MyFxBots
Strategy Tester: CabEX_V2
Strategy Tester Report
CabEX_V2
AlpariUK-Demo-Pro (Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 1999.12.27 00:00 - 2013.10.09 23:00 (1999.12.26 - 2013.10.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersActivation_Code=xxxxxxxxxx; Max_Allocation_Per_Trade=6; Fixed_LotSize=0; Use_Full_Account_Balance=true; Set_Initial_Start_Balance=0; Trade_Management="Targets, Stoploss and Trailing Levels"; Protective_TP=500; Protective_SL=120; TP=300; SL=60; TL1=50; TSL1=0; TL2=100; TSL2=50; TL3=150; TSL3=100; TL4=200; TSL4=150; TL5=250; TSL5=200; Restrict_Trade_Entry="Period Day-of-Week and Hour"; Allow_Trades_At_All_Times=true; Activate_On_DayOfWeek=0; Activate_At_HourOfDay=0; DeActivate_On_DayOfWeek=0; DeActivate_At_HourOfDay=0; Prevent_Trades_Over_WeekEnd="Close Open Trade At Day-of-Week and Hour"; Force_Close_Trade=false; Force_Close_On_DayOfWeek=0; Force_Close_At_HourOfDay=0; SYSTEM_INTERNAL_PARAMETERS="Advanced System Control Options"; MagicNumber=55445544; EA_COMMENT_PREFIX="CabEX "; Use_Free_Margin_Only=false; Allow_Slippage=5; RefPrice=1.25; MaxRetry=30;
Bars in test83354Ticks modelled81510174Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit311279.83Gross profit1075250.42Gross loss-763970.59
Profit factor1.41Expected payoff214.23
Absolute drawdown182.23Maximal drawdown41436.19 (17.13%)Relative drawdown33.50% (7831.92)
Total trades1453Short positions (won %)735 (45.31%)Long positions (won %)718 (48.75%)
Profit trades (% of total)683 (47.01%)Loss trades (% of total)770 (52.99%)
Largestprofit trade18934.52loss trade-8628.52
Averageprofit trade1574.31loss trade-992.17
Maximumconsecutive wins (profit in money)9 (37658.54)consecutive losses (loss in money)11 (-3570.83)
Maximalconsecutive profit (count of wins)37658.54 (9)consecutive loss (count of losses)-29203.20 (4)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.28 14:00sell10.241.619100.000000.00000
21999.12.28 14:00modify10.241.619101.631101.56910
31999.12.29 10:00close10.241.618951.631101.569103.1910003.19
41999.12.29 10:00buy20.241.618950.000000.00000
51999.12.29 10:00modify20.241.618951.606951.66895
62000.01.04 13:00close20.241.640001.606951.66895506.3510509.54
72000.01.07 09:00sell30.251.645400.000000.00000
82000.01.07 09:00modify30.251.645401.657401.59540
92000.01.10 13:00close30.251.637351.657401.59540200.8210710.37
102000.01.10 13:00buy40.261.637350.000000.00000
112000.01.10 13:00modify40.261.637351.625351.68735
122000.01.13 15:00close40.261.643301.625351.68735155.7410866.11
132000.01.14 15:00sell50.261.642200.000000.00000
142000.01.14 15:00modify50.261.642201.654201.59220
152000.01.17 08:00close50.261.637651.654201.59220117.8610983.97
162000.01.17 15:00buy60.261.631350.000000.00000
172000.01.17 15:00modify60.261.631351.619351.68135
182000.01.19 18:00close60.261.644101.619351.68135331.9211315.88
192000.01.19 18:00sell70.271.644100.000000.00000
202000.01.19 18:00modify70.271.644101.656101.59410
212000.01.20 17:53s/l70.271.656101.656101.59410-325.3810990.51
222000.01.21 16:00sell80.261.650100.000000.00000
232000.01.21 16:00modify80.261.650101.662101.60010
242000.01.28 10:00close80.261.624651.662101.60010658.6111649.11
252000.01.28 10:00sell90.281.624630.000000.00000
262000.01.28 10:00modify90.281.624631.636631.57463
272000.01.28 20:00close90.281.623351.636631.5746335.8411684.95
282000.02.09 07:00sell100.281.610700.000000.00000
292000.02.09 07:00modify100.281.610701.622701.56070
302000.02.11 11:00close100.281.603651.622701.56070195.5011880.45
312000.02.11 11:00buy110.291.603650.000000.00000
322000.02.11 11:00modify110.291.603651.591651.65365
332000.02.11 17:43s/l110.291.591651.591651.65365-348.0011532.45
342000.02.14 02:00sell120.281.593000.000000.00000
352000.02.14 02:00modify120.281.593001.605001.54300
362000.02.15 16:00close120.281.590751.605001.5430062.5211594.97
372000.02.16 00:03sell130.281.596600.000000.00000
382000.02.16 00:03modify130.281.596601.608601.54660
392000.02.16 21:10s/l130.281.608601.608601.54660-336.0011258.97
402000.02.21 17:00sell140.271.597800.000000.00000
412000.02.21 17:00modify140.271.597801.609801.54780
422000.02.22 09:36s/l140.271.609801.609801.54780-324.4610934.51
432000.02.22 10:00buy150.261.609650.000000.00000
442000.02.22 10:00modify150.261.609651.597651.65965
452000.02.22 12:00close150.261.606701.597651.65965-76.7010857.81
462000.02.22 12:00sell160.261.606700.000000.00000
472000.02.22 12:00modify160.261.606701.618701.55670
482000.02.22 15:00close160.261.611851.618701.55670-133.9010723.91
492000.02.22 15:00buy170.261.611850.000000.00000
502000.02.22 15:00modify170.261.611851.599851.66185
512000.02.23 12:00close170.261.609101.599851.66185-71.2910652.62
522000.02.24 14:00buy180.261.598650.000000.00000
532000.02.24 14:00modify180.261.598651.586651.64865
542000.02.28 02:13s/l180.261.586651.586651.64865-311.5810341.04
552000.03.01 08:00sell190.251.580300.000000.00000
562000.03.01 08:00modify190.251.580301.592301.53030
572000.03.01 18:00close190.251.585051.592301.53030-118.7510222.29
582000.03.01 21:00sell200.251.586400.000000.00000
592000.03.01 21:00modify200.251.586401.598401.53640
602000.03.07 23:00close200.251.580551.598401.53640143.7010365.99
612000.03.10 13:00sell210.251.578900.000000.00000
622000.03.10 13:00modify210.251.578901.590901.52890
632000.03.14 21:02close210.251.577251.590901.5289040.4010406.39
642000.03.15 03:00sell220.251.573900.000000.00000
652000.03.15 03:00modify220.251.573901.585901.52390
662000.03.17 18:00close220.251.570951.585901.5239072.0510478.44
672000.03.17 18:00buy230.251.570950.000000.00000
682000.03.17 18:00modify230.251.570951.558951.62095
692000.03.22 03:00close230.251.568901.558951.62095-50.6510427.79
702000.03.22 19:00buy240.251.580450.000000.00000
712000.03.22 19:00modify240.251.580451.568451.63045
722000.03.24 16:00close240.251.589701.568451.63045232.0510659.84
732000.03.24 16:00sell250.261.589700.000000.00000
742000.03.24 16:00modify250.261.589701.601701.53970
752000.03.24 16:00close250.261.589801.601701.53970-2.6010657.24
762000.03.24 16:00buy260.261.589800.000000.00000
772000.03.24 16:00modify260.261.589801.577801.63980
782000.03.24 19:00close260.261.591901.577801.6398054.6010711.84
792000.03.24 19:00sell270.261.591900.000000.00000
802000.03.24 19:00modify270.261.591901.603901.54190
812000.03.29 02:00close270.261.594151.603901.54190-59.8310652.01
822000.04.03 12:00buy280.261.592750.000000.00000
832000.04.03 12:00modify280.261.592751.580751.64275
842000.04.04 21:00close280.261.597001.580751.64275110.7110762.72
852000.04.04 23:00sell290.261.593100.000000.00000
862000.04.04 23:00modify290.261.593101.605101.54310
872000.04.10 20:00close290.261.582651.605101.54310269.0511031.77
882000.04.13 12:00sell300.261.587900.000000.00000
892000.04.13 12:00modify300.261.587901.599901.53790
902000.04.14 16:00close300.261.589151.599901.53790-32.9410998.82
912000.04.17 04:12sell310.261.594100.000000.00000
922000.04.17 04:12modify310.261.594101.606101.54410
932000.04.25 13:00close310.261.573851.606101.54410522.9611521.79
942000.04.25 13:00buy320.281.573850.000000.00000
952000.04.25 13:00modify320.281.573851.561851.62385
962000.04.26 10:00close320.281.579701.561851.62385164.0211685.81
972000.04.26 10:00sell330.281.579700.000000.00000
982000.04.26 10:00modify330.281.579701.591701.52970
992000.04.28 21:00close330.281.552251.591701.52970766.7012452.51
1002000.05.01 06:06sell340.301.553500.000000.00000
1012000.05.01 06:06modify340.301.553501.565501.50350
1022000.05.02 15:13s/l340.301.565501.565501.50350-360.5112092.00
1032000.05.03 14:00sell350.291.559400.000000.00000
1042000.05.03 14:00modify350.291.559401.571401.50940
1052000.05.05 10:00close350.291.532051.571401.50940791.1812883.18
1062000.05.08 12:00sell360.311.532900.000000.00000
1072000.05.08 12:00modify360.311.532901.544901.48290
1082000.05.08 23:00close360.311.533351.544901.48290-13.9512869.23
1092000.05.12 06:01buy370.311.507150.000000.00000
1102000.05.12 06:01modify370.311.507151.495151.55715
1112000.05.15 11:00close370.311.513901.495151.55715209.5013078.72
1122000.05.16 08:00sell380.311.504500.000000.00000
1132000.05.16 08:00modify380.311.504501.516501.45450
1142000.05.18 00:02close380.311.496051.516501.45450259.8413338.57
1152000.05.19 16:00buy390.321.483550.000000.00000
1162000.05.19 16:00modify390.321.483551.471551.53355
1172000.05.22 06:00close390.321.484501.471551.5335530.6613369.22
1182000.05.29 00:01buy400.321.488950.000000.00000
1192000.05.29 00:01modify400.321.488951.476951.53895
1202000.05.29 10:00close400.321.489801.476951.5389527.2013396.42
1212000.05.29 10:00sell410.321.489800.000000.00000
1222000.05.29 10:00modify410.321.489801.501801.43980
1232000.05.29 14:00close410.321.489151.501801.4398020.8013417.22
1242000.05.29 14:00buy420.321.489150.000000.00000
1252000.05.29 14:00modify420.321.489151.477151.53915
1262000.05.30 18:00close420.321.494901.477151.53915184.2613601.48
1272000.06.08 16:00sell430.331.508600.000000.00000
1282000.06.08 16:00modify430.331.508601.520601.45860
1292000.06.09 09:00close430.331.510851.520601.45860-74.8113526.67
1302000.06.09 09:00buy440.321.510850.000000.00000
1312000.06.09 09:00modify440.321.510851.498851.56085
1322000.06.13 20:00close440.321.508601.498851.56085-71.4913455.18
1332000.06.20 05:00buy450.321.511450.000000.00000
1342000.06.20 05:00modify450.321.511451.499451.56145
1352000.06.21 09:00close450.321.513701.499451.5614572.2613527.44
1362000.06.23 06:00buy460.321.510950.000000.00000
1372000.06.23 06:00modify460.321.510951.498951.56095
1382000.06.23 12:12s/l460.321.498951.498951.56095-384.0013143.44
1392000.06.23 12:12sell470.321.498860.000000.00000
1402000.06.23 12:12modify470.321.498861.510861.44886
1412000.06.23 14:00close470.321.506151.510861.44886-233.2812910.16
1422000.06.23 14:00buy480.311.506150.000000.00000
1432000.06.23 14:00modify480.311.506151.494151.55615
1442000.06.27 14:36s/l480.311.494151.494151.55615-371.5012538.65
1452000.06.28 18:00sell490.301.511000.000000.00000
1462000.06.28 18:00modify490.301.511001.523001.46100
1472000.07.03 00:10close490.301.516951.523001.46100-181.0512357.60
1482000.07.06 19:00sell500.301.508200.000000.00000
1492000.07.06 19:00modify500.301.508201.520201.45820
1502000.07.07 17:00close500.301.515451.520201.45820-218.0112139.59
1512000.07.13 16:00buy510.291.500850.000000.00000
1522000.07.13 16:00modify510.291.500851.488851.55085
1532000.07.24 09:00close510.291.520301.488851.55085566.1412705.73
1542000.07.25 14:00sell520.301.517600.000000.00000
1552000.07.25 14:00modify520.301.517601.529601.46760
1562000.07.28 17:00close520.301.504051.529601.46760403.9513109.68
1572000.07.28 17:00buy530.311.504050.000000.00000
1582000.07.28 17:00modify530.311.504051.492051.55405
1592000.08.01 21:55s/l530.311.492051.492051.55405-371.5012738.18
1602000.08.04 13:00buy540.311.500650.000000.00000
1612000.08.04 13:00modify540.311.500651.488651.55065
1622000.08.04 21:00close540.311.502501.488651.5506557.3512795.53
1632000.08.07 17:00sell550.311.508700.000000.00000
1642000.08.07 17:00modify550.311.508701.520701.45870
1652000.08.10 20:00close550.311.496451.520701.45870377.1213172.64
1662000.08.10 20:00buy560.321.496450.000000.00000
1672000.08.10 20:00modify560.321.496451.484451.54645
1682000.08.11 16:01close560.321.504501.484451.54645257.8613430.50
1692000.08.11 16:01sell570.321.504500.000000.00000
1702000.08.11 16:01modify570.321.504501.516501.45450
1712000.08.22 11:00close570.321.485351.516501.45450607.9014038.40
1722000.08.28 21:00sell580.341.470400.000000.00000
1732000.08.28 21:00modify580.341.470401.482401.42040
1742000.08.30 11:00close580.341.446251.482401.42040819.9414858.34
1752000.08.30 15:00sell590.361.452800.000000.00000
1762000.08.30 15:00modify590.361.452801.464801.40280
1772000.08.31 07:00close590.361.455951.464801.40280-115.2414743.11
1782000.08.31 07:00buy600.351.455950.000000.00000
1792000.08.31 07:00modify600.351.455951.443951.50595
1802000.09.04 19:01close600.351.458401.443951.5059586.3114829.42
1812000.09.08 01:00buy610.361.439050.000000.00000
1822000.09.08 01:00modify610.361.439051.427051.48905
1832000.09.08 11:04s/l610.361.427051.427051.48905-432.0014397.42
1842000.09.11 07:00sell620.351.421100.000000.00000
1852000.09.11 07:00modify620.351.421101.433101.37110
1862000.09.11 17:00close620.351.417751.433101.37110117.2514514.67
1872000.09.20 17:00sell630.351.413600.000000.00000
1882000.09.20 17:00modify630.351.413601.425601.36360
1892000.09.21 13:00close630.351.415651.425601.36360-73.5314441.13
1902000.09.22 22:00buy640.351.457950.000000.00000
1912000.09.22 22:00modify640.351.457951.445951.50795
1922000.09.25 15:00close640.351.451901.445951.50795-211.4714229.66
1932000.10.04 12:00buy650.341.453150.000000.00000
1942000.10.04 12:00modify650.341.453151.441151.50315
1952000.10.06 07:00close650.341.445401.441151.50315-262.4113967.25
1962000.10.06 07:00sell660.341.445400.000000.00000
1972000.10.06 07:00modify660.341.445401.457401.39540
1982000.10.06 13:00close660.341.449651.457401.39540-144.5013822.75
1992000.10.06 13:00buy670.331.449650.000000.00000
2002000.10.06 13:00modify670.331.449651.437651.49965
2012000.10.10 18:00close670.331.448801.437651.49965-27.5213795.23
2022000.10.13 16:00sell680.331.462400.000000.00000
2032000.10.13 16:00modify680.331.462401.474401.41240
2042000.10.16 13:00close680.331.445551.474401.41240555.4914350.72
2052000.10.18 10:00buy690.341.448550.000000.00000
2062000.10.18 10:00modify690.341.448551.436551.49855
2072000.10.20 15:00close690.341.446901.436551.49855-55.0114295.71
2082000.10.20 15:00sell700.341.446900.000000.00000
2092000.10.20 15:00modify700.341.446901.458901.39690
2102000.10.23 11:00close700.341.456651.458901.39690-332.0813963.63
2112000.10.23 11:00buy710.341.456650.000000.00000
2122000.10.23 11:00modify710.341.456651.444651.50665
2132000.10.23 13:00close710.341.454001.444651.50665-90.1013873.53
2142000.10.23 13:00sell720.331.454000.000000.00000
2152000.10.23 13:00modify720.331.454001.466001.40400
2162000.10.25 10:00close720.331.445351.466001.40400284.3314157.86
2172000.10.25 10:00buy730.341.445350.000000.00000
2182000.10.25 10:00modify730.341.445351.433351.49535
2192000.10.25 11:00close730.341.443001.433351.49535-79.9014077.96
2202000.10.25 11:00sell740.341.443000.000000.00000
2212000.10.25 11:00modify740.341.443001.455001.39300
2222000.10.26 11:00close740.341.423251.455001.39300669.7714747.72
2232000.10.26 19:00buy750.351.436550.000000.00000
2242000.10.26 19:00modify750.351.436551.424551.48655
2252000.10.27 19:00close750.351.451901.424551.48655537.5315285.25
2262000.10.27 19:00sell760.371.451900.000000.00000
2272000.10.27 19:00modify760.371.451901.463901.40190
2282000.10.30 12:50s/l760.371.463901.463901.40190-444.6314840.62
2292000.10.30 17:00buy770.361.453150.000000.00000
2302000.10.30 17:00modify770.361.453151.441151.50315
2312000.10.31 09:00close770.361.446701.441151.50315-231.9114608.71
2322000.11.01 11:00sell780.351.448200.000000.00000
2332000.11.01 11:00modify780.351.448201.460201.39820
2342000.11.01 21:00close780.351.449351.460201.39820-40.2514568.46
2352000.11.03 12:00sell790.351.450800.000000.00000
2362000.11.03 12:00modify790.351.450801.462801.40080
2372000.11.06 20:00close790.351.429451.462801.40080746.6515315.12
2382000.11.07 08:00sell800.371.430100.000000.00000
2392000.11.07 08:00modify800.371.430101.442101.38010
2402000.11.09 17:00close800.371.424851.442101.38010191.7315506.85
2412000.11.09 17:00buy810.371.424490.000000.00000
2422000.11.09 17:00modify810.371.424491.412491.47449
2432000.11.10 18:00close810.371.430401.412491.47449218.9715725.82
2442000.11.10 18:00sell820.381.430400.000000.00000
2452000.11.10 18:00modify820.381.430401.442401.38040
2462000.11.13 09:00close820.381.431951.442401.38040-59.5515666.27
2472000.11.20 15:00buy830.381.426250.000000.00000
2482000.11.20 15:00modify830.381.426251.414251.47625
2492000.11.21 12:00close830.381.423801.414251.47625-92.8015573.47
2502000.11.21 12:00sell840.371.423800.000000.00000
2512000.11.21 12:00modify840.371.423801.435801.37380
2522000.11.22 09:00close840.371.420351.435801.37380127.0215700.50
2532000.11.22 09:00buy850.381.420350.000000.00000
2542000.11.22 09:00modify850.381.420351.408351.47035
2552000.11.22 17:35s/l850.381.408351.408351.47035-456.0015244.50
2562000.11.23 08:00sell860.371.407500.000000.00000
2572000.11.23 08:00modify860.371.407501.419501.35750
2582000.11.24 14:00close860.371.406951.419501.3575019.7215264.22
2592000.11.28 02:00sell870.371.416900.000000.00000
2602000.11.28 02:00modify870.371.416901.428901.36690
2612000.11.30 20:00close870.371.425151.428901.36690-307.7714956.45
2622000.12.12 13:00sell880.361.449900.000000.00000
2632000.12.12 13:00modify880.361.449901.461901.39990
2642000.12.13 07:00close880.361.449851.461901.399901.1914957.64
2652000.12.13 07:00buy890.361.449850.000000.00000
2662000.12.13 07:00modify890.361.449851.437851.49985
2672000.12.14 23:00close890.361.473601.437851.49985855.8615813.50
2682000.12.15 15:00buy900.381.470450.000000.00000
2692000.12.15 15:00modify900.381.470451.458451.52045
2702000.12.18 14:00close900.381.470901.458451.5204517.4015830.91
2712000.12.29 13:00buy910.381.492050.000000.00000
2722000.12.29 13:00modify910.381.492051.480051.54205
2732001.01.02 13:00close910.381.490501.480051.54205-58.2915772.61
2742001.01.03 20:00sell920.381.493200.000000.00000
2752001.01.03 20:00modify920.381.493201.505201.44320
2762001.01.04 09:00close920.381.501151.505201.44320-304.0415468.58
2772001.01.04 09:00buy930.371.501150.000000.00000
2782001.01.04 09:00modify930.371.501151.489151.55115
2792001.01.04 14:00close930.371.495801.489151.55115-197.9515270.63
2802001.01.05 17:04sell940.371.495500.000000.00000
2812001.01.05 17:04modify940.371.495501.507501.44550
2822001.01.08 08:45s/l940.371.507501.507501.44550-444.6314826.00
2832001.01.09 11:00buy950.361.489950.000000.00000
2842001.01.09 11:00modify950.361.489951.477951.53995
2852001.01.12 13:00close950.361.490901.477951.5399535.6414861.64
2862001.01.15 14:00sell960.361.475200.000000.00000
2872001.01.15 14:00modify960.361.475201.487201.42520
2882001.01.22 19:00close960.361.464451.487201.42520382.7215244.35
2892001.01.22 20:00buy970.371.466850.000000.00000
2902001.01.22 20:00modify970.371.466851.454851.51685
2912001.01.23 15:00close970.371.471001.454851.51685153.8515398.20
2922001.01.23 15:00sell980.371.471000.000000.00000
2932001.01.23 15:00modify980.371.471001.483001.42100
2942001.01.25 17:00close980.371.458551.483001.42100458.1315856.33
2952001.01.25 19:00buy990.381.462650.000000.00000
2962001.01.25 19:00modify990.381.462651.450651.51265
2972001.01.26 13:00close990.381.463801.450651.5126544.0015900.34
2982001.01.26 13:00sell1000.381.463800.000000.00000
2992001.01.26 13:00modify1000.381.463801.475801.41380
3002001.02.01 09:00close1000.381.469451.475801.41380-218.5815681.76
3012001.02.02 15:00sell1010.381.472300.000000.00000
3022001.02.02 15:00modify1010.381.472301.484301.42230
3032001.02.05 09:00close1010.381.474251.484301.42230-74.7515607.02
3042001.02.05 09:00buy1020.371.474250.000000.00000
3052001.02.05 09:00modify1020.371.474251.462251.52425
3062001.02.06 13:00close1020.371.467201.462251.52425-260.5515346.46
3072001.02.06 14:00sell1030.371.464300.000000.00000
3082001.02.06 14:00modify1030.371.464301.476301.41430
3092001.02.07 10:00close1030.371.454951.476301.41430345.3215691.78
3102001.02.07 10:00buy1040.381.454950.000000.00000
3112001.02.07 10:00modify1040.381.454951.442951.50495
3122001.02.08 15:25s/l1040.381.442951.442951.50495-455.0915236.69
3132001.02.09 18:00buy1050.371.449450.000000.00000
3142001.02.09 18:00modify1050.371.449451.437451.49945
3152001.02.12 22:01close1050.371.452801.437451.49945124.2515360.94
3162001.02.12 22:01sell1060.371.452800.000000.00000
3172001.02.12 22:01modify1060.371.452801.464801.40280
3182001.02.16 12:00close1060.371.453851.464801.40280-42.6215318.32
3192001.02.19 18:00sell1070.371.443400.000000.00000
3202001.02.19 18:00modify1070.371.443401.455401.39340
3212001.02.20 17:00close1070.371.445251.455401.39340-69.0815249.24
3222001.02.22 15:00buy1080.371.444050.000000.00000
3232001.02.22 15:00modify1080.371.444051.432051.49405
3242001.02.22 19:00close1080.371.443501.432051.49405-20.3515228.89
3252001.02.23 20:00sell1090.371.454000.000000.00000
3262001.02.23 20:00modify1090.371.454001.466001.40400
3272001.02.27 14:00close1090.371.442451.466001.40400426.0915654.98
3282001.02.27 14:00buy1100.381.442450.000000.00000
3292001.02.27 14:00modify1100.381.442451.430451.49245
3302001.02.28 17:00close1100.381.441801.430451.49245-24.4015630.58
