0.000 | 0.000 | ||
1394 | 2011.03.17 07:28 | sell | 698 | 0.02 | 79.395 | 0.000 | 0.000 | ||
1395 | 2011.03.17 07:50 | close | 697 | 0.02 | 79.171 | 0.000 | 0.000 | 0.12 | 10262.27 |
1396 | 2011.03.17 07:50 | close | 698 | 0.02 | 79.171 | 0.000 | 0.000 | 5.58 | 10267.85 |
1397 | 2011.03.17 14:32 | sell | 699 | 0.02 | 78.667 | 0.000 | 0.000 | ||
1398 | 2011.03.17 14:42 | sell | 700 | 0.02 | 78.770 | 0.000 | 0.000 | ||
1399 | 2011.03.17 14:47 | sell | 701 | 0.02 | 78.871 | 0.000 | 0.000 | ||
1400 | 2011.03.17 15:25 | close | 699 | 0.02 | 78.679 | 0.000 | 0.000 | -0.39 | 10267.46 |
1401 | 2011.03.17 15:25 | close | 700 | 0.02 | 78.679 | 0.000 | 0.000 | 2.23 | 10269.69 |
1402 | 2011.03.17 15:25 | close | 701 | 0.02 | 78.679 | 0.000 | 0.000 | 4.80 | 10274.49 |
1403 | 2011.03.17 17:25 | sell | 702 | 0.02 | 78.898 | 0.000 | 0.000 | ||
1404 | 2011.03.17 17:26 | sell | 703 | 0.02 | 78.990 | 0.000 | 0.000 | ||
1405 | 2011.03.17 17:59 | close | 702 | 0.02 | 78.785 | 0.000 | 0.000 | 2.79 | 10277.28 |
1406 | 2011.03.17 17:59 | close | 703 | 0.02 | 78.785 | 0.000 | 0.000 | 5.12 | 10282.40 |
1407 | 2011.03.17 19:11 | sell | 704 | 0.02 | 79.121 | 0.000 | 0.000 | ||
1408 | 2011.03.17 19:17 | sell | 705 | 0.02 | 79.215 | 0.000 | 0.000 | ||
1409 | 2011.03.17 19:19 | sell | 706 | 0.02 | 79.328 | 0.000 | 0.000 | ||
1410 | 2011.03.17 19:32 | close | 704 | 0.02 | 79.108 | 0.000 | 0.000 | 0.25 | 10282.65 |
1411 | 2011.03.17 19:32 | close | 705 | 0.02 | 79.108 | 0.000 | 0.000 | 2.63 | 10285.28 |
1412 | 2011.03.17 19:32 | close | 706 | 0.02 | 79.108 | 0.000 | 0.000 | 5.48 | 10290.76 |
1413 | 2011.03.17 22:00 | buy | 707 | 0.02 | 78.903 | 0.000 | 0.000 | ||
1414 | 2011.03.17 22:47 | close | 707 | 0.02 | 79.002 | 0.000 | 0.000 | 2.43 | 10293.19 |
1415 | 2011.03.17 23:34 | sell | 708 | 0.02 | 78.996 | 0.000 | 0.000 | ||
1416 | 2011.03.17 23:59 | sell | 709 | 0.02 | 79.105 | 0.000 | 0.000 | ||
1417 | 2011.03.18 00:12 | sell | 710 | 0.02 | 79.226 | 0.000 | 0.000 | ||
1418 | 2011.03.18 00:22 | sell | 711 | 0.02 | 79.350 | 0.000 | 0.000 | ||
1419 | 2011.03.18 02:02 | close | 708 | 0.02 | 80.176 | 0.000 | 0.000 | -29.61 | 10263.57 |
1420 | 2011.03.18 02:02 | close | 709 | 0.02 | 80.176 | 0.000 | 0.000 | -26.89 | 10236.68 |
1421 | 2011.03.18 02:02 | close | 710 | 0.02 | 80.176 | 0.000 | 0.000 | -23.78 | 10212.90 |
1422 | 2011.03.18 02:02 | close | 711 | 0.02 | 80.176 | 0.000 | 0.000 | -20.68 | 10192.22 |
1423 | 2011.03.18 10:24 | buy | 712 | 0.02 | 81.611 | 0.000 | 0.000 | ||
1424 | 2011.03.18 10:46 | buy | 713 | 0.02 | 81.479 | 0.000 | 0.000 | ||
1425 | 2011.03.18 10:49 | buy | 714 | 0.02 | 81.342 | 0.000 | 0.000 | ||
1426 | 2011.03.18 12:34 | close | 712 | 0.02 | 81.444 | 0.000 | 0.000 | -4.18 | 10188.04 |
1427 | 2011.03.18 12:34 | close | 713 | 0.02 | 81.444 | 0.000 | 0.000 | -0.94 | 10187.10 |
1428 | 2011.03.18 12:34 | close | 714 | 0.02 | 81.444 | 0.000 | 0.000 | 2.42 | 10189.52 |
1429 | 2011.03.18 14:10 | buy | 715 | 0.02 | 81.287 | 0.000 | 0.000 | ||
1430 | 2011.03.18 14:13 | close | 715 | 0.02 | 81.390 | 0.000 | 0.000 | 2.45 | 10191.97 |
1431 | 2011.03.18 14:23 | buy | 716 | 0.02 | 81.325 | 0.000 | 0.000 | ||
1432 | 2011.03.18 14:27 | close | 716 | 0.02 | 81.440 | 0.000 | 0.000 | 2.74 | 10194.71 |
1433 | 2011.03.18 15:07 | buy | 717 | 0.02 | 81.198 | 0.000 | 0.000 | ||
1434 | 2011.03.18 15:42 | buy | 718 | 0.02 | 81.039 | 0.000 | 0.000 | ||
1435 | 2011.03.18 15:44 | buy | 719 | 0.02 | 80.890 | 0.000 | 0.000 | ||
1436 | 2011.03.18 16:15 | close | 717 | 0.02 | 81.122 | 0.000 | 0.000 | -1.95 | 10192.76 |
1437 | 2011.03.18 16:15 | close | 718 | 0.02 | 81.122 | 0.000 | 0.000 | 1.97 | 10194.73 |
1438 | 2011.03.18 16:15 | close | 719 | 0.02 | 81.122 | 0.000 | 0.000 | 5.64 | 10200.37 |
1439 | 2011.03.18 22:02 | buy | 720 | 0.02 | 80.681 | 0.000 | 0.000 | ||
1440 | 2011.03.18 22:30 | buy | 721 | 0.02 | 80.590 | 0.000 | 0.000 | ||
1441 | 2011.03.20 23:18 | close | 720 | 0.02 | 80.755 | 0.000 | 0.000 | 1.75 | 10202.12 |
1442 | 2011.03.20 23:18 | close | 721 | 0.02 | 80.755 | 0.000 | 0.000 | 4.01 | 10206.13 |
1443 | 2011.03.20 23:57 | sell | 722 | 0.02 | 80.887 | 0.000 | 0.000 | ||
1444 | 2011.03.21 00:03 | close | 722 | 0.02 | 80.787 | 0.000 | 0.000 | 2.31 | 10208.44 |
1445 | 2011.03.22 00:42 | sell | 723 | 0.02 | 81.191 | 0.000 | 0.000 | ||
1446 | 2011.03.22 02:28 | close | 723 | 0.02 | 81.157 | 0.000 | 0.000 | 0.76 | 10209.20 |
1447 | 2011.03.22 23:41 | sell | 724 | 0.02 | 81.004 | 0.000 | 0.000 | ||
1448 | 2011.03.23 01:27 | close | 724 | 0.02 | 81.039 | 0.000 | 0.000 | -1.03 | 10208.17 |
1449 | 2011.03.25 22:42 | buy | 725 | 0.02 | 81.374 | 0.000 | 0.000 | ||
1450 | 2011.03.27 23:00 | close | 725 | 0.02 | 81.378 | 0.000 | 0.000 | 0.02 | 10208.19 |
1451 | 2011.03.28 01:40 | sell | 726 | 0.02 | 81.525 | 0.000 | 0.000 | ||
1452 | 2011.03.28 02:03 | sell | 727 | 0.02 | 81.629 | 0.000 | 0.000 | ||
1453 | 2011.03.28 03:48 | close | 726 | 0.02 | 81.595 | 0.000 | 0.000 | -1.80 | 10206.39 |
1454 | 2011.03.28 03:48 | close | 727 | 0.02 | 81.595 | 0.000 | 0.000 | 0.75 | 10207.14 |
1455 | 2011.03.30 01:50 | sell | 728 | 0.02 | 82.506 | 0.000 | 0.000 | ||
1456 | 2011.03.30 03:36 | close | 728 | 0.02 | 82.498 | 0.000 | 0.000 | 0.11 | 10207.25 |
1457 | 2011.03.30 07:24 | buy | 729 | 0.02 | 82.871 | 0.000 | 0.000 | ||
1458 | 2011.03.30 08:44 | close | 729 | 0.02 | 82.959 | 0.000 | 0.000 | 2.04 | 10209.29 |
1459 | 2011.03.30 14:17 | buy | 730 | 0.02 | 83.024 | 0.000 | 0.000 | ||
1460 | 2011.03.30 14:49 | close | 730 | 0.02 | 83.105 | 0.000 | 0.000 | 1.87 | 10211.16 |
1461 | 2011.03.30 17:28 | buy | 731 | 0.02 | 82.953 | 0.000 | 0.000 | ||
1462 | 2011.03.30 18:31 | buy | 732 | 0.02 | 82.854 | 0.000 | 0.000 | ||
1463 | 2011.03.30 20:23 | close | 731 | 0.02 | 82.881 | 0.000 | 0.000 | -1.82 | 10209.34 |
1464 | 2011.03.30 20:23 | close | 732 | 0.02 | 82.881 | 0.000 | 0.000 | 0.57 | 10209.91 |
1465 | 2011.03.31 00:07 | sell | 733 | 0.02 | 82.955 | 0.000 | 0.000 | ||
1466 | 2011.03.31 00:15 | sell | 734 | 0.02 | 83.056 | 0.000 | 0.000 | ||
1467 | 2011.03.31 00:47 | sell | 735 | 0.02 | 83.148 | 0.000 | 0.000 | ||
1468 | 2011.03.31 02:20 | buy | 736 | 0.02 | 83.084 | 0.000 | 0.000 | ||
1469 | 2011.03.31 02:36 | close | 733 | 0.02 | 83.064 | 0.000 | 0.000 | -2.70 | 10207.21 |
1470 | 2011.03.31 02:36 | close | 734 | 0.02 | 83.064 | 0.000 | 0.000 | -0.27 | 10206.94 |
1471 | 2011.03.31 02:36 | close | 735 | 0.02 | 83.064 | 0.000 | 0.000 | 1.94 | 10208.88 |
1472 | 2011.03.31 03:24 | buy | 737 | 0.02 | 82.938 | 0.000 | 0.000 | ||
1473 | 2011.03.31 04:29 | buy | 738 | 0.02 | 82.845 | 0.000 | 0.000 | ||
1474 | 2011.03.31 05:39 | buy | 739 | 0.02 | 82.753 | 0.000 | 0.000 | ||
1475 | 2011.03.31 09:44 | close | 736 | 0.02 | 82.841 | 0.000 | 0.000 | -5.95 | 10202.93 |
1476 | 2011.03.31 09:44 | close | 737 | 0.02 | 82.841 | 0.000 | 0.000 | -2.42 | 10200.51 |
1477 | 2011.03.31 09:44 | close | 738 | 0.02 | 82.841 | 0.000 | 0.000 | -0.18 | 10200.33 |
1478 | 2011.03.31 09:44 | close | 739 | 0.02 | 82.841 | 0.000 | 0.000 | 2.04 | 10202.37 |
1479 | 2011.04.01 00:37 | sell | 740 | 0.02 | 83.291 | 0.000 | 0.000 | ||
1480 | 2011.04.01 01:08 | sell | 741 | 0.02 | 83.382 | 0.000 | 0.000 | ||
1481 | 2011.04.01 03:03 | sell | 742 | 0.02 | 83.497 | 0.000 | 0.000 | ||
1482 | 2011.04.01 03:35 | sell | 743 | 0.02 | 83.610 | 0.000 | 0.000 | ||
1483 | 2011.04.01 06:27 | buy | 744 | 0.02 | 83.606 | 0.000 | 0.000 | ||
1484 | 2011.04.01 08:07 | close | 740 | 0.02 | 83.509 | 0.000 | 0.000 | -5.30 | 10197.07 |
1485 | 2011.04.01 08:07 | close | 741 | 0.02 | 83.509 | 0.000 | 0.000 | -3.12 | 10193.95 |
1486 | 2011.04.01 08:07 | close | 742 | 0.02 | 83.509 | 0.000 | 0.000 | -0.37 | 10193.58 |
1487 | 2011.04.01 08:07 | close | 743 | 0.02 | 83.509 | 0.000 | 0.000 | 2.34 | 10195.92 |
1488 | 2011.04.01 08:15 | buy | 745 | 0.02 | 83.448 | 0.000 | 0.000 | ||
1489 | 2011.04.01 09:15 | close | 744 | 0.02 | 83.618 | 0.000 | 0.000 | 0.21 | 10196.13 |
1490 | 2011.04.01 09:15 | close | 745 | 0.02 | 83.618 | 0.000 | 0.000 | 3.99 | 10200.12 |
1491 | 2011.04.01 17:55 | buy | 746 | 0.02 | 84.112 | 0.000 | 0.000 | ||
1492 | 2011.04.01 18:10 | close | 746 | 0.02 | 84.212 | 0.000 | 0.000 | 2.29 | 10202.41 |
1493 | 2011.04.01 20:40 | buy | 747 | 0.02 | 84.072 | 0.000 | 0.000 | ||
1494 | 2011.04.01 22:25 | close | 747 | 0.02 | 84.033 | 0.000 | 0.000 | -1.01 | 10201.40 |
1495 | 2011.04.01 22:38 | buy | 748 | 0.02 | 84.019 | 0.000 | 0.000 | ||
1496 | 2011.04.03 23:00 | close | 748 | 0.02 | 84.170 | 0.000 | 0.000 | 3.51 | 10204.91 |
1497 | 2011.04.03 23:14 | sell | 749 | 0.02 | 84.156 | 0.000 | 0.000 | ||
1498 | 2011.04.04 00:12 | sell | 750 | 0.02 | 84.263 | 0.000 | 0.000 | ||
1499 | 2011.04.04 00:22 | sell | 751 | 0.02 | 84.357 | 0.000 | 0.000 | ||
1500 | 2011.04.04 00:52 | close | 749 | 0.02 | 84.174 | 0.000 | 0.000 | -0.60 | 10204.30 |
1501 | 2011.04.04 00:52 | close | 750 | 0.02 | 84.174 | 0.000 | 0.000 | 2.03 | 10206.33 |
1502 | 2011.04.04 00:52 | close | 751 | 0.02 | 84.174 | 0.000 | 0.000 | 4.27 | 10210.60 |
1503 | 2011.04.04 02:19 | buy | 752 | 0.02 | 84.057 | 0.000 | 0.000 | ||
1504 | 2011.04.04 02:29 | close | 752 | 0.02 | 84.152 | 0.000 | 0.000 | 2.18 | 10212.78 |
1505 | 2011.04.04 08:56 | buy | 753 | 0.02 | 84.081 | 0.000 | 0.000 | ||
1506 | 2011.04.04 10:43 | close | 753 | 0.02 | 84.047 | 0.000 | 0.000 | -0.89 | 10211.89 |
1507 | 2011.04.04 11:17 | buy | 754 | 0.02 | 83.992 | 0.000 | 0.000 | ||
1508 | 2011.04.04 11:43 | close | 754 | 0.02 | 84.072 | 0.000 | 0.000 | 1.82 | 10213.71 |
1509 | 2011.04.04 14:11 | buy | 755 | 0.02 | 83.960 | 0.000 | 0.000 | ||
1510 | 2011.04.04 15:26 | buy | 756 | 0.02 | 83.870 | 0.000 | 0.000 | ||
1511 | 2011.04.04 17:15 | close | 755 | 0.02 | 83.882 | 0.000 | 0.000 | -1.94 | 10211.77 |
1512 | 2011.04.04 17:15 | close | 756 | 0.02 | 83.882 | 0.000 | 0.000 | 0.21 | 10211.98 |
1513 | 2011.04.04 23:45 | sell | 757 | 0.02 | 84.116 | 0.000 | 0.000 | ||
1514 | 2011.04.05 01:20 | sell | 758 | 0.02 | 84.212 | 0.000 | 0.000 | ||
1515 | 2011.04.05 01:50 | sell | 759 | 0.02 | 84.347 | 0.000 | 0.000 | ||
1516 | 2011.04.05 01:54 | sell | 760 | 0.02 | 84.445 | 0.000 | 0.000 | ||
1517 | 2011.04.05 03:39 | close | 757 | 0.02 | 84.292 | 0.000 | 0.000 | -4.35 | 10207.63 |
1518 | 2011.04.05 03:39 | close | 758 | 0.02 | 84.292 | 0.000 | 0.000 | -1.98 | 10205.65 |
1519 | 2011.04.05 03:39 | close | 759 | 0.02 | 84.292 | 0.000 | 0.000 | 1.22 | 10206.87 |
1520 | 2011.04.05 03:39 | close | 760 | 0.02 | 84.292 | 0.000 | 0.000 | 3.55 | 10210.42 |
1521 | 2011.04.05 09:12 | buy | 761 | 0.02 | 84.249 | 0.000 | 0.000 | ||
1522 | 2011.04.05 09:38 | close | 761 | 0.02 | 84.329 | 0.000 | 0.000 | 1.82 | 10212.24 |
1523 | 2011.04.05 10:44 | buy | 762 | 0.02 | 84.204 | 0.000 | 0.000 | ||
1524 | 2011.04.05 10:56 | close | 762 | 0.02 | 84.289 | 0.000 | 0.000 | 1.94 | 10214.18 |
1525 | 2011.04.05 13:55 | buy | 763 | 0.02 | 84.277 | 0.000 | 0.000 | ||
1526 | 2011.04.05 14:58 | close | 763 | 0.02 | 84.357 | 0.000 | 0.000 | 1.82 | 10216.00 |
1527 | 2011.04.05 23:21 | sell | 764 | 0.02 | 84.910 | 0.000 | 0.000 | ||
1528 | 2011.04.05 23:52 | sell | 765 | 0.02 | 85.144 | 0.000 | 0.000 | ||
1529 | 2011.04.06 01:37 | close | 764 | 0.02 | 85.033 | 0.000 | 0.000 | -3.06 | 10212.94 |
1530 | 2011.04.06 01:37 | close | 765 | 0.02 | 85.033 | 0.000 | 0.000 | 2.44 | 10215.37 |
1531 | 2011.04.06 01:37 | buy | 766 | 0.02 | 85.033 | 0.000 | 0.000 | ||
1532 | 2011.04.06 02:18 | close | 766 | 0.02 | 85.119 | 0.000 | 0.000 | 1.94 | 10217.31 |
1533 | 2011.04.06 05:24 | buy | 767 | 0.02 | 85.281 | 0.000 | 0.000 | ||
1534 | 2011.04.06 05:47 | close | 767 | 0.02 | 85.365 | 0.000 | 0.000 | 1.89 | 10219.20 |
1535 | 2011.04.06 08:27 | buy | 768 | 0.02 | 85.258 | 0.000 | 0.000 | ||
1536 | 2011.04.06 09:00 | close | 768 | 0.02 | 85.363 | 0.000 | 0.000 | 2.38 | 10221.58 |
1537 | 2011.04.06 09:37 | buy | 769 | 0.02 | 85.203 | 0.000 | 0.000 | ||
1538 | 2011.04.06 09:54 | buy | 770 | 0.02 | 85.095 | 0.000 | 0.000 | ||
1539 | 2011.04.06 10:37 | buy | 771 | 0.02 | 84.935 | 0.000 | 0.000 | ||
1540 | 2011.04.06 12:22 | close | 769 | 0.02 | 85.116 | 0.000 | 0.000 | -2.12 | 10219.46 |
1541 | 2011.04.06 12:22 | close | 770 | 0.02 | 85.116 | 0.000 | 0.000 | 0.41 | 10219.87 |
1542 | 2011.04.06 12:22 | close | 771 | 0.02 | 85.116 | 0.000 | 0.000 | 4.17 | 10224.04 |
1543 | 2011.04.06 17:16 | buy | 772 | 0.02 | 85.226 | 0.000 | 0.000 | ||
1544 | 2011.04.06 17:20 | close | 772 | 0.02 | 85.312 | 0.000 | 0.000 | 1.94 | 10225.98 |
1545 | 2011.04.06 22:55 | sell | 773 | 0.02 | 85.487 | 0.000 | 0.000 | ||
1546 | 2011.04.07 00:03 | close | 773 | 0.02 | 85.406 | 0.000 | 0.000 | 1.54 | 10227.53 |
1547 | 2011.04.07 00:10 | buy | 774 | 0.02 | 85.380 | 0.000 | 0.000 | ||
1548 | 2011.04.07 01:25 | close | 774 | 0.02 | 85.489 | 0.000 | 0.000 | 2.47 | 10230.00 |
1549 | 2011.04.07 01:25 | sell | 775 | 0.02 | 85.489 | 0.000 | 0.000 | ||
1550 | 2011.04.07 01:54 | close | 775 | 0.02 | 85.405 | 0.000 | 0.000 | 1.89 | 10231.89 |
1551 | 2011.04.07 03:03 | buy | 776 | 0.02 | 85.373 | 0.000 | 0.000 | ||
1552 | 2011.04.07 03:36 | buy | 777 | 0.02 | 85.280 | 0.000 | 0.000 | ||
1553 | 2011.04.07 05:21 | close | 776 | 0.02 | 85.294 | 0.000 | 0.000 | -1.93 | 10229.96 |
1554 | 2011.04.07 05:21 | close | 777 | 0.02 | 85.294 | 0.000 | 0.000 | 0.25 | 10230.21 |
1555 | 2011.04.07 07:07 | buy | 778 | 0.02 | 85.202 | 0.000 | 0.000 | ||
1556 | 2011.04.07 08:20 | close | 778 | 0.02 | 85.288 | 0.000 | 0.000 | 1.94 | 10232.15 |
1557 | 2011.04.07 11:18 | buy | 779 | 0.02 | 85.168 | 0.000 | 0.000 | ||
1558 | 2011.04.07 11:50 | buy | 780 | 0.02 | 85.061 | 0.000 | 0.000 | ||
1559 | 2011.04.07 12:44 | buy | 781 | 0.02 | 84.971 | 0.000 | 0.000 | ||
1560 | 2011.04.07 13:33 | close | 779 | 0.02 | 85.148 | 0.000 | 0.000 | -0.55 | 10231.60 |
1561 | 2011.04.07 13:33 | close | 780 | 0.02 | 85.148 | 0.000 | 0.000 | 1.96 | 10233.56 |
1562 | 2011.04.07 13:33 | close | 781 | 0.02 | 85.148 | 0.000 | 0.000 | 4.08 | 10237.64 |
1563 | 2011.04.07 22:25 | sell | 782 | 0.02 | 84.997 | 0.000 | 0.000 | ||
1564 | 2011.04.07 23:04 | close | 782 | 0.02 | 84.901 | 0.000 | 0.000 | 2.18 | 10239.82 |
1565 | 2011.04.08 01:40 | buy | 783 | 0.02 | 84.888 | 0.000 | 0.000 | ||
1566 | 2011.04.08 02:17 | close | 783 | 0.02 | 84.968 | 0.000 | 0.000 | 1.80 | 10241.62 |
1567 | 2011.04.08 22:24 | buy | 784 | 0.02 | 84.755 | 0.000 | 0.000 | ||
1568 | 2011.04.08 22:57 | close | 784 | 0.02 | 84.836 | 0.000 | 0.000 | 1.83 | 10243.45 |
1569 | 2011.04.10 23:55 | sell | 785 | 0.02 | 84.905 | 0.000 | 0.000 | ||
1570 | 2011.04.11 00:13 | sell | 786 | 0.02 | 84.999 | 0.000 | 0.000 | ||
1571 | 2011.04.11 01:36 | sell | 787 | 0.02 | 85.102 | 0.000 | 0.000 | ||
1572 | 2011.04.11 03:02 | close | 785 | 0.02 | 84.901 | 0.000 | 0.000 | -0.08 | 10243.36 |
