Menu
        
        
        
        
    | Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2012.01.02 00:00 - 2012.12.28 23:55 (2012.01.01 - 2012.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 75392 | Ticks modelled | 13932664 | Modelling quality | 90.00% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 674.29 | Gross profit | 1945.96 | Gross loss | -1271.67 | 
| Profit factor | 1.53 | Expected payoff | 0.88 | ||
| Absolute drawdown | 21.12 | Maximal drawdown | 169.66 (9.35%) | Relative drawdown | 10.28% (137.71) | 
| Total trades | 769 | Short positions (won %) | 252 (79.76%) | Long positions (won %) | 517 (87.62%) | 
| Profit trades (% of total) | 654 (85.05%) | Loss trades (% of total) | 115 (14.95%) | ||
| Largest | profit trade | 20.52 | loss trade | -17.26 | |
| Average | profit trade | 2.98 | loss trade | -11.06 | |
| Maximum | consecutive wins (profit in money) | 97 (271.42) | consecutive losses (loss in money) | 7 (-116.46) | |
| Maximal | consecutive profit (count of wins) | 271.42 (97) | consecutive loss (count of losses) | -116.46 (7) | |
| Average | consecutive wins | 12 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2012.01.06 05:55 | sell | 1 | 0.03 | 1.55055 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.06 05:55 | modify | 1 | 0.03 | 1.55055 | 1.55343 | 1.54355 | ||
| 3 | 2012.01.06 06:00 | sell | 2 | 0.03 | 1.55063 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.06 06:00 | modify | 2 | 0.03 | 1.55063 | 1.55350 | 1.54563 | ||
| 5 | 2012.01.06 06:10 | close | 1 | 0.03 | 1.55024 | 1.55343 | 1.54355 | 0.93 | 1000.93 | 
| 6 | 2012.01.06 06:25 | close | 2 | 0.03 | 1.54987 | 1.55350 | 1.54563 | 2.28 | 1003.21 | 
| 7 | 2012.01.06 09:40 | sell | 3 | 0.03 | 1.55094 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.06 09:40 | modify | 3 | 0.03 | 1.55094 | 1.55371 | 1.54394 | ||
| 9 | 2012.01.06 09:40 | sell | 4 | 0.03 | 1.55094 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.06 09:40 | modify | 4 | 0.03 | 1.55094 | 1.55371 | 1.54594 | ||
| 11 | 2012.01.06 10:05 | close | 3 | 0.03 | 1.54925 | 1.55371 | 1.54394 | 5.07 | 1008.28 | 
| 12 | 2012.01.06 10:05 | close | 4 | 0.03 | 1.54925 | 1.55371 | 1.54594 | 5.07 | 1013.35 | 
| 13 | 2012.01.09 06:20 | sell | 5 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.09 06:20 | modify | 5 | 0.03 | 1.54164 | 1.54454 | 1.53464 | ||
| 15 | 2012.01.09 06:20 | sell | 6 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.09 06:20 | modify | 6 | 0.03 | 1.54164 | 1.54454 | 1.53664 | ||
| 17 | 2012.01.09 07:10 | sell | 7 | 0.03 | 1.54238 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.09 07:10 | modify | 7 | 0.03 | 1.54238 | 1.54523 | 1.53738 | ||
| 19 | 2012.01.09 07:15 | sell | 8 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.09 07:15 | modify | 8 | 0.03 | 1.54240 | 1.54524 | 1.53540 | ||
| 21 | 2012.01.09 08:00 | close | 8 | 0.03 | 1.54234 | 1.54524 | 1.53540 | 0.18 | 1013.53 | 
| 22 | 2012.01.09 09:33 | s/l | 5 | 0.03 | 1.54454 | 1.54454 | 1.53464 | -8.70 | 1004.83 | 
| 23 | 2012.01.09 09:33 | s/l | 6 | 0.03 | 1.54454 | 1.54454 | 1.53664 | -8.70 | 996.13 | 
| 24 | 2012.01.09 10:36 | s/l | 7 | 0.03 | 1.54523 | 1.54523 | 1.53738 | -8.55 | 987.58 | 
| 25 | 2012.01.11 09:05 | sell | 9 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.11 09:05 | modify | 9 | 0.03 | 1.54640 | 1.54913 | 1.53940 | ||
| 27 | 2012.01.11 09:05 | sell | 10 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.11 09:05 | modify | 10 | 0.03 | 1.54640 | 1.54913 | 1.54140 | ||
| 29 | 2012.01.11 09:15 | close | 9 | 0.03 | 1.54612 | 1.54913 | 1.53940 | 0.84 | 988.42 | 
| 30 | 2012.01.11 09:20 | close | 10 | 0.03 | 1.54577 | 1.54913 | 1.54140 | 1.89 | 990.31 | 
| 31 | 2012.01.12 00:05 | sell | 11 | 0.03 | 1.53300 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.12 00:05 | modify | 11 | 0.03 | 1.53300 | 1.53624 | 1.52800 | ||
| 33 | 2012.01.12 00:10 | sell | 12 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.12 00:10 | modify | 12 | 0.03 | 1.53310 | 1.53634 | 1.52610 | ||
| 35 | 2012.01.12 00:30 | close | 12 | 0.03 | 1.53280 | 1.53634 | 1.52610 | 0.90 | 991.21 | 
| 36 | 2012.01.12 00:40 | close | 11 | 0.03 | 1.53252 | 1.53624 | 1.52800 | 1.44 | 992.65 | 
| 37 | 2012.01.12 09:05 | sell | 13 | 0.03 | 1.53291 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.12 09:05 | modify | 13 | 0.03 | 1.53291 | 1.53564 | 1.52591 | ||
| 39 | 2012.01.12 09:05 | sell | 14 | 0.03 | 1.53291 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.12 09:05 | modify | 14 | 0.03 | 1.53291 | 1.53564 | 1.52791 | ||
| 41 | 2012.01.12 09:30 | close | 13 | 0.03 | 1.53255 | 1.53564 | 1.52591 | 1.08 | 993.73 | 
| 42 | 2012.01.12 09:35 | close | 14 | 0.03 | 1.53200 | 1.53564 | 1.52791 | 2.73 | 996.46 | 
| 43 | 2012.01.16 08:30 | sell | 15 | 0.03 | 1.53185 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.16 08:30 | modify | 15 | 0.03 | 1.53185 | 1.53471 | 1.52685 | ||
| 45 | 2012.01.16 09:40 | close | 15 | 0.03 | 1.53008 | 1.53471 | 1.52685 | 5.31 | 1001.77 | 
| 46 | 2012.01.17 16:00 | buy | 16 | 0.03 | 1.53596 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.17 16:00 | modify | 16 | 0.03 | 1.53596 | 1.53286 | 1.54096 | ||
| 48 | 2012.01.17 21:41 | s/l | 16 | 0.03 | 1.53286 | 1.53286 | 1.54096 | -9.30 | 992.47 | 
| 49 | 2012.01.18 03:00 | sell | 17 | 0.03 | 1.53400 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.18 03:00 | modify | 17 | 0.03 | 1.53400 | 1.53700 | 1.52700 | ||
| 51 | 2012.01.18 03:25 | close | 17 | 0.03 | 1.53377 | 1.53700 | 1.52700 | 0.69 | 993.16 | 
| 52 | 2012.01.18 03:45 | sell | 18 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.18 03:45 | modify | 18 | 0.03 | 1.53424 | 1.53722 | 1.52724 | ||
| 54 | 2012.01.18 03:45 | sell | 19 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.18 03:45 | modify | 19 | 0.03 | 1.53424 | 1.53722 | 1.52924 | ||
| 56 | 2012.01.18 04:20 | close | 18 | 0.03 | 1.53369 | 1.53722 | 1.52724 | 1.65 | 994.81 | 
| 57 | 2012.01.18 04:20 | close | 19 | 0.03 | 1.53369 | 1.53722 | 1.52924 | 1.65 | 996.46 | 
| 58 | 2012.01.18 05:00 | sell | 20 | 0.03 | 1.53448 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.18 05:00 | modify | 20 | 0.03 | 1.53448 | 1.53740 | 1.52948 | ||
| 60 | 2012.01.18 07:40 | close | 20 | 0.03 | 1.53419 | 1.53740 | 1.52948 | 0.87 | 997.33 | 
| 61 | 2012.01.23 09:05 | buy | 21 | 0.03 | 1.55396 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.23 09:05 | modify | 21 | 0.03 | 1.55396 | 1.55115 | 1.56096 | ||
| 63 | 2012.01.23 09:30 | buy | 22 | 0.03 | 1.55351 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.23 09:30 | modify | 22 | 0.03 | 1.55351 | 1.55069 | 1.56051 | ||
| 65 | 2012.01.23 09:30 | buy | 23 | 0.03 | 1.55351 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.23 09:30 | modify | 23 | 0.03 | 1.55351 | 1.55069 | 1.55851 | ||
| 67 | 2012.01.23 11:30 | close | 21 | 0.03 | 1.55474 | 1.55115 | 1.56096 | 2.34 | 999.67 | 
| 68 | 2012.01.23 11:30 | close | 23 | 0.03 | 1.55474 | 1.55069 | 1.55851 | 3.69 | 1003.36 | 
| 69 | 2012.01.23 11:35 | close | 22 | 0.03 | 1.55477 | 1.55069 | 1.56051 | 3.78 | 1007.14 | 
| 70 | 2012.01.23 21:55 | buy | 24 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.23 21:55 | modify | 24 | 0.03 | 1.55574 | 1.55250 | 1.56274 | ||
| 72 | 2012.01.23 22:45 | close | 24 | 0.03 | 1.55717 | 1.55250 | 1.56274 | 4.29 | 1011.43 | 
| 73 | 2012.01.24 05:30 | buy | 25 | 0.03 | 1.55487 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.24 05:30 | modify | 25 | 0.03 | 1.55487 | 1.55196 | 1.55987 | ||
| 75 | 2012.01.24 05:50 | buy | 26 | 0.03 | 1.55417 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.24 05:50 | modify | 26 | 0.03 | 1.55417 | 1.55128 | 1.55917 | ||
| 77 | 2012.01.24 08:30 | close | 25 | 0.03 | 1.55588 | 1.55196 | 1.55987 | 3.03 | 1014.46 | 
| 78 | 2012.01.24 09:25 | close | 26 | 0.03 | 1.55598 | 1.55128 | 1.55917 | 5.43 | 1019.89 | 
| 79 | 2012.01.25 03:15 | buy | 27 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.25 03:15 | modify | 27 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
| 81 | 2012.01.25 03:15 | buy | 28 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.25 03:15 | modify | 28 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
| 83 | 2012.01.25 03:15 | buy | 29 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.25 03:15 | modify | 29 | 0.03 | 1.56106 | 1.55807 | 1.56606 | ||
| 85 | 2012.01.25 03:15 | buy | 30 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.25 03:15 | modify | 30 | 0.03 | 1.56106 | 1.55807 | 1.56606 | ||
| 87 | 2012.01.25 03:20 | close | 30 | 0.03 | 1.56153 | 1.55807 | 1.56606 | 1.41 | 1021.30 | 
| 88 | 2012.01.25 04:30 | close | 27 | 0.03 | 1.56183 | 1.55807 | 1.56806 | 2.31 | 1023.61 | 
| 89 | 2012.01.25 04:30 | close | 29 | 0.03 | 1.56183 | 1.55807 | 1.56606 | 2.31 | 1025.92 | 
| 90 | 2012.01.25 04:55 | close | 28 | 0.03 | 1.56190 | 1.55807 | 1.56806 | 2.52 | 1028.44 | 
| 91 | 2012.01.25 06:55 | buy | 31 | 0.03 | 1.56094 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.25 06:55 | modify | 31 | 0.03 | 1.56094 | 1.55815 | 1.56794 | ||
| 93 | 2012.01.25 07:40 | buy | 32 | 0.03 | 1.56058 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.25 07:40 | modify | 32 | 0.03 | 1.56058 | 1.55782 | 1.56758 | ||
| 95 | 2012.01.25 07:45 | buy | 33 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.25 07:45 | modify | 33 | 0.03 | 1.56056 | 1.55781 | 1.56556 | ||
| 97 | 2012.01.25 09:35 | close | 31 | 0.03 | 1.56151 | 1.55815 | 1.56794 | 1.71 | 1030.15 | 
| 98 | 2012.01.25 09:35 | close | 33 | 0.03 | 1.56151 | 1.55781 | 1.56556 | 2.85 | 1033.00 | 
| 99 | 2012.01.25 09:40 | close | 32 | 0.03 | 1.56086 | 1.55782 | 1.56758 | 0.84 | 1033.84 | 
| 100 | 2012.01.25 19:30 | sell | 34 | 0.03 | 1.55954 | 0.00000 | 0.00000 | ||
| 101 | 2012.01.25 19:30 | modify | 34 | 0.03 | 1.55954 | 1.56275 | 1.55454 | ||
| 102 | 2012.01.25 20:15 | s/l | 34 | 0.03 | 1.56275 | 1.56275 | 1.55454 | -9.63 | 1024.21 | 
| 103 | 2012.01.26 21:00 | buy | 35 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
| 104 | 2012.01.26 21:00 | modify | 35 | 0.03 | 1.56885 | 1.56557 | 1.57585 | ||
| 105 | 2012.01.26 21:25 | buy | 36 | 0.03 | 1.56829 | 0.00000 | 0.00000 | ||
| 106 | 2012.01.26 21:25 | modify | 36 | 0.03 | 1.56829 | 1.56500 | 1.57529 | ||
| 107 | 2012.01.26 21:45 | buy | 37 | 0.03 | 1.56828 | 0.00000 | 0.00000 | ||
| 108 | 2012.01.26 21:45 | modify | 37 | 0.03 | 1.56828 | 1.56499 | 1.57328 | ||
| 109 | 2012.01.26 21:55 | close | 37 | 0.03 | 1.56945 | 1.56499 | 1.57328 | 3.51 | 1027.72 | 
| 110 | 2012.01.27 00:45 | close | 35 | 0.03 | 1.56941 | 1.56557 | 1.57585 | 1.66 | 1029.38 | 
| 111 | 2012.01.27 00:55 | close | 36 | 0.03 | 1.56900 | 1.56500 | 1.57529 | 2.11 | 1031.49 | 
| 112 | 2012.01.27 01:55 | buy | 38 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
| 113 | 2012.01.27 01:55 | modify | 38 | 0.03 | 1.56848 | 1.56540 | 1.57548 | ||
| 114 | 2012.01.27 09:35 | close | 38 | 0.03 | 1.56887 | 1.56540 | 1.57548 | 1.17 | 1032.66 | 
| 115 | 2012.01.30 03:00 | buy | 39 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
| 116 | 2012.01.30 03:00 | modify | 39 | 0.03 | 1.57142 | 1.56824 | 1.57842 | ||
| 117 | 2012.01.30 03:00 | buy | 40 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.30 03:00 | modify | 40 | 0.03 | 1.57142 | 1.56824 | 1.57642 | ||
| 119 | 2012.01.30 03:00 | buy | 41 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
| 120 | 2012.01.30 03:00 | modify | 41 | 0.03 | 1.57142 | 1.56824 | 1.57642 | ||
| 121 | 2012.01.30 04:25 | buy | 42 | 0.03 | 1.57103 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.30 04:25 | modify | 42 | 0.03 | 1.57103 | 1.56788 | 1.57803 | ||
| 123 | 2012.01.30 05:15 | close | 39 | 0.03 | 1.57179 | 1.56824 | 1.57842 | 1.11 | 1033.77 | 
| 124 | 2012.01.30 05:15 | close | 42 | 0.03 | 1.57179 | 1.56788 | 1.57803 | 2.28 | 1036.05 | 
| 125 | 2012.01.30 05:15 | close | 40 | 0.03 | 1.57179 | 1.56824 | 1.57642 | 1.11 | 1037.16 | 
| 126 | 2012.01.30 05:25 | close | 41 | 0.03 | 1.57232 | 1.56824 | 1.57642 | 2.70 | 1039.86 | 
| 127 | 2012.01.30 07:45 | buy | 43 | 0.03 | 1.57087 | 0.00000 | 0.00000 | ||
| 128 | 2012.01.30 07:45 | modify | 43 | 0.03 | 1.57087 | 1.56799 | 1.57587 | ||
| 129 | 2012.01.30 08:15 | buy | 44 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
| 130 | 2012.01.30 08:15 | modify | 44 | 0.03 | 1.57045 | 1.56759 | 1.57545 | ||
| 131 | 2012.01.30 08:53 | s/l | 43 | 0.03 | 1.56799 | 1.56799 | 1.57587 | -8.64 | 1031.22 | 
| 132 | 2012.01.30 09:18 | s/l | 44 | 0.03 | 1.56759 | 1.56759 | 1.57545 | -8.58 | 1022.64 | 
| 133 | 2012.01.31 08:50 | buy | 45 | 0.03 | 1.57278 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.31 08:50 | modify | 45 | 0.03 | 1.57278 | 1.57005 | 1.57978 | ||
| 135 | 2012.01.31 09:00 | close | 45 | 0.03 | 1.57357 | 1.57005 | 1.57978 | 2.37 | 1025.01 | 
| 136 | 2012.01.31 17:10 | buy | 46 | 0.03 | 1.57613 | 0.00000 | 0.00000 | ||
| 137 | 2012.01.31 17:10 | modify | 46 | 0.03 | 1.57613 | 1.57307 | 1.58313 | ||
| 138 | 2012.01.31 17:45 | buy | 47 | 0.03 | 1.57605 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.31 17:45 | modify | 47 | 0.03 | 1.57605 | 1.57296 | 1.58105 | ||
| 140 | 2012.01.31 18:00 | close | 46 | 0.03 | 1.57776 | 1.57307 | 1.58313 | 4.89 | 1029.90 | 
| 141 | 2012.01.31 18:00 | close | 47 | 0.03 | 1.57776 | 1.57296 | 1.58105 | 5.13 | 1035.03 | 
| 142 | 2012.01.31 19:00 | buy | 48 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
| 143 | 2012.01.31 19:00 | modify | 48 | 0.03 | 1.57528 | 1.57210 | 1.58028 | ||
| 144 | 2012.01.31 21:10 | buy | 49 | 0.03 | 1.57490 | 0.00000 | 0.00000 | ||
| 145 | 2012.01.31 21:10 | modify | 49 | 0.03 | 1.57490 | 1.57168 | 1.58190 | ||
| 146 | 2012.01.31 22:10 | close | 49 | 0.03 | 1.57586 | 1.57168 | 1.58190 | 2.88 | 1037.91 | 
| 147 | 2012.01.31 22:15 | close | 48 | 0.03 | 1.57609 | 1.57210 | 1.58028 | 2.43 | 1040.34 | 
| 148 | 2012.02.01 20:45 | buy | 50 | 0.03 | 1.58377 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.01 20:45 | modify | 50 | 0.03 | 1.58377 | 1.58046 | 1.59077 | ||
| 150 | 2012.02.01 21:10 | buy | 51 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
| 151 | 2012.02.01 21:10 | modify | 51 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
| 152 | 2012.02.01 21:10 | buy | 52 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
| 153 | 2012.02.01 21:10 | modify | 52 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
| 154 | 2012.02.01 21:45 | buy | 53 | 0.03 | 1.58330 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.01 21:45 | modify | 53 | 0.03 | 1.58330 | 1.58000 | 1.58830 | ||
| 156 | 2012.02.01 21:55 | close | 53 | 0.03 | 1.58351 | 1.58000 | 1.58830 | 0.63 | 1040.97 | 
| 157 | 2012.02.01 22:30 | buy | 54 | 0.03 | 1.58284 | 0.00000 | 0.00000 | ||
| 158 | 2012.02.01 22:30 | modify | 54 | 0.03 | 1.58284 | 1.57956 | 1.58784 | ||
| 159 | 2012.02.01 22:40 | buy | 55 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.01 22:40 | modify | 55 | 0.03 | 1.58235 | 1.57908 | 1.58735 | ||
| 161 | 2012.02.01 23:55 | close | 55 | 0.03 | 1.58356 | 1.57908 | 1.58735 | 3.63 | 1044.60 | 
| 162 | 2012.02.02 00:15 | close | 50 | 0.03 | 1.58402 | 1.58046 | 1.59077 | 0.70 | 1045.30 | 
| 163 | 2012.02.02 00:15 | close | 52 | 0.03 | 1.58402 | 1.58003 | 1.59034 | 1.99 | 1047.29 | 
| 164 | 2012.02.02 00:35 | close | 51 | 0.03 | 1.58400 | 1.58003 | 1.59034 | 1.93 | 1049.21 | 
| 165 | 2012.02.02 00:40 | close | 54 | 0.03 | 1.58450 | 1.57956 | 1.58784 | 4.93 | 1054.14 | 
| 166 | 2012.02.02 06:50 | buy | 56 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 167 | 2012.02.02 06:50 | modify | 56 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
| 168 | 2012.02.02 06:50 | buy | 57 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.02 06:50 | modify | 57 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
| 170 | 2012.02.02 07:05 | buy | 58 | 0.04 | 1.58439 | 0.00000 | 0.00000 | ||
| 171 | 2012.02.02 07:05 | modify | 58 | 0.04 | 1.58439 | 1.58156 | 1.58939 | ||
| 172 | 2012.02.02 08:30 | close | 56 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1056.86 | 
| 173 | 2012.02.02 08:30 | close | 57 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1059.58 | 
| 174 | 2012.02.02 08:30 | close | 58 | 0.04 | 1.58500 | 1.58156 | 1.58939 | 2.44 | 1062.02 | 
| 175 | 2012.02.02 09:15 | buy | 59 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.02 09:15 | modify | 59 | 0.04 | 1.58358 | 1.58081 | 1.59058 | ||
| 177 | 2012.02.02 09:15 | buy | 60 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
| 178 | 2012.02.02 09:15 | modify | 60 | 0.04 | 1.58358 | 1.58081 | 1.58858 | ||
| 179 | 2012.02.02 09:15 | buy | 61 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
| 180 | 2012.02.02 09:15 | modify | 61 | 0.04 | 1.58358 | 1.58081 | 1.58858 | ||
| 181 | 2012.02.02 10:50 | close | 59 | 0.04 | 1.58418 | 1.58081 | 1.59058 | 2.40 | 1064.42 | 
| 182 | 2012.02.02 10:50 | close | 60 | 0.04 | 1.58418 | 1.58081 | 1.58858 | 2.40 | 1066.82 | 
| 183 | 2012.02.02 12:35 | close | 61 | 0.04 | 1.58462 | 1.58081 | 1.58858 | 4.16 | 1070.98 | 
| 184 | 2012.02.07 01:05 | buy | 62 | 0.04 | 1.58161 | 0.00000 | 0.00000 | ||
| 185 | 2012.02.07 01:05 | modify | 62 | 0.04 | 1.58161 | 1.57857 | 1.58861 | ||
| 186 | 2012.02.07 01:35 | buy | 63 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
| 187 | 2012.02.07 01:35 | modify | 63 | 0.04 | 1.58127 | 1.57826 | 1.58827 | ||
| 188 | 2012.02.07 01:35 | buy | 64 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
| 189 | 2012.02.07 01:35 | modify | 64 | 0.04 | 1.58127 | 1.57826 | 1.58627 | ||
| 190 | 2012.02.07 01:45 | buy | 65 | 0.04 | 1.58126 | 0.00000 | 0.00000 | ||
| 191 | 2012.02.07 01:45 | modify | 65 | 0.04 | 1.58126 | 1.57826 | 1.58626 | ||
| 192 | 2012.02.07 02:25 | close | 64 | 0.04 | 1.58200 | 1.57826 | 1.58627 | 2.92 | 1073.90 | 
| 193 | 2012.02.07 02:25 | close | 65 | 0.04 | 1.58200 | 1.57826 | 1.58626 | 2.96 | 1076.86 | 
| 194 | 2012.02.07 02:40 | close | 63 | 0.04 | 1.58214 | 1.57826 | 1.58827 | 3.48 | 1080.34 | 
| 195 | 2012.02.07 02:40 | close | 62 | 0.04 | 1.58214 | 1.57857 | 1.58861 | 2.12 | 1082.46 | 
| 196 | 2012.02.07 04:40 | buy | 66 | 0.04 | 1.58123 | 0.00000 | 0.00000 | ||
| 197 | 2012.02.07 04:40 | modify | 66 | 0.04 | 1.58123 | 1.57833 | 1.58823 | ||
| 198 | 2012.02.07 04:45 | buy | 67 | 0.04 | 1.58099 | 0.00000 | 0.00000 | ||
| 199 | 2012.02.07 04:45 | modify | 67 | 0.04 | 1.58099 | 1.57809 | 1.58599 | ||
| 200 | 2012.02.07 05:35 | close | 66 | 0.04 | 1.58226 | 1.57833 | 1.58823 | 4.12 | 1086.58 | 
| 201 | 2012.02.07 05:35 | close | 67 | 0.04 | 1.58226 | 1.57809 | 1.58599 | 5.08 | 1091.66 | 
| 202 | 2012.02.07 05:45 | buy | 68 | 0.04 | 1.58086 | 0.00000 | 0.00000 | ||
| 203 | 2012.02.07 05:45 | modify | 68 | 0.04 | 1.58086 | 1.57800 | 1.58586 | ||
| 204 | 2012.02.07 09:10 | buy | 69 | 0.04 | 1.58061 | 0.00000 | 0.00000 | ||
| 205 | 2012.02.07 09:10 | modify | 69 | 0.04 | 1.58061 | 1.57785 | 1.58561 | ||
| 206 | 2012.02.07 09:25 | close | 68 | 0.04 | 1.58098 | 1.57800 | 1.58586 | 0.48 | 1092.14 | 
| 207 | 2012.02.07 09:30 | close | 69 | 0.04 | 1.58147 | 1.57785 | 1.58561 | 3.44 | 1095.58 | 
| 208 | 2012.02.08 03:30 | buy | 70 | 0.04 | 1.58897 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.08 03:30 | modify | 70 | 0.04 | 1.58897 | 1.58599 | 1.59397 | ||
| 210 | 2012.02.08 04:10 | close | 70 | 0.04 | 1.58948 | 1.58599 | 1.59397 | 2.04 | 1097.62 | 
| 211 | 2012.02.14 09:40 | sell | 71 | 0.04 | 1.57225 | 0.00000 | 0.00000 | ||
| 212 | 2012.02.14 09:40 | modify | 71 | 0.04 | 1.57225 | 1.57508 | 1.56525 | ||
| 213 | 2012.02.14 11:35 | close | 71 | 0.04 | 1.57230 | 1.57508 | 1.56525 | -0.20 | 1097.42 | 
| 214 | 2012.02.14 23:45 | sell | 72 | 0.04 | 1.56895 | 0.00000 | 0.00000 | ||
| 215 | 2012.02.14 23:45 | modify | 72 | 0.04 | 1.56895 | 1.57211 | 1.56395 | ||
| 216 | 2012.02.15 03:10 | close | 72 | 0.04 | 1.56794 | 1.57211 | 1.56395 | 3.95 | 1101.37 | 
| 217 | 2012.02.15 04:30 | sell | 73 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.15 04:30 | modify | 73 | 0.04 | 1.57039 | 1.57338 | 1.56539 | ||
| 219 | 2012.02.15 07:53 | s/l | 73 | 0.04 | 1.57338 | 1.57338 | 1.56539 | -11.96 | 1089.41 | 
| 220 | 2012.02.17 05:45 | buy | 74 | 0.04 | 1.58008 | 0.00000 | 0.00000 | ||
| 221 | 2012.02.17 05:45 | modify | 74 | 0.04 | 1.58008 | 1.57714 | 1.58508 | ||
| 222 | 2012.02.17 06:00 | close | 74 | 0.04 | 1.58035 | 1.57714 | 1.58508 | 1.08 | 1090.49 | 
| 223 | 2012.02.17 08:00 | buy | 75 | 0.04 | 1.58041 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.17 08:00 | modify | 75 | 0.04 | 1.58041 | 1.57764 | 1.58741 | ||
| 225 | 2012.02.17 08:15 | close | 75 | 0.04 | 1.58051 | 1.57764 | 1.58741 | 0.40 | 1090.89 | 