3312001.03.01 15:00sell1110.381.452100.000000.00000
3322001.03.01 15:00modify1110.381.452101.464101.40210
3332001.03.02 09:38s/l1110.381.464101.464101.40210-456.6515173.94
3342001.03.05 10:00buy1120.361.468550.000000.00000
3352001.03.05 10:00modify1120.361.468551.456551.51855
3362001.03.12 11:00close1120.361.464301.456551.51855-150.9815022.95
3372001.03.13 10:00buy1130.361.457350.000000.00000
3382001.03.13 10:00modify1130.361.457351.445351.50735
3392001.03.14 07:56s/l1130.361.445351.445351.50735-431.7114591.24
3402001.03.26 13:00sell1140.351.433500.000000.00000
3412001.03.26 13:00modify1140.351.433501.445501.38350
3422001.03.28 04:00close1140.351.434751.445501.38350-44.9414546.30
3432001.04.05 16:00sell1150.351.427800.000000.00000
3442001.04.05 16:00modify1150.351.427801.439801.37780
3452001.04.06 15:00close1150.351.435351.439801.37780-264.8514281.46
3462001.04.06 15:00buy1160.341.435350.000000.00000
3472001.04.06 15:00modify1160.341.435351.423351.48535
3482001.04.10 18:00close1160.341.437201.423351.4853563.4414344.90
3492001.04.10 18:00sell1170.341.437040.000000.00000
3502001.04.10 18:00modify1170.341.437041.449041.38704
3512001.04.11 13:00close1170.341.436451.449041.3870419.4814364.38
3522001.04.12 09:00sell1180.341.434000.000000.00000
3532001.04.12 09:00modify1180.341.434001.446001.38400
3542001.04.16 18:01close1180.341.437151.446001.38400-108.2614256.13
3552001.04.16 18:01buy1190.341.437150.000000.00000
3562001.04.16 18:01modify1190.341.437151.425151.48715
3572001.04.17 14:00close1190.341.432901.425151.48715-144.2314111.90
3582001.04.23 10:00sell1200.341.439400.000000.00000
3592001.04.23 10:00modify1200.341.439401.451401.38940
3602001.04.23 22:00close1200.341.441651.451401.38940-76.5014035.40
3612001.04.23 22:00buy1210.341.441650.000000.00000
3622001.04.23 22:00modify1210.341.441651.429651.49165
3632001.04.27 20:00close1210.341.434101.429651.49165-255.0713780.33
3642001.05.01 18:00buy1220.331.434450.000000.00000
3652001.05.01 18:00modify1220.331.434451.422451.48445
3662001.05.03 17:00close1220.331.433001.422451.48445-46.7913733.54
3672001.05.03 17:00sell1230.331.433000.000000.00000
3682001.05.03 17:00modify1230.331.433001.445001.38300
3692001.05.04 14:46s/l1230.331.445001.445001.38300-396.5613336.98
3702001.05.08 15:00sell1240.321.430700.000000.00000
3712001.05.08 15:00modify1240.321.430701.442701.38070
3722001.05.15 18:00close1240.321.423351.442701.38070231.3913568.37
3732001.05.22 11:00sell1250.331.436500.000000.00000
3742001.05.22 11:00modify1250.331.436501.448501.38650
3752001.05.24 04:00close1250.331.412851.448501.38650778.2114346.57
3762001.05.24 04:00sell1260.341.413370.000000.00000
3772001.05.24 04:00modify1260.341.413371.425371.36337
3782001.05.25 10:00close1260.341.413951.425371.36337-20.3014326.28
3792001.05.25 10:00buy1270.341.413950.000000.00000
3802001.05.25 10:00modify1270.341.413951.401951.46395
3812001.05.29 12:00close1270.341.416801.401951.4639597.4414423.72
3822001.05.29 12:00buy1280.351.417280.000000.00000
3832001.05.29 12:00modify1280.351.417281.405281.46728
3842001.05.31 12:00close1280.351.417301.405281.467281.8214425.54
3852001.06.04 17:00buy1290.351.415950.000000.00000
3862001.06.04 17:00modify1290.351.415951.403951.46595
3872001.06.06 09:00close1290.351.411601.403951.46595-151.6914273.85
3882001.06.06 09:00sell1300.341.411600.000000.00000
3892001.06.06 09:00modify1300.341.411601.423601.36160
3902001.06.07 13:00close1300.341.382351.423601.36160992.7715266.62
3912001.06.07 23:00buy1310.371.393350.000000.00000
3922001.06.07 23:00modify1310.371.393351.381351.44335
3932001.06.08 09:09s/l1310.371.381351.381351.44335-443.7014822.91
3942001.06.14 16:00sell1320.361.396100.000000.00000
3952001.06.14 16:00modify1320.361.396101.408101.34610
3962001.06.15 11:49s/l1320.361.408101.408101.34610-432.6114390.30
3972001.06.18 10:00sell1330.351.407000.000000.00000
3982001.06.18 10:00modify1330.351.407001.419001.35700
3992001.06.19 17:00close1330.351.401851.419001.35700179.6614569.95
4002001.06.19 17:00buy1340.351.401850.000000.00000
4012001.06.19 17:00modify1340.351.401851.389851.45185
4022001.06.27 10:00close1340.351.421101.389851.45185675.9915245.94
4032001.07.03 15:00sell1350.371.409000.000000.00000
4042001.07.03 15:00modify1350.371.409001.421001.35900
4052001.07.04 20:02close1350.371.407651.421001.3590049.3215295.27
4062001.07.06 11:00buy1360.371.398450.000000.00000
4072001.07.06 11:00modify1360.371.398451.386451.44845
4082001.07.06 11:00close1360.371.398401.386451.44845-1.8515293.42
4092001.07.06 11:00sell1370.371.398400.000000.00000
4102001.07.06 11:00modify1370.371.398401.410401.34840
4112001.07.06 17:18s/l1370.371.410401.410401.34840-444.0014849.42
4122001.07.06 17:18buy1380.361.410470.000000.00000
4132001.07.06 17:18modify1380.361.410471.398471.46047
4142001.07.09 18:00close1380.361.407601.398471.46047-103.0314746.38
4152001.07.09 18:00sell1390.351.407600.000000.00000
4162001.07.09 18:00modify1390.351.407601.419601.35760
4172001.07.17 16:00close1390.351.400951.419601.35760227.9914974.37
4182001.07.17 16:00buy1400.361.400950.000000.00000
4192001.07.17 16:00modify1400.361.400951.388951.45095
4202001.07.19 19:00close1400.361.427901.388951.45095971.3515945.73
4212001.07.19 19:00sell1410.381.427680.000000.00000
4222001.07.19 19:00modify1410.381.427681.439681.37768
4232001.07.24 10:00close1410.381.415851.439681.37768447.6016393.33
4242001.07.24 10:00buy1420.391.415850.000000.00000
4252001.07.24 10:00modify1420.391.415851.403851.46585
4262001.07.27 12:00close1420.391.424201.403851.46585327.2116720.54
4272001.08.02 15:00sell1430.401.429800.000000.00000
4282001.08.02 15:00modify1430.401.429801.441801.37980
4292001.08.06 14:00close1430.401.422351.441801.37980296.6417017.18
4302001.08.06 14:00buy1440.411.422350.000000.00000
4312001.08.06 14:00modify1440.411.422351.410351.47235
4322001.08.10 17:00close1440.411.427101.410351.47235196.7217213.90
4332001.08.10 17:00sell1450.411.427100.000000.00000
4342001.08.10 17:00modify1450.411.427101.439101.37710
4352001.08.14 19:00close1450.411.428451.439101.37710-56.7417157.15
4362001.08.17 17:00buy1460.411.444050.000000.00000
4372001.08.17 17:00modify1460.411.444051.432051.49405
4382001.08.23 01:00close1460.411.449101.432051.49405209.0217366.17
4392001.08.23 17:00buy1470.421.446450.000000.00000
4402001.08.23 17:00modify1470.421.446451.434451.49645
4412001.08.29 20:00close1470.421.451801.434451.49645226.0417592.21
4422001.09.04 17:00sell1480.421.446300.000000.00000
4432001.09.04 17:00modify1480.421.446301.458301.39630
4442001.09.05 17:00close1480.421.452751.458301.39630-271.6117320.60
4452001.09.06 17:00buy1490.421.452450.000000.00000
4462001.09.06 17:00modify1490.421.452451.440451.50245
4472001.09.07 10:00close1490.421.455001.440451.50245107.4417428.04
4482001.09.07 10:00sell1500.421.455000.000000.00000
4492001.09.07 10:00modify1500.421.455001.467001.40500
4502001.09.07 16:00close1500.421.461251.467001.40500-262.5017165.54
4512001.09.12 16:00sell1510.411.463700.000000.00000
4522001.09.12 16:00modify1510.411.463701.475701.41370
4532001.09.14 11:39s/l1510.411.475701.475701.41370-494.7916670.75
4542001.09.19 18:00sell1520.401.471500.000000.00000
4552001.09.19 18:00modify1520.401.471501.483501.42150
4562001.09.21 09:00close1520.401.459051.483501.42150495.2817166.03
4572001.09.21 09:00buy1530.411.459050.000000.00000
4582001.09.21 09:00modify1530.411.459051.447051.50905
4592001.09.24 19:00close1530.411.460401.447051.5090555.6817221.71
4602001.09.25 17:00sell1540.411.468900.000000.00000
4612001.09.25 17:00modify1540.411.468901.480901.41890
4622001.09.28 23:00close1540.411.474851.480901.41890-247.4416974.27
4632001.10.02 16:00buy1550.411.472550.000000.00000
4642001.10.02 16:00modify1550.411.472551.460551.52255
4652001.10.08 12:00close1550.411.473801.460551.5225553.2217027.49
4662001.10.12 10:00buy1560.411.446950.000000.00000
4672001.10.12 10:00modify1560.411.446951.434951.49695
4682001.10.15 18:00close1560.411.447301.434951.4969514.6817042.17
4692001.10.17 14:00sell1570.411.444900.000000.00000
4702001.10.17 14:00modify1570.411.444901.456901.39490
4712001.10.22 19:00close1570.411.422551.456901.39490912.8717955.03
4722001.10.26 16:00sell1580.431.431100.000000.00000
4732001.10.26 16:00modify1580.431.431101.443101.38110
4742001.10.29 09:08s/l1580.431.443101.443101.38110-516.7317438.30
4752001.10.31 19:00sell1590.421.456800.000000.00000
4762001.10.31 19:00modify1590.421.456801.468801.40680
4772001.11.06 08:00close1590.421.459651.468801.40680-123.9817314.32
4782001.11.12 13:00sell1600.421.454300.000000.00000
4792001.11.12 13:00modify1600.421.454301.466301.40430
4802001.11.14 19:00close1600.421.444651.466301.40430403.8717718.19
4812001.11.28 02:00sell1610.431.413700.000000.00000
4822001.11.28 02:00modify1610.431.413701.425701.36370
4832001.11.28 17:00close1610.431.424051.425701.36370-445.0517273.14
4842001.11.30 10:00sell1620.411.424200.000000.00000
4852001.11.30 10:00modify1620.411.424201.436201.37420
4862001.12.06 17:00close1620.411.424651.436201.37420-22.6317250.51
4872001.12.11 13:00sell1630.411.432600.000000.00000
4882001.12.11 13:00modify1630.411.432601.444601.38260
4892001.12.12 15:57s/l1630.411.444601.444601.38260-492.7016757.81
4902001.12.20 04:00buy1640.401.448450.000000.00000
4912001.12.20 04:00modify1640.401.448451.436451.49845
4922001.12.21 16:00close1640.401.442001.436451.49845-257.6816500.13
4932001.12.24 13:00buy1650.401.433250.000000.00000
4942001.12.24 13:00modify1650.401.433251.421251.48325
4952001.12.27 11:00close1650.401.446501.421251.48325531.6017031.73
4962001.12.27 12:00buy1660.411.450250.000000.00000
4972001.12.27 12:00modify1660.411.450251.438251.50025
4982001.12.27 21:00close1660.411.450801.438251.5002522.5517054.28
4992001.12.27 21:00sell1670.411.450800.000000.00000
5002001.12.27 21:00modify1670.411.450801.462801.40080
5012001.12.28 17:00close1670.411.449451.462801.4008054.6517108.93
5022001.12.28 17:00buy1680.411.449450.000000.00000
5032001.12.28 17:00modify1680.411.449451.437451.49945
5042002.01.02 16:00close1680.411.443901.437451.49945-226.5716882.37
5052002.01.03 11:00buy1690.411.443550.000000.00000
5062002.01.03 11:00modify1690.411.443551.431551.49355
5072002.01.09 16:00close1690.411.439601.431551.49355-160.6416721.73
5082002.01.09 16:00sell1700.401.439600.000000.00000
5092002.01.09 16:00modify1700.401.439601.451601.38960
5102002.01.10 09:00close1700.401.441751.451601.38960-88.0416633.69
5112002.01.10 12:00buy1710.401.445850.000000.00000
5122002.01.10 12:00modify1710.401.445851.433851.49585
5132002.01.15 21:00close1710.401.439601.433851.49585-249.0416384.65
5142002.01.18 15:00sell1720.391.433000.000000.00000
5152002.01.18 15:00modify1720.391.433001.445001.38300
5162002.01.25 13:00close1720.391.412951.445001.38300777.3117161.96
5172002.01.28 07:00sell1730.411.410800.000000.00000
5182002.01.28 07:00modify1730.411.410801.422801.36080
5192002.01.30 12:00close1730.411.416351.422801.36080-228.9416933.01
5202002.02.04 19:00sell1740.411.422800.000000.00000
5212002.02.04 19:00modify1740.411.422801.434801.37280
5222002.02.06 15:00close1740.411.412351.434801.37280427.0617360.07
5232002.02.06 15:00buy1750.421.412350.000000.00000
5242002.02.06 15:00modify1750.421.412351.400351.46235
5252002.02.12 10:00close1750.421.427101.400351.46235621.5217981.59
5262002.02.12 10:00sell1760.431.427100.000000.00000
5272002.02.12 10:00modify1760.431.427101.439101.37710
5282002.02.19 20:00close1760.431.432851.439101.37710-252.3717729.22
5292002.02.22 14:00buy1770.431.429050.000000.00000
5302002.02.22 14:00modify1770.431.429051.417051.47905
5312002.02.22 19:00close1770.431.432901.417051.47905165.5517894.77
5322002.02.22 19:00sell1780.431.432900.000000.00000
5332002.02.22 19:00modify1780.431.432901.444901.38290
5342002.03.01 13:00close1780.431.420751.444901.38290517.3318412.10
5352002.03.01 15:00buy1790.441.422650.000000.00000
5362002.03.01 15:00modify1790.441.422651.410651.47265
5372002.03.07 13:00close1790.441.422201.410651.47265-17.6918394.41
5382002.03.07 13:00sell1800.441.422200.000000.00000
5392002.03.07 13:00modify1800.441.422201.434201.37220
5402002.03.07 19:00close1800.441.428051.434201.37220-257.4018137.01
5412002.03.07 19:00buy1810.441.428050.000000.00000
5422002.03.07 19:00modify1810.441.428051.416051.47805
5432002.03.12 09:03s/l1810.441.416051.416051.47805-526.9417610.07
5442002.03.12 09:03buy1820.421.416150.000000.00000
5452002.03.12 09:03modify1820.421.416151.404151.46615
5462002.03.15 13:00close1820.421.424901.404151.46615369.1817979.25
5472002.03.15 13:00sell1830.431.424900.000000.00000
5482002.03.15 13:00modify1830.431.424901.436901.37490
5492002.03.20 17:00close1830.431.425551.436901.37490-30.1417949.11
5502002.03.20 17:00buy1840.431.425550.000000.00000
5512002.03.20 17:00modify1840.431.425551.413551.47555
5522002.03.21 16:00close1840.431.424001.413551.47555-65.6217883.49
5532002.03.21 16:00sell1850.431.424000.000000.00000
5542002.03.21 16:00modify1850.431.424001.436001.37400
5552002.04.01 14:57s/l1850.431.436001.436001.37400-522.5817360.91
5562002.04.04 14:00buy1860.421.439350.000000.00000
5572002.04.04 14:00modify1860.421.439351.427351.48935
5582002.04.29 00:03close1860.421.456901.427351.48935744.8318105.74
5592002.05.01 17:00buy1870.431.462650.000000.00000
5602002.05.01 17:00modify1870.431.462651.450651.51265
5612002.05.08 10:00close1870.431.463201.450651.5126526.0618131.80
5622002.05.15 16:00buy1880.441.454650.000000.00000
5632002.05.15 16:00modify1880.441.454651.442651.50465
5642002.05.24 12:00close1880.441.451601.442651.50465-130.3318001.47
5652002.05.28 10:00buy1890.431.458850.000000.00000
5662002.05.28 10:00modify1890.431.458851.446851.50885
5672002.05.31 21:00close1890.431.455901.446851.50885-125.1317876.34
5682002.06.11 10:00sell1900.431.465900.000000.00000
5692002.06.11 10:00modify1900.431.465901.477901.41590
5702002.06.14 13:01s/l1900.431.477901.477901.41590-519.6517356.68
5712002.06.17 20:00buy1910.421.479650.000000.00000
5722002.06.17 20:00modify1910.421.479651.467651.52965
5732002.06.24 11:00close1910.421.507701.467651.529651180.4518537.13
5742002.06.27 05:00buy1920.441.525450.000000.00000
5752002.06.27 05:00modify1920.441.525451.513451.57545
5762002.06.28 17:00close1920.441.523901.513451.57545-67.8518469.29
5772002.06.28 18:00sell1930.441.524600.000000.00000
5782002.06.28 18:00modify1930.441.524601.536601.47460
5792002.07.02 17:00close1930.441.531051.536601.47460-285.3018183.99
5802002.07.04 17:00buy1940.441.524250.000000.00000
5812002.07.04 17:00modify1940.441.524251.512251.57425
5822002.07.09 00:01close1940.441.543301.512251.57425839.2619023.25
5832002.07.10 19:00sell1950.461.545500.000000.00000
5842002.07.10 19:00modify1950.461.545501.557501.49550
5852002.07.11 18:18s/l1950.461.557501.557501.49550-554.3518468.90
5862002.07.12 13:00sell1960.441.548600.000000.00000
5872002.07.12 13:00modify1960.441.548601.560601.49860
5882002.07.15 10:00close1960.441.556751.560601.49860-359.3518109.55
5892002.07.19 13:00buy1970.431.577450.000000.00000
5902002.07.19 13:00modify1970.431.577451.565451.62745
5912002.07.23 03:00close1970.431.574101.565451.62745-143.3617966.19
5922002.07.23 18:00buy1980.431.566150.000000.00000
5932002.07.23 18:00modify1980.431.566151.554151.61615
5942002.07.23 22:00close1980.431.558801.554151.61615-316.0517650.14
5952002.07.29 12:00buy1990.421.563150.000000.00000
5962002.07.29 12:00modify1990.421.563151.551151.61315
5972002.07.30 09:00close1990.421.560901.551151.61315-94.1617555.98
5982002.07.30 09:00sell2000.421.560900.000000.00000
5992002.07.30 09:00modify2000.421.560901.572901.51090
6002002.07.30 16:02s/l2000.421.572901.572901.51090-504.0017051.98
6012002.07.30 21:00buy2010.411.572850.000000.00000
6022002.07.30 21:00modify2010.411.572851.560851.62285
6032002.07.31 14:56s/l2010.411.560851.560851.62285-491.6716560.30
6042002.07.31 14:56sell2020.401.560700.000000.00000
6052002.07.31 14:56modify2020.401.560701.572701.51070
6062002.07.31 17:00close2020.401.562951.572701.51070-90.0016470.30
6072002.07.31 17:00buy2030.401.562950.000000.00000
6082002.07.31 17:00modify2030.401.562951.550951.61295
6092002.08.01 10:00close2030.401.553601.550951.61295-373.0416097.26
6102002.08.01 10:00sell2040.391.553600.000000.00000
6112002.08.01 10:00modify2040.391.553601.565601.50360
6122002.08.01 18:00close2040.391.558451.565601.50360-189.1515908.11
6132002.08.05 16:00buy2050.381.566650.000000.00000
6142002.08.05 16:00modify2050.381.566651.554651.61665
6152002.08.06 08:50s/l2050.381.554651.554651.61665-455.7015452.42
6162002.08.06 09:00sell2060.371.552800.000000.00000
6172002.08.06 09:00modify2060.371.552801.564801.50280
6182002.08.08 00:01close2060.371.538751.564801.50280517.3315969.75
6192002.08.08 00:01buy2070.381.538750.000000.00000
6202002.08.08 00:01modify2070.381.538751.526751.58875
6212002.08.08 12:30s/l2070.381.526751.526751.58875-456.0015513.75
6222002.08.09 06:00buy2080.371.535550.000000.00000
6232002.08.09 06:00modify2080.371.535551.523551.58555
6242002.08.09 15:06s/l2080.371.523551.523551.58555-444.0015069.75
6252002.08.14 13:00sell2090.361.544600.000000.00000
6262002.08.14 13:00modify2090.361.544601.556601.49460
6272002.08.15 19:00close2090.361.537651.556601.49460248.3615318.12
6282002.08.19 15:00sell2100.371.532100.000000.00000
6292002.08.19 15:00modify2100.371.532101.544101.48210
6302002.08.21 03:00close2100.371.530951.544101.4821041.2915359.41
6312002.08.21 17:00buy2110.371.530950.000000.00000
6322002.08.21 17:00modify2110.371.530951.518951.58095
6332002.08.22 03:00close2110.371.526901.518951.58095-148.9615210.45
6342002.08.22 03:00sell2120.371.526900.000000.00000
6352002.08.22 03:00modify2120.371.526901.538901.47690
6362002.08.26 03:00close2120.371.523351.538901.47690130.0915340.54
6372002.08.27 10:02sell2130.371.521800.000000.00000
6382002.08.27 10:02modify2130.371.521801.533801.47180
6392002.08.27 19:03s/l2130.371.533801.533801.47180-444.0014896.54
6402002.08.28 14:00sell2140.361.536500.000000.00000
6412002.08.28 14:00modify2140.361.536501.548501.48650
6422002.08.29 15:43s/l2140.361.548501.548501.48650-433.8414462.70
6432002.08.29 16:00buy2150.351.549750.000000.00000
6442002.08.29 16:00modify2150.351.549751.537751.59975
6452002.09.05 09:00close2150.351.571001.537751.59975745.7115208.41
6462002.09.09 17:00buy2160.361.558650.000000.00000
6472002.09.09 17:00modify2160.361.558651.546651.60865
6482002.09.12 22:00close2160.361.561101.546651.6086589.6415298.05
6492002.09.12 22:00sell2170.371.561100.000000.00000
6502002.09.12 22:00modify2170.371.561101.573101.51110
6512002.09.17 08:00close2170.371.535951.573101.51110928.6616226.72
6522002.09.18 17:00buy2180.391.548050.000000.00000
6532002.09.18 17:00modify2180.391.548051.536051.59805
6542002.09.19 12:00close2180.391.554501.536051.59805252.4916479.20
6552002.09.19 12:00sell2190.401.554500.000000.00000
6562002.09.19 12:00modify2190.401.554501.566501.50450
6572002.09.20 17:00close2190.401.554351.566501.504505.3216484.52
6582002.09.20 17:00buy2200.401.554350.000000.00000
6592002.09.20 17:00modify2200.401.554351.542351.60435
6602002.09.23 20:00close2200.401.549901.542351.60435-177.6816306.84
6612002.09.27 19:00buy2210.391.558350.000000.00000
6622002.09.27 19:00modify2210.391.558351.546351.60835
6632002.10.01 18:00close2210.391.570701.546351.60835482.2716789.12
6642002.10.01 21:00sell2220.401.566500.000000.00000
6652002.10.01 21:00modify2220.401.566501.578501.51650
6662002.10.02 23:00close2220.401.569751.578501.51650-130.6816658.44
6672002.10.04 15:00sell2230.401.565800.000000.00000
6682002.10.04 15:00modify2230.401.565801.577801.51580
6692002.10.09 18:00close2230.401.559951.577801.51580231.9616890.40
6702002.10.09 19:00buy2240.411.563450.000000.00000
6712002.10.09 19:00modify2240.411.563451.551451.61345
6722002.10.14 16:00close2240.411.559701.551451.61345-152.1116738.29
6732002.10.14 16:00sell2250.401.559700.000000.00000
6742002.10.14 16:00modify2250.401.559701.571701.50970
6752002.10.14 19:00close2250.401.557251.571701.5097098.0016836.29
6762002.10.14 19:00buy2260.401.557250.000000.00000
6772002.10.14 19:00modify2260.401.557251.545251.60725
6782002.10.18 09:24s/l2260.401.545251.545251.60725-478.0816358.21
6792002.10.30 20:00sell2270.391.558200.000000.00000
6802002.10.30 20:00modify2270.391.558201.570201.50820
6812002.11.05 10:00close2270.391.564151.570201.50820-236.0316122.18
6822002.11.05 10:00sell2280.391.564200.000000.00000
6832002.11.05 10:00modify2280.391.564201.576201.51420
6842002.11.06 22:00close2280.391.564551.576201.51420-14.3116107.86
6852002.11.06 22:00sell2290.391.564500.000000.00000