1573 | 2011.04.11 03:02 | close | 786 | 0.02 | 84.901 | 0.000 | 0.000 | 2.23 | 10245.59 |
1574 | 2011.04.11 03:02 | close | 787 | 0.02 | 84.901 | 0.000 | 0.000 | 4.65 | 10250.24 |
1575 | 2011.04.11 23:51 | sell | 788 | 0.02 | 84.672 | 0.000 | 0.000 | ||
1576 | 2011.04.12 00:24 | sell | 789 | 0.02 | 84.768 | 0.000 | 0.000 | ||
1577 | 2011.04.12 00:55 | close | 788 | 0.02 | 84.640 | 0.000 | 0.000 | 0.59 | 10250.83 |
1578 | 2011.04.12 00:55 | close | 789 | 0.02 | 84.640 | 0.000 | 0.000 | 2.94 | 10253.77 |
1579 | 2011.04.12 01:09 | buy | 790 | 0.02 | 84.532 | 0.000 | 0.000 | ||
1580 | 2011.04.12 01:39 | buy | 791 | 0.02 | 84.394 | 0.000 | 0.000 | ||
1581 | 2011.04.12 02:11 | close | 790 | 0.02 | 84.554 | 0.000 | 0.000 | 0.44 | 10254.21 |
1582 | 2011.04.12 02:11 | close | 791 | 0.02 | 84.554 | 0.000 | 0.000 | 3.70 | 10257.91 |
1583 | 2011.04.12 22:14 | buy | 792 | 0.02 | 83.618 | 0.000 | 0.000 | ||
1584 | 2011.04.13 00:03 | close | 792 | 0.02 | 83.579 | 0.000 | 0.000 | -1.01 | 10256.90 |
1585 | 2011.04.13 00:28 | sell | 793 | 0.02 | 83.710 | 0.000 | 0.000 | ||
1586 | 2011.04.13 00:57 | close | 793 | 0.02 | 83.616 | 0.000 | 0.000 | 2.17 | 10259.07 |
1587 | 2011.04.13 01:44 | sell | 794 | 0.02 | 83.775 | 0.000 | 0.000 | ||
1588 | 2011.04.13 02:06 | sell | 795 | 0.02 | 83.887 | 0.000 | 0.000 | ||
1589 | 2011.04.13 02:35 | sell | 796 | 0.02 | 83.979 | 0.000 | 0.000 | ||
1590 | 2011.04.13 02:41 | sell | 797 | 0.02 | 84.088 | 0.000 | 0.000 | ||
1591 | 2011.04.13 04:11 | close | 794 | 0.02 | 83.847 | 0.000 | 0.000 | -1.80 | 10257.27 |
1592 | 2011.04.13 04:11 | close | 795 | 0.02 | 83.847 | 0.000 | 0.000 | 0.87 | 10258.14 |
1593 | 2011.04.13 04:11 | close | 796 | 0.02 | 83.847 | 0.000 | 0.000 | 3.07 | 10261.21 |
1594 | 2011.04.13 04:11 | close | 797 | 0.02 | 83.847 | 0.000 | 0.000 | 5.67 | 10266.88 |
1595 | 2011.04.13 22:21 | buy | 798 | 0.02 | 83.754 | 0.000 | 0.000 | ||
1596 | 2011.04.13 23:00 | close | 798 | 0.02 | 83.868 | 0.000 | 0.000 | 2.64 | 10269.52 |
1597 | 2011.04.14 01:49 | buy | 799 | 0.02 | 83.711 | 0.000 | 0.000 | ||
1598 | 2011.04.14 02:12 | close | 799 | 0.02 | 83.817 | 0.000 | 0.000 | 2.45 | 10271.97 |
1599 | 2011.04.15 01:20 | sell | 800 | 0.02 | 83.695 | 0.000 | 0.000 | ||
1600 | 2011.04.15 02:11 | close | 800 | 0.02 | 83.609 | 0.000 | 0.000 | 1.98 | 10273.95 |
1601 | 2011.04.17 23:12 | sell | 801 | 0.02 | 83.198 | 0.000 | 0.000 | ||
1602 | 2011.04.18 00:02 | close | 801 | 0.02 | 83.110 | 0.000 | 0.000 | 1.95 | 10275.89 |
1603 | 2011.04.18 01:10 | sell | 802 | 0.02 | 83.216 | 0.000 | 0.000 | ||
1604 | 2011.04.18 01:52 | close | 802 | 0.02 | 83.133 | 0.000 | 0.000 | 1.92 | 10277.81 |
1605 | 2011.04.18 01:56 | buy | 803 | 0.02 | 83.045 | 0.000 | 0.000 | ||
1606 | 2011.04.18 02:01 | close | 803 | 0.02 | 83.150 | 0.000 | 0.000 | 2.45 | 10280.26 |
1607 | 2011.04.18 20:09 | sell | 804 | 0.02 | 82.515 | 0.000 | 0.000 | ||
1608 | 2011.04.18 20:52 | sell | 805 | 0.02 | 82.642 | 0.000 | 0.000 | ||
1609 | 2011.04.18 22:52 | close | 804 | 0.02 | 82.616 | 0.000 | 0.000 | -2.53 | 10277.73 |
1610 | 2011.04.18 22:52 | close | 805 | 0.02 | 82.616 | 0.000 | 0.000 | 0.55 | 10278.28 |
1611 | 2011.04.18 23:34 | buy | 806 | 0.02 | 82.591 | 0.000 | 0.000 | ||
1612 | 2011.04.18 23:46 | buy | 807 | 0.02 | 82.500 | 0.000 | 0.000 | ||
1613 | 2011.04.19 00:45 | buy | 808 | 0.02 | 82.386 | 0.000 | 0.000 | ||
1614 | 2011.04.19 02:03 | sell | 809 | 0.02 | 82.521 | 0.000 | 0.000 | ||
1615 | 2011.04.19 02:07 | close | 806 | 0.02 | 82.577 | 0.000 | 0.000 | -0.42 | 10277.86 |
1616 | 2011.04.19 02:07 | close | 807 | 0.02 | 82.577 | 0.000 | 0.000 | 1.78 | 10279.64 |
1617 | 2011.04.19 02:07 | close | 808 | 0.02 | 82.577 | 0.000 | 0.000 | 4.55 | 10284.19 |
1618 | 2011.04.19 02:27 | sell | 810 | 0.02 | 82.625 | 0.000 | 0.000 | ||
1619 | 2011.04.19 03:48 | close | 809 | 0.02 | 82.459 | 0.000 | 0.000 | 1.42 | 10285.61 |
1620 | 2011.04.19 03:48 | close | 810 | 0.02 | 82.459 | 0.000 | 0.000 | 3.95 | 10289.56 |
1621 | 2011.04.19 22:20 | sell | 811 | 0.02 | 82.574 | 0.000 | 0.000 | ||
1622 | 2011.04.20 00:05 | close | 811 | 0.02 | 82.571 | 0.000 | 0.000 | -0.10 | 10289.46 |
1623 | 2011.04.20 01:16 | sell | 812 | 0.02 | 82.684 | 0.000 | 0.000 | ||
1624 | 2011.04.20 01:36 | sell | 813 | 0.02 | 82.786 | 0.000 | 0.000 | ||
1625 | 2011.04.20 03:23 | close | 812 | 0.02 | 82.772 | 0.000 | 0.000 | -2.21 | 10287.25 |
1626 | 2011.04.20 03:23 | close | 813 | 0.02 | 82.772 | 0.000 | 0.000 | 0.26 | 10287.51 |
1627 | 2011.04.20 22:42 | sell | 814 | 0.02 | 82.460 | 0.000 | 0.000 | ||
1628 | 2011.04.20 22:59 | sell | 815 | 0.02 | 82.562 | 0.000 | 0.000 | ||
1629 | 2011.04.21 00:49 | close | 814 | 0.02 | 82.540 | 0.000 | 0.000 | -2.30 | 10285.21 |
1630 | 2011.04.21 00:49 | close | 815 | 0.02 | 82.540 | 0.000 | 0.000 | 0.17 | 10285.38 |
1631 | 2011.04.21 00:58 | buy | 816 | 0.02 | 82.452 | 0.000 | 0.000 | ||
1632 | 2011.04.21 02:07 | buy | 817 | 0.02 | 82.342 | 0.000 | 0.000 | ||
1633 | 2011.04.21 04:00 | buy | 818 | 0.02 | 82.245 | 0.000 | 0.000 | ||
1634 | 2011.04.21 07:29 | buy | 819 | 0.02 | 82.145 | 0.000 | 0.000 | ||
1635 | 2011.04.21 17:37 | sell | 820 | 0.02 | 81.850 | 0.000 | 0.000 | ||
1636 | 2011.04.21 18:31 | close | 820 | 0.02 | 81.767 | 0.000 | 0.000 | 1.95 | 10287.33 |
1637 | 2011.04.21 20:01 | sell | 821 | 0.02 | 81.840 | 0.000 | 0.000 | ||
1638 | 2011.04.21 21:46 | close | 821 | 0.02 | 81.844 | 0.000 | 0.000 | -0.18 | 10287.15 |
1639 | 2011.04.21 22:47 | close | 816 | 0.02 | 81.879 | 0.000 | 0.000 | -14.08 | 10273.07 |
1640 | 2011.04.21 22:47 | close | 817 | 0.02 | 81.879 | 0.000 | 0.000 | -11.39 | 10261.68 |
1641 | 2011.04.21 22:47 | close | 818 | 0.02 | 81.879 | 0.000 | 0.000 | -9.02 | 10252.66 |
1642 | 2011.04.21 22:47 | close | 819 | 0.02 | 81.879 | 0.000 | 0.000 | -6.58 | 10246.08 |
1643 | 2011.04.22 00:16 | sell | 822 | 0.02 | 81.959 | 0.000 | 0.000 | ||
1644 | 2011.04.22 02:02 | close | 822 | 0.02 | 81.888 | 0.000 | 0.000 | 1.65 | 10247.73 |
1645 | 2011.04.25 01:04 | sell | 823 | 0.02 | 81.966 | 0.000 | 0.000 | ||
1646 | 2011.04.25 02:03 | sell | 824 | 0.02 | 82.061 | 0.000 | 0.000 | ||
1647 | 2011.04.25 02:13 | sell | 825 | 0.02 | 82.172 | 0.000 | 0.000 | ||
1648 | 2011.04.25 03:10 | sell | 826 | 0.02 | 82.270 | 0.000 | 0.000 | ||
1649 | 2011.04.25 06:23 | close | 823 | 0.02 | 82.122 | 0.000 | 0.000 | -3.88 | 10243.85 |
1650 | 2011.04.25 06:23 | close | 824 | 0.02 | 82.122 | 0.000 | 0.000 | -1.57 | 10242.28 |
1651 | 2011.04.25 06:23 | close | 825 | 0.02 | 82.122 | 0.000 | 0.000 | 1.14 | 10243.42 |
1652 | 2011.04.25 06:23 | close | 826 | 0.02 | 82.122 | 0.000 | 0.000 | 3.52 | 10246.94 |
1653 | 2011.04.25 22:51 | sell | 827 | 0.02 | 81.812 | 0.000 | 0.000 | ||
1654 | 2011.04.26 01:02 | close | 827 | 0.02 | 81.846 | 0.000 | 0.000 | -1.00 | 10245.94 |
1655 | 2011.04.26 01:07 | buy | 828 | 0.02 | 81.783 | 0.000 | 0.000 | ||
1656 | 2011.04.26 01:25 | buy | 829 | 0.02 | 81.669 | 0.000 | 0.000 | ||
1657 | 2011.04.26 03:07 | close | 828 | 0.02 | 81.809 | 0.000 | 0.000 | 0.56 | 10246.50 |
1658 | 2011.04.26 03:07 | close | 829 | 0.02 | 81.809 | 0.000 | 0.000 | 3.34 | 10249.84 |
1659 | 2011.04.27 00:36 | buy | 830 | 0.02 | 81.467 | 0.000 | 0.000 | ||
1660 | 2011.04.27 01:49 | buy | 831 | 0.02 | 81.374 | 0.000 | 0.000 | ||
1661 | 2011.04.27 02:06 | close | 830 | 0.02 | 81.503 | 0.000 | 0.000 | 0.80 | 10250.64 |
1662 | 2011.04.27 02:06 | close | 831 | 0.02 | 81.503 | 0.000 | 0.000 | 3.09 | 10253.73 |
1663 | 2011.04.27 23:13 | sell | 832 | 0.02 | 82.201 | 0.000 | 0.000 | ||
1664 | 2011.04.28 00:20 | close | 832 | 0.02 | 82.119 | 0.000 | 0.000 | 1.64 | 10255.37 |
1665 | 2011.04.29 00:08 | sell | 833 | 0.02 | 81.605 | 0.000 | 0.000 | ||
1666 | 2011.04.29 00:54 | close | 833 | 0.02 | 81.524 | 0.000 | 0.000 | 1.91 | 10257.28 |
1667 | 2011.04.29 22:50 | sell | 834 | 0.02 | 81.162 | 0.000 | 0.000 | ||
1668 | 2011.05.01 23:01 | close | 834 | 0.02 | 81.170 | 0.000 | 0.000 | -0.28 | 10257.00 |
1669 | 2011.05.02 00:10 | sell | 835 | 0.02 | 81.221 | 0.000 | 0.000 | ||
1670 | 2011.05.02 01:09 | sell | 836 | 0.02 | 81.328 | 0.000 | 0.000 | ||
1671 | 2011.05.02 02:08 | close | 835 | 0.02 | 81.190 | 0.000 | 0.000 | 0.68 | 10257.68 |
1672 | 2011.05.02 02:08 | close | 836 | 0.02 | 81.190 | 0.000 | 0.000 | 3.32 | 10261.00 |
1673 | 2011.05.04 01:31 | sell | 837 | 0.02 | 81.069 | 0.000 | 0.000 | ||
1674 | 2011.05.04 02:51 | close | 837 | 0.02 | 80.979 | 0.000 | 0.000 | 2.14 | 10263.14 |
1675 | 2011.05.04 23:41 | sell | 838 | 0.02 | 80.663 | 0.000 | 0.000 | ||
1676 | 2011.05.05 01:27 | close | 838 | 0.02 | 80.649 | 0.000 | 0.000 | -0.01 | 10263.13 |
1677 | 2011.05.05 01:51 | buy | 839 | 0.02 | 80.583 | 0.000 | 0.000 | ||
1678 | 2011.05.05 03:37 | close | 839 | 0.02 | 80.615 | 0.000 | 0.000 | 0.71 | 10263.84 |
1679 | 2011.05.05 15:31 | sell | 840 | 0.02 | 79.895 | 0.000 | 0.000 | ||
1680 | 2011.05.05 15:50 | sell | 841 | 0.02 | 80.018 | 0.000 | 0.000 | ||
1681 | 2011.05.05 17:36 | sell | 842 | 0.02 | 80.130 | 0.000 | 0.000 | ||
1682 | 2011.05.05 19:13 | sell | 843 | 0.02 | 80.244 | 0.000 | 0.000 | ||
1683 | 2011.05.05 21:12 | close | 840 | 0.02 | 80.088 | 0.000 | 0.000 | -4.90 | 10258.94 |
1684 | 2011.05.05 21:12 | close | 841 | 0.02 | 80.088 | 0.000 | 0.000 | -1.83 | 10257.11 |
1685 | 2011.05.05 21:12 | close | 842 | 0.02 | 80.088 | 0.000 | 0.000 | 0.97 | 10258.08 |
1686 | 2011.05.05 21:12 | close | 843 | 0.02 | 80.088 | 0.000 | 0.000 | 3.82 | 10261.90 |
1687 | 2011.05.06 00:06 | sell | 844 | 0.02 | 80.398 | 0.000 | 0.000 | ||
1688 | 2011.05.06 01:34 | close | 844 | 0.02 | 80.312 | 0.000 | 0.000 | 2.06 | 10263.96 |
1689 | 2011.05.06 01:36 | buy | 845 | 0.02 | 80.294 | 0.000 | 0.000 | ||
1690 | 2011.05.06 02:12 | close | 845 | 0.02 | 80.385 | 0.000 | 0.000 | 2.18 | 10266.14 |
1691 | 2011.05.09 00:14 | sell | 846 | 0.02 | 80.773 | 0.000 | 0.000 | ||
1692 | 2011.05.09 01:02 | close | 846 | 0.02 | 80.691 | 0.000 | 0.000 | 1.95 | 10268.09 |
1693 | 2011.05.09 01:56 | sell | 847 | 0.02 | 80.824 | 0.000 | 0.000 | ||
1694 | 2011.05.09 02:01 | close | 847 | 0.02 | 80.709 | 0.000 | 0.000 | 2.77 | 10270.86 |
1695 | 2011.05.09 22:52 | sell | 848 | 0.02 | 80.320 | 0.000 | 0.000 | ||
1696 | 2011.05.10 00:38 | close | 848 | 0.02 | 80.285 | 0.000 | 0.000 | 0.70 | 10271.56 |
1697 | 2011.05.10 01:59 | buy | 849 | 0.02 | 80.222 | 0.000 | 0.000 | ||
1698 | 2011.05.10 02:35 | close | 849 | 0.02 | 80.312 | 0.000 | 0.000 | 2.16 | 10273.72 |
1699 | 2011.05.11 00:13 | sell | 850 | 0.02 | 80.953 | 0.000 | 0.000 | ||
1700 | 2011.05.11 00:51 | sell | 851 | 0.02 | 81.049 | 0.000 | 0.000 | ||
1701 | 2011.05.11 02:02 | close | 850 | 0.02 | 80.900 | 0.000 | 0.000 | 1.23 | 10274.95 |
1702 | 2011.05.11 02:02 | close | 851 | 0.02 | 80.900 | 0.000 | 0.000 | 3.60 | 10278.55 |
1703 | 2011.05.11 23:38 | sell | 852 | 0.02 | 81.118 | 0.000 | 0.000 | ||
1704 | 2011.05.12 00:48 | close | 852 | 0.02 | 81.035 | 0.000 | 0.000 | 1.69 | 10280.24 |
1705 | 2011.05.12 22:32 | sell | 853 | 0.02 | 80.957 | 0.000 | 0.000 | ||
1706 | 2011.05.13 00:48 | sell | 854 | 0.02 | 81.057 | 0.000 | 0.000 | ||
1707 | 2011.05.13 02:34 | close | 853 | 0.02 | 80.928 | 0.000 | 0.000 | 0.55 | 10280.78 |
1708 | 2011.05.13 02:34 | close | 854 | 0.02 | 80.928 | 0.000 | 0.000 | 3.11 | 10283.89 |
1709 | 2011.05.16 00:09 | sell | 855 | 0.02 | 80.942 | 0.000 | 0.000 | ||
1710 | 2011.05.16 00:34 | close | 855 | 0.02 | 80.858 | 0.000 | 0.000 | 2.00 | 10285.89 |
1711 | 2011.05.16 01:35 | buy | 856 | 0.02 | 80.760 | 0.000 | 0.000 | ||
1712 | 2011.05.16 01:53 | buy | 857 | 0.02 | 80.665 | 0.000 | 0.000 | ||
1713 | 2011.05.16 02:29 | close | 856 | 0.02 | 80.801 | 0.000 | 0.000 | 0.93 | 10286.82 |
1714 | 2011.05.16 02:29 | close | 857 | 0.02 | 80.801 | 0.000 | 0.000 | 3.29 | 10290.11 |
1715 | 2011.05.19 01:27 | sell | 858 | 0.02 | 81.744 | 0.000 | 0.000 | ||
1716 | 2011.05.19 02:45 | close | 858 | 0.02 | 81.654 | 0.000 | 0.000 | 2.12 | 10292.23 |
1717 | 2011.05.20 00:53 | sell | 859 | 0.02 | 81.762 | 0.000 | 0.000 | ||
1718 | 2011.05.20 02:38 | close | 859 | 0.02 | 81.701 | 0.000 | 0.000 | 1.41 | 10293.64 |
1719 | 2011.05.20 22:05 | sell | 860 | 0.02 | 81.711 | 0.000 | 0.000 | ||
1720 | 2011.05.22 23:14 | close | 860 | 0.02 | 81.725 | 0.000 | 0.000 | -0.42 | 10293.22 |
1721 | 2011.05.23 01:29 | buy | 861 | 0.02 | 81.654 | 0.000 | 0.000 | ||
1722 | 2011.05.23 02:44 | close | 861 | 0.02 | 81.751 | 0.000 | 0.000 | 2.29 | 10295.51 |
1723 | 2011.05.24 00:24 | sell | 862 | 0.02 | 82.041 | 0.000 | 0.000 | ||
1724 | 2011.05.24 01:08 | close | 862 | 0.02 | 81.941 | 0.000 | 0.000 | 2.36 | 10297.87 |
1725 | 2011.05.25 00:09 | sell | 863 | 0.02 | 82.032 | 0.000 | 0.000 | ||
1726 | 2011.05.25 01:43 | sell | 864 | 0.02 | 82.126 | 0.000 | 0.000 | ||
1727 | 2011.05.25 02:05 | close | 863 | 0.02 | 81.988 | 0.000 | 0.000 | 0.99 | 10298.86 |
1728 | 2011.05.25 02:05 | close | 864 | 0.02 | 81.988 | 0.000 | 0.000 | 3.29 | 10302.15 |
1729 | 2011.05.26 00:09 | sell | 865 | 0.02 | 82.072 | 0.000 | 0.000 | ||
1730 | 2011.05.26 01:54 | close | 865 | 0.02 | 82.035 | 0.000 | 0.000 | 0.82 | 10302.97 |
1731 | 2011.05.27 22:55 | buy | 866 | 0.02 | 80.804 | 0.000 | 0.000 | ||
1732 | 2011.05.29 23:09 | close | 866 | 0.02 | 80.768 | 0.000 | 0.000 | -0.97 | 10302.00 |
1733 | 2011.05.30 00:38 | sell | 867 | 0.02 | 80.849 | 0.000 | 0.000 | ||
1734 | 2011.05.30 02:54 | close | 867 | 0.02 | 80.884 | 0.000 | 0.000 | -0.95 | 10301.05 |
1735 | 2011.05.31 01:08 | buy | 868 | 0.02 | 80.827 | 0.000 | 0.000 | ||
1736 | 2011.05.31 01:12 | close | 868 | 0.02 | 80.907 | 0.000 | 0.000 | 1.90 | 10302.95 |
1737 | 2011.05.31 01:20 | buy | 869 | 0.02 | 80.862 | 0.000 | 0.000 | ||
1738 | 2011.05.31 02:29 | buy | 870 | 0.02 | 80.761 | 0.000 | 0.000 | ||
1739 | 2011.05.31 04:22 | close | 869 | 0.02 | 80.774 | 0.000 | 0.000 | -2.26 | 10300.69 |
1740 | 2011.05.31 04:22 | close | 870 | 0.02 | 80.774 | 0.000 | 0.000 | 0.24 | 10300.93 |
1741 | 2011.06.01 23:43 | buy | 871 | 0.02 | 80.853 | 0.000 | 0.000 | ||
1742 | 2011.06.02 01:09 | close | 871 | 0.02 | 80.934 | 0.000 | 0.000 | 1.91 | 10302.85 |
1743 | 2011.06.02 22:09 | sell | 872 | 0.02 | 80.942 | 0.000 | 0.000 | ||
1744 | 2011.06.02 23:54 | close | 872 | 0.02 | 80.956 | 0.000 | 0.000 | -0.43 | 10302.42 |
1745 | 2011.06.03 00:01 | sell | 873 | 0.02 | 80.988 | 0.000 | 0.000 | ||
1746 | 2011.06.03 01:40 | close | 873 | 0.02 | 80.902 | 0.000 | 0.000 | 2.05 | 10304.47 |
1747 | 2011.06.03 01:41 | buy | 874 | 0.02 | 80.893 | 0.000 | 0.000 | ||
1748 | 2011.06.03 03:03 | buy | 875 | 0.02 | 80.793 | 0.000 | 0.000 | ||
1749 | 2011.06.03 03:11 | buy | 876 | 0.02 | 80.701 | 0.000 | 0.000 | ||
1750 | 2011.06.03 06:54 | close | 874 | 0.02 | 80.758 | 0.000 | 0.000 | -3.42 | 10301.05 |