| 226 | 2012.02.17 08:20 | buy | 76 | 0.04 | 1.58038 | 0.00000 | 0.00000 | ||
| 227 | 2012.02.17 08:20 | modify | 76 | 0.04 | 1.58038 | 1.57762 | 1.58738 | ||
| 228 | 2012.02.17 08:30 | buy | 77 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 229 | 2012.02.17 08:30 | modify | 77 | 0.04 | 1.57981 | 1.57706 | 1.58681 | ||
| 230 | 2012.02.17 08:30 | buy | 78 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 231 | 2012.02.17 08:30 | modify | 78 | 0.04 | 1.57981 | 1.57706 | 1.58481 | ||
| 232 | 2012.02.17 08:30 | buy | 79 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.17 08:30 | modify | 79 | 0.04 | 1.57981 | 1.57706 | 1.58481 | ||
| 234 | 2012.02.17 09:25 | close | 77 | 0.04 | 1.58041 | 1.57706 | 1.58681 | 2.40 | 1093.29 | 
| 235 | 2012.02.17 09:25 | close | 78 | 0.04 | 1.58041 | 1.57706 | 1.58481 | 2.40 | 1095.69 | 
| 236 | 2012.02.17 09:25 | close | 79 | 0.04 | 1.58041 | 1.57706 | 1.58481 | 2.40 | 1098.09 | 
| 237 | 2012.02.17 09:35 | close | 76 | 0.04 | 1.58057 | 1.57762 | 1.58738 | 0.76 | 1098.85 | 
| 238 | 2012.02.17 17:05 | buy | 80 | 0.04 | 1.58077 | 0.00000 | 0.00000 | ||
| 239 | 2012.02.17 17:05 | modify | 80 | 0.04 | 1.58077 | 1.57778 | 1.58777 | ||
| 240 | 2012.02.17 19:10 | close | 80 | 0.04 | 1.58202 | 1.57778 | 1.58777 | 5.00 | 1103.85 | 
| 241 | 2012.02.20 08:05 | buy | 81 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.20 08:05 | modify | 81 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 243 | 2012.02.20 08:05 | buy | 82 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 244 | 2012.02.20 08:05 | modify | 82 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 245 | 2012.02.20 08:15 | buy | 83 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
| 246 | 2012.02.20 08:15 | modify | 83 | 0.04 | 1.58710 | 1.58428 | 1.59210 | ||
| 247 | 2012.02.20 08:30 | close | 81 | 0.04 | 1.58739 | 1.58426 | 1.59408 | 1.24 | 1105.09 | 
| 248 | 2012.02.20 09:05 | buy | 84 | 0.04 | 1.58670 | 0.00000 | 0.00000 | ||
| 249 | 2012.02.20 09:05 | modify | 84 | 0.04 | 1.58670 | 1.58389 | 1.59370 | ||
| 250 | 2012.02.20 09:30 | buy | 85 | 0.04 | 1.58568 | 0.00000 | 0.00000 | ||
| 251 | 2012.02.20 09:30 | modify | 85 | 0.04 | 1.58568 | 1.58285 | 1.59068 | ||
| 252 | 2012.02.20 11:50 | close | 85 | 0.04 | 1.58650 | 1.58285 | 1.59068 | 3.28 | 1108.37 | 
| 253 | 2012.02.20 12:12 | s/l | 82 | 0.04 | 1.58426 | 1.58426 | 1.59408 | -11.28 | 1097.09 | 
| 254 | 2012.02.20 12:12 | s/l | 83 | 0.04 | 1.58428 | 1.58428 | 1.59210 | -11.28 | 1085.81 | 
| 255 | 2012.02.20 13:30 | close | 84 | 0.04 | 1.58762 | 1.58389 | 1.59370 | 3.68 | 1089.49 | 
| 256 | 2012.02.21 01:00 | buy | 86 | 0.04 | 1.58394 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.21 01:00 | modify | 86 | 0.04 | 1.58394 | 1.58108 | 1.58894 | ||
| 258 | 2012.02.21 04:38 | s/l | 86 | 0.04 | 1.58108 | 1.58108 | 1.58894 | -11.44 | 1078.05 | 
| 259 | 2012.02.23 05:45 | sell | 87 | 0.04 | 1.56706 | 0.00000 | 0.00000 | ||
| 260 | 2012.02.23 05:45 | modify | 87 | 0.04 | 1.56706 | 1.56990 | 1.56206 | ||
| 261 | 2012.02.23 06:00 | sell | 88 | 0.04 | 1.56717 | 0.00000 | 0.00000 | ||
| 262 | 2012.02.23 06:00 | modify | 88 | 0.04 | 1.56717 | 1.57000 | 1.56017 | ||
| 263 | 2012.02.23 08:45 | sell | 89 | 0.04 | 1.56772 | 0.00000 | 0.00000 | ||
| 264 | 2012.02.23 08:45 | modify | 89 | 0.04 | 1.56772 | 1.57044 | 1.56272 | ||
| 265 | 2012.02.23 10:11 | s/l | 87 | 0.04 | 1.56990 | 1.56990 | 1.56206 | -11.36 | 1066.69 | 
| 266 | 2012.02.23 10:11 | s/l | 88 | 0.04 | 1.57000 | 1.57000 | 1.56017 | -11.32 | 1055.37 | 
| 267 | 2012.02.23 11:00 | s/l | 89 | 0.04 | 1.57044 | 1.57044 | 1.56272 | -10.88 | 1044.49 | 
| 268 | 2012.02.23 16:30 | buy | 90 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
| 269 | 2012.02.23 16:30 | modify | 90 | 0.03 | 1.57045 | 1.56751 | 1.57545 | ||
| 270 | 2012.02.23 20:15 | close | 90 | 0.03 | 1.57066 | 1.56751 | 1.57545 | 0.63 | 1045.12 | 
| 271 | 2012.02.24 08:00 | buy | 91 | 0.03 | 1.57358 | 0.00000 | 0.00000 | ||
| 272 | 2012.02.24 08:00 | modify | 91 | 0.03 | 1.57358 | 1.57084 | 1.57858 | ||
| 273 | 2012.02.24 08:20 | buy | 92 | 0.03 | 1.57304 | 0.00000 | 0.00000 | ||
| 274 | 2012.02.24 08:20 | modify | 92 | 0.03 | 1.57304 | 1.57030 | 1.57804 | ||
| 275 | 2012.02.24 09:05 | close | 91 | 0.03 | 1.57435 | 1.57084 | 1.57858 | 2.31 | 1047.43 | 
| 276 | 2012.02.24 09:10 | close | 92 | 0.03 | 1.57483 | 1.57030 | 1.57804 | 5.37 | 1052.80 | 
| 277 | 2012.02.27 04:45 | buy | 93 | 0.04 | 1.58683 | 0.00000 | 0.00000 | ||
| 278 | 2012.02.27 04:45 | modify | 93 | 0.04 | 1.58683 | 1.58388 | 1.59383 | ||
| 279 | 2012.02.27 05:25 | buy | 94 | 0.04 | 1.58647 | 0.00000 | 0.00000 | ||
| 280 | 2012.02.27 05:25 | modify | 94 | 0.04 | 1.58647 | 1.58356 | 1.59347 | ||
| 281 | 2012.02.27 06:20 | close | 93 | 0.04 | 1.58732 | 1.58388 | 1.59383 | 1.96 | 1054.76 | 
| 282 | 2012.02.27 06:25 | close | 94 | 0.04 | 1.58721 | 1.58356 | 1.59347 | 2.96 | 1057.72 | 
| 283 | 2012.02.27 07:55 | buy | 95 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
| 284 | 2012.02.27 07:55 | modify | 95 | 0.04 | 1.58592 | 1.58312 | 1.59292 | ||
| 285 | 2012.02.27 07:55 | buy | 96 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
| 286 | 2012.02.27 07:55 | modify | 96 | 0.04 | 1.58592 | 1.58312 | 1.59092 | ||
| 287 | 2012.02.27 08:55 | buy | 97 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
| 288 | 2012.02.27 08:55 | modify | 97 | 0.04 | 1.58554 | 1.58274 | 1.59254 | ||
| 289 | 2012.02.27 09:25 | close | 95 | 0.04 | 1.58642 | 1.58312 | 1.59292 | 2.00 | 1059.72 | 
| 290 | 2012.02.27 09:25 | close | 97 | 0.04 | 1.58642 | 1.58274 | 1.59254 | 3.52 | 1063.24 | 
| 291 | 2012.02.27 09:25 | close | 96 | 0.04 | 1.58642 | 1.58312 | 1.59092 | 2.00 | 1065.24 | 
| 292 | 2012.02.27 16:30 | buy | 98 | 0.04 | 1.58339 | 0.00000 | 0.00000 | ||
| 293 | 2012.02.27 16:30 | modify | 98 | 0.04 | 1.58339 | 1.58048 | 1.58839 | ||
| 294 | 2012.02.27 17:20 | close | 98 | 0.04 | 1.58564 | 1.58048 | 1.58839 | 9.00 | 1074.24 | 
| 295 | 2012.02.29 09:10 | buy | 99 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
| 296 | 2012.02.29 09:10 | modify | 99 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
| 297 | 2012.02.29 09:10 | buy | 100 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
| 298 | 2012.02.29 09:10 | modify | 100 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
| 299 | 2012.02.29 09:15 | buy | 101 | 0.04 | 1.59210 | 0.00000 | 0.00000 | ||
| 300 | 2012.02.29 09:15 | modify | 101 | 0.04 | 1.59210 | 1.58939 | 1.59710 | ||
| 301 | 2012.02.29 09:35 | close | 99 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1079.04 | 
| 302 | 2012.02.29 09:35 | close | 100 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1083.84 | 
| 303 | 2012.02.29 09:35 | close | 101 | 0.04 | 1.59344 | 1.58939 | 1.59710 | 5.36 | 1089.20 | 
| 304 | 2012.02.29 17:50 | buy | 102 | 0.04 | 1.59227 | 0.00000 | 0.00000 | ||
| 305 | 2012.02.29 17:50 | modify | 102 | 0.04 | 1.59227 | 1.58917 | 1.59927 | ||
| 306 | 2012.02.29 18:00 | close | 102 | 0.04 | 1.59740 | 1.58917 | 1.59927 | 20.52 | 1109.72 | 
| 307 | 2012.02.29 21:55 | buy | 103 | 0.04 | 1.59302 | 0.00000 | 0.00000 | ||
| 308 | 2012.02.29 21:55 | modify | 103 | 0.04 | 1.59302 | 1.58974 | 1.60002 | ||
| 309 | 2012.02.29 22:30 | buy | 104 | 0.04 | 1.59146 | 0.00000 | 0.00000 | ||
| 310 | 2012.02.29 22:30 | modify | 104 | 0.04 | 1.59146 | 1.58817 | 1.59646 | ||
| 311 | 2012.03.01 03:15 | close | 104 | 0.04 | 1.59279 | 1.58817 | 1.59646 | 5.25 | 1114.97 | 
| 312 | 2012.03.01 07:05 | close | 103 | 0.04 | 1.59335 | 1.58974 | 1.60002 | 1.25 | 1116.22 | 
| 313 | 2012.03.01 09:00 | buy | 105 | 0.04 | 1.59101 | 0.00000 | 0.00000 | ||
| 314 | 2012.03.01 09:00 | modify | 105 | 0.04 | 1.59101 | 1.58820 | 1.59601 | ||
| 315 | 2012.03.01 10:45 | close | 105 | 0.04 | 1.59217 | 1.58820 | 1.59601 | 4.64 | 1120.86 | 
| 316 | 2012.03.02 05:00 | buy | 106 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.02 05:00 | modify | 106 | 0.04 | 1.59507 | 1.59220 | 1.60207 | ||
| 318 | 2012.03.02 05:00 | buy | 107 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 319 | 2012.03.02 05:00 | modify | 107 | 0.04 | 1.59507 | 1.59220 | 1.60007 | ||
| 320 | 2012.03.02 05:00 | buy | 108 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 321 | 2012.03.02 05:00 | modify | 108 | 0.04 | 1.59507 | 1.59220 | 1.60007 | ||
| 322 | 2012.03.02 06:45 | buy | 109 | 0.04 | 1.59430 | 0.00000 | 0.00000 | ||
| 323 | 2012.03.02 06:45 | modify | 109 | 0.04 | 1.59430 | 1.59152 | 1.59930 | ||
| 324 | 2012.03.02 09:24 | s/l | 106 | 0.04 | 1.59220 | 1.59220 | 1.60207 | -11.48 | 1109.38 | 
| 325 | 2012.03.02 09:24 | s/l | 107 | 0.04 | 1.59220 | 1.59220 | 1.60007 | -11.48 | 1097.90 | 
| 326 | 2012.03.02 09:24 | s/l | 108 | 0.04 | 1.59220 | 1.59220 | 1.60007 | -11.48 | 1086.42 | 
| 327 | 2012.03.02 10:52 | s/l | 109 | 0.04 | 1.59152 | 1.59152 | 1.59930 | -11.12 | 1075.30 | 
| 328 | 2012.03.05 08:40 | sell | 110 | 0.04 | 1.58281 | 0.00000 | 0.00000 | ||
| 329 | 2012.03.05 08:40 | modify | 110 | 0.04 | 1.58281 | 1.58561 | 1.57581 | ||
| 330 | 2012.03.05 09:00 | close | 110 | 0.04 | 1.58245 | 1.58561 | 1.57581 | 1.44 | 1076.74 | 
| 331 | 2012.03.06 05:15 | buy | 111 | 0.04 | 1.58617 | 0.00000 | 0.00000 | ||
| 332 | 2012.03.06 05:15 | modify | 111 | 0.04 | 1.58617 | 1.58338 | 1.59317 | ||
| 333 | 2012.03.06 05:15 | buy | 112 | 0.04 | 1.58617 | 0.00000 | 0.00000 | ||
| 334 | 2012.03.06 05:15 | modify | 112 | 0.04 | 1.58617 | 1.58338 | 1.59117 | ||
| 335 | 2012.03.06 10:00 | s/l | 111 | 0.04 | 1.58338 | 1.58338 | 1.59317 | -11.16 | 1065.58 | 
| 336 | 2012.03.06 10:00 | s/l | 112 | 0.04 | 1.58338 | 1.58338 | 1.59117 | -11.16 | 1054.42 | 
| 337 | 2012.03.07 03:05 | sell | 113 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 338 | 2012.03.07 03:05 | modify | 113 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
| 339 | 2012.03.07 03:05 | sell | 114 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 340 | 2012.03.07 03:05 | modify | 114 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
| 341 | 2012.03.07 03:50 | close | 113 | 0.04 | 1.57259 | 1.57591 | 1.56593 | 1.36 | 1055.78 | 
| 342 | 2012.03.07 04:00 | sell | 115 | 0.04 | 1.57304 | 0.00000 | 0.00000 | ||
| 343 | 2012.03.07 04:00 | modify | 115 | 0.04 | 1.57304 | 1.57600 | 1.56604 | ||
| 344 | 2012.03.07 05:45 | close | 115 | 0.04 | 1.57305 | 1.57600 | 1.56604 | -0.04 | 1055.74 | 
| 345 | 2012.03.07 06:00 | close | 114 | 0.04 | 1.57292 | 1.57591 | 1.56593 | 0.04 | 1055.78 | 
| 346 | 2012.03.08 07:00 | sell | 116 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
| 347 | 2012.03.08 07:00 | modify | 116 | 0.04 | 1.57530 | 1.57805 | 1.57030 | ||
| 348 | 2012.03.08 10:25 | s/l | 116 | 0.04 | 1.57805 | 1.57805 | 1.57030 | -11.00 | 1044.78 | 
| 349 | 2012.03.09 03:00 | buy | 117 | 0.03 | 1.58152 | 0.00000 | 0.00000 | ||
| 350 | 2012.03.09 03:00 | modify | 117 | 0.03 | 1.58152 | 1.57856 | 1.58852 | ||
| 351 | 2012.03.09 03:00 | buy | 118 | 0.03 | 1.58152 | 0.00000 | 0.00000 | ||
| 352 | 2012.03.09 03:00 | modify | 118 | 0.03 | 1.58152 | 1.57856 | 1.58652 | ||
| 353 | 2012.03.09 04:05 | close | 117 | 0.03 | 1.58226 | 1.57856 | 1.58852 | 2.22 | 1047.00 | 
| 354 | 2012.03.09 04:05 | close | 118 | 0.03 | 1.58226 | 1.57856 | 1.58652 | 2.22 | 1049.22 | 
| 355 | 2012.03.09 08:00 | buy | 119 | 0.03 | 1.58128 | 0.00000 | 0.00000 | ||
| 356 | 2012.03.09 08:00 | modify | 119 | 0.03 | 1.58128 | 1.57857 | 1.58828 | ||
| 357 | 2012.03.09 08:00 | buy | 120 | 0.03 | 1.58128 | 0.00000 | 0.00000 | ||
| 358 | 2012.03.09 08:00 | modify | 120 | 0.03 | 1.58128 | 1.57857 | 1.58628 | ||
| 359 | 2012.03.09 10:40 | close | 119 | 0.03 | 1.58152 | 1.57857 | 1.58828 | 0.72 | 1049.94 | 
| 360 | 2012.03.09 10:40 | close | 120 | 0.03 | 1.58152 | 1.57857 | 1.58628 | 0.72 | 1050.66 | 
| 361 | 2012.03.12 08:50 | sell | 121 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 362 | 2012.03.12 08:50 | modify | 121 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
| 363 | 2012.03.12 08:50 | sell | 122 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 364 | 2012.03.12 08:50 | modify | 122 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
| 365 | 2012.03.12 08:50 | sell | 123 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 366 | 2012.03.12 08:50 | modify | 123 | 0.04 | 1.56794 | 1.57067 | 1.56294 | ||
| 367 | 2012.03.12 09:25 | sell | 124 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
| 368 | 2012.03.12 09:25 | modify | 124 | 0.04 | 1.56897 | 1.57170 | 1.56197 | ||
| 369 | 2012.03.12 09:25 | sell | 125 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
| 370 | 2012.03.12 09:25 | modify | 125 | 0.04 | 1.56897 | 1.57170 | 1.56397 | ||
| 371 | 2012.03.12 10:05 | close | 121 | 0.04 | 1.56778 | 1.57067 | 1.56094 | 0.64 | 1051.30 | 
| 372 | 2012.03.12 10:35 | close | 122 | 0.04 | 1.56716 | 1.57067 | 1.56094 | 3.12 | 1054.42 | 
| 373 | 2012.03.12 10:35 | close | 124 | 0.04 | 1.56716 | 1.57170 | 1.56197 | 7.24 | 1061.66 | 
| 374 | 2012.03.12 10:35 | close | 123 | 0.04 | 1.56716 | 1.57067 | 1.56294 | 3.12 | 1064.78 | 
| 375 | 2012.03.12 12:00 | close | 125 | 0.04 | 1.56729 | 1.57170 | 1.56397 | 6.72 | 1071.50 | 
| 376 | 2012.03.12 22:20 | sell | 126 | 0.04 | 1.56421 | 0.00000 | 0.00000 | ||
| 377 | 2012.03.12 22:20 | modify | 126 | 0.04 | 1.56421 | 1.56732 | 1.55721 | ||
| 378 | 2012.03.12 22:30 | sell | 127 | 0.04 | 1.56428 | 0.00000 | 0.00000 | ||
| 379 | 2012.03.12 22:30 | modify | 127 | 0.04 | 1.56428 | 1.56738 | 1.55928 | ||
| 380 | 2012.03.12 22:40 | sell | 128 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
| 381 | 2012.03.12 22:40 | modify | 128 | 0.04 | 1.56439 | 1.56748 | 1.55739 | ||
| 382 | 2012.03.12 22:40 | sell | 129 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
| 383 | 2012.03.12 22:40 | modify | 129 | 0.04 | 1.56439 | 1.56748 | 1.55939 | ||
| 384 | 2012.03.12 23:00 | close | 126 | 0.04 | 1.56409 | 1.56732 | 1.55721 | 0.48 | 1071.98 | 
| 385 | 2012.03.12 23:15 | close | 128 | 0.04 | 1.56378 | 1.56748 | 1.55739 | 2.44 | 1074.42 | 
| 386 | 2012.03.12 23:25 | close | 129 | 0.04 | 1.56379 | 1.56748 | 1.55939 | 2.40 | 1076.82 | 
| 387 | 2012.03.13 02:55 | close | 127 | 0.04 | 1.56381 | 1.56738 | 1.55928 | 1.79 | 1078.61 | 
| 388 | 2012.03.15 08:10 | sell | 130 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
| 389 | 2012.03.15 08:10 | modify | 130 | 0.04 | 1.56585 | 1.56859 | 1.55885 | ||
| 390 | 2012.03.15 08:20 | close | 130 | 0.04 | 1.56472 | 1.56859 | 1.55885 | 4.52 | 1083.13 | 
| 391 | 2012.03.15 08:30 | sell | 131 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
| 392 | 2012.03.15 08:30 | modify | 131 | 0.04 | 1.56593 | 1.56867 | 1.55893 | ||
| 393 | 2012.03.15 08:30 | sell | 132 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
| 394 | 2012.03.15 08:30 | modify | 132 | 0.04 | 1.56593 | 1.56867 | 1.56093 | ||
| 395 | 2012.03.15 09:05 | close | 131 | 0.04 | 1.56500 | 1.56867 | 1.55893 | 3.72 | 1086.85 | 
| 396 | 2012.03.15 09:05 | close | 132 | 0.04 | 1.56500 | 1.56867 | 1.56093 | 3.72 | 1090.57 | 
| 397 | 2012.03.15 09:15 | sell | 133 | 0.04 | 1.56681 | 0.00000 | 0.00000 | ||
| 398 | 2012.03.15 09:15 | modify | 133 | 0.04 | 1.56681 | 1.56957 | 1.56181 | ||
| 399 | 2012.03.15 09:15 | sell | 134 | 0.04 | 1.56681 | 0.00000 | 0.00000 | ||
| 400 | 2012.03.15 09:15 | modify | 134 | 0.04 | 1.56681 | 1.56957 | 1.56181 | ||
| 401 | 2012.03.15 10:10 | close | 133 | 0.04 | 1.56547 | 1.56957 | 1.56181 | 5.36 | 1095.93 | 
| 402 | 2012.03.15 10:20 | close | 134 | 0.04 | 1.56491 | 1.56957 | 1.56181 | 7.60 | 1103.53 | 
| 403 | 2012.03.16 00:50 | buy | 135 | 0.04 | 1.57048 | 0.00000 | 0.00000 | ||
| 404 | 2012.03.16 00:50 | modify | 135 | 0.04 | 1.57048 | 1.56746 | 1.57548 | ||
| 405 | 2012.03.16 02:25 | close | 135 | 0.04 | 1.57108 | 1.56746 | 1.57548 | 2.40 | 1105.93 | 
| 406 | 2012.03.16 03:00 | buy | 136 | 0.04 | 1.56955 | 0.00000 | 0.00000 | ||
| 407 | 2012.03.16 03:00 | modify | 136 | 0.04 | 1.56955 | 1.56662 | 1.57455 | ||
| 408 | 2012.03.16 03:30 | close | 136 | 0.04 | 1.57077 | 1.56662 | 1.57455 | 4.88 | 1110.81 | 
| 409 | 2012.03.16 09:15 | buy | 137 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
| 410 | 2012.03.16 09:15 | modify | 137 | 0.04 | 1.57075 | 1.56809 | 1.57575 | ||
| 411 | 2012.03.16 09:45 | close | 137 | 0.04 | 1.57174 | 1.56809 | 1.57575 | 3.96 | 1114.77 | 
| 412 | 2012.03.19 03:30 | buy | 138 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
| 413 | 2012.03.19 03:30 | modify | 138 | 0.04 | 1.58301 | 1.58000 | 1.59001 | ||
| 414 | 2012.03.19 05:25 | close | 138 | 0.04 | 1.58367 | 1.58000 | 1.59001 | 2.64 | 1117.41 | 
| 415 | 2012.03.20 01:15 | buy | 139 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
| 416 | 2012.03.20 01:15 | modify | 139 | 0.04 | 1.58875 | 1.58582 | 1.59575 | ||
| 417 | 2012.03.20 01:15 | buy | 140 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
| 418 | 2012.03.20 01:15 | modify | 140 | 0.04 | 1.58875 | 1.58582 | 1.59375 | ||
| 419 | 2012.03.20 01:15 | buy | 141 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
| 420 | 2012.03.20 01:15 | modify | 141 | 0.04 | 1.58875 | 1.58582 | 1.59375 | ||
| 421 | 2012.03.20 02:45 | close | 140 | 0.04 | 1.58899 | 1.58582 | 1.59375 | 0.96 | 1118.37 | 
| 422 | 2012.03.20 02:50 | close | 139 | 0.04 | 1.58907 | 1.58582 | 1.59575 | 1.28 | 1119.65 | 
| 423 | 2012.03.20 02:55 | close | 141 | 0.04 | 1.58922 | 1.58582 | 1.59375 | 1.88 | 1121.53 | 
| 424 | 2012.03.20 04:05 | buy | 142 | 0.04 | 1.58826 | 0.00000 | 0.00000 | ||
| 425 | 2012.03.20 04:05 | modify | 142 | 0.04 | 1.58826 | 1.58543 | 1.59526 | ||
| 426 | 2012.03.20 04:15 | buy | 143 | 0.04 | 1.58838 | 0.00000 | 0.00000 | ||
| 427 | 2012.03.20 04:15 | modify | 143 | 0.04 | 1.58838 | 1.58556 | 1.59338 | ||
| 428 | 2012.03.20 04:30 | buy | 144 | 0.04 | 1.58810 | 0.00000 | 0.00000 | ||
| 429 | 2012.03.20 04:30 | modify | 144 | 0.04 | 1.58810 | 1.58528 | 1.59310 | ||
| 430 | 2012.03.20 04:35 | buy | 145 | 0.04 | 1.58803 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.20 04:35 | modify | 145 | 0.04 | 1.58803 | 1.58522 | 1.59303 | ||
| 432 | 2012.03.20 05:00 | buy | 146 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
| 433 | 2012.03.20 05:00 | modify | 146 | 0.04 | 1.58732 | 1.58452 | 1.59432 | ||
| 434 | 2012.03.20 05:00 | buy | 147 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
| 435 | 2012.03.20 05:00 | modify | 147 | 0.04 | 1.58732 | 1.58452 | 1.59232 | ||
| 436 | 2012.03.20 09:15 | close | 146 | 0.04 | 1.58763 | 1.58452 | 1.59432 | 1.24 | 1122.77 | 
| 437 | 2012.03.20 09:20 | close | 147 | 0.04 | 1.58801 | 1.58452 | 1.59232 | 2.76 | 1125.53 | 
| 438 | 2012.03.20 09:49 | s/l | 143 | 0.04 | 1.58556 | 1.58556 | 1.59338 | -11.28 | 1114.25 | 
| 439 | 2012.03.20 09:49 | s/l | 142 | 0.04 | 1.58543 | 1.58543 | 1.59526 | -11.32 | 1102.93 | 
| 440 | 2012.03.20 09:49 | s/l | 144 | 0.04 | 1.58528 | 1.58528 | 1.59310 | -11.28 | 1091.65 | 
| 441 | 2012.03.20 09:49 | s/l | 145 | 0.04 | 1.58522 | 1.58522 | 1.59303 | -11.24 | 1080.41 | 
| 442 | 2012.03.26 03:55 | buy | 148 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.26 03:55 | modify | 148 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
| 444 | 2012.03.26 03:55 | buy | 149 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 445 | 2012.03.26 03:55 | modify | 149 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
| 446 | 2012.03.26 04:05 | buy | 150 | 0.04 | 1.58686 | 0.00000 | 0.00000 | ||
| 447 | 2012.03.26 04:05 | modify | 150 | 0.04 | 1.58686 | 1.58392 | 1.59186 | ||
| 448 | 2012.03.26 05:30 | buy | 151 | 0.04 | 1.58649 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.26 05:30 | modify | 151 | 0.04 | 1.58649 | 1.58360 | 1.59149 | ||
| 450 | 2012.03.26 06:25 | close | 148 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1081.77 | 
| 451 | 2012.03.26 06:25 | close | 149 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1083.13 | 
| 452 | 2012.03.26 06:25 | close | 150 | 0.04 | 1.58712 | 1.58392 | 1.59186 | 1.04 | 1084.17 | 
| 453 | 2012.03.26 06:30 | close | 151 | 0.04 | 1.58707 | 1.58360 | 1.59149 | 2.32 | 1086.49 | 
| 454 | 2012.03.27 06:10 | buy | 152 | 0.04 | 1.59587 | 0.00000 | 0.00000 | ||
| 455 | 2012.03.27 06:10 | modify | 152 | 0.04 | 1.59587 | 1.59313 | 1.60287 | ||
| 456 | 2012.03.27 06:40 | close | 152 | 0.04 | 1.59629 | 1.59313 | 1.60287 | 1.68 | 1088.17 | 
| 457 | 2012.03.27 07:20 | buy | 153 | 0.04 | 1.59588 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.27 07:20 | modify | 153 | 0.04 | 1.59588 | 1.59320 | 1.60288 | ||
| 459 | 2012.03.27 07:50 | close | 153 | 0.04 | 1.59625 | 1.59320 | 1.60288 | 1.48 | 1089.65 | 
| 460 | 2012.03.27 09:35 | buy | 154 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