6862002.11.06 22:00modify2290.391.564501.576501.51450
6872002.11.07 16:00close2290.391.574551.576501.51450-393.9415713.93
6882002.11.13 18:00sell2300.381.585400.000000.00000
6892002.11.13 18:00modify2300.381.585401.597401.53540
6902002.11.15 17:00close2300.381.579051.597401.53540238.7215952.64
6912002.11.15 17:00buy2310.381.579050.000000.00000
6922002.11.15 17:00modify2310.381.579051.567051.62905
6932002.11.19 10:00close2310.381.586201.567051.62905272.3116224.95
6942002.11.19 10:00sell2320.391.586200.000000.00000
6952002.11.19 10:00modify2320.391.586201.598201.53620
6962002.11.21 16:00close2320.391.579751.598201.53620248.9016473.85
6972002.11.25 10:00sell2330.401.572500.000000.00000
6982002.11.25 10:00modify2330.401.572501.584501.52250
6992002.11.27 03:00close2330.401.553751.584501.52250748.6417222.49
7002002.11.28 10:00buy2340.411.551750.000000.00000
7012002.11.28 10:00modify2340.411.551751.539751.60175
7022002.12.02 14:00close2340.411.547001.539751.60175-194.0917028.39
7032002.12.02 22:00sell2350.411.557900.000000.00000
7042002.12.02 22:00modify2350.411.557901.569901.50790
7052002.12.03 18:05s/l2350.411.569901.569901.50790-492.7016535.70
7062002.12.05 14:00sell2360.401.572800.000000.00000
7072002.12.05 14:00modify2360.401.572801.584801.52280
7082002.12.11 20:00close2360.401.577451.584801.52280-188.7216346.98
7092002.12.23 13:00buy2370.391.599250.000000.00000
7102002.12.23 13:00modify2370.391.599251.587251.64925
7112002.12.23 18:02s/l2370.391.587251.587251.64925-468.0015878.98
7122002.12.23 19:00buy2380.381.589050.000000.00000
7132002.12.23 19:00modify2380.381.589051.577051.63905
7142002.12.24 03:00close2380.381.593801.577051.63905180.8016059.78
7152002.12.24 03:00sell2390.391.593800.000000.00000
7162002.12.24 03:00modify2390.391.593801.605801.54380
7172002.12.30 20:34s/l2390.391.605801.605801.54380-471.9815587.80
7182003.01.02 17:00sell2400.371.597800.000000.00000
7192003.01.02 17:00modify2400.371.597801.609801.54780
7202003.01.03 16:00close2400.371.598951.609801.54780-43.1815544.62
7212003.01.03 17:00buy2410.371.603250.000000.00000
7222003.01.03 17:00modify2410.371.603251.591251.65325
7232003.01.06 19:00close2410.371.606601.591251.65325124.2515668.87
7242003.01.08 15:00buy2420.381.597450.000000.00000
7252003.01.08 15:00modify2420.381.597451.585451.64745
7262003.01.09 14:00close2420.381.608401.585451.64745417.0116085.88
7272003.01.10 15:00sell2430.391.611800.000000.00000
7282003.01.10 15:00modify2430.391.611801.623801.56180
7292003.01.14 15:00close2430.391.609151.623801.56180102.0216187.91
7302003.01.15 16:00buy2440.391.602250.000000.00000
7312003.01.15 16:00modify2440.391.602251.590251.65225
7322003.01.16 19:00close2440.391.613701.590251.65225447.4916635.39
7332003.01.16 19:00sell2450.401.613700.000000.00000
7342003.01.16 19:00modify2450.401.613701.625701.56370
7352003.01.17 11:00close2450.401.618151.625701.56370-178.6816456.71
7362003.01.17 11:00buy2460.391.618150.000000.00000
7372003.01.17 11:00modify2460.391.618151.606151.66815
7382003.01.20 12:34s/l2460.391.606151.606151.66815-467.6915989.02
7392003.01.20 13:00sell2470.381.607000.000000.00000
7402003.01.20 13:00modify2470.381.607001.619001.55700
7412003.01.22 05:07s/l2470.381.619001.619001.55700-457.2915531.73
7422003.02.03 21:00buy2480.371.641250.000000.00000
7432003.02.03 21:00modify2480.371.641251.629251.69125
7442003.02.05 16:00close2480.371.646701.629251.69125202.2415733.97
7452003.02.06 14:00buy2490.381.638750.000000.00000
7462003.02.06 14:00modify2490.381.638751.626751.68875
7472003.02.07 09:00close2490.381.628901.626751.68875-374.0015359.98
7482003.02.14 10:00sell2500.371.618200.000000.00000
7492003.02.14 10:00modify2500.371.618201.630201.56820
7502003.02.18 15:00close2500.371.594851.630201.56820862.6916222.67
7512003.02.28 12:00buy2510.391.581950.000000.00000
7522003.02.28 12:00modify2510.391.581951.569951.63195
7532003.03.05 18:00close2510.391.600001.569951.63195704.8916927.56
7542003.03.07 01:00sell2520.411.600900.000000.00000
7552003.03.07 01:00modify2520.411.600901.612901.55090
7562003.03.10 23:00close2520.411.601651.612901.55090-31.4516896.11
7572003.03.17 10:00sell2530.411.582000.000000.00000
7582003.03.17 10:00modify2530.411.582001.594001.53200
7592003.03.18 13:00close2530.411.564551.594001.53200714.7517610.86
7602003.03.18 13:00buy2540.421.564550.000000.00000
7612003.03.18 13:00modify2540.421.564551.552551.61455
7622003.03.24 00:01close2540.421.564301.552551.61455-8.4817602.38
7632003.03.24 22:00sell2550.421.572900.000000.00000
7642003.03.24 22:00modify2550.421.572901.584901.52290
7652003.03.27 18:00close2550.421.568051.584901.52290200.1317802.51
7662003.03.27 18:00buy2560.431.568050.000000.00000
7672003.03.27 18:00modify2560.431.568051.556051.61805
7682003.04.01 16:00close2560.431.572901.556051.61805209.5818012.09
7692003.04.03 03:00sell2570.431.567000.000000.00000
7702003.04.03 03:00modify2570.431.567001.579001.51700
7712003.04.08 03:00close2570.431.555451.579001.51700494.4618506.55
7722003.04.09 19:00buy2580.441.563050.000000.00000
7732003.04.09 19:00modify2580.441.563051.551051.61305
7742003.04.14 18:00close2580.441.571501.551051.61305373.5618880.11
7752003.04.14 18:00sell2590.451.571500.000000.00000
7762003.04.14 18:00modify2590.451.571501.583501.52150
7772003.04.17 05:25s/l2590.451.583501.583501.52150-543.8318336.28
7782003.04.17 19:00sell2600.441.571700.000000.00000
7792003.04.17 19:00modify2600.441.571701.583701.52170
7802003.04.21 16:00close2600.441.564151.583701.52170330.7018666.99
7812003.04.21 16:00buy2610.451.564150.000000.00000
7822003.04.21 16:00modify2610.451.564151.552151.61415
7832003.04.24 08:00close2610.451.588101.552151.614151079.5519746.54
7842003.04.28 10:00sell2620.471.595000.000000.00000
7852003.04.28 10:00modify2620.471.595001.607001.54500
7862003.04.29 03:00close2620.471.588951.607001.54500283.5520030.09
7872003.04.29 03:00buy2630.481.588950.000000.00000
7882003.04.29 03:00modify2630.481.588951.576951.63895
7892003.05.02 18:00close2630.481.601901.576951.63895623.5220653.61
7902003.05.06 10:00buy2640.501.609950.000000.00000
7912003.05.06 10:00modify2640.501.609951.597951.65995
7922003.05.07 14:00close2640.501.606501.597951.65995-172.1020481.51
7932003.05.07 18:00buy2650.491.592750.000000.00000
7942003.05.07 18:00modify2650.491.592751.580751.64275
7952003.05.12 05:00close2650.491.608601.580751.64275778.6121260.12
7962003.05.12 05:00sell2660.511.608600.000000.00000
7972003.05.12 05:00modify2660.511.608601.620601.55860
7982003.05.14 13:00close2660.511.613451.620601.55860-249.0821011.03
7992003.05.14 18:00sell2670.501.616700.000000.00000
8002003.05.14 18:00modify2670.501.616701.628701.56670
8012003.05.16 15:56s/l2670.501.628701.628701.56670-603.4020407.63
8022003.05.20 17:00buy2680.491.635750.000000.00000
8032003.05.20 17:00modify2680.491.635751.623751.68575
8042003.05.21 20:00close2680.491.640301.623751.68575223.3420630.97
8052003.05.30 14:00sell2690.501.645400.000000.00000
8062003.05.30 14:00modify2690.501.645401.657401.59540
8072003.06.02 19:00close2690.501.636751.657401.59540431.6521062.62
8082003.06.03 17:00buy2700.511.629650.000000.00000
8092003.06.03 17:00modify2700.511.629651.617651.67965
8102003.06.05 15:00close2700.511.654301.617651.679651258.7822321.41
8112003.06.06 15:00buy2710.541.658150.000000.00000
8122003.06.06 15:00modify2710.541.658151.646151.70815
8132003.06.09 01:00close2710.541.658901.646151.7081540.9322362.34
8142003.06.09 11:00buy2720.541.649050.000000.00000
8152003.06.09 11:00modify2720.541.649051.637051.69905
8162003.06.09 19:00close2720.541.644601.637051.69905-240.3022122.04
8172003.06.09 23:00buy2730.531.645550.000000.00000
8182003.06.09 23:00modify2730.531.645551.633551.69555
8192003.06.10 09:00close2730.531.648501.633551.69555156.7722278.81
8202003.06.10 09:00sell2740.531.648500.000000.00000
8212003.06.10 09:00modify2740.531.648501.660501.59850
8222003.06.11 09:34s/l2740.531.660501.660501.59850-636.9021641.91
8232003.06.16 21:00buy2750.521.678750.000000.00000
8242003.06.16 21:00modify2750.521.678751.666751.72875
8252003.06.17 20:00close2750.521.684901.666751.72875320.2221962.13
8262003.06.19 17:00buy2760.531.675750.000000.00000
8272003.06.19 17:00modify2760.531.675751.663751.72575
8282003.06.20 17:39s/l2760.531.663751.663751.72575-635.5821326.55
8292003.06.23 09:00sell2770.511.661600.000000.00000
8302003.06.23 09:00modify2770.511.661601.673601.61160
8312003.06.25 14:00close2770.511.670651.673601.61160-463.2820863.27
8322003.06.25 18:00buy2780.501.678950.000000.00000
8332003.06.25 18:00modify2780.501.678951.666951.72895
8342003.06.25 22:00close2780.501.672201.666951.72895-337.5020525.77
8352003.06.27 10:00buy2790.491.656850.000000.00000
8362003.06.27 10:00modify2790.491.656851.644851.70685
8372003.07.07 11:00close2790.491.661901.644851.70685250.5920776.35
8382003.07.07 12:00sell2800.501.655700.000000.00000
8392003.07.07 12:00modify2800.501.655701.667701.60570
8402003.07.08 13:00close2800.501.636051.667701.60570981.6521758.00
8412003.07.09 04:00sell2810.521.635300.000000.00000
8422003.07.09 04:00modify2810.521.635301.647301.58530
8432003.07.10 19:00close2810.521.632851.647301.58530124.7521882.75
8442003.07.10 21:00buy2820.531.636050.000000.00000
8452003.07.10 21:00modify2820.531.636051.624051.68605
8462003.07.14 09:39s/l2820.531.624051.624051.68605-635.1521247.60
8472003.07.16 17:00sell2830.511.594500.000000.00000
8482003.07.16 17:00modify2830.511.594501.606501.54450
8492003.07.17 05:00close2830.511.598551.606501.54450-209.1521038.45
8502003.07.17 05:00buy2840.501.598550.000000.00000
8512003.07.17 05:00modify2840.501.598551.586551.64855
8522003.07.17 14:57s/l2840.501.586551.586551.64855-600.0020438.45
8532003.07.17 23:00buy2850.491.596450.000000.00000
8542003.07.17 23:00modify2850.491.596451.584451.64645
8552003.07.18 16:30s/l2850.491.584451.584451.64645-587.6119850.84
8562003.07.22 05:00buy2860.481.597950.000000.00000
8572003.07.22 05:00modify2860.481.597951.585951.64795
8582003.07.23 19:00close2860.481.608601.585951.64795511.5820362.42
8592003.07.23 19:00sell2870.491.608600.000000.00000
8602003.07.23 19:00modify2870.491.608601.620601.55860
8612003.07.24 20:00close2870.491.614351.620601.55860-284.2520078.18
8622003.08.01 11:00sell2880.481.601900.000000.00000
8632003.08.01 11:00modify2880.481.601901.613901.55190
8642003.08.04 09:08s/l2880.481.613901.613901.55190-576.8219501.36
8652003.08.05 23:01buy2890.471.615850.000000.00000
8662003.08.05 23:01modify2890.471.615851.603851.66585
8672003.08.06 19:00close2890.471.609801.603851.66585-283.9719217.39
8682003.08.06 20:00sell2900.461.604100.000000.00000
8692003.08.06 20:00modify2900.461.604101.616101.55410
8702003.08.06 21:00close2900.461.608651.616101.55410-209.3019008.09
8712003.08.06 21:00buy2910.461.608650.000000.00000
8722003.08.06 21:00modify2910.461.608651.596651.65865
8732003.08.07 19:00close2910.461.613401.596651.65865219.6019227.69
8742003.08.07 19:00sell2920.461.613400.000000.00000
8752003.08.07 19:00modify2920.461.613401.625401.56340
8762003.08.11 19:00close2920.461.608951.625401.56340203.1419430.83
8772003.08.12 13:00buy2930.471.603650.000000.00000
8782003.08.12 13:00modify2930.471.603651.591651.65365
8792003.08.13 10:00close2930.471.598001.591651.65365-265.1719165.65
8802003.08.13 13:00buy2940.461.605050.000000.00000
8812003.08.13 13:00modify2940.461.605051.593051.65505
8822003.08.14 16:00close2940.461.605501.593051.6550521.8019187.46
8832003.08.14 17:00buy2950.461.600550.000000.00000
8842003.08.14 17:00modify2950.461.600551.588551.65055
8852003.08.18 14:00close2950.461.591201.588551.65055-429.3618758.09
8862003.08.20 12:00buy2960.451.593250.000000.00000
8872003.08.20 12:00modify2960.451.593251.581251.64325
8882003.08.21 11:00close2960.451.585501.581251.64325-347.6718410.42
8892003.08.26 19:00buy2970.441.573450.000000.00000
8902003.08.26 19:00modify2970.441.573451.561451.62345
8912003.08.28 14:00close2970.441.567101.561451.62345-277.9918132.43
8922003.08.28 16:00buy2980.441.576550.000000.00000
8932003.08.28 16:00modify2980.441.576551.564551.62655
8942003.08.28 23:00close2980.441.578001.564551.6265563.8018196.23
8952003.08.28 23:00sell2990.441.578000.000000.00000
8962003.08.28 23:00modify2990.441.578001.590001.52800
8972003.09.01 01:00close2990.441.579551.590001.52800-69.7018126.53
8982003.09.01 13:00buy3000.441.571850.000000.00000
8992003.09.01 13:00modify3000.441.571851.559851.62185
9002003.09.02 23:00close3000.441.567501.559851.62185-191.0517935.49
9012003.09.03 13:00sell3010.431.563900.000000.00000
9022003.09.03 13:00modify3010.431.563901.575901.51390
9032003.09.03 19:06s/l3010.431.575901.575901.51390-516.0017419.49
9042003.09.04 01:00sell3020.421.568000.000000.00000
9052003.09.04 01:00modify3020.421.568001.580001.51800
9062003.09.04 10:00close3020.421.575751.580001.51800-325.5017093.99
9072003.09.04 10:00buy3030.411.575750.000000.00000
9082003.09.04 10:00modify3030.411.575751.563751.62575
9092003.09.08 23:00close3030.411.582901.563751.62575293.8117387.79
9102003.09.16 16:00buy3040.421.592750.000000.00000
9112003.09.16 16:00modify3040.421.592751.580751.64275
9122003.09.17 06:00close3040.421.587601.580751.64275-215.9617171.83
9132003.09.17 06:00sell3050.411.587600.000000.00000
9142003.09.17 06:00modify3050.411.587601.599601.53760
9152003.09.17 12:19s/l3050.411.599601.599601.53760-492.0016679.83
9162003.09.18 07:00buy3060.401.607750.000000.00000
9172003.09.18 07:00modify3060.401.607751.595751.65775
9182003.09.19 20:00close3060.401.636501.595751.657751150.3217830.15
9192003.09.30 17:00buy3070.431.663950.000000.00000
9202003.09.30 17:00modify3070.431.663951.651951.71395
9212003.09.30 18:00close3070.431.662401.651951.71395-66.6517763.50
9222003.09.30 18:00sell3080.431.662400.000000.00000
9232003.09.30 18:00modify3080.431.662401.674401.61240
9242003.10.01 18:00close3080.431.666251.674401.61240-166.2817597.22
9252003.10.03 18:00sell3090.421.663200.000000.00000
9262003.10.03 18:00modify3090.421.663201.675201.61320
9272003.10.06 06:00close3090.421.660551.675201.61320110.5917707.80
9282003.10.06 06:00buy3100.421.660550.000000.00000
9292003.10.06 06:00modify3100.421.660551.648551.71055
9302003.10.06 19:00close3100.421.671301.648551.71055451.5018159.30
9312003.10.06 19:00sell3110.441.671300.000000.00000
9322003.10.06 19:00modify3110.441.671301.683301.62130
9332003.10.09 10:00close3110.441.667451.683301.62130165.6618324.96
9342003.10.10 15:00sell3120.441.669800.000000.00000
9352003.10.10 15:00modify3120.441.669801.681801.61980
9362003.10.13 11:00close3120.441.654851.681801.61980657.0518982.01
9372003.10.13 11:00buy3130.461.654850.000000.00000
9382003.10.13 11:00modify3130.461.654851.642851.70485
9392003.10.14 01:02close3130.461.662501.642851.70485352.2719334.28
9402003.10.14 01:02sell3140.461.662500.000000.00000
9412003.10.14 01:02modify3140.461.662501.674501.61250
9422003.10.14 18:01s/l3140.461.674501.674501.61250-552.0018782.28
9432003.10.16 16:00buy3150.451.680050.000000.00000
9442003.10.16 16:00modify3150.451.680051.668051.73005
9452003.10.16 18:00close3150.451.677401.668051.73005-119.2518663.03
9462003.10.16 18:00sell3160.451.677400.000000.00000
9472003.10.16 18:00modify3160.451.677401.689401.62740
9482003.10.20 00:01close3160.451.679451.689401.62740-93.7818569.25
9492003.10.20 04:00sell3170.451.673500.000000.00000
9502003.10.20 04:00modify3170.451.673501.685501.62350
9512003.10.22 12:00close3170.451.680151.685501.62350-300.7818268.47
9522003.10.22 15:00buy3180.441.686150.000000.00000
9532003.10.22 15:00modify3180.441.686151.674151.73615
9542003.10.27 05:00close3180.441.691701.674151.73615245.9618514.43
9552003.10.28 14:00buy3190.441.691250.000000.00000
9562003.10.28 14:00modify3190.441.691251.679251.74125
9572003.10.29 19:00close3190.441.700101.679251.74125389.7518904.19
9582003.11.03 17:00sell3200.451.681600.000000.00000
9592003.11.03 17:00modify3200.451.681601.693601.63160
9602003.11.04 18:00close3200.451.680551.693601.6316046.4818950.67
9612003.11.07 19:00buy3210.451.672050.000000.00000
9622003.11.07 19:00modify3210.451.672051.660051.72205
9632003.11.10 04:00close3210.451.674401.660051.72205106.1119056.78
9642003.11.10 04:00sell3220.461.674400.000000.00000
9652003.11.10 04:00modify3220.461.674401.686401.62440
9662003.11.10 15:00close3220.461.672551.686401.6244085.1019141.88
9672003.11.10 15:00buy3230.461.672550.000000.00000
9682003.11.10 15:00modify3230.461.672551.660551.72255
9692003.11.13 11:00close3230.461.681601.660551.72255418.1419560.02
9702003.11.13 11:00sell3240.471.681600.000000.00000
9712003.11.13 11:00modify3240.471.681601.693601.63160
9722003.11.17 01:40s/l3240.471.693601.693601.63160-565.6018994.42
9732003.11.18 14:00sell3250.461.689500.000000.00000
9742003.11.18 14:00modify3250.461.689501.701501.63950
9752003.11.18 16:45s/l3250.461.701501.701501.63950-552.0018442.42
9762003.11.26 05:00buy3260.441.701150.000000.00000
9772003.11.26 05:00modify3260.441.701151.689151.75115
9782003.12.01 02:00close3260.441.723001.689151.75115963.1619405.58
9792003.12.04 15:00buy3270.471.727150.000000.00000
9802003.12.04 15:00modify3270.471.727151.715151.77715
9812003.12.09 21:00close3270.471.746001.715151.77715887.0820292.66
9822003.12.15 06:00buy3280.491.743450.000000.00000
9832003.12.15 06:00modify3280.491.743451.731451.79345
9842003.12.17 13:01close3280.491.750401.731451.79345341.3320633.99
9852003.12.17 13:01sell3290.501.750400.000000.00000
9862003.12.17 13:01modify3290.501.750401.762401.70040
9872003.12.17 16:10s/l3290.501.762401.762401.70040-600.0020033.99
9882003.12.24 13:00buy3300.481.767450.000000.00000
9892003.12.24 13:00modify3300.481.767451.755451.81745
9902003.12.31 15:00close3300.481.793501.755451.817451253.0921287.08
9912004.01.02 03:00sell3310.511.782100.000000.00000
9922004.01.02 03:00modify3310.511.782101.794101.73210
9932004.01.02 18:18s/l3310.511.794101.794101.73210-612.0020675.08
9942004.01.07 11:00sell3320.501.816600.000000.00000
9952004.01.07 11:00modify3320.501.816601.828601.76660
9962004.01.08 14:00close3320.501.817951.828601.76660-70.0520605.03
9972004.01.08 14:00buy3330.491.817950.000000.00000
9982004.01.08 14:00modify3330.491.817951.805951.86795
9992004.01.09 15:00close3330.491.841501.805951.867951154.3421759.37
10002004.01.12 15:00buy3340.521.847050.000000.00000
10012004.01.12 15:00modify3340.521.847051.835051.89705
10022004.01.13 19:00close3340.521.842201.835051.89705-251.7821507.59
10032004.01.15 20:00buy3350.521.818450.000000.00000
10042004.01.15 20:00modify3350.521.818451.806451.86845
10052004.01.16 11:00close3350.521.812701.806451.86845-298.5821209.01
10062004.01.20 08:00sell3360.511.786900.000000.00000
10072004.01.20 08:00modify3360.511.786901.798901.73690
10082004.01.20 10:31s/l3360.511.798901.798901.73690-612.0020597.01
10092004.01.21 05:00sell3370.491.816800.000000.00000
10102004.01.21 05:00modify3370.491.816801.828801.76680
10112004.01.21 09:34s/l3370.491.828801.828801.76680-588.0020009.01
10122004.01.23 09:00sell3380.481.847300.000000.00000
10132004.01.23 09:00modify3380.481.847301.859301.79730
10142004.01.23 09:00close3380.481.847671.859301.79730-17.7619991.25
10152004.01.23 09:00buy3390.481.847670.000000.00000
10162004.01.23 09:00modify3390.481.847671.835671.89767
10172004.01.23 11:00close3390.481.850201.835671.89767121.4420112.69
10182004.01.23 11:00sell3400.481.850200.000000.00000
10192004.01.23 11:00modify3400.481.850201.862201.80020
10202004.01.23 18:00close3400.481.821751.862201.800201365.6021478.29
10212004.01.23 21:00buy3410.521.825350.000000.00000
10222004.01.23 21:00modify3410.521.825351.813351.87535
10232004.01.26 08:00close3410.521.825301.813351.87535-2.1821476.10
10242004.01.26 08:00sell3420.521.825300.000000.00000
10252004.01.26 08:00modify3420.521.825301.837301.77530
10262004.01.26 16:00close3420.521.827051.837301.77530-91.0021385.10
10272004.01.26 17:00sell3430.511.820200.000000.00000
10282004.01.26 17:00modify3430.511.820201.832201.77020
10292004.01.27 12:00close3430.511.807851.832201.77020628.9822014.08
10302004.01.27 12:00buy3440.531.807850.000000.00000
10312004.01.27 12:00modify3440.531.807851.795851.85785
10322004.01.28 10:00close3440.531.827901.795851.857851063.0723077.16
10332004.01.28 10:00sell3450.551.827900.000000.00000
10342004.01.28 10:00modify3450.551.827901.839901.77790
10352004.01.28 11:00close3450.551.831351.839901.77790-189.7522887.41
10362004.01.28 11:00buy3460.551.831350.000000.00000
10372004.01.28 11:00modify3460.551.831351.819351.88135
10382004.01.28 14:00close3460.551.832201.819351.8813546.7522934.16
10392004.01.28 14:00sell3470.551.832200.000000.00000