1751 | 2011.06.03 06:54 | close | 875 | 0.02 | 80.758 | 0.000 | 0.000 | -0.95 | 10300.10 |
1752 | 2011.06.03 06:54 | close | 876 | 0.02 | 80.758 | 0.000 | 0.000 | 1.33 | 10301.43 |
1753 | 2011.06.06 00:28 | sell | 877 | 0.02 | 80.311 | 0.000 | 0.000 | ||
1754 | 2011.06.06 00:56 | close | 877 | 0.02 | 80.228 | 0.000 | 0.000 | 1.99 | 10303.42 |
1755 | 2011.06.08 01:22 | sell | 878 | 0.02 | 80.247 | 0.000 | 0.000 | ||
1756 | 2011.06.08 02:04 | close | 878 | 0.02 | 80.158 | 0.000 | 0.000 | 2.14 | 10305.56 |
1757 | 2011.06.09 22:55 | sell | 879 | 0.02 | 80.360 | 0.000 | 0.000 | ||
1758 | 2011.06.10 00:40 | close | 879 | 0.02 | 80.379 | 0.000 | 0.000 | -0.64 | 10304.91 |
1759 | 2011.06.15 00:25 | sell | 880 | 0.02 | 80.591 | 0.000 | 0.000 | ||
1760 | 2011.06.15 02:01 | close | 880 | 0.02 | 80.504 | 0.000 | 0.000 | 2.08 | 10306.99 |
1761 | 2011.06.16 00:05 | buy | 881 | 0.02 | 80.912 | 0.000 | 0.000 | ||
1762 | 2011.06.16 01:53 | close | 881 | 0.02 | 80.873 | 0.000 | 0.000 | -1.04 | 10305.95 |
1763 | 2011.06.20 01:53 | sell | 882 | 0.02 | 80.178 | 0.000 | 0.000 | ||
1764 | 2011.06.20 03:39 | close | 882 | 0.02 | 80.154 | 0.000 | 0.000 | 0.52 | 10306.47 |
1765 | 2011.06.21 22:22 | sell | 883 | 0.02 | 80.218 | 0.000 | 0.000 | ||
1766 | 2011.06.22 00:19 | close | 883 | 0.02 | 80.238 | 0.000 | 0.000 | -0.67 | 10305.80 |
1767 | 2011.06.23 00:28 | sell | 884 | 0.02 | 80.399 | 0.000 | 0.000 | ||
1768 | 2011.06.23 03:00 | sell | 885 | 0.02 | 80.504 | 0.000 | 0.000 | ||
1769 | 2011.06.23 03:06 | sell | 886 | 0.02 | 80.626 | 0.000 | 0.000 | ||
1770 | 2011.06.23 05:00 | close | 884 | 0.02 | 80.550 | 0.000 | 0.000 | -3.83 | 10301.97 |
1771 | 2011.06.23 05:00 | close | 885 | 0.02 | 80.550 | 0.000 | 0.000 | -1.22 | 10300.75 |
1772 | 2011.06.23 05:00 | close | 886 | 0.02 | 80.550 | 0.000 | 0.000 | 1.81 | 10302.56 |
1773 | 2011.06.23 23:59 | buy | 887 | 0.02 | 80.449 | 0.000 | 0.000 | ||
1774 | 2011.06.24 01:44 | close | 887 | 0.02 | 80.487 | 0.000 | 0.000 | 0.86 | 10303.42 |
1775 | 2011.06.26 23:02 | buy | 888 | 0.02 | 80.357 | 0.000 | 0.000 | ||
1776 | 2011.06.27 00:02 | close | 888 | 0.02 | 80.454 | 0.000 | 0.000 | 2.33 | 10305.75 |
1777 | 2011.06.28 01:54 | buy | 889 | 0.02 | 80.779 | 0.000 | 0.000 | ||
1778 | 2011.06.28 03:39 | close | 889 | 0.02 | 80.759 | 0.000 | 0.000 | -0.58 | 10305.17 |
1779 | 2011.06.29 22:05 | buy | 890 | 0.02 | 80.818 | 0.000 | 0.000 | ||
1780 | 2011.06.29 23:52 | close | 890 | 0.02 | 80.780 | 0.000 | 0.000 | -1.02 | 10304.15 |
1781 | 2011.06.30 22:24 | sell | 891 | 0.02 | 80.566 | 0.000 | 0.000 | ||
1782 | 2011.07.01 00:17 | close | 891 | 0.02 | 80.600 | 0.000 | 0.000 | -1.01 | 10303.13 |
1783 | 2011.07.01 01:08 | sell | 892 | 0.02 | 80.663 | 0.000 | 0.000 | ||
1784 | 2011.07.01 02:32 | sell | 893 | 0.02 | 80.769 | 0.000 | 0.000 | ||
1785 | 2011.07.01 02:59 | sell | 894 | 0.02 | 80.876 | 0.000 | 0.000 | ||
1786 | 2011.07.01 04:45 | close | 892 | 0.02 | 80.726 | 0.000 | 0.000 | -1.64 | 10301.49 |
1787 | 2011.07.01 04:45 | close | 893 | 0.02 | 80.726 | 0.000 | 0.000 | 0.99 | 10302.48 |
1788 | 2011.07.01 04:45 | close | 894 | 0.02 | 80.726 | 0.000 | 0.000 | 3.64 | 10306.12 |
1789 | 2011.07.04 00:13 | sell | 895 | 0.02 | 80.861 | 0.000 | 0.000 | ||
1790 | 2011.07.04 01:25 | close | 895 | 0.02 | 80.781 | 0.000 | 0.000 | 1.90 | 10308.02 |
1791 | 2011.07.11 00:23 | sell | 896 | 0.02 | 80.635 | 0.000 | 0.000 | ||
1792 | 2011.07.11 02:08 | close | 896 | 0.02 | 80.634 | 0.000 | 0.000 | -0.06 | 10307.96 |
1793 | 2011.07.12 22:32 | buy | 897 | 0.02 | 79.325 | 0.000 | 0.000 | ||
1794 | 2011.07.12 23:03 | buy | 898 | 0.02 | 79.200 | 0.000 | 0.000 | ||
1795 | 2011.07.12 23:11 | buy | 899 | 0.02 | 79.076 | 0.000 | 0.000 | ||
1796 | 2011.07.12 23:16 | buy | 900 | 0.02 | 78.675 | 0.000 | 0.000 | ||
1797 | 2011.07.12 23:55 | close | 897 | 0.02 | 79.150 | 0.000 | 0.000 | -4.50 | 10303.46 |
1798 | 2011.07.12 23:55 | close | 898 | 0.02 | 79.150 | 0.000 | 0.000 | -1.34 | 10302.12 |
1799 | 2011.07.12 23:55 | close | 899 | 0.02 | 79.150 | 0.000 | 0.000 | 1.79 | 10303.91 |
1800 | 2011.07.12 23:55 | close | 900 | 0.02 | 79.150 | 0.000 | 0.000 | 11.92 | 10315.83 |
1801 | 2011.07.13 02:54 | sell | 901 | 0.02 | 79.526 | 0.000 | 0.000 | ||
1802 | 2011.07.13 03:12 | close | 901 | 0.02 | 79.424 | 0.000 | 0.000 | 2.49 | 10318.32 |
1803 | 2011.07.13 23:28 | buy | 902 | 0.02 | 78.870 | 0.000 | 0.000 | ||
1804 | 2011.07.13 23:52 | buy | 903 | 0.02 | 78.779 | 0.000 | 0.000 | ||
1805 | 2011.07.14 00:00 | buy | 904 | 0.02 | 78.673 | 0.000 | 0.000 | ||
1806 | 2011.07.14 00:02 | close | 902 | 0.02 | 78.934 | 0.000 | 0.000 | 1.53 | 10319.85 |
1807 | 2011.07.14 00:02 | close | 903 | 0.02 | 78.934 | 0.000 | 0.000 | 3.84 | 10323.70 |
1808 | 2011.07.14 00:02 | close | 904 | 0.02 | 78.934 | 0.000 | 0.000 | 6.53 | 10330.23 |
1809 | 2011.07.14 06:22 | sell | 905 | 0.02 | 78.691 | 0.000 | 0.000 | ||
1810 | 2011.07.14 07:34 | close | 905 | 0.02 | 79.530 | 0.000 | 0.000 | -21.18 | 10309.05 |
1811 | 2011.07.14 07:45 | sell | 906 | 0.02 | 78.952 | 0.000 | 0.000 | ||
1812 | 2011.07.14 08:21 | sell | 907 | 0.02 | 79.072 | 0.000 | 0.000 | ||
1813 | 2011.07.14 10:33 | close | 906 | 0.02 | 79.049 | 0.000 | 0.000 | -2.53 | 10306.52 |
1814 | 2011.07.14 10:33 | close | 907 | 0.02 | 79.049 | 0.000 | 0.000 | 0.50 | 10307.02 |
1815 | 2011.07.15 01:39 | buy | 908 | 0.02 | 79.073 | 0.000 | 0.000 | ||
1816 | 2011.07.15 01:40 | buy | 909 | 0.02 | 78.954 | 0.000 | 0.000 | ||
1817 | 2011.07.15 02:54 | close | 908 | 0.02 | 79.120 | 0.000 | 0.000 | 1.11 | 10308.13 |
1818 | 2011.07.15 02:54 | close | 909 | 0.02 | 79.120 | 0.000 | 0.000 | 4.12 | 10312.25 |
1819 | 2011.07.15 22:46 | sell | 910 | 0.02 | 79.137 | 0.000 | 0.000 | ||
1820 | 2011.07.17 23:00 | close | 910 | 0.02 | 79.137 | 0.000 | 0.000 | -0.08 | 10312.17 |
1821 | 2011.07.18 01:38 | buy | 911 | 0.02 | 79.026 | 0.000 | 0.000 | ||
1822 | 2011.07.18 02:07 | close | 911 | 0.02 | 79.107 | 0.000 | 0.000 | 1.97 | 10314.14 |
1823 | 2011.07.20 23:53 | sell | 912 | 0.02 | 78.845 | 0.000 | 0.000 | ||
1824 | 2011.07.21 01:38 | close | 912 | 0.02 | 78.863 | 0.000 | 0.000 | -0.82 | 10313.32 |
1825 | 2011.07.21 22:05 | buy | 913 | 0.02 | 78.389 | 0.000 | 0.000 | ||
1826 | 2011.07.21 23:08 | buy | 914 | 0.02 | 78.278 | 0.000 | 0.000 | ||
1827 | 2011.07.21 23:16 | close | 913 | 0.02 | 78.420 | 0.000 | 0.000 | 0.71 | 10314.03 |
1828 | 2011.07.21 23:16 | close | 914 | 0.02 | 78.420 | 0.000 | 0.000 | 3.54 | 10317.57 |
1829 | 2011.07.21 23:55 | sell | 915 | 0.02 | 78.524 | 0.000 | 0.000 | ||
1830 | 2011.07.22 01:22 | close | 915 | 0.02 | 78.440 | 0.000 | 0.000 | 1.97 | 10319.54 |
1831 | 2011.07.22 22:56 | sell | 916 | 0.02 | 78.538 | 0.000 | 0.000 | ||
1832 | 2011.07.24 23:00 | close | 916 | 0.02 | 78.348 | 0.000 | 0.000 | 4.77 | 10324.31 |
1833 | 2011.07.24 23:18 | buy | 917 | 0.02 | 78.206 | 0.000 | 0.000 | ||
1834 | 2011.07.24 23:44 | close | 917 | 0.02 | 78.298 | 0.000 | 0.000 | 2.27 | 10326.58 |
1835 | 2011.07.29 01:07 | sell | 918 | 0.02 | 77.800 | 0.000 | 0.000 | ||
1836 | 2011.07.29 02:52 | close | 918 | 0.02 | 77.798 | 0.000 | 0.000 | -0.03 | 10326.55 |
1837 | 2011.07.29 22:03 | buy | 919 | 0.02 | 76.901 | 0.000 | 0.000 | ||
1838 | 2011.07.31 23:00 | close | 919 | 0.02 | 77.134 | 0.000 | 0.000 | 5.96 | 10332.51 |
1839 | 2011.08.01 17:28 | sell | 920 | 0.02 | 76.863 | 0.000 | 0.000 | ||
1840 | 2011.08.01 17:33 | close | 920 | 0.02 | 76.778 | 0.000 | 0.000 | 2.13 | 10334.64 |
1841 | 2011.08.01 23:47 | sell | 921 | 0.02 | 77.357 | 0.000 | 0.000 | ||
1842 | 2011.08.01 23:52 | sell | 922 | 0.02 | 77.470 | 0.000 | 0.000 | ||
1843 | 2011.08.02 00:02 | close | 921 | 0.02 | 77.332 | 0.000 | 0.000 | 0.48 | 10335.11 |
1844 | 2011.08.02 00:02 | close | 922 | 0.02 | 77.332 | 0.000 | 0.000 | 3.40 | 10338.51 |
1845 | 2011.08.02 00:34 | sell | 923 | 0.02 | 77.420 | 0.000 | 0.000 | ||
1846 | 2011.08.02 01:19 | sell | 924 | 0.02 | 77.520 | 0.000 | 0.000 | ||
1847 | 2011.08.02 01:52 | sell | 925 | 0.02 | 77.630 | 0.000 | 0.000 | ||
1848 | 2011.08.02 02:03 | close | 923 | 0.02 | 77.350 | 0.000 | 0.000 | 1.73 | 10340.24 |
1849 | 2011.08.02 02:03 | close | 924 | 0.02 | 77.350 | 0.000 | 0.000 | 4.32 | 10344.56 |
1850 | 2011.08.02 02:03 | close | 925 | 0.02 | 77.350 | 0.000 | 0.000 | 7.16 | 10351.72 |
1851 | 2011.08.02 23:39 | sell | 926 | 0.02 | 77.203 | 0.000 | 0.000 | ||
1852 | 2011.08.02 23:52 | sell | 927 | 0.02 | 77.334 | 0.000 | 0.000 | ||
1853 | 2011.08.03 01:46 | close | 926 | 0.02 | 77.307 | 0.000 | 0.000 | -2.86 | 10348.86 |
1854 | 2011.08.03 01:46 | close | 927 | 0.02 | 77.307 | 0.000 | 0.000 | 0.53 | 10349.38 |
1855 | 2011.08.03 22:25 | sell | 928 | 0.02 | 77.046 | 0.000 | 0.000 | ||
1856 | 2011.08.04 00:11 | close | 928 | 0.02 | 77.059 | 0.000 | 0.000 | -0.70 | 10348.69 |
1857 | 2011.08.04 00:41 | sell | 929 | 0.02 | 77.117 | 0.000 | 0.000 | ||
1858 | 2011.08.04 02:07 | close | 929 | 0.02 | 77.036 | 0.000 | 0.000 | 2.02 | 10350.71 |
1859 | 2011.08.04 10:58 | buy | 930 | 0.02 | 79.382 | 0.000 | 0.000 | ||
1860 | 2011.08.04 11:03 | close | 930 | 0.02 | 79.475 | 0.000 | 0.000 | 2.26 | 10352.97 |
1861 | 2011.08.04 13:02 | buy | 931 | 0.02 | 79.738 | 0.000 | 0.000 | ||
1862 | 2011.08.04 13:06 | close | 931 | 0.02 | 79.898 | 0.000 | 0.000 | 3.93 | 10356.90 |
1863 | 2011.08.04 14:14 | buy | 932 | 0.02 | 79.617 | 0.000 | 0.000 | ||
1864 | 2011.08.04 14:27 | close | 932 | 0.02 | 79.715 | 0.000 | 0.000 | 2.38 | 10359.28 |
1865 | 2011.08.04 14:52 | buy | 933 | 0.02 | 79.515 | 0.000 | 0.000 | ||
1866 | 2011.08.04 15:20 | buy | 934 | 0.02 | 79.379 | 0.000 | 0.000 | ||
1867 | 2011.08.04 15:33 | buy | 935 | 0.02 | 79.282 | 0.000 | 0.000 | ||
1868 | 2011.08.04 15:37 | buy | 936 | 0.02 | 79.168 | 0.000 | 0.000 | ||
1869 | 2011.08.04 22:05 | close | 933 | 0.02 | 79.122 | 0.000 | 0.000 | -10.01 | 10349.27 |
1870 | 2011.08.04 22:05 | close | 934 | 0.02 | 79.122 | 0.000 | 0.000 | -6.58 | 10342.69 |
1871 | 2011.08.04 22:05 | close | 935 | 0.02 | 79.122 | 0.000 | 0.000 | -4.12 | 10338.57 |
1872 | 2011.08.04 22:05 | close | 936 | 0.02 | 79.122 | 0.000 | 0.000 | -1.24 | 10337.33 |
1873 | 2011.08.04 22:06 | sell | 937 | 0.02 | 79.127 | 0.000 | 0.000 | ||
1874 | 2011.08.04 22:32 | close | 937 | 0.02 | 79.045 | 0.000 | 0.000 | 1.99 | 10339.32 |
1875 | 2011.08.04 22:53 | buy | 938 | 0.02 | 78.862 | 0.000 | 0.000 | ||
1876 | 2011.08.04 23:06 | close | 938 | 0.02 | 78.966 | 0.000 | 0.000 | 2.55 | 10341.87 |
1877 | 2011.08.05 01:06 | sell | 939 | 0.02 | 79.328 | 0.000 | 0.000 | ||
1878 | 2011.08.05 01:13 | close | 939 | 0.02 | 79.240 | 0.000 | 0.000 | 2.14 | 10344.01 |
1879 | 2011.08.05 01:57 | buy | 940 | 0.02 | 79.071 | 0.000 | 0.000 | ||
1880 | 2011.08.05 02:11 | buy | 941 | 0.02 | 78.933 | 0.000 | 0.000 | ||
1881 | 2011.08.05 02:25 | buy | 942 | 0.02 | 78.819 | 0.000 | 0.000 | ||
1882 | 2011.08.05 02:30 | buy | 943 | 0.02 | 78.696 | 0.000 | 0.000 | ||
1883 | 2011.08.05 02:45 | close | 940 | 0.02 | 78.997 | 0.000 | 0.000 | -1.95 | 10342.06 |
1884 | 2011.08.05 02:45 | close | 941 | 0.02 | 78.997 | 0.000 | 0.000 | 1.54 | 10343.60 |
1885 | 2011.08.05 02:45 | close | 942 | 0.02 | 78.997 | 0.000 | 0.000 | 4.43 | 10348.03 |
1886 | 2011.08.05 02:45 | close | 943 | 0.02 | 78.997 | 0.000 | 0.000 | 7.54 | 10355.57 |
1887 | 2011.08.05 22:14 | sell | 944 | 0.02 | 78.530 | 0.000 | 0.000 | ||
1888 | 2011.08.05 22:27 | close | 944 | 0.02 | 78.421 | 0.000 | 0.000 | 2.70 | 10358.27 |
1889 | 2011.08.07 23:20 | buy | 945 | 0.02 | 78.074 | 0.000 | 0.000 | ||
1890 | 2011.08.07 23:52 | close | 945 | 0.02 | 78.159 | 0.000 | 0.000 | 2.10 | 10360.37 |
1891 | 2011.08.08 01:28 | sell | 946 | 0.02 | 78.387 | 0.000 | 0.000 | ||
1892 | 2011.08.08 01:30 | close | 946 | 0.02 | 78.296 | 0.000 | 0.000 | 2.24 | 10362.61 |
1893 | 2011.08.08 01:32 | sell | 947 | 0.02 | 78.360 | 0.000 | 0.000 | ||
1894 | 2011.08.08 01:37 | close | 947 | 0.02 | 78.269 | 0.000 | 0.000 | 2.25 | 10364.86 |
1895 | 2011.08.08 01:43 | sell | 948 | 0.02 | 78.364 | 0.000 | 0.000 | ||
1896 | 2011.08.08 01:46 | close | 948 | 0.02 | 78.266 | 0.000 | 0.000 | 2.42 | 10367.28 |
1897 | 2011.08.08 22:04 | buy | 949 | 0.02 | 77.635 | 0.000 | 0.000 | ||
1898 | 2011.08.08 22:54 | close | 949 | 0.02 | 77.721 | 0.000 | 0.000 | 2.13 | 10369.41 |
1899 | 2011.08.09 00:22 | buy | 950 | 0.02 | 77.575 | 0.000 | 0.000 | ||
1900 | 2011.08.09 00:49 | close | 950 | 0.02 | 77.678 | 0.000 | 0.000 | 2.57 | 10371.98 |
1901 | 2011.08.09 00:57 | buy | 951 | 0.02 | 77.583 | 0.000 | 0.000 | ||
1902 | 2011.08.09 02:00 | close | 951 | 0.02 | 77.666 | 0.000 | 0.000 | 2.06 | 10374.04 |
1903 | 2011.08.09 23:44 | sell | 952 | 0.02 | 77.169 | 0.000 | 0.000 | ||
1904 | 2011.08.10 00:01 | sell | 953 | 0.02 | 77.262 | 0.000 | 0.000 | ||
1905 | 2011.08.10 00:49 | close | 952 | 0.02 | 77.109 | 0.000 | 0.000 | 1.39 | 10375.42 |
1906 | 2011.08.10 00:49 | close | 953 | 0.02 | 77.109 | 0.000 | 0.000 | 3.89 | 10379.31 |
1907 | 2011.08.10 01:03 | buy | 954 | 0.02 | 77.035 | 0.000 | 0.000 | ||
1908 | 2011.08.10 01:59 | close | 954 | 0.02 | 77.126 | 0.000 | 0.000 | 2.28 | 10381.59 |
1909 | 2011.08.10 16:10 | sell | 955 | 0.02 | 76.519 | 0.000 | 0.000 | ||
1910 | 2011.08.10 17:47 | close | 955 | 0.02 | 76.426 | 0.000 | 0.000 | 2.35 | 10383.94 |
1911 | 2011.08.10 19:06 | sell | 956 | 0.02 | 76.612 | 0.000 | 0.000 | ||
1912 | 2011.08.10 19:25 | sell | 957 | 0.02 | 76.717 | 0.000 | 0.000 | ||
1913 | 2011.08.10 20:23 | sell | 958 | 0.02 | 76.813 | 0.000 | 0.000 | ||
1914 | 2011.08.10 23:16 | sell | 959 | 0.02 | 76.918 | 0.000 | 0.000 | ||
1915 | 2011.08.11 00:16 | close | 956 | 0.02 | 76.727 | 0.000 | 0.000 | -3.36 | 10380.58 |
1916 | 2011.08.11 00:16 | close | 957 | 0.02 | 76.727 | 0.000 | 0.000 | -0.62 | 10379.97 |
1917 | 2011.08.11 00:16 | close | 958 | 0.02 | 76.727 | 0.000 | 0.000 | 1.88 | 10381.85 |
1918 | 2011.08.11 00:16 | close | 959 | 0.02 | 76.727 | 0.000 | 0.000 | 4.62 | 10386.47 |
1919 | 2011.08.11 00:17 | buy | 960 | 0.02 | 76.677 | 0.000 | 0.000 | ||
1920 | 2011.08.11 00:23 | buy | 961 | 0.02 | 76.584 | 0.000 | 0.000 | ||
1921 | 2011.08.11 00:40 | close | 960 | 0.02 | 76.720 | 0.000 | 0.000 | 1.04 | 10387.51 |
1922 | 2011.08.11 00:40 | close | 961 | 0.02 | 76.720 | 0.000 | 0.000 | 3.47 | 10390.98 |
1923 | 2011.08.11 01:59 | sell | 962 | 0.02 | 76.832 | 0.000 | 0.000 | ||
1924 | 2011.08.11 02:22 | sell | 963 | 0.02 | 76.950 | 0.000 | 0.000 | ||
1925 | 2011.08.11 02:29 | sell | 964 | 0.02 | 77.078 | 0.000 | 0.000 | ||
1926 | 2011.08.11 03:08 | close | 962 | 0.02 | 76.855 | 0.000 | 0.000 | -0.68 | 10390.30 |
1927 | 2011.08.11 03:08 | close | 963 | 0.02 | 76.855 | 0.000 | 0.000 | 2.39 | 10392.69 |
1928 | 2011.08.11 03:08 | close | 964 | 0.02 | 76.855 | 0.000 | 0.000 | 5.72 | 10398.41 |
1929 | 2011.08.12 01:52 | sell | 965 | 0.02 | 76.981 | 0.000 | 0.000 | ||