| 461 | 2012.03.27 09:35 | modify | 154 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
| 462 | 2012.03.27 09:35 | buy | 155 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
| 463 | 2012.03.27 09:35 | modify | 155 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
| 464 | 2012.03.27 09:45 | buy | 156 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
| 465 | 2012.03.27 09:45 | modify | 156 | 0.04 | 1.59523 | 1.59257 | 1.60023 | ||
| 466 | 2012.03.27 09:45 | buy | 157 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
| 467 | 2012.03.27 09:45 | modify | 157 | 0.04 | 1.59523 | 1.59257 | 1.60023 | ||
| 468 | 2012.03.27 10:55 | close | 154 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1093.81 | 
| 469 | 2012.03.27 10:55 | close | 155 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1097.97 | 
| 470 | 2012.03.27 10:55 | close | 156 | 0.04 | 1.59678 | 1.59257 | 1.60023 | 6.20 | 1104.17 | 
| 471 | 2012.03.27 10:55 | close | 157 | 0.04 | 1.59678 | 1.59257 | 1.60023 | 6.20 | 1110.37 | 
| 472 | 2012.03.27 14:00 | buy | 158 | 0.04 | 1.59535 | 0.00000 | 0.00000 | ||
| 473 | 2012.03.27 14:00 | modify | 158 | 0.04 | 1.59535 | 1.59253 | 1.60235 | ||
| 474 | 2012.03.27 15:50 | close | 158 | 0.04 | 1.59777 | 1.59253 | 1.60235 | 9.68 | 1120.05 | 
| 475 | 2012.03.27 22:30 | buy | 159 | 0.04 | 1.59573 | 0.00000 | 0.00000 | ||
| 476 | 2012.03.27 22:30 | modify | 159 | 0.04 | 1.59573 | 1.59264 | 1.60073 | ||
| 477 | 2012.03.28 04:05 | close | 159 | 0.04 | 1.59583 | 1.59264 | 1.60073 | 0.38 | 1120.42 | 
| 478 | 2012.03.30 09:05 | buy | 160 | 0.04 | 1.59708 | 0.00000 | 0.00000 | ||
| 479 | 2012.03.30 09:05 | modify | 160 | 0.04 | 1.59708 | 1.59432 | 1.60408 | ||
| 480 | 2012.03.30 09:10 | close | 160 | 0.04 | 1.59851 | 1.59432 | 1.60408 | 5.72 | 1126.14 | 
| 481 | 2012.03.30 16:15 | buy | 161 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 482 | 2012.03.30 16:15 | modify | 161 | 0.04 | 1.59965 | 1.59655 | 1.60465 | ||
| 483 | 2012.03.30 16:35 | buy | 162 | 0.04 | 1.59925 | 0.00000 | 0.00000 | ||
| 484 | 2012.03.30 16:35 | modify | 162 | 0.04 | 1.59925 | 1.59614 | 1.60625 | ||
| 485 | 2012.03.30 17:00 | buy | 163 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
| 486 | 2012.03.30 17:00 | modify | 163 | 0.04 | 1.59829 | 1.59518 | 1.60529 | ||
| 487 | 2012.03.30 17:00 | buy | 164 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
| 488 | 2012.03.30 17:00 | modify | 164 | 0.04 | 1.59829 | 1.59518 | 1.60329 | ||
| 489 | 2012.03.30 17:00 | buy | 165 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
| 490 | 2012.03.30 17:00 | modify | 165 | 0.04 | 1.59829 | 1.59518 | 1.60329 | ||
| 491 | 2012.03.30 17:15 | close | 162 | 0.04 | 1.60038 | 1.59614 | 1.60625 | 4.52 | 1130.66 | 
| 492 | 2012.03.30 17:15 | close | 161 | 0.04 | 1.60038 | 1.59655 | 1.60465 | 2.92 | 1133.58 | 
| 493 | 2012.03.30 17:15 | close | 165 | 0.04 | 1.60038 | 1.59518 | 1.60329 | 8.36 | 1141.94 | 
| 494 | 2012.03.30 20:05 | close | 164 | 0.04 | 1.59931 | 1.59518 | 1.60329 | 4.08 | 1146.02 | 
| 495 | 2012.03.30 20:25 | close | 163 | 0.04 | 1.59939 | 1.59518 | 1.60529 | 4.40 | 1150.42 | 
| 496 | 2012.04.02 03:40 | buy | 166 | 0.04 | 1.60072 | 0.00000 | 0.00000 | ||
| 497 | 2012.04.02 03:40 | modify | 166 | 0.04 | 1.60072 | 1.59774 | 1.60772 | ||
| 498 | 2012.04.02 03:45 | buy | 167 | 0.04 | 1.60046 | 0.00000 | 0.00000 | ||
| 499 | 2012.04.02 03:45 | modify | 167 | 0.04 | 1.60046 | 1.59749 | 1.60546 | ||
| 500 | 2012.04.02 03:55 | buy | 168 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 501 | 2012.04.02 03:55 | modify | 168 | 0.04 | 1.59986 | 1.59689 | 1.60686 | ||
| 502 | 2012.04.02 03:55 | buy | 169 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 503 | 2012.04.02 03:55 | modify | 169 | 0.04 | 1.59986 | 1.59689 | 1.60486 | ||
| 504 | 2012.04.02 06:30 | buy | 170 | 0.04 | 1.59877 | 0.00000 | 0.00000 | ||
| 505 | 2012.04.02 06:30 | modify | 170 | 0.04 | 1.59877 | 1.59593 | 1.60377 | ||
| 506 | 2012.04.02 09:25 | close | 166 | 0.04 | 1.60090 | 1.59774 | 1.60772 | 0.72 | 1151.14 | 
| 507 | 2012.04.02 09:25 | close | 168 | 0.04 | 1.60090 | 1.59689 | 1.60686 | 4.16 | 1155.30 | 
| 508 | 2012.04.02 09:25 | close | 169 | 0.04 | 1.60090 | 1.59689 | 1.60486 | 4.16 | 1159.46 | 
| 509 | 2012.04.02 09:25 | close | 167 | 0.04 | 1.60090 | 1.59749 | 1.60546 | 1.76 | 1161.22 | 
| 510 | 2012.04.02 09:30 | close | 170 | 0.04 | 1.60129 | 1.59593 | 1.60377 | 10.08 | 1171.30 | 
| 511 | 2012.04.03 08:20 | buy | 171 | 0.04 | 1.60320 | 0.00000 | 0.00000 | ||
| 512 | 2012.04.03 08:20 | modify | 171 | 0.04 | 1.60320 | 1.60050 | 1.61020 | ||
| 513 | 2012.04.03 09:00 | buy | 172 | 0.04 | 1.60304 | 0.00000 | 0.00000 | ||
| 514 | 2012.04.03 09:00 | modify | 172 | 0.04 | 1.60304 | 1.60035 | 1.60804 | ||
| 515 | 2012.04.03 09:05 | buy | 173 | 0.04 | 1.60282 | 0.00000 | 0.00000 | ||
| 516 | 2012.04.03 09:05 | modify | 173 | 0.04 | 1.60282 | 1.60013 | 1.60982 | ||
| 517 | 2012.04.03 09:55 | close | 171 | 0.04 | 1.60368 | 1.60050 | 1.61020 | 1.92 | 1173.22 | 
| 518 | 2012.04.03 09:55 | close | 173 | 0.04 | 1.60368 | 1.60013 | 1.60982 | 3.44 | 1176.66 | 
| 519 | 2012.04.03 09:55 | close | 172 | 0.04 | 1.60368 | 1.60035 | 1.60804 | 2.56 | 1179.22 | 
| 520 | 2012.04.04 09:30 | sell | 174 | 0.04 | 1.58944 | 0.00000 | 0.00000 | ||
| 521 | 2012.04.04 09:30 | modify | 174 | 0.04 | 1.58944 | 1.59230 | 1.58244 | ||
| 522 | 2012.04.04 09:45 | close | 174 | 0.04 | 1.58846 | 1.59230 | 1.58244 | 3.92 | 1183.14 | 
| 523 | 2012.04.04 21:45 | sell | 175 | 0.04 | 1.58934 | 0.00000 | 0.00000 | ||
| 524 | 2012.04.04 21:45 | modify | 175 | 0.04 | 1.58934 | 1.59254 | 1.58434 | ||
| 525 | 2012.04.05 09:50 | close | 175 | 0.04 | 1.58909 | 1.59254 | 1.58434 | 0.74 | 1183.88 | 
| 526 | 2012.04.05 22:00 | sell | 176 | 0.04 | 1.58289 | 0.00000 | 0.00000 | ||
| 527 | 2012.04.05 22:00 | modify | 176 | 0.04 | 1.58289 | 1.58602 | 1.57789 | ||
| 528 | 2012.04.05 22:05 | close | 176 | 0.04 | 1.58275 | 1.58602 | 1.57789 | 0.56 | 1184.44 | 
| 529 | 2012.04.06 00:05 | sell | 177 | 0.04 | 1.58296 | 0.00000 | 0.00000 | ||
| 530 | 2012.04.06 00:05 | modify | 177 | 0.04 | 1.58296 | 1.58601 | 1.57596 | ||
| 531 | 2012.04.06 00:10 | close | 177 | 0.04 | 1.58255 | 1.58601 | 1.57596 | 1.64 | 1186.08 | 
| 532 | 2012.04.06 04:05 | sell | 178 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
| 533 | 2012.04.06 04:05 | modify | 178 | 0.04 | 1.58337 | 1.58620 | 1.57637 | ||
| 534 | 2012.04.06 04:15 | sell | 179 | 0.04 | 1.58381 | 0.00000 | 0.00000 | ||
| 535 | 2012.04.06 04:15 | modify | 179 | 0.04 | 1.58381 | 1.58663 | 1.57881 | ||
| 536 | 2012.04.06 04:35 | close | 178 | 0.04 | 1.58328 | 1.58620 | 1.57637 | 0.36 | 1186.44 | 
| 537 | 2012.04.06 06:45 | sell | 180 | 0.04 | 1.58534 | 0.00000 | 0.00000 | ||
| 538 | 2012.04.06 06:45 | modify | 180 | 0.04 | 1.58534 | 1.58803 | 1.58034 | ||
| 539 | 2012.04.06 08:14 | s/l | 179 | 0.04 | 1.58663 | 1.58663 | 1.57881 | -11.28 | 1175.16 | 
| 540 | 2012.04.06 08:15 | sell | 181 | 0.04 | 1.58656 | 0.00000 | 0.00000 | ||
| 541 | 2012.04.06 08:15 | modify | 181 | 0.04 | 1.58656 | 1.58921 | 1.58156 | ||
| 542 | 2012.04.06 11:45 | close | 180 | 0.04 | 1.58488 | 1.58803 | 1.58034 | 1.84 | 1177.00 | 
| 543 | 2012.04.06 11:50 | close | 181 | 0.04 | 1.58494 | 1.58921 | 1.58156 | 6.48 | 1183.48 | 
| 544 | 2012.04.10 00:00 | buy | 182 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
| 545 | 2012.04.10 00:00 | modify | 182 | 0.04 | 1.58921 | 1.58644 | 1.59621 | ||
| 546 | 2012.04.10 00:00 | buy | 183 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
| 547 | 2012.04.10 00:00 | modify | 183 | 0.04 | 1.58921 | 1.58644 | 1.59421 | ||
| 548 | 2012.04.10 01:40 | close | 182 | 0.04 | 1.59000 | 1.58644 | 1.59621 | 3.16 | 1186.64 | 
| 549 | 2012.04.10 01:40 | close | 183 | 0.04 | 1.59000 | 1.58644 | 1.59421 | 3.16 | 1189.80 | 
| 550 | 2012.04.10 08:25 | buy | 184 | 0.04 | 1.59177 | 0.00000 | 0.00000 | ||
| 551 | 2012.04.10 08:25 | modify | 184 | 0.04 | 1.59177 | 1.58908 | 1.59877 | ||
| 552 | 2012.04.10 09:05 | close | 184 | 0.04 | 1.59249 | 1.58908 | 1.59877 | 2.88 | 1192.68 | 
| 553 | 2012.04.10 09:35 | buy | 185 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 554 | 2012.04.10 09:35 | modify | 185 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
| 555 | 2012.04.10 09:35 | buy | 186 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 556 | 2012.04.10 09:35 | modify | 186 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
| 557 | 2012.04.10 09:57 | s/l | 185 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1181.92 | 
| 558 | 2012.04.10 09:57 | s/l | 186 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1171.16 | 
| 559 | 2012.04.10 20:25 | sell | 187 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
| 560 | 2012.04.10 20:25 | modify | 187 | 0.04 | 1.58585 | 1.58903 | 1.57885 | ||
| 561 | 2012.04.10 21:25 | close | 187 | 0.04 | 1.58579 | 1.58903 | 1.57885 | 0.24 | 1171.40 | 
| 562 | 2012.04.10 22:30 | sell | 188 | 0.04 | 1.58717 | 0.00000 | 0.00000 | ||
| 563 | 2012.04.10 22:30 | modify | 188 | 0.04 | 1.58717 | 1.59036 | 1.58217 | ||
| 564 | 2012.04.11 02:50 | close | 188 | 0.04 | 1.58553 | 1.59036 | 1.58217 | 6.47 | 1177.87 | 
| 565 | 2012.04.13 01:15 | buy | 189 | 0.04 | 1.59566 | 0.00000 | 0.00000 | ||
| 566 | 2012.04.13 01:15 | modify | 189 | 0.04 | 1.59566 | 1.59269 | 1.60066 | ||
| 567 | 2012.04.13 03:05 | close | 189 | 0.04 | 1.59593 | 1.59269 | 1.60066 | 1.08 | 1178.95 | 
| 568 | 2012.04.13 05:00 | buy | 190 | 0.04 | 1.59554 | 0.00000 | 0.00000 | ||
| 569 | 2012.04.13 05:00 | modify | 190 | 0.04 | 1.59554 | 1.59274 | 1.60254 | ||
| 570 | 2012.04.13 07:00 | buy | 191 | 0.04 | 1.59398 | 0.00000 | 0.00000 | ||
| 571 | 2012.04.13 07:00 | modify | 191 | 0.04 | 1.59398 | 1.59126 | 1.59898 | ||
| 572 | 2012.04.13 11:05 | s/l | 190 | 0.04 | 1.59274 | 1.59274 | 1.60254 | -11.20 | 1167.75 | 
| 573 | 2012.04.13 11:49 | s/l | 191 | 0.04 | 1.59126 | 1.59126 | 1.59898 | -10.88 | 1156.87 | 
| 574 | 2012.04.16 00:20 | sell | 192 | 0.04 | 1.58588 | 0.00000 | 0.00000 | ||
| 575 | 2012.04.16 00:20 | modify | 192 | 0.04 | 1.58588 | 1.58894 | 1.57888 | ||
| 576 | 2012.04.16 00:40 | close | 192 | 0.04 | 1.58530 | 1.58894 | 1.57888 | 2.32 | 1159.19 | 
| 577 | 2012.04.16 09:00 | sell | 193 | 0.04 | 1.58334 | 0.00000 | 0.00000 | ||
| 578 | 2012.04.16 09:00 | modify | 193 | 0.04 | 1.58334 | 1.58611 | 1.57634 | ||
| 579 | 2012.04.16 09:05 | close | 193 | 0.04 | 1.58303 | 1.58611 | 1.57634 | 1.24 | 1160.43 | 
| 580 | 2012.04.16 09:45 | sell | 194 | 0.04 | 1.58348 | 0.00000 | 0.00000 | ||
| 581 | 2012.04.16 09:45 | modify | 194 | 0.04 | 1.58348 | 1.58627 | 1.57648 | ||
| 582 | 2012.04.16 10:00 | close | 194 | 0.04 | 1.58279 | 1.58627 | 1.57648 | 2.76 | 1163.19 | 
| 583 | 2012.04.17 04:05 | buy | 195 | 0.04 | 1.58911 | 0.00000 | 0.00000 | ||
| 584 | 2012.04.17 04:05 | modify | 195 | 0.04 | 1.58911 | 1.58623 | 1.59411 | ||
| 585 | 2012.04.17 05:05 | buy | 196 | 0.04 | 1.58859 | 0.00000 | 0.00000 | ||
| 586 | 2012.04.17 05:05 | modify | 196 | 0.04 | 1.58859 | 1.58575 | 1.59359 | ||
| 587 | 2012.04.17 09:30 | s/l | 195 | 0.04 | 1.58623 | 1.58623 | 1.59411 | -11.52 | 1151.67 | 
| 588 | 2012.04.17 10:15 | close | 196 | 0.04 | 1.58914 | 1.58575 | 1.59359 | 2.20 | 1153.87 | 
| 589 | 2012.04.17 16:30 | buy | 197 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 590 | 2012.04.17 16:30 | modify | 197 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 591 | 2012.04.17 16:30 | buy | 198 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 592 | 2012.04.17 16:30 | modify | 198 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 593 | 2012.04.17 16:30 | buy | 199 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 594 | 2012.04.17 16:30 | modify | 199 | 0.04 | 1.59415 | 1.59120 | 1.59915 | ||
| 595 | 2012.04.17 16:50 | buy | 200 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
| 596 | 2012.04.17 16:50 | modify | 200 | 0.04 | 1.59338 | 1.59041 | 1.60038 | ||
| 597 | 2012.04.17 16:50 | buy | 201 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
| 598 | 2012.04.17 16:50 | modify | 201 | 0.04 | 1.59338 | 1.59041 | 1.59838 | ||
| 599 | 2012.04.17 17:00 | buy | 202 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
| 600 | 2012.04.17 17:00 | modify | 202 | 0.04 | 1.59250 | 1.58952 | 1.59750 | ||
| 601 | 2012.04.17 17:15 | close | 202 | 0.04 | 1.59282 | 1.58952 | 1.59750 | 1.28 | 1155.15 | 
| 602 | 2012.04.17 20:35 | close | 200 | 0.04 | 1.59371 | 1.59041 | 1.60038 | 1.32 | 1156.47 | 
| 603 | 2012.04.17 20:35 | close | 201 | 0.04 | 1.59371 | 1.59041 | 1.59838 | 1.32 | 1157.79 | 
| 604 | 2012.04.17 21:15 | close | 197 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1159.11 | 
| 605 | 2012.04.17 21:15 | close | 198 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1160.43 | 
| 606 | 2012.04.17 21:15 | close | 199 | 0.04 | 1.59448 | 1.59120 | 1.59915 | 1.32 | 1161.75 | 
| 607 | 2012.04.17 23:30 | buy | 203 | 0.04 | 1.59320 | 0.00000 | 0.00000 | ||
| 608 | 2012.04.17 23:30 | modify | 203 | 0.04 | 1.59320 | 1.59017 | 1.59820 | ||
| 609 | 2012.04.18 00:00 | buy | 204 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
| 610 | 2012.04.18 00:00 | modify | 204 | 0.04 | 1.59245 | 1.58944 | 1.59945 | ||
| 611 | 2012.04.18 01:50 | close | 204 | 0.04 | 1.59335 | 1.58944 | 1.59945 | 3.60 | 1165.35 | 
| 612 | 2012.04.18 01:55 | close | 203 | 0.04 | 1.59338 | 1.59017 | 1.59820 | 0.70 | 1166.05 | 
| 613 | 2012.04.18 05:45 | buy | 205 | 0.04 | 1.59187 | 0.00000 | 0.00000 | ||
| 614 | 2012.04.18 05:45 | modify | 205 | 0.04 | 1.59187 | 1.58910 | 1.59687 | ||
| 615 | 2012.04.18 06:40 | close | 205 | 0.04 | 1.59299 | 1.58910 | 1.59687 | 4.48 | 1170.53 | 
| 616 | 2012.04.19 00:30 | buy | 206 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 617 | 2012.04.19 00:30 | modify | 206 | 0.04 | 1.60167 | 1.59858 | 1.60867 | ||
| 618 | 2012.04.19 00:30 | buy | 207 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 619 | 2012.04.19 00:30 | modify | 207 | 0.04 | 1.60167 | 1.59858 | 1.60667 | ||
| 620 | 2012.04.19 00:35 | buy | 208 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 621 | 2012.04.19 00:35 | modify | 208 | 0.04 | 1.60167 | 1.59860 | 1.60867 | ||
| 622 | 2012.04.19 00:35 | buy | 209 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 623 | 2012.04.19 00:35 | modify | 209 | 0.04 | 1.60167 | 1.59860 | 1.60667 | ||
| 624 | 2012.04.19 00:45 | close | 209 | 0.04 | 1.60214 | 1.59860 | 1.60667 | 1.88 | 1172.41 | 
| 625 | 2012.04.19 02:00 | close | 208 | 0.04 | 1.60217 | 1.59860 | 1.60867 | 2.00 | 1174.41 | 
| 626 | 2012.04.19 02:00 | close | 206 | 0.04 | 1.60217 | 1.59858 | 1.60867 | 2.00 | 1176.41 | 
| 627 | 2012.04.19 02:00 | close | 207 | 0.04 | 1.60217 | 1.59858 | 1.60667 | 2.00 | 1178.41 | 
| 628 | 2012.04.19 08:40 | buy | 210 | 0.04 | 1.60230 | 0.00000 | 0.00000 | ||
| 629 | 2012.04.19 08:40 | modify | 210 | 0.04 | 1.60230 | 1.59962 | 1.60930 | ||
| 630 | 2012.04.19 08:45 | buy | 211 | 0.04 | 1.60179 | 0.00000 | 0.00000 | ||
| 631 | 2012.04.19 08:45 | modify | 211 | 0.04 | 1.60179 | 1.59911 | 1.60679 | ||
| 632 | 2012.04.19 09:20 | close | 210 | 0.04 | 1.60270 | 1.59962 | 1.60930 | 1.60 | 1180.01 | 
| 633 | 2012.04.19 09:20 | close | 211 | 0.04 | 1.60270 | 1.59911 | 1.60679 | 3.64 | 1183.65 | 
| 634 | 2012.04.19 14:00 | buy | 212 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
| 635 | 2012.04.19 14:00 | modify | 212 | 0.04 | 1.60317 | 1.60029 | 1.60817 | ||
| 636 | 2012.04.19 14:15 | buy | 213 | 0.04 | 1.60294 | 0.00000 | 0.00000 | ||
| 637 | 2012.04.19 14:15 | modify | 213 | 0.04 | 1.60294 | 1.60005 | 1.60794 | ||
| 638 | 2012.04.19 14:35 | buy | 214 | 0.04 | 1.60196 | 0.00000 | 0.00000 | ||
| 639 | 2012.04.19 14:35 | modify | 214 | 0.04 | 1.60196 | 1.59905 | 1.60696 | ||
| 640 | 2012.04.19 16:10 | close | 213 | 0.04 | 1.60357 | 1.60005 | 1.60794 | 2.52 | 1186.17 | 
| 641 | 2012.04.19 16:15 | close | 212 | 0.04 | 1.60395 | 1.60029 | 1.60817 | 3.12 | 1189.29 | 
| 642 | 2012.04.19 16:30 | close | 214 | 0.04 | 1.60409 | 1.59905 | 1.60696 | 8.52 | 1197.81 | 
| 643 | 2012.04.19 21:30 | buy | 215 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
| 644 | 2012.04.19 21:30 | modify | 215 | 0.04 | 1.60480 | 1.60163 | 1.61180 | ||
| 645 | 2012.04.19 21:30 | buy | 216 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
| 646 | 2012.04.19 21:30 | modify | 216 | 0.04 | 1.60480 | 1.60163 | 1.60980 | ||
| 647 | 2012.04.19 22:00 | close | 215 | 0.04 | 1.60565 | 1.60163 | 1.61180 | 3.40 | 1201.21 | 
| 648 | 2012.04.19 22:00 | close | 216 | 0.04 | 1.60565 | 1.60163 | 1.60980 | 3.40 | 1204.61 | 
| 649 | 2012.04.20 00:05 | buy | 217 | 0.04 | 1.60488 | 0.00000 | 0.00000 | ||
| 650 | 2012.04.20 00:05 | modify | 217 | 0.04 | 1.60488 | 1.60180 | 1.60988 | ||
| 651 | 2012.04.20 00:10 | close | 217 | 0.04 | 1.60542 | 1.60180 | 1.60988 | 2.16 | 1206.77 | 
| 652 | 2012.04.20 04:00 | buy | 218 | 0.04 | 1.60489 | 0.00000 | 0.00000 | ||
| 653 | 2012.04.20 04:00 | modify | 218 | 0.04 | 1.60489 | 1.60200 | 1.61189 | ||
| 654 | 2012.04.20 04:00 | buy | 219 | 0.04 | 1.60489 | 0.00000 | 0.00000 | ||
| 655 | 2012.04.20 04:00 | modify | 219 | 0.04 | 1.60489 | 1.60200 | 1.60989 | ||
| 656 | 2012.04.20 06:10 | close | 218 | 0.04 | 1.60542 | 1.60200 | 1.61189 | 2.12 | 1208.89 | 
| 657 | 2012.04.20 06:10 | close | 219 | 0.04 | 1.60542 | 1.60200 | 1.60989 | 2.12 | 1211.01 | 
| 658 | 2012.04.23 03:55 | buy | 220 | 0.04 | 1.61204 | 0.00000 | 0.00000 | ||
| 659 | 2012.04.23 03:55 | modify | 220 | 0.04 | 1.61204 | 1.60912 | 1.61904 | ||
| 660 | 2012.04.23 04:35 | buy | 221 | 0.04 | 1.61168 | 0.00000 | 0.00000 | ||
| 661 | 2012.04.23 04:35 | modify | 221 | 0.04 | 1.61168 | 1.60879 | 1.61868 | ||
| 662 | 2012.04.23 05:00 | buy | 222 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
| 663 | 2012.04.23 05:00 | modify | 222 | 0.04 | 1.61124 | 1.60836 | 1.61624 | ||
| 664 | 2012.04.23 05:00 | buy | 223 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
| 665 | 2012.04.23 05:00 | modify | 223 | 0.04 | 1.61124 | 1.60836 | 1.61624 | ||
| 666 | 2012.04.23 06:30 | close | 221 | 0.04 | 1.61200 | 1.60879 | 1.61868 | 1.28 | 1212.29 | 
| 667 | 2012.04.23 06:30 | close | 222 | 0.04 | 1.61200 | 1.60836 | 1.61624 | 3.04 | 1215.33 | 
| 668 | 2012.04.23 06:50 | close | 220 | 0.04 | 1.61217 | 1.60912 | 1.61904 | 0.52 | 1215.85 | 
| 669 | 2012.04.23 07:30 | close | 223 | 0.04 | 1.61235 | 1.60836 | 1.61624 | 4.44 | 1220.29 | 
| 670 | 2012.04.24 03:00 | buy | 224 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
| 671 | 2012.04.24 03:00 | modify | 224 | 0.04 | 1.61180 | 1.60897 | 1.61880 | ||
| 672 | 2012.04.24 03:00 | buy | 225 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
| 673 | 2012.04.24 03:00 | modify | 225 | 0.04 | 1.61180 | 1.60897 | 1.61680 | ||
| 674 | 2012.04.24 04:40 | close | 224 | 0.04 | 1.61217 | 1.60897 | 1.61880 | 1.48 | 1221.77 | 
| 675 | 2012.04.24 04:40 | close | 225 | 0.04 | 1.61217 | 1.60897 | 1.61680 | 1.48 | 1223.25 | 
| 676 | 2012.04.24 16:00 | buy | 226 | 0.04 | 1.61349 | 0.00000 | 0.00000 | ||
| 677 | 2012.04.24 16:00 | modify | 226 | 0.04 | 1.61349 | 1.61062 | 1.61849 | ||
| 678 | 2012.04.24 16:35 | close | 226 | 0.04 | 1.61492 | 1.61062 | 1.61849 | 5.72 | 1228.97 | 
| 679 | 2012.04.24 16:55 | buy | 227 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
| 680 | 2012.04.24 16:55 | modify | 227 | 0.04 | 1.61315 | 1.61023 | 1.62015 | ||
| 681 | 2012.04.24 18:00 | close | 227 | 0.04 | 1.61483 | 1.61023 | 1.62015 | 6.72 | 1235.69 | 
| 682 | 2012.04.25 04:05 | buy | 228 | 0.04 | 1.61382 | 0.00000 | 0.00000 | ||
| 683 | 2012.04.25 04:05 | modify | 228 | 0.04 | 1.61382 | 1.61099 | 1.62082 | ||
| 684 | 2012.04.25 04:15 | buy | 229 | 0.04 | 1.61372 | 0.00000 | 0.00000 | ||
| 685 | 2012.04.25 04:15 | modify | 229 | 0.04 | 1.61372 | 1.61090 | 1.61872 | ||
| 686 | 2012.04.25 04:30 | close | 229 | 0.04 | 1.61400 | 1.61090 | 1.61872 | 1.12 | 1236.81 | 
| 687 | 2012.04.25 05:50 | close | 228 | 0.04 | 1.61435 | 1.61099 | 1.62082 | 2.12 | 1238.93 | 
| 688 | 2012.04.26 04:05 | buy | 230 | 0.04 | 1.61618 | 0.00000 | 0.00000 | ||
| 689 | 2012.04.26 04:05 | modify | 230 | 0.04 | 1.61618 | 1.61326 | 1.62318 | ||
| 690 | 2012.04.26 05:00 | buy | 231 | 0.04 | 1.61594 | 0.00000 | 0.00000 | ||
| 691 | 2012.04.26 05:00 | modify | 231 | 0.04 | 1.61594 | 1.61306 | 1.62094 | ||
| 692 | 2012.04.26 05:00 | buy | 232 | 0.04 | 1.61594 | 0.00000 | 0.00000 | ||
| 693 | 2012.04.26 05:00 | modify | 232 | 0.04 | 1.61594 | 1.61306 | 1.62094 | ||
| 694 | 2012.04.26 05:30 | close | 232 | 0.04 | 1.61649 | 1.61306 | 1.62094 | 2.20 | 1241.13 | 
| 695 | 2012.04.26 05:45 | close | 230 | 0.04 | 1.61680 | 1.61326 | 1.62318 | 2.48 | 1243.61 | 