10402004.01.28 14:00modify3470.551.832201.844201.78220
10412004.01.28 18:00close3470.551.836351.844201.78220-228.2522705.91
10422004.01.28 18:00buy3480.541.836350.000000.00000
10432004.01.28 18:00modify3480.541.836351.824351.88635
10442004.01.28 20:26s/l3480.541.824351.824351.88635-648.0022057.91
10452004.01.28 21:00sell3490.531.823700.000000.00000
10462004.01.28 21:00modify3490.531.823701.835701.77370
10472004.01.29 11:00close3490.531.823451.835701.7737010.5522068.46
10482004.01.29 11:00buy3500.531.823450.000000.00000
10492004.01.29 11:00modify3500.531.823451.811451.87345
10502004.01.29 14:00close3500.531.819601.811451.87345-204.0521864.41
10512004.01.29 14:00sell3510.521.819600.000000.00000
10522004.01.29 14:00modify3510.521.819601.831601.76960
10532004.01.30 12:00close3510.521.810651.831601.76960464.5222328.92
10542004.01.30 12:00buy3520.541.810650.000000.00000
10552004.01.30 12:00modify3520.541.810651.798651.86065
10562004.02.02 18:00close3520.541.818601.798651.86065429.7322758.65
10572004.02.03 09:00buy3530.551.832150.000000.00000
10582004.02.03 09:00modify3530.551.832151.820151.88215
10592004.02.04 04:00close3530.551.835701.820151.88215195.6922954.34
10602004.02.12 15:00buy3540.551.891250.000000.00000
10612004.02.12 15:00modify3540.551.891251.879251.94125
10622004.02.13 17:47s/l3540.551.879251.879251.94125-659.5622294.78
10632004.02.13 18:00sell3550.541.882900.000000.00000
10642004.02.13 18:00modify3550.541.882901.894901.83290
10652004.02.16 17:00close3550.541.890051.894901.83290-387.0221907.77
10662004.02.19 05:00sell3560.531.892600.000000.00000
10672004.02.19 05:00modify3560.531.892601.904601.84260
10682004.02.20 01:00close3560.531.898951.904601.84260-337.4521570.31
10692004.02.20 15:00buy3570.521.878850.000000.00000
10702004.02.20 15:00modify3570.521.878851.866851.92885
10712004.02.20 16:38s/l3570.521.866851.866851.92885-624.0020946.31
10722004.02.20 16:38buy3580.501.866850.000000.00000
10732004.02.20 16:38modify3580.501.866851.854851.91685
10742004.02.20 20:00close3580.501.858601.854851.91685-412.5020533.81
10752004.02.23 03:00buy3590.491.856350.000000.00000
10762004.02.23 03:00modify3590.491.856351.844351.90635
10772004.02.23 09:00close3590.491.857501.844351.9063556.3520590.16
10782004.02.23 09:00sell3600.491.857500.000000.00000
10792004.02.23 09:00modify3600.491.857501.869501.80750
10802004.02.23 17:20s/l3600.491.869501.869501.80750-588.0020002.16
10812004.02.25 12:00buy3610.481.893850.000000.00000
10822004.02.25 12:00modify3610.481.893851.881851.94385
10832004.02.25 17:00close3610.481.882601.881851.94385-540.0019462.16
10842004.02.25 17:00sell3620.471.882600.000000.00000
10852004.02.25 17:00modify3620.471.882601.894601.83260
10862004.02.26 12:00close3620.471.863551.894601.83260892.9520355.12
10872004.02.26 13:00sell3630.491.856800.000000.00000
10882004.02.26 13:00modify3630.491.856801.868801.80680
10892004.02.26 14:00close3630.491.861451.868801.80680-227.8520127.27
10902004.02.26 14:00buy3640.481.861450.000000.00000
10912004.02.26 14:00modify3640.481.861451.849451.91145
10922004.02.26 17:00close3640.481.858501.849451.91145-141.6019985.67
10932004.02.26 17:00sell3650.481.858500.000000.00000
10942004.02.26 17:00modify3650.481.858501.870501.80850
10952004.02.27 19:00close3650.481.865551.870501.80850-339.2219646.45
10962004.03.01 01:00buy3660.471.873450.000000.00000
10972004.03.01 01:00modify3660.471.873451.861451.92345
10982004.03.01 17:00close3660.471.867601.861451.92345-274.9519371.50
10992004.03.01 17:00sell3670.461.867600.000000.00000
11002004.03.01 17:00modify3670.461.867601.879601.81760
11012004.03.02 18:00close3670.461.840451.879601.817601248.1220619.62
11022004.03.02 18:00sell3680.491.840640.000000.00000
11032004.03.02 18:00modify3680.491.840641.852641.79064
11042004.03.02 20:00close3680.491.839651.852641.7906448.5120668.13
11052004.03.02 20:00buy3690.501.839650.000000.00000
11062004.03.02 20:00modify3690.501.839651.827651.88965
11072004.03.03 07:00close3690.501.830801.827651.88965-442.1020226.03
11082004.03.04 10:00buy3700.491.835450.000000.00000
11092004.03.04 10:00modify3700.491.835451.823451.88545
11102004.03.04 12:00close3700.491.827301.823451.88545-399.3519826.68
11112004.03.04 12:00buy3710.481.826640.000000.00000
11122004.03.04 12:00modify3710.481.826641.814641.87664
11132004.03.04 20:00close3710.481.821501.814641.87664-246.7219579.96
11142004.03.05 15:00sell3720.471.835600.000000.00000
11152004.03.05 15:00modify3720.471.835601.847601.78560
11162004.03.05 15:09s/l3720.471.847601.847601.78560-564.0019015.96
11172004.03.05 16:00buy3730.461.844850.000000.00000
11182004.03.05 16:00modify3730.461.844851.832851.89485
11192004.03.05 17:00close3730.461.846601.832851.8948580.5019096.46
11202004.03.05 17:00buy3740.461.846700.000000.00000
11212004.03.05 17:00modify3740.461.846701.834701.89670
11222004.03.05 18:00close3740.461.843001.834701.89670-170.2018926.26
11232004.03.05 18:00buy3750.451.842970.000000.00000
11242004.03.05 18:00modify3750.451.842971.830971.89297
11252004.03.08 12:00close3750.451.853401.830971.89297469.7119395.97
11262004.03.08 12:00sell3760.471.853400.000000.00000
11272004.03.08 12:00modify3760.471.853401.865401.80340
11282004.03.08 23:00close3760.471.851551.865401.8034086.9519482.92
11292004.03.09 00:01sell3770.471.849400.000000.00000
11302004.03.09 00:01modify3770.471.849401.861401.79940
11312004.03.09 22:00close3770.471.825551.861401.799401120.9520603.87
11322004.03.11 13:00sell3780.491.801100.000000.00000
11332004.03.11 13:00modify3780.491.801101.813101.75110
11342004.03.11 20:40s/l3780.491.813101.813101.75110-588.0020015.87
11352004.03.11 20:40sell3790.481.813200.000000.00000
11362004.03.11 20:40modify3790.481.813201.825201.76320
11372004.03.12 03:00close3790.481.806451.825201.76320323.1820339.05
11382004.03.12 03:00buy3800.491.806450.000000.00000
11392004.03.12 03:00modify3800.491.806451.794451.85645
11402004.03.12 05:41s/l3800.491.794451.794451.85645-588.0019751.05
11412004.03.12 21:00sell3810.471.802600.000000.00000
11422004.03.12 21:00modify3810.471.802601.814601.75260
11432004.03.12 22:11close3810.471.802951.814601.75260-16.4519734.60
11442004.03.12 22:11buy3820.471.802950.000000.00000
11452004.03.12 22:11modify3820.471.802951.790951.85295
11462004.03.15 16:00close3820.471.797301.790951.85295-265.1719469.43
11472004.03.16 18:00sell3830.471.808700.000000.00000
11482004.03.16 18:00modify3830.471.808701.820701.75870
11492004.03.16 18:00close3830.471.808751.820701.75870-2.3519467.08
11502004.03.16 18:00buy3840.471.808750.000000.00000
11512004.03.16 18:00modify3840.471.808751.796751.85875
11522004.03.17 10:00close3840.471.808901.796751.858757.4319474.51
11532004.03.17 15:00sell3850.471.812000.000000.00000
11542004.03.17 15:00modify3850.471.812001.824001.76200
11552004.03.18 02:12s/l3850.471.824001.824001.76200-566.4018908.11
11562004.03.22 12:00buy3860.451.845050.000000.00000
11572004.03.22 12:00modify3860.451.845051.833051.89505
11582004.03.24 11:00close3860.451.842601.833051.89505-109.5318798.58
11592004.03.24 23:00buy3870.451.826150.000000.00000
11602004.03.24 23:00modify3870.451.826151.814151.87615
11612004.03.25 09:52s/l3870.451.814151.814151.87615-538.9218259.66
11622004.03.25 19:00sell3880.441.812200.000000.00000
11632004.03.25 19:00modify3880.441.812201.824201.76220
11642004.03.26 09:00close3880.441.801351.824201.76220476.6518736.31
11652004.03.26 09:00buy3890.451.801350.000000.00000
11662004.03.26 09:00modify3890.451.801351.789351.85135
11672004.03.26 18:01close3890.451.811301.789351.85135447.7519184.06
11682004.03.26 18:01buy3900.461.811200.000000.00000
11692004.03.26 18:01modify3900.461.811201.799201.86120
11702004.03.29 04:00close3900.461.809701.799201.86120-68.6319115.43
11712004.03.29 04:00sell3910.461.809700.000000.00000
11722004.03.29 04:00modify3910.461.809701.821701.75970
11732004.03.29 12:00close3910.461.815051.821701.75970-246.1018869.33
11742004.03.29 16:00buy3920.451.821550.000000.00000
11752004.03.29 16:00modify3920.451.821551.809551.87155
11762004.03.29 19:00close3920.451.816201.809551.87155-240.7518628.58
11772004.03.29 19:00sell3930.451.816200.000000.00000
11782004.03.29 19:00modify3930.451.816201.828201.76620
11792004.03.30 12:14s/l3930.451.828201.828201.76620-540.7618087.81
11802004.03.31 09:00buy3940.431.836450.000000.00000
11812004.03.31 09:00modify3940.431.836451.824451.88645
11822004.04.01 01:00close3940.431.843201.824451.88645291.2818379.10
11832004.04.01 01:00sell3950.441.843200.000000.00000
11842004.04.01 01:00modify3950.441.843201.855201.79320
11852004.04.01 11:00close3950.441.848551.855201.79320-235.4018143.70
11862004.04.01 11:00buy3960.441.848550.000000.00000
11872004.04.01 11:00modify3960.441.848551.836551.89855
11882004.04.02 10:00close3960.441.851101.836551.89855112.5518256.25
11892004.04.02 10:00sell3970.441.851100.000000.00000
11902004.04.02 10:00modify3970.441.851101.863101.80110
11912004.04.02 22:00close3970.441.831851.863101.80110847.0019103.25
11922004.04.02 22:00buy3980.461.831850.000000.00000
11932004.04.02 22:00modify3980.461.831851.819851.88185
11942004.04.05 11:57s/l3980.461.819851.819851.88185-551.6318551.62
11952004.04.05 22:00buy3990.451.822050.000000.00000
11962004.04.05 22:00modify3990.451.822051.810051.87205
11972004.04.06 17:00close3990.451.832701.810051.87205479.6119031.23
11982004.04.06 17:00sell4000.461.832700.000000.00000
11992004.04.06 17:00modify4000.461.832701.844701.78270
12002004.04.06 18:00close4000.461.838051.844701.78270-246.1018785.13
12012004.04.06 18:00buy4010.451.838050.000000.00000
12022004.04.06 18:00modify4010.451.838051.826051.88805
12032004.04.07 08:00close4010.451.837201.826051.88805-37.8918747.24
12042004.04.07 08:00sell4020.451.837200.000000.00000
12052004.04.07 08:00modify4020.451.837201.849201.78720
12062004.04.07 10:00close4020.451.839851.849201.78720-119.2518627.99
12072004.04.07 10:00buy4030.451.839850.000000.00000
12082004.04.07 10:00modify4030.451.839851.827851.88985
12092004.04.08 20:00close4030.451.831801.827851.88985-361.1718266.82
12102004.04.12 18:00buy4040.441.836550.000000.00000
12112004.04.12 18:00modify4040.441.836551.824551.88655
12122004.04.13 09:15s/l4040.441.824551.824551.88655-527.6517739.17
12132004.04.13 09:15sell4050.431.824550.000000.00000
12142004.04.13 09:15modify4050.431.824551.836551.77455
12152004.04.14 08:00close4050.431.808951.836551.77455670.0718409.24
12162004.04.15 11:00sell4060.441.787200.000000.00000
12172004.04.15 11:00modify4060.441.787201.799201.73720
12182004.04.15 21:00close4060.441.791551.799201.73720-191.4018217.84
12192004.04.15 22:00buy4070.441.790050.000000.00000
12202004.04.15 22:00modify4070.441.790051.778051.84005
12212004.04.19 12:00close4070.441.813701.778051.840051041.3019259.14
12222004.04.27 04:00buy4080.461.783550.000000.00000
12232004.04.27 04:00modify4080.461.783551.771551.83355
12242004.04.27 10:00close4080.461.791701.771551.83355374.9019634.04
12252004.04.27 10:00sell4090.471.791700.000000.00000
12262004.04.27 10:00modify4090.471.791701.803701.74170
12272004.04.27 22:00close4090.471.792551.803701.74170-39.9519594.09
12282004.05.03 04:00sell4100.471.774200.000000.00000
12292004.05.03 04:00modify4100.471.774201.786201.72420
12302004.05.04 10:42s/l4100.471.786201.786201.72420-564.8019029.29
12312004.05.04 11:00buy4110.461.788650.000000.00000
12322004.05.04 11:00modify4110.461.788651.776651.83865
12332004.05.04 13:00close4110.461.787801.776651.83865-39.1018990.19
12342004.05.04 13:00sell4120.461.787800.000000.00000
12352004.05.04 13:00modify4120.461.787801.799801.73780
12362004.05.04 23:35s/l4120.461.799801.799801.73780-552.0018438.19
12372004.05.07 17:00sell4130.441.785200.000000.00000
12382004.05.07 17:00modify4130.441.785201.797201.73520
12392004.05.10 13:00close4130.441.771351.797201.73520608.6519046.84
12402004.05.10 13:00sell4140.461.770350.000000.00000
12412004.05.10 13:00modify4140.461.770351.782351.72035
12422004.05.10 22:00close4140.461.777251.782351.72035-317.4018729.44
12432004.05.11 11:00buy4150.451.765650.000000.00000
12442004.05.11 11:00modify4150.451.765651.753651.81565
12452004.05.11 13:22s/l4150.451.753651.753651.81565-540.0018189.44
12462004.05.12 07:00sell4160.441.761500.000000.00000
12472004.05.12 07:00modify4160.441.761501.773501.71150
12482004.05.12 10:00close4160.441.764351.773501.71150-125.4018064.04
12492004.05.12 10:00buy4170.431.764350.000000.00000
12502004.05.12 10:00modify4170.431.764351.752351.81435
12512004.05.13 02:00close4170.431.772101.752351.81435334.2818398.33
12522004.05.14 20:00buy4180.441.759850.000000.00000
12532004.05.14 20:00modify4180.441.759851.747851.80985
12542004.05.17 08:00close4180.441.765801.747851.80985262.1518660.48
12552004.05.17 08:00sell4190.451.765800.000000.00000
12562004.05.17 08:00modify4190.451.765801.777801.71580
12572004.05.19 09:08s/l4190.451.777801.777801.71580-541.5318118.95
12582004.05.19 09:08sell4200.431.777900.000000.00000
12592004.05.19 09:08modify4200.431.777901.789901.72790
12602004.05.19 12:00close4200.431.784351.789901.72790-277.3517841.60
12612004.05.27 03:00sell4210.431.812100.000000.00000
12622004.05.27 03:00modify4210.431.812101.824101.76210
12632004.05.27 07:21s/l4210.431.824101.824101.76210-516.0017325.60
12642004.05.28 12:00buy4220.421.835550.000000.00000
12652004.05.28 12:00modify4220.421.835551.823551.88555
12662004.06.02 19:00close4220.421.832301.823551.88555-135.4917190.11
12672004.06.10 14:00buy4230.411.820850.000000.00000
12682004.06.10 14:00modify4230.411.820851.808851.87085
12692004.06.11 07:00close4230.411.834501.808851.87085559.9817750.08
12702004.06.11 07:00buy4240.431.835510.000000.00000
12712004.06.11 07:00modify4240.431.835511.823511.88551
12722004.06.11 09:20s/l4240.431.823511.823511.88551-516.0017234.08
12732004.06.21 08:00buy4250.411.838850.000000.00000
12742004.06.21 08:00modify4250.411.838851.826851.88885
12752004.06.22 08:02s/l4250.411.826851.826851.88885-491.6716742.41
12762004.06.23 11:00sell4260.401.817600.000000.00000
12772004.06.23 11:00modify4260.401.817601.829601.76760
12782004.06.24 17:00close4260.401.821051.829601.76760-140.0416602.37
12792004.06.24 19:00buy4270.401.827650.000000.00000
12802004.06.24 19:00modify4270.401.827651.815651.87765
12812004.06.25 01:00close4270.401.823301.815651.87765-173.6816428.69
12822004.06.25 01:00sell4280.391.823300.000000.00000
12832004.06.25 01:00modify4280.391.823301.835301.77330
12842004.06.30 09:00close4280.391.801851.835301.77330834.5617263.25
12852004.07.01 08:00buy4290.411.817650.000000.00000
12862004.07.01 08:00modify4290.411.817651.805651.86765
12872004.07.02 17:00close4290.411.827301.805651.86765395.9817659.23
12882004.07.02 17:00sell4300.421.827300.000000.00000
12892004.07.02 17:00modify4300.421.827301.839301.77730
12902004.07.05 14:00close4300.421.832051.839301.77730-200.2117459.02
12912004.07.05 14:00buy4310.421.832050.000000.00000
12922004.07.05 14:00modify4310.421.832051.820051.88205
12932004.07.06 13:00close4310.421.835501.820051.88205145.2417604.25
12942004.07.06 13:00sell4320.421.835500.000000.00000
12952004.07.06 13:00modify4320.421.835501.847501.78550
12962004.07.07 07:55s/l4320.421.847501.847501.78550-504.7117099.54
12972004.07.16 04:00buy4330.411.852350.000000.00000
12982004.07.16 04:00modify4330.411.852351.840351.90235
12992004.07.20 03:00close4330.411.866001.840351.90235560.3117659.84
13002004.07.21 12:00buy4340.421.844450.000000.00000
13012004.07.21 12:00modify4340.421.844451.832451.89445
13022004.07.21 17:15s/l4340.421.832451.832451.89445-504.0017155.84
13032004.07.22 14:00buy4350.411.844550.000000.00000
13042004.07.22 14:00modify4350.411.844551.832551.89455
13052004.07.23 12:00close4350.411.834601.832551.89455-407.6216748.22
13062004.07.28 08:00sell4360.401.823900.000000.00000
13072004.07.28 08:00modify4360.401.823901.835901.77390
13082004.07.29 18:00close4360.401.817751.835901.77390243.9616992.18
13092004.08.02 16:00sell4370.411.827800.000000.00000
13102004.08.02 16:00modify4370.411.827801.839801.77780
13112004.08.04 18:00close4370.411.825451.839801.7778094.9617087.14
13122004.08.12 17:00buy4380.411.821750.000000.00000
13132004.08.12 17:00modify4380.411.821751.809751.87175
13142004.08.13 10:00close4380.411.813701.809751.87175-329.7216757.42
13152004.08.13 10:00sell4390.401.813700.000000.00000
13162004.08.13 10:00modify4390.401.813701.825701.76370
13172004.08.13 14:30s/l4390.401.825701.825701.76370-480.0016277.42
13182004.08.13 14:30sell4400.391.825900.000000.00000
13192004.08.13 14:30modify4400.391.825901.837901.77590
13202004.08.13 15:09s/l4400.391.837901.837901.77590-468.0015809.42
13212004.08.17 12:00sell4410.381.837500.000000.00000
13222004.08.17 12:00modify4410.381.837501.849501.78750
13232004.08.19 11:00close4410.381.824251.849501.78750500.9216310.33
13242004.08.19 11:00buy4420.391.824250.000000.00000
13252004.08.19 11:00modify4420.391.824251.812251.87425
13262004.08.20 13:00close4420.391.825901.812251.8742564.6616374.99
13272004.08.20 14:00buy4430.391.822650.000000.00000
13282004.08.20 14:00modify4430.391.822651.810651.87265
13292004.08.23 04:00close4430.391.816001.810651.87265-259.0416115.96
13302004.08.25 11:00buy4440.391.798950.000000.00000
13312004.08.25 11:00modify4440.391.798951.786951.84895
13322004.08.27 17:00close4440.391.793801.786951.84895-199.6015916.35
13332004.08.31 20:00sell4450.381.804400.000000.00000
13342004.08.31 20:00modify4450.381.804401.816401.75440
13352004.09.03 17:00close4450.381.776651.816401.754401051.2716967.62
13362004.09.07 07:00buy4460.411.783250.000000.00000
13372004.09.07 07:00modify4460.411.783251.771251.83325
13382004.09.07 15:36s/l4460.411.771251.771251.83325-492.0016475.62
13392004.09.08 21:00sell4470.401.789400.000000.00000
13402004.09.08 21:00modify4470.401.789401.801401.73940
13412004.09.10 16:00close4470.401.798251.801401.73940-356.7216118.90
13422004.09.13 08:00sell4480.391.796200.000000.00000
13432004.09.13 08:00modify4480.391.796201.808201.74620
13442004.09.16 14:01close4480.391.788251.808201.74620306.7416425.64
13452004.09.20 18:00buy4490.391.787950.000000.00000
13462004.09.20 18:00modify4490.391.787951.775951.83795
13472004.09.22 14:00close4490.391.790201.775951.8379588.3716514.01
13482004.09.23 11:00sell4500.401.798800.000000.00000
13492004.09.23 11:00modify4500.401.798801.810801.74880
13502004.09.24 13:00close4500.401.801751.810801.74880-118.6816395.33
13512004.09.27 18:00buy4510.391.808150.000000.00000
13522004.09.27 18:00modify4510.391.808151.796151.85815
13532004.09.29 13:00close4510.391.806301.796151.85815-71.5316323.81
13542004.09.29 13:00sell4520.391.805910.000000.00000
13552004.09.29 13:00modify4520.391.805911.817911.75591
13562004.09.30 15:00close4520.391.806351.817911.75591-19.1516304.66
13572004.10.01 09:00buy4530.391.810050.000000.00000
13582004.10.01 09:00modify4530.391.810051.798051.86005
13592004.10.01 11:00close4530.391.803701.798051.86005-247.6516057.01
13602004.10.01 11:00sell4540.391.803700.000000.00000
13612004.10.01 11:00modify4540.391.803701.815701.75370
13622004.10.05 14:00close4540.391.782751.815701.75370815.7216872.73
13632004.10.05 17:00buy4550.401.781950.000000.00000
13642004.10.05 17:00modify4550.401.781951.769951.83195
13652004.10.06 12:00close4550.401.778001.769951.83195-157.6816715.05
13662004.10.08 09:00buy4560.401.785050.000000.00000
13672004.10.08 09:00modify4560.401.785051.773051.83505
13682004.10.12 10:00close4560.401.789001.773051.83505158.6416873.69
13692004.10.12 11:00sell4570.401.786400.000000.00000
13702004.10.12 11:00modify4570.401.786401.798401.73640
13712004.10.12 23:00close4570.401.792151.798401.73640-230.0016643.69
13722004.10.15 11:00sell4580.401.798700.000000.00000
13732004.10.15 11:00modify4580.401.798701.810701.74870
13742004.10.15 14:00close4580.401.800651.810701.74870-78.0016565.69
13752004.10.15 14:00buy4590.401.800650.000000.00000
13762004.10.15 14:00modify4590.401.800651.788651.85065
13772004.10.15 15:00close4590.401.802101.788651.8506558.0016623.69
13782004.10.15 15:00sell4600.401.802100.000000.00000
13792004.10.15 15:00modify4600.401.802101.814101.75210
13802004.10.19 13:00close4600.401.801451.814101.7521024.6416648.33
13812004.10.28 17:00buy4610.401.830950.000000.00000
13822004.10.28 17:00modify4610.401.830951.818951.88095
13832004.11.03 06:00close4610.401.833901.818951.88095119.2816767.61
13842004.11.04 11:00sell4620.401.844900.000000.00000
13852004.11.04 11:00modify4620.401.844901.856901.79490
13862004.11.05 16:00close4620.401.843951.856901.7949037.3216804.93
13872004.11.05 16:00buy4630.401.843950.000000.00000