1930 | 2011.08.12 02:03 | close | 965 | 0.02 | 76.899 | 0.000 | 0.000 | 2.05 | 10400.46 |
1931 | 2011.08.15 01:43 | sell | 966 | 0.02 | 76.929 | 0.000 | 0.000 | ||
1932 | 2011.08.15 02:19 | sell | 967 | 0.02 | 77.046 | 0.000 | 0.000 | ||
1933 | 2011.08.15 03:58 | close | 966 | 0.02 | 76.905 | 0.000 | 0.000 | 0.54 | 10401.00 |
1934 | 2011.08.15 03:58 | close | 967 | 0.02 | 76.905 | 0.000 | 0.000 | 3.59 | 10404.59 |
1935 | 2011.08.15 22:11 | sell | 968 | 0.02 | 76.854 | 0.000 | 0.000 | ||
1936 | 2011.08.15 23:56 | close | 968 | 0.02 | 76.822 | 0.000 | 0.000 | 0.75 | 10405.34 |
1937 | 2011.08.17 23:10 | sell | 969 | 0.02 | 76.625 | 0.000 | 0.000 | ||
1938 | 2011.08.18 00:55 | close | 969 | 0.02 | 76.578 | 0.000 | 0.000 | 0.87 | 10406.21 |
1939 | 2011.08.18 01:09 | buy | 970 | 0.02 | 76.546 | 0.000 | 0.000 | ||
1940 | 2011.08.18 02:14 | close | 970 | 0.02 | 76.628 | 0.000 | 0.000 | 2.06 | 10408.27 |
1941 | 2011.08.19 01:04 | sell | 971 | 0.02 | 76.656 | 0.000 | 0.000 | ||
1942 | 2011.08.19 02:12 | sell | 972 | 0.02 | 76.765 | 0.000 | 0.000 | ||
1943 | 2011.08.19 02:34 | sell | 973 | 0.02 | 76.868 | 0.000 | 0.000 | ||
1944 | 2011.08.19 03:15 | close | 971 | 0.02 | 76.660 | 0.000 | 0.000 | -0.18 | 10408.09 |
1945 | 2011.08.19 03:15 | close | 972 | 0.02 | 76.660 | 0.000 | 0.000 | 2.66 | 10410.75 |
1946 | 2011.08.19 03:15 | close | 973 | 0.02 | 76.660 | 0.000 | 0.000 | 5.35 | 10416.10 |
1947 | 2011.08.21 23:15 | sell | 974 | 0.02 | 76.744 | 0.000 | 0.000 | ||
1948 | 2011.08.22 01:09 | sell | 975 | 0.02 | 76.858 | 0.000 | 0.000 | ||
1949 | 2011.08.22 02:55 | close | 974 | 0.02 | 76.740 | 0.000 | 0.000 | -0.07 | 10416.03 |
1950 | 2011.08.22 02:55 | close | 975 | 0.02 | 76.740 | 0.000 | 0.000 | 3.00 | 10419.03 |
1951 | 2011.08.22 22:27 | sell | 976 | 0.02 | 76.822 | 0.000 | 0.000 | ||
1952 | 2011.08.23 00:12 | close | 976 | 0.02 | 76.856 | 0.000 | 0.000 | -1.05 | 10417.97 |
1953 | 2011.08.25 00:57 | sell | 977 | 0.02 | 77.040 | 0.000 | 0.000 | ||
1954 | 2011.08.25 02:16 | sell | 978 | 0.02 | 77.136 | 0.000 | 0.000 | ||
1955 | 2011.08.25 02:51 | close | 977 | 0.02 | 76.960 | 0.000 | 0.000 | 2.00 | 10419.97 |
1956 | 2011.08.25 02:51 | close | 978 | 0.02 | 76.960 | 0.000 | 0.000 | 4.49 | 10424.46 |
1957 | 2011.08.26 01:35 | buy | 979 | 0.02 | 77.344 | 0.000 | 0.000 | ||
1958 | 2011.08.26 02:03 | close | 979 | 0.02 | 77.424 | 0.000 | 0.000 | 1.99 | 10426.45 |
1959 | 2011.08.30 01:01 | sell | 980 | 0.02 | 76.968 | 0.000 | 0.000 | ||
1960 | 2011.08.30 02:09 | close | 980 | 0.02 | 76.884 | 0.000 | 0.000 | 2.11 | 10428.56 |
1961 | 2011.08.31 22:52 | sell | 981 | 0.02 | 76.654 | 0.000 | 0.000 | ||
1962 | 2011.09.01 00:38 | close | 981 | 0.02 | 76.691 | 0.000 | 0.000 | -1.32 | 10427.24 |
1963 | 2011.09.01 22:20 | sell | 982 | 0.02 | 76.879 | 0.000 | 0.000 | ||
1964 | 2011.09.02 00:06 | close | 982 | 0.02 | 76.906 | 0.000 | 0.000 | -0.87 | 10426.37 |
1965 | 2011.09.05 00:10 | sell | 983 | 0.02 | 76.915 | 0.000 | 0.000 | ||
1966 | 2011.09.05 01:55 | close | 983 | 0.02 | 76.862 | 0.000 | 0.000 | 1.30 | 10427.67 |
1967 | 2011.09.06 23:38 | buy | 984 | 0.02 | 77.600 | 0.000 | 0.000 | ||
1968 | 2011.09.07 00:44 | close | 984 | 0.02 | 77.689 | 0.000 | 0.000 | 2.21 | 10429.88 |
1969 | 2011.09.07 23:01 | buy | 985 | 0.02 | 77.233 | 0.000 | 0.000 | ||
1970 | 2011.09.08 00:46 | close | 985 | 0.02 | 77.306 | 0.000 | 0.000 | 1.80 | 10431.68 |
1971 | 2011.09.09 22:08 | sell | 986 | 0.02 | 77.518 | 0.000 | 0.000 | ||
1972 | 2011.09.09 22:28 | sell | 987 | 0.02 | 77.609 | 0.000 | 0.000 | ||
1973 | 2011.09.11 23:00 | close | 986 | 0.02 | 77.510 | 0.000 | 0.000 | 0.13 | 10431.81 |
1974 | 2011.09.11 23:00 | close | 987 | 0.02 | 77.510 | 0.000 | 0.000 | 2.47 | 10434.28 |
1975 | 2011.09.12 22:52 | buy | 988 | 0.02 | 77.205 | 0.000 | 0.000 | ||
1976 | 2011.09.13 00:37 | close | 988 | 0.02 | 77.201 | 0.000 | 0.000 | -0.18 | 10434.10 |
1977 | 2011.09.15 23:11 | sell | 989 | 0.02 | 76.721 | 0.000 | 0.000 | ||
1978 | 2011.09.16 00:57 | close | 989 | 0.02 | 76.727 | 0.000 | 0.000 | -0.33 | 10433.77 |
1979 | 2011.09.16 22:54 | buy | 990 | 0.02 | 76.792 | 0.000 | 0.000 | ||
1980 | 2011.09.18 23:00 | close | 990 | 0.02 | 76.917 | 0.000 | 0.000 | 3.17 | 10436.94 |
1981 | 2011.09.18 23:10 | sell | 991 | 0.02 | 76.927 | 0.000 | 0.000 | ||
1982 | 2011.09.19 00:56 | close | 991 | 0.02 | 76.937 | 0.000 | 0.000 | -0.43 | 10436.50 |
1983 | 2011.09.20 22:49 | sell | 992 | 0.02 | 76.462 | 0.000 | 0.000 | ||
1984 | 2011.09.21 00:34 | close | 992 | 0.02 | 76.481 | 0.000 | 0.000 | -0.67 | 10435.83 |
1985 | 2011.09.21 01:58 | buy | 993 | 0.02 | 76.400 | 0.000 | 0.000 | ||
1986 | 2011.09.21 02:52 | buy | 994 | 0.02 | 76.303 | 0.000 | 0.000 | ||
1987 | 2011.09.21 03:08 | buy | 995 | 0.02 | 76.146 | 0.000 | 0.000 | ||
1988 | 2011.09.21 03:21 | close | 993 | 0.02 | 76.374 | 0.000 | 0.000 | -0.76 | 10435.07 |
1989 | 2011.09.21 03:21 | close | 994 | 0.02 | 76.374 | 0.000 | 0.000 | 1.78 | 10436.85 |
1990 | 2011.09.21 03:21 | close | 995 | 0.02 | 76.374 | 0.000 | 0.000 | 5.89 | 10442.74 |
1991 | 2011.09.21 22:19 | sell | 996 | 0.02 | 76.725 | 0.000 | 0.000 | ||
1992 | 2011.09.21 22:46 | close | 996 | 0.02 | 76.642 | 0.000 | 0.000 | 2.09 | 10444.83 |
1993 | 2011.09.21 23:00 | buy | 997 | 0.02 | 76.463 | 0.000 | 0.000 | ||
1994 | 2011.09.22 00:11 | close | 997 | 0.02 | 76.572 | 0.000 | 0.000 | 2.76 | 10447.59 |
1995 | 2011.09.22 00:40 | sell | 998 | 0.02 | 76.646 | 0.000 | 0.000 | ||
1996 | 2011.09.22 00:56 | close | 998 | 0.02 | 76.562 | 0.000 | 0.000 | 2.11 | 10449.70 |
1997 | 2011.09.22 22:54 | buy | 999 | 0.02 | 76.220 | 0.000 | 0.000 | ||
1998 | 2011.09.22 23:38 | close | 999 | 0.02 | 76.314 | 0.000 | 0.000 | 2.38 | 10452.08 |
1999 | 2011.09.23 22:54 | buy | 1000 | 0.02 | 76.532 | 0.000 | 0.000 | ||
2000 | 2011.09.25 23:09 | close | 1000 | 0.02 | 76.518 | 0.000 | 0.000 | -0.45 | 10451.63 |
2001 | 2011.09.26 01:54 | sell | 1001 | 0.02 | 76.657 | 0.000 | 0.000 | ||
2002 | 2011.09.26 02:13 | sell | 1002 | 0.02 | 76.748 | 0.000 | 0.000 | ||
2003 | 2011.09.26 02:40 | close | 1001 | 0.02 | 76.578 | 0.000 | 0.000 | 1.98 | 10453.61 |
2004 | 2011.09.26 02:40 | close | 1002 | 0.02 | 76.578 | 0.000 | 0.000 | 4.36 | 10457.97 |
2005 | 2011.09.26 22:49 | buy | 1003 | 0.02 | 76.382 | 0.000 | 0.000 | ||
2006 | 2011.09.27 00:34 | close | 1003 | 0.02 | 76.383 | 0.000 | 0.000 | -0.05 | 10457.92 |
2007 | 2011.09.27 01:23 | sell | 1004 | 0.02 | 76.447 | 0.000 | 0.000 | ||
2008 | 2011.09.27 01:34 | sell | 1005 | 0.02 | 76.541 | 0.000 | 0.000 | ||
2009 | 2011.09.27 02:25 | close | 1004 | 0.02 | 76.407 | 0.000 | 0.000 | 0.97 | 10458.89 |
2010 | 2011.09.27 02:25 | close | 1005 | 0.02 | 76.407 | 0.000 | 0.000 | 3.43 | 10462.32 |
2011 | 2011.09.27 22:08 | sell | 1006 | 0.02 | 76.867 | 0.000 | 0.000 | ||
2012 | 2011.09.27 23:47 | close | 1006 | 0.02 | 76.783 | 0.000 | 0.000 | 2.11 | 10464.43 |
2013 | 2011.09.28 01:08 | sell | 1007 | 0.02 | 76.860 | 0.000 | 0.000 | ||
2014 | 2011.09.28 01:39 | close | 1007 | 0.02 | 76.756 | 0.000 | 0.000 | 2.63 | 10467.06 |
2015 | 2011.09.30 22:54 | buy | 1008 | 0.02 | 77.037 | 0.000 | 0.000 | ||
2016 | 2011.10.02 23:00 | close | 1008 | 0.02 | 77.051 | 0.000 | 0.000 | 0.28 | 10467.34 |
2017 | 2011.10.03 00:23 | sell | 1009 | 0.02 | 77.222 | 0.000 | 0.000 | ||
2018 | 2011.10.03 02:08 | close | 1009 | 0.02 | 77.173 | 0.000 | 0.000 | 1.19 | 10468.53 |
2019 | 2011.10.03 23:21 | buy | 1010 | 0.02 | 76.550 | 0.000 | 0.000 | ||
2020 | 2011.10.04 00:02 | close | 1010 | 0.02 | 76.631 | 0.000 | 0.000 | 2.03 | 10470.56 |
2021 | 2011.10.04 22:23 | buy | 1011 | 0.02 | 76.879 | 0.000 | 0.000 | ||
2022 | 2011.10.05 00:26 | buy | 1012 | 0.02 | 76.787 | 0.000 | 0.000 | ||
2023 | 2011.10.05 02:21 | close | 1011 | 0.02 | 76.793 | 0.000 | 0.000 | -2.32 | 10468.23 |
2024 | 2011.10.05 02:21 | close | 1012 | 0.02 | 76.793 | 0.000 | 0.000 | 0.08 | 10468.31 |
2025 | 2011.10.06 22:54 | sell | 1013 | 0.02 | 76.698 | 0.000 | 0.000 | ||
2026 | 2011.10.07 00:40 | close | 1013 | 0.02 | 76.693 | 0.000 | 0.000 | -0.04 | 10468.27 |
2027 | 2011.10.13 01:28 | buy | 1014 | 0.02 | 77.150 | 0.000 | 0.000 | ||
2028 | 2011.10.13 03:41 | close | 1014 | 0.02 | 77.116 | 0.000 | 0.000 | -0.96 | 10467.31 |
2029 | 2011.10.16 23:21 | buy | 1015 | 0.02 | 77.102 | 0.000 | 0.000 | ||
2030 | 2011.10.17 00:01 | close | 1015 | 0.02 | 77.185 | 0.000 | 0.000 | 2.07 | 10469.38 |
2031 | 2011.10.24 01:45 | sell | 1016 | 0.02 | 76.390 | 0.000 | 0.000 | ||
2032 | 2011.10.24 03:30 | close | 1016 | 0.02 | 76.353 | 0.000 | 0.000 | 0.89 | 10470.27 |
2033 | 2011.10.25 01:51 | sell | 1017 | 0.02 | 76.202 | 0.000 | 0.000 | ||
2034 | 2011.10.25 03:36 | close | 1017 | 0.02 | 76.151 | 0.000 | 0.000 | 1.26 | 10471.53 |
2035 | 2011.10.25 22:51 | sell | 1018 | 0.02 | 76.006 | 0.000 | 0.000 | ||
2036 | 2011.10.25 22:56 | sell | 1019 | 0.02 | 76.098 | 0.000 | 0.000 | ||
2037 | 2011.10.26 00:42 | close | 1018 | 0.02 | 76.086 | 0.000 | 0.000 | -2.27 | 10469.26 |
2038 | 2011.10.26 00:42 | close | 1019 | 0.02 | 76.086 | 0.000 | 0.000 | 0.15 | 10469.40 |
2039 | 2011.10.30 23:04 | buy | 1020 | 0.02 | 75.685 | 0.000 | 0.000 | ||
2040 | 2011.10.31 00:25 | close | 1020 | 0.02 | 75.768 | 0.000 | 0.000 | 2.11 | 10471.51 |
2041 | 2011.10.31 09:01 | buy | 1021 | 0.02 | 78.938 | 0.000 | 0.000 | ||
2042 | 2011.10.31 09:03 | close | 1021 | 0.02 | 79.028 | 0.000 | 0.000 | 2.20 | 10473.71 |
2043 | 2011.10.31 10:27 | buy | 1022 | 0.02 | 78.714 | 0.000 | 0.000 | ||
2044 | 2011.10.31 10:30 | buy | 1023 | 0.02 | 78.571 | 0.000 | 0.000 | ||
2045 | 2011.10.31 10:32 | buy | 1024 | 0.02 | 78.474 | 0.000 | 0.000 | ||
2046 | 2011.10.31 10:34 | buy | 1025 | 0.02 | 78.291 | 0.000 | 0.000 | ||
2047 | 2011.10.31 14:17 | close | 1022 | 0.02 | 78.259 | 0.000 | 0.000 | -11.71 | 10462.00 |
2048 | 2011.10.31 14:17 | close | 1023 | 0.02 | 78.259 | 0.000 | 0.000 | -8.05 | 10453.95 |
2049 | 2011.10.31 14:17 | close | 1024 | 0.02 | 78.259 | 0.000 | 0.000 | -5.57 | 10448.38 |
2050 | 2011.10.31 14:17 | close | 1025 | 0.02 | 78.259 | 0.000 | 0.000 | -0.90 | 10447.48 |
2051 | 2011.11.01 00:16 | sell | 1026 | 0.02 | 78.286 | 0.000 | 0.000 | ||
2052 | 2011.11.01 01:26 | sell | 1027 | 0.02 | 78.378 | 0.000 | 0.000 | ||
2053 | 2011.11.01 02:15 | sell | 1028 | 0.02 | 78.643 | 0.000 | 0.000 | ||
2054 | 2011.11.01 02:53 | close | 1026 | 0.02 | 78.334 | 0.000 | 0.000 | -1.31 | 10446.17 |
2055 | 2011.11.01 02:53 | close | 1027 | 0.02 | 78.334 | 0.000 | 0.000 | 1.04 | 10447.21 |
2056 | 2011.11.01 02:53 | close | 1028 | 0.02 | 78.334 | 0.000 | 0.000 | 7.81 | 10455.02 |
2057 | 2011.11.01 03:28 | buy | 1029 | 0.02 | 78.175 | 0.000 | 0.000 | ||
2058 | 2011.11.01 05:13 | close | 1029 | 0.02 | 78.152 | 0.000 | 0.000 | -0.67 | 10454.35 |
2059 | 2011.11.01 07:08 | buy | 1030 | 0.02 | 78.057 | 0.000 | 0.000 | ||
2060 | 2011.11.01 08:53 | close | 1030 | 0.02 | 78.123 | 0.000 | 0.000 | 1.61 | 10455.96 |
2061 | 2011.11.01 22:51 | buy | 1031 | 0.02 | 78.290 | 0.000 | 0.000 | ||
2062 | 2011.11.01 22:59 | close | 1031 | 0.02 | 78.374 | 0.000 | 0.000 | 2.06 | 10458.02 |
2063 | 2011.11.02 02:02 | buy | 1032 | 0.02 | 78.288 | 0.000 | 0.000 | ||
2064 | 2011.11.02 03:20 | buy | 1033 | 0.02 | 78.193 | 0.000 | 0.000 | ||
2065 | 2011.11.02 11:15 | buy | 1034 | 0.02 | 77.963 | 0.000 | 0.000 | ||
2066 | 2011.11.02 18:48 | close | 1032 | 0.02 | 78.102 | 0.000 | 0.000 | -4.84 | 10453.18 |
2067 | 2011.11.02 18:48 | close | 1033 | 0.02 | 78.102 | 0.000 | 0.000 | -2.41 | 10450.77 |
2068 | 2011.11.02 18:48 | close | 1034 | 0.02 | 78.102 | 0.000 | 0.000 | 3.48 | 10454.25 |
2069 | 2011.11.10 01:02 | buy | 1035 | 0.02 | 77.721 | 0.000 | 0.000 | ||
2070 | 2011.11.10 02:02 | close | 1035 | 0.02 | 77.805 | 0.000 | 0.000 | 2.08 | 10456.33 |
2071 | 2011.11.14 00:59 | sell | 1036 | 0.02 | 77.200 | 0.000 | 0.000 | ||
2072 | 2011.11.14 02:44 | close | 1036 | 0.02 | 77.229 | 0.000 | 0.000 | -0.83 | 10455.50 |
2073 | 2011.11.14 22:10 | sell | 1037 | 0.02 | 77.130 | 0.000 | 0.000 | ||
2074 | 2011.11.14 23:56 | close | 1037 | 0.02 | 77.088 | 0.000 | 0.000 | 1.01 | 10456.51 |
2075 | 2011.11.16 23:13 | sell | 1038 | 0.02 | 77.042 | 0.000 | 0.000 | ||
2076 | 2011.11.17 00:58 | close | 1038 | 0.02 | 77.031 | 0.000 | 0.000 | -0.07 | 10456.44 |
2077 | 2011.11.24 00:03 | buy | 1039 | 0.02 | 77.267 | 0.000 | 0.000 | ||
2078 | 2011.11.24 01:49 | close | 1039 | 0.02 | 77.296 | 0.000 | 0.000 | 0.67 | 10457.11 |
2079 | 2011.11.28 00:16 | buy | 1040 | 0.02 | 77.591 | 0.000 | 0.000 | ||
2080 | 2011.11.28 00:49 | buy | 1041 | 0.02 | 77.491 | 0.000 | 0.000 | ||
2081 | 2011.11.28 01:40 | close | 1040 | 0.02 | 77.627 | 0.000 | 0.000 | 0.85 | 10457.96 |
2082 | 2011.11.28 01:40 | close | 1041 | 0.02 | 77.627 | 0.000 | 0.000 | 3.42 | 10461.38 |
2083 | 2011.11.28 01:48 | sell | 1042 | 0.02 | 77.698 | 0.000 | 0.000 | ||
2084 | 2011.11.28 02:09 | close | 1042 | 0.02 | 77.612 | 0.000 | 0.000 | 2.14 | 10463.52 |
2085 | 2011.11.29 22:02 | sell | 1043 | 0.02 | 77.931 | 0.000 | 0.000 | ||
2086 | 2011.11.29 23:47 | close | 1043 | 0.02 | 77.881 | 0.000 | 0.000 | 1.20 | 10464.72 |
2087 | 2011.11.30 00:14 | sell | 1044 | 0.02 | 77.952 | 0.000 | 0.000 | ||
2088 | 2011.11.30 02:00 | close | 1044 | 0.02 | 77.980 | 0.000 | 0.000 | -0.80 | 10463.92 |
2089 | 2011.12.05 00:55 | sell | 1045 | 0.02 | 78.076 | 0.000 | 0.000 | ||
2090 | 2011.12.05 02:40 | close | 1045 | 0.02 | 78.066 | 0.000 | 0.000 | 0.18 | 10464.10 |
2091 | 2011.12.05 22:18 | buy | 1046 | 0.02 | 77.738 | 0.000 | 0.000 | ||
2092 | 2011.12.05 23:53 | close | 1046 | 0.02 | 77.820 | 0.000 | 0.000 | 2.03 | 10466.13 |
2093 | 2011.12.05 23:54 | sell | 1047 | 0.02 | 77.835 | 0.000 | 0.000 | ||
2094 | 2011.12.06 01:40 | close | 1047 | 0.02 | 77.841 | 0.000 | 0.000 | -0.32 | 10465.81 |
2095 | 2011.12.12 00:01 | sell | 1048 | 0.02 | 77.645 | 0.000 | 0.000 | ||
2096 | 2011.12.12 01:47 | close | 1048 | 0.02 | 77.618 | 0.000 | 0.000 | 0.62 | 10466.43 |
2097 | 2011.12.16 23:17 | buy | 1049 | 0.02 | 77.740 | 0.000 | 0.000 | ||
2098 | 2011.12.16 23:48 | close | 1049 | 0.02 | 77.835 | 0.000 | 0.000 | 2.36 | 10468.79 |
2099 | 2011.12.30 23:53 | buy | 1050 | 0.02 | 76.895 | 0.000 | 0.000 | ||
2100 | 2012.01.02 00:02 | close | 1050 | 0.02 | 76.932 | 0.000 | 0.000 | 0.88 | 10469.67 |
2101 | 2012.01.02 00:59 | sell | 1051 | 0.02 | 77.090 | 0.000 | 0.000 | ||
2102 | 2012.01.02 02:44 | close | 1051 | 0.02 | 77.074 | 0.000 | 0.000 | 0.34 | 10470.01 |
2103 | 2012.01.04 00:31 | sell | 1052 | 0.02 | 76.780 | 0.000 | 0.000 | ||
2104 | 2012.01.04 02:17 | close | 1052 | 0.02 | 76.711 | 0.000 | 0.000 | 1.72 | 10471.73 |
2105 | 2012.01.05 23:48 | buy | 1053 | 0.02 | 77.140 | 0.000 | 0.000 | ||
2106 | 2012.01.06 01:34 | close | 1053 | 0.02 | 77.149 | 0.000 | 0.000 | 0.15 | 10471.87 |