| 696 | 2012.04.26 05:45 | close | 231 | 0.04 | 1.61680 | 1.61306 | 1.62094 | 3.44 | 1247.05 | 
| 697 | 2012.04.26 14:05 | buy | 233 | 0.04 | 1.61722 | 0.00000 | 0.00000 | ||
| 698 | 2012.04.26 14:05 | modify | 233 | 0.04 | 1.61722 | 1.61439 | 1.62422 | ||
| 699 | 2012.04.26 14:15 | buy | 234 | 0.04 | 1.61720 | 0.00000 | 0.00000 | ||
| 700 | 2012.04.26 14:15 | modify | 234 | 0.04 | 1.61720 | 1.61436 | 1.62220 | ||
| 701 | 2012.04.26 15:05 | close | 233 | 0.04 | 1.61898 | 1.61439 | 1.62422 | 7.04 | 1254.09 | 
| 702 | 2012.04.26 15:05 | close | 234 | 0.04 | 1.61898 | 1.61436 | 1.62220 | 7.12 | 1261.21 | 
| 703 | 2012.04.27 00:00 | buy | 235 | 0.04 | 1.61854 | 0.00000 | 0.00000 | ||
| 704 | 2012.04.27 00:00 | modify | 235 | 0.04 | 1.61854 | 1.61560 | 1.62554 | ||
| 705 | 2012.04.27 04:20 | close | 235 | 0.04 | 1.61886 | 1.61560 | 1.62554 | 1.28 | 1262.49 | 
| 706 | 2012.04.30 09:35 | buy | 236 | 0.04 | 1.62794 | 0.00000 | 0.00000 | ||
| 707 | 2012.04.30 09:35 | modify | 236 | 0.04 | 1.62794 | 1.62527 | 1.63494 | ||
| 708 | 2012.04.30 09:40 | close | 236 | 0.04 | 1.62837 | 1.62527 | 1.63494 | 1.72 | 1264.21 | 
| 709 | 2012.05.02 09:00 | buy | 237 | 0.04 | 1.62243 | 0.00000 | 0.00000 | ||
| 710 | 2012.05.02 09:00 | modify | 237 | 0.04 | 1.62243 | 1.61981 | 1.62743 | ||
| 711 | 2012.05.02 10:20 | close | 237 | 0.04 | 1.62314 | 1.61981 | 1.62743 | 2.84 | 1267.05 | 
| 712 | 2012.05.04 07:50 | buy | 238 | 0.04 | 1.61863 | 0.00000 | 0.00000 | ||
| 713 | 2012.05.04 07:50 | modify | 238 | 0.04 | 1.61863 | 1.61603 | 1.62363 | ||
| 714 | 2012.05.04 08:15 | close | 238 | 0.04 | 1.61900 | 1.61603 | 1.62363 | 1.48 | 1268.53 | 
| 715 | 2012.05.07 09:10 | sell | 239 | 0.04 | 1.61317 | 0.00000 | 0.00000 | ||
| 716 | 2012.05.07 09:10 | modify | 239 | 0.04 | 1.61317 | 1.61594 | 1.60617 | ||
| 717 | 2012.05.07 09:30 | sell | 240 | 0.04 | 1.61456 | 0.00000 | 0.00000 | ||
| 718 | 2012.05.07 09:30 | modify | 240 | 0.04 | 1.61456 | 1.61734 | 1.60956 | ||
| 719 | 2012.05.07 12:28 | s/l | 239 | 0.04 | 1.61594 | 1.61594 | 1.60617 | -11.08 | 1257.45 | 
| 720 | 2012.05.07 13:20 | s/l | 240 | 0.04 | 1.61734 | 1.61734 | 1.60956 | -11.12 | 1246.33 | 
| 721 | 2012.05.07 22:10 | buy | 241 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
| 722 | 2012.05.07 22:10 | modify | 241 | 0.04 | 1.61836 | 1.61542 | 1.62536 | ||
| 723 | 2012.05.07 22:35 | close | 241 | 0.04 | 1.61897 | 1.61542 | 1.62536 | 2.44 | 1248.77 | 
| 724 | 2012.05.08 03:15 | buy | 242 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 725 | 2012.05.08 03:15 | modify | 242 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
| 726 | 2012.05.08 03:15 | buy | 243 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 727 | 2012.05.08 03:15 | modify | 243 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
| 728 | 2012.05.08 03:15 | buy | 244 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 729 | 2012.05.08 03:15 | modify | 244 | 0.04 | 1.61844 | 1.61566 | 1.62344 | ||
| 730 | 2012.05.08 03:15 | buy | 245 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 731 | 2012.05.08 03:15 | modify | 245 | 0.04 | 1.61844 | 1.61566 | 1.62344 | ||
| 732 | 2012.05.08 03:35 | buy | 246 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 733 | 2012.05.08 03:35 | modify | 246 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
| 734 | 2012.05.08 03:35 | buy | 247 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 735 | 2012.05.08 03:35 | modify | 247 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
| 736 | 2012.05.08 03:35 | buy | 248 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 737 | 2012.05.08 03:35 | modify | 248 | 0.04 | 1.61798 | 1.61520 | 1.62298 | ||
| 738 | 2012.05.08 03:35 | buy | 249 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 739 | 2012.05.08 03:35 | modify | 249 | 0.04 | 1.61798 | 1.61520 | 1.62298 | ||
| 740 | 2012.05.08 09:10 | close | 246 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1249.65 | 
| 741 | 2012.05.08 09:10 | close | 247 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1250.53 | 
| 742 | 2012.05.08 09:10 | close | 248 | 0.04 | 1.61820 | 1.61520 | 1.62298 | 0.88 | 1251.41 | 
| 743 | 2012.05.08 09:10 | close | 249 | 0.04 | 1.61820 | 1.61520 | 1.62298 | 0.88 | 1252.29 | 
| 744 | 2012.05.08 09:48 | s/l | 242 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1241.17 | 
| 745 | 2012.05.08 09:48 | s/l | 243 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1230.05 | 
| 746 | 2012.05.08 09:48 | s/l | 244 | 0.04 | 1.61566 | 1.61566 | 1.62344 | -11.12 | 1218.93 | 
| 747 | 2012.05.08 09:48 | s/l | 245 | 0.04 | 1.61566 | 1.61566 | 1.62344 | -11.12 | 1207.81 | 
| 748 | 2012.05.09 08:20 | sell | 250 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
| 749 | 2012.05.09 08:20 | modify | 250 | 0.04 | 1.61407 | 1.61676 | 1.60707 | ||
| 750 | 2012.05.09 09:05 | close | 250 | 0.04 | 1.61385 | 1.61676 | 1.60707 | 0.88 | 1208.69 | 
| 751 | 2012.05.10 21:00 | buy | 251 | 0.04 | 1.61553 | 0.00000 | 0.00000 | ||
| 752 | 2012.05.10 21:00 | modify | 251 | 0.04 | 1.61553 | 1.61247 | 1.62253 | ||
| 753 | 2012.05.10 22:05 | buy | 252 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
| 754 | 2012.05.10 22:05 | modify | 252 | 0.04 | 1.61524 | 1.61219 | 1.62224 | ||
| 755 | 2012.05.10 22:05 | buy | 253 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
| 756 | 2012.05.10 22:05 | modify | 253 | 0.04 | 1.61524 | 1.61219 | 1.62024 | ||
| 757 | 2012.05.10 23:40 | close | 252 | 0.04 | 1.61578 | 1.61219 | 1.62224 | 2.16 | 1210.85 | 
| 758 | 2012.05.10 23:40 | close | 251 | 0.04 | 1.61578 | 1.61247 | 1.62253 | 1.00 | 1211.85 | 
| 759 | 2012.05.10 23:40 | close | 253 | 0.04 | 1.61578 | 1.61219 | 1.62024 | 2.16 | 1214.01 | 
| 760 | 2012.05.14 22:45 | buy | 254 | 0.04 | 1.60943 | 0.00000 | 0.00000 | ||
| 761 | 2012.05.14 22:45 | modify | 254 | 0.04 | 1.60943 | 1.60639 | 1.61443 | ||
| 762 | 2012.05.15 00:05 | buy | 255 | 0.04 | 1.60884 | 0.00000 | 0.00000 | ||
| 763 | 2012.05.15 00:05 | modify | 255 | 0.04 | 1.60884 | 1.60586 | 1.61384 | ||
| 764 | 2012.05.15 01:40 | close | 254 | 0.04 | 1.60986 | 1.60639 | 1.61443 | 1.70 | 1215.70 | 
| 765 | 2012.05.15 01:45 | close | 255 | 0.04 | 1.60972 | 1.60586 | 1.61384 | 3.52 | 1219.22 | 
| 766 | 2012.05.17 03:00 | sell | 256 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
| 767 | 2012.05.17 03:00 | modify | 256 | 0.04 | 1.59208 | 1.59506 | 1.58508 | ||
| 768 | 2012.05.17 03:00 | sell | 257 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
| 769 | 2012.05.17 03:00 | modify | 257 | 0.04 | 1.59208 | 1.59506 | 1.58708 | ||
| 770 | 2012.05.17 03:00 | sell | 258 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
| 771 | 2012.05.17 03:00 | modify | 258 | 0.04 | 1.59208 | 1.59506 | 1.58708 | ||
| 772 | 2012.05.17 03:05 | sell | 259 | 0.04 | 1.59213 | 0.00000 | 0.00000 | ||
| 773 | 2012.05.17 03:05 | modify | 259 | 0.04 | 1.59213 | 1.59511 | 1.58513 | ||
| 774 | 2012.05.17 03:25 | sell | 260 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
| 775 | 2012.05.17 03:25 | modify | 260 | 0.04 | 1.59305 | 1.59601 | 1.58805 | ||
| 776 | 2012.05.17 03:25 | sell | 261 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
| 777 | 2012.05.17 03:25 | modify | 261 | 0.04 | 1.59305 | 1.59601 | 1.58805 | ||
| 778 | 2012.05.17 03:55 | close | 256 | 0.04 | 1.59209 | 1.59506 | 1.58508 | -0.04 | 1219.18 | 
| 779 | 2012.05.17 05:10 | close | 259 | 0.04 | 1.59204 | 1.59511 | 1.58513 | 0.36 | 1219.54 | 
| 780 | 2012.05.17 05:10 | close | 257 | 0.04 | 1.59204 | 1.59506 | 1.58708 | 0.16 | 1219.70 | 
| 781 | 2012.05.17 05:10 | close | 260 | 0.04 | 1.59204 | 1.59601 | 1.58805 | 4.04 | 1223.74 | 
| 782 | 2012.05.17 07:25 | close | 258 | 0.04 | 1.59183 | 1.59506 | 1.58708 | 1.00 | 1224.74 | 
| 783 | 2012.05.17 07:30 | close | 261 | 0.04 | 1.59181 | 1.59601 | 1.58805 | 4.96 | 1229.70 | 
| 784 | 2012.05.17 20:10 | sell | 262 | 0.04 | 1.58347 | 0.00000 | 0.00000 | ||
| 785 | 2012.05.17 20:10 | modify | 262 | 0.04 | 1.58347 | 1.58663 | 1.57847 | ||
| 786 | 2012.05.17 20:50 | close | 262 | 0.04 | 1.58178 | 1.58663 | 1.57847 | 6.76 | 1236.46 | 
| 787 | 2012.05.21 03:15 | sell | 263 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
| 788 | 2012.05.21 03:15 | modify | 263 | 0.04 | 1.58205 | 1.58504 | 1.57705 | ||
| 789 | 2012.05.21 09:30 | close | 263 | 0.04 | 1.58125 | 1.58504 | 1.57705 | 3.20 | 1239.66 | 
| 790 | 2012.05.21 22:15 | sell | 264 | 0.04 | 1.58126 | 0.00000 | 0.00000 | ||
| 791 | 2012.05.21 22:15 | modify | 264 | 0.04 | 1.58126 | 1.58435 | 1.57626 | ||
| 792 | 2012.05.22 07:55 | close | 264 | 0.04 | 1.58129 | 1.58435 | 1.57626 | -0.21 | 1239.46 | 
| 793 | 2012.05.22 16:35 | sell | 265 | 0.04 | 1.57866 | 0.00000 | 0.00000 | ||
| 794 | 2012.05.22 16:35 | modify | 265 | 0.04 | 1.57866 | 1.58163 | 1.57366 | ||
| 795 | 2012.05.22 16:50 | sell | 266 | 0.04 | 1.57919 | 0.00000 | 0.00000 | ||
| 796 | 2012.05.22 16:50 | modify | 266 | 0.04 | 1.57919 | 1.58217 | 1.57219 | ||
| 797 | 2012.05.22 17:06 | s/l | 265 | 0.04 | 1.58163 | 1.58163 | 1.57366 | -11.88 | 1227.58 | 
| 798 | 2012.05.22 17:19 | s/l | 266 | 0.04 | 1.58217 | 1.58217 | 1.57219 | -11.92 | 1215.66 | 
| 799 | 2012.05.23 09:45 | sell | 267 | 0.04 | 1.57626 | 0.00000 | 0.00000 | ||
| 800 | 2012.05.23 09:45 | modify | 267 | 0.04 | 1.57626 | 1.57909 | 1.57126 | ||
| 801 | 2012.05.23 10:05 | close | 267 | 0.04 | 1.57504 | 1.57909 | 1.57126 | 4.88 | 1220.54 | 
| 802 | 2012.05.23 22:35 | sell | 268 | 0.04 | 1.57004 | 0.00000 | 0.00000 | ||
| 803 | 2012.05.23 22:35 | modify | 268 | 0.04 | 1.57004 | 1.57326 | 1.56304 | ||
| 804 | 2012.05.23 23:00 | sell | 269 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
| 805 | 2012.05.23 23:00 | modify | 269 | 0.04 | 1.57080 | 1.57402 | 1.56380 | ||
| 806 | 2012.05.23 23:00 | sell | 270 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
| 807 | 2012.05.23 23:00 | modify | 270 | 0.04 | 1.57080 | 1.57402 | 1.56580 | ||
| 808 | 2012.05.23 23:00 | sell | 271 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
| 809 | 2012.05.23 23:00 | modify | 271 | 0.04 | 1.57080 | 1.57402 | 1.56580 | ||
| 810 | 2012.05.23 23:20 | close | 269 | 0.04 | 1.57027 | 1.57402 | 1.56380 | 2.12 | 1222.66 | 
| 811 | 2012.05.23 23:20 | close | 271 | 0.04 | 1.57027 | 1.57402 | 1.56580 | 2.12 | 1224.78 | 
| 812 | 2012.05.23 23:25 | close | 268 | 0.04 | 1.56992 | 1.57326 | 1.56304 | 0.48 | 1225.26 | 
| 813 | 2012.05.23 23:50 | close | 270 | 0.04 | 1.56925 | 1.57402 | 1.56580 | 6.20 | 1231.46 | 
| 814 | 2012.05.24 16:00 | sell | 272 | 0.04 | 1.57123 | 0.00000 | 0.00000 | ||
| 815 | 2012.05.24 16:00 | modify | 272 | 0.04 | 1.57123 | 1.57425 | 1.56623 | ||
| 816 | 2012.05.24 17:55 | close | 272 | 0.04 | 1.56767 | 1.57425 | 1.56623 | 14.24 | 1245.70 | 
| 817 | 2012.05.25 09:25 | sell | 273 | 0.04 | 1.56589 | 0.00000 | 0.00000 | ||
| 818 | 2012.05.25 09:25 | modify | 273 | 0.04 | 1.56589 | 1.56867 | 1.55889 | ||
| 819 | 2012.05.25 09:30 | sell | 274 | 0.04 | 1.56627 | 0.00000 | 0.00000 | ||
| 820 | 2012.05.25 09:30 | modify | 274 | 0.04 | 1.56627 | 1.56905 | 1.56127 | ||
| 821 | 2012.05.25 09:40 | close | 273 | 0.04 | 1.56557 | 1.56867 | 1.55889 | 1.28 | 1246.98 | 
| 822 | 2012.05.25 11:35 | close | 274 | 0.04 | 1.56604 | 1.56905 | 1.56127 | 0.92 | 1247.90 | 
| 823 | 2012.05.25 14:40 | sell | 275 | 0.04 | 1.56843 | 0.00000 | 0.00000 | ||
| 824 | 2012.05.25 14:40 | modify | 275 | 0.04 | 1.56843 | 1.57135 | 1.56343 | ||
| 825 | 2012.05.25 15:30 | close | 275 | 0.04 | 1.56607 | 1.57135 | 1.56343 | 9.44 | 1257.34 | 
| 826 | 2012.05.28 00:00 | sell | 276 | 0.04 | 1.56915 | 0.00000 | 0.00000 | ||
| 827 | 2012.05.28 00:00 | modify | 276 | 0.04 | 1.56915 | 1.57220 | 1.56215 | ||
| 828 | 2012.05.28 11:10 | close | 276 | 0.04 | 1.56862 | 1.57220 | 1.56215 | 2.12 | 1259.46 | 
| 829 | 2012.05.29 07:10 | sell | 277 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
| 830 | 2012.05.29 07:10 | modify | 277 | 0.04 | 1.56770 | 1.57039 | 1.56270 | ||
| 831 | 2012.05.29 10:02 | s/l | 277 | 0.04 | 1.57039 | 1.57039 | 1.56270 | -10.76 | 1248.70 | 
| 832 | 2012.05.29 23:10 | sell | 278 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
| 833 | 2012.05.29 23:10 | modify | 278 | 0.04 | 1.56433 | 1.56738 | 1.55733 | ||
| 834 | 2012.05.29 23:15 | close | 278 | 0.04 | 1.56404 | 1.56738 | 1.55733 | 1.16 | 1249.86 | 
| 835 | 2012.05.30 00:05 | sell | 279 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
| 836 | 2012.05.30 00:05 | modify | 279 | 0.04 | 1.56433 | 1.56735 | 1.55733 | ||
| 837 | 2012.05.30 00:25 | close | 279 | 0.04 | 1.56394 | 1.56735 | 1.55733 | 1.56 | 1251.42 | 
| 838 | 2012.05.30 08:45 | sell | 280 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
| 839 | 2012.05.30 08:45 | modify | 280 | 0.04 | 1.56188 | 1.56462 | 1.55488 | ||
| 840 | 2012.05.30 08:45 | sell | 281 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
| 841 | 2012.05.30 08:45 | modify | 281 | 0.04 | 1.56188 | 1.56462 | 1.55688 | ||
| 842 | 2012.05.30 08:50 | close | 280 | 0.04 | 1.56181 | 1.56462 | 1.55488 | 0.28 | 1251.70 | 
| 843 | 2012.05.30 09:00 | close | 281 | 0.04 | 1.56133 | 1.56462 | 1.55688 | 2.20 | 1253.90 | 
| 844 | 2012.05.30 09:20 | sell | 282 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 845 | 2012.05.30 09:20 | modify | 282 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
| 846 | 2012.05.30 09:20 | sell | 283 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 847 | 2012.05.30 09:20 | modify | 283 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
| 848 | 2012.05.30 09:35 | close | 282 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1258.26 | 
| 849 | 2012.05.30 09:35 | close | 283 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1262.62 | 
| 850 | 2012.05.30 14:05 | sell | 284 | 0.04 | 1.55929 | 0.00000 | 0.00000 | ||
| 851 | 2012.05.30 14:05 | modify | 284 | 0.04 | 1.55929 | 1.56221 | 1.55229 | ||
| 852 | 2012.05.30 14:10 | close | 284 | 0.04 | 1.55881 | 1.56221 | 1.55229 | 1.92 | 1264.54 | 
| 853 | 2012.05.30 14:25 | sell | 285 | 0.04 | 1.55978 | 0.00000 | 0.00000 | ||
| 854 | 2012.05.30 14:25 | modify | 285 | 0.04 | 1.55978 | 1.56273 | 1.55278 | ||
| 855 | 2012.05.30 14:40 | sell | 286 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
| 856 | 2012.05.30 14:40 | modify | 286 | 0.04 | 1.56025 | 1.56321 | 1.55525 | ||
| 857 | 2012.05.30 14:45 | sell | 287 | 0.04 | 1.56054 | 0.00000 | 0.00000 | ||
| 858 | 2012.05.30 14:45 | modify | 287 | 0.04 | 1.56054 | 1.56351 | 1.55554 | ||
| 859 | 2012.05.30 15:05 | close | 285 | 0.04 | 1.55967 | 1.56273 | 1.55278 | 0.44 | 1264.98 | 
| 860 | 2012.05.30 15:10 | close | 287 | 0.04 | 1.55915 | 1.56351 | 1.55554 | 5.56 | 1270.54 | 
| 861 | 2012.05.30 16:10 | close | 286 | 0.04 | 1.55699 | 1.56321 | 1.55525 | 13.04 | 1283.58 | 
| 862 | 2012.05.31 07:50 | sell | 288 | 0.04 | 1.54798 | 0.00000 | 0.00000 | ||
| 863 | 2012.05.31 07:50 | modify | 288 | 0.04 | 1.54798 | 1.55078 | 1.54298 | ||
| 864 | 2012.05.31 08:10 | close | 288 | 0.04 | 1.54748 | 1.55078 | 1.54298 | 2.00 | 1285.58 | 
| 865 | 2012.05.31 08:50 | sell | 289 | 0.04 | 1.54813 | 0.00000 | 0.00000 | ||
| 866 | 2012.05.31 08:50 | modify | 289 | 0.04 | 1.54813 | 1.55091 | 1.54113 | ||
| 867 | 2012.05.31 09:30 | sell | 290 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
| 868 | 2012.05.31 09:30 | modify | 290 | 0.04 | 1.54885 | 1.55163 | 1.54185 | ||
| 869 | 2012.05.31 09:30 | sell | 291 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
| 870 | 2012.05.31 09:30 | modify | 291 | 0.04 | 1.54885 | 1.55163 | 1.54385 | ||
| 871 | 2012.05.31 09:30 | sell | 292 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
| 872 | 2012.05.31 09:30 | modify | 292 | 0.04 | 1.54885 | 1.55163 | 1.54385 | ||
| 873 | 2012.05.31 09:55 | close | 289 | 0.04 | 1.54787 | 1.55091 | 1.54113 | 1.04 | 1286.62 | 
| 874 | 2012.05.31 10:00 | close | 290 | 0.04 | 1.54787 | 1.55163 | 1.54185 | 3.92 | 1290.54 | 
| 875 | 2012.05.31 10:05 | close | 291 | 0.04 | 1.54729 | 1.55163 | 1.54385 | 6.24 | 1296.78 | 
| 876 | 2012.05.31 10:05 | close | 292 | 0.04 | 1.54729 | 1.55163 | 1.54385 | 6.24 | 1303.02 | 
| 877 | 2012.06.01 08:35 | sell | 293 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
| 878 | 2012.06.01 08:35 | modify | 293 | 0.04 | 1.53813 | 1.54096 | 1.53113 | ||
| 879 | 2012.06.01 08:35 | sell | 294 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
| 880 | 2012.06.01 08:35 | modify | 294 | 0.04 | 1.53813 | 1.54096 | 1.53313 | ||
| 881 | 2012.06.01 08:40 | close | 293 | 0.04 | 1.53789 | 1.54096 | 1.53113 | 0.96 | 1303.98 | 
| 882 | 2012.06.01 08:55 | sell | 295 | 0.04 | 1.53829 | 0.00000 | 0.00000 | ||
| 883 | 2012.06.01 08:55 | modify | 295 | 0.04 | 1.53829 | 1.54112 | 1.53129 | ||
| 884 | 2012.06.01 09:25 | sell | 296 | 0.04 | 1.53913 | 0.00000 | 0.00000 | ||
| 885 | 2012.06.01 09:25 | modify | 296 | 0.04 | 1.53913 | 1.54195 | 1.53213 | ||
| 886 | 2012.06.01 09:25 | sell | 297 | 0.04 | 1.53913 | 0.00000 | 0.00000 | ||
| 887 | 2012.06.01 09:25 | modify | 297 | 0.04 | 1.53913 | 1.54195 | 1.53413 | ||
| 888 | 2012.06.01 09:45 | close | 295 | 0.04 | 1.53753 | 1.54112 | 1.53129 | 3.04 | 1307.02 | 
| 889 | 2012.06.01 09:45 | close | 294 | 0.04 | 1.53753 | 1.54096 | 1.53313 | 2.40 | 1309.42 | 
| 890 | 2012.06.01 09:45 | close | 297 | 0.04 | 1.53753 | 1.54195 | 1.53413 | 6.40 | 1315.82 | 
| 891 | 2012.06.01 09:50 | close | 296 | 0.04 | 1.53768 | 1.54195 | 1.53213 | 5.80 | 1321.62 | 
| 892 | 2012.06.01 16:10 | sell | 298 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
| 893 | 2012.06.01 16:10 | modify | 298 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
| 894 | 2012.06.01 16:10 | sell | 299 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
| 895 | 2012.06.01 16:10 | modify | 299 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
| 896 | 2012.06.01 16:10 | sell | 300 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
| 897 | 2012.06.01 16:10 | modify | 300 | 0.04 | 1.53437 | 1.53759 | 1.52937 | ||
| 898 | 2012.06.01 16:28 | s/l | 298 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1308.74 | 
| 899 | 2012.06.01 16:28 | s/l | 299 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1295.86 | 
| 900 | 2012.06.01 16:28 | s/l | 300 | 0.04 | 1.53759 | 1.53759 | 1.52937 | -12.88 | 1282.98 | 
| 901 | 2012.06.04 06:45 | sell | 301 | 0.04 | 1.53719 | 0.00000 | 0.00000 | ||
| 902 | 2012.06.04 06:45 | modify | 301 | 0.04 | 1.53719 | 1.54015 | 1.53219 | ||
| 903 | 2012.06.04 12:00 | close | 301 | 0.04 | 1.53595 | 1.54015 | 1.53219 | 4.96 | 1287.94 | 
| 904 | 2012.06.05 17:00 | sell | 302 | 0.04 | 1.53739 | 0.00000 | 0.00000 | ||
| 905 | 2012.06.05 17:00 | modify | 302 | 0.04 | 1.53739 | 1.54042 | 1.53239 | ||
| 906 | 2012.06.05 19:20 | close | 302 | 0.04 | 1.53489 | 1.54042 | 1.53239 | 10.00 | 1297.94 | 
| 907 | 2012.06.12 04:45 | sell | 303 | 0.04 | 1.54932 | 0.00000 | 0.00000 | ||
| 908 | 2012.06.12 04:45 | modify | 303 | 0.04 | 1.54932 | 1.55225 | 1.54432 | ||
| 909 | 2012.06.12 04:45 | sell | 304 | 0.04 | 1.54932 | 0.00000 | 0.00000 | ||
| 910 | 2012.06.12 04:45 | modify | 304 | 0.04 | 1.54932 | 1.55225 | 1.54432 | ||
| 911 | 2012.06.12 05:40 | close | 304 | 0.04 | 1.54864 | 1.55225 | 1.54432 | 2.72 | 1300.66 | 
| 912 | 2012.06.12 05:45 | close | 303 | 0.04 | 1.54823 | 1.55225 | 1.54432 | 4.36 | 1305.02 | 
| 913 | 2012.06.12 07:05 | sell | 305 | 0.04 | 1.54951 | 0.00000 | 0.00000 | ||
| 914 | 2012.06.12 07:05 | modify | 305 | 0.04 | 1.54951 | 1.55231 | 1.54251 | ||
| 915 | 2012.06.12 07:05 | sell | 306 | 0.04 | 1.54951 | 0.00000 | 0.00000 | ||
| 916 | 2012.06.12 07:05 | modify | 306 | 0.04 | 1.54951 | 1.55231 | 1.54451 | ||
| 917 | 2012.06.12 08:05 | close | 305 | 0.04 | 1.54942 | 1.55231 | 1.54251 | 0.36 | 1305.38 | 
| 918 | 2012.06.12 08:45 | close | 306 | 0.04 | 1.54911 | 1.55231 | 1.54451 | 1.60 | 1306.98 | 
| 919 | 2012.06.13 03:00 | buy | 307 | 0.04 | 1.55654 | 0.00000 | 0.00000 | ||
| 920 | 2012.06.13 03:00 | modify | 307 | 0.04 | 1.55654 | 1.55354 | 1.56154 | ||
| 921 | 2012.06.13 03:05 | buy | 308 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
| 922 | 2012.06.13 03:05 | modify | 308 | 0.04 | 1.55633 | 1.55333 | 1.56333 | ||
| 923 | 2012.06.13 03:45 | buy | 309 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
| 924 | 2012.06.13 03:45 | modify | 309 | 0.04 | 1.55596 | 1.55298 | 1.56296 | ||
| 925 | 2012.06.13 03:45 | buy | 310 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
| 926 | 2012.06.13 03:45 | modify | 310 | 0.04 | 1.55596 | 1.55298 | 1.56096 | ||
| 927 | 2012.06.13 10:40 | close | 309 | 0.04 | 1.55618 | 1.55298 | 1.56296 | 0.88 | 1307.86 | 
| 928 | 2012.06.13 10:40 | close | 310 | 0.04 | 1.55618 | 1.55298 | 1.56096 | 0.88 | 1308.74 | 