13882004.11.05 16:00modify4630.401.843951.831951.89395
13892004.11.08 11:00close4630.401.860301.831951.89395654.3217459.25
13902004.11.09 16:00buy4640.421.854950.000000.00000
13912004.11.09 16:00modify4640.421.854951.842951.90495
13922004.11.10 16:18s/l4640.421.842951.842951.90495-503.6616955.59
13932004.11.10 16:18sell4650.411.842870.000000.00000
13942004.11.10 16:18modify4650.411.842871.854871.79287
13952004.11.11 13:00close4650.411.839951.854871.79287117.6317073.22
13962004.11.11 13:00buy4660.411.839950.000000.00000
13972004.11.11 13:00modify4660.411.839951.827951.88995
13982004.11.15 19:00close4660.411.845501.827951.88995228.2117301.42
13992004.11.16 15:00sell4670.421.855500.000000.00000
14002004.11.16 15:00modify4670.421.855501.867501.80550
14012004.11.18 00:01close4670.421.860151.867501.80550-198.1617103.27
14022004.11.23 12:00buy4680.411.866850.000000.00000
14032004.11.23 12:00modify4680.411.866851.854851.91685
14042004.11.24 19:00close4680.411.881401.854851.91685596.8817700.15
14052004.11.26 11:00buy4690.421.891050.000000.00000
14062004.11.26 11:00modify4690.421.891051.879051.94105
14072004.11.30 16:00close4690.421.911601.879051.94105863.7718563.92
14082004.12.02 17:00sell4700.451.924200.000000.00000
14092004.12.02 17:00modify4700.451.924201.936201.87420
14102004.12.02 23:00close4700.451.924351.936201.87420-6.7518557.17
14112004.12.02 23:00sell4710.451.923900.000000.00000
14122004.12.02 23:00modify4710.451.923901.935901.87390
14132004.12.03 14:31s/l4710.451.935901.935901.87390-540.7618016.40
14142004.12.03 14:31sell4720.431.935900.000000.00000
14152004.12.03 14:31modify4720.431.935901.947901.88590
14162004.12.07 07:30s/l4720.431.947901.947901.88590-517.4617498.94
14172004.12.09 19:00buy4730.421.918250.000000.00000
14182004.12.09 19:00modify4730.421.918251.906251.96825
14192004.12.10 02:00close4730.421.921101.906251.96825120.0417618.98
14202004.12.10 20:00sell4740.421.914700.000000.00000
14212004.12.10 20:00modify4740.421.914701.926701.86470
14222004.12.10 22:00close4740.421.915351.926701.86470-27.3017591.68
14232004.12.10 22:00buy4750.421.915350.000000.00000
14242004.12.10 22:00modify4750.421.915351.903351.96535
14252004.12.13 08:00close4750.421.913901.903351.96535-60.5617531.11
14262004.12.13 08:00sell4760.421.913900.000000.00000
14272004.12.13 08:00modify4760.421.913901.925901.86390
14282004.12.13 09:00close4760.421.919651.925901.86390-241.5017289.61
14292004.12.13 09:00buy4770.411.919650.000000.00000
14302004.12.13 09:00modify4770.411.919651.907651.96965
14312004.12.15 17:00close4770.411.943601.907651.96965982.6118272.22
14322004.12.16 18:00sell4780.441.935500.000000.00000
14332004.12.16 18:00modify4780.441.935501.947501.88550
14342004.12.17 07:00close4780.441.934451.947501.8855045.4518317.67
14352004.12.17 07:00sell4790.441.934100.000000.00000
14362004.12.17 07:00modify4790.441.934101.946101.88410
14372004.12.17 17:00close4790.441.935151.946101.88410-46.2018271.47
14382004.12.17 19:00buy4800.441.943750.000000.00000
14392004.12.17 19:00modify4800.441.943751.931751.99375
14402004.12.17 20:00close4800.441.939401.931751.99375-191.4018080.07
14412004.12.17 20:00sell4810.431.939400.000000.00000
14422004.12.17 20:00modify4810.431.939401.951401.88940
14432004.12.20 11:00close4810.431.950251.951401.88940-467.2817612.79
14442004.12.20 11:00buy4820.421.950250.000000.00000
14452004.12.20 11:00modify4820.421.950251.938252.00025
14462004.12.20 12:00close4820.421.945401.938252.00025-203.7017409.09
14472004.12.20 12:00sell4830.421.945400.000000.00000
14482004.12.20 12:00modify4830.421.945401.957401.89540
14492004.12.22 11:00close4830.421.925851.957401.89540819.6718228.76
14502004.12.22 11:00buy4840.441.925850.000000.00000
14512004.12.22 11:00modify4840.441.925851.913851.97585
14522004.12.22 12:25s/l4840.441.913851.913851.97585-528.0017700.76
14532004.12.22 13:00sell4850.421.913500.000000.00000
14542004.12.22 13:00modify4850.421.913501.925501.86350
14552004.12.22 20:00close4850.421.918451.925501.86350-207.9017492.86
14562004.12.22 20:00buy4860.421.918450.000000.00000
14572004.12.22 20:00modify4860.421.918451.906451.96845
14582004.12.28 14:00close4860.421.939501.906451.96845886.1218378.98
14592004.12.29 03:00buy4870.441.928250.000000.00000
14602004.12.29 03:00modify4870.441.928251.916251.97825
14612004.12.29 15:00close4870.441.916901.916251.97825-499.4017879.58
14622004.12.29 15:00sell4880.431.916900.000000.00000
14632004.12.29 15:00modify4880.431.916901.928901.86690
14642004.12.30 00:01close4880.431.918551.928901.86690-73.1417806.43
14652004.12.30 07:00sell4890.431.919500.000000.00000
14662004.12.30 07:00modify4890.431.919501.931501.86950
14672004.12.30 10:00close4890.431.923151.931501.86950-156.9517649.48
14682004.12.30 10:00buy4900.421.923150.000000.00000
14692004.12.30 10:00modify4900.421.923151.911151.97315
14702004.12.31 18:00close4900.421.915501.911151.97315-320.9617328.52
14712004.12.31 18:00sell4910.421.915950.000000.00000
14722004.12.31 18:00modify4910.421.915951.927951.86595
14732005.01.03 05:00close4910.421.900751.927951.86595637.6917966.21
14742005.01.03 05:00sell4920.431.900230.000000.00000
14752005.01.03 05:00modify4920.431.900231.912231.85023
14762005.01.03 09:01s/l4920.431.912231.912231.85023-516.0017450.21
14772005.01.03 11:00sell4930.421.912200.000000.00000
14782005.01.03 11:00modify4930.421.912201.924201.86220
14792005.01.04 18:00close4930.421.883051.924201.862201223.5918673.79
14802005.01.05 18:00buy4940.451.888350.000000.00000
14812005.01.05 18:00modify4940.451.888351.876351.93835
14822005.01.06 07:00close4940.451.883601.876351.93835-212.6718461.12
14832005.01.07 06:00buy4950.441.878550.000000.00000
14842005.01.07 06:00modify4950.441.878551.866551.92855
14852005.01.07 18:00close4950.441.869501.866551.92855-398.2018062.92
14862005.01.12 22:00sell4960.431.890800.000000.00000
14872005.01.12 22:00modify4960.431.890801.902801.84080
14882005.01.13 04:00close4960.431.889751.902801.8408042.9618105.88
14892005.01.13 04:00buy4970.431.889750.000000.00000
14902005.01.13 04:00modify4970.431.889751.877751.93975
14912005.01.14 02:49s/l4970.431.877751.877751.93975-515.6617590.22
14922005.01.24 09:00buy4980.421.881850.000000.00000
14932005.01.24 09:00modify4980.421.881851.869851.93185
14942005.01.25 14:40s/l4980.421.869851.869851.93185-503.6617086.56
14952005.01.25 17:00sell4990.411.864900.000000.00000
14962005.01.25 17:00modify4990.411.864901.876901.81490
14972005.01.26 10:50s/l4990.411.876901.876901.81490-492.7016593.86
14982005.01.27 09:00sell5000.401.886000.000000.00000
14992005.01.27 09:00modify5000.401.886001.898001.83600
15002005.02.01 23:00close5000.401.884251.898001.8360067.9616661.82
15012005.02.02 14:00buy5010.401.887450.000000.00000
15022005.02.02 14:00modify5010.401.887451.875451.93745
15032005.02.04 16:00close5010.401.883201.875451.93745-168.7216493.10
15042005.02.04 20:00buy5020.401.874450.000000.00000
15052005.02.04 20:00modify5020.401.874451.862451.92445
15062005.02.07 17:38s/l5020.401.862451.862451.92445-479.6816013.42
15072005.02.10 16:00sell5030.381.865500.000000.00000
15082005.02.10 16:00modify5030.381.865501.877501.81550
15092005.02.11 03:00close5030.381.868851.877501.81550-127.9515885.48
15102005.02.11 03:00buy5040.381.868850.000000.00000
15112005.02.11 03:00modify5040.381.868851.856851.91885
15122005.02.14 03:00close5040.381.877601.856851.91885332.8016218.28
15132005.02.14 03:00sell5050.391.877600.000000.00000
15142005.02.14 03:00modify5050.391.877601.889601.82760
15152005.02.14 14:34s/l5050.391.889601.889601.82760-468.0015750.28
15162005.02.15 15:00sell5060.381.892900.000000.00000
15172005.02.15 15:00modify5060.381.892901.904901.84290
15182005.02.15 20:00close5060.381.893051.904901.84290-5.7015744.58
15192005.02.25 16:00buy5070.381.912850.000000.00000
15202005.02.25 16:00modify5070.381.912851.900851.96285
15212005.03.01 01:00close5070.381.919101.900851.96285238.1115982.69
15222005.03.01 01:00sell5080.381.919100.000000.00000
15232005.03.01 01:00modify5080.381.919101.931101.86910
15242005.03.02 12:00close5080.381.909251.931101.86910373.6516356.34
15252005.03.02 12:00buy5090.391.909250.000000.00000
15262005.03.02 12:00modify5090.391.909251.897251.95925
15272005.03.07 11:00close5090.391.917201.897251.95925311.6116667.95
15282005.03.08 10:00sell5100.401.921000.000000.00000
15292005.03.08 10:00modify5100.401.921001.933001.87100
15302005.03.11 17:00close5100.401.926951.933001.87100-241.4016426.55
15312005.03.11 17:00sell5110.391.926550.000000.00000
15322005.03.11 17:00modify5110.391.926551.938551.87655
15332005.03.15 14:00close5110.391.921751.938551.87655185.8716612.43
15342005.03.18 18:00buy5120.401.919450.000000.00000
15352005.03.18 18:00modify5120.401.919451.907451.96945
15362005.03.21 04:00close5120.401.913201.907451.96945-249.6816362.75
15372005.03.21 09:00sell5130.391.910200.000000.00000
15382005.03.21 09:00modify5130.391.910201.922201.86020
15392005.03.22 21:00close5130.391.885651.922201.86020956.7917319.53
15402005.03.24 09:00sell5140.421.871900.000000.00000
15412005.03.24 09:00modify5140.421.871901.883901.82190
15422005.03.25 11:00close5140.421.871651.883901.821909.7917329.32
15432005.03.25 11:00buy5150.421.871650.000000.00000
15442005.03.25 11:00modify5150.421.871651.859651.92165
15452005.03.28 03:58s/l5150.421.859651.859651.92165-503.6616825.66
15462005.03.30 18:00sell5160.401.881800.000000.00000
15472005.03.30 18:00modify5160.401.881801.893801.83180
15482005.04.01 15:31s/l5160.401.893801.893801.83180-482.7216342.94
15492005.04.01 16:00sell5170.391.894500.000000.00000
15502005.04.01 16:00modify5170.391.894501.906501.84450
15512005.04.05 21:00close5170.391.881351.906501.84450511.5216854.46
15522005.04.07 11:00sell5180.401.880600.000000.00000
15532005.04.07 11:00modify5180.401.880601.892601.83060
15542005.04.07 20:00close5180.401.872551.892601.83060322.0017176.46
15552005.04.07 20:00buy5190.411.872550.000000.00000
15562005.04.07 20:00modify5190.411.872551.860551.92255
15572005.04.12 17:00close5190.411.886501.860551.92255572.9317749.39
15582005.04.12 18:00sell5200.431.884300.000000.00000
15592005.04.12 18:00modify5200.431.884301.896301.83430
15602005.04.14 22:00close5200.431.881851.896301.83430102.4317851.82
15612005.04.26 09:00sell5210.431.908600.000000.00000
15622005.04.26 09:00modify5210.431.908601.920601.85860
15632005.04.29 06:00close5210.431.909051.920601.85860-23.0117828.81
15642005.04.29 08:00sell5220.431.913800.000000.00000
15652005.04.29 08:00modify5220.431.913801.925801.86380
15662005.05.03 13:00close5220.431.890551.925801.86380998.2918827.10
15672005.05.03 13:00buy5230.451.890550.000000.00000
15682005.05.03 13:00modify5230.451.890551.878551.94055
15692005.05.06 00:01close5230.451.902901.878551.94055557.5519384.65
15702005.05.06 00:01sell5240.471.902900.000000.00000
15712005.05.06 00:01modify5240.471.902901.914901.85290
15722005.05.10 09:00close5240.471.877851.914901.852901175.7520560.40
15732005.05.11 11:00buy5250.491.888950.000000.00000
15742005.05.11 11:00modify5250.491.888951.876951.93895
15752005.05.11 14:31s/l5250.491.876951.876951.93895-588.0019972.40
15762005.05.17 00:01sell5260.481.837900.000000.00000
15772005.05.17 00:01modify5260.481.837901.849901.78790
15782005.05.18 21:00close5260.481.840851.849901.78790-142.4219829.99
15792005.05.26 04:00sell5270.481.831400.000000.00000
15802005.05.26 04:00modify5270.481.831401.843401.78140
15812005.05.27 13:00close5270.481.823651.843401.78140371.1820201.17
15822005.05.27 13:00buy5280.481.823650.000000.00000
15832005.05.27 13:00modify5280.481.823651.811651.87365
15842005.05.31 03:24s/l5280.481.811651.811651.87365-575.2319625.94
15852005.06.02 11:00buy5290.471.819150.000000.00000
15862005.06.02 11:00modify5290.471.819151.807151.86915
15872005.06.03 19:00close5290.471.811001.807151.86915-382.6719243.27
15882005.06.08 21:00sell5300.461.825400.000000.00000
15892005.06.08 21:00modify5300.461.825401.837401.77540
15902005.06.10 12:00close5300.461.826251.837401.77540-42.2319201.04
15912005.06.14 16:00sell5310.461.806700.000000.00000
15922005.06.14 16:00modify5310.461.806701.818701.75670
15932005.06.15 16:50s/l5310.461.818701.818701.75670-552.7818648.26
15942005.06.15 16:50buy5320.451.818950.000000.00000
15952005.06.15 16:50modify5320.451.818951.806951.86895
15962005.06.16 17:00close5320.451.819301.806951.8689516.8318665.09
15972005.06.22 11:00sell5330.451.823000.000000.00000
15982005.06.22 11:00modify5330.451.823001.835001.77300
15992005.06.23 21:00close5330.451.814051.835001.77300400.4519065.54
16002005.06.23 21:00buy5340.461.814050.000000.00000
16012005.06.23 21:00modify5340.461.814051.802051.86405
16022005.06.27 10:00close5340.461.829301.802051.86405702.2419767.78
16032005.06.27 10:00sell5350.471.829300.000000.00000
16042005.06.27 10:00modify5350.471.829301.841301.77930
16052005.06.29 17:00close5350.471.804851.841301.779301147.5520915.33
16062005.07.12 22:00sell5360.501.778300.000000.00000
16072005.07.12 22:00modify5360.501.778301.790301.72830
16082005.07.13 06:00close5360.501.775351.790301.72830146.6521061.98
16092005.07.13 06:00buy5370.511.775350.000000.00000
16102005.07.13 06:00modify5370.511.775351.763351.82535
16112005.07.13 10:51s/l5370.511.763351.763351.82535-612.0020449.98
16122005.07.13 11:00sell5380.491.764900.000000.00000
16132005.07.13 11:00modify5380.491.764901.776901.71490
16142005.07.13 23:00close5380.491.764851.776901.714902.4520452.43
16152005.07.13 23:00sell5390.491.764170.000000.00000
16162005.07.13 23:00modify5390.491.764171.776171.71417
16172005.07.14 20:00close5390.491.756151.776171.71417390.4820842.91
16182005.07.14 20:00buy5400.501.756150.000000.00000
16192005.07.14 20:00modify5400.501.756151.744151.80615
16202005.07.15 05:00close5400.501.758301.744151.80615107.9020950.81
16212005.07.15 05:00sell5410.501.758300.000000.00000
16222005.07.15 05:00modify5410.501.758301.770301.70830
16232005.07.19 17:00close5410.501.737551.770301.708301035.8021986.61
16242005.07.21 12:00sell5420.531.746200.000000.00000
16252005.07.21 12:00modify5420.531.746201.758201.69620
16262005.07.21 13:28s/l5420.531.758201.758201.69620-636.0021350.61
16272005.07.21 18:00buy5430.511.746950.000000.00000
16282005.07.21 18:00modify5430.511.746951.734951.79695
16292005.07.22 14:00close5430.511.750301.734951.79695171.2621521.87
16302005.07.22 18:00sell5440.521.739500.000000.00000
16312005.07.22 18:00modify5440.521.739501.751501.68950
16322005.07.25 19:00close5440.521.745951.751501.68950-336.2821185.58
16332005.07.28 14:00sell5450.511.751200.000000.00000
16342005.07.28 14:00modify5450.511.751201.763201.70120
16352005.07.29 03:00close5450.511.755851.763201.70120-238.0220947.57
16362005.07.29 03:00buy5460.501.755850.000000.00000
16372005.07.29 03:00modify5460.501.755851.743851.80585
16382005.08.01 05:00close5460.501.761801.743851.80585297.9021245.47
16392005.08.01 05:00sell5470.511.761800.000000.00000
16402005.08.01 05:00modify5470.511.761801.773801.71180
16412005.08.02 09:55s/l5470.511.773801.773801.71180-612.8720632.60
16422005.08.08 21:00buy5480.501.786950.000000.00000
16432005.08.08 21:00modify5480.501.786951.774951.83695
16442005.08.09 11:00close5480.501.785001.774951.83695-97.1020535.50
16452005.08.09 13:00sell5490.491.782500.000000.00000
16462005.08.09 13:00modify5490.491.782501.794501.73250
16472005.08.10 11:17s/l5490.491.794501.794501.73250-588.8319946.67
16482005.08.12 08:00buy5500.481.809550.000000.00000
16492005.08.12 08:00modify5500.481.809551.797551.85955
16502005.08.17 22:00close5500.481.805701.797551.85955-183.6519763.02
16512005.08.18 04:00buy5510.471.804150.000000.00000
16522005.08.18 04:00modify5510.471.804151.792151.85415
16532005.08.18 20:10s/l5510.471.792151.792151.85415-564.0019199.02
16542005.08.24 15:00buy5520.461.798350.000000.00000
16552005.08.24 15:00modify5520.461.798351.786351.84835
16562005.08.25 16:00close5520.461.800401.786351.8483595.4019294.42
16572005.08.30 10:00sell5530.461.792400.000000.00000
16582005.08.30 10:00modify5530.461.792401.804401.74240
16592005.08.31 18:00close5530.461.801751.804401.74240-430.8818863.54
16602005.08.31 18:00buy5540.451.801460.000000.00000
16612005.08.31 18:00modify5540.451.801461.789461.85146
16622005.09.01 15:00close5540.451.816201.789461.85146664.3819527.92
16632005.09.16 08:00buy5550.471.812850.000000.00000
16642005.09.16 08:00modify5550.471.812851.800851.86285
16652005.09.19 00:16s/l5550.471.800851.800851.86285-563.6218964.30
16662005.09.21 13:00sell5560.461.810100.000000.00000
16672005.09.21 13:00modify5560.461.810101.822101.76010
16682005.09.23 15:00close5560.461.783451.822101.760101222.7720187.07
16692005.09.26 09:00sell5570.481.771500.000000.00000
16702005.09.26 09:00modify5570.481.771501.783501.72150
16712005.09.30 14:00close5570.481.767951.783501.72150165.5020352.57
16722005.10.04 11:00buy5580.491.756850.000000.00000
16732005.10.04 11:00modify5580.491.756851.744851.80685
16742005.10.05 17:00close5580.491.761201.744851.80685213.5420566.12
16752005.10.05 17:00sell5590.491.761200.000000.00000
16762005.10.05 17:00modify5590.491.761201.773201.71120
16772005.10.06 02:27s/l5590.491.773201.773201.71120-590.5019975.62
16782005.10.17 01:00sell5600.481.764200.000000.00000
16792005.10.17 01:00modify5600.481.764201.776201.71420
16802005.10.17 11:00close5600.481.762851.776201.7142064.8020040.42
16812005.10.17 11:00buy5610.481.762850.000000.00000
16822005.10.17 11:00modify5610.481.762851.750851.81285
16832005.10.18 02:21s/l5610.481.750851.750851.81285-575.6219464.80
16842005.10.19 13:00buy5620.471.758050.000000.00000
16852005.10.19 13:00modify5620.471.758051.746051.80805
16862005.10.21 02:00close5620.471.776401.746051.80805863.9520328.76
16872005.10.25 17:00buy5630.491.786050.000000.00000
16882005.10.25 17:00modify5630.491.786051.774051.83605
16892005.10.26 11:00close5630.491.778201.774051.83605-384.2619944.50
16902005.10.28 15:00sell5640.481.780000.000000.00000
16912005.10.28 15:00modify5640.481.780001.792001.73000
16922005.10.31 11:00close5640.481.780451.792001.73000-22.4219922.08
16932005.10.31 17:00sell5650.481.769600.000000.00000
16942005.10.31 17:00modify5650.481.769601.781601.71960
16952005.11.01 15:00close5650.481.766651.781601.71960140.7820062.86
16962005.11.01 15:00buy5660.481.766650.000000.00000
16972005.11.01 15:00modify5660.481.766651.754651.81665
16982005.11.04 03:00close5660.481.769801.754651.81665153.1220215.98
16992005.11.04 15:00buy5670.491.768850.000000.00000
17002005.11.04 15:00modify5670.491.768851.756851.81885
17012005.11.04 16:10s/l5670.491.756851.756851.81885-588.0019627.98
17022005.11.07 07:00sell5680.471.750000.000000.00000
17032005.11.07 07:00modify5680.471.750001.762001.70000
17042005.11.08 19:00close5680.471.742251.762001.70000363.4519991.44
17052005.11.09 16:00sell5690.481.739700.000000.00000
17062005.11.09 16:00modify5690.481.739701.751701.68970
17072005.11.10 14:31s/l5690.481.751701.751701.68970-578.4519412.99
17082005.11.18 05:00sell5700.471.716600.000000.00000
17092005.11.18 05:00modify5700.471.716601.728601.66660
17102005.11.21 11:00close5700.471.721051.728601.66660-209.9519203.04
17112005.11.23 09:00sell5710.461.725200.000000.00000
17122005.11.23 09:00modify5710.461.725201.737201.67520
17132005.11.28 11:00close5710.461.708851.737201.67520748.1919951.23
17142005.11.28 11:00buy5720.481.708850.000000.00000
17152005.11.28 11:00modify5720.481.708851.696851.75885
17162005.11.29 04:00close5720.481.721501.696851.75885607.5820558.81
17172005.11.29 04:00buy5730.491.721490.000000.00000
17182005.11.29 04:00modify5730.491.721491.709491.77149
17192005.12.01 07:00close5730.491.728601.709491.77149349.9620908.77
17202005.12.01 19:00sell5740.501.733000.000000.00000
17212005.12.01 19:00modify5740.501.733001.745001.68300
17222005.12.02 20:00close5740.501.733651.745001.68300-33.3520875.42
17232005.12.05 17:00sell5750.501.737000.000000.00000
17242005.12.05 17:00modify5750.501.737001.749001.68700
17252005.12.06 06:00close5750.501.741351.749001.68700-218.3520657.07
17262005.12.06 06:00buy5760.501.741350.000000.00000
17272005.12.06 06:00modify5760.501.741351.729351.79135
17282005.12.07 11:00close5760.501.732201.729351.79135-457.1020199.97
17292005.12.13 10:00buy5770.481.770950.000000.00000
17302005.12.13 10:00modify5770.481.770951.758951.82095
17312005.12.14 12:00close5770.481.771401.758951.8209521.9820221.95
17322005.12.15 08:00sell5780.491.769600.000000.00000
17332005.12.15 08:00modify5780.491.769601.781601.71960
17342005.12.16 17:00close5780.491.772651.781601.71960-150.2820071.67
17352005.12.19 13:00buy5790.481.766950.000000.00000
17362005.12.19 13:00modify5790.481.766951.754951.81695