2107 | 2012.01.09 00:01 | buy | 1054 | 0.02 | 76.921 | 0.000 | 0.000 | ||
2108 | 2012.01.09 00:48 | buy | 1055 | 0.02 | 76.830 | 0.000 | 0.000 | ||
2109 | 2012.01.09 02:21 | close | 1054 | 0.02 | 76.957 | 0.000 | 0.000 | 0.86 | 10472.73 |
2110 | 2012.01.09 02:21 | close | 1055 | 0.02 | 76.957 | 0.000 | 0.000 | 3.22 | 10475.95 |
2111 | 2012.01.16 00:01 | sell | 1056 | 0.02 | 77.049 | 0.000 | 0.000 | ||
2112 | 2012.01.16 00:09 | close | 1056 | 0.02 | 76.969 | 0.000 | 0.000 | 2.00 | 10477.95 |
2113 | 2012.01.31 22:13 | buy | 1057 | 0.02 | 76.183 | 0.000 | 0.000 | ||
2114 | 2012.01.31 23:56 | close | 1057 | 0.02 | 76.269 | 0.000 | 0.000 | 2.18 | 10480.13 |
2115 | 2012.02.13 00:00 | buy | 1058 | 0.02 | 77.569 | 0.000 | 0.000 | ||
2116 | 2012.02.13 00:23 | close | 1058 | 0.02 | 77.651 | 0.000 | 0.000 | 2.03 | 10482.16 |
2117 | 2012.02.14 01:15 | buy | 1059 | 0.02 | 77.387 | 0.000 | 0.000 | ||
2118 | 2012.02.14 01:24 | close | 1059 | 0.02 | 77.478 | 0.000 | 0.000 | 2.27 | 10484.43 |
2119 | 2012.02.15 01:55 | buy | 1060 | 0.02 | 78.375 | 0.000 | 0.000 | ||
2120 | 2012.02.15 02:52 | close | 1060 | 0.02 | 78.457 | 0.000 | 0.000 | 2.01 | 10486.44 |
2121 | 2012.02.15 23:55 | sell | 1061 | 0.02 | 78.441 | 0.000 | 0.000 | ||
2122 | 2012.02.16 01:40 | close | 1061 | 0.02 | 78.435 | 0.000 | 0.000 | -0.21 | 10486.24 |
2123 | 2012.02.16 01:53 | sell | 1062 | 0.02 | 78.484 | 0.000 | 0.000 | ||
2124 | 2012.02.16 03:38 | close | 1062 | 0.02 | 78.472 | 0.000 | 0.000 | 0.23 | 10486.47 |
2125 | 2012.02.17 23:04 | sell | 1063 | 0.02 | 79.554 | 0.000 | 0.000 | ||
2126 | 2012.02.20 00:04 | close | 1063 | 0.02 | 79.593 | 0.000 | 0.000 | -1.15 | 10485.31 |
2127 | 2012.02.20 00:04 | sell | 1064 | 0.02 | 79.585 | 0.000 | 0.000 | ||
2128 | 2012.02.20 00:11 | sell | 1065 | 0.02 | 79.678 | 0.000 | 0.000 | ||
2129 | 2012.02.20 00:15 | sell | 1066 | 0.02 | 79.795 | 0.000 | 0.000 | ||
2130 | 2012.02.20 02:02 | close | 1064 | 0.02 | 79.715 | 0.000 | 0.000 | -3.34 | 10481.97 |
2131 | 2012.02.20 02:02 | close | 1065 | 0.02 | 79.715 | 0.000 | 0.000 | -1.01 | 10480.96 |
2132 | 2012.02.20 02:02 | close | 1066 | 0.02 | 79.715 | 0.000 | 0.000 | 1.93 | 10482.89 |
2133 | 2012.02.20 02:04 | buy | 1067 | 0.02 | 79.679 | 0.000 | 0.000 | ||
2134 | 2012.02.20 02:54 | buy | 1068 | 0.02 | 79.587 | 0.000 | 0.000 | ||
2135 | 2012.02.20 04:30 | buy | 1069 | 0.02 | 79.462 | 0.000 | 0.000 | ||
2136 | 2012.02.20 06:17 | close | 1067 | 0.02 | 79.541 | 0.000 | 0.000 | -3.55 | 10479.34 |
2137 | 2012.02.20 06:17 | close | 1068 | 0.02 | 79.541 | 0.000 | 0.000 | -1.24 | 10478.10 |
2138 | 2012.02.20 06:17 | close | 1069 | 0.02 | 79.541 | 0.000 | 0.000 | 1.91 | 10480.01 |
2139 | 2012.02.20 13:57 | buy | 1070 | 0.02 | 79.468 | 0.000 | 0.000 | ||
2140 | 2012.02.20 15:43 | close | 1070 | 0.02 | 79.493 | 0.000 | 0.000 | 0.55 | 10480.56 |
2141 | 2012.02.22 01:33 | sell | 1071 | 0.02 | 79.792 | 0.000 | 0.000 | ||
2142 | 2012.02.22 06:15 | sell | 1072 | 0.02 | 79.929 | 0.000 | 0.000 | ||
2143 | 2012.02.22 06:56 | sell | 1073 | 0.02 | 80.031 | 0.000 | 0.000 | ||
2144 | 2012.02.22 09:46 | close | 1071 | 0.02 | 79.956 | 0.000 | 0.000 | -4.18 | 10476.38 |
2145 | 2012.02.22 09:46 | close | 1072 | 0.02 | 79.956 | 0.000 | 0.000 | -0.76 | 10475.62 |
2146 | 2012.02.22 09:46 | close | 1073 | 0.02 | 79.956 | 0.000 | 0.000 | 1.80 | 10477.42 |
2147 | 2012.02.22 12:44 | buy | 1074 | 0.02 | 80.107 | 0.000 | 0.000 | ||
2148 | 2012.02.22 13:27 | close | 1074 | 0.02 | 80.187 | 0.000 | 0.000 | 1.92 | 10479.34 |
2149 | 2012.02.22 19:20 | buy | 1075 | 0.02 | 80.252 | 0.000 | 0.000 | ||
2150 | 2012.02.22 19:47 | close | 1075 | 0.02 | 80.347 | 0.000 | 0.000 | 2.28 | 10481.62 |
2151 | 2012.02.22 22:13 | buy | 1076 | 0.02 | 80.209 | 0.000 | 0.000 | ||
2152 | 2012.02.22 23:00 | close | 1076 | 0.02 | 80.297 | 0.000 | 0.000 | 2.11 | 10483.73 |
2153 | 2012.02.23 22:43 | buy | 1077 | 0.02 | 79.912 | 0.000 | 0.000 | ||
2154 | 2012.02.23 23:49 | close | 1077 | 0.02 | 79.996 | 0.000 | 0.000 | 2.02 | 10485.75 |
2155 | 2012.02.24 23:05 | sell | 1078 | 0.02 | 81.045 | 0.000 | 0.000 | ||
2156 | 2012.02.24 23:12 | close | 1078 | 0.02 | 80.957 | 0.000 | 0.000 | 2.09 | 10487.84 |
2157 | 2012.02.24 23:26 | sell | 1079 | 0.02 | 81.041 | 0.000 | 0.000 | ||
2158 | 2012.02.24 23:35 | sell | 1080 | 0.02 | 81.148 | 0.000 | 0.000 | ||
2159 | 2012.02.27 00:01 | sell | 1081 | 0.02 | 81.253 | 0.000 | 0.000 | ||
2160 | 2012.02.27 00:08 | sell | 1082 | 0.02 | 81.367 | 0.000 | 0.000 | ||
2161 | 2012.02.27 02:10 | buy | 1083 | 0.02 | 81.253 | 0.000 | 0.000 | ||
2162 | 2012.02.27 02:24 | close | 1079 | 0.02 | 81.237 | 0.000 | 0.000 | -5.00 | 10482.84 |
2163 | 2012.02.27 02:24 | close | 1080 | 0.02 | 81.237 | 0.000 | 0.000 | -2.36 | 10480.48 |
2164 | 2012.02.27 02:24 | close | 1081 | 0.02 | 81.237 | 0.000 | 0.000 | 0.31 | 10480.79 |
2165 | 2012.02.27 02:24 | close | 1082 | 0.02 | 81.237 | 0.000 | 0.000 | 3.12 | 10483.91 |
2166 | 2012.02.27 02:31 | buy | 1084 | 0.02 | 81.145 | 0.000 | 0.000 | ||
2167 | 2012.02.27 02:56 | close | 1083 | 0.02 | 81.298 | 0.000 | 0.000 | 1.03 | 10484.94 |
2168 | 2012.02.27 02:56 | close | 1084 | 0.02 | 81.298 | 0.000 | 0.000 | 3.68 | 10488.62 |
2169 | 2012.02.27 04:03 | buy | 1085 | 0.02 | 81.059 | 0.000 | 0.000 | ||
2170 | 2012.02.27 04:45 | close | 1085 | 0.02 | 81.143 | 0.000 | 0.000 | 1.99 | 10490.61 |
2171 | 2012.02.27 08:31 | buy | 1086 | 0.02 | 81.075 | 0.000 | 0.000 | ||
2172 | 2012.02.27 09:22 | buy | 1087 | 0.02 | 80.980 | 0.000 | 0.000 | ||
2173 | 2012.02.27 09:53 | close | 1086 | 0.02 | 81.126 | 0.000 | 0.000 | 1.18 | 10491.79 |
2174 | 2012.02.27 09:53 | close | 1087 | 0.02 | 81.126 | 0.000 | 0.000 | 3.52 | 10495.31 |
2175 | 2012.02.27 10:14 | buy | 1088 | 0.02 | 80.946 | 0.000 | 0.000 | ||
2176 | 2012.02.27 10:28 | buy | 1089 | 0.02 | 80.840 | 0.000 | 0.000 | ||
2177 | 2012.02.27 11:20 | buy | 1090 | 0.02 | 80.691 | 0.000 | 0.000 | ||
2178 | 2012.02.27 11:35 | buy | 1091 | 0.02 | 80.554 | 0.000 | 0.000 | ||
2179 | 2012.02.27 22:04 | close | 1088 | 0.02 | 80.501 | 0.000 | 0.000 | -11.14 | 10484.17 |
2180 | 2012.02.27 22:04 | close | 1089 | 0.02 | 80.501 | 0.000 | 0.000 | -8.50 | 10475.67 |
2181 | 2012.02.27 22:04 | close | 1090 | 0.02 | 80.501 | 0.000 | 0.000 | -4.80 | 10470.87 |
2182 | 2012.02.27 22:04 | close | 1091 | 0.02 | 80.501 | 0.000 | 0.000 | -1.40 | 10469.47 |
2183 | 2012.02.27 22:04 | sell | 1092 | 0.02 | 80.501 | 0.000 | 0.000 | ||
2184 | 2012.02.27 23:23 | sell | 1093 | 0.02 | 80.594 | 0.000 | 0.000 | ||
2185 | 2012.02.28 00:46 | buy | 1094 | 0.02 | 80.501 | 0.000 | 0.000 | ||
2186 | 2012.02.28 00:52 | close | 1092 | 0.02 | 80.467 | 0.000 | 0.000 | 0.68 | 10470.14 |
2187 | 2012.02.28 00:52 | close | 1093 | 0.02 | 80.467 | 0.000 | 0.000 | 2.99 | 10473.13 |
2188 | 2012.02.28 02:45 | buy | 1095 | 0.02 | 80.328 | 0.000 | 0.000 | ||
2189 | 2012.02.28 03:20 | buy | 1096 | 0.02 | 80.161 | 0.000 | 0.000 | ||
2190 | 2012.02.28 03:33 | buy | 1097 | 0.02 | 80.065 | 0.000 | 0.000 | ||
2191 | 2012.02.28 05:18 | close | 1094 | 0.02 | 80.227 | 0.000 | 0.000 | -6.91 | 10466.22 |
2192 | 2012.02.28 05:18 | close | 1095 | 0.02 | 80.227 | 0.000 | 0.000 | -2.60 | 10463.62 |
2193 | 2012.02.28 05:18 | close | 1096 | 0.02 | 80.227 | 0.000 | 0.000 | 1.57 | 10465.19 |
2194 | 2012.02.28 05:18 | close | 1097 | 0.02 | 80.227 | 0.000 | 0.000 | 3.96 | 10469.15 |
2195 | 2012.02.29 22:02 | sell | 1098 | 0.02 | 81.194 | 0.000 | 0.000 | ||
2196 | 2012.02.29 22:38 | sell | 1099 | 0.02 | 81.291 | 0.000 | 0.000 | ||
2197 | 2012.02.29 23:31 | close | 1098 | 0.02 | 81.158 | 0.000 | 0.000 | 0.81 | 10469.96 |
2198 | 2012.02.29 23:31 | close | 1099 | 0.02 | 81.158 | 0.000 | 0.000 | 3.20 | 10473.16 |
2199 | 2012.03.01 00:54 | sell | 1100 | 0.02 | 81.293 | 0.000 | 0.000 | ||
2200 | 2012.03.01 01:30 | sell | 1101 | 0.02 | 81.392 | 0.000 | 0.000 | ||
2201 | 2012.03.01 01:41 | close | 1100 | 0.02 | 81.263 | 0.000 | 0.000 | 0.66 | 10473.82 |
2202 | 2012.03.01 01:41 | close | 1101 | 0.02 | 81.263 | 0.000 | 0.000 | 3.09 | 10476.91 |
2203 | 2012.03.01 22:02 | buy | 1102 | 0.02 | 81.061 | 0.000 | 0.000 | ||
2204 | 2012.03.01 23:47 | close | 1102 | 0.02 | 81.105 | 0.000 | 0.000 | 1.01 | 10477.92 |
2205 | 2012.03.02 22:00 | sell | 1103 | 0.02 | 81.810 | 0.000 | 0.000 | ||
2206 | 2012.03.02 23:15 | close | 1103 | 0.02 | 81.724 | 0.000 | 0.000 | 2.02 | 10479.94 |
2207 | 2012.03.05 01:38 | buy | 1104 | 0.02 | 81.673 | 0.000 | 0.000 | ||
2208 | 2012.03.05 01:52 | buy | 1105 | 0.02 | 81.576 | 0.000 | 0.000 | ||
2209 | 2012.03.05 03:38 | close | 1104 | 0.02 | 81.640 | 0.000 | 0.000 | -0.89 | 10479.05 |
2210 | 2012.03.05 03:38 | close | 1105 | 0.02 | 81.640 | 0.000 | 0.000 | 1.49 | 10480.54 |
2211 | 2012.03.05 22:39 | sell | 1106 | 0.02 | 81.501 | 0.000 | 0.000 | ||
2212 | 2012.03.06 00:34 | close | 1106 | 0.02 | 81.539 | 0.000 | 0.000 | -1.10 | 10479.44 |
2213 | 2012.03.06 22:43 | sell | 1107 | 0.02 | 80.820 | 0.000 | 0.000 | ||
2214 | 2012.03.07 00:05 | sell | 1108 | 0.02 | 80.913 | 0.000 | 0.000 | ||
2215 | 2012.03.07 00:57 | close | 1107 | 0.02 | 80.752 | 0.000 | 0.000 | 1.51 | 10480.95 |
2216 | 2012.03.07 00:57 | close | 1108 | 0.02 | 80.752 | 0.000 | 0.000 | 3.91 | 10484.86 |
2217 | 2012.03.07 01:13 | buy | 1109 | 0.02 | 80.743 | 0.000 | 0.000 | ||
2218 | 2012.03.07 01:53 | buy | 1110 | 0.02 | 80.637 | 0.000 | 0.000 | ||
2219 | 2012.03.07 03:10 | close | 1109 | 0.02 | 80.791 | 0.000 | 0.000 | 1.11 | 10485.97 |
2220 | 2012.03.07 03:10 | close | 1110 | 0.02 | 80.791 | 0.000 | 0.000 | 3.73 | 10489.70 |
2221 | 2012.03.07 23:49 | buy | 1111 | 0.02 | 81.088 | 0.000 | 0.000 | ||
2222 | 2012.03.08 01:34 | close | 1111 | 0.02 | 81.101 | 0.000 | 0.000 | 0.23 | 10489.93 |
2223 | 2012.03.09 22:44 | buy | 1112 | 0.02 | 82.377 | 0.000 | 0.000 | ||
2224 | 2012.03.09 23:12 | close | 1112 | 0.02 | 82.463 | 0.000 | 0.000 | 2.01 | 10491.94 |
2225 | 2012.03.13 01:34 | sell | 1113 | 0.02 | 82.388 | 0.000 | 0.000 | ||
2226 | 2012.03.13 03:19 | close | 1113 | 0.02 | 82.392 | 0.000 | 0.000 | -0.18 | 10491.76 |
2227 | 2012.03.13 22:51 | buy | 1114 | 0.02 | 82.916 | 0.000 | 0.000 | ||
2228 | 2012.03.14 00:36 | close | 1114 | 0.02 | 82.905 | 0.000 | 0.000 | -0.35 | 10491.40 |
2229 | 2012.03.14 00:39 | sell | 1115 | 0.02 | 82.965 | 0.000 | 0.000 | ||
2230 | 2012.03.14 02:20 | sell | 1116 | 0.02 | 83.056 | 0.000 | 0.000 | ||
2231 | 2012.03.14 02:28 | sell | 1117 | 0.02 | 83.154 | 0.000 | 0.000 | ||
2232 | 2012.03.14 05:40 | close | 1115 | 0.02 | 83.098 | 0.000 | 0.000 | -3.28 | 10488.12 |
2233 | 2012.03.14 05:40 | close | 1116 | 0.02 | 83.098 | 0.000 | 0.000 | -1.09 | 10487.03 |
2234 | 2012.03.14 05:40 | close | 1117 | 0.02 | 83.098 | 0.000 | 0.000 | 1.27 | 10488.30 |
2235 | 2012.03.14 05:40 | buy | 1118 | 0.02 | 83.098 | 0.000 | 0.000 | ||
2236 | 2012.03.14 06:55 | close | 1118 | 0.02 | 83.178 | 0.000 | 0.000 | 1.84 | 10490.14 |
2237 | 2012.03.14 08:41 | buy | 1119 | 0.02 | 83.149 | 0.000 | 0.000 | ||
2238 | 2012.03.14 09:56 | close | 1119 | 0.02 | 83.231 | 0.000 | 0.000 | 1.89 | 10492.03 |
2239 | 2012.03.14 19:07 | buy | 1120 | 0.02 | 83.582 | 0.000 | 0.000 | ||
2240 | 2012.03.14 19:12 | close | 1120 | 0.02 | 83.670 | 0.000 | 0.000 | 2.02 | 10494.05 |
2241 | 2012.03.14 23:18 | buy | 1121 | 0.02 | 83.671 | 0.000 | 0.000 | ||
2242 | 2012.03.15 01:00 | close | 1121 | 0.02 | 83.751 | 0.000 | 0.000 | 1.82 | 10495.88 |
2243 | 2012.03.15 01:07 | sell | 1122 | 0.02 | 83.781 | 0.000 | 0.000 | ||
2244 | 2012.03.15 01:39 | sell | 1123 | 0.02 | 83.881 | 0.000 | 0.000 | ||
2245 | 2012.03.15 02:27 | sell | 1124 | 0.02 | 83.979 | 0.000 | 0.000 | ||
2246 | 2012.03.15 03:14 | sell | 1125 | 0.02 | 84.098 | 0.000 | 0.000 | ||
2247 | 2012.03.15 07:20 | buy | 1126 | 0.02 | 84.034 | 0.000 | 0.000 | ||
2248 | 2012.03.15 08:10 | close | 1122 | 0.02 | 83.999 | 0.000 | 0.000 | -5.27 | 10490.61 |
2249 | 2012.03.15 08:10 | close | 1123 | 0.02 | 83.999 | 0.000 | 0.000 | -2.89 | 10487.72 |
2250 | 2012.03.15 08:10 | close | 1124 | 0.02 | 83.999 | 0.000 | 0.000 | -0.56 | 10487.16 |
2251 | 2012.03.15 08:10 | close | 1125 | 0.02 | 83.999 | 0.000 | 0.000 | 2.28 | 10489.44 |
2252 | 2012.03.15 08:26 | buy | 1127 | 0.02 | 83.917 | 0.000 | 0.000 | ||
2253 | 2012.03.15 08:35 | buy | 1128 | 0.02 | 83.802 | 0.000 | 0.000 | ||
2254 | 2012.03.15 09:18 | buy | 1129 | 0.02 | 83.706 | 0.000 | 0.000 | ||
2255 | 2012.03.15 11:09 | close | 1126 | 0.02 | 83.832 | 0.000 | 0.000 | -4.90 | 10484.54 |
2256 | 2012.03.15 11:09 | close | 1127 | 0.02 | 83.832 | 0.000 | 0.000 | -2.11 | 10482.43 |
2257 | 2012.03.15 11:09 | close | 1128 | 0.02 | 83.832 | 0.000 | 0.000 | 0.64 | 10483.07 |
2258 | 2012.03.15 11:09 | close | 1129 | 0.02 | 83.832 | 0.000 | 0.000 | 2.93 | 10486.00 |
2259 | 2012.03.15 11:41 | buy | 1130 | 0.02 | 83.690 | 0.000 | 0.000 | ||
2260 | 2012.03.15 12:35 | buy | 1131 | 0.02 | 83.580 | 0.000 | 0.000 | ||
2261 | 2012.03.15 12:43 | buy | 1132 | 0.02 | 83.479 | 0.000 | 0.000 | ||
2262 | 2012.03.15 13:23 | buy | 1133 | 0.02 | 83.364 | 0.000 | 0.000 | ||
2263 | 2012.03.15 14:31 | close | 1130 | 0.02 | 83.659 | 0.000 | 0.000 | -0.82 | 10485.18 |
2264 | 2012.03.15 14:31 | close | 1131 | 0.02 | 83.659 | 0.000 | 0.000 | 1.81 | 10486.99 |
2265 | 2012.03.15 14:31 | close | 1132 | 0.02 | 83.659 | 0.000 | 0.000 | 4.22 | 10491.21 |
2266 | 2012.03.15 14:31 | close | 1133 | 0.02 | 83.659 | 0.000 | 0.000 | 6.97 | 10498.18 |
2267 | 2012.03.16 00:26 | sell | 1134 | 0.02 | 83.611 | 0.000 | 0.000 | ||
2268 | 2012.03.16 01:52 | close | 1134 | 0.02 | 83.529 | 0.000 | 0.000 | 1.88 | 10500.06 |
2269 | 2012.03.16 01:56 | buy | 1135 | 0.02 | 83.518 | 0.000 | 0.000 | ||
2270 | 2012.03.16 02:03 | buy | 1136 | 0.02 | 83.396 | 0.000 | 0.000 | ||
2271 | 2012.03.16 02:45 | close | 1135 | 0.02 | 83.538 | 0.000 | 0.000 | 0.40 | 10500.46 |
2272 | 2012.03.16 02:45 | close | 1136 | 0.02 | 83.538 | 0.000 | 0.000 | 3.32 | 10503.78 |
2273 | 2012.03.19 00:38 | sell | 1137 | 0.02 | 83.488 | 0.000 | 0.000 | ||
2274 | 2012.03.19 02:02 | close | 1137 | 0.02 | 83.401 | 0.000 | 0.000 | 2.01 | 10505.79 |
2275 | 2012.03.21 22:14 | buy | 1138 | 0.02 | 83.367 | 0.000 | 0.000 | ||
2276 | 2012.03.21 23:59 | close | 1138 | 0.02 | 83.380 | 0.000 | 0.000 | 0.23 | 10506.02 |
2277 | 2012.03.22 20:28 | sell | 1139 | 0.02 | 82.513 | 0.000 | 0.000 | ||
2278 | 2012.03.22 21:02 | sell | 1140 | 0.02 | 82.605 | 0.000 | 0.000 | ||
2279 | 2012.03.22 22:47 | close | 1139 | 0.02 | 82.525 | 0.000 | 0.000 | -0.37 | 10505.65 |
2280 | 2012.03.22 22:47 | close | 1140 | 0.02 | 82.525 | 0.000 | 0.000 | 1.86 | 10507.51 |
2281 | 2012.03.23 00:19 | sell | 1141 | 0.02 | 82.634 | 0.000 | 0.000 | ||
2282 | 2012.03.23 01:31 | close | 1141 | 0.02 | 82.550 | 0.000 | 0.000 | 1.96 | 10509.47 |
2283 | 2012.03.23 22:56 | buy | 1142 | 0.02 | 82.387 | 0.000 | 0.000 | ||