| 929 | 2012.06.13 10:50 | close | 308 | 0.04 | 1.55647 | 1.55333 | 1.56333 | 0.56 | 1309.30 | 
| 930 | 2012.06.13 10:55 | close | 307 | 0.04 | 1.55701 | 1.55354 | 1.56154 | 1.88 | 1311.18 | 
| 931 | 2012.06.13 21:30 | buy | 311 | 0.04 | 1.55474 | 0.00000 | 0.00000 | ||
| 932 | 2012.06.13 21:30 | modify | 311 | 0.04 | 1.55474 | 1.55154 | 1.55974 | ||
| 933 | 2012.06.13 22:47 | s/l | 311 | 0.04 | 1.55154 | 1.55154 | 1.55974 | -12.80 | 1298.38 | 
| 934 | 2012.06.14 06:10 | sell | 312 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
| 935 | 2012.06.14 06:10 | modify | 312 | 0.04 | 1.55220 | 1.55509 | 1.54720 | ||
| 936 | 2012.06.14 06:15 | sell | 313 | 0.04 | 1.55273 | 0.00000 | 0.00000 | ||
| 937 | 2012.06.14 06:15 | modify | 313 | 0.04 | 1.55273 | 1.55562 | 1.54573 | ||
| 938 | 2012.06.14 06:15 | sell | 314 | 0.04 | 1.55273 | 0.00000 | 0.00000 | ||
| 939 | 2012.06.14 06:15 | modify | 314 | 0.04 | 1.55273 | 1.55562 | 1.54773 | ||
| 940 | 2012.06.14 06:45 | close | 313 | 0.04 | 1.55218 | 1.55562 | 1.54573 | 2.20 | 1300.58 | 
| 941 | 2012.06.14 07:05 | sell | 315 | 0.04 | 1.55264 | 0.00000 | 0.00000 | ||
| 942 | 2012.06.14 07:05 | modify | 315 | 0.04 | 1.55264 | 1.55547 | 1.54564 | ||
| 943 | 2012.06.14 08:15 | close | 315 | 0.04 | 1.55262 | 1.55547 | 1.54564 | 0.08 | 1300.66 | 
| 944 | 2012.06.14 08:40 | close | 312 | 0.04 | 1.55198 | 1.55509 | 1.54720 | 0.88 | 1301.54 | 
| 945 | 2012.06.14 08:45 | close | 314 | 0.04 | 1.55174 | 1.55562 | 1.54773 | 3.96 | 1305.50 | 
| 946 | 2012.06.15 03:50 | buy | 316 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
| 947 | 2012.06.15 03:50 | modify | 316 | 0.04 | 1.55408 | 1.55108 | 1.56108 | ||
| 948 | 2012.06.15 04:00 | buy | 317 | 0.04 | 1.55397 | 0.00000 | 0.00000 | ||
| 949 | 2012.06.15 04:00 | modify | 317 | 0.04 | 1.55397 | 1.55098 | 1.55897 | ||
| 950 | 2012.06.15 05:05 | close | 317 | 0.04 | 1.55480 | 1.55098 | 1.55897 | 3.32 | 1308.82 | 
| 951 | 2012.06.15 05:10 | close | 316 | 0.04 | 1.55488 | 1.55108 | 1.56108 | 3.20 | 1312.02 | 
| 952 | 2012.06.15 09:00 | buy | 318 | 0.04 | 1.55423 | 0.00000 | 0.00000 | ||
| 953 | 2012.06.15 09:00 | modify | 318 | 0.04 | 1.55423 | 1.55145 | 1.55923 | ||
| 954 | 2012.06.15 09:15 | close | 318 | 0.04 | 1.55484 | 1.55145 | 1.55923 | 2.44 | 1314.46 | 
| 955 | 2012.06.18 04:30 | buy | 319 | 0.04 | 1.56998 | 0.00000 | 0.00000 | ||
| 956 | 2012.06.18 04:30 | modify | 319 | 0.04 | 1.56998 | 1.56691 | 1.57698 | ||
| 957 | 2012.06.18 06:25 | close | 319 | 0.04 | 1.57121 | 1.56691 | 1.57698 | 4.92 | 1319.38 | 
| 958 | 2012.06.18 09:30 | buy | 320 | 0.04 | 1.56984 | 0.00000 | 0.00000 | ||
| 959 | 2012.06.18 09:30 | modify | 320 | 0.04 | 1.56984 | 1.56694 | 1.57484 | ||
| 960 | 2012.06.18 09:35 | close | 320 | 0.04 | 1.57133 | 1.56694 | 1.57484 | 5.96 | 1325.34 | 
| 961 | 2012.06.18 09:45 | buy | 321 | 0.04 | 1.56916 | 0.00000 | 0.00000 | ||
| 962 | 2012.06.18 09:45 | modify | 321 | 0.04 | 1.56916 | 1.56625 | 1.57616 | ||
| 963 | 2012.06.18 09:50 | buy | 322 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
| 964 | 2012.06.18 09:50 | modify | 322 | 0.04 | 1.56900 | 1.56608 | 1.57400 | ||
| 965 | 2012.06.18 10:54 | s/l | 321 | 0.04 | 1.56625 | 1.56625 | 1.57616 | -11.64 | 1313.70 | 
| 966 | 2012.06.18 11:02 | s/l | 322 | 0.04 | 1.56608 | 1.56608 | 1.57400 | -11.68 | 1302.02 | 
| 967 | 2012.06.19 09:35 | buy | 323 | 0.04 | 1.56806 | 0.00000 | 0.00000 | ||
| 968 | 2012.06.19 09:35 | modify | 323 | 0.04 | 1.56806 | 1.56538 | 1.57506 | ||
| 969 | 2012.06.19 10:05 | close | 323 | 0.04 | 1.56886 | 1.56538 | 1.57506 | 3.20 | 1305.22 | 
| 970 | 2012.06.20 03:00 | buy | 324 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 971 | 2012.06.20 03:00 | modify | 324 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
| 972 | 2012.06.20 03:00 | buy | 325 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 973 | 2012.06.20 03:00 | modify | 325 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
| 974 | 2012.06.20 03:00 | buy | 326 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 975 | 2012.06.20 03:00 | modify | 326 | 0.04 | 1.57188 | 1.56892 | 1.57688 | ||
| 976 | 2012.06.20 03:35 | buy | 327 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
| 977 | 2012.06.20 03:35 | modify | 327 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
| 978 | 2012.06.20 03:35 | buy | 328 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
| 979 | 2012.06.20 03:35 | modify | 328 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
| 980 | 2012.06.20 04:15 | close | 325 | 0.04 | 1.57228 | 1.56892 | 1.57888 | 1.60 | 1306.82 | 
| 981 | 2012.06.20 04:15 | close | 328 | 0.04 | 1.57228 | 1.56849 | 1.57842 | 3.44 | 1310.26 | 
| 982 | 2012.06.20 05:45 | close | 324 | 0.04 | 1.57223 | 1.56892 | 1.57888 | 1.40 | 1311.66 | 
| 983 | 2012.06.20 05:45 | close | 327 | 0.04 | 1.57223 | 1.56849 | 1.57842 | 3.24 | 1314.90 | 
| 984 | 2012.06.20 07:05 | close | 326 | 0.04 | 1.57250 | 1.56892 | 1.57688 | 2.48 | 1317.38 | 
| 985 | 2012.06.20 19:25 | buy | 329 | 0.04 | 1.57298 | 0.00000 | 0.00000 | ||
| 986 | 2012.06.20 19:25 | modify | 329 | 0.04 | 1.57298 | 1.56980 | 1.57998 | ||
| 987 | 2012.06.20 19:36 | s/l | 329 | 0.04 | 1.56980 | 1.56980 | 1.57998 | -12.72 | 1304.66 | 
| 988 | 2012.06.22 03:20 | sell | 330 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
| 989 | 2012.06.22 03:20 | modify | 330 | 0.04 | 1.56033 | 1.56344 | 1.55333 | ||
| 990 | 2012.06.22 03:20 | sell | 331 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
| 991 | 2012.06.22 03:20 | modify | 331 | 0.04 | 1.56033 | 1.56344 | 1.55533 | ||
| 992 | 2012.06.22 03:35 | sell | 332 | 0.04 | 1.56063 | 0.00000 | 0.00000 | ||
| 993 | 2012.06.22 03:35 | modify | 332 | 0.04 | 1.56063 | 1.56373 | 1.55363 | ||
| 994 | 2012.06.22 03:40 | sell | 333 | 0.04 | 1.56091 | 0.00000 | 0.00000 | ||
| 995 | 2012.06.22 03:40 | modify | 333 | 0.04 | 1.56091 | 1.56401 | 1.55391 | ||
| 996 | 2012.06.22 03:45 | sell | 334 | 0.04 | 1.56107 | 0.00000 | 0.00000 | ||
| 997 | 2012.06.22 03:45 | modify | 334 | 0.04 | 1.56107 | 1.56417 | 1.55607 | ||
| 998 | 2012.06.22 04:55 | close | 333 | 0.04 | 1.56071 | 1.56401 | 1.55391 | 0.80 | 1305.46 | 
| 999 | 2012.06.22 08:45 | sell | 335 | 0.04 | 1.56172 | 0.00000 | 0.00000 | ||
| 1000 | 2012.06.22 08:45 | modify | 335 | 0.04 | 1.56172 | 1.56453 | 1.55672 | ||
| 1001 | 2012.06.22 09:25 | close | 335 | 0.04 | 1.56091 | 1.56453 | 1.55672 | 3.24 | 1308.70 | 
| 1002 | 2012.06.22 09:30 | close | 330 | 0.04 | 1.55999 | 1.56344 | 1.55333 | 1.36 | 1310.06 | 
| 1003 | 2012.06.22 09:30 | close | 332 | 0.04 | 1.55999 | 1.56373 | 1.55363 | 2.56 | 1312.62 | 
| 1004 | 2012.06.22 09:30 | close | 331 | 0.04 | 1.55999 | 1.56344 | 1.55533 | 1.36 | 1313.98 | 
| 1005 | 2012.06.22 09:30 | close | 334 | 0.04 | 1.55999 | 1.56417 | 1.55607 | 4.32 | 1318.30 | 
| 1006 | 2012.06.25 06:35 | sell | 336 | 0.04 | 1.55839 | 0.00000 | 0.00000 | ||
| 1007 | 2012.06.25 06:35 | modify | 336 | 0.04 | 1.55839 | 1.56116 | 1.55139 | ||
| 1008 | 2012.06.25 06:40 | sell | 337 | 0.04 | 1.55857 | 0.00000 | 0.00000 | ||
| 1009 | 2012.06.25 06:40 | modify | 337 | 0.04 | 1.55857 | 1.56133 | 1.55357 | ||
| 1010 | 2012.06.25 08:35 | close | 336 | 0.04 | 1.55811 | 1.56116 | 1.55139 | 1.12 | 1319.42 | 
| 1011 | 2012.06.25 08:35 | close | 337 | 0.04 | 1.55811 | 1.56133 | 1.55357 | 1.84 | 1321.26 | 
| 1012 | 2012.06.25 17:05 | sell | 338 | 0.04 | 1.55627 | 0.00000 | 0.00000 | ||
| 1013 | 2012.06.25 17:05 | modify | 338 | 0.04 | 1.55627 | 1.55919 | 1.54927 | ||
| 1014 | 2012.06.25 17:25 | close | 338 | 0.04 | 1.55560 | 1.55919 | 1.54927 | 2.68 | 1323.94 | 
| 1015 | 2012.06.26 05:15 | sell | 339 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
| 1016 | 2012.06.26 05:15 | modify | 339 | 0.04 | 1.55825 | 1.56103 | 1.55325 | ||
| 1017 | 2012.06.26 07:20 | close | 339 | 0.04 | 1.55742 | 1.56103 | 1.55325 | 3.32 | 1327.26 | 
| 1018 | 2012.06.27 03:40 | buy | 340 | 0.04 | 1.56265 | 0.00000 | 0.00000 | ||
| 1019 | 2012.06.27 03:40 | modify | 340 | 0.04 | 1.56265 | 1.55969 | 1.56965 | ||
| 1020 | 2012.06.27 03:45 | buy | 341 | 0.04 | 1.56255 | 0.00000 | 0.00000 | ||
| 1021 | 2012.06.27 03:45 | modify | 341 | 0.04 | 1.56255 | 1.55959 | 1.56755 | ||
| 1022 | 2012.06.27 05:30 | close | 340 | 0.04 | 1.56330 | 1.55969 | 1.56965 | 2.60 | 1329.86 | 
| 1023 | 2012.06.27 05:50 | close | 341 | 0.04 | 1.56353 | 1.55959 | 1.56755 | 3.92 | 1333.78 | 
| 1024 | 2012.06.27 09:15 | buy | 342 | 0.04 | 1.56273 | 0.00000 | 0.00000 | ||
| 1025 | 2012.06.27 09:15 | modify | 342 | 0.04 | 1.56273 | 1.56005 | 1.56773 | ||
| 1026 | 2012.06.27 13:05 | close | 342 | 0.04 | 1.56315 | 1.56005 | 1.56773 | 1.68 | 1335.46 | 
| 1027 | 2012.06.28 03:15 | sell | 343 | 0.04 | 1.55732 | 0.00000 | 0.00000 | ||
| 1028 | 2012.06.28 03:15 | modify | 343 | 0.04 | 1.55732 | 1.56021 | 1.55232 | ||
| 1029 | 2012.06.28 03:20 | sell | 344 | 0.04 | 1.55751 | 0.00000 | 0.00000 | ||
| 1030 | 2012.06.28 03:20 | modify | 344 | 0.04 | 1.55751 | 1.56040 | 1.55051 | ||
| 1031 | 2012.06.28 03:30 | sell | 345 | 0.04 | 1.55780 | 0.00000 | 0.00000 | ||
| 1032 | 2012.06.28 03:30 | modify | 345 | 0.04 | 1.55780 | 1.56068 | 1.55280 | ||
| 1033 | 2012.06.28 03:35 | sell | 346 | 0.04 | 1.55789 | 0.00000 | 0.00000 | ||
| 1034 | 2012.06.28 03:35 | modify | 346 | 0.04 | 1.55789 | 1.56077 | 1.55089 | ||
| 1035 | 2012.06.28 09:08 | s/l | 343 | 0.04 | 1.56021 | 1.56021 | 1.55232 | -11.56 | 1323.90 | 
| 1036 | 2012.06.28 09:08 | s/l | 344 | 0.04 | 1.56040 | 1.56040 | 1.55051 | -11.56 | 1312.34 | 
| 1037 | 2012.06.28 09:09 | s/l | 345 | 0.04 | 1.56068 | 1.56068 | 1.55280 | -11.52 | 1300.82 | 
| 1038 | 2012.06.28 09:09 | s/l | 346 | 0.04 | 1.56077 | 1.56077 | 1.55089 | -11.52 | 1289.30 | 
| 1039 | 2012.06.28 14:45 | sell | 347 | 0.04 | 1.55674 | 0.00000 | 0.00000 | ||
| 1040 | 2012.06.28 14:45 | modify | 347 | 0.04 | 1.55674 | 1.55975 | 1.54974 | ||
| 1041 | 2012.06.28 14:50 | close | 347 | 0.04 | 1.55632 | 1.55975 | 1.54974 | 1.68 | 1290.98 | 
| 1042 | 2012.06.28 22:40 | sell | 348 | 0.04 | 1.55093 | 0.00000 | 0.00000 | ||
| 1043 | 2012.06.28 22:40 | modify | 348 | 0.04 | 1.55093 | 1.55420 | 1.54393 | ||
| 1044 | 2012.06.28 23:00 | sell | 349 | 0.04 | 1.55121 | 0.00000 | 0.00000 | ||
| 1045 | 2012.06.28 23:00 | modify | 349 | 0.04 | 1.55121 | 1.55448 | 1.54621 | ||
| 1046 | 2012.06.28 23:05 | sell | 350 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
| 1047 | 2012.06.28 23:05 | modify | 350 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
| 1048 | 2012.06.28 23:05 | sell | 351 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
| 1049 | 2012.06.28 23:05 | modify | 351 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
| 1050 | 2012.06.28 23:35 | close | 350 | 0.04 | 1.55126 | 1.55484 | 1.54458 | 1.28 | 1292.26 | 
| 1051 | 2012.06.28 23:45 | sell | 352 | 0.04 | 1.55169 | 0.00000 | 0.00000 | ||
| 1052 | 2012.06.28 23:45 | modify | 352 | 0.04 | 1.55169 | 1.55490 | 1.54669 | ||
| 1053 | 2012.06.29 02:10 | close | 351 | 0.04 | 1.55112 | 1.55484 | 1.54458 | 1.75 | 1294.01 | 
| 1054 | 2012.06.29 02:10 | close | 349 | 0.04 | 1.55112 | 1.55448 | 1.54621 | 0.27 | 1294.28 | 
| 1055 | 2012.06.29 03:30 | sell | 353 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
| 1056 | 2012.06.29 03:30 | modify | 353 | 0.04 | 1.55229 | 1.55527 | 1.54529 | ||
| 1057 | 2012.06.29 03:30 | sell | 354 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
| 1058 | 2012.06.29 03:30 | modify | 354 | 0.04 | 1.55229 | 1.55527 | 1.54729 | ||
| 1059 | 2012.06.29 03:30 | sell | 355 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
| 1060 | 2012.06.29 03:30 | modify | 355 | 0.04 | 1.55229 | 1.55527 | 1.54729 | ||
| 1061 | 2012.06.29 05:21 | s/l | 348 | 0.04 | 1.55420 | 1.55420 | 1.54393 | -13.17 | 1281.11 | 
| 1062 | 2012.06.29 05:49 | s/l | 352 | 0.04 | 1.55490 | 1.55490 | 1.54669 | -12.93 | 1268.18 | 
| 1063 | 2012.06.29 05:50 | s/l | 353 | 0.04 | 1.55527 | 1.55527 | 1.54529 | -11.92 | 1256.26 | 
| 1064 | 2012.06.29 05:50 | s/l | 354 | 0.04 | 1.55527 | 1.55527 | 1.54729 | -11.92 | 1244.34 | 
| 1065 | 2012.06.29 05:50 | s/l | 355 | 0.04 | 1.55527 | 1.55527 | 1.54729 | -11.92 | 1232.42 | 
| 1066 | 2012.07.02 03:05 | buy | 356 | 0.04 | 1.56704 | 0.00000 | 0.00000 | ||
| 1067 | 2012.07.02 03:05 | modify | 356 | 0.04 | 1.56704 | 1.56390 | 1.57404 | ||
| 1068 | 2012.07.02 03:15 | buy | 357 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
| 1069 | 2012.07.02 03:15 | modify | 357 | 0.04 | 1.56671 | 1.56358 | 1.57171 | ||
| 1070 | 2012.07.02 04:15 | buy | 358 | 0.04 | 1.56526 | 0.00000 | 0.00000 | ||
| 1071 | 2012.07.02 04:15 | modify | 358 | 0.04 | 1.56526 | 1.56217 | 1.57026 | ||
| 1072 | 2012.07.02 08:10 | close | 357 | 0.04 | 1.56703 | 1.56358 | 1.57171 | 1.28 | 1233.70 | 
| 1073 | 2012.07.02 08:20 | close | 356 | 0.04 | 1.56715 | 1.56390 | 1.57404 | 0.44 | 1234.14 | 
| 1074 | 2012.07.02 08:20 | close | 358 | 0.04 | 1.56715 | 1.56217 | 1.57026 | 7.56 | 1241.70 | 
| 1075 | 2012.07.03 03:10 | buy | 359 | 0.04 | 1.56889 | 0.00000 | 0.00000 | ||
| 1076 | 2012.07.03 03:10 | modify | 359 | 0.04 | 1.56889 | 1.56588 | 1.57589 | ||
| 1077 | 2012.07.03 03:30 | close | 359 | 0.04 | 1.56931 | 1.56588 | 1.57589 | 1.68 | 1243.38 | 
| 1078 | 2012.07.04 01:00 | buy | 360 | 0.04 | 1.56876 | 0.00000 | 0.00000 | ||
| 1079 | 2012.07.04 01:00 | modify | 360 | 0.04 | 1.56876 | 1.56581 | 1.57376 | ||
| 1080 | 2012.07.04 10:21 | s/l | 360 | 0.04 | 1.56581 | 1.56581 | 1.57376 | -11.80 | 1231.58 | 
| 1081 | 2012.07.05 07:40 | sell | 361 | 0.04 | 1.55946 | 0.00000 | 0.00000 | ||
| 1082 | 2012.07.05 07:40 | modify | 361 | 0.04 | 1.55946 | 1.56216 | 1.55246 | ||
| 1083 | 2012.07.05 07:40 | sell | 362 | 0.04 | 1.55946 | 0.00000 | 0.00000 | ||
| 1084 | 2012.07.05 07:40 | modify | 362 | 0.04 | 1.55946 | 1.56216 | 1.55446 | ||
| 1085 | 2012.07.05 08:05 | close | 361 | 0.04 | 1.55908 | 1.56216 | 1.55246 | 1.52 | 1233.10 | 
| 1086 | 2012.07.05 08:05 | close | 362 | 0.04 | 1.55908 | 1.56216 | 1.55446 | 1.52 | 1234.62 | 
| 1087 | 2012.07.05 08:15 | sell | 363 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
| 1088 | 2012.07.05 08:15 | modify | 363 | 0.04 | 1.55960 | 1.56229 | 1.55260 | ||
| 1089 | 2012.07.05 08:15 | sell | 364 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
| 1090 | 2012.07.05 08:15 | modify | 364 | 0.04 | 1.55960 | 1.56229 | 1.55460 | ||
| 1091 | 2012.07.05 08:20 | close | 363 | 0.04 | 1.55942 | 1.56229 | 1.55260 | 0.72 | 1235.34 | 
| 1092 | 2012.07.05 08:35 | sell | 365 | 0.04 | 1.55963 | 0.00000 | 0.00000 | ||
| 1093 | 2012.07.05 08:35 | modify | 365 | 0.04 | 1.55963 | 1.56232 | 1.55263 | ||
| 1094 | 2012.07.05 09:00 | sell | 366 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
| 1095 | 2012.07.05 09:00 | modify | 366 | 0.04 | 1.56104 | 1.56373 | 1.55404 | ||
| 1096 | 2012.07.05 09:00 | sell | 367 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
| 1097 | 2012.07.05 09:00 | modify | 367 | 0.04 | 1.56104 | 1.56373 | 1.55604 | ||
| 1098 | 2012.07.05 09:30 | sell | 368 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
| 1099 | 2012.07.05 09:30 | modify | 368 | 0.04 | 1.56178 | 1.56449 | 1.55678 | ||
| 1100 | 2012.07.05 09:40 | s/l | 364 | 0.04 | 1.56229 | 1.56229 | 1.55460 | -10.76 | 1224.58 | 
| 1101 | 2012.07.05 09:40 | s/l | 365 | 0.04 | 1.56232 | 1.56232 | 1.55263 | -10.76 | 1213.82 | 
| 1102 | 2012.07.05 10:20 | close | 366 | 0.04 | 1.55893 | 1.56373 | 1.55404 | 8.44 | 1222.26 | 
| 1103 | 2012.07.05 10:20 | close | 367 | 0.04 | 1.55893 | 1.56373 | 1.55604 | 8.44 | 1230.70 | 
| 1104 | 2012.07.05 10:25 | close | 368 | 0.04 | 1.55925 | 1.56449 | 1.55678 | 10.12 | 1240.82 | 
| 1105 | 2012.07.06 03:05 | sell | 369 | 0.04 | 1.55316 | 0.00000 | 0.00000 | ||
| 1106 | 2012.07.06 03:05 | modify | 369 | 0.04 | 1.55316 | 1.55626 | 1.54616 | ||
| 1107 | 2012.07.06 03:05 | sell | 370 | 0.04 | 1.55316 | 0.00000 | 0.00000 | ||
| 1108 | 2012.07.06 03:05 | modify | 370 | 0.04 | 1.55316 | 1.55626 | 1.54816 | ||
| 1109 | 2012.07.06 03:20 | close | 369 | 0.04 | 1.55292 | 1.55626 | 1.54616 | 0.96 | 1241.78 | 
| 1110 | 2012.07.06 03:40 | close | 370 | 0.04 | 1.55248 | 1.55626 | 1.54816 | 2.72 | 1244.50 | 
| 1111 | 2012.07.06 07:10 | sell | 371 | 0.04 | 1.55284 | 0.00000 | 0.00000 | ||
| 1112 | 2012.07.06 07:10 | modify | 371 | 0.04 | 1.55284 | 1.55560 | 1.54584 | ||
| 1113 | 2012.07.06 07:40 | close | 371 | 0.04 | 1.55284 | 1.55560 | 1.54584 | 0.00 | 1244.50 | 
| 1114 | 2012.07.06 09:45 | sell | 372 | 0.04 | 1.55324 | 0.00000 | 0.00000 | ||
| 1115 | 2012.07.06 09:45 | modify | 372 | 0.04 | 1.55324 | 1.55594 | 1.54824 | ||
| 1116 | 2012.07.06 09:55 | close | 372 | 0.04 | 1.55270 | 1.55594 | 1.54824 | 2.16 | 1246.66 | 
| 1117 | 2012.07.09 03:15 | sell | 373 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 1118 | 2012.07.09 03:15 | modify | 373 | 0.04 | 1.54890 | 1.55191 | 1.54190 | ||
| 1119 | 2012.07.09 03:15 | sell | 374 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 1120 | 2012.07.09 03:15 | modify | 374 | 0.04 | 1.54890 | 1.55191 | 1.54390 | ||
| 1121 | 2012.07.09 03:30 | close | 373 | 0.04 | 1.54811 | 1.55191 | 1.54190 | 3.16 | 1249.82 | 
| 1122 | 2012.07.09 03:35 | close | 374 | 0.04 | 1.54801 | 1.55191 | 1.54390 | 3.56 | 1253.38 | 
| 1123 | 2012.07.09 04:50 | sell | 375 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 1124 | 2012.07.09 04:50 | modify | 375 | 0.04 | 1.54890 | 1.55182 | 1.54190 | ||
| 1125 | 2012.07.09 04:50 | sell | 376 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 1126 | 2012.07.09 04:50 | modify | 376 | 0.04 | 1.54890 | 1.55182 | 1.54390 | ||
| 1127 | 2012.07.09 05:00 | sell | 377 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
| 1128 | 2012.07.09 05:00 | modify | 377 | 0.04 | 1.54914 | 1.55204 | 1.54214 | ||
| 1129 | 2012.07.09 05:30 | close | 377 | 0.04 | 1.54903 | 1.55204 | 1.54214 | 0.44 | 1253.82 | 
| 1130 | 2012.07.09 07:40 | close | 375 | 0.04 | 1.54864 | 1.55182 | 1.54190 | 1.04 | 1254.86 | 
| 1131 | 2012.07.09 07:40 | close | 376 | 0.04 | 1.54864 | 1.55182 | 1.54390 | 1.04 | 1255.90 | 
| 1132 | 2012.07.12 03:00 | sell | 378 | 0.04 | 1.55077 | 0.00000 | 0.00000 | ||
| 1133 | 2012.07.12 03:00 | modify | 378 | 0.04 | 1.55077 | 1.55371 | 1.54377 | ||
| 1134 | 2012.07.12 03:05 | close | 378 | 0.04 | 1.55000 | 1.55371 | 1.54377 | 3.08 | 1258.98 | 
| 1135 | 2012.07.12 03:55 | sell | 379 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
| 1136 | 2012.07.12 03:55 | modify | 379 | 0.04 | 1.55130 | 1.55422 | 1.54430 | ||
| 1137 | 2012.07.12 03:55 | sell | 380 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
| 1138 | 2012.07.12 03:55 | modify | 380 | 0.04 | 1.55130 | 1.55422 | 1.54630 | ||
| 1139 | 2012.07.12 04:35 | close | 379 | 0.04 | 1.55062 | 1.55422 | 1.54430 | 2.72 | 1261.70 | 
| 1140 | 2012.07.12 04:45 | close | 380 | 0.04 | 1.55059 | 1.55422 | 1.54630 | 2.84 | 1264.54 | 
| 1141 | 2012.07.12 06:40 | sell | 381 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
| 1142 | 2012.07.12 06:40 | modify | 381 | 0.04 | 1.55135 | 1.55416 | 1.54635 | ||
| 1143 | 2012.07.12 06:45 | sell | 382 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
| 1144 | 2012.07.12 06:45 | modify | 382 | 0.04 | 1.55142 | 1.55423 | 1.54642 | ||
| 1145 | 2012.07.12 07:10 | close | 381 | 0.04 | 1.55053 | 1.55416 | 1.54635 | 3.28 | 1267.82 | 
| 1146 | 2012.07.12 07:10 | close | 382 | 0.04 | 1.55053 | 1.55423 | 1.54642 | 3.56 | 1271.38 | 
| 1147 | 2012.07.12 22:40 | sell | 383 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
| 1148 | 2012.07.12 22:40 | modify | 383 | 0.04 | 1.54335 | 1.54644 | 1.53635 | ||
| 1149 | 2012.07.12 23:25 | close | 383 | 0.04 | 1.54307 | 1.54644 | 1.53635 | 1.12 | 1272.50 | 
| 1150 | 2012.07.13 04:50 | sell | 384 | 0.04 | 1.54348 | 0.00000 | 0.00000 | ||
| 1151 | 2012.07.13 04:50 | modify | 384 | 0.04 | 1.54348 | 1.54636 | 1.53848 | ||
| 1152 | 2012.07.13 05:20 | close | 384 | 0.04 | 1.54285 | 1.54636 | 1.53848 | 2.52 | 1275.02 | 
| 1153 | 2012.07.16 03:30 | buy | 385 | 0.04 | 1.55713 | 0.00000 | 0.00000 | ||
| 1154 | 2012.07.16 03:30 | modify | 385 | 0.04 | 1.55713 | 1.55414 | 1.56213 | ||
| 1155 | 2012.07.16 03:50 | close | 385 | 0.04 | 1.55731 | 1.55414 | 1.56213 | 0.72 | 1275.74 | 
| 1156 | 2012.07.16 04:15 | buy | 386 | 0.04 | 1.55697 | 0.00000 | 0.00000 | ||
| 1157 | 2012.07.16 04:15 | modify | 386 | 0.04 | 1.55697 | 1.55405 | 1.56197 | ||
| 1158 | 2012.07.16 06:25 | close | 386 | 0.04 | 1.55749 | 1.55405 | 1.56197 | 2.08 | 1277.82 | 
| 1159 | 2012.07.16 09:25 | buy | 387 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
| 1160 | 2012.07.16 09:25 | modify | 387 | 0.04 | 1.55633 | 1.55364 | 1.56333 | ||