17372005.12.20 17:51s/l5790.481.754951.754951.81695-575.6219496.06
17382005.12.20 18:00buy5800.471.755250.000000.00000
17392005.12.20 18:00modify5800.471.755251.743251.80525
17402005.12.21 14:00close5800.471.749801.743251.80525-255.7719240.28
17412005.12.22 02:00sell5810.461.744400.000000.00000
17422005.12.22 02:00modify5810.461.744401.756401.69440
17432005.12.23 13:00close5810.461.736551.756401.69440360.3219600.60
17442005.12.23 13:00buy5820.471.736550.000000.00000
17452005.12.23 13:00modify5820.471.736551.724551.78655
17462005.12.28 17:00close5820.471.726601.724551.78655-466.5219134.08
17472005.12.29 05:00sell5830.461.720700.000000.00000
17482005.12.29 05:00modify5830.461.720701.732701.67070
17492006.01.03 05:00close5830.461.728051.732701.67070-340.4518793.63
17502006.01.05 07:00buy5840.451.756050.000000.00000
17512006.01.05 07:00modify5840.451.756051.744051.80605
17522006.01.05 10:00close5840.451.752501.744051.80605-159.7518633.88
17532006.01.05 10:00sell5850.451.752500.000000.00000
17542006.01.05 10:00modify5850.451.752501.764501.70250
17552006.01.05 18:00close5850.451.756451.764501.70250-177.7518456.13
17562006.01.05 18:00sell5860.441.756100.000000.00000
17572006.01.05 18:00modify5860.441.756101.768101.70610
17582006.01.06 15:54s/l5860.441.768101.768101.70610-528.7517927.38
17592006.01.10 12:00buy5870.431.769050.000000.00000
17602006.01.10 12:00modify5870.431.769051.757051.81905
17612006.01.11 10:31s/l5870.431.757051.757051.81905-515.6617411.73
17622006.01.17 11:00buy5880.421.761150.000000.00000
17632006.01.17 11:00modify5880.421.761151.749151.81115
17642006.01.17 11:00close5880.421.760711.749151.81115-18.4817393.25
17652006.01.17 11:00sell5890.421.760710.000000.00000
17662006.01.17 11:00modify5890.421.760711.772711.71071
17672006.01.17 22:00close5890.421.767751.772711.71071-295.6817097.57
17682006.01.19 09:00buy5900.411.757450.000000.00000
17692006.01.19 09:00modify5900.411.757451.745451.80745
17702006.01.23 12:00close5900.411.784201.745451.807451097.4118194.97
17712006.01.26 23:00sell5910.441.779500.000000.00000
17722006.01.26 23:00modify5910.441.779501.791501.72950
17732006.01.27 17:00close5910.441.773651.791501.72950256.6518451.63
17742006.01.27 17:00buy5920.441.773650.000000.00000
17752006.01.27 17:00modify5920.441.773651.761651.82365
17762006.01.30 11:00close5920.441.765701.761651.82365-349.4518102.18
17772006.02.03 16:00sell5930.431.763600.000000.00000
17782006.02.03 16:00modify5930.431.763601.775601.71360
17792006.02.06 18:00close5930.431.747051.775601.71360710.9218813.10
17802006.02.10 02:00sell5940.451.741400.000000.00000
17812006.02.10 02:00modify5940.451.741401.753401.69140
17822006.02.10 14:42s/l5940.451.753401.753401.69140-540.0018273.10
17832006.02.10 17:00sell5950.441.744600.000000.00000
17842006.02.10 17:00modify5950.441.744601.756601.69460
17852006.02.15 13:00close5950.441.739551.756601.69460219.9618493.05
17862006.02.15 13:00buy5960.441.739550.000000.00000
17872006.02.15 13:00modify5960.441.739551.727551.78955
17882006.02.15 16:00close5960.441.745501.727551.78955261.8018754.85
17892006.02.15 16:00sell5970.451.745500.000000.00000
17902006.02.15 16:00modify5970.451.745501.757501.69550
17912006.02.17 21:00close5970.451.741051.757501.69550197.1918952.04
17922006.02.21 14:00buy5980.451.746050.000000.00000
17932006.02.21 14:00modify5980.451.746051.734051.79605
17942006.02.23 11:00close5980.451.750201.734051.79605188.1919140.23
17952006.02.23 11:00sell5990.461.750200.000000.00000
17962006.02.23 11:00modify5990.461.750201.762201.70020
17972006.02.27 10:00close5990.461.738351.762201.70020543.5419683.77
17982006.02.27 10:00buy6000.471.738350.000000.00000
17992006.02.27 10:00modify6000.471.738351.726351.78835
18002006.03.01 18:00close6000.471.747101.726351.78835412.0020095.77
18012006.03.01 18:00sell6010.481.747100.000000.00000
18022006.03.01 18:00modify6010.481.747101.759101.69710
18032006.03.02 20:00close6010.481.752451.759101.69710-259.2519836.52
18042006.03.10 10:00buy6020.481.739250.000000.00000
18052006.03.10 10:00modify6020.481.739251.727251.78925
18062006.03.10 15:17s/l6020.481.727251.727251.78925-576.0019260.52
18072006.03.16 12:00sell6030.461.746200.000000.00000
18082006.03.16 12:00modify6030.461.746201.758201.69620
18092006.03.16 18:29s/l6030.461.758201.758201.69620-552.0018708.52
18102006.03.17 17:00sell6040.451.753500.000000.00000
18112006.03.17 17:00modify6040.451.753501.765501.70350
18122006.03.24 18:00close6040.451.742551.765501.70350487.3919195.92
18132006.03.28 14:00buy6050.461.749650.000000.00000
18142006.03.28 14:00modify6050.461.749651.737651.79965
18152006.03.28 16:00close6050.461.752801.737651.79965144.9019340.82
18162006.03.28 16:00sell6060.461.752800.000000.00000
18172006.03.28 16:00modify6060.461.752801.764801.70280
18182006.03.30 08:00close6060.461.739251.764801.70280620.1719960.99
18192006.04.03 18:00buy6070.481.738550.000000.00000
18202006.04.03 18:00modify6070.481.738551.726551.78855
18212006.04.04 16:00close6070.481.756901.726551.78855881.1820842.17
18222006.04.05 14:00sell6080.501.751400.000000.00000
18232006.04.05 14:00modify6080.501.751401.763401.70140
18242006.04.07 15:00close6080.501.752151.763401.70140-40.9020801.27
18252006.04.07 15:00buy6090.501.752150.000000.00000
18262006.04.07 15:00modify6090.501.752151.740151.80215
18272006.04.07 17:58s/l6090.501.740151.740151.80215-600.0020201.27
18282006.04.10 19:00buy6100.481.739950.000000.00000
18292006.04.10 19:00modify6100.481.739951.727951.78995
18302006.04.17 15:00close6100.481.770401.727951.789951464.2921665.56
18312006.04.19 08:00buy6110.521.781450.000000.00000
18322006.04.19 08:00modify6110.521.781451.769451.83145
18332006.04.20 12:00close6110.521.783101.769451.8314587.0521752.61
18342006.04.20 12:00sell6120.521.783200.000000.00000
18352006.04.20 12:00modify6120.521.783201.795201.73320
18362006.04.21 18:00close6120.521.782451.795201.7332038.1221790.73
18372006.04.26 12:00buy6130.521.784750.000000.00000
18382006.04.26 12:00modify6130.521.784751.772751.83475
18392006.04.26 23:00close6130.521.784601.772751.83475-7.8021782.93
18402006.04.27 15:00buy6140.521.787950.000000.00000
18412006.04.27 15:00modify6140.521.787951.775951.83795
18422006.04.28 16:00close6140.521.811201.775951.837951209.4222992.34
18432006.05.01 18:00buy6150.551.828650.000000.00000
18442006.05.01 18:00modify6150.551.828651.816651.87865
18452006.05.03 11:00close6150.551.838601.816651.87865548.1323540.47
18462006.05.05 07:00buy6160.561.852050.000000.00000
18472006.05.05 07:00modify6160.561.852051.840051.90205
18482006.05.08 17:00close6160.561.858501.840051.90205361.6523902.12
18492006.05.16 06:00sell6170.571.885000.000000.00000
18502006.05.16 06:00modify6170.571.885001.897001.83500
18512006.05.16 16:00close6170.571.884651.897001.8350019.9523922.07
18522006.05.18 07:00sell6180.571.883800.000000.00000
18532006.05.18 07:00modify6180.571.883801.895801.83380
18542006.05.18 23:09s/l6180.571.895801.895801.83380-684.0023238.07
18552006.05.19 17:00buy6190.561.872050.000000.00000
18562006.05.19 17:00modify6190.561.872051.860051.92205
18572006.05.19 23:00close6190.561.879601.860051.92205422.8023660.87
18582006.05.19 23:00sell6200.571.879600.000000.00000
18592006.05.19 23:00modify6200.571.879601.891601.82960
18602006.05.22 11:00close6200.571.873451.891601.82960349.5824010.45
18612006.05.24 16:00sell6210.581.877500.000000.00000
18622006.05.24 16:00modify6210.581.877501.889501.82750
18632006.05.24 21:00close6210.581.874051.889501.82750200.1024210.55
18642006.05.24 21:00buy6220.581.874050.000000.00000
18652006.05.24 21:00modify6220.581.874051.862051.92405
18662006.05.26 07:00close6220.581.869301.862051.92405-273.6423936.91
18672006.05.29 03:00sell6230.571.859500.000000.00000
18682006.05.29 03:00modify6230.571.859501.871501.80950
18692006.05.30 08:11s/l6230.571.871501.871501.80950-684.9723251.94
18702006.05.31 05:00buy6240.561.882950.000000.00000
18712006.05.31 05:00modify6240.561.882951.870951.93295
18722006.05.31 17:00s/l6240.561.870951.870951.93295-672.0022579.94
18732006.06.05 10:00sell6250.541.886000.000000.00000
18742006.06.05 10:00modify6250.541.886001.898001.83600
18752006.06.05 15:00close6250.541.878951.898001.83600380.7022960.64
18762006.06.05 15:00buy6260.551.878950.000000.00000
18772006.06.05 15:00modify6260.551.878951.866951.92895
18782006.06.06 07:00close6260.551.870701.866951.92895-453.3122507.33
18792006.06.09 16:00sell6270.541.844900.000000.00000
18802006.06.09 16:00modify6270.541.844901.856901.79490
18812006.06.12 21:00close6270.541.845551.856901.79490-36.0222471.31
18822006.06.15 02:00sell6280.541.844100.000000.00000
18832006.06.15 02:00modify6280.541.844101.856101.79410
18842006.06.16 10:10s/l6280.541.856101.856101.79410-648.9221822.39
18852006.06.19 15:00sell6290.521.842900.000000.00000
18862006.06.19 15:00modify6290.521.842901.854901.79290
18872006.06.21 03:00close6290.521.845051.854901.79290-113.5721708.82
18882006.06.22 11:00buy6300.521.839750.000000.00000
18892006.06.22 11:00modify6300.521.839751.827751.88975
18902006.06.22 15:21s/l6300.521.827751.827751.88975-624.0021084.82
18912006.06.29 21:00sell6310.511.829700.000000.00000
18922006.06.29 21:00modify6310.511.829701.841701.77970
18932006.06.30 14:36s/l6310.511.841701.841701.77970-612.8720471.96
18942006.07.05 09:00sell6320.491.844000.000000.00000
18952006.07.05 09:00modify6320.491.844001.856001.79400
18962006.07.07 13:00close6320.491.840951.856001.79400146.1220618.07
18972006.07.17 11:00sell6330.491.823900.000000.00000
18982006.07.17 11:00modify6330.491.823901.835901.77390
18992006.07.18 13:00close6330.491.828951.835901.77390-248.2820369.79
19002006.07.19 17:00buy6340.491.839250.000000.00000
19012006.07.19 17:00modify6340.491.839251.827251.88925
19022006.07.21 10:00close6340.491.853701.827251.88925709.6221079.41
19032006.07.25 18:00sell6350.511.840600.000000.00000
19042006.07.25 18:00modify6350.511.840601.852601.79060
19052006.07.26 20:00close6350.511.850651.852601.79060-513.4220565.99
19062006.07.27 08:00buy6360.491.857650.000000.00000
19072006.07.27 08:00modify6360.491.857651.845651.90765
19082006.07.27 21:00close6360.491.856901.845651.90765-36.7520529.24
19092006.08.03 14:00buy6370.491.885350.000000.00000
19102006.08.03 14:00modify6370.491.885351.873351.93535
19112006.08.04 15:00close6370.491.907101.873351.935351066.1421595.38
19122006.08.07 02:00buy6380.521.908250.000000.00000
19132006.08.07 02:00modify6380.521.908251.896251.95825
19142006.08.09 00:01close6380.521.906301.896251.95825-100.5721494.82
19152006.08.11 02:00sell6390.521.893800.000000.00000
19162006.08.11 02:00modify6390.521.893801.905801.84380
19172006.08.11 07:00close6390.521.894251.905801.84380-23.4021471.42
19182006.08.11 07:00buy6400.521.894250.000000.00000
19192006.08.11 07:00modify6400.521.894251.882251.94425
19202006.08.16 16:00close6400.521.901101.882251.94425357.4521828.86
19212006.08.16 16:00sell6410.521.901100.000000.00000
19222006.08.16 16:00modify6410.521.901101.913101.85110
19232006.08.18 17:00close6410.521.879451.913101.851101122.2622951.13
19242006.08.18 17:00buy6420.551.879450.000000.00000
19252006.08.18 17:00modify6420.551.879451.867451.92945
19262006.08.22 01:00close6420.551.891501.867451.92945663.6323614.76
19272006.08.23 10:00buy6430.571.892550.000000.00000
19282006.08.23 10:00modify6430.571.892551.880551.94255
19292006.08.23 16:00close6430.571.897201.880551.94255265.0523879.81
19302006.08.23 16:00sell6440.571.897200.000000.00000
19312006.08.23 16:00modify6440.571.897201.909201.84720
19322006.08.28 07:00close6440.571.890951.909201.84720351.4024231.21
19332006.08.28 16:00buy6450.581.898350.000000.00000
19342006.08.28 16:00modify6450.581.898351.886351.94835
19352006.08.29 18:00close6450.581.890701.886351.94835-443.2423787.98
19362006.09.01 15:00buy6460.571.897650.000000.00000
19372006.09.01 15:00modify6460.571.897651.885651.94765
19382006.09.05 11:00close6460.571.897801.885651.947659.4623797.44
19392006.09.13 10:00sell6470.571.874300.000000.00000
19402006.09.13 10:00modify6470.571.874301.886301.82430
19412006.09.14 13:15s/l6470.571.886301.886301.82430-686.9123110.53
19422006.09.14 14:00sell6480.551.886700.000000.00000
19432006.09.14 14:00modify6480.551.886701.898701.83670
19442006.09.18 10:00close6480.551.883751.898701.83670160.3823270.91
19452006.09.19 16:00sell6490.561.887200.000000.00000
19462006.09.19 16:00modify6490.561.887201.899201.83720
19472006.09.21 11:00close6490.561.894151.899201.83720-393.0122877.90
19482006.09.27 18:00buy6500.551.886450.000000.00000
19492006.09.27 18:00modify6500.551.886451.874451.93645
19502006.09.28 16:23s/l6500.551.874451.874451.93645-658.6822219.22
19512006.10.02 01:00sell6510.531.871100.000000.00000
19522006.10.02 01:00modify6510.531.871101.883101.82110
19532006.10.02 15:52s/l6510.531.883101.883101.82110-636.0021583.22
19542006.10.05 14:00sell6520.521.881500.000000.00000
19552006.10.05 14:00modify6520.521.881501.893501.83150
19562006.10.10 14:00close6520.521.856351.893501.831501305.1522888.37
19572006.10.13 08:00sell6530.551.860900.000000.00000
19582006.10.13 08:00modify6530.551.860901.872901.81090
19592006.10.17 12:00close6530.551.866651.872901.81090-318.1222570.25
19602006.10.17 16:00sell6540.541.870100.000000.00000
19612006.10.17 16:00modify6540.541.870101.882101.82010
19622006.10.19 10:00close6540.541.872851.882101.82010-152.1722418.08
19632006.10.19 10:00buy6550.541.872850.000000.00000
19642006.10.19 10:00modify6550.541.872851.860851.92285
19652006.10.20 11:00close6550.541.882301.860851.92285510.7322928.81
19662006.10.20 11:00sell6560.551.882300.000000.00000
19672006.10.20 11:00modify6560.551.882301.894301.83230
19682006.10.25 14:00close6560.551.877551.894301.83230258.4423187.26
19692006.11.01 13:00buy6570.561.909650.000000.00000
19702006.11.01 13:00modify6570.561.909651.897651.95965
19712006.11.02 09:00close6570.561.903401.897651.95965-348.6622838.60
19722006.11.03 15:00buy6580.551.898350.000000.00000
19732006.11.03 15:00modify6580.551.898351.886351.94835
19742006.11.06 13:00close6580.551.896301.886351.94835-112.3122726.29
19752006.11.07 06:00sell6590.551.905000.000000.00000
19762006.11.07 06:00modify6590.551.905001.917001.85500
19772006.11.09 19:00close6590.551.907051.917001.85500-116.4922609.80
19782006.11.10 10:00buy6600.541.914650.000000.00000
19792006.11.10 10:00modify6600.541.914651.902651.96465
19802006.11.13 15:06s/l6600.541.902651.902651.96465-647.5721962.23
19812006.11.13 16:00sell6610.531.902100.000000.00000
19822006.11.13 16:00modify6610.531.902101.914101.85210
19832006.11.14 12:00close6610.531.896751.914101.85210282.6522244.88
19842006.11.14 12:00buy6620.531.896750.000000.00000
19852006.11.14 12:00modify6620.531.896751.884751.94675
19862006.11.15 12:00close6620.531.884901.884751.94675-627.6321617.26
19872006.11.22 03:00buy6630.521.901350.000000.00000
19882006.11.22 03:00modify6630.521.901351.889351.95135
19892006.11.24 09:00close6630.521.917601.889351.95135846.6622463.92
19902006.11.24 09:00sell6640.541.917600.000000.00000
19912006.11.24 09:00modify6640.541.917601.929601.86760
19922006.11.24 09:45s/l6640.541.929601.929601.86760-648.0021815.92
19932006.11.29 08:00buy6650.521.952350.000000.00000
19942006.11.29 08:00modify6650.521.952351.940352.00235
19952006.12.01 08:00close6650.521.972601.940352.002351054.6622870.58
19962006.12.01 11:00buy6660.551.965450.000000.00000
19972006.12.01 11:00modify6660.551.965451.953452.01545
19982006.12.05 18:00close6660.551.974501.953452.01545498.6323369.21
19992006.12.08 00:00buy6670.561.963550.000000.00000
20002006.12.08 00:00modify6670.561.963551.951552.01355
20012006.12.08 19:00close6670.561.956701.951552.01355-383.6022985.61
20022006.12.11 03:00sell6680.551.947400.000000.00000
20032006.12.11 03:00modify6680.551.947401.959401.89740
20042006.12.11 18:31s/l6680.551.959401.959401.89740-660.0022325.61
20052006.12.11 19:00sell6690.541.958100.000000.00000
20062006.12.11 19:00modify6690.541.958101.970101.90810
20072006.12.12 20:32s/l6690.541.970101.970101.90810-648.9221676.70
20082006.12.15 15:00buy6700.521.966050.000000.00000
20092006.12.15 15:00modify6700.521.966051.954052.01605
20102006.12.15 16:04s/l6700.521.954051.954052.01605-624.0021052.70
20112006.12.15 16:04sell6710.511.953970.000000.00000
20122006.12.15 16:04modify6710.511.953971.965971.90397
20132006.12.18 07:00close6710.511.956451.965971.90397-127.3520925.35
20142006.12.18 07:00buy6720.501.956450.000000.00000
20152006.12.18 07:00modify6720.501.956451.944452.00645
20162006.12.18 11:00close6720.501.953901.944452.00645-127.5020797.85
20172006.12.18 11:00sell6730.501.953900.000000.00000
20182006.12.18 11:00modify6730.501.953901.965901.90390
20192006.12.19 12:00close6730.501.962751.965901.90390-443.3520354.50
20202006.12.26 15:00sell6740.491.955700.000000.00000
20212006.12.26 15:00modify6740.491.955701.967701.90570
20222006.12.26 19:00close6740.491.952351.967701.90570164.1520518.65
20232006.12.26 19:00buy6750.491.952350.000000.00000
20242006.12.26 19:00modify6750.491.952351.940352.00235
20252006.12.27 18:00close6750.491.956401.940352.00235198.8420717.49
20262006.12.28 13:00buy6760.501.960550.000000.00000
20272006.12.28 13:00modify6760.501.960551.948552.01055
20282006.12.29 16:00close6760.501.959401.948552.01055-57.1020660.39
20292007.01.02 09:00buy6770.501.968550.000000.00000
20302007.01.02 09:00modify6770.501.968551.956552.01855
20312007.01.03 13:00close6770.501.959301.956552.01855-462.1020198.29
20322007.01.03 13:00sell6780.481.959480.000000.00000
20332007.01.03 13:00modify6780.481.959481.971481.90948
20342007.01.04 10:00close6780.481.941251.971481.90948872.5921070.88
20352007.01.09 13:01sell6790.511.942000.000000.00000
20362007.01.09 13:01modify6790.511.942001.954001.89200
20372007.01.11 12:00close6790.511.938851.954001.89200157.1821228.07
20382007.01.23 02:00buy6800.511.978450.000000.00000
20392007.01.23 02:00modify6800.511.978451.966452.02845
20402007.01.23 20:00close6800.511.982701.966452.02845216.7521444.82
20412007.01.24 08:00sell6810.511.977100.000000.00000
20422007.01.24 08:00modify6810.511.977101.989101.92710
20432007.01.24 11:00close6810.511.975851.989101.9271063.7521508.57
20442007.01.24 11:00buy6820.521.975850.000000.00000
20452007.01.24 11:00modify6820.521.975851.963852.02585
20462007.01.24 18:00close6820.521.967401.963852.02585-439.4021069.17
20472007.01.31 09:00buy6830.511.957450.000000.00000
20482007.01.31 09:00modify6830.511.957451.945452.00745
20492007.02.01 22:00close6830.511.966801.945452.00745478.0721547.24
20502007.02.02 15:00buy6840.521.970950.000000.00000
20512007.02.02 15:00modify6840.521.970951.958952.02095
20522007.02.05 10:51s/l6840.521.958951.958952.02095-623.5820923.66
20532007.02.05 12:00buy6850.501.956150.000000.00000
20542007.02.05 12:00modify6850.501.956151.944152.00615
20552007.02.08 15:00close6850.501.957101.944152.0061549.5020973.16
20562007.02.19 19:00buy6860.501.953450.000000.00000
20572007.02.19 19:00modify6860.501.953451.941452.00345
20582007.02.22 10:00close6860.501.947901.941452.00345-275.5020697.66
20592007.02.23 15:00sell6870.501.961800.000000.00000
20602007.02.23 15:00modify6870.501.961801.973801.91180
20612007.02.28 15:00close6870.501.961951.973801.91180-10.0520687.61
20622007.03.02 12:00buy6880.501.950950.000000.00000
20632007.03.02 12:00modify6880.501.950951.938952.00095
20642007.03.05 00:39s/l6880.501.938951.938952.00095-599.6020088.01
20652007.03.12 14:00sell6890.481.931700.000000.00000
20662007.03.12 14:00modify6890.481.931701.943701.88170
20672007.03.14 17:00close6890.481.933651.943701.88170-95.2319992.77
20682007.03.16 09:00sell6900.481.941500.000000.00000
20692007.03.16 09:00modify6900.481.941501.953501.89150
20702007.03.19 14:00close6900.481.945851.953501.89150-209.6219783.16
20712007.03.19 14:00buy6910.471.945850.000000.00000
20722007.03.19 14:00modify6910.471.945851.933851.99585
20732007.03.20 11:00close6910.471.954301.933851.99585397.5320180.68
20742007.03.20 11:00sell6920.481.954300.000000.00000
20752007.03.20 11:00modify6920.481.954301.966301.90430
20762007.03.21 19:26s/l6920.481.966301.966301.90430-576.8219603.87
20772007.03.22 19:00sell6930.471.963400.000000.00000
20782007.03.22 19:00modify6930.471.963401.975401.91340
20792007.03.23 16:00close6930.471.960151.975401.91340151.9519755.82
20802007.03.23 16:00buy6940.471.960150.000000.00000
20812007.03.23 16:00modify6940.471.960151.948152.01015
20822007.03.28 23:01close6940.471.961301.948152.0101555.1819811.00
20832007.03.30 10:00buy6950.481.956350.000000.00000
20842007.03.30 10:00modify6950.481.956351.944352.00635
20852007.04.04 02:00close6950.481.973401.944352.00635819.5520630.55