2284 | 2012.03.25 23:00 | close | 1142 | 0.02 | 82.401 | 0.000 | 0.000 | 0.26 | 10509.73 |
2285 | 2012.03.26 00:23 | sell | 1143 | 0.02 | 82.523 | 0.000 | 0.000 | ||
2286 | 2012.03.26 01:52 | sell | 1144 | 0.02 | 82.623 | 0.000 | 0.000 | ||
2287 | 2012.03.26 02:39 | sell | 1145 | 0.02 | 82.721 | 0.000 | 0.000 | ||
2288 | 2012.03.26 05:13 | close | 1143 | 0.02 | 82.658 | 0.000 | 0.000 | -3.35 | 10506.38 |
2289 | 2012.03.26 05:13 | close | 1144 | 0.02 | 82.658 | 0.000 | 0.000 | -0.93 | 10505.45 |
2290 | 2012.03.26 05:13 | close | 1145 | 0.02 | 82.658 | 0.000 | 0.000 | 1.44 | 10506.89 |
2291 | 2012.03.26 22:38 | sell | 1146 | 0.02 | 82.879 | 0.000 | 0.000 | ||
2292 | 2012.03.27 00:24 | close | 1146 | 0.02 | 82.855 | 0.000 | 0.000 | 0.41 | 10507.29 |
2293 | 2012.03.27 01:34 | sell | 1147 | 0.02 | 82.962 | 0.000 | 0.000 | ||
2294 | 2012.03.27 03:07 | close | 1147 | 0.02 | 82.878 | 0.000 | 0.000 | 1.95 | 10509.24 |
2295 | 2012.03.28 22:55 | sell | 1148 | 0.02 | 82.881 | 0.000 | 0.000 | ||
2296 | 2012.03.29 00:43 | close | 1148 | 0.02 | 82.916 | 0.000 | 0.000 | -1.20 | 10508.05 |
2297 | 2012.03.29 01:48 | buy | 1149 | 0.02 | 82.843 | 0.000 | 0.000 | ||
2298 | 2012.03.29 02:41 | buy | 1150 | 0.02 | 82.737 | 0.000 | 0.000 | ||
2299 | 2012.03.29 03:57 | buy | 1151 | 0.02 | 82.616 | 0.000 | 0.000 | ||
2300 | 2012.03.29 06:22 | close | 1149 | 0.02 | 82.702 | 0.000 | 0.000 | -3.49 | 10504.56 |
2301 | 2012.03.29 06:22 | close | 1150 | 0.02 | 82.702 | 0.000 | 0.000 | -0.93 | 10503.63 |
2302 | 2012.03.29 06:22 | close | 1151 | 0.02 | 82.702 | 0.000 | 0.000 | 2.00 | 10505.63 |
2303 | 2012.03.30 00:56 | sell | 1152 | 0.02 | 82.493 | 0.000 | 0.000 | ||
2304 | 2012.03.30 01:02 | close | 1152 | 0.02 | 82.409 | 0.000 | 0.000 | 1.96 | 10507.59 |
2305 | 2012.03.30 01:14 | buy | 1153 | 0.02 | 82.349 | 0.000 | 0.000 | ||
2306 | 2012.03.30 01:31 | buy | 1154 | 0.02 | 82.240 | 0.000 | 0.000 | ||
2307 | 2012.03.30 02:16 | buy | 1155 | 0.02 | 82.138 | 0.000 | 0.000 | ||
2308 | 2012.03.30 02:23 | buy | 1156 | 0.02 | 82.034 | 0.000 | 0.000 | ||
2309 | 2012.03.30 03:14 | close | 1153 | 0.02 | 82.290 | 0.000 | 0.000 | -1.51 | 10506.08 |
2310 | 2012.03.30 03:14 | close | 1154 | 0.02 | 82.290 | 0.000 | 0.000 | 1.14 | 10507.22 |
2311 | 2012.03.30 03:14 | close | 1155 | 0.02 | 82.290 | 0.000 | 0.000 | 3.61 | 10510.83 |
2312 | 2012.03.30 03:14 | close | 1156 | 0.02 | 82.290 | 0.000 | 0.000 | 6.14 | 10516.97 |
2313 | 2012.04.01 23:15 | sell | 1157 | 0.02 | 83.042 | 0.000 | 0.000 | ||
2314 | 2012.04.02 00:01 | close | 1157 | 0.02 | 82.947 | 0.000 | 0.000 | 2.12 | 10519.08 |
2315 | 2012.04.03 01:24 | sell | 1158 | 0.02 | 82.226 | 0.000 | 0.000 | ||
2316 | 2012.04.03 01:34 | close | 1158 | 0.02 | 82.134 | 0.000 | 0.000 | 2.16 | 10521.24 |
2317 | 2012.04.03 01:44 | buy | 1159 | 0.02 | 82.061 | 0.000 | 0.000 | ||
2318 | 2012.04.03 01:51 | buy | 1160 | 0.02 | 81.953 | 0.000 | 0.000 | ||
2319 | 2012.04.03 01:56 | buy | 1161 | 0.02 | 81.689 | 0.000 | 0.000 | ||
2320 | 2012.04.03 01:59 | buy | 1162 | 0.02 | 81.561 | 0.000 | 0.000 | ||
2321 | 2012.04.03 03:44 | close | 1159 | 0.02 | 81.840 | 0.000 | 0.000 | -5.48 | 10515.76 |
2322 | 2012.04.03 03:44 | close | 1160 | 0.02 | 81.840 | 0.000 | 0.000 | -2.84 | 10512.92 |
2323 | 2012.04.03 03:44 | close | 1161 | 0.02 | 81.840 | 0.000 | 0.000 | 3.61 | 10516.53 |
2324 | 2012.04.03 03:44 | close | 1162 | 0.02 | 81.840 | 0.000 | 0.000 | 6.74 | 10523.27 |
2325 | 2012.04.03 22:53 | buy | 1163 | 0.02 | 82.772 | 0.000 | 0.000 | ||
2326 | 2012.04.04 00:39 | close | 1163 | 0.02 | 82.834 | 0.000 | 0.000 | 1.42 | 10524.69 |
2327 | 2012.04.05 00:26 | buy | 1164 | 0.02 | 82.366 | 0.000 | 0.000 | ||
2328 | 2012.04.05 01:52 | close | 1164 | 0.02 | 82.448 | 0.000 | 0.000 | 1.91 | 10526.60 |
2329 | 2012.04.05 01:53 | sell | 1165 | 0.02 | 82.466 | 0.000 | 0.000 | ||
2330 | 2012.04.05 02:10 | close | 1165 | 0.02 | 82.366 | 0.000 | 0.000 | 2.35 | 10528.95 |
2331 | 2012.04.05 23:04 | buy | 1166 | 0.02 | 82.329 | 0.000 | 0.000 | ||
2332 | 2012.04.06 00:49 | close | 1166 | 0.02 | 82.315 | 0.000 | 0.000 | -0.42 | 10528.53 |
2333 | 2012.04.06 01:24 | buy | 1167 | 0.02 | 82.282 | 0.000 | 0.000 | ||
2334 | 2012.04.06 02:04 | buy | 1168 | 0.02 | 82.185 | 0.000 | 0.000 | ||
2335 | 2012.04.06 02:50 | close | 1167 | 0.02 | 82.316 | 0.000 | 0.000 | 0.75 | 10529.28 |
2336 | 2012.04.06 02:50 | close | 1168 | 0.02 | 82.316 | 0.000 | 0.000 | 3.10 | 10532.38 |
2337 | 2012.04.09 00:08 | buy | 1169 | 0.02 | 81.447 | 0.000 | 0.000 | ||
2338 | 2012.04.09 00:41 | buy | 1170 | 0.02 | 81.350 | 0.000 | 0.000 | ||
2339 | 2012.04.09 00:54 | buy | 1171 | 0.02 | 81.242 | 0.000 | 0.000 | ||
2340 | 2012.04.09 01:18 | close | 1169 | 0.02 | 81.433 | 0.000 | 0.000 | -0.42 | 10531.96 |
2341 | 2012.04.09 01:18 | close | 1170 | 0.02 | 81.433 | 0.000 | 0.000 | 1.96 | 10533.92 |
2342 | 2012.04.09 01:18 | close | 1171 | 0.02 | 81.433 | 0.000 | 0.000 | 4.61 | 10538.53 |
2343 | 2012.04.09 01:52 | buy | 1172 | 0.02 | 81.299 | 0.000 | 0.000 | ||
2344 | 2012.04.09 02:03 | close | 1172 | 0.02 | 81.387 | 0.000 | 0.000 | 2.08 | 10540.61 |
2345 | 2012.04.09 22:44 | buy | 1173 | 0.02 | 81.528 | 0.000 | 0.000 | ||
2346 | 2012.04.10 00:29 | close | 1173 | 0.02 | 81.567 | 0.000 | 0.000 | 0.88 | 10541.49 |
2347 | 2012.04.11 01:22 | sell | 1174 | 0.02 | 80.777 | 0.000 | 0.000 | ||
2348 | 2012.04.11 02:00 | close | 1174 | 0.02 | 80.685 | 0.000 | 0.000 | 2.20 | 10543.69 |
2349 | 2012.04.12 00:57 | sell | 1175 | 0.02 | 80.959 | 0.000 | 0.000 | ||
2350 | 2012.04.12 01:17 | close | 1175 | 0.02 | 80.874 | 0.000 | 0.000 | 2.02 | 10545.71 |
2351 | 2012.04.13 01:51 | sell | 1176 | 0.02 | 80.954 | 0.000 | 0.000 | ||
2352 | 2012.04.13 03:33 | sell | 1177 | 0.02 | 81.047 | 0.000 | 0.000 | ||
2353 | 2012.04.13 03:46 | sell | 1178 | 0.02 | 81.167 | 0.000 | 0.000 | ||
2354 | 2012.04.13 04:19 | close | 1176 | 0.02 | 80.972 | 0.000 | 0.000 | -0.52 | 10545.19 |
2355 | 2012.04.13 04:19 | close | 1177 | 0.02 | 80.972 | 0.000 | 0.000 | 1.77 | 10546.96 |
2356 | 2012.04.13 04:19 | close | 1178 | 0.02 | 80.972 | 0.000 | 0.000 | 4.74 | 10551.70 |
2357 | 2012.04.13 22:13 | buy | 1179 | 0.02 | 80.987 | 0.000 | 0.000 | ||
2358 | 2012.04.13 22:16 | buy | 1180 | 0.02 | 80.867 | 0.000 | 0.000 | ||
2359 | 2012.04.15 23:14 | close | 1179 | 0.02 | 80.906 | 0.000 | 0.000 | -2.08 | 10549.62 |
2360 | 2012.04.15 23:14 | close | 1180 | 0.02 | 80.906 | 0.000 | 0.000 | 0.88 | 10550.50 |
2361 | 2012.04.16 22:40 | buy | 1181 | 0.02 | 80.376 | 0.000 | 0.000 | ||
2362 | 2012.04.16 23:56 | close | 1181 | 0.02 | 80.476 | 0.000 | 0.000 | 2.41 | 10552.91 |
2363 | 2012.04.16 23:56 | sell | 1182 | 0.02 | 80.476 | 0.000 | 0.000 | ||
2364 | 2012.04.17 00:55 | close | 1182 | 0.02 | 80.389 | 0.000 | 0.000 | 1.99 | 10554.89 |
2365 | 2012.04.18 00:44 | sell | 1183 | 0.02 | 80.963 | 0.000 | 0.000 | ||
2366 | 2012.04.18 01:27 | sell | 1184 | 0.02 | 81.066 | 0.000 | 0.000 | ||
2367 | 2012.04.18 02:42 | sell | 1185 | 0.02 | 81.157 | 0.000 | 0.000 | ||
2368 | 2012.04.18 03:26 | sell | 1186 | 0.02 | 81.255 | 0.000 | 0.000 | ||
2369 | 2012.04.18 08:22 | close | 1183 | 0.02 | 81.328 | 0.000 | 0.000 | -9.06 | 10545.83 |
2370 | 2012.04.18 08:22 | close | 1184 | 0.02 | 81.328 | 0.000 | 0.000 | -6.52 | 10539.31 |
2371 | 2012.04.18 08:22 | close | 1185 | 0.02 | 81.328 | 0.000 | 0.000 | -4.29 | 10535.02 |
2372 | 2012.04.18 08:22 | close | 1186 | 0.02 | 81.328 | 0.000 | 0.000 | -1.88 | 10533.14 |
2373 | 2012.04.19 00:50 | sell | 1187 | 0.02 | 81.354 | 0.000 | 0.000 | ||
2374 | 2012.04.19 01:34 | close | 1187 | 0.02 | 81.273 | 0.000 | 0.000 | 1.91 | 10535.05 |
2375 | 2012.04.20 00:52 | sell | 1188 | 0.02 | 81.704 | 0.000 | 0.000 | ||
2376 | 2012.04.20 02:01 | close | 1188 | 0.02 | 81.620 | 0.000 | 0.000 | 1.98 | 10537.03 |
2377 | 2012.04.20 22:26 | buy | 1189 | 0.02 | 81.506 | 0.000 | 0.000 | ||
2378 | 2012.04.22 23:00 | close | 1189 | 0.02 | 81.507 | 0.000 | 0.000 | -0.06 | 10536.97 |
2379 | 2012.04.25 01:48 | sell | 1190 | 0.02 | 81.422 | 0.000 | 0.000 | ||
2380 | 2012.04.25 03:34 | close | 1190 | 0.02 | 81.418 | 0.000 | 0.000 | 0.02 | 10536.99 |
2381 | 2012.04.26 23:31 | sell | 1191 | 0.02 | 81.067 | 0.000 | 0.000 | ||
2382 | 2012.04.27 00:02 | close | 1191 | 0.02 | 80.986 | 0.000 | 0.000 | 1.83 | 10538.82 |
2383 | 2012.05.01 01:07 | sell | 1192 | 0.02 | 79.888 | 0.000 | 0.000 | ||
2384 | 2012.05.01 02:52 | close | 1192 | 0.02 | 79.914 | 0.000 | 0.000 | -0.73 | 10538.09 |
2385 | 2012.05.01 22:07 | buy | 1193 | 0.02 | 80.135 | 0.000 | 0.000 | ||
2386 | 2012.05.02 00:01 | close | 1193 | 0.02 | 80.102 | 0.000 | 0.000 | -0.90 | 10537.19 |
2387 | 2012.05.02 00:24 | sell | 1194 | 0.02 | 80.157 | 0.000 | 0.000 | ||
2388 | 2012.05.02 02:09 | close | 1194 | 0.02 | 80.196 | 0.000 | 0.000 | -1.05 | 10536.14 |
2389 | 2012.05.07 00:11 | buy | 1195 | 0.02 | 79.727 | 0.000 | 0.000 | ||
2390 | 2012.05.07 00:43 | close | 1195 | 0.02 | 79.813 | 0.000 | 0.000 | 2.08 | 10538.22 |
2391 | 2012.05.07 01:04 | sell | 1196 | 0.02 | 79.831 | 0.000 | 0.000 | ||
2392 | 2012.05.07 02:15 | sell | 1197 | 0.02 | 79.934 | 0.000 | 0.000 | ||
2393 | 2012.05.07 03:17 | close | 1196 | 0.02 | 79.793 | 0.000 | 0.000 | 0.87 | 10539.09 |
2394 | 2012.05.07 03:17 | close | 1197 | 0.02 | 79.793 | 0.000 | 0.000 | 3.45 | 10542.54 |
2395 | 2012.05.10 23:10 | buy | 1198 | 0.02 | 79.911 | 0.000 | 0.000 | ||
2396 | 2012.05.11 00:56 | close | 1198 | 0.02 | 79.873 | 0.000 | 0.000 | -1.03 | 10541.50 |
2397 | 2012.05.14 01:58 | sell | 1199 | 0.02 | 80.036 | 0.000 | 0.000 | ||
2398 | 2012.05.14 04:01 | close | 1199 | 0.02 | 80.075 | 0.000 | 0.000 | -1.05 | 10540.45 |
2399 | 2012.05.16 22:22 | sell | 1200 | 0.02 | 80.337 | 0.000 | 0.000 | ||
2400 | 2012.05.17 00:08 | close | 1200 | 0.02 | 80.366 | 0.000 | 0.000 | -1.08 | 10539.38 |
2401 | 2012.05.18 01:37 | sell | 1201 | 0.02 | 79.423 | 0.000 | 0.000 | ||
2402 | 2012.05.18 02:06 | close | 1201 | 0.02 | 79.341 | 0.000 | 0.000 | 1.99 | 10541.37 |
2403 | 2012.05.20 23:02 | sell | 1202 | 0.02 | 79.111 | 0.000 | 0.000 | ||
2404 | 2012.05.20 23:59 | sell | 1203 | 0.02 | 79.203 | 0.000 | 0.000 | ||
2405 | 2012.05.21 01:45 | close | 1202 | 0.02 | 79.161 | 0.000 | 0.000 | -1.43 | 10539.93 |
2406 | 2012.05.21 01:45 | close | 1203 | 0.02 | 79.161 | 0.000 | 0.000 | 0.89 | 10540.82 |
2407 | 2012.05.22 01:38 | sell | 1204 | 0.02 | 79.379 | 0.000 | 0.000 | ||
2408 | 2012.05.22 03:24 | close | 1204 | 0.02 | 79.336 | 0.000 | 0.000 | 1.00 | 10541.82 |
2409 | 2012.05.25 01:57 | sell | 1205 | 0.02 | 79.647 | 0.000 | 0.000 | ||
2410 | 2012.05.25 03:42 | close | 1205 | 0.02 | 79.673 | 0.000 | 0.000 | -0.73 | 10541.09 |
2411 | 2012.05.29 00:57 | sell | 1206 | 0.02 | 79.564 | 0.000 | 0.000 | ||
2412 | 2012.05.29 02:42 | close | 1206 | 0.02 | 79.580 | 0.000 | 0.000 | -0.48 | 10540.61 |
2413 | 2012.06.01 01:50 | sell | 1207 | 0.02 | 78.516 | 0.000 | 0.000 | ||
2414 | 2012.06.01 02:38 | sell | 1208 | 0.02 | 78.617 | 0.000 | 0.000 | ||
2415 | 2012.06.01 04:07 | close | 1207 | 0.02 | 78.485 | 0.000 | 0.000 | 0.71 | 10541.32 |
2416 | 2012.06.01 04:07 | close | 1208 | 0.02 | 78.485 | 0.000 | 0.000 | 3.28 | 10544.60 |
2417 | 2012.06.01 22:56 | buy | 1209 | 0.02 | 78.058 | 0.000 | 0.000 | ||
2418 | 2012.06.03 23:00 | close | 1209 | 0.02 | 78.073 | 0.000 | 0.000 | 0.30 | 10544.90 |
2419 | 2012.06.04 00:08 | sell | 1210 | 0.02 | 78.150 | 0.000 | 0.000 | ||
2420 | 2012.06.04 01:53 | close | 1210 | 0.02 | 78.162 | 0.000 | 0.000 | -0.39 | 10544.51 |
2421 | 2012.06.04 01:57 | buy | 1211 | 0.02 | 78.108 | 0.000 | 0.000 | ||
2422 | 2012.06.04 02:02 | close | 1211 | 0.02 | 78.392 | 0.000 | 0.000 | 7.17 | 10551.68 |
2423 | 2012.06.07 00:07 | sell | 1212 | 0.02 | 79.317 | 0.000 | 0.000 | ||
2424 | 2012.06.07 01:53 | close | 1212 | 0.02 | 79.285 | 0.000 | 0.000 | 0.73 | 10552.41 |
2425 | 2012.06.08 01:40 | sell | 1213 | 0.02 | 79.723 | 0.000 | 0.000 | ||
2426 | 2012.06.08 02:27 | close | 1213 | 0.02 | 79.635 | 0.000 | 0.000 | 2.13 | 10554.54 |
2427 | 2012.06.08 22:56 | sell | 1214 | 0.02 | 79.493 | 0.000 | 0.000 | ||
2428 | 2012.06.10 23:02 | sell | 1215 | 0.02 | 79.613 | 0.000 | 0.000 | ||
2429 | 2012.06.11 00:49 | close | 1214 | 0.02 | 79.588 | 0.000 | 0.000 | -2.56 | 10551.98 |
2430 | 2012.06.11 00:49 | close | 1215 | 0.02 | 79.588 | 0.000 | 0.000 | 0.46 | 10552.43 |
2431 | 2012.06.13 22:48 | sell | 1216 | 0.02 | 79.475 | 0.000 | 0.000 | ||
2432 | 2012.06.14 00:33 | close | 1216 | 0.02 | 79.449 | 0.000 | 0.000 | 0.29 | 10552.73 |
2433 | 2012.06.17 23:18 | sell | 1217 | 0.02 | 78.872 | 0.000 | 0.000 | ||
2434 | 2012.06.18 00:01 | sell | 1218 | 0.02 | 78.982 | 0.000 | 0.000 | ||
2435 | 2012.06.18 00:05 | sell | 1219 | 0.02 | 79.076 | 0.000 | 0.000 | ||
2436 | 2012.06.18 02:15 | sell | 1220 | 0.02 | 79.167 | 0.000 | 0.000 | ||
2437 | 2012.06.18 05:36 | close | 1217 | 0.02 | 79.174 | 0.000 | 0.000 | -7.80 | 10544.92 |
2438 | 2012.06.18 05:36 | close | 1218 | 0.02 | 79.174 | 0.000 | 0.000 | -4.93 | 10539.99 |
2439 | 2012.06.18 05:36 | close | 1219 | 0.02 | 79.174 | 0.000 | 0.000 | -2.56 | 10537.43 |
2440 | 2012.06.18 05:36 | close | 1220 | 0.02 | 79.174 | 0.000 | 0.000 | -0.26 | 10537.17 |
2441 | 2012.06.19 22:08 | buy | 1221 | 0.02 | 78.934 | 0.000 | 0.000 | ||
2442 | 2012.06.19 23:53 | close | 1221 | 0.02 | 78.991 | 0.000 | 0.000 | 1.36 | 10538.53 |
2443 | 2012.06.20 22:22 | sell | 1222 | 0.02 | 79.552 | 0.000 | 0.000 | ||
2444 | 2012.06.20 23:32 | close | 1222 | 0.02 | 79.469 | 0.000 | 0.000 | 2.01 | 10540.54 |
2445 | 2012.06.22 01:51 | buy | 1223 | 0.02 | 80.076 | 0.000 | 0.000 | ||
2446 | 2012.06.22 03:36 | close | 1223 | 0.02 | 80.136 | 0.000 | 0.000 | 1.42 | 10541.96 |
2447 | 2012.06.25 00:33 | sell | 1224 | 0.02 | 80.556 | 0.000 | 0.000 | ||
2448 | 2012.06.25 02:09 | close | 1224 | 0.02 | 80.471 | 0.000 | 0.000 | 2.03 | 10543.99 |
2449 | 2012.06.29 01:35 | buy | 1225 | 0.02 | 79.302 | 0.000 | 0.000 | ||
2450 | 2012.06.29 02:57 | buy | 1226 | 0.02 | 79.179 | 0.000 | 0.000 | ||
2451 | 2012.06.29 04:43 | close | 1225 | 0.02 | 79.216 | 0.000 | 0.000 | -2.25 | 10541.74 |
2452 | 2012.06.29 04:43 | close | 1226 | 0.02 | 79.216 | 0.000 | 0.000 | 0.85 | 10542.59 |
2453 | 2012.06.29 22:06 | sell | 1227 | 0.02 | 79.980 | 0.000 | 0.000 | ||
2454 | 2012.06.29 22:20 | close | 1227 | 0.02 | 79.892 | 0.000 | 0.000 | 2.12 | 10544.71 |
2455 | 2012.06.29 22:47 | buy | 1228 | 0.02 | 79.826 | 0.000 | 0.000 | ||
2456 | 2012.07.01 23:00 | close | 1228 | 0.02 | 79.854 | 0.000 | 0.000 | 0.62 | 10545.33 |
2457 | 2012.07.05 01:56 | sell | 1229 | 0.02 | 79.961 | 0.000 | 0.000 | ||
2458 | 2012.07.05 03:09 | sell | 1230 | 0.02 | 80.056 | 0.000 | 0.000 | ||
2459 | 2012.07.05 04:26 | close | 1229 | 0.02 | 79.920 | 0.000 | 0.000 | 0.95 | 10546.28 |