| 1161 | 2012.07.16 09:45 | buy | 388 | 0.04 | 1.55626 | 0.00000 | 0.00000 | ||
| 1162 | 2012.07.16 09:45 | modify | 388 | 0.04 | 1.55626 | 1.55357 | 1.56126 | ||
| 1163 | 2012.07.16 10:51 | s/l | 387 | 0.04 | 1.55364 | 1.55364 | 1.56333 | -10.76 | 1267.06 | 
| 1164 | 2012.07.16 11:28 | s/l | 388 | 0.04 | 1.55357 | 1.55357 | 1.56126 | -10.76 | 1256.30 | 
| 1165 | 2012.07.17 01:45 | buy | 389 | 0.04 | 1.56297 | 0.00000 | 0.00000 | ||
| 1166 | 2012.07.17 01:45 | modify | 389 | 0.04 | 1.56297 | 1.55999 | 1.56997 | ||
| 1167 | 2012.07.17 03:15 | close | 389 | 0.04 | 1.56344 | 1.55999 | 1.56997 | 1.88 | 1258.18 | 
| 1168 | 2012.07.17 09:05 | buy | 390 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
| 1169 | 2012.07.17 09:05 | modify | 390 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
| 1170 | 2012.07.17 09:05 | buy | 391 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
| 1171 | 2012.07.17 09:05 | modify | 391 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
| 1172 | 2012.07.17 10:10 | close | 390 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1263.58 | 
| 1173 | 2012.07.17 10:10 | close | 391 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1268.98 | 
| 1174 | 2012.07.18 07:00 | buy | 392 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
| 1175 | 2012.07.18 07:00 | modify | 392 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
| 1176 | 2012.07.18 07:00 | buy | 393 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
| 1177 | 2012.07.18 07:00 | modify | 393 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
| 1178 | 2012.07.18 07:00 | buy | 394 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
| 1179 | 2012.07.18 07:00 | modify | 394 | 0.04 | 1.56507 | 1.56227 | 1.57007 | ||
| 1180 | 2012.07.18 08:15 | buy | 395 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
| 1181 | 2012.07.18 08:15 | modify | 395 | 0.04 | 1.56450 | 1.56175 | 1.57150 | ||
| 1182 | 2012.07.18 08:15 | buy | 396 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
| 1183 | 2012.07.18 08:15 | modify | 396 | 0.04 | 1.56450 | 1.56175 | 1.56950 | ||
| 1184 | 2012.07.18 10:00 | close | 395 | 0.04 | 1.56486 | 1.56175 | 1.57150 | 1.44 | 1270.42 | 
| 1185 | 2012.07.18 10:05 | close | 392 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1273.46 | 
| 1186 | 2012.07.18 10:05 | close | 393 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1276.50 | 
| 1187 | 2012.07.18 10:05 | close | 394 | 0.04 | 1.56583 | 1.56227 | 1.57007 | 3.04 | 1279.54 | 
| 1188 | 2012.07.18 10:10 | close | 396 | 0.04 | 1.56520 | 1.56175 | 1.56950 | 2.80 | 1282.34 | 
| 1189 | 2012.07.20 03:05 | buy | 397 | 0.04 | 1.57112 | 0.00000 | 0.00000 | ||
| 1190 | 2012.07.20 03:05 | modify | 397 | 0.04 | 1.57112 | 1.56816 | 1.57812 | ||
| 1191 | 2012.07.20 03:35 | buy | 398 | 0.04 | 1.57051 | 0.00000 | 0.00000 | ||
| 1192 | 2012.07.20 03:35 | modify | 398 | 0.04 | 1.57051 | 1.56755 | 1.57551 | ||
| 1193 | 2012.07.20 06:00 | close | 397 | 0.04 | 1.57122 | 1.56816 | 1.57812 | 0.40 | 1282.74 | 
| 1194 | 2012.07.20 06:00 | close | 398 | 0.04 | 1.57122 | 1.56755 | 1.57551 | 2.84 | 1285.58 | 
| 1195 | 2012.07.20 08:30 | buy | 399 | 0.04 | 1.57038 | 0.00000 | 0.00000 | ||
| 1196 | 2012.07.20 08:30 | modify | 399 | 0.04 | 1.57038 | 1.56766 | 1.57738 | ||
| 1197 | 2012.07.20 12:25 | close | 399 | 0.04 | 1.57071 | 1.56766 | 1.57738 | 1.32 | 1286.90 | 
| 1198 | 2012.07.23 20:05 | sell | 400 | 0.04 | 1.55230 | 0.00000 | 0.00000 | ||
| 1199 | 2012.07.23 20:05 | modify | 400 | 0.04 | 1.55230 | 1.55550 | 1.54730 | ||
| 1200 | 2012.07.23 22:35 | sell | 401 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
| 1201 | 2012.07.23 22:35 | modify | 401 | 0.04 | 1.55279 | 1.55597 | 1.54579 | ||
| 1202 | 2012.07.23 22:45 | sell | 402 | 0.04 | 1.55288 | 0.00000 | 0.00000 | ||
| 1203 | 2012.07.23 22:45 | modify | 402 | 0.04 | 1.55288 | 1.55605 | 1.54788 | ||
| 1204 | 2012.07.23 23:45 | close | 401 | 0.04 | 1.55226 | 1.55597 | 1.54579 | 2.12 | 1289.02 | 
| 1205 | 2012.07.23 23:55 | close | 400 | 0.04 | 1.55154 | 1.55550 | 1.54730 | 3.04 | 1292.06 | 
| 1206 | 2012.07.24 00:00 | close | 402 | 0.04 | 1.55075 | 1.55605 | 1.54788 | 8.43 | 1300.50 | 
| 1207 | 2012.07.24 03:15 | sell | 403 | 0.04 | 1.55230 | 0.00000 | 0.00000 | ||
| 1208 | 2012.07.24 03:15 | modify | 403 | 0.04 | 1.55230 | 1.55524 | 1.54730 | ||
| 1209 | 2012.07.24 04:00 | close | 403 | 0.04 | 1.55179 | 1.55524 | 1.54730 | 2.04 | 1302.54 | 
| 1210 | 2012.07.24 07:00 | sell | 404 | 0.04 | 1.55258 | 0.00000 | 0.00000 | ||
| 1211 | 2012.07.24 07:00 | modify | 404 | 0.04 | 1.55258 | 1.55537 | 1.54758 | ||
| 1212 | 2012.07.24 08:25 | close | 404 | 0.04 | 1.55216 | 1.55537 | 1.54758 | 1.68 | 1304.22 | 
| 1213 | 2012.07.24 14:15 | sell | 405 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
| 1214 | 2012.07.24 14:15 | modify | 405 | 0.04 | 1.55142 | 1.55437 | 1.54442 | ||
| 1215 | 2012.07.24 14:15 | sell | 406 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
| 1216 | 2012.07.24 14:15 | modify | 406 | 0.04 | 1.55142 | 1.55437 | 1.54642 | ||
| 1217 | 2012.07.24 14:35 | sell | 407 | 0.04 | 1.55236 | 0.00000 | 0.00000 | ||
| 1218 | 2012.07.24 14:35 | modify | 407 | 0.04 | 1.55236 | 1.55532 | 1.54736 | ||
| 1219 | 2012.07.24 16:02 | s/l | 405 | 0.04 | 1.55437 | 1.55437 | 1.54442 | -11.80 | 1292.42 | 
| 1220 | 2012.07.24 16:02 | s/l | 406 | 0.04 | 1.55437 | 1.55437 | 1.54642 | -11.80 | 1280.62 | 
| 1221 | 2012.07.24 18:40 | close | 407 | 0.04 | 1.55132 | 1.55532 | 1.54736 | 4.16 | 1284.78 | 
| 1222 | 2012.07.25 20:10 | sell | 408 | 0.04 | 1.54942 | 0.00000 | 0.00000 | ||
| 1223 | 2012.07.25 20:10 | modify | 408 | 0.04 | 1.54942 | 1.55277 | 1.54442 | ||
| 1224 | 2012.07.26 00:35 | close | 408 | 0.04 | 1.54946 | 1.55277 | 1.54442 | -0.42 | 1284.35 | 
| 1225 | 2012.07.26 08:15 | sell | 409 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
| 1226 | 2012.07.26 08:15 | modify | 409 | 0.04 | 1.54853 | 1.55129 | 1.54153 | ||
| 1227 | 2012.07.26 08:55 | close | 409 | 0.04 | 1.54841 | 1.55129 | 1.54153 | 0.48 | 1284.83 | 
| 1228 | 2012.07.26 09:00 | sell | 410 | 0.04 | 1.54867 | 0.00000 | 0.00000 | ||
| 1229 | 2012.07.26 09:00 | modify | 410 | 0.04 | 1.54867 | 1.55143 | 1.54367 | ||
| 1230 | 2012.07.26 09:40 | close | 410 | 0.04 | 1.54743 | 1.55143 | 1.54367 | 4.96 | 1289.79 | 
| 1231 | 2012.07.27 03:05 | buy | 411 | 0.04 | 1.56814 | 0.00000 | 0.00000 | ||
| 1232 | 2012.07.27 03:05 | modify | 411 | 0.04 | 1.56814 | 1.56503 | 1.57514 | ||
| 1233 | 2012.07.27 03:05 | buy | 412 | 0.04 | 1.56814 | 0.00000 | 0.00000 | ||
| 1234 | 2012.07.27 03:05 | modify | 412 | 0.04 | 1.56814 | 1.56503 | 1.57314 | ||
| 1235 | 2012.07.27 03:10 | buy | 413 | 0.04 | 1.56776 | 0.00000 | 0.00000 | ||
| 1236 | 2012.07.27 03:10 | modify | 413 | 0.04 | 1.56776 | 1.56467 | 1.57476 | ||
| 1237 | 2012.07.27 03:15 | buy | 414 | 0.04 | 1.56777 | 0.00000 | 0.00000 | ||
| 1238 | 2012.07.27 03:15 | modify | 414 | 0.04 | 1.56777 | 1.56470 | 1.57277 | ||
| 1239 | 2012.07.27 03:55 | buy | 415 | 0.04 | 1.56742 | 0.00000 | 0.00000 | ||
| 1240 | 2012.07.27 03:55 | modify | 415 | 0.04 | 1.56742 | 1.56442 | 1.57242 | ||
| 1241 | 2012.07.27 04:25 | buy | 416 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
| 1242 | 2012.07.27 04:25 | modify | 416 | 0.04 | 1.56693 | 1.56397 | 1.57393 | ||
| 1243 | 2012.07.27 05:55 | close | 415 | 0.04 | 1.56780 | 1.56442 | 1.57242 | 1.52 | 1291.31 | 
| 1244 | 2012.07.27 06:05 | close | 413 | 0.04 | 1.56802 | 1.56467 | 1.57476 | 1.04 | 1292.35 | 
| 1245 | 2012.07.27 06:05 | close | 416 | 0.04 | 1.56802 | 1.56397 | 1.57393 | 4.36 | 1296.71 | 
| 1246 | 2012.07.27 08:25 | close | 414 | 0.04 | 1.56799 | 1.56470 | 1.57277 | 0.88 | 1297.59 | 
| 1247 | 2012.07.27 09:05 | close | 411 | 0.04 | 1.56844 | 1.56503 | 1.57514 | 1.20 | 1298.79 | 
| 1248 | 2012.07.27 09:05 | close | 412 | 0.04 | 1.56844 | 1.56503 | 1.57314 | 1.20 | 1299.99 | 
| 1249 | 2012.07.30 03:00 | buy | 417 | 0.04 | 1.57269 | 0.00000 | 0.00000 | ||
| 1250 | 2012.07.30 03:00 | modify | 417 | 0.04 | 1.57269 | 1.56955 | 1.57769 | ||
| 1251 | 2012.07.30 03:05 | close | 417 | 0.04 | 1.57289 | 1.56955 | 1.57769 | 0.80 | 1300.79 | 
| 1252 | 2012.07.30 03:55 | buy | 418 | 0.04 | 1.57259 | 0.00000 | 0.00000 | ||
| 1253 | 2012.07.30 03:55 | modify | 418 | 0.04 | 1.57259 | 1.56948 | 1.57959 | ||
| 1254 | 2012.07.30 04:15 | buy | 419 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
| 1255 | 2012.07.30 04:15 | modify | 419 | 0.04 | 1.57230 | 1.56920 | 1.57730 | ||
| 1256 | 2012.07.30 05:00 | buy | 420 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
| 1257 | 2012.07.30 05:00 | modify | 420 | 0.04 | 1.57170 | 1.56866 | 1.57870 | ||
| 1258 | 2012.07.30 05:00 | buy | 421 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
| 1259 | 2012.07.30 05:00 | modify | 421 | 0.04 | 1.57170 | 1.56866 | 1.57670 | ||
| 1260 | 2012.07.30 06:40 | close | 420 | 0.04 | 1.57227 | 1.56866 | 1.57870 | 2.28 | 1303.07 | 
| 1261 | 2012.07.30 10:06 | s/l | 418 | 0.04 | 1.56948 | 1.56948 | 1.57959 | -12.44 | 1290.63 | 
| 1262 | 2012.07.30 11:10 | s/l | 419 | 0.04 | 1.56920 | 1.56920 | 1.57730 | -12.40 | 1278.23 | 
| 1263 | 2012.07.30 11:16 | s/l | 421 | 0.04 | 1.56866 | 1.56866 | 1.57670 | -12.16 | 1266.07 | 
| 1264 | 2012.07.31 08:50 | buy | 422 | 0.04 | 1.57135 | 0.00000 | 0.00000 | ||
| 1265 | 2012.07.31 08:50 | modify | 422 | 0.04 | 1.57135 | 1.56868 | 1.57835 | ||
| 1266 | 2012.07.31 09:05 | buy | 423 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
| 1267 | 2012.07.31 09:05 | modify | 423 | 0.04 | 1.57147 | 1.56880 | 1.57647 | ||
| 1268 | 2012.07.31 09:15 | buy | 424 | 0.04 | 1.57065 | 0.00000 | 0.00000 | ||
| 1269 | 2012.07.31 09:15 | modify | 424 | 0.04 | 1.57065 | 1.56798 | 1.57565 | ||
| 1270 | 2012.07.31 10:06 | s/l | 423 | 0.04 | 1.56880 | 1.56880 | 1.57647 | -10.68 | 1255.39 | 
| 1271 | 2012.07.31 10:13 | s/l | 422 | 0.04 | 1.56868 | 1.56868 | 1.57835 | -10.68 | 1244.71 | 
| 1272 | 2012.07.31 12:15 | s/l | 424 | 0.04 | 1.56798 | 1.56798 | 1.57565 | -10.68 | 1234.03 | 
| 1273 | 2012.08.02 06:30 | sell | 425 | 0.04 | 1.55479 | 0.00000 | 0.00000 | ||
| 1274 | 2012.08.02 06:30 | modify | 425 | 0.04 | 1.55479 | 1.55765 | 1.54979 | ||
| 1275 | 2012.08.02 07:10 | close | 425 | 0.04 | 1.55385 | 1.55765 | 1.54979 | 3.76 | 1237.79 | 
| 1276 | 2012.08.02 09:00 | sell | 426 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
| 1277 | 2012.08.02 09:00 | modify | 426 | 0.04 | 1.55526 | 1.55807 | 1.54826 | ||
| 1278 | 2012.08.02 09:00 | sell | 427 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
| 1279 | 2012.08.02 09:00 | modify | 427 | 0.04 | 1.55526 | 1.55807 | 1.55026 | ||
| 1280 | 2012.08.02 09:35 | close | 426 | 0.04 | 1.55454 | 1.55807 | 1.54826 | 2.88 | 1240.67 | 
| 1281 | 2012.08.02 09:40 | close | 427 | 0.04 | 1.55445 | 1.55807 | 1.55026 | 3.24 | 1243.91 | 
| 1282 | 2012.08.02 09:50 | sell | 428 | 0.04 | 1.55553 | 0.00000 | 0.00000 | ||
| 1283 | 2012.08.02 09:50 | modify | 428 | 0.04 | 1.55553 | 1.55835 | 1.54853 | ||
| 1284 | 2012.08.02 10:05 | close | 428 | 0.04 | 1.55442 | 1.55835 | 1.54853 | 4.44 | 1248.35 | 
| 1285 | 2012.08.02 23:15 | sell | 429 | 0.04 | 1.55146 | 0.00000 | 0.00000 | ||
| 1286 | 2012.08.02 23:15 | modify | 429 | 0.04 | 1.55146 | 1.55495 | 1.54646 | ||
| 1287 | 2012.08.03 01:05 | close | 429 | 0.04 | 1.55095 | 1.55495 | 1.54646 | 1.95 | 1250.30 | 
| 1288 | 2012.08.03 04:05 | sell | 430 | 0.04 | 1.55169 | 0.00000 | 0.00000 | ||
| 1289 | 2012.08.03 04:05 | modify | 430 | 0.04 | 1.55169 | 1.55487 | 1.54669 | ||
| 1290 | 2012.08.03 04:30 | sell | 431 | 0.04 | 1.55189 | 0.00000 | 0.00000 | ||
| 1291 | 2012.08.03 04:30 | modify | 431 | 0.04 | 1.55189 | 1.55504 | 1.54489 | ||
| 1292 | 2012.08.03 04:40 | close | 431 | 0.04 | 1.55167 | 1.55504 | 1.54489 | 0.88 | 1251.18 | 
| 1293 | 2012.08.03 04:55 | sell | 432 | 0.04 | 1.55197 | 0.00000 | 0.00000 | ||
| 1294 | 2012.08.03 04:55 | modify | 432 | 0.04 | 1.55197 | 1.55500 | 1.54497 | ||
| 1295 | 2012.08.03 05:15 | close | 432 | 0.04 | 1.55165 | 1.55500 | 1.54497 | 1.28 | 1252.46 | 
| 1296 | 2012.08.03 05:20 | close | 430 | 0.04 | 1.55139 | 1.55487 | 1.54669 | 1.20 | 1253.66 | 
| 1297 | 2012.08.06 00:00 | buy | 433 | 0.04 | 1.56134 | 0.00000 | 0.00000 | ||
| 1298 | 2012.08.06 00:00 | modify | 433 | 0.04 | 1.56134 | 1.55807 | 1.56834 | ||
| 1299 | 2012.08.06 01:25 | close | 433 | 0.04 | 1.56381 | 1.55807 | 1.56834 | 9.88 | 1263.54 | 
| 1300 | 2012.08.06 04:05 | buy | 434 | 0.04 | 1.56225 | 0.00000 | 0.00000 | ||
| 1301 | 2012.08.06 04:05 | modify | 434 | 0.04 | 1.56225 | 1.55909 | 1.56925 | ||
| 1302 | 2012.08.06 04:25 | buy | 435 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
| 1303 | 2012.08.06 04:25 | modify | 435 | 0.04 | 1.56185 | 1.55871 | 1.56885 | ||
| 1304 | 2012.08.06 07:15 | buy | 436 | 0.04 | 1.56152 | 0.00000 | 0.00000 | ||
| 1305 | 2012.08.06 07:15 | modify | 436 | 0.04 | 1.56152 | 1.55866 | 1.56652 | ||
| 1306 | 2012.08.06 08:00 | close | 435 | 0.04 | 1.56212 | 1.55871 | 1.56885 | 1.08 | 1264.62 | 
| 1307 | 2012.08.06 10:41 | s/l | 434 | 0.04 | 1.55909 | 1.55909 | 1.56925 | -12.64 | 1251.98 | 
| 1308 | 2012.08.06 11:06 | s/l | 436 | 0.04 | 1.55866 | 1.55866 | 1.56652 | -11.44 | 1240.54 | 
| 1309 | 2012.08.06 16:45 | sell | 437 | 0.04 | 1.55801 | 0.00000 | 0.00000 | ||
| 1310 | 2012.08.06 16:45 | modify | 437 | 0.04 | 1.55801 | 1.56105 | 1.55101 | ||
| 1311 | 2012.08.06 16:50 | sell | 438 | 0.04 | 1.55816 | 0.00000 | 0.00000 | ||
| 1312 | 2012.08.06 16:50 | modify | 438 | 0.04 | 1.55816 | 1.56120 | 1.55316 | ||
| 1313 | 2012.08.06 17:25 | close | 437 | 0.04 | 1.55693 | 1.56105 | 1.55101 | 4.32 | 1244.86 | 
| 1314 | 2012.08.06 17:30 | close | 438 | 0.04 | 1.55678 | 1.56120 | 1.55316 | 5.52 | 1250.38 | 
| 1315 | 2012.08.06 23:05 | buy | 439 | 0.04 | 1.56052 | 0.00000 | 0.00000 | ||
| 1316 | 2012.08.06 23:05 | modify | 439 | 0.04 | 1.56052 | 1.55740 | 1.56752 | ||
| 1317 | 2012.08.07 05:55 | sell | 440 | 0.04 | 1.55936 | 0.00000 | 0.00000 | ||
| 1318 | 2012.08.07 05:55 | modify | 440 | 0.04 | 1.55936 | 1.56215 | 1.55236 | ||
| 1319 | 2012.08.07 06:20 | close | 440 | 0.04 | 1.55904 | 1.56215 | 1.55236 | 1.28 | 1251.66 | 
| 1320 | 2012.08.07 07:25 | sell | 441 | 0.04 | 1.55952 | 0.00000 | 0.00000 | ||
| 1321 | 2012.08.07 07:25 | modify | 441 | 0.04 | 1.55952 | 1.56220 | 1.55252 | ||
| 1322 | 2012.08.07 07:25 | sell | 442 | 0.04 | 1.55952 | 0.00000 | 0.00000 | ||
| 1323 | 2012.08.07 07:25 | modify | 442 | 0.04 | 1.55952 | 1.56220 | 1.55452 | ||
| 1324 | 2012.08.07 07:55 | close | 441 | 0.04 | 1.55871 | 1.56220 | 1.55252 | 3.24 | 1254.90 | 
| 1325 | 2012.08.07 07:55 | close | 442 | 0.04 | 1.55871 | 1.56220 | 1.55452 | 3.24 | 1258.14 | 
| 1326 | 2012.08.07 09:04 | s/l | 439 | 0.04 | 1.55740 | 1.55740 | 1.56752 | -12.50 | 1245.64 | 
| 1327 | 2012.08.07 17:40 | buy | 443 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
| 1328 | 2012.08.07 17:40 | modify | 443 | 0.04 | 1.56397 | 1.56088 | 1.57097 | ||
| 1329 | 2012.08.07 17:40 | buy | 444 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
| 1330 | 2012.08.07 17:40 | modify | 444 | 0.04 | 1.56397 | 1.56088 | 1.56897 | ||
| 1331 | 2012.08.07 18:50 | close | 443 | 0.04 | 1.56553 | 1.56088 | 1.57097 | 6.24 | 1251.88 | 
| 1332 | 2012.08.07 20:50 | close | 444 | 0.04 | 1.56518 | 1.56088 | 1.56897 | 4.84 | 1256.72 | 
| 1333 | 2012.08.07 21:30 | buy | 445 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 1334 | 2012.08.07 21:30 | modify | 445 | 0.04 | 1.56340 | 1.56026 | 1.57040 | ||
| 1335 | 2012.08.07 21:30 | buy | 446 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 1336 | 2012.08.07 21:30 | modify | 446 | 0.04 | 1.56340 | 1.56026 | 1.56840 | ||
| 1337 | 2012.08.07 23:15 | buy | 447 | 0.04 | 1.56289 | 0.00000 | 0.00000 | ||
| 1338 | 2012.08.07 23:15 | modify | 447 | 0.04 | 1.56289 | 1.55980 | 1.56789 | ||
| 1339 | 2012.08.08 03:25 | s/l | 445 | 0.04 | 1.56026 | 1.56026 | 1.57040 | -12.58 | 1244.14 | 
| 1340 | 2012.08.08 03:25 | s/l | 446 | 0.04 | 1.56026 | 1.56026 | 1.56840 | -12.58 | 1231.55 | 
| 1341 | 2012.08.08 09:09 | s/l | 447 | 0.04 | 1.55980 | 1.55980 | 1.56789 | -12.38 | 1219.17 | 
| 1342 | 2012.08.08 22:00 | buy | 448 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
| 1343 | 2012.08.08 22:00 | modify | 448 | 0.04 | 1.56502 | 1.56186 | 1.57202 | ||
| 1344 | 2012.08.08 22:00 | buy | 449 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
| 1345 | 2012.08.08 22:00 | modify | 449 | 0.04 | 1.56502 | 1.56186 | 1.57002 | ||
| 1346 | 2012.08.08 22:05 | buy | 450 | 0.04 | 1.56467 | 0.00000 | 0.00000 | ||
| 1347 | 2012.08.08 22:05 | modify | 450 | 0.04 | 1.56467 | 1.56151 | 1.57167 | ||
| 1348 | 2012.08.08 22:10 | buy | 451 | 0.04 | 1.56454 | 0.00000 | 0.00000 | ||
| 1349 | 2012.08.08 22:10 | modify | 451 | 0.04 | 1.56454 | 1.56138 | 1.56954 | ||
| 1350 | 2012.08.08 22:25 | close | 448 | 0.04 | 1.56552 | 1.56186 | 1.57202 | 2.00 | 1221.17 | 
| 1351 | 2012.08.08 22:25 | close | 449 | 0.04 | 1.56552 | 1.56186 | 1.57002 | 2.00 | 1223.17 | 
| 1352 | 2012.08.08 23:40 | close | 450 | 0.04 | 1.56572 | 1.56151 | 1.57167 | 4.20 | 1227.37 | 
| 1353 | 2012.08.08 23:40 | close | 451 | 0.04 | 1.56572 | 1.56138 | 1.56954 | 4.72 | 1232.09 | 
| 1354 | 2012.08.09 08:35 | buy | 452 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 1355 | 2012.08.09 08:35 | modify | 452 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
| 1356 | 2012.08.09 08:35 | buy | 453 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 1357 | 2012.08.09 08:35 | modify | 453 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
| 1358 | 2012.08.09 08:45 | buy | 454 | 0.04 | 1.56688 | 0.00000 | 0.00000 | ||
| 1359 | 2012.08.09 08:45 | modify | 454 | 0.04 | 1.56688 | 1.56420 | 1.57188 | ||
| 1360 | 2012.08.09 09:00 | buy | 455 | 0.04 | 1.56658 | 0.00000 | 0.00000 | ||
| 1361 | 2012.08.09 09:00 | modify | 455 | 0.04 | 1.56658 | 1.56390 | 1.57158 | ||
| 1362 | 2012.08.09 09:20 | close | 455 | 0.04 | 1.56703 | 1.56390 | 1.57158 | 1.80 | 1233.89 | 
| 1363 | 2012.08.09 09:35 | close | 452 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1236.73 | 
| 1364 | 2012.08.09 09:35 | close | 453 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1239.57 | 
| 1365 | 2012.08.09 09:35 | close | 454 | 0.04 | 1.56747 | 1.56420 | 1.57188 | 2.36 | 1241.93 | 
| 1366 | 2012.08.13 03:00 | buy | 456 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
| 1367 | 2012.08.13 03:00 | modify | 456 | 0.04 | 1.56663 | 1.56372 | 1.57363 | ||
| 1368 | 2012.08.13 03:00 | buy | 457 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
| 1369 | 2012.08.13 03:00 | modify | 457 | 0.04 | 1.56663 | 1.56372 | 1.57163 | ||
| 1370 | 2012.08.13 03:00 | buy | 458 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
| 1371 | 2012.08.13 03:00 | modify | 458 | 0.04 | 1.56663 | 1.56372 | 1.57163 | ||
| 1372 | 2012.08.13 04:50 | close | 456 | 0.04 | 1.56768 | 1.56372 | 1.57363 | 4.20 | 1246.13 | 
| 1373 | 2012.08.13 04:50 | close | 457 | 0.04 | 1.56768 | 1.56372 | 1.57163 | 4.20 | 1250.33 | 
| 1374 | 2012.08.13 04:50 | close | 458 | 0.04 | 1.56768 | 1.56372 | 1.57163 | 4.20 | 1254.53 | 
| 1375 | 2012.08.13 08:50 | buy | 459 | 0.04 | 1.56690 | 0.00000 | 0.00000 | ||
| 1376 | 2012.08.13 08:50 | modify | 459 | 0.04 | 1.56690 | 1.56422 | 1.57390 | ||
| 1377 | 2012.08.13 08:55 | buy | 460 | 0.04 | 1.56668 | 0.00000 | 0.00000 | ||
| 1378 | 2012.08.13 08:55 | modify | 460 | 0.04 | 1.56668 | 1.56400 | 1.57368 | ||
| 1379 | 2012.08.13 09:05 | buy | 461 | 0.04 | 1.56647 | 0.00000 | 0.00000 | ||
| 1380 | 2012.08.13 09:05 | modify | 461 | 0.04 | 1.56647 | 1.56379 | 1.57147 | ||
| 1381 | 2012.08.13 10:05 | close | 459 | 0.04 | 1.56734 | 1.56422 | 1.57390 | 1.76 | 1256.29 | 
| 1382 | 2012.08.13 10:05 | close | 460 | 0.04 | 1.56734 | 1.56400 | 1.57368 | 2.64 | 1258.93 | 
| 1383 | 2012.08.13 10:05 | close | 461 | 0.04 | 1.56734 | 1.56379 | 1.57147 | 3.48 | 1262.41 | 
| 1384 | 2012.08.13 20:15 | buy | 462 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
| 1385 | 2012.08.13 20:15 | modify | 462 | 0.04 | 1.56834 | 1.56536 | 1.57534 | ||
| 1386 | 2012.08.13 20:15 | buy | 463 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
| 1387 | 2012.08.13 20:15 | modify | 463 | 0.04 | 1.56834 | 1.56536 | 1.57334 | ||
| 1388 | 2012.08.13 21:35 | close | 462 | 0.04 | 1.56960 | 1.56536 | 1.57534 | 5.04 | 1267.45 | 
| 1389 | 2012.08.13 21:35 | close | 463 | 0.04 | 1.56960 | 1.56536 | 1.57334 | 5.04 | 1272.49 | 
| 1390 | 2012.08.14 00:05 | buy | 464 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
| 1391 | 2012.08.14 00:05 | modify | 464 | 0.04 | 1.56829 | 1.56539 | 1.57529 | ||
| 1392 | 2012.08.14 01:00 | buy | 465 | 0.04 | 1.56817 | 0.00000 | 0.00000 | ||