20862007.04.05 14:00sell6960.501.969200.000000.00000
20872007.04.05 14:00modify6960.501.969201.981201.91920
20882007.04.09 16:00close6960.501.960951.981201.91920410.8021041.35
20892007.04.09 16:00buy6970.501.960950.000000.00000
20902007.04.09 16:00modify6970.501.960951.948952.01095
20912007.04.11 04:00close6970.501.975601.948952.01095733.3021774.65
20922007.04.11 04:00sell6980.521.975600.000000.00000
20932007.04.11 04:00modify6980.521.975601.987601.92560
20942007.04.13 10:00close6980.521.985051.987601.92560-494.9421279.71
20952007.04.17 02:01sell6990.511.988600.000000.00000
20962007.04.17 02:01modify6990.511.988602.000601.93860
20972007.04.17 10:31s/l6990.512.000602.000601.93860-612.0020667.71
20982007.04.23 09:00sell7000.501.999000.000000.00000
20992007.04.23 09:00modify7000.501.999002.011001.94900
21002007.04.25 09:00close7000.502.004852.011001.94900-294.2020373.51
21012007.04.25 09:00buy7010.492.004850.000000.00000
21022007.04.25 09:00modify7010.492.004851.992852.05485
21032007.04.26 13:33s/l7010.491.992851.992852.05485-586.8219786.69
21042007.04.27 08:00sell7020.471.989900.000000.00000
21052007.04.27 08:00modify7020.471.989902.001901.93990
21062007.04.27 14:00close7020.471.999652.001901.93990-458.2519328.44
21072007.04.30 11:00buy7030.461.990050.000000.00000
21082007.04.30 11:00modify7030.461.990051.978052.04005
21092007.05.01 14:00close7030.462.004701.978052.04005674.2720002.71
21102007.05.01 14:00sell7040.482.004700.000000.00000
21112007.05.01 14:00modify7040.482.004702.016701.95470
21122007.05.02 13:00close7040.481.989952.016701.95470707.1820709.89
21132007.05.02 13:00buy7050.501.989950.000000.00000
21142007.05.02 13:00modify7050.501.989951.977952.03995
21152007.05.08 19:00close7050.501.989601.977952.03995-15.1020694.79
21162007.05.10 15:00buy7060.501.983650.000000.00000
21172007.05.10 15:00modify7060.501.983651.971652.03365
21182007.05.11 08:00close7060.501.979401.971652.03365-212.1020482.69
21192007.05.11 08:00sell7070.491.979400.000000.00000
21202007.05.11 08:00modify7070.491.979401.991401.92940
21212007.05.15 18:00close7070.491.986051.991401.92940-327.5220155.17
21222007.05.16 18:00buy7080.481.977150.000000.00000
21232007.05.16 18:00modify7080.481.977151.965152.02715
21242007.05.17 15:00close7080.481.974201.965152.02715-140.4520014.73
21252007.05.17 15:00sell7090.481.974200.000000.00000
21262007.05.17 15:00modify7090.481.974201.986201.92420
21272007.05.22 16:00close7090.481.973951.986201.924209.5520024.28
21282007.05.23 12:00buy7100.481.977950.000000.00000
21292007.05.23 12:00modify7100.481.977951.965952.02795
21302007.05.29 21:00close7100.481.979801.965952.0279591.1020115.38
21312007.05.30 13:00buy7110.481.974950.000000.00000
21322007.05.30 13:00modify7110.481.974951.962952.02495
21332007.06.04 14:00close7110.481.987301.962952.02495594.7220710.10
21342007.06.04 14:00sell7120.501.987300.000000.00000
21352007.06.04 14:00modify7120.501.987301.999301.93730
21362007.06.05 15:00close7120.501.995351.999301.93730-403.3520306.75
21372007.06.07 08:00sell7130.491.993600.000000.00000
21382007.06.07 08:00modify7130.491.993602.005601.94360
21392007.06.08 13:00close7130.491.964552.005601.943601422.6221729.37
21402007.06.13 11:00buy7140.521.969850.000000.00000
21412007.06.13 11:00modify7140.521.969851.957852.01985
21422007.06.20 11:00close7140.521.989801.957852.019851040.3122769.68
21432007.06.20 11:00sell7150.551.989800.000000.00000
21442007.06.20 11:00modify7150.551.989802.001801.93980
21452007.06.22 14:00close7150.551.996752.001801.93980-385.9922383.69
21462007.06.26 10:00buy7160.541.998150.000000.00000
21472007.06.26 10:00modify7160.541.998151.986152.04815
21482007.07.05 18:00close7160.542.011201.986152.04815709.4523093.14
21492007.07.09 11:00buy7170.552.015550.000000.00000
21502007.07.09 11:00modify7170.552.015552.003552.06555
21512007.07.13 09:00close7170.552.026402.003552.06555599.3923692.53
21522007.07.13 09:00sell7180.572.026400.000000.00000
21532007.07.13 09:00modify7180.572.026402.038401.97640
21542007.07.13 10:00close7180.572.030152.038401.97640-213.7523478.78
21552007.07.13 10:00buy7190.562.030150.000000.00000
21562007.07.13 10:00modify7190.562.030152.018152.08015
21572007.07.20 17:00close7190.562.055102.018152.080151400.3424879.12
21582007.07.25 03:00sell7200.602.056000.000000.00000
21592007.07.25 03:00modify7200.602.056002.068002.00600
21602007.07.25 12:00close7200.602.052352.068002.00600219.0025098.12
21612007.07.25 12:00buy7210.602.052350.000000.00000
21622007.07.25 12:00modify7210.602.052352.040352.10235
21632007.07.27 08:00close7210.602.043602.040352.10235-523.0824575.04
21642007.07.30 10:00sell7220.592.028800.000000.00000
21652007.07.30 10:00modify7220.592.028802.040801.97880
21662007.08.01 16:00close7220.592.031252.040801.97880-146.5624428.48
21672007.08.03 16:00buy7230.592.038650.000000.00000
21682007.08.03 16:00modify7230.592.038652.026652.08865
21692007.08.06 14:00close7230.592.031002.026652.08865-450.8823977.61
21702007.08.07 04:01sell7240.582.031200.000000.00000
21712007.08.07 04:01modify7240.582.031202.043201.98120
21722007.08.07 19:00close7240.582.022552.043201.98120501.7024479.31
21732007.08.07 19:00buy7250.592.022550.000000.00000
21742007.08.07 19:00modify7250.592.022552.010552.07255
21752007.08.09 13:00close7250.592.028202.010552.07255335.2424814.54
21762007.08.13 12:00sell7260.602.009100.000000.00000
21772007.08.13 12:00modify7260.602.009102.021101.95910
21782007.08.15 06:00close7260.601.992452.021101.95910996.9625811.50
21792007.08.17 15:00buy7270.621.987350.000000.00000
21802007.08.17 15:00modify7270.621.987351.975352.03735
21812007.08.17 19:00close7270.621.980801.975352.03735-406.1025405.40
21822007.08.17 19:00buy7280.611.980800.000000.00000
21832007.08.17 19:00modify7280.611.980801.968802.03080
21842007.08.22 21:00close7280.611.991601.968802.03080660.2626065.67
21852007.08.22 21:00sell7290.631.991600.000000.00000
21862007.08.22 21:00modify7290.631.991602.003601.94160
21872007.08.23 11:46s/l7290.632.003602.003601.94160-759.2125306.45
21882007.08.27 15:00buy7300.612.014950.000000.00000
21892007.08.27 15:00modify7300.612.014952.002952.06495
21902007.08.28 08:20s/l7300.612.002952.002952.06495-731.5124574.94
21912007.09.04 12:00sell7310.592.014700.000000.00000
21922007.09.04 12:00modify7310.592.014702.026701.96470
21932007.09.04 21:00close7310.592.014652.026701.964702.9524577.89
21942007.09.11 11:00buy7320.592.028950.000000.00000
21952007.09.11 11:00modify7320.592.028952.016952.07895
21962007.09.12 16:00close7320.592.030302.016952.0789580.1224658.01
21972007.09.12 16:00sell7330.592.030300.000000.00000
21982007.09.12 16:00modify7330.592.030302.042301.98030
21992007.09.13 19:00close7330.592.032752.042301.98030-147.5624510.46
22002007.09.13 19:00sell7340.592.032530.000000.00000
22012007.09.13 19:00modify7340.592.032532.044531.98253
22022007.09.17 09:00close7340.592.001552.044531.982531825.8126336.27
22032007.09.19 01:00sell7350.632.012800.000000.00000
22042007.09.19 01:00modify7350.632.012802.024801.96280
22052007.09.19 11:00close7350.632.005552.024801.96280456.7526793.02
22062007.09.19 11:00buy7360.642.005550.000000.00000
22072007.09.19 11:00modify7360.642.005551.993552.05555
22082007.09.19 23:00close7360.642.000801.993552.05555-304.0026489.02
22092007.09.19 23:00sell7370.642.000800.000000.00000
22102007.09.19 23:00modify7370.642.000802.012801.95080
22112007.09.20 16:39s/l7370.642.012802.012801.95080-771.2625717.76
22122007.09.26 11:00sell7380.622.013700.000000.00000
22132007.09.26 11:00modify7380.622.013702.025701.96370
22142007.09.27 13:13s/l7380.622.025702.025701.96370-747.1624970.59
22152007.10.01 13:00buy7390.602.040250.000000.00000
22162007.10.01 13:00modify7390.602.040252.028252.09025
22172007.10.04 09:00close7390.602.030502.028252.09025-582.6024387.99
22182007.10.04 17:00sell7400.592.041100.000000.00000
22192007.10.04 17:00modify7400.592.041102.053101.99110
22202007.10.05 17:00close7400.592.041652.053101.99110-33.4524354.54
22212007.10.09 17:00buy7410.582.033450.000000.00000
22222007.10.09 17:00modify7410.582.033452.021452.08345
22232007.10.11 02:00close7410.582.039102.021452.08345329.5624684.10
22242007.10.15 13:00sell7420.592.043300.000000.00000
22252007.10.15 13:00modify7420.592.043302.055301.99330
22262007.10.16 15:00close7420.592.034352.055301.99330527.0525211.14
22272007.10.16 15:00buy7430.612.034350.000000.00000
22282007.10.16 15:00modify7430.612.034352.022352.08435
22292007.10.19 01:02close7430.612.043902.022352.08435584.9925796.13
22302007.10.23 03:00sell7440.622.035200.000000.00000
22312007.10.23 03:00modify7440.622.035202.047201.98520
22322007.10.23 14:00s/l7440.622.047202.047201.98520-744.0025052.13
22332007.11.02 00:00sell7450.602.078000.000000.00000
22342007.11.02 00:00modify7450.602.078002.090002.02800
22352007.11.06 10:00close7450.602.086552.090002.02800-515.0424537.09
22362007.11.09 13:00buy7460.592.099350.000000.00000
22372007.11.09 13:00modify7460.592.099352.087352.14935
22382007.11.12 00:00s/l7460.592.087352.087352.14935-707.5323829.57
22392007.11.12 08:00buy7470.572.079750.000000.00000
22402007.11.12 08:00modify7470.572.079752.067752.12975
22412007.11.12 13:00close7470.572.070802.067752.12975-510.1523319.42
22422007.11.13 03:00sell7480.562.062800.000000.00000
22432007.11.13 03:00modify7480.562.062802.074802.01280
22442007.11.13 10:00close7480.562.065052.074802.01280-126.0023193.42
22452007.11.13 10:00buy7490.562.065050.000000.00000
22462007.11.13 10:00modify7490.562.065052.053052.11505
22472007.11.13 10:00close7490.562.065052.053052.115050.0023193.42
22482007.11.13 10:00sell7500.562.065050.000000.00000
22492007.11.13 10:00modify7500.562.065052.077052.01505
22502007.11.13 11:00close7500.562.066652.077052.01505-89.6023103.82
22512007.11.13 11:00buy7510.552.066650.000000.00000
22522007.11.13 11:00modify7510.552.066652.054652.11665
22532007.11.14 13:00close7510.552.066302.054652.11665-18.8123085.01
22542007.11.14 13:00buy7520.552.066520.000000.00000
22552007.11.14 13:00modify7520.552.066522.054522.11652
22562007.11.14 20:00close7520.552.054902.054522.11652-639.1022445.91
22572007.11.15 07:00sell7530.542.056500.000000.00000
22582007.11.15 07:00modify7530.542.056502.068502.00650
22592007.11.15 11:00close7530.542.046552.068502.00650537.3022983.21
22602007.11.15 11:00buy7540.552.046550.000000.00000
22612007.11.15 11:00modify7540.552.046552.034552.09655
22622007.11.19 10:00close7540.552.045402.034552.09655-62.3722920.84
22632007.11.20 17:00sell7550.552.064500.000000.00000
22642007.11.20 17:00modify7550.552.064502.076502.01450
22652007.11.21 20:01close7550.552.062652.076502.01450100.8223021.65
22662007.11.23 03:00sell7560.552.073600.000000.00000
22672007.11.23 03:00modify7560.552.073602.085602.02360
22682007.11.26 01:00close7560.552.063852.085602.02360535.3223556.97
22692007.11.26 02:00sell7570.572.061800.000000.00000
22702007.11.26 02:00modify7570.572.061802.073802.01180
22712007.11.26 11:00close7570.572.070752.073802.01180-510.1523046.82
22722007.11.26 11:00buy7580.552.070750.000000.00000
22732007.11.26 11:00modify7580.552.070752.058752.12075
22742007.11.28 10:19s/l7580.552.058752.058752.12075-659.1222387.70
22752007.11.28 21:00buy7590.542.080950.000000.00000
22762007.11.28 21:00modify7590.542.080952.068952.13095
22772007.11.29 09:18s/l7590.542.068952.068952.13095-646.7021740.99
22782007.12.03 11:00buy7600.522.059450.000000.00000
22792007.12.03 11:00modify7600.522.059452.047452.10945
22802007.12.04 17:00close7600.522.058502.047452.10945-48.9821692.01
22812007.12.06 07:00sell7610.522.028800.000000.00000
22822007.12.06 07:00modify7610.522.028802.040801.97880
22832007.12.06 16:00close7610.522.026452.040801.97880122.2021814.21
22842007.12.07 12:00buy7620.522.031250.000000.00000
22852007.12.07 12:00modify7620.522.031252.019252.08125
22862007.12.11 00:01close7620.522.046102.019252.08125773.0322587.24
22872007.12.11 00:01sell7630.542.046100.000000.00000
22882007.12.11 00:01modify7630.542.046102.058101.99610
22892007.12.12 12:00close7630.542.043152.058101.99610158.3822745.62
22902007.12.17 07:00sell7640.552.018300.000000.00000
22912007.12.17 07:00modify7640.552.018302.030301.96830
22922007.12.20 09:00close7640.551.994552.030301.968301301.5824047.20
22932007.12.28 15:00sell7650.581.994200.000000.00000
22942007.12.28 15:00modify7650.581.994202.006201.94420
22952007.12.31 11:59s/l7650.582.006202.006201.94420-696.9923350.21
22962007.12.31 12:00buy7660.562.006250.000000.00000
22972007.12.31 12:00modify7660.562.006251.994252.05625
22982007.12.31 13:00close7660.562.003401.994252.05625-159.6023190.61
22992007.12.31 13:00sell7670.562.003400.000000.00000
23002007.12.31 13:00modify7670.562.003402.015401.95340
23012008.01.02 10:00close7670.561.983752.015401.953401098.5024289.11
23022008.01.08 13:00sell7680.581.974900.000000.00000
23032008.01.08 13:00modify7680.581.974901.986901.92490
23042008.01.11 08:00close7680.581.952351.986901.924901302.9725592.08
23052008.01.17 13:00sell7690.611.962600.000000.00000
23062008.01.17 13:00modify7690.611.962601.974601.91260
23072008.01.17 15:45s/l7690.611.974601.974601.91260-732.0024860.08
23082008.01.22 10:00sell7700.601.949500.000000.00000
23092008.01.22 10:00modify7700.601.949501.961501.89950
23102008.01.22 16:40s/l7700.601.961501.961501.89950-720.0024140.08
23112008.01.22 16:40buy7710.581.961500.000000.00000
23122008.01.22 16:40modify7710.581.961501.949502.01150
23132008.01.23 06:00close7710.581.956801.949502.01150-272.1423867.94
23142008.01.23 08:00buy7720.571.957850.000000.00000
23152008.01.23 08:00modify7720.571.957851.945852.00785
23162008.01.24 22:00close7720.571.977101.945852.007851098.6224966.56
23172008.01.30 21:00buy7730.601.994150.000000.00000
23182008.01.30 21:00modify7730.601.994151.982152.04415
23192008.01.31 00:00close7730.601.988001.982152.04415-367.5624599.00
23202008.02.04 07:00sell7740.591.966200.000000.00000
23212008.02.04 07:00modify7740.591.966201.978201.91620
23222008.02.04 10:00close7740.591.974651.978201.91620-498.5524100.45
23232008.02.04 11:00sell7750.581.975700.000000.00000
23242008.02.04 11:00modify7750.581.975701.987701.92570
23252008.02.07 14:00close7750.581.944751.987701.925701790.1725890.62
23262008.02.08 07:01sell7760.621.943500.000000.00000
23272008.02.08 07:01modify7760.621.943501.955501.89350
23282008.02.11 13:00close7760.621.949651.955501.89350-382.3525508.26
23292008.02.12 10:00sell7770.611.949800.000000.00000
23302008.02.12 10:00modify7770.611.949801.961801.89980
23312008.02.12 17:00close7770.611.960451.961801.89980-649.6524858.61
23322008.02.18 09:00buy7780.601.951450.000000.00000
23332008.02.18 09:00modify7780.601.951451.939452.00145
23342008.02.20 14:33s/l7780.601.939451.939452.00145-719.0424139.57
23352008.02.20 15:00sell7790.581.936200.000000.00000
23362008.02.20 15:00modify7790.581.936201.948201.88620
23372008.02.20 16:00close7790.581.939851.948201.88620-211.7023927.87
23382008.02.20 16:00buy7800.571.939850.000000.00000
23392008.02.20 16:00modify7800.571.939851.927851.98985
23402008.02.22 03:00close7800.571.966501.927851.989851520.8725448.75
23412008.02.26 12:00buy7810.611.970250.000000.00000
23422008.02.26 12:00modify7810.611.970251.958252.02025
23432008.02.27 10:00close7810.611.993601.958252.020251424.8426873.59
23442008.02.27 12:00buy7820.641.986550.000000.00000
23452008.02.27 12:00modify7820.641.986551.974552.03655
23462008.02.29 05:00close7820.641.987901.974552.0365588.4526962.03
23472008.02.29 16:00sell7830.651.985600.000000.00000
23482008.02.29 16:00modify7830.651.985601.997601.93560
23492008.03.05 16:00close7830.651.983251.997601.93560149.4427111.47
23502008.03.06 06:00buy7840.651.990850.000000.00000
23512008.03.06 06:00modify7840.651.990851.978852.04085
23522008.03.07 15:00close7840.652.017601.978852.040851739.2728850.74
23532008.03.17 15:00buy7850.692.003650.000000.00000
23542008.03.17 15:00modify7850.692.003651.991652.05365
23552008.03.17 20:00close7850.692.001901.991652.05365-120.7528729.99
23562008.03.18 05:00sell7860.692.003700.000000.00000
23572008.03.18 05:00modify7860.692.003702.015701.95370
23582008.03.18 11:27s/l7860.692.015702.015701.95370-828.0027901.99
23592008.03.20 11:00buy7870.671.975950.000000.00000
23602008.03.20 11:00modify7870.671.975951.963952.02595
23612008.03.20 15:00close7870.671.983101.963952.02595479.0528381.04
23622008.03.20 15:00sell7880.681.983100.000000.00000
23632008.03.20 15:00modify7880.681.983101.995101.93310
23642008.03.21 02:00close7880.681.983151.995101.93310-4.5628376.48
23652008.03.21 02:00buy7890.681.983150.000000.00000
23662008.03.21 02:00modify7890.681.983151.971152.03315
23672008.03.24 01:00close7890.681.978801.971152.03315-295.2628081.23
23682008.03.24 01:00sell7900.671.978800.000000.00000
23692008.03.24 01:00modify7900.671.978801.990801.92880
23702008.03.25 03:21s/l7900.671.990801.990801.92880-805.1427276.09
23712008.03.25 09:00sell7910.651.991100.000000.00000
23722008.03.25 09:00modify7910.651.991102.003101.94110
23732008.03.25 18:00close7910.652.000152.003101.94110-588.2526687.84
23742008.03.27 20:00sell7920.642.003400.000000.00000
23752008.03.27 20:00modify7920.642.003402.015401.95340
23762008.03.31 15:00close7920.641.987752.015401.95340999.4227687.26
23772008.03.31 15:00buy7930.661.987750.000000.00000
23782008.03.31 15:00modify7930.661.987751.975752.03775
23792008.03.31 21:00close7930.661.983301.975752.03775-293.7027393.56
23802008.04.03 17:00buy7940.661.995250.000000.00000
23812008.04.03 17:00modify7940.661.995251.983252.04525
23822008.04.04 15:00close7940.661.994801.983252.04525-29.1727364.39
23832008.04.04 15:00sell7950.661.994800.000000.00000
23842008.04.04 15:00modify7950.661.994802.006801.94480
23852008.04.08 04:01close7950.661.990952.006801.94480251.8627616.25
23862008.04.08 10:00sell7960.661.977700.000000.00000
23872008.04.08 10:00modify7960.661.977701.989701.92770
23882008.04.09 17:00close7960.661.974251.989701.92770226.5827842.82
23892008.04.14 14:00buy7970.671.986750.000000.00000
23902008.04.14 14:00modify7970.671.986751.974752.03675
23912008.04.14 20:00close7970.671.978301.974752.03675-566.1527276.67
23922008.04.16 10:00buy7980.651.971650.000000.00000
23932008.04.16 10:00modify7980.651.971651.959652.02165
23942008.04.16 22:00close7980.651.970501.959652.02165-74.7527201.92
23952008.04.18 06:01buy7990.651.989850.000000.00000
23962008.04.18 06:01modify7990.651.989851.977852.03985
23972008.04.21 13:00close7990.651.982601.977852.03985-470.7326731.19
23982008.04.22 04:01sell8000.641.979600.000000.00000
23992008.04.22 04:01modify8000.641.979601.991601.92960
24002008.04.22 09:00close8000.641.975151.991601.92960284.8027015.99
24012008.04.22 09:00buy8010.651.975150.000000.00000
24022008.04.22 09:00modify8010.651.975151.963152.02515
24032008.04.23 15:00close8010.651.982701.963152.02515491.2727507.26
24042008.04.25 17:00buy8020.661.988550.000000.00000
24052008.04.25 17:00modify8020.661.988551.976552.03855
24062008.04.28 12:00close8020.661.989601.976552.0385569.8327577.09
24072008.04.28 12:00sell8030.661.989600.000000.00000
24082008.04.28 12:00modify8030.661.989602.001601.93960
24092008.04.30 03:00close8030.661.968252.001601.939601406.8628983.95
24102008.05.01 15:00buy8040.701.978850.000000.00000
24112008.05.01 15:00modify8040.701.978851.966852.02885
24122008.05.02 15:00close8040.701.981101.966852.02885158.0629142.01
24132008.05.02 15:00sell8050.701.981100.000000.00000
24142008.05.02 15:00modify8050.701.981101.993101.93110
24152008.05.05 20:00close8050.701.972651.993101.93110590.3129732.32
24162008.05.05 20:00buy8060.711.972650.000000.00000
24172008.05.05 20:00modify8060.711.972651.960652.02265
24182008.05.07 09:25s/l8060.711.960651.960652.02265-850.8628881.45
24192008.05.07 11:00sell8070.691.958000.000000.00000
24202008.05.07 11:00modify8070.691.958001.970001.90800
24212008.05.12 12:00close8070.691.957251.970001.9080045.8828927.34
24222008.05.12 18:00sell8080.691.961500.000000.00000
24232008.05.12 18:00modify8080.691.961501.973501.91150
24242008.05.14 19:00close8080.691.945451.973501.911501105.1030032.44
24252008.05.15 12:00sell8090.721.945600.000000.00000
24262008.05.15 12:00modify8090.721.945601.957601.89560
24272008.05.16 17:22s/l8090.721.957601.957601.89560-865.2229167.22
24282008.05.19 11:00buy8100.701.959850.000000.00000
24292008.05.19 11:00modify8100.701.959851.947852.00985
24302008.05.19 16:29s/l8100.701.947851.947852.00985-840.0028327.22
24312008.05.20 11:00buy8110.681.959050.000000.00000
24322008.05.20 11:00modify8110.681.959051.947052.00905
24332008.05.21 10:00close8110.681.964301.947052.00905357.5428684.76