2460 | 2012.07.05 04:26 | close | 1230 | 0.02 | 79.920 | 0.000 | 0.000 | 3.32 | 10549.60 |
2461 | 2012.07.09 01:33 | buy | 1231 | 0.02 | 79.576 | 0.000 | 0.000 | ||
2462 | 2012.07.09 01:39 | buy | 1232 | 0.02 | 79.480 | 0.000 | 0.000 | ||
2463 | 2012.07.09 03:24 | close | 1231 | 0.02 | 79.570 | 0.000 | 0.000 | -0.23 | 10549.37 |
2464 | 2012.07.09 03:24 | close | 1232 | 0.02 | 79.570 | 0.000 | 0.000 | 2.18 | 10551.55 |
2465 | 2012.07.11 22:48 | sell | 1233 | 0.02 | 79.774 | 0.000 | 0.000 | ||
2466 | 2012.07.12 00:08 | close | 1233 | 0.02 | 79.693 | 0.000 | 0.000 | 1.67 | 10553.22 |
2467 | 2012.07.12 00:44 | buy | 1234 | 0.02 | 79.648 | 0.000 | 0.000 | ||
2468 | 2012.07.12 02:34 | close | 1234 | 0.02 | 79.620 | 0.000 | 0.000 | -0.78 | 10552.44 |
2469 | 2012.07.13 22:39 | buy | 1235 | 0.02 | 79.172 | 0.000 | 0.000 | ||
2470 | 2012.07.15 23:00 | close | 1235 | 0.02 | 79.272 | 0.000 | 0.000 | 2.44 | 10554.88 |
2471 | 2012.07.20 00:56 | sell | 1236 | 0.02 | 78.681 | 0.000 | 0.000 | ||
2472 | 2012.07.20 01:23 | sell | 1237 | 0.02 | 78.772 | 0.000 | 0.000 | ||
2473 | 2012.07.20 03:09 | close | 1236 | 0.02 | 78.676 | 0.000 | 0.000 | 0.05 | 10554.93 |
2474 | 2012.07.20 03:09 | close | 1237 | 0.02 | 78.676 | 0.000 | 0.000 | 2.36 | 10557.29 |
2475 | 2012.07.22 23:29 | buy | 1238 | 0.02 | 78.397 | 0.000 | 0.000 | ||
2476 | 2012.07.23 00:03 | close | 1238 | 0.02 | 78.524 | 0.000 | 0.000 | 3.15 | 10560.44 |
2477 | 2012.07.27 01:49 | sell | 1239 | 0.02 | 78.311 | 0.000 | 0.000 | ||
2478 | 2012.07.27 02:43 | close | 1239 | 0.02 | 78.231 | 0.000 | 0.000 | 1.97 | 10562.41 |
2479 | 2012.08.16 22:19 | sell | 1240 | 0.02 | 79.374 | 0.000 | 0.000 | ||
2480 | 2012.08.17 00:05 | close | 1240 | 0.02 | 79.318 | 0.000 | 0.000 | 1.24 | 10563.65 |
2481 | 2012.08.20 00:31 | buy | 1241 | 0.02 | 79.476 | 0.000 | 0.000 | ||
2482 | 2012.08.20 02:07 | close | 1241 | 0.02 | 79.566 | 0.000 | 0.000 | 2.18 | 10565.83 |
2483 | 2012.08.22 23:09 | sell | 1242 | 0.02 | 78.628 | 0.000 | 0.000 | ||
2484 | 2012.08.23 00:54 | close | 1242 | 0.02 | 78.592 | 0.000 | 0.000 | 0.56 | 10566.39 |
2485 | 2012.08.27 01:16 | sell | 1243 | 0.02 | 78.774 | 0.000 | 0.000 | ||
2486 | 2012.08.27 03:01 | close | 1243 | 0.02 | 78.798 | 0.000 | 0.000 | -0.69 | 10565.70 |
2487 | 2012.09.07 22:50 | buy | 1244 | 0.02 | 78.196 | 0.000 | 0.000 | ||
2488 | 2012.09.09 23:01 | close | 1244 | 0.02 | 78.246 | 0.000 | 0.000 | 1.20 | 10566.90 |
2489 | 2012.09.14 00:57 | sell | 1245 | 0.02 | 77.607 | 0.000 | 0.000 | ||
2490 | 2012.09.14 02:42 | close | 1245 | 0.02 | 77.628 | 0.000 | 0.000 | -0.62 | 10566.28 |
2491 | 2012.09.28 22:53 | buy | 1246 | 0.02 | 77.905 | 0.000 | 0.000 | ||
2492 | 2012.09.30 23:00 | close | 1246 | 0.02 | 77.970 | 0.000 | 0.000 | 1.59 | 10567.87 |
2493 | 2012.10.08 01:08 | sell | 1247 | 0.02 | 78.752 | 0.000 | 0.000 | ||
2494 | 2012.10.08 02:36 | close | 1247 | 0.02 | 78.672 | 0.000 | 0.000 | 1.95 | 10569.82 |
2495 | 2012.10.11 00:16 | buy | 1248 | 0.02 | 78.071 | 0.000 | 0.000 | ||
2496 | 2012.10.11 02:02 | close | 1248 | 0.02 | 78.070 | 0.000 | 0.000 | -0.11 | 10569.71 |
2497 | 2012.10.18 00:02 | sell | 1249 | 0.02 | 79.062 | 0.000 | 0.000 | ||
2498 | 2012.10.18 01:47 | close | 1249 | 0.02 | 79.048 | 0.000 | 0.000 | 0.27 | 10569.98 |
2499 | 2012.10.26 01:57 | buy | 1250 | 0.02 | 80.245 | 0.000 | 0.000 | ||
2500 | 2012.10.26 03:37 | buy | 1251 | 0.02 | 80.142 | 0.000 | 0.000 | ||
2501 | 2012.10.26 06:02 | buy | 1252 | 0.02 | 80.031 | 0.000 | 0.000 | ||
2502 | 2012.10.26 08:32 | buy | 1253 | 0.02 | 79.905 | 0.000 | 0.000 | ||
2503 | 2012.10.29 00:38 | close | 1250 | 0.02 | 79.666 | 0.000 | 0.000 | -14.62 | 10555.36 |
2504 | 2012.10.29 00:38 | close | 1251 | 0.02 | 79.666 | 0.000 | 0.000 | -12.03 | 10543.32 |
2505 | 2012.10.29 00:38 | close | 1252 | 0.02 | 79.666 | 0.000 | 0.000 | -9.24 | 10534.08 |
2506 | 2012.10.29 00:38 | close | 1253 | 0.02 | 79.666 | 0.000 | 0.000 | -6.08 | 10528.00 |
2507 | 2012.10.29 00:46 | sell | 1254 | 0.02 | 79.729 | 0.000 | 0.000 | ||
2508 | 2012.10.29 01:28 | close | 1254 | 0.02 | 79.649 | 0.000 | 0.000 | 1.93 | 10529.93 |
2509 | 2012.11.05 00:52 | sell | 1255 | 0.02 | 80.523 | 0.000 | 0.000 | ||
2510 | 2012.11.05 02:03 | close | 1255 | 0.02 | 80.440 | 0.000 | 0.000 | 1.98 | 10531.91 |
2511 | 2012.11.07 01:56 | buy | 1256 | 0.02 | 80.299 | 0.000 | 0.000 | ||
2512 | 2012.11.07 02:40 | buy | 1257 | 0.02 | 80.184 | 0.000 | 0.000 | ||
2513 | 2012.11.07 04:39 | buy | 1258 | 0.02 | 80.093 | 0.000 | 0.000 | ||
2514 | 2012.11.07 04:46 | buy | 1259 | 0.02 | 79.989 | 0.000 | 0.000 | ||
2515 | 2012.11.07 06:32 | close | 1256 | 0.02 | 80.148 | 0.000 | 0.000 | -3.85 | 10528.06 |
2516 | 2012.11.07 06:32 | close | 1257 | 0.02 | 80.148 | 0.000 | 0.000 | -0.98 | 10527.08 |
2517 | 2012.11.07 06:32 | close | 1258 | 0.02 | 80.148 | 0.000 | 0.000 | 1.29 | 10528.37 |
2518 | 2012.11.07 06:32 | close | 1259 | 0.02 | 80.148 | 0.000 | 0.000 | 3.89 | 10532.26 |
2519 | 2012.11.08 23:50 | sell | 1260 | 0.02 | 79.461 | 0.000 | 0.000 | ||
2520 | 2012.11.09 01:35 | close | 1260 | 0.02 | 79.489 | 0.000 | 0.000 | -0.87 | 10531.39 |
2521 | 2012.11.09 22:33 | sell | 1261 | 0.02 | 79.506 | 0.000 | 0.000 | ||
2522 | 2012.11.12 00:00 | close | 1261 | 0.02 | 79.506 | 0.000 | 0.000 | -0.17 | 10531.21 |
2523 | 2012.11.13 01:50 | sell | 1262 | 0.02 | 79.599 | 0.000 | 0.000 | ||
2524 | 2012.11.13 03:35 | close | 1262 | 0.02 | 79.579 | 0.000 | 0.000 | 0.42 | 10531.63 |
2525 | 2012.11.15 16:56 | buy | 1263 | 0.02 | 81.196 | 0.000 | 0.000 | ||
2526 | 2012.11.15 17:49 | buy | 1264 | 0.02 | 81.095 | 0.000 | 0.000 | ||
2527 | 2012.11.15 19:46 | close | 1263 | 0.02 | 81.107 | 0.000 | 0.000 | -2.27 | 10529.36 |
2528 | 2012.11.15 19:46 | close | 1264 | 0.02 | 81.107 | 0.000 | 0.000 | 0.22 | 10529.58 |
2529 | 2012.11.16 21:11 | buy | 1265 | 0.02 | 81.307 | 0.000 | 0.000 | ||
2530 | 2012.11.16 21:14 | buy | 1266 | 0.02 | 81.148 | 0.000 | 0.000 | ||
2531 | 2012.11.16 22:59 | close | 1265 | 0.02 | 81.260 | 0.000 | 0.000 | -1.24 | 10528.34 |
2532 | 2012.11.16 22:59 | close | 1266 | 0.02 | 81.260 | 0.000 | 0.000 | 2.68 | 10531.02 |
2533 | 2012.11.16 23:35 | sell | 1267 | 0.02 | 81.333 | 0.000 | 0.000 | ||
2534 | 2012.11.19 00:04 | close | 1267 | 0.02 | 81.361 | 0.000 | 0.000 | -0.86 | 10530.16 |
2535 | 2012.11.19 00:09 | sell | 1268 | 0.02 | 81.371 | 0.000 | 0.000 | ||
2536 | 2012.11.19 01:58 | sell | 1269 | 0.02 | 81.489 | 0.000 | 0.000 | ||
2537 | 2012.11.19 03:16 | close | 1268 | 0.02 | 81.336 | 0.000 | 0.000 | 0.78 | 10530.94 |
2538 | 2012.11.19 03:16 | close | 1269 | 0.02 | 81.336 | 0.000 | 0.000 | 3.68 | 10534.62 |
2539 | 2012.11.19 22:06 | sell | 1270 | 0.02 | 81.357 | 0.000 | 0.000 | ||
2540 | 2012.11.20 00:03 | close | 1270 | 0.02 | 81.389 | 0.000 | 0.000 | -0.96 | 10533.66 |
2541 | 2012.11.21 01:57 | sell | 1271 | 0.02 | 81.762 | 0.000 | 0.000 | ||
2542 | 2012.11.21 03:07 | sell | 1272 | 0.02 | 81.855 | 0.000 | 0.000 | ||
2543 | 2012.11.21 04:32 | sell | 1273 | 0.02 | 81.946 | 0.000 | 0.000 | ||
2544 | 2012.11.21 06:12 | close | 1271 | 0.02 | 81.790 | 0.000 | 0.000 | -0.76 | 10532.90 |
2545 | 2012.11.21 06:12 | close | 1272 | 0.02 | 81.790 | 0.000 | 0.000 | 1.51 | 10534.41 |
2546 | 2012.11.21 06:12 | close | 1273 | 0.02 | 81.790 | 0.000 | 0.000 | 3.73 | 10538.14 |
2547 | 2012.11.22 02:32 | buy | 1274 | 0.02 | 82.428 | 0.000 | 0.000 | ||
2548 | 2012.11.22 03:03 | close | 1274 | 0.02 | 82.517 | 0.000 | 0.000 | 2.08 | 10540.22 |
2549 | 2012.11.22 06:23 | buy | 1275 | 0.02 | 82.374 | 0.000 | 0.000 | ||
2550 | 2012.11.22 07:18 | close | 1275 | 0.02 | 82.459 | 0.000 | 0.000 | 1.98 | 10542.20 |
2551 | 2012.11.22 16:08 | buy | 1276 | 0.02 | 82.494 | 0.000 | 0.000 | ||
2552 | 2012.11.22 16:18 | buy | 1277 | 0.02 | 82.396 | 0.000 | 0.000 | ||
2553 | 2012.11.22 16:22 | buy | 1278 | 0.02 | 82.291 | 0.000 | 0.000 | ||
2554 | 2012.11.22 17:51 | close | 1276 | 0.02 | 82.480 | 0.000 | 0.000 | -0.42 | 10541.78 |
2555 | 2012.11.22 17:51 | close | 1277 | 0.02 | 82.480 | 0.000 | 0.000 | 1.96 | 10543.74 |
2556 | 2012.11.22 17:51 | close | 1278 | 0.02 | 82.480 | 0.000 | 0.000 | 4.50 | 10548.24 |
2557 | 2012.11.26 01:34 | sell | 1279 | 0.02 | 82.465 | 0.000 | 0.000 | ||
2558 | 2012.11.26 02:00 | sell | 1280 | 0.02 | 82.560 | 0.000 | 0.000 | ||
2559 | 2012.11.26 03:38 | close | 1279 | 0.02 | 82.432 | 0.000 | 0.000 | 0.72 | 10548.96 |
2560 | 2012.11.26 03:38 | close | 1280 | 0.02 | 82.432 | 0.000 | 0.000 | 3.03 | 10551.99 |
2561 | 2012.11.26 22:31 | buy | 1281 | 0.02 | 82.056 | 0.000 | 0.000 | ||
2562 | 2012.11.27 00:16 | close | 1281 | 0.02 | 82.057 | 0.000 | 0.000 | -0.06 | 10551.93 |
2563 | 2012.11.27 01:26 | buy | 1282 | 0.02 | 81.968 | 0.000 | 0.000 | ||
2564 | 2012.11.27 01:41 | buy | 1283 | 0.02 | 81.871 | 0.000 | 0.000 | ||
2565 | 2012.11.27 02:25 | close | 1282 | 0.02 | 82.025 | 0.000 | 0.000 | 1.31 | 10553.24 |
2566 | 2012.11.27 02:25 | close | 1283 | 0.02 | 82.025 | 0.000 | 0.000 | 3.67 | 10556.91 |
2567 | 2012.11.28 22:57 | sell | 1284 | 0.02 | 81.963 | 0.000 | 0.000 | ||
2568 | 2012.11.28 23:41 | sell | 1285 | 0.02 | 82.058 | 0.000 | 0.000 | ||
2569 | 2012.11.29 01:37 | sell | 1286 | 0.02 | 82.155 | 0.000 | 0.000 | ||
2570 | 2012.11.29 03:23 | close | 1284 | 0.02 | 82.063 | 0.000 | 0.000 | -2.80 | 10554.11 |
2571 | 2012.11.29 03:23 | close | 1285 | 0.02 | 82.063 | 0.000 | 0.000 | -0.48 | 10553.63 |
2572 | 2012.11.29 03:23 | close | 1286 | 0.02 | 82.063 | 0.000 | 0.000 | 2.16 | 10555.79 |
2573 | 2012.11.30 22:03 | buy | 1287 | 0.02 | 82.376 | 0.000 | 0.000 | ||
2574 | 2012.11.30 23:49 | close | 1287 | 0.02 | 82.436 | 0.000 | 0.000 | 1.38 | 10557.17 |
2575 | 2012.12.05 00:13 | sell | 1288 | 0.02 | 81.944 | 0.000 | 0.000 | ||
2576 | 2012.12.05 01:52 | close | 1288 | 0.02 | 81.864 | 0.000 | 0.000 | 1.87 | 10559.04 |
2577 | 2012.12.05 01:59 | buy | 1289 | 0.02 | 81.833 | 0.000 | 0.000 | ||
2578 | 2012.12.05 03:44 | close | 1289 | 0.02 | 81.895 | 0.000 | 0.000 | 1.43 | 10560.47 |
2579 | 2012.12.10 00:00 | sell | 1290 | 0.02 | 82.526 | 0.000 | 0.000 | ||
2580 | 2012.12.10 01:49 | sell | 1291 | 0.02 | 82.623 | 0.000 | 0.000 | ||
2581 | 2012.12.10 03:02 | close | 1290 | 0.02 | 82.494 | 0.000 | 0.000 | 0.70 | 10561.17 |
2582 | 2012.12.10 03:02 | close | 1291 | 0.02 | 82.494 | 0.000 | 0.000 | 3.05 | 10564.22 |
2583 | 2012.12.12 23:52 | sell | 1292 | 0.02 | 83.252 | 0.000 | 0.000 | ||
2584 | 2012.12.13 00:27 | close | 1292 | 0.02 | 83.161 | 0.000 | 0.000 | 1.83 | 10566.05 |
2585 | 2012.12.14 08:36 | buy | 1293 | 0.02 | 83.815 | 0.000 | 0.000 | ||
2586 | 2012.12.14 08:49 | buy | 1294 | 0.02 | 83.720 | 0.000 | 0.000 | ||
2587 | 2012.12.14 10:35 | close | 1293 | 0.02 | 83.749 | 0.000 | 0.000 | -1.66 | 10564.39 |
2588 | 2012.12.14 10:35 | close | 1294 | 0.02 | 83.749 | 0.000 | 0.000 | 0.61 | 10565.00 |
2589 | 2012.12.14 22:28 | sell | 1295 | 0.02 | 83.503 | 0.000 | 0.000 | ||
2590 | 2012.12.17 00:00 | close | 1295 | 0.02 | 84.355 | 0.000 | 0.000 | -20.37 | 10544.63 |
2591 | 2012.12.17 00:16 | sell | 1296 | 0.02 | 84.124 | 0.000 | 0.000 | ||
2592 | 2012.12.17 00:19 | close | 1296 | 0.02 | 84.043 | 0.000 | 0.000 | 1.85 | 10546.48 |
2593 | 2012.12.17 00:24 | sell | 1297 | 0.02 | 84.079 | 0.000 | 0.000 | ||
2594 | 2012.12.17 00:29 | sell | 1298 | 0.02 | 84.197 | 0.000 | 0.000 | ||
2595 | 2012.12.17 01:19 | close | 1297 | 0.02 | 84.028 | 0.000 | 0.000 | 1.13 | 10547.61 |
2596 | 2012.12.17 01:19 | close | 1298 | 0.02 | 84.028 | 0.000 | 0.000 | 3.94 | 10551.55 |
2597 | 2012.12.17 02:11 | buy | 1299 | 0.02 | 84.010 | 0.000 | 0.000 | ||
2598 | 2012.12.17 02:47 | buy | 1300 | 0.02 | 83.863 | 0.000 | 0.000 | ||
2599 | 2012.12.17 03:41 | close | 1299 | 0.02 | 84.018 | 0.000 | 0.000 | 0.11 | 10551.66 |
2600 | 2012.12.17 03:41 | close | 1300 | 0.02 | 84.018 | 0.000 | 0.000 | 3.61 | 10555.27 |
2601 | 2012.12.19 01:23 | sell | 1301 | 0.02 | 84.312 | 0.000 | 0.000 | ||
2602 | 2012.12.19 02:39 | sell | 1302 | 0.02 | 84.409 | 0.000 | 0.000 | ||
2603 | 2012.12.19 04:24 | close | 1301 | 0.02 | 84.320 | 0.000 | 0.000 | -0.27 | 10555.00 |
2604 | 2012.12.19 04:24 | close | 1302 | 0.02 | 84.320 | 0.000 | 0.000 | 2.03 | 10557.03 |
2605 | 2012.12.20 00:15 | buy | 1303 | 0.02 | 84.193 | 0.000 | 0.000 | ||
2606 | 2012.12.20 00:17 | buy | 1304 | 0.02 | 84.031 | 0.000 | 0.000 | ||
2607 | 2012.12.20 00:33 | close | 1303 | 0.02 | 84.193 | 0.000 | 0.000 | -0.08 | 10556.95 |
2608 | 2012.12.20 00:33 | close | 1304 | 0.02 | 84.193 | 0.000 | 0.000 | 3.77 | 10560.72 |
2609 | 2012.12.20 00:40 | buy | 1305 | 0.02 | 84.132 | 0.000 | 0.000 | ||
2610 | 2012.12.20 00:46 | buy | 1306 | 0.02 | 84.028 | 0.000 | 0.000 | ||
2611 | 2012.12.20 01:15 | close | 1305 | 0.02 | 84.160 | 0.000 | 0.000 | 0.59 | 10561.31 |
2612 | 2012.12.20 01:15 | close | 1306 | 0.02 | 84.160 | 0.000 | 0.000 | 3.06 | 10564.37 |
2613 | 2012.12.24 00:18 | sell | 1307 | 0.02 | 84.367 | 0.000 | 0.000 | ||
2614 | 2012.12.24 02:07 | close | 1307 | 0.02 | 84.407 | 0.000 | 0.000 | -1.03 | 10563.34 |
2615 | 2012.12.25 01:09 | buy | 1308 | 0.02 | 84.804 | 0.000 | 0.000 | ||
2616 | 2012.12.25 02:05 | close | 1308 | 0.02 | 84.884 | 0.000 | 0.000 | 1.80 | 10565.14 |
2617 | 2012.12.26 00:51 | sell | 1309 | 0.02 | 84.907 | 0.000 | 0.000 | ||
2618 | 2012.12.26 01:54 | sell | 1310 | 0.02 | 85.034 | 0.000 | 0.000 | ||
2619 | 2012.12.26 02:10 | sell | 1311 | 0.02 | 85.139 | 0.000 | 0.000 | ||
2620 | 2012.12.26 02:54 | sell | 1312 | 0.02 | 85.244 | 0.000 | 0.000 | ||
2621 | 2012.12.26 16:17 | close | 1309 | 0.02 | 85.270 | 0.000 | 0.000 | -8.59 | 10556.55 |
2622 | 2012.12.26 16:17 | close | 1310 | 0.02 | 85.270 | 0.000 | 0.000 | -5.62 | 10550.93 |
2623 | 2012.12.26 16:17 | close | 1311 | 0.02 | 85.270 | 0.000 | 0.000 | -3.15 | 10547.78 |
2624 | 2012.12.26 16:17 | close | 1312 | 0.02 | 85.270 | 0.000 | 0.000 | -0.69 | 10547.09 |
2625 | 2012.12.27 00:36 | buy | 1313 | 0.02 | 85.528 | 0.000 | 0.000 | ||
2626 | 2012.12.27 01:43 | close | 1313 | 0.02 | 85.612 | 0.000 | 0.000 | 1.88 | 10548.97 |
2627 | 2012.12.27 01:56 | sell | 1314 | 0.02 | 85.663 | 0.000 | 0.000 | ||
2628 | 2012.12.27 03:09 | sell | 1315 | 0.02 | 85.760 | 0.000 | 0.000 | ||
2629 | 2012.12.27 06:18 | sell | 1316 | 0.02 | 85.863 | 0.000 | 0.000 | ||
2630 | 2012.12.27 08:25 | close | 1314 | 0.02 | 85.790 | 0.000 | 0.000 | -3.04 | 10545.93 |
2631 | 2012.12.27 08:25 | close | 1315 | 0.02 | 85.790 | 0.000 | 0.000 | -0.78 | 10545.15 |
2632 | 2012.12.27 08:25 | close | 1316 | 0.02 | 85.790 | 0.000 | 0.000 | 1.62 | 10546.77 |
2633 | 2012.12.27 09:54 | buy | 1317 | 0.02 | 85.679 | 0.000 | 0.000 | ||
2634 | 2012.12.27 11:01 | close | 1317 | 0.02 | 85.759 | 0.000 | 0.000 | 1.79 | 10548.56 |
2635 | 2012.12.27 17:24 | buy | 1318 | 0.02 | 85.771 | 0.000 | 0.000 | ||
2636 | 2012.12.27 17:33 | close | 1318 | 0.02 | 85.860 | 0.000 | 0.000 | 1.99 | 10550.55 |