| 1393 | 2012.08.14 01:00 | modify | 465 | 0.04 | 1.56817 | 1.56530 | 1.57317 | ||
| 1394 | 2012.08.14 03:00 | buy | 466 | 0.04 | 1.56765 | 0.00000 | 0.00000 | ||
| 1395 | 2012.08.14 03:00 | modify | 466 | 0.04 | 1.56765 | 1.56488 | 1.57265 | ||
| 1396 | 2012.08.14 03:40 | close | 464 | 0.04 | 1.56857 | 1.56539 | 1.57529 | 1.12 | 1273.61 | 
| 1397 | 2012.08.14 03:40 | close | 465 | 0.04 | 1.56857 | 1.56530 | 1.57317 | 1.60 | 1275.21 | 
| 1398 | 2012.08.14 03:45 | close | 466 | 0.04 | 1.56859 | 1.56488 | 1.57265 | 3.76 | 1278.97 | 
| 1399 | 2012.08.14 14:05 | buy | 467 | 0.04 | 1.56914 | 0.00000 | 0.00000 | ||
| 1400 | 2012.08.14 14:05 | modify | 467 | 0.04 | 1.56914 | 1.56637 | 1.57614 | ||
| 1401 | 2012.08.14 15:10 | close | 467 | 0.04 | 1.57041 | 1.56637 | 1.57614 | 5.08 | 1284.05 | 
| 1402 | 2012.08.15 23:00 | buy | 468 | 0.04 | 1.56836 | 0.00000 | 0.00000 | ||
| 1403 | 2012.08.15 23:00 | modify | 468 | 0.04 | 1.56836 | 1.56536 | 1.57536 | ||
| 1404 | 2012.08.16 03:45 | close | 468 | 0.04 | 1.56862 | 1.56536 | 1.57536 | 0.97 | 1285.02 | 
| 1405 | 2012.08.16 23:05 | buy | 469 | 0.04 | 1.57358 | 0.00000 | 0.00000 | ||
| 1406 | 2012.08.16 23:05 | modify | 469 | 0.04 | 1.57358 | 1.57055 | 1.57858 | ||
| 1407 | 2012.08.16 23:10 | buy | 470 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
| 1408 | 2012.08.16 23:10 | modify | 470 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
| 1409 | 2012.08.16 23:10 | buy | 471 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
| 1410 | 2012.08.16 23:10 | modify | 471 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
| 1411 | 2012.08.16 23:25 | close | 470 | 0.04 | 1.57375 | 1.57049 | 1.58051 | 0.96 | 1285.98 | 
| 1412 | 2012.08.17 00:05 | buy | 472 | 0.04 | 1.57316 | 0.00000 | 0.00000 | ||
| 1413 | 2012.08.17 00:05 | modify | 472 | 0.04 | 1.57316 | 1.57016 | 1.58016 | ||
| 1414 | 2012.08.17 00:05 | buy | 473 | 0.04 | 1.57316 | 0.00000 | 0.00000 | ||
| 1415 | 2012.08.17 00:05 | modify | 473 | 0.04 | 1.57316 | 1.57016 | 1.57816 | ||
| 1416 | 2012.08.17 02:00 | close | 473 | 0.04 | 1.57357 | 1.57016 | 1.57816 | 1.64 | 1287.62 | 
| 1417 | 2012.08.17 02:05 | close | 472 | 0.04 | 1.57361 | 1.57016 | 1.58016 | 1.80 | 1289.42 | 
| 1418 | 2012.08.17 02:20 | close | 471 | 0.04 | 1.57373 | 1.57049 | 1.58051 | 0.86 | 1290.27 | 
| 1419 | 2012.08.17 02:20 | close | 469 | 0.04 | 1.57373 | 1.57055 | 1.57858 | 0.58 | 1290.85 | 
| 1420 | 2012.08.17 03:10 | buy | 474 | 0.04 | 1.57326 | 0.00000 | 0.00000 | ||
| 1421 | 2012.08.17 03:10 | modify | 474 | 0.04 | 1.57326 | 1.57042 | 1.57826 | ||
| 1422 | 2012.08.17 03:15 | close | 474 | 0.04 | 1.57351 | 1.57042 | 1.57826 | 1.00 | 1291.85 | 
| 1423 | 2012.08.17 03:30 | buy | 475 | 0.04 | 1.57324 | 0.00000 | 0.00000 | ||
| 1424 | 2012.08.17 03:30 | modify | 475 | 0.04 | 1.57324 | 1.57042 | 1.57824 | ||
| 1425 | 2012.08.17 03:55 | buy | 476 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
| 1426 | 2012.08.17 03:55 | modify | 476 | 0.04 | 1.57292 | 1.57012 | 1.57992 | ||
| 1427 | 2012.08.17 04:25 | buy | 477 | 0.04 | 1.57288 | 0.00000 | 0.00000 | ||
| 1428 | 2012.08.17 04:25 | modify | 477 | 0.04 | 1.57288 | 1.57010 | 1.57988 | ||
| 1429 | 2012.08.17 05:10 | close | 477 | 0.04 | 1.57355 | 1.57010 | 1.57988 | 2.68 | 1294.53 | 
| 1430 | 2012.08.17 05:10 | close | 476 | 0.04 | 1.57355 | 1.57012 | 1.57992 | 2.52 | 1297.05 | 
| 1431 | 2012.08.17 05:10 | close | 475 | 0.04 | 1.57355 | 1.57042 | 1.57824 | 1.24 | 1298.29 | 
| 1432 | 2012.08.17 05:55 | buy | 478 | 0.04 | 1.57263 | 0.00000 | 0.00000 | ||
| 1433 | 2012.08.17 05:55 | modify | 478 | 0.04 | 1.57263 | 1.56995 | 1.57963 | ||
| 1434 | 2012.08.17 06:00 | buy | 479 | 0.04 | 1.57255 | 0.00000 | 0.00000 | ||
| 1435 | 2012.08.17 06:00 | modify | 479 | 0.04 | 1.57255 | 1.56987 | 1.57755 | ||
| 1436 | 2012.08.17 06:15 | buy | 480 | 0.04 | 1.57237 | 0.00000 | 0.00000 | ||
| 1437 | 2012.08.17 06:15 | modify | 480 | 0.04 | 1.57237 | 1.56971 | 1.57737 | ||
| 1438 | 2012.08.17 07:47 | s/l | 478 | 0.04 | 1.56995 | 1.56995 | 1.57963 | -10.72 | 1287.57 | 
| 1439 | 2012.08.17 08:39 | s/l | 479 | 0.04 | 1.56987 | 1.56987 | 1.57755 | -10.72 | 1276.85 | 
| 1440 | 2012.08.17 09:45 | close | 480 | 0.04 | 1.57255 | 1.56971 | 1.57737 | 0.72 | 1277.57 | 
| 1441 | 2012.08.21 04:25 | buy | 481 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
| 1442 | 2012.08.21 04:25 | modify | 481 | 0.04 | 1.57075 | 1.56803 | 1.57775 | ||
| 1443 | 2012.08.21 04:25 | buy | 482 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
| 1444 | 2012.08.21 04:25 | modify | 482 | 0.04 | 1.57075 | 1.56803 | 1.57575 | ||
| 1445 | 2012.08.21 04:35 | close | 481 | 0.04 | 1.57100 | 1.56803 | 1.57775 | 1.00 | 1278.57 | 
| 1446 | 2012.08.21 04:35 | close | 482 | 0.04 | 1.57100 | 1.56803 | 1.57575 | 1.00 | 1279.57 | 
| 1447 | 2012.08.21 21:45 | buy | 483 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
| 1448 | 2012.08.21 21:45 | modify | 483 | 0.04 | 1.57784 | 1.57486 | 1.58484 | ||
| 1449 | 2012.08.21 22:15 | buy | 484 | 0.04 | 1.57764 | 0.00000 | 0.00000 | ||
| 1450 | 2012.08.21 22:15 | modify | 484 | 0.04 | 1.57764 | 1.57466 | 1.58464 | ||
| 1451 | 2012.08.21 22:15 | buy | 485 | 0.04 | 1.57764 | 0.00000 | 0.00000 | ||
| 1452 | 2012.08.21 22:15 | modify | 485 | 0.04 | 1.57764 | 1.57466 | 1.58264 | ||
| 1453 | 2012.08.21 22:20 | buy | 486 | 0.04 | 1.57751 | 0.00000 | 0.00000 | ||
| 1454 | 2012.08.21 22:20 | modify | 486 | 0.04 | 1.57751 | 1.57453 | 1.58251 | ||
| 1455 | 2012.08.21 23:05 | close | 485 | 0.04 | 1.57776 | 1.57466 | 1.58264 | 0.48 | 1280.05 | 
| 1456 | 2012.08.21 23:30 | close | 484 | 0.04 | 1.57824 | 1.57466 | 1.58464 | 2.40 | 1282.45 | 
| 1457 | 2012.08.21 23:30 | close | 483 | 0.04 | 1.57824 | 1.57486 | 1.58484 | 1.60 | 1284.05 | 
| 1458 | 2012.08.21 23:30 | close | 486 | 0.04 | 1.57824 | 1.57453 | 1.58251 | 2.92 | 1286.97 | 
| 1459 | 2012.08.22 03:55 | buy | 487 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
| 1460 | 2012.08.22 03:55 | modify | 487 | 0.04 | 1.57699 | 1.57418 | 1.58399 | ||
| 1461 | 2012.08.22 03:55 | buy | 488 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
| 1462 | 2012.08.22 03:55 | modify | 488 | 0.04 | 1.57699 | 1.57418 | 1.58199 | ||
| 1463 | 2012.08.22 05:40 | close | 487 | 0.04 | 1.57755 | 1.57418 | 1.58399 | 2.24 | 1289.21 | 
| 1464 | 2012.08.22 05:40 | close | 488 | 0.04 | 1.57755 | 1.57418 | 1.58199 | 2.24 | 1291.45 | 
| 1465 | 2012.08.22 14:30 | buy | 489 | 0.04 | 1.57837 | 0.00000 | 0.00000 | ||
| 1466 | 2012.08.22 14:30 | modify | 489 | 0.04 | 1.57837 | 1.57558 | 1.58337 | ||
| 1467 | 2012.08.22 14:35 | close | 489 | 0.04 | 1.57922 | 1.57558 | 1.58337 | 3.40 | 1294.85 | 
| 1468 | 2012.08.23 09:05 | buy | 490 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
| 1469 | 2012.08.23 09:05 | modify | 490 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
| 1470 | 2012.08.23 09:05 | buy | 491 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
| 1471 | 2012.08.23 09:05 | modify | 491 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
| 1472 | 2012.08.23 09:05 | buy | 492 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
| 1473 | 2012.08.23 09:05 | modify | 492 | 0.04 | 1.58880 | 1.58602 | 1.59380 | ||
| 1474 | 2012.08.23 09:40 | buy | 493 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
| 1475 | 2012.08.23 09:40 | modify | 493 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
| 1476 | 2012.08.23 09:40 | buy | 494 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
| 1477 | 2012.08.23 09:40 | modify | 494 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
| 1478 | 2012.08.23 10:00 | close | 490 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1301.85 | 
| 1479 | 2012.08.23 10:00 | close | 493 | 0.04 | 1.59055 | 1.58562 | 1.59541 | 8.56 | 1310.41 | 
| 1480 | 2012.08.23 10:00 | close | 491 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1317.41 | 
| 1481 | 2012.08.23 10:00 | close | 494 | 0.04 | 1.59055 | 1.58562 | 1.59541 | 8.56 | 1325.97 | 
| 1482 | 2012.08.23 10:00 | close | 492 | 0.04 | 1.59055 | 1.58602 | 1.59380 | 7.00 | 1332.97 | 
| 1483 | 2012.08.24 03:30 | buy | 495 | 0.04 | 1.58541 | 0.00000 | 0.00000 | ||
| 1484 | 2012.08.24 03:30 | modify | 495 | 0.04 | 1.58541 | 1.58256 | 1.59041 | ||
| 1485 | 2012.08.24 04:20 | close | 495 | 0.04 | 1.58619 | 1.58256 | 1.59041 | 3.12 | 1336.09 | 
| 1486 | 2012.08.24 09:15 | buy | 496 | 0.04 | 1.58556 | 0.00000 | 0.00000 | ||
| 1487 | 2012.08.24 09:15 | modify | 496 | 0.04 | 1.58556 | 1.58294 | 1.59056 | ||
| 1488 | 2012.08.24 09:35 | close | 496 | 0.04 | 1.58619 | 1.58294 | 1.59056 | 2.52 | 1338.61 | 
| 1489 | 2012.08.28 22:00 | buy | 497 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
| 1490 | 2012.08.28 22:00 | modify | 497 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
| 1491 | 2012.08.28 22:00 | buy | 498 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
| 1492 | 2012.08.28 22:00 | modify | 498 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
| 1493 | 2012.08.28 22:00 | buy | 499 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
| 1494 | 2012.08.28 22:00 | modify | 499 | 0.04 | 1.58192 | 1.57893 | 1.58692 | ||
| 1495 | 2012.08.28 22:30 | close | 497 | 0.04 | 1.58229 | 1.57893 | 1.58892 | 1.48 | 1340.09 | 
| 1496 | 2012.08.28 22:35 | close | 499 | 0.04 | 1.58256 | 1.57893 | 1.58692 | 2.56 | 1342.65 | 
| 1497 | 2012.08.28 22:40 | close | 498 | 0.04 | 1.58260 | 1.57893 | 1.58892 | 2.72 | 1345.37 | 
| 1498 | 2012.08.28 23:45 | buy | 500 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
| 1499 | 2012.08.28 23:45 | modify | 500 | 0.04 | 1.58194 | 1.57899 | 1.58894 | ||
| 1500 | 2012.08.28 23:45 | buy | 501 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
| 1501 | 2012.08.28 23:45 | modify | 501 | 0.04 | 1.58194 | 1.57899 | 1.58694 | ||
| 1502 | 2012.08.29 00:00 | buy | 502 | 0.04 | 1.58193 | 0.00000 | 0.00000 | ||
| 1503 | 2012.08.29 00:00 | modify | 502 | 0.04 | 1.58193 | 1.57899 | 1.58893 | ||
| 1504 | 2012.08.29 00:00 | buy | 503 | 0.04 | 1.58193 | 0.00000 | 0.00000 | ||
| 1505 | 2012.08.29 00:00 | modify | 503 | 0.04 | 1.58193 | 1.57899 | 1.58693 | ||
| 1506 | 2012.08.29 02:20 | close | 500 | 0.04 | 1.58209 | 1.57899 | 1.58894 | 0.58 | 1345.94 | 
| 1507 | 2012.08.29 02:20 | close | 501 | 0.04 | 1.58209 | 1.57899 | 1.58694 | 0.58 | 1346.52 | 
| 1508 | 2012.08.29 02:25 | close | 502 | 0.04 | 1.58219 | 1.57899 | 1.58893 | 1.04 | 1347.56 | 
| 1509 | 2012.08.29 03:00 | close | 503 | 0.04 | 1.58245 | 1.57899 | 1.58693 | 2.08 | 1349.64 | 
| 1510 | 2012.08.29 04:40 | buy | 504 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 1511 | 2012.08.29 04:40 | modify | 504 | 0.04 | 1.58155 | 1.57879 | 1.58855 | ||
| 1512 | 2012.08.29 05:10 | buy | 505 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
| 1513 | 2012.08.29 05:10 | modify | 505 | 0.04 | 1.58152 | 1.57878 | 1.58652 | ||
| 1514 | 2012.08.29 07:25 | close | 505 | 0.04 | 1.58164 | 1.57878 | 1.58652 | 0.48 | 1350.12 | 
| 1515 | 2012.08.29 08:20 | close | 504 | 0.04 | 1.58165 | 1.57879 | 1.58855 | 0.40 | 1350.52 | 
| 1516 | 2012.08.29 09:50 | buy | 506 | 0.05 | 1.58126 | 0.00000 | 0.00000 | ||
| 1517 | 2012.08.29 09:50 | modify | 506 | 0.05 | 1.58126 | 1.57866 | 1.58826 | ||
| 1518 | 2012.08.29 11:00 | close | 506 | 0.05 | 1.58139 | 1.57866 | 1.58826 | 0.65 | 1351.17 | 
| 1519 | 2012.08.29 23:55 | buy | 507 | 0.05 | 1.58285 | 0.00000 | 0.00000 | ||
| 1520 | 2012.08.29 23:55 | modify | 507 | 0.05 | 1.58285 | 1.57996 | 1.58985 | ||
| 1521 | 2012.08.30 01:45 | close | 507 | 0.05 | 1.58320 | 1.57996 | 1.58985 | 1.66 | 1352.83 | 
| 1522 | 2012.08.30 03:00 | buy | 508 | 0.05 | 1.58267 | 0.00000 | 0.00000 | ||
| 1523 | 2012.08.30 03:00 | modify | 508 | 0.05 | 1.58267 | 1.57987 | 1.58767 | ||
| 1524 | 2012.08.30 05:20 | close | 508 | 0.05 | 1.58307 | 1.57987 | 1.58767 | 2.00 | 1354.83 | 
| 1525 | 2012.09.03 03:00 | buy | 509 | 0.05 | 1.58663 | 0.00000 | 0.00000 | ||
| 1526 | 2012.09.03 03:00 | modify | 509 | 0.05 | 1.58663 | 1.58362 | 1.59163 | ||
| 1527 | 2012.09.03 03:05 | buy | 510 | 0.05 | 1.58649 | 0.00000 | 0.00000 | ||
| 1528 | 2012.09.03 03:05 | modify | 510 | 0.05 | 1.58649 | 1.58348 | 1.59349 | ||
| 1529 | 2012.09.03 03:15 | buy | 511 | 0.05 | 1.58651 | 0.00000 | 0.00000 | ||
| 1530 | 2012.09.03 03:15 | modify | 511 | 0.05 | 1.58651 | 1.58351 | 1.59151 | ||
| 1531 | 2012.09.03 03:20 | buy | 512 | 0.05 | 1.58585 | 0.00000 | 0.00000 | ||
| 1532 | 2012.09.03 03:20 | modify | 512 | 0.05 | 1.58585 | 1.58285 | 1.59285 | ||
| 1533 | 2012.09.03 03:55 | buy | 513 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
| 1534 | 2012.09.03 03:55 | modify | 513 | 0.05 | 1.58528 | 1.58230 | 1.59228 | ||
| 1535 | 2012.09.03 03:55 | buy | 514 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
| 1536 | 2012.09.03 03:55 | modify | 514 | 0.05 | 1.58528 | 1.58230 | 1.59028 | ||
| 1537 | 2012.09.03 03:55 | buy | 515 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
| 1538 | 2012.09.03 03:55 | modify | 515 | 0.05 | 1.58528 | 1.58230 | 1.59028 | ||
| 1539 | 2012.09.03 05:40 | close | 514 | 0.05 | 1.58629 | 1.58230 | 1.59028 | 5.05 | 1359.88 | 
| 1540 | 2012.09.03 05:45 | close | 512 | 0.05 | 1.58658 | 1.58285 | 1.59285 | 3.65 | 1363.53 | 
| 1541 | 2012.09.03 05:50 | close | 510 | 0.05 | 1.58686 | 1.58348 | 1.59349 | 1.85 | 1365.38 | 
| 1542 | 2012.09.03 05:50 | close | 513 | 0.05 | 1.58686 | 1.58230 | 1.59228 | 7.90 | 1373.28 | 
| 1543 | 2012.09.03 05:50 | close | 509 | 0.05 | 1.58686 | 1.58362 | 1.59163 | 1.15 | 1374.43 | 
| 1544 | 2012.09.03 05:55 | close | 511 | 0.05 | 1.58700 | 1.58351 | 1.59151 | 2.45 | 1376.88 | 
| 1545 | 2012.09.03 06:00 | close | 515 | 0.05 | 1.58692 | 1.58230 | 1.59028 | 8.20 | 1385.08 | 
| 1546 | 2012.09.03 09:45 | buy | 516 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
| 1547 | 2012.09.03 09:45 | modify | 516 | 0.05 | 1.58586 | 1.58315 | 1.59286 | ||
| 1548 | 2012.09.03 09:45 | buy | 517 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
| 1549 | 2012.09.03 09:45 | modify | 517 | 0.05 | 1.58586 | 1.58315 | 1.59086 | ||
| 1550 | 2012.09.03 09:45 | buy | 518 | 0.05 | 1.58586 | 0.00000 | 0.00000 | ||
| 1551 | 2012.09.03 09:45 | modify | 518 | 0.05 | 1.58586 | 1.58315 | 1.59086 | ||
| 1552 | 2012.09.03 10:15 | close | 518 | 0.05 | 1.58666 | 1.58315 | 1.59086 | 4.00 | 1389.08 | 
| 1553 | 2012.09.03 10:40 | close | 516 | 0.05 | 1.58667 | 1.58315 | 1.59286 | 4.05 | 1393.13 | 
| 1554 | 2012.09.03 10:40 | close | 517 | 0.05 | 1.58667 | 1.58315 | 1.59086 | 4.05 | 1397.18 | 
| 1555 | 2012.09.03 23:45 | buy | 519 | 0.05 | 1.58873 | 0.00000 | 0.00000 | ||
| 1556 | 2012.09.03 23:45 | modify | 519 | 0.05 | 1.58873 | 1.58588 | 1.59573 | ||
| 1557 | 2012.09.03 23:45 | buy | 520 | 0.05 | 1.58873 | 0.00000 | 0.00000 | ||
| 1558 | 2012.09.03 23:45 | modify | 520 | 0.05 | 1.58873 | 1.58588 | 1.59373 | ||
| 1559 | 2012.09.03 23:55 | buy | 521 | 0.05 | 1.58857 | 0.00000 | 0.00000 | ||
| 1560 | 2012.09.03 23:55 | modify | 521 | 0.05 | 1.58857 | 1.58573 | 1.59557 | ||
| 1561 | 2012.09.04 00:00 | buy | 522 | 0.05 | 1.58850 | 0.00000 | 0.00000 | ||
| 1562 | 2012.09.04 00:00 | modify | 522 | 0.05 | 1.58850 | 1.58566 | 1.59350 | ||
| 1563 | 2012.09.04 04:40 | close | 521 | 0.05 | 1.58910 | 1.58573 | 1.59557 | 2.62 | 1399.80 | 
| 1564 | 2012.09.04 04:40 | close | 519 | 0.05 | 1.58910 | 1.58588 | 1.59573 | 1.82 | 1401.62 | 
| 1565 | 2012.09.04 04:40 | close | 520 | 0.05 | 1.58910 | 1.58588 | 1.59373 | 1.82 | 1403.44 | 
| 1566 | 2012.09.04 04:40 | close | 522 | 0.05 | 1.58910 | 1.58566 | 1.59350 | 3.00 | 1406.44 | 
| 1567 | 2012.09.05 21:10 | buy | 523 | 0.05 | 1.59004 | 0.00000 | 0.00000 | ||
| 1568 | 2012.09.05 21:10 | modify | 523 | 0.05 | 1.59004 | 1.58695 | 1.59704 | ||
| 1569 | 2012.09.05 22:45 | close | 523 | 0.05 | 1.59071 | 1.58695 | 1.59704 | 3.35 | 1409.79 | 
| 1570 | 2012.09.06 01:30 | buy | 524 | 0.05 | 1.59004 | 0.00000 | 0.00000 | ||
| 1571 | 2012.09.06 01:30 | modify | 524 | 0.05 | 1.59004 | 1.58708 | 1.59704 | ||
| 1572 | 2012.09.06 01:45 | buy | 525 | 0.05 | 1.59001 | 0.00000 | 0.00000 | ||
| 1573 | 2012.09.06 01:45 | modify | 525 | 0.05 | 1.59001 | 1.58707 | 1.59501 | ||
| 1574 | 2012.09.06 02:15 | close | 524 | 0.05 | 1.59023 | 1.58708 | 1.59704 | 0.95 | 1410.74 | 
| 1575 | 2012.09.06 03:05 | buy | 526 | 0.05 | 1.58986 | 0.00000 | 0.00000 | ||
| 1576 | 2012.09.06 03:05 | modify | 526 | 0.05 | 1.58986 | 1.58699 | 1.59686 | ||
| 1577 | 2012.09.06 03:05 | buy | 527 | 0.05 | 1.58986 | 0.00000 | 0.00000 | ||
| 1578 | 2012.09.06 03:05 | modify | 527 | 0.05 | 1.58986 | 1.58699 | 1.59686 | ||
| 1579 | 2012.09.06 03:35 | close | 526 | 0.05 | 1.59013 | 1.58699 | 1.59686 | 1.35 | 1412.09 | 
| 1580 | 2012.09.06 03:35 | close | 527 | 0.05 | 1.59013 | 1.58699 | 1.59686 | 1.35 | 1413.44 | 
| 1581 | 2012.09.06 04:15 | buy | 528 | 0.05 | 1.58976 | 0.00000 | 0.00000 | ||
| 1582 | 2012.09.06 04:15 | modify | 528 | 0.05 | 1.58976 | 1.58695 | 1.59476 | ||
| 1583 | 2012.09.06 04:25 | buy | 529 | 0.05 | 1.58964 | 0.00000 | 0.00000 | ||
| 1584 | 2012.09.06 04:25 | modify | 529 | 0.05 | 1.58964 | 1.58684 | 1.59664 | ||
| 1585 | 2012.09.06 04:35 | close | 528 | 0.05 | 1.59002 | 1.58695 | 1.59476 | 1.30 | 1414.74 | 
| 1586 | 2012.09.06 04:40 | close | 525 | 0.05 | 1.59034 | 1.58707 | 1.59501 | 1.65 | 1416.39 | 
| 1587 | 2012.09.06 04:45 | close | 529 | 0.05 | 1.59009 | 1.58684 | 1.59664 | 2.25 | 1418.64 | 
| 1588 | 2012.09.06 16:15 | buy | 530 | 0.05 | 1.58994 | 0.00000 | 0.00000 | ||
| 1589 | 2012.09.06 16:15 | modify | 530 | 0.05 | 1.58994 | 1.58703 | 1.59494 | ||
| 1590 | 2012.09.06 17:25 | close | 530 | 0.05 | 1.59080 | 1.58703 | 1.59494 | 4.30 | 1422.94 | 
| 1591 | 2012.09.07 00:15 | buy | 531 | 0.05 | 1.59318 | 0.00000 | 0.00000 | ||
| 1592 | 2012.09.07 00:15 | modify | 531 | 0.05 | 1.59318 | 1.59010 | 1.59818 | ||
| 1593 | 2012.09.07 00:45 | close | 531 | 0.05 | 1.59348 | 1.59010 | 1.59818 | 1.50 | 1424.44 | 
| 1594 | 2012.09.07 01:15 | buy | 532 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
| 1595 | 2012.09.07 01:15 | modify | 532 | 0.05 | 1.59306 | 1.59001 | 1.60006 | ||
| 1596 | 2012.09.07 01:15 | buy | 533 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
| 1597 | 2012.09.07 01:15 | modify | 533 | 0.05 | 1.59306 | 1.59001 | 1.59806 | ||
| 1598 | 2012.09.07 01:15 | buy | 534 | 0.05 | 1.59306 | 0.00000 | 0.00000 | ||
| 1599 | 2012.09.07 01:15 | modify | 534 | 0.05 | 1.59306 | 1.59001 | 1.59806 | ||
| 1600 | 2012.09.07 03:05 | close | 533 | 0.05 | 1.59322 | 1.59001 | 1.59806 | 0.80 | 1425.24 | 
| 1601 | 2012.09.07 03:10 | close | 532 | 0.05 | 1.59343 | 1.59001 | 1.60006 | 1.85 | 1427.09 | 
| 1602 | 2012.09.07 03:10 | close | 534 | 0.05 | 1.59343 | 1.59001 | 1.59806 | 1.85 | 1428.94 | 
| 1603 | 2012.09.07 03:45 | buy | 535 | 0.05 | 1.59274 | 0.00000 | 0.00000 | ||
| 1604 | 2012.09.07 03:45 | modify | 535 | 0.05 | 1.59274 | 1.58977 | 1.59774 | ||
| 1605 | 2012.09.07 03:45 | buy | 536 | 0.05 | 1.59274 | 0.00000 | 0.00000 | ||
| 1606 | 2012.09.07 03:45 | modify | 536 | 0.05 | 1.59274 | 1.58977 | 1.59774 | ||
| 1607 | 2012.09.07 03:55 | buy | 537 | 0.05 | 1.59263 | 0.00000 | 0.00000 | ||
| 1608 | 2012.09.07 03:55 | modify | 537 | 0.05 | 1.59263 | 1.58968 | 1.59963 | ||
| 1609 | 2012.09.07 04:05 | buy | 538 | 0.05 | 1.59244 | 0.00000 | 0.00000 | ||
| 1610 | 2012.09.07 04:05 | modify | 538 | 0.05 | 1.59244 | 1.58950 | 1.59944 | ||
| 1611 | 2012.09.07 05:15 | close | 538 | 0.05 | 1.59290 | 1.58950 | 1.59944 | 2.30 | 1431.24 | 
| 1612 | 2012.09.07 05:15 | close | 535 | 0.05 | 1.59290 | 1.58977 | 1.59774 | 0.80 | 1432.04 | 
| 1613 | 2012.09.07 05:20 | close | 537 | 0.05 | 1.59305 | 1.58968 | 1.59963 | 2.10 | 1434.14 | 
| 1614 | 2012.09.07 06:40 | close | 536 | 0.05 | 1.59309 | 1.58977 | 1.59774 | 1.75 | 1435.89 | 
| 1615 | 2012.09.07 14:00 | buy | 539 | 0.05 | 1.59259 | 0.00000 | 0.00000 | ||
| 1616 | 2012.09.07 14:00 | modify | 539 | 0.05 | 1.59259 | 1.58982 | 1.59759 | ||
| 1617 | 2012.09.07 15:15 | close | 539 | 0.05 | 1.59462 | 1.58982 | 1.59759 | 10.15 | 1446.04 | 
| 1618 | 2012.09.10 04:10 | buy | 540 | 0.05 | 1.60029 | 0.00000 | 0.00000 | ||
| 1619 | 2012.09.10 04:10 | modify | 540 | 0.05 | 1.60029 | 1.59733 | 1.60729 | ||
| 1620 | 2012.09.10 04:15 | buy | 541 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
| 1621 | 2012.09.10 04:15 | modify | 541 | 0.05 | 1.60024 | 1.59728 | 1.60724 | ||
| 1622 | 2012.09.10 04:15 | buy | 542 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
| 1623 | 2012.09.10 04:15 | modify | 542 | 0.05 | 1.60024 | 1.59728 | 1.60524 | ||
| 1624 | 2012.09.10 04:15 | buy | 543 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
| 1625 | 2012.09.10 04:15 | modify | 543 | 0.05 | 1.60024 | 1.59728 | 1.60524 | ||