24342008.05.27 09:00buy8120.691.977450.000000.00000
24352008.05.27 09:00modify8120.691.977451.965452.02745
24362008.05.28 15:00close8120.691.973301.965452.02745-285.8028398.97
24372008.05.30 20:00sell8130.681.981000.000000.00000
24382008.05.30 20:00modify8130.681.981001.993001.93100
24392008.06.03 15:00close8130.681.974151.993001.93100463.4928862.45
24402008.06.05 18:00buy8140.691.956050.000000.00000
24412008.06.05 18:00modify8140.691.956051.944052.00605
24422008.06.09 11:00close8140.691.975301.944052.006051329.3530191.81
24432008.06.09 11:00buy8150.721.975530.000000.00000
24442008.06.09 11:00modify8150.721.975531.963532.02553
24452008.06.09 16:00close8150.721.975401.963532.02553-9.3630182.45
24462008.06.09 16:00sell8160.721.975400.000000.00000
24472008.06.09 16:00modify8160.721.975401.987401.92540
24482008.06.11 15:00close8160.721.958251.987401.925401232.3531414.80
24492008.06.12 04:00sell8170.751.957800.000000.00000
24502008.06.12 04:00modify8170.751.957801.969801.90780
24512008.06.16 04:01close8170.751.949951.969801.90780586.2032001.00
24522008.06.16 13:00buy8180.771.963350.000000.00000
24532008.06.16 13:00modify8180.771.963351.951352.01335
24542008.06.17 03:00close8180.771.961901.951352.01335-111.0331889.97
24552008.06.17 17:00buy8190.771.952650.000000.00000
24562008.06.17 17:00modify8190.771.952651.940652.00265
24572008.06.17 21:00close8190.771.956601.940652.00265304.1532194.12
24582008.06.17 21:00sell8200.771.956600.000000.00000
24592008.06.17 21:00modify8200.771.956601.968601.90660
24602008.06.18 17:00close8200.771.958551.968601.90660-151.4632042.66
24612008.06.23 13:00sell8210.771.961700.000000.00000
24622008.06.23 13:00modify8210.771.961701.973701.91170
24632008.06.25 12:24s/l8210.771.973701.973701.91170-926.6231116.04
24642008.06.26 12:00buy8220.751.983750.000000.00000
24652008.06.26 12:00modify8220.751.983751.971752.03375
24662008.07.02 12:00close8220.751.985701.971752.03375148.6531264.69
24672008.07.02 15:00buy8230.751.993050.000000.00000
24682008.07.02 15:00modify8230.751.993051.981052.04305
24692008.07.03 12:00close8230.751.985601.981052.04305-556.9530707.74
24702008.07.07 04:00sell8240.741.978200.000000.00000
24712008.07.07 04:00modify8240.741.978201.990201.92820
24722008.07.07 06:03close8240.741.977351.990201.9282062.9030770.64
24732008.07.07 06:03buy8250.741.977350.000000.00000
24742008.07.07 06:03modify8250.741.977351.965352.02735
24752008.07.07 14:17s/l8250.741.965351.965352.02735-888.0029882.64
24762008.07.09 18:00buy8260.721.981250.000000.00000
24772008.07.09 18:00modify8260.721.981251.969252.03125
24782008.07.10 11:00close8260.721.973401.969252.03125-563.4729319.17
24792008.07.11 14:00buy8270.701.980850.000000.00000
24802008.07.11 14:00modify8270.701.980851.968852.03085
24812008.07.11 19:00close8270.701.988701.968852.03085549.5029868.67
24822008.07.14 01:00sell8280.721.987000.000000.00000
24832008.07.14 01:00modify8280.721.987001.999001.93700
24842008.07.15 05:00close8280.721.997851.999001.93700-782.4229086.24
24852008.07.23 17:00sell8290.701.996700.000000.00000
24862008.07.23 17:00modify8290.701.996702.008701.94670
24872008.07.25 12:00close8290.701.994952.008701.94670117.7429203.98
24882008.07.29 16:00buy8300.701.983650.000000.00000
24892008.07.29 16:00modify8300.701.983651.971652.03365
24902008.07.30 06:01close8300.701.981201.971652.03365-170.9429033.04
24912008.07.30 06:01sell8310.701.981200.000000.00000
24922008.07.30 06:01modify8310.701.981201.993201.93120
24932008.08.04 18:00close8310.701.960451.993201.931201446.5530479.59
24942008.08.11 10:00sell8320.731.922300.000000.00000
24952008.08.11 10:00modify8320.731.922301.934301.87230
24962008.08.12 23:00close8320.731.896851.934301.872301856.6132336.20
24972008.08.14 11:00sell8330.781.872900.000000.00000
24982008.08.14 11:00modify8330.781.872901.884901.82290
24992008.08.15 15:00close8330.781.866351.884901.82290509.5732845.78
25002008.08.22 07:01buy8340.791.875050.000000.00000
25012008.08.22 07:01modify8340.791.875051.863051.92505
25022008.08.22 10:36s/l8340.791.863051.863051.92505-948.0031897.78
25032008.08.25 12:00sell8350.771.850200.000000.00000
25042008.08.25 12:00modify8350.771.850201.862201.80020
25052008.08.25 15:00close8350.771.854251.862201.80020-311.8531585.93
25062008.08.25 15:00buy8360.761.854250.000000.00000
25072008.08.25 15:00modify8360.761.854251.842251.90425
25082008.08.25 21:00close8360.761.852001.842251.90425-171.0031414.93
25092008.09.04 09:00buy8370.751.778550.000000.00000
25102008.09.04 09:00modify8370.751.778551.766551.82855
25112008.09.04 17:18s/l8370.751.766551.766551.82855-900.0030514.93
25122008.09.04 17:18buy8380.731.766640.000000.00000
25132008.09.04 17:18modify8380.731.766641.754641.81664
25142008.09.05 03:49s/l8380.731.754641.754641.81664-875.4229639.51
25152008.09.05 11:00sell8390.711.763500.000000.00000
25162008.09.05 11:00modify8390.711.763501.775501.71350
25172008.09.05 16:00close8390.711.772551.775501.71350-642.5528996.96
25182008.09.05 16:00buy8400.701.772550.000000.00000
25192008.09.05 16:00modify8400.701.772551.760551.82255
25202008.09.05 20:00close8400.701.764201.760551.82255-584.5028412.46
25212008.09.05 20:00buy8410.681.764250.000000.00000
25222008.09.05 20:00modify8410.681.764251.752251.81425
25232008.09.08 01:00close8410.681.784401.752251.814251370.7429783.20
25242008.09.08 09:00buy8420.711.779550.000000.00000
25252008.09.08 09:00modify8420.711.779551.767551.82955
25262008.09.08 10:30s/l8420.711.767551.767551.82955-852.0028931.20
25272008.09.09 01:00sell8430.691.761600.000000.00000
25282008.09.09 01:00modify8430.691.761601.773601.71160
25292008.09.09 12:00close8430.691.762951.773601.71160-93.1528838.05
25302008.09.09 12:00sell8440.691.762860.000000.00000
25312008.09.09 12:00modify8440.691.762861.774861.71286
25322008.09.09 19:00close8440.691.768151.774861.71286-365.0128473.04
25332008.09.15 02:01sell8450.681.798300.000000.00000
25342008.09.15 02:01modify8450.681.798301.810301.74830
25352008.09.15 05:08s/l8450.681.810301.810301.74830-816.0027657.04
25362008.09.15 05:08sell8460.661.810500.000000.00000
25372008.09.15 05:08modify8460.661.810501.822501.76050
25382008.09.15 11:00close8460.661.797451.822501.76050861.3028518.34
25392008.09.15 11:00buy8470.681.797450.000000.00000
25402008.09.15 11:00modify8470.681.797451.785451.84745
25412008.09.15 13:23s/l8470.681.785451.785451.84745-816.0027702.34
25422008.09.15 15:10buy8480.661.785850.000000.00000
25432008.09.15 15:10modify8480.661.785851.773851.83585
25442008.09.16 03:00close8480.661.791701.773851.83585386.6328088.97
25452008.09.17 02:01sell8490.671.786100.000000.00000
25462008.09.17 02:01modify8490.671.786101.798101.73610
25472008.09.17 18:00close8490.671.789351.798101.73610-217.7527871.22
25482008.09.17 19:00buy8500.671.798950.000000.00000
25492008.09.17 19:00modify8500.671.798951.786951.84895
25502008.09.17 21:00close8500.671.824201.786951.848951691.7529562.97
25512008.09.18 10:00buy8510.711.812050.000000.00000
25522008.09.18 10:00modify8510.711.812051.800051.86205
25532008.09.18 17:00close8510.711.819001.800051.86205493.4530056.42
25542008.09.18 22:00buy8520.721.814450.000000.00000
25552008.09.18 22:00modify8520.721.814451.802451.86445
25562008.09.19 01:02close8520.721.815101.802451.8644547.3830103.80
25572008.09.19 01:02sell8530.721.815100.000000.00000
25582008.09.19 01:02modify8530.721.815101.827101.76510
25592008.09.19 11:00close8530.721.797751.827101.765101249.2031353.00
25602008.09.19 15:00sell8540.751.814400.000000.00000
25612008.09.19 15:00modify8540.751.814401.826401.76440
25622008.09.19 15:36s/l8540.751.826401.826401.76440-900.0030453.00
25632008.09.23 06:00buy8550.731.853850.000000.00000
25642008.09.23 06:00modify8550.731.853851.841851.90385
25652008.09.24 23:00close8550.731.846501.841851.90385-535.9729917.03
25662008.09.26 03:00sell8560.721.842900.000000.00000
25672008.09.26 03:00modify8560.721.842901.854901.79290
25682008.09.29 10:00close8560.721.811051.854901.792902291.9832209.01
25692008.09.29 13:00buy8570.771.803550.000000.00000
25702008.09.29 13:00modify8570.771.803551.791551.85355
25712008.09.29 21:00close8570.771.814401.791551.85355835.4533044.46
25722008.09.29 21:00sell8580.791.814400.000000.00000
25732008.09.29 21:00modify8580.791.814401.826401.76440
25742008.09.30 15:00close8580.791.807051.826401.76440579.3133623.77
25752008.10.01 12:00sell8590.811.781800.000000.00000
25762008.10.01 12:00modify8590.811.781801.793801.73180
25772008.10.01 19:00close8590.811.776151.793801.73180457.6534081.42
25782008.10.03 04:00sell8600.821.768300.000000.00000
25792008.10.03 04:00modify8600.821.768301.780301.71830
25802008.10.03 10:00close8600.821.768451.780301.71830-12.3034069.12
25812008.10.03 10:00buy8610.821.768450.000000.00000
25822008.10.03 10:00modify8610.821.768451.756451.81845
25832008.10.03 15:00s/l8610.821.756451.756451.81845-984.0033085.12
25842008.10.03 17:00buy8620.791.775050.000000.00000
25852008.10.03 17:00modify8620.791.775051.763051.82505
25862008.10.06 00:00s/l8620.791.763051.763051.82505-947.3732137.75
25872008.10.09 06:00sell8630.771.728700.000000.00000
25882008.10.09 06:00modify8630.771.728701.740701.67870
25892008.10.09 12:00close8630.771.736251.740701.67870-581.3531556.40
25902008.10.09 12:00sell8640.761.735960.000000.00000
25912008.10.09 12:00modify8640.761.735961.747961.68596
25922008.10.09 22:00close8640.761.708251.747961.685962105.9633662.36
25932008.10.10 14:00sell8650.811.696600.000000.00000
25942008.10.10 14:00modify8650.811.696601.708601.64660
25952008.10.10 15:08s/l8650.811.708601.708601.64660-972.0032690.36
25962008.10.10 15:08sell8660.781.708460.000000.00000
25972008.10.10 15:08modify8660.781.708461.720461.65846
25982008.10.10 21:00close8660.781.690451.720461.658461404.7834095.14
25992008.10.14 18:00buy8670.821.748250.000000.00000
26002008.10.14 18:00modify8670.821.748251.736251.79825
26012008.10.15 00:00close8670.821.741401.736251.79825-561.0433534.09
26022008.10.15 08:00sell8680.801.747900.000000.00000
26032008.10.15 08:00modify8680.801.747901.759901.69790
26042008.10.15 12:45s/l8680.801.759901.759901.69790-960.0032574.09
26052008.10.16 05:00sell8690.781.732500.000000.00000
26062008.10.16 05:00modify8690.781.732501.744501.68250
26072008.10.16 21:00close8690.781.728451.744501.68250315.9032889.99
26082008.10.17 10:00buy8700.791.728550.000000.00000
26092008.10.17 10:00modify8700.791.728551.716551.77855
26102008.10.20 13:00close8700.791.741801.716551.778551047.3833937.38
26112008.10.20 13:00sell8710.811.741800.000000.00000
26122008.10.20 13:00modify8710.811.741801.753801.69180
26132008.10.20 16:00close8710.811.724551.753801.691801397.2535334.63
26142008.10.20 16:00sell8720.851.724410.000000.00000
26152008.10.20 16:00modify8720.851.724411.736411.67441
26162008.10.20 17:00close8720.851.713651.736411.67441914.6036249.23
26172008.10.20 17:00sell8730.871.713560.000000.00000
26182008.10.20 17:00modify8730.871.713561.725561.66356
26192008.10.20 18:00close8730.871.713751.725561.66356-16.5336232.70
26202008.10.20 22:00buy8740.871.716050.000000.00000
26212008.10.20 22:00modify8740.871.716051.704051.76605
26222008.10.21 09:00close8740.871.711701.704051.76605-377.7535854.94
26232008.10.21 09:00sell8750.861.711700.000000.00000
26242008.10.21 09:00modify8750.861.711701.723701.66170
26252008.10.21 22:00close8750.861.669851.723701.661703599.1039454.04
26262008.10.22 15:00sell8760.951.640500.000000.00000
26272008.10.22 15:00modify8760.951.640501.652501.59050
26282008.10.22 20:00close8760.951.625551.652501.590501420.2540874.29
26292008.10.23 07:00sell8770.981.628400.000000.00000
26302008.10.23 07:00modify8770.981.628401.640401.57840
26312008.10.23 23:00close8770.981.623251.640401.57840504.7041378.99
26322008.10.24 21:00sell8780.991.587000.000000.00000
26332008.10.24 21:00modify8780.991.587001.599001.53700
26342008.10.27 02:00close8780.991.584251.599001.53700270.5741649.56
26352008.10.27 05:00buy8791.001.574750.000000.00000
26362008.10.27 05:00modify8791.001.574751.562751.62475
26372008.10.27 06:15s/l8791.001.562751.562751.62475-1200.0040449.56
26382008.10.27 06:15buy8800.971.562800.000000.00000
26392008.10.27 06:15modify8800.971.562801.550801.61280
26402008.10.27 08:14s/l8800.971.550801.550801.61280-1164.0039285.56
26412008.10.27 18:00sell8810.941.557300.000000.00000
26422008.10.27 18:00modify8810.941.557301.569301.50730
26432008.10.27 18:48s/l8810.941.569301.569301.50730-1128.0038157.56
26442008.10.27 18:48sell8820.921.569260.000000.00000
26452008.10.27 18:48modify8820.921.569261.581261.51926
26462008.10.28 06:00close8820.921.560651.581261.51926790.5638948.11
26472008.10.29 09:00buy8830.931.600850.000000.00000
26482008.10.29 09:00modify8830.931.600851.588851.65085
26492008.10.29 16:00close8830.931.631301.588851.650852831.8541779.96
26502008.10.30 11:00buy8841.001.645450.000000.00000
26512008.10.30 11:00modify8841.001.645451.633451.69545
26522008.10.30 14:00close8841.001.648801.633451.69545335.0042114.96
26532008.10.30 14:00buy8851.011.649070.000000.00000
26542008.10.30 14:00modify8851.011.649071.637071.69907
26552008.10.30 14:59s/l8851.011.637071.637071.69907-1212.0040902.96
26562008.10.30 14:59buy8860.981.637050.000000.00000
26572008.10.30 14:59modify8860.981.637051.625051.68705
26582008.10.30 16:00close8860.981.636201.625051.68705-83.3040819.66
26592008.10.30 23:00sell8870.981.635900.000000.00000
26602008.10.30 23:00modify8870.981.635901.647901.58590
26612008.10.31 04:00close8870.981.636551.647901.58590-65.3740754.30
26622008.10.31 06:00sell8880.981.626600.000000.00000
26632008.10.31 06:00modify8880.981.626601.638601.57660
26642008.10.31 06:08s/l8880.981.638601.638601.57660-1176.0039578.30
26652008.10.31 07:00sell8890.951.635100.000000.00000
26662008.10.31 07:00modify8890.951.635101.647101.58510
26672008.10.31 16:00close8890.951.609751.647101.585102408.2541986.55
26682008.11.04 10:00sell8901.011.579700.000000.00000
26692008.11.04 10:00modify8901.011.579701.591701.52970
26702008.11.04 12:02close8901.011.585651.591701.52970-600.9541385.60
26712008.11.04 12:02sell8910.991.585680.000000.00000
26722008.11.04 12:02modify8910.991.585681.597681.53568
26732008.11.04 15:43s/l8910.991.597681.597681.53568-1188.0040197.60
26742008.11.05 00:00buy8920.961.596350.000000.00000
26752008.11.05 00:00modify8920.961.596351.584351.64635
26762008.11.05 05:12s/l8920.961.584351.584351.64635-1152.0039045.60
26772008.11.06 10:00sell8930.941.596300.000000.00000
26782008.11.06 10:00modify8930.941.596301.608301.54630
26792008.11.06 20:00close8930.941.574751.608301.546302025.7041071.30
26802008.11.07 06:00sell8940.991.569200.000000.00000
26812008.11.07 06:00modify8940.991.569201.581201.51920
26822008.11.07 11:00close8940.991.578951.581201.51920-965.2540106.05
26832008.11.07 13:00sell8950.961.572900.000000.00000
26842008.11.07 13:00modify8950.961.572901.584901.52290
26852008.11.07 14:43s/l8950.961.584901.584901.52290-1152.0038954.05
26862008.11.07 19:00buy8960.931.574150.000000.00000
26872008.11.07 19:00modify8960.931.574151.562151.62415
26882008.11.10 09:00close8960.931.569701.562151.62415-413.1138540.94
26892008.11.11 06:00sell8970.921.568100.000000.00000
26902008.11.11 06:00modify8970.921.568101.580101.51810
26912008.11.11 18:00close8970.921.541751.580101.518102424.2040965.14
26922008.11.12 03:02sell8980.981.545300.000000.00000
26932008.11.12 03:02modify8980.981.545301.557301.49530
26942008.11.12 17:00close8980.981.504551.557301.495303993.5044958.64
26952008.11.13 05:00sell8991.081.495700.000000.00000
26962008.11.13 05:00modify8991.081.495701.507701.44570
26972008.11.13 20:00close8991.081.460851.507701.445703763.8048722.44
26982008.11.14 07:00buy9001.171.479350.000000.00000
26992008.11.14 07:00modify9001.171.479351.467351.52935
27002008.11.14 14:25s/l9001.171.467351.467351.52935-1404.0047318.44
27012008.11.18 00:01buy9011.141.495350.000000.00000
27022008.11.18 00:01modify9011.141.495351.483351.54535
27032008.11.18 21:00close9011.141.491301.483351.54535-461.7046856.74
27042008.11.21 07:00sell9021.121.484500.000000.00000
27052008.11.21 07:00modify9021.121.484501.496501.43450
27062008.11.21 10:44s/l9021.121.496501.496501.43450-1344.0045512.74
27072008.11.21 17:00buy9031.091.478650.000000.00000
27082008.11.21 17:00modify9031.091.478651.466651.52865
27092008.11.24 04:00close9031.091.488701.466651.528651096.3246609.06
27102008.11.25 06:01sell9041.121.512700.000000.00000
27112008.11.25 06:01modify9041.121.512701.524701.46270
27122008.11.25 12:00close9041.121.506451.524701.46270700.0047309.06
27132008.11.25 12:00buy9051.141.506450.000000.00000
27142008.11.25 12:00modify9051.141.506451.494451.55645
27152008.11.25 15:00close9051.141.521601.494451.556451727.1049036.16
27162008.11.25 15:00sell9061.181.521600.000000.00000
27172008.11.25 15:00modify9061.181.521601.533601.47160
27182008.11.25 15:12s/l9061.181.533601.533601.47160-1416.0047620.16
27192008.11.25 15:12buy9071.141.533760.000000.00000
27202008.11.25 15:12modify9071.141.533761.521761.58376
27212008.11.25 16:00close9071.141.528801.521761.58376-565.4447054.72
27222008.11.26 04:00buy9081.131.537450.000000.00000
27232008.11.26 04:00modify9081.131.537451.525451.58745
27242008.11.26 13:00close9081.131.532101.525451.58745-604.5546450.17
27252008.11.26 13:00buy9091.111.532380.000000.00000
27262008.11.26 13:00modify9091.111.532381.520381.58238
27272008.11.26 14:00close9091.111.527501.520381.58238-541.6845908.49
27282008.11.26 14:00sell9101.101.527500.000000.00000
27292008.11.26 14:00modify9101.101.527501.539501.47750
27302008.11.26 14:00close9101.101.527581.539501.47750-8.8045899.69
27312008.11.26 14:00buy9111.101.527580.000000.00000
27322008.11.26 14:00modify9111.101.527581.515581.57758
27332008.11.26 15:00close9111.101.533801.515581.57758684.2046583.89
27342008.11.26 15:00sell9121.121.533800.000000.00000
27352008.11.26 15:00modify9121.121.533801.545801.48380
27362008.11.26 15:00close9121.121.534311.545801.48380-57.1246526.77
27372008.11.26 15:00buy9131.121.534310.000000.00000
27382008.11.26 15:00modify9131.121.534311.522311.58431
27392008.11.26 16:00close9131.121.534601.522311.5843132.4846559.25
27402008.11.26 16:00sell9141.121.534600.000000.00000
27412008.11.26 16:00modify9141.121.534601.546601.48460
27422008.11.26 19:00close9141.121.529451.546601.48460576.8047136.05
27432008.11.26 19:00buy9151.131.529450.000000.00000
27442008.11.26 19:00modify9151.131.529451.517451.57945
27452008.11.26 20:00close9151.131.527201.517451.57945-254.2546881.80
27462008.11.26 20:00sell9161.131.527200.000000.00000
27472008.11.26 20:00modify9161.131.527201.539201.47720
27482008.11.27 02:49s/l9161.131.539201.539201.47720-1361.7645520.04
27492008.11.27 18:00buy9171.091.538350.000000.00000
27502008.11.27 18:00modify9171.091.538351.526351.58835
27512008.11.28 13:00close9171.091.533601.526351.58835-516.8845003.16
27522008.11.28 13:00sell9181.081.533600.000000.00000
27532008.11.28 13:00modify9181.081.533601.545601.48360
27542008.11.28 20:00close9181.081.538151.545601.48360-491.4044511.76
27552008.11.28 20:00sell9191.071.537700.000000.00000
27562008.11.28 20:00modify9191.071.537701.549701.48770
27572008.12.01 11:00close9191.071.513351.549701.487702603.6347115.39
27582008.12.01 18:00buy9201.131.483950.000000.00000
27592008.12.01 18:00modify9201.131.483951.471951.53395
27602008.12.02 03:00close9201.131.493201.471951.533951046.1548161.55
27612008.12.02 03:00sell9211.161.493200.000000.00000
27622008.12.02 03:00modify9211.161.493201.505201.44320
27632008.12.02 10:00close9211.161.479351.505201.443201606.6049768.15
27642008.12.02 10:00buy9221.191.479350.000000.00000
27652008.12.02 10:00modify9221.191.479351.467351.52935
27662008.12.02 18:00close9221.191.494601.467351.529351814.7551582.90
27672008.12.03 10:00buy9231.241.476950.000000.00000
27682008.12.03 10:00modify9231.241.476951.464951.52695
27692008.12.03 10:00close9231.241.476651.464951.52695-37.2051545.70
27702008.12.03 10:00sell9241.241.476650.000000.00000
27712008.12.03 10:00modify9241.241.476651.488651.42665
27722008.12.03 14:00close9241.241.477751.488651.42665-136.4051409.30
27732008.12.05 02:00buy9251.231.464850.000000.00000
27742008.12.05 02:00modify9251.231.464851.452851.51485
27752008.12.05 12:00close9251.231.463801.452851.51485-129.1551280.15
27762008.12.05 21:00sell9261.231.469900.000000.00000
27772008.12.05 21:00modify9261.231.469901.481901.41990
27782008.12.08 05:01close9261.231.474251.481901.41990-537.1450743.01
27792008.12.08 18:00buy9271.221.483050.000000.00000
27802008.12.08 18:00modify9271.221.483051.471051.53305
27812008.12.09 01:00close9271.221.486101.471051.53305373.08