2637 | 2012.12.27 21:39 | buy | 1319 | 0.02 | 85.915 | 0.000 | 0.000 | ||
2638 | 2012.12.27 21:46 | close | 1319 | 0.02 | 86.032 | 0.000 | 0.000 | 2.64 | 10553.19 |
2639 | 2012.12.27 22:38 | sell | 1320 | 0.02 | 86.078 | 0.000 | 0.000 | ||
2640 | 2012.12.28 00:24 | close | 1320 | 0.02 | 86.116 | 0.000 | 0.000 | -1.05 | 10552.13 |
2641 | 2012.12.28 00:33 | sell | 1321 | 0.02 | 86.167 | 0.000 | 0.000 | ||
2642 | 2012.12.28 00:36 | sell | 1322 | 0.02 | 86.258 | 0.000 | 0.000 | ||
2643 | 2012.12.28 01:26 | sell | 1323 | 0.02 | 86.374 | 0.000 | 0.000 | ||
2644 | 2012.12.28 01:30 | sell | 1324 | 0.02 | 86.494 | 0.000 | 0.000 | ||
2645 | 2012.12.28 03:23 | buy | 1325 | 0.02 | 86.410 | 0.000 | 0.000 | ||
2646 | 2012.12.28 05:08 | close | 1325 | 0.02 | 86.397 | 0.000 | 0.000 | -0.38 | 10551.75 |
2647 | 2012.12.28 09:36 | close | 1321 | 0.02 | 86.358 | 0.000 | 0.000 | -4.50 | 10547.25 |
2648 | 2012.12.28 09:36 | close | 1322 | 0.02 | 86.358 | 0.000 | 0.000 | -2.40 | 10544.85 |
2649 | 2012.12.28 09:36 | close | 1323 | 0.02 | 86.358 | 0.000 | 0.000 | 0.29 | 10545.14 |
2650 | 2012.12.28 09:36 | close | 1324 | 0.02 | 86.358 | 0.000 | 0.000 | 3.07 | 10548.21 |
2651 | 2012.12.28 10:23 | buy | 1326 | 0.02 | 86.217 | 0.000 | 0.000 | ||
2652 | 2012.12.28 10:30 | buy | 1327 | 0.02 | 86.125 | 0.000 | 0.000 | ||
2653 | 2012.12.28 10:44 | close | 1326 | 0.02 | 86.264 | 0.000 | 0.000 | 1.01 | 10549.22 |
2654 | 2012.12.28 10:44 | close | 1327 | 0.02 | 86.264 | 0.000 | 0.000 | 3.14 | 10552.36 |
2655 | 2012.12.28 11:22 | buy | 1328 | 0.02 | 86.073 | 0.000 | 0.000 | ||
2656 | 2012.12.28 11:37 | buy | 1329 | 0.02 | 85.961 | 0.000 | 0.000 | ||
2657 | 2012.12.28 12:06 | close | 1328 | 0.02 | 86.105 | 0.000 | 0.000 | 0.66 | 10553.02 |
2658 | 2012.12.28 12:06 | close | 1329 | 0.02 | 86.105 | 0.000 | 0.000 | 3.26 | 10556.28 |
2659 | 2012.12.28 14:11 | buy | 1330 | 0.02 | 86.062 | 0.000 | 0.000 | ||
2660 | 2012.12.28 16:00 | close | 1330 | 0.02 | 86.040 | 0.000 | 0.000 | -0.59 | 10555.69 |
2661 | 2012.12.28 23:59 | buy | 1331 | 0.02 | 85.985 | 0.000 | 0.000 | ||
2662 | 2012.12.31 00:02 | buy | 1332 | 0.02 | 85.678 | 0.000 | 0.000 | ||
2663 | 2012.12.31 01:29 | close | 1331 | 0.02 | 85.938 | 0.000 | 0.000 | -1.17 | 10554.52 |
2664 | 2012.12.31 01:29 | close | 1332 | 0.02 | 85.938 | 0.000 | 0.000 | 5.97 | 10560.49 |
2665 | 2012.12.31 22:26 | sell | 1333 | 0.02 | 86.765 | 0.000 | 0.000 | ||
2666 | 2013.01.02 00:00 | close | 1333 | 0.02 | 86.717 | 0.000 | 0.000 | 0.84 | 10561.34 |
2667 | 2013.01.02 00:35 | sell | 1334 | 0.02 | 86.828 | 0.000 | 0.000 | ||
2668 | 2013.01.02 01:02 | close | 1334 | 0.02 | 86.668 | 0.000 | 0.000 | 3.61 | 10564.95 |
2669 | 2013.01.02 01:02 | buy | 1335 | 0.02 | 86.668 | 0.000 | 0.000 | ||
2670 | 2013.01.02 02:02 | buy | 1336 | 0.02 | 86.557 | 0.000 | 0.000 | ||
2671 | 2013.01.02 02:43 | close | 1335 | 0.02 | 86.693 | 0.000 | 0.000 | 0.50 | 10565.45 |
2672 | 2013.01.02 02:43 | close | 1336 | 0.02 | 86.693 | 0.000 | 0.000 | 3.06 | 10568.51 |
2673 | 2013.01.02 06:44 | buy | 1337 | 0.02 | 87.069 | 0.000 | 0.000 | ||
2674 | 2013.01.02 06:54 | close | 1337 | 0.02 | 87.172 | 0.000 | 0.000 | 2.28 | 10570.79 |
2675 | 2013.01.02 10:27 | buy | 1338 | 0.02 | 87.159 | 0.000 | 0.000 | ||
2676 | 2013.01.02 11:29 | buy | 1339 | 0.02 | 87.044 | 0.000 | 0.000 | ||
2677 | 2013.01.02 13:14 | close | 1338 | 0.02 | 87.106 | 0.000 | 0.000 | -1.30 | 10569.49 |
2678 | 2013.01.02 13:14 | close | 1339 | 0.02 | 87.106 | 0.000 | 0.000 | 1.34 | 10570.83 |
2679 | 2013.01.02 14:23 | buy | 1340 | 0.02 | 86.984 | 0.000 | 0.000 | ||
2680 | 2013.01.02 15:47 | close | 1340 | 0.02 | 87.065 | 0.000 | 0.000 | 1.78 | 10572.61 |
2681 | 2013.01.02 22:34 | sell | 1341 | 0.02 | 87.209 | 0.000 | 0.000 | ||
2682 | 2013.01.02 23:57 | sell | 1342 | 0.02 | 87.315 | 0.000 | 0.000 | ||
2683 | 2013.01.03 01:54 | close | 1341 | 0.02 | 87.299 | 0.000 | 0.000 | -2.42 | 10570.19 |
2684 | 2013.01.03 01:54 | close | 1342 | 0.02 | 87.299 | 0.000 | 0.000 | 0.01 | 10570.20 |
2685 | 2013.01.03 02:03 | buy | 1343 | 0.02 | 87.242 | 0.000 | 0.000 | ||
2686 | 2013.01.03 03:04 | buy | 1344 | 0.02 | 87.140 | 0.000 | 0.000 | ||
2687 | 2013.01.03 04:50 | close | 1343 | 0.02 | 87.184 | 0.000 | 0.000 | -1.41 | 10568.79 |
2688 | 2013.01.03 04:50 | close | 1344 | 0.02 | 87.184 | 0.000 | 0.000 | 0.93 | 10569.72 |
2689 | 2013.01.03 09:34 | buy | 1345 | 0.02 | 87.157 | 0.000 | 0.000 | ||
2690 | 2013.01.03 11:19 | close | 1345 | 0.02 | 87.149 | 0.000 | 0.000 | -0.26 | 10569.46 |
2691 | 2013.01.04 00:23 | sell | 1346 | 0.02 | 87.330 | 0.000 | 0.000 | ||
2692 | 2013.01.04 00:28 | sell | 1347 | 0.02 | 87.431 | 0.000 | 0.000 | ||
2693 | 2013.01.04 00:30 | sell | 1348 | 0.02 | 87.529 | 0.000 | 0.000 | ||
2694 | 2013.01.04 01:41 | sell | 1349 | 0.02 | 87.656 | 0.000 | 0.000 | ||
2695 | 2013.01.04 11:08 | close | 1346 | 0.02 | 88.325 | 0.000 | 0.000 | -22.61 | 10546.85 |
2696 | 2013.01.04 11:08 | close | 1347 | 0.02 | 88.325 | 0.000 | 0.000 | -20.32 | 10526.53 |
2697 | 2013.01.04 11:08 | close | 1348 | 0.02 | 88.325 | 0.000 | 0.000 | -18.10 | 10508.43 |
2698 | 2013.01.04 11:08 | close | 1349 | 0.02 | 88.325 | 0.000 | 0.000 | -15.23 | 10493.20 |
2699 | 2013.01.04 15:31 | buy | 1350 | 0.02 | 88.170 | 0.000 | 0.000 | ||
2700 | 2013.01.04 15:32 | buy | 1351 | 0.02 | 88.035 | 0.000 | 0.000 | ||
2701 | 2013.01.04 15:45 | buy | 1352 | 0.02 | 87.861 | 0.000 | 0.000 | ||
2702 | 2013.01.04 16:10 | buy | 1353 | 0.02 | 87.767 | 0.000 | 0.000 | ||
2703 | 2013.01.04 17:29 | close | 1350 | 0.02 | 88.041 | 0.000 | 0.000 | -3.01 | 10490.19 |
2704 | 2013.01.04 17:29 | close | 1351 | 0.02 | 88.041 | 0.000 | 0.000 | 0.06 | 10490.25 |
2705 | 2013.01.04 17:29 | close | 1352 | 0.02 | 88.041 | 0.000 | 0.000 | 4.01 | 10494.26 |
2706 | 2013.01.04 17:29 | close | 1353 | 0.02 | 88.041 | 0.000 | 0.000 | 6.14 | 10500.40 |
2707 | 2013.01.04 21:33 | buy | 1354 | 0.02 | 88.078 | 0.000 | 0.000 | ||
2708 | 2013.01.04 22:01 | close | 1354 | 0.02 | 88.158 | 0.000 | 0.000 | 1.73 | 10502.13 |
2709 | 2013.01.07 00:16 | sell | 1355 | 0.02 | 88.283 | 0.000 | 0.000 | ||
2710 | 2013.01.07 02:02 | close | 1355 | 0.02 | 88.138 | 0.000 | 0.000 | 3.21 | 10505.34 |
2711 | 2013.01.07 02:02 | buy | 1356 | 0.02 | 88.138 | 0.000 | 0.000 | ||
2712 | 2013.01.07 02:25 | buy | 1357 | 0.02 | 88.001 | 0.000 | 0.000 | ||
2713 | 2013.01.07 03:09 | close | 1356 | 0.02 | 88.153 | 0.000 | 0.000 | 0.26 | 10505.60 |
2714 | 2013.01.07 03:09 | close | 1357 | 0.02 | 88.153 | 0.000 | 0.000 | 3.37 | 10508.97 |
2715 | 2013.01.07 07:03 | buy | 1358 | 0.02 | 87.995 | 0.000 | 0.000 | ||
2716 | 2013.01.07 07:27 | buy | 1359 | 0.02 | 87.860 | 0.000 | 0.000 | ||
2717 | 2013.01.07 08:15 | buy | 1360 | 0.02 | 87.758 | 0.000 | 0.000 | ||
2718 | 2013.01.07 10:24 | buy | 1361 | 0.02 | 87.645 | 0.000 | 0.000 | ||
2719 | 2013.01.07 12:10 | close | 1358 | 0.02 | 87.826 | 0.000 | 0.000 | -3.93 | 10505.04 |
2720 | 2013.01.07 12:10 | close | 1359 | 0.02 | 87.826 | 0.000 | 0.000 | -0.85 | 10504.19 |
2721 | 2013.01.07 12:10 | close | 1360 | 0.02 | 87.826 | 0.000 | 0.000 | 1.47 | 10505.66 |
2722 | 2013.01.07 12:10 | close | 1361 | 0.02 | 87.826 | 0.000 | 0.000 | 4.04 | 10509.70 |
2723 | 2013.01.08 00:31 | buy | 1362 | 0.02 | 87.703 | 0.000 | 0.000 | ||
2724 | 2013.01.08 00:40 | buy | 1363 | 0.02 | 87.608 | 0.000 | 0.000 | ||
2725 | 2013.01.08 00:51 | buy | 1364 | 0.02 | 87.448 | 0.000 | 0.000 | ||
2726 | 2013.01.08 01:51 | buy | 1365 | 0.02 | 87.327 | 0.000 | 0.000 | ||
2727 | 2013.01.08 03:37 | close | 1362 | 0.02 | 87.487 | 0.000 | 0.000 | -5.02 | 10504.68 |
2728 | 2013.01.08 03:37 | close | 1363 | 0.02 | 87.487 | 0.000 | 0.000 | -2.85 | 10501.83 |
2729 | 2013.01.08 03:37 | close | 1364 | 0.02 | 87.487 | 0.000 | 0.000 | 0.81 | 10502.64 |
2730 | 2013.01.08 03:37 | close | 1365 | 0.02 | 87.487 | 0.000 | 0.000 | 3.58 | 10506.22 |
2731 | 2013.01.08 22:43 | buy | 1366 | 0.02 | 87.133 | 0.000 | 0.000 | ||
2732 | 2013.01.08 23:24 | buy | 1367 | 0.02 | 87.017 | 0.000 | 0.000 | ||
2733 | 2013.01.08 23:31 | buy | 1368 | 0.02 | 86.921 | 0.000 | 0.000 | ||
2734 | 2013.01.09 00:18 | close | 1366 | 0.02 | 87.104 | 0.000 | 0.000 | -0.75 | 10505.47 |
2735 | 2013.01.09 00:18 | close | 1367 | 0.02 | 87.104 | 0.000 | 0.000 | 1.92 | 10507.38 |
2736 | 2013.01.09 00:18 | close | 1368 | 0.02 | 87.104 | 0.000 | 0.000 | 4.12 | 10511.50 |
2737 | 2013.01.09 23:57 | sell | 1369 | 0.02 | 87.876 | 0.000 | 0.000 | ||
2738 | 2013.01.10 00:35 | sell | 1370 | 0.02 | 87.980 | 0.000 | 0.000 | ||
2739 | 2013.01.10 01:24 | sell | 1371 | 0.02 | 88.094 | 0.000 | 0.000 | ||
2740 | 2013.01.10 01:29 | sell | 1372 | 0.02 | 88.186 | 0.000 | 0.000 | ||
2741 | 2013.01.10 03:44 | close | 1369 | 0.02 | 88.072 | 0.000 | 0.000 | -4.81 | 10506.69 |
2742 | 2013.01.10 03:44 | close | 1370 | 0.02 | 88.072 | 0.000 | 0.000 | -2.17 | 10504.52 |
2743 | 2013.01.10 03:44 | close | 1371 | 0.02 | 88.072 | 0.000 | 0.000 | 0.42 | 10504.94 |
2744 | 2013.01.10 03:44 | close | 1372 | 0.02 | 88.072 | 0.000 | 0.000 | 2.51 | 10507.45 |
2745 | 2013.01.10 22:39 | sell | 1373 | 0.02 | 88.259 | 0.000 | 0.000 | ||
2746 | 2013.01.10 23:10 | sell | 1374 | 0.02 | 88.373 | 0.000 | 0.000 | ||
2747 | 2013.01.10 23:13 | sell | 1375 | 0.02 | 88.678 | 0.000 | 0.000 | ||
2748 | 2013.01.11 00:00 | sell | 1376 | 0.02 | 88.777 | 0.000 | 0.000 | ||
2749 | 2013.01.11 08:26 | buy | 1377 | 0.02 | 88.993 | 0.000 | 0.000 | ||
2750 | 2013.01.11 08:33 | close | 1373 | 0.02 | 88.912 | 0.000 | 0.000 | -14.86 | 10492.59 |
2751 | 2013.01.11 08:33 | close | 1374 | 0.02 | 88.912 | 0.000 | 0.000 | -12.29 | 10480.30 |
2752 | 2013.01.11 08:33 | close | 1375 | 0.02 | 88.912 | 0.000 | 0.000 | -5.43 | 10474.86 |
2753 | 2013.01.11 08:33 | close | 1376 | 0.02 | 88.912 | 0.000 | 0.000 | -3.12 | 10471.74 |
2754 | 2013.01.11 08:39 | buy | 1378 | 0.02 | 88.884 | 0.000 | 0.000 | ||
2755 | 2013.01.11 09:27 | close | 1377 | 0.02 | 89.029 | 0.000 | 0.000 | 0.73 | 10472.47 |
2756 | 2013.01.11 09:27 | close | 1378 | 0.02 | 89.029 | 0.000 | 0.000 | 3.18 | 10475.65 |
2757 | 2013.01.11 11:35 | buy | 1379 | 0.02 | 88.902 | 0.000 | 0.000 | ||
2758 | 2013.01.11 13:38 | close | 1379 | 0.02 | 88.866 | 0.000 | 0.000 | -0.89 | 10474.76 |
2759 | 2013.01.11 13:49 | buy | 1380 | 0.02 | 88.780 | 0.000 | 0.000 | ||
2760 | 2013.01.11 14:17 | close | 1380 | 0.02 | 88.864 | 0.000 | 0.000 | 1.81 | 10476.57 |
2761 | 2013.01.11 20:12 | buy | 1381 | 0.02 | 89.052 | 0.000 | 0.000 | ||
2762 | 2013.01.11 20:24 | close | 1381 | 0.02 | 89.134 | 0.000 | 0.000 | 1.76 | 10478.33 |
2763 | 2013.01.14 00:00 | sell | 1382 | 0.02 | 89.291 | 0.000 | 0.000 | ||
2764 | 2013.01.14 00:23 | sell | 1383 | 0.02 | 89.473 | 0.000 | 0.000 | ||
2765 | 2013.01.14 00:34 | sell | 1384 | 0.02 | 89.624 | 0.000 | 0.000 | ||
2766 | 2013.01.14 02:01 | buy | 1385 | 0.02 | 89.447 | 0.000 | 0.000 | ||
2767 | 2013.01.14 02:19 | close | 1382 | 0.02 | 89.431 | 0.000 | 0.000 | -3.21 | 10475.12 |
2768 | 2013.01.14 02:19 | close | 1383 | 0.02 | 89.431 | 0.000 | 0.000 | 0.86 | 10475.98 |
2769 | 2013.01.14 02:19 | close | 1384 | 0.02 | 89.431 | 0.000 | 0.000 | 4.24 | 10480.22 |
2770 | 2013.01.14 03:47 | close | 1385 | 0.02 | 89.473 | 0.000 | 0.000 | 0.50 | 10480.72 |
2771 | 2013.01.14 09:05 | buy | 1386 | 0.02 | 89.532 | 0.000 | 0.000 | ||
2772 | 2013.01.14 09:48 | buy | 1387 | 0.02 | 89.398 | 0.000 | 0.000 | ||
2773 | 2013.01.14 11:36 | close | 1386 | 0.02 | 89.430 | 0.000 | 0.000 | -2.36 | 10478.36 |
2774 | 2013.01.14 11:36 | close | 1387 | 0.02 | 89.430 | 0.000 | 0.000 | 0.64 | 10479.00 |
2775 | 2013.01.14 12:32 | buy | 1388 | 0.02 | 89.300 | 0.000 | 0.000 | ||
2776 | 2013.01.14 14:17 | close | 1388 | 0.02 | 89.348 | 0.000 | 0.000 | 0.99 | 10479.99 |
2777 | 2013.01.14 15:05 | buy | 1389 | 0.02 | 89.235 | 0.000 | 0.000 | ||
2778 | 2013.01.14 15:30 | close | 1389 | 0.02 | 89.318 | 0.000 | 0.000 | 1.78 | 10481.77 |
2779 | 2013.01.14 16:55 | buy | 1390 | 0.02 | 89.173 | 0.000 | 0.000 | ||
2780 | 2013.01.14 18:02 | close | 1390 | 0.02 | 89.253 | 0.000 | 0.000 | 1.71 | 10483.48 |
2781 | 2013.01.15 00:04 | sell | 1391 | 0.02 | 89.534 | 0.000 | 0.000 | ||
2782 | 2013.01.15 01:49 | close | 1391 | 0.02 | 89.485 | 0.000 | 0.000 | 1.02 | 10484.50 |
2783 | 2013.01.15 04:35 | buy | 1392 | 0.02 | 89.482 | 0.000 | 0.000 | ||
2784 | 2013.01.15 04:38 | buy | 1393 | 0.02 | 89.378 | 0.000 | 0.000 | ||
2785 | 2013.01.15 04:41 | buy | 1394 | 0.02 | 89.213 | 0.000 | 0.000 | ||
2786 | 2013.01.15 05:00 | buy | 1395 | 0.02 | 89.087 | 0.000 | 0.000 | ||
2787 | 2013.01.15 13:52 | close | 1392 | 0.02 | 88.475 | 0.000 | 0.000 | -22.84 | 10461.66 |
2788 | 2013.01.15 13:52 | close | 1393 | 0.02 | 88.475 | 0.000 | 0.000 | -20.49 | 10441.17 |
2789 | 2013.01.15 13:52 | close | 1394 | 0.02 | 88.475 | 0.000 | 0.000 | -16.76 | 10424.41 |
2790 | 2013.01.15 13:52 | close | 1395 | 0.02 | 88.475 | 0.000 | 0.000 | -13.91 | 10410.50 |
2791 | 2013.01.15 22:38 | sell | 1396 | 0.02 | 88.867 | 0.000 | 0.000 | ||
2792 | 2013.01.15 23:10 | close | 1396 | 0.02 | 88.783 | 0.000 | 0.000 | 1.81 | 10412.31 |
2793 | 2013.01.16 22:40 | buy | 1397 | 0.02 | 88.399 | 0.000 | 0.000 | ||
2794 | 2013.01.17 00:25 | close | 1397 | 0.02 | 88.413 | 0.000 | 0.000 | 0.23 | 10412.55 |
2795 | 2013.01.17 00:55 | sell | 1398 | 0.02 | 88.494 | 0.000 | 0.000 | ||
2796 | 2013.01.17 01:07 | sell | 1399 | 0.02 | 88.602 | 0.000 | 0.000 | ||
2797 | 2013.01.17 01:48 | sell | 1400 | 0.02 | 88.723 | 0.000 | 0.000 | ||
2798 | 2013.01.17 04:10 | close | 1398 | 0.02 | 88.639 | 0.000 | 0.000 | -3.35 | 10409.20 |
2799 | 2013.01.17 04:10 | close | 1399 | 0.02 | 88.639 | 0.000 | 0.000 | -0.91 | 10408.29 |
2800 | 2013.01.17 04:10 | close | 1400 | 0.02 | 88.639 | 0.000 | 0.000 | 1.82 | 10410.11 |
2801 | 2013.01.17 22:00 | sell | 1401 | 0.02 | 90.032 | 0.000 | 0.000 | ||
2802 | 2013.01.17 22:07 | close | 1401 | 0.02 | 89.933 | 0.000 | 0.000 | 2.12 | 10412.23 |
2803 | 2013.01.18 00:58 | sell | 1402 | 0.02 | 89.970 | 0.000 | 0.000 | ||
2804 | 2013.01.18 01:08 | sell | 1403 | 0.02 | 90.067 | 0.000 | 0.000 | ||
2805 | 2013.01.18 01:27 | close | 1402 | 0.02 | 89.938 | 0.000 | 0.000 | 0.63 | 10412.86 |
2806 | 2013.01.18 01:27 | close | 1403 | 0.02 | 89.938 | 0.000 | 0.000 | 2.79 | 10415.65 |
2807 | 2013.01.18 03:14 | buy | 1404 | 0.02 | 89.727 | 0.000 | 0.000 | ||
2808 | 2013.01.18 03:25 | close | 1404 | 0.02 | 89.810 | 0.000 | 0.000 | 1.77 | 10417.42 |
2809 | 2013.01.18 10:04 | buy | 1405 | 0.02 | 89.964 | 0.000 | 0.000 | ||
2810 | 2013.01.18 10:15 | close | 1405 | 0.02 | 90.051 | 0.000 | 0.000 | 1.85 | 10419.27 |
2811 | 2013.01.18 10:51 | buy | 1406 | 0.02 | 89.962 | 0.000 | 0.000 | ||
2812 | 2013.01.18 11:14 | buy | 1407 | 0.02 | 89.857 | 0.000 | 0.000 | ||
2813 | 2013.01.18 11:23 | buy | 1408 |