| 1626 | 2012.09.10 04:45 | close | 541 | 0.05 | 1.60077 | 1.59728 | 1.60724 | 2.65 | 1448.69 | 
| 1627 | 2012.09.10 05:45 | buy | 544 | 0.05 | 1.60012 | 0.00000 | 0.00000 | ||
| 1628 | 2012.09.10 05:45 | modify | 544 | 0.05 | 1.60012 | 1.59731 | 1.60712 | ||
| 1629 | 2012.09.10 06:05 | buy | 545 | 0.05 | 1.59970 | 0.00000 | 0.00000 | ||
| 1630 | 2012.09.10 06:05 | modify | 545 | 0.05 | 1.59970 | 1.59690 | 1.60670 | ||
| 1631 | 2012.09.10 06:05 | buy | 546 | 0.05 | 1.59970 | 0.00000 | 0.00000 | ||
| 1632 | 2012.09.10 06:05 | modify | 546 | 0.05 | 1.59970 | 1.59690 | 1.60470 | ||
| 1633 | 2012.09.10 08:30 | close | 545 | 0.05 | 1.59985 | 1.59690 | 1.60670 | 0.75 | 1449.44 | 
| 1634 | 2012.09.10 08:30 | close | 546 | 0.05 | 1.59985 | 1.59690 | 1.60470 | 0.75 | 1450.19 | 
| 1635 | 2012.09.10 09:00 | close | 544 | 0.05 | 1.60023 | 1.59731 | 1.60712 | 0.55 | 1450.74 | 
| 1636 | 2012.09.10 10:10 | close | 540 | 0.05 | 1.60053 | 1.59733 | 1.60729 | 1.20 | 1451.94 | 
| 1637 | 2012.09.10 10:10 | close | 542 | 0.05 | 1.60053 | 1.59728 | 1.60524 | 1.45 | 1453.39 | 
| 1638 | 2012.09.10 10:10 | close | 543 | 0.05 | 1.60053 | 1.59728 | 1.60524 | 1.45 | 1454.84 | 
| 1639 | 2012.09.10 14:45 | buy | 547 | 0.05 | 1.59789 | 0.00000 | 0.00000 | ||
| 1640 | 2012.09.10 14:45 | modify | 547 | 0.05 | 1.59789 | 1.59514 | 1.60289 | ||
| 1641 | 2012.09.10 17:15 | close | 547 | 0.05 | 1.59906 | 1.59514 | 1.60289 | 5.85 | 1460.69 | 
| 1642 | 2012.09.10 22:45 | buy | 548 | 0.05 | 1.59903 | 0.00000 | 0.00000 | ||
| 1643 | 2012.09.10 22:45 | modify | 548 | 0.05 | 1.59903 | 1.59610 | 1.60403 | ||
| 1644 | 2012.09.11 04:50 | close | 548 | 0.05 | 1.59967 | 1.59610 | 1.60403 | 3.17 | 1463.86 | 
| 1645 | 2012.09.12 01:55 | buy | 549 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
| 1646 | 2012.09.12 01:55 | modify | 549 | 0.05 | 1.60672 | 1.60387 | 1.61372 | ||
| 1647 | 2012.09.12 02:10 | close | 549 | 0.05 | 1.60694 | 1.60387 | 1.61372 | 1.10 | 1464.96 | 
| 1648 | 2012.09.12 04:05 | buy | 550 | 0.05 | 1.60682 | 0.00000 | 0.00000 | ||
| 1649 | 2012.09.12 04:05 | modify | 550 | 0.05 | 1.60682 | 1.60404 | 1.61382 | ||
| 1650 | 2012.09.12 04:20 | buy | 551 | 0.05 | 1.60654 | 0.00000 | 0.00000 | ||
| 1651 | 2012.09.12 04:20 | modify | 551 | 0.05 | 1.60654 | 1.60377 | 1.61354 | ||
| 1652 | 2012.09.12 04:30 | buy | 552 | 0.05 | 1.60652 | 0.00000 | 0.00000 | ||
| 1653 | 2012.09.12 04:30 | modify | 552 | 0.05 | 1.60652 | 1.60376 | 1.61152 | ||
| 1654 | 2012.09.12 04:30 | buy | 553 | 0.05 | 1.60652 | 0.00000 | 0.00000 | ||
| 1655 | 2012.09.12 04:30 | modify | 553 | 0.05 | 1.60652 | 1.60376 | 1.61152 | ||
| 1656 | 2012.09.12 04:50 | close | 551 | 0.05 | 1.60690 | 1.60377 | 1.61354 | 1.80 | 1466.76 | 
| 1657 | 2012.09.12 04:50 | close | 552 | 0.05 | 1.60690 | 1.60376 | 1.61152 | 1.90 | 1468.66 | 
| 1658 | 2012.09.12 04:50 | close | 553 | 0.05 | 1.60690 | 1.60376 | 1.61152 | 1.90 | 1470.56 | 
| 1659 | 2012.09.12 04:55 | close | 550 | 0.05 | 1.60693 | 1.60404 | 1.61382 | 0.55 | 1471.11 | 
| 1660 | 2012.09.12 14:50 | buy | 554 | 0.05 | 1.60893 | 0.00000 | 0.00000 | ||
| 1661 | 2012.09.12 14:50 | modify | 554 | 0.05 | 1.60893 | 1.60597 | 1.61593 | ||
| 1662 | 2012.09.12 17:20 | close | 554 | 0.05 | 1.61044 | 1.60597 | 1.61593 | 7.55 | 1478.66 | 
| 1663 | 2012.09.12 22:55 | buy | 555 | 0.05 | 1.61001 | 0.00000 | 0.00000 | ||
| 1664 | 2012.09.12 22:55 | modify | 555 | 0.05 | 1.61001 | 1.60688 | 1.61701 | ||
| 1665 | 2012.09.12 22:55 | buy | 556 | 0.05 | 1.61001 | 0.00000 | 0.00000 | ||
| 1666 | 2012.09.12 22:55 | modify | 556 | 0.05 | 1.61001 | 1.60688 | 1.61701 | ||
| 1667 | 2012.09.12 23:00 | buy | 557 | 0.05 | 1.61006 | 0.00000 | 0.00000 | ||
| 1668 | 2012.09.12 23:00 | modify | 557 | 0.05 | 1.61006 | 1.60693 | 1.61506 | ||
| 1669 | 2012.09.12 23:00 | buy | 558 | 0.05 | 1.61006 | 0.00000 | 0.00000 | ||
| 1670 | 2012.09.12 23:00 | modify | 558 | 0.05 | 1.61006 | 1.60693 | 1.61506 | ||
| 1671 | 2012.09.12 23:30 | close | 558 | 0.05 | 1.61021 | 1.60693 | 1.61506 | 0.75 | 1479.41 | 
| 1672 | 2012.09.12 23:45 | close | 555 | 0.05 | 1.61076 | 1.60688 | 1.61701 | 3.75 | 1483.16 | 
| 1673 | 2012.09.12 23:45 | close | 556 | 0.05 | 1.61076 | 1.60688 | 1.61701 | 3.75 | 1486.91 | 
| 1674 | 2012.09.12 23:45 | close | 557 | 0.05 | 1.61076 | 1.60693 | 1.61506 | 3.50 | 1490.41 | 
| 1675 | 2012.09.13 08:45 | buy | 559 | 0.05 | 1.61091 | 0.00000 | 0.00000 | ||
| 1676 | 2012.09.13 08:45 | modify | 559 | 0.05 | 1.61091 | 1.60828 | 1.61791 | ||
| 1677 | 2012.09.13 08:55 | close | 559 | 0.05 | 1.61153 | 1.60828 | 1.61791 | 3.10 | 1493.51 | 
| 1678 | 2012.09.13 09:30 | buy | 560 | 0.05 | 1.61093 | 0.00000 | 0.00000 | ||
| 1679 | 2012.09.13 09:30 | modify | 560 | 0.05 | 1.61093 | 1.60830 | 1.61793 | ||
| 1680 | 2012.09.13 10:25 | close | 560 | 0.05 | 1.61135 | 1.60830 | 1.61793 | 2.10 | 1495.61 | 
| 1681 | 2012.09.13 14:00 | buy | 561 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
| 1682 | 2012.09.13 14:00 | modify | 561 | 0.05 | 1.61051 | 1.60776 | 1.61551 | ||
| 1683 | 2012.09.13 18:00 | close | 561 | 0.05 | 1.61150 | 1.60776 | 1.61551 | 4.95 | 1500.56 | 
| 1684 | 2012.09.17 03:35 | buy | 562 | 0.05 | 1.62152 | 0.00000 | 0.00000 | ||
| 1685 | 2012.09.17 03:35 | modify | 562 | 0.05 | 1.62152 | 1.61854 | 1.62852 | ||
| 1686 | 2012.09.17 03:35 | buy | 563 | 0.05 | 1.62152 | 0.00000 | 0.00000 | ||
| 1687 | 2012.09.17 03:35 | modify | 563 | 0.05 | 1.62152 | 1.61854 | 1.62652 | ||
| 1688 | 2012.09.17 04:15 | close | 562 | 0.05 | 1.62238 | 1.61854 | 1.62852 | 4.30 | 1504.86 | 
| 1689 | 2012.09.17 04:15 | close | 563 | 0.05 | 1.62238 | 1.61854 | 1.62652 | 4.30 | 1509.16 | 
| 1690 | 2012.09.17 09:15 | buy | 564 | 0.05 | 1.62202 | 0.00000 | 0.00000 | ||
| 1691 | 2012.09.17 09:15 | modify | 564 | 0.05 | 1.62202 | 1.61928 | 1.62902 | ||
| 1692 | 2012.09.17 09:15 | buy | 565 | 0.05 | 1.62202 | 0.00000 | 0.00000 | ||
| 1693 | 2012.09.17 09:15 | modify | 565 | 0.05 | 1.62202 | 1.61928 | 1.62702 | ||
| 1694 | 2012.09.17 09:25 | close | 564 | 0.05 | 1.62241 | 1.61928 | 1.62902 | 1.95 | 1511.11 | 
| 1695 | 2012.09.17 09:25 | close | 565 | 0.05 | 1.62241 | 1.61928 | 1.62702 | 1.95 | 1513.06 | 
| 1696 | 2012.09.17 09:40 | buy | 566 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
| 1697 | 2012.09.17 09:40 | modify | 566 | 0.05 | 1.62191 | 1.61918 | 1.62891 | ||
| 1698 | 2012.09.17 09:40 | buy | 567 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
| 1699 | 2012.09.17 09:40 | modify | 567 | 0.05 | 1.62191 | 1.61918 | 1.62691 | ||
| 1700 | 2012.09.17 10:05 | close | 566 | 0.05 | 1.62231 | 1.61918 | 1.62891 | 2.00 | 1515.06 | 
| 1701 | 2012.09.17 10:05 | close | 567 | 0.05 | 1.62231 | 1.61918 | 1.62691 | 2.00 | 1517.06 | 
| 1702 | 2012.09.17 21:15 | buy | 568 | 0.05 | 1.62425 | 0.00000 | 0.00000 | ||
| 1703 | 2012.09.17 21:15 | modify | 568 | 0.05 | 1.62425 | 1.62127 | 1.63125 | ||
| 1704 | 2012.09.17 21:15 | buy | 569 | 0.05 | 1.62425 | 0.00000 | 0.00000 | ||
| 1705 | 2012.09.17 21:15 | modify | 569 | 0.05 | 1.62425 | 1.62127 | 1.62925 | ||
| 1706 | 2012.09.17 22:15 | buy | 570 | 0.05 | 1.62362 | 0.00000 | 0.00000 | ||
| 1707 | 2012.09.17 22:15 | modify | 570 | 0.05 | 1.62362 | 1.62063 | 1.62862 | ||
| 1708 | 2012.09.17 22:15 | buy | 571 | 0.05 | 1.62362 | 0.00000 | 0.00000 | ||
| 1709 | 2012.09.17 22:15 | modify | 571 | 0.05 | 1.62362 | 1.62063 | 1.62862 | ||
| 1710 | 2012.09.17 23:55 | close | 569 | 0.05 | 1.62470 | 1.62127 | 1.62925 | 2.25 | 1519.31 | 
| 1711 | 2012.09.18 00:00 | close | 568 | 0.05 | 1.62492 | 1.62127 | 1.63125 | 3.32 | 1522.63 | 
| 1712 | 2012.09.18 00:00 | close | 570 | 0.05 | 1.62492 | 1.62063 | 1.62862 | 6.47 | 1529.10 | 
| 1713 | 2012.09.18 00:00 | close | 571 | 0.05 | 1.62492 | 1.62063 | 1.62862 | 6.47 | 1535.57 | 
| 1714 | 2012.09.18 03:00 | buy | 572 | 0.05 | 1.62410 | 0.00000 | 0.00000 | ||
| 1715 | 2012.09.18 03:00 | modify | 572 | 0.05 | 1.62410 | 1.62125 | 1.62910 | ||
| 1716 | 2012.09.18 03:05 | buy | 573 | 0.05 | 1.62397 | 0.00000 | 0.00000 | ||
| 1717 | 2012.09.18 03:05 | modify | 573 | 0.05 | 1.62397 | 1.62112 | 1.63097 | ||
| 1718 | 2012.09.18 04:55 | close | 573 | 0.05 | 1.62432 | 1.62112 | 1.63097 | 1.75 | 1537.32 | 
| 1719 | 2012.09.18 05:00 | close | 572 | 0.05 | 1.62479 | 1.62125 | 1.62910 | 3.45 | 1540.77 | 
| 1720 | 2012.09.18 21:45 | buy | 574 | 0.05 | 1.62393 | 0.00000 | 0.00000 | ||
| 1721 | 2012.09.18 21:45 | modify | 574 | 0.05 | 1.62393 | 1.62091 | 1.62893 | ||
| 1722 | 2012.09.18 23:15 | close | 574 | 0.05 | 1.62447 | 1.62091 | 1.62893 | 2.70 | 1543.47 | 
| 1723 | 2012.09.19 03:30 | buy | 575 | 0.05 | 1.62379 | 0.00000 | 0.00000 | ||
| 1724 | 2012.09.19 03:30 | modify | 575 | 0.05 | 1.62379 | 1.62096 | 1.62879 | ||
| 1725 | 2012.09.19 06:05 | close | 575 | 0.05 | 1.62407 | 1.62096 | 1.62879 | 1.40 | 1544.87 | 
| 1726 | 2012.09.21 04:05 | buy | 576 | 0.05 | 1.62142 | 0.00000 | 0.00000 | ||
| 1727 | 2012.09.21 04:05 | modify | 576 | 0.05 | 1.62142 | 1.61857 | 1.62842 | ||
| 1728 | 2012.09.21 05:00 | close | 576 | 0.05 | 1.62210 | 1.61857 | 1.62842 | 3.40 | 1548.27 | 
| 1729 | 2012.09.21 17:50 | buy | 577 | 0.05 | 1.62635 | 0.00000 | 0.00000 | ||
| 1730 | 2012.09.21 17:50 | modify | 577 | 0.05 | 1.62635 | 1.62331 | 1.63335 | ||
| 1731 | 2012.09.21 19:23 | s/l | 577 | 0.05 | 1.62331 | 1.62331 | 1.63335 | -15.20 | 1533.07 | 
| 1732 | 2012.09.25 09:15 | buy | 578 | 0.05 | 1.62236 | 0.00000 | 0.00000 | ||
| 1733 | 2012.09.25 09:15 | modify | 578 | 0.05 | 1.62236 | 1.61967 | 1.62936 | ||
| 1734 | 2012.09.25 09:15 | buy | 579 | 0.05 | 1.62236 | 0.00000 | 0.00000 | ||
| 1735 | 2012.09.25 09:15 | modify | 579 | 0.05 | 1.62236 | 1.61967 | 1.62736 | ||
| 1736 | 2012.09.25 09:35 | close | 578 | 0.05 | 1.62344 | 1.61967 | 1.62936 | 5.40 | 1538.47 | 
| 1737 | 2012.09.25 09:35 | close | 579 | 0.05 | 1.62344 | 1.61967 | 1.62736 | 5.40 | 1543.87 | 
| 1738 | 2012.09.27 17:40 | buy | 580 | 0.05 | 1.62019 | 0.00000 | 0.00000 | ||
| 1739 | 2012.09.27 17:40 | modify | 580 | 0.05 | 1.62019 | 1.61720 | 1.62719 | ||
| 1740 | 2012.09.27 17:45 | buy | 581 | 0.05 | 1.61910 | 0.00000 | 0.00000 | ||
| 1741 | 2012.09.27 17:45 | modify | 581 | 0.05 | 1.61910 | 1.61610 | 1.62410 | ||
| 1742 | 2012.09.27 17:45 | buy | 582 | 0.05 | 1.61910 | 0.00000 | 0.00000 | ||
| 1743 | 2012.09.27 17:45 | modify | 582 | 0.05 | 1.61910 | 1.61610 | 1.62410 | ||
| 1744 | 2012.09.27 19:00 | close | 580 | 0.05 | 1.62150 | 1.61720 | 1.62719 | 6.55 | 1550.42 | 
| 1745 | 2012.09.27 19:00 | close | 581 | 0.05 | 1.62150 | 1.61610 | 1.62410 | 12.00 | 1562.42 | 
| 1746 | 2012.09.27 19:00 | close | 582 | 0.05 | 1.62150 | 1.61610 | 1.62410 | 12.00 | 1574.42 | 
| 1747 | 2012.09.28 03:35 | buy | 583 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
| 1748 | 2012.09.28 03:35 | modify | 583 | 0.05 | 1.62281 | 1.61991 | 1.62981 | ||
| 1749 | 2012.09.28 03:35 | buy | 584 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
| 1750 | 2012.09.28 03:35 | modify | 584 | 0.05 | 1.62281 | 1.61991 | 1.62981 | ||
| 1751 | 2012.09.28 03:35 | buy | 585 | 0.05 | 1.62281 | 0.00000 | 0.00000 | ||
| 1752 | 2012.09.28 03:35 | modify | 585 | 0.05 | 1.62281 | 1.61991 | 1.62781 | ||
| 1753 | 2012.09.28 03:55 | close | 584 | 0.05 | 1.62331 | 1.61991 | 1.62981 | 2.50 | 1576.92 | 
| 1754 | 2012.09.28 03:55 | close | 585 | 0.05 | 1.62331 | 1.61991 | 1.62781 | 2.50 | 1579.42 | 
| 1755 | 2012.09.28 04:00 | close | 583 | 0.05 | 1.62359 | 1.61991 | 1.62981 | 3.90 | 1583.32 | 
| 1756 | 2012.10.01 07:25 | sell | 586 | 0.05 | 1.61304 | 0.00000 | 0.00000 | ||
| 1757 | 2012.10.01 07:25 | modify | 586 | 0.05 | 1.61304 | 1.61598 | 1.60604 | ||
| 1758 | 2012.10.01 07:45 | close | 586 | 0.05 | 1.61278 | 1.61598 | 1.60604 | 1.30 | 1584.62 | 
| 1759 | 2012.10.01 08:45 | sell | 587 | 0.05 | 1.61321 | 0.00000 | 0.00000 | ||
| 1760 | 2012.10.01 08:45 | modify | 587 | 0.05 | 1.61321 | 1.61607 | 1.60821 | ||
| 1761 | 2012.10.01 09:30 | sell | 588 | 0.05 | 1.61413 | 0.00000 | 0.00000 | ||
| 1762 | 2012.10.01 09:30 | modify | 588 | 0.05 | 1.61413 | 1.61697 | 1.60913 | ||
| 1763 | 2012.10.01 12:10 | s/l | 587 | 0.05 | 1.61607 | 1.61607 | 1.60821 | -14.30 | 1570.32 | 
| 1764 | 2012.10.01 14:20 | close | 588 | 0.05 | 1.61358 | 1.61697 | 1.60913 | 2.75 | 1573.07 | 
| 1765 | 2012.10.02 04:30 | sell | 589 | 0.05 | 1.61337 | 0.00000 | 0.00000 | ||
| 1766 | 2012.10.02 04:30 | modify | 589 | 0.05 | 1.61337 | 1.61621 | 1.60637 | ||
| 1767 | 2012.10.02 04:30 | sell | 590 | 0.05 | 1.61337 | 0.00000 | 0.00000 | ||
| 1768 | 2012.10.02 04:30 | modify | 590 | 0.05 | 1.61337 | 1.61621 | 1.60837 | ||
| 1769 | 2012.10.02 04:40 | close | 590 | 0.05 | 1.61313 | 1.61621 | 1.60837 | 1.20 | 1574.27 | 
| 1770 | 2012.10.02 05:55 | close | 589 | 0.05 | 1.61337 | 1.61621 | 1.60637 | 0.00 | 1574.27 | 
| 1771 | 2012.10.03 05:15 | sell | 591 | 0.05 | 1.61357 | 0.00000 | 0.00000 | ||
| 1772 | 2012.10.03 05:15 | modify | 591 | 0.05 | 1.61357 | 1.61638 | 1.60657 | ||
| 1773 | 2012.10.03 05:40 | close | 591 | 0.05 | 1.61292 | 1.61638 | 1.60657 | 3.25 | 1577.52 | 
| 1774 | 2012.10.04 00:50 | sell | 592 | 0.05 | 1.60781 | 0.00000 | 0.00000 | ||
| 1775 | 2012.10.04 00:50 | modify | 592 | 0.05 | 1.60781 | 1.61075 | 1.60081 | ||
| 1776 | 2012.10.04 01:20 | close | 592 | 0.05 | 1.60779 | 1.61075 | 1.60081 | 0.10 | 1577.62 | 
| 1777 | 2012.10.04 01:45 | sell | 593 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
| 1778 | 2012.10.04 01:45 | modify | 593 | 0.05 | 1.60826 | 1.61117 | 1.60126 | ||
| 1779 | 2012.10.04 01:45 | sell | 594 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
| 1780 | 2012.10.04 01:45 | modify | 594 | 0.05 | 1.60826 | 1.61117 | 1.60326 | ||
| 1781 | 2012.10.04 03:00 | sell | 595 | 0.05 | 1.60995 | 0.00000 | 0.00000 | ||
| 1782 | 2012.10.04 03:00 | modify | 595 | 0.05 | 1.60995 | 1.61283 | 1.60495 | ||
| 1783 | 2012.10.04 09:46 | s/l | 593 | 0.05 | 1.61117 | 1.61117 | 1.60126 | -14.55 | 1563.07 | 
| 1784 | 2012.10.04 09:46 | s/l | 594 | 0.05 | 1.61117 | 1.61117 | 1.60326 | -14.55 | 1548.52 | 
| 1785 | 2012.10.04 11:11 | s/l | 595 | 0.05 | 1.61283 | 1.61283 | 1.60495 | -14.40 | 1534.12 | 
| 1786 | 2012.10.05 03:00 | buy | 596 | 0.05 | 1.61846 | 0.00000 | 0.00000 | ||
| 1787 | 2012.10.05 03:00 | modify | 596 | 0.05 | 1.61846 | 1.61549 | 1.62346 | ||
| 1788 | 2012.10.05 03:20 | close | 596 | 0.05 | 1.61875 | 1.61549 | 1.62346 | 1.45 | 1535.57 | 
| 1789 | 2012.10.05 09:05 | buy | 597 | 0.05 | 1.61897 | 0.00000 | 0.00000 | ||
| 1790 | 2012.10.05 09:05 | modify | 597 | 0.05 | 1.61897 | 1.61632 | 1.62597 | ||
| 1791 | 2012.10.05 09:05 | buy | 598 | 0.05 | 1.61897 | 0.00000 | 0.00000 | ||
| 1792 | 2012.10.05 09:05 | modify | 598 | 0.05 | 1.61897 | 1.61632 | 1.62397 | ||
| 1793 | 2012.10.05 09:20 | close | 597 | 0.05 | 1.61928 | 1.61632 | 1.62597 | 1.55 | 1537.12 | 
| 1794 | 2012.10.05 09:20 | close | 598 | 0.05 | 1.61928 | 1.61632 | 1.62397 | 1.55 | 1538.67 | 
| 1795 | 2012.10.05 09:40 | buy | 599 | 0.05 | 1.61824 | 0.00000 | 0.00000 | ||
| 1796 | 2012.10.05 09:40 | modify | 599 | 0.05 | 1.61824 | 1.61559 | 1.62524 | ||
| 1797 | 2012.10.05 09:40 | buy | 600 | 0.05 | 1.61824 | 0.00000 | 0.00000 | ||
| 1798 | 2012.10.05 09:40 | modify | 600 | 0.05 | 1.61824 | 1.61559 | 1.62524 | ||
| 1799 | 2012.10.05 09:45 | buy | 601 | 0.05 | 1.61807 | 0.00000 | 0.00000 | ||
| 1800 | 2012.10.05 09:45 | modify | 601 | 0.05 | 1.61807 | 1.61542 | 1.62307 | ||
| 1801 | 2012.10.05 09:45 | buy | 602 | 0.05 | 1.61807 | 0.00000 | 0.00000 | ||
| 1802 | 2012.10.05 09:45 | modify | 602 | 0.05 | 1.61807 | 1.61542 | 1.62307 | ||
| 1803 | 2012.10.05 11:05 | close | 600 | 0.05 | 1.61889 | 1.61559 | 1.62524 | 3.25 | 1541.92 | 
| 1804 | 2012.10.05 11:05 | close | 601 | 0.05 | 1.61889 | 1.61542 | 1.62307 | 4.10 | 1546.02 | 
| 1805 | 2012.10.05 11:05 | close | 602 | 0.05 | 1.61889 | 1.61542 | 1.62307 | 4.10 | 1550.12 | 
| 1806 | 2012.10.05 12:35 | close | 599 | 0.05 | 1.61891 | 1.61559 | 1.62524 | 3.35 | 1553.47 | 
| 1807 | 2012.10.05 17:55 | buy | 603 | 0.05 | 1.61884 | 0.00000 | 0.00000 | ||
| 1808 | 2012.10.05 17:55 | modify | 603 | 0.05 | 1.61884 | 1.61592 | 1.62584 | ||
| 1809 | 2012.10.05 18:50 | close | 603 | 0.05 | 1.61960 | 1.61592 | 1.62584 | 3.80 | 1557.27 | 
| 1810 | 2012.10.09 03:05 | sell | 604 | 0.05 | 1.60311 | 0.00000 | 0.00000 | ||
| 1811 | 2012.10.09 03:05 | modify | 604 | 0.05 | 1.60311 | 1.60592 | 1.59611 | ||
| 1812 | 2012.10.09 03:25 | sell | 605 | 0.05 | 1.60371 | 0.00000 | 0.00000 | ||
| 1813 | 2012.10.09 03:25 | modify | 605 | 0.05 | 1.60371 | 1.60651 | 1.59671 | ||
| 1814 | 2012.10.09 03:45 | close | 605 | 0.05 | 1.60333 | 1.60651 | 1.59671 | 1.90 | 1559.17 | 
| 1815 | 2012.10.09 03:55 | close | 604 | 0.05 | 1.60284 | 1.60592 | 1.59611 | 1.35 | 1560.52 | 
| 1816 | 2012.10.09 04:30 | sell | 606 | 0.05 | 1.60406 | 0.00000 | 0.00000 | ||
| 1817 | 2012.10.09 04:30 | modify | 606 | 0.05 | 1.60406 | 1.60682 | 1.59906 | ||
| 1818 | 2012.10.09 10:20 | close | 606 | 0.05 | 1.60373 | 1.60682 | 1.59906 | 1.65 | 1562.17 | 
| 1819 | 2012.10.09 14:20 | sell | 607 | 0.05 | 1.60262 | 0.00000 | 0.00000 | ||
| 1820 | 2012.10.09 14:20 | modify | 607 | 0.05 | 1.60262 | 1.60539 | 1.59562 | ||
| 1821 | 2012.10.09 14:25 | sell | 608 | 0.05 | 1.60305 | 0.00000 | 0.00000 | ||
| 1822 | 2012.10.09 14:25 | modify | 608 | 0.05 | 1.60305 | 1.60582 | 1.59805 | ||
| 1823 | 2012.10.09 15:55 | close | 608 | 0.05 | 1.60274 | 1.60582 | 1.59805 | 1.55 | 1563.72 | 
| 1824 | 2012.10.09 16:00 | close | 607 | 0.05 | 1.60204 | 1.60539 | 1.59562 | 2.90 | 1566.62 | 
| 1825 | 2012.10.12 05:45 | buy | 609 | 0.05 | 1.60323 | 0.00000 | 0.00000 | ||
| 1826 | 2012.10.12 05:45 | modify | 609 | 0.05 | 1.60323 | 1.60053 | 1.60823 | ||
| 1827 | 2012.10.12 09:05 | close | 609 | 0.05 | 1.60350 | 1.60053 | 1.60823 | 1.35 | 1567.97 | 
| 1828 | 2012.10.15 00:10 | buy | 610 | 0.05 | 1.60712 | 0.00000 | 0.00000 | ||
| 1829 | 2012.10.15 00:10 | modify | 610 | 0.05 | 1.60712 | 1.60418 | 1.61212 | ||
| 1830 | 2012.10.15 00:15 | buy | 611 | 0.05 | 1.60673 | 0.00000 | 0.00000 | ||
| 1831 | 2012.10.15 00:15 | modify | 611 | 0.05 | 1.60673 | 1.60379 | 1.61373 | ||
| 1832 | 2012.10.15 01:00 | close | 611 | 0.05 | 1.60791 | 1.60379 | 1.61373 | 5.90 | 1573.87 | 
| 1833 | 2012.10.15 01:00 | close | 610 | 0.05 | 1.60791 | 1.60418 | 1.61212 | 3.95 | 1577.82 | 
| 1834 | 2012.10.16 04:00 | buy | 612 | 0.05 | 1.60705 | 0.00000 | 0.00000 | ||
| 1835 | 2012.10.16 04:00 | modify | 612 | 0.05 | 1.60705 | 1.60431 | 1.61405 | ||
| 1836 | 2012.10.16 08:35 | close | 612 | 0.05 | 1.60741 | 1.60431 | 1.61405 | 1.80 | 1579.62 | 
| 1837 | 2012.10.16 14:20 | buy | 613 | 0.05 | 1.60790 | 0.00000 | 0.00000 | ||
| 1838 | 2012.10.16 14:20 | modify | 613 | 0.05 | 1.60790 | 1.60513 | 1.61290 | ||
| 1839 | 2012.10.16 14:40 | close | 613 | 0.05 | 1.60953 | 1.60513 | 1.61290 | 8.15 | 1587.77 | 
| 1840 | 2012.10.17 00:00 | buy | 614 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
| 1841 | 2012.10.17 00:00 | modify | 614 | 0.05 | 1.61110 | 1.60818 | 1.61810 | ||
| 1842 | 2012.10.17 00:00 | buy | 615 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
| 1843 | 2012.10.17 00:00 | modify | 615 | 0.05 | 1.61110 | 1.60818 | 1.61610 | ||
| 1844 | 2012.10.17 00:10 | buy | 616 | 0.05 | 1.61097 | 0.00000 | 0.00000 | ||
| 1845 | 2012.10.17 00:10 | modify | 616 | 0.05 | 1.61097 | 1.60806 | 1.61797 | ||
| 1846 | 2012.10.17 00:20 | close | 616 | 0.05 | 1.61250 | 1.60806 | 1.61797 | 7.65 | 1595.42 | 
| 1847 | 2012.10.17 00:20 | close | 614 | 0.05 | 1.61250 | 1.60818 | 1.61810 | 7.00 | 1602.42 | 
| 1848 | 2012.10.17 00:20 | close | 615 | 0.05 | 1.61250 | 1.60818 | 1.61610 | 7.00 | 1609.42 | 
| 1849 | 2012.10.17 07:25 | buy | 617 | 0.05 | 1.61233 | 0.00000 | 0.00000 | ||
| 1850 | 2012.10.17 07:25 | modify | 617 | 0.05 | 1.61233 | 1.60964 | 1.61933 | ||
| 1851 | 2012.10.17 07:30 | buy | 618 | 0.05 | 1.61235 | 0.00000 | 0.00000 | ||
| 1852 | 2012.10.17 07:30 | modify | 618 | 0.05 | 1.61235 | 1.60967 | 1.61735 | ||
| 1853 | 2012.10.17 08:00 | buy | 619 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
| 1854 | 2012.10.17 08:00 | modify | 619 | 0.05 | 1.61210 | 1.60942 | 1.61910 | ||
| 1855 | 2012.10.17 08:00 | buy | 620 | 0.05 | 1.61210 | 0.00000 | 0.00000 | ||
| 1856 | 2012.10.17 08:00 | modify | 620 | 0.05 | 1.61210 | 1.60942 | 1.61710 | ||
| 1857 | 2012.10.17 08:25 | close | 620 | 0.05 | 1.61241 | 1.60942 | 1.61710 | 1.55 | 1610.97 | 
| 1858 | 2012.10.17 08:45 | close | 619 | 0.05 | 1.61253 | 1.60942 | 1.61910 | 2.15 | 1613.12 | 
| 1859 | 2012.10.17 08:45 | close | 617 | 0.05 | 1.61253 | 1.60964 | 1.61933 | 1.00 | 1614.12 | 
| 1860 | 2012.10.17 08:45 | close | 618 | 0.05 | 1.61253 | 1.60967 | 1.61735 | 0.90 | 1615.02 | 
| 1861 | 2012.10.17 16:10 | buy | 621 | 0.05 | 1.61484 | 0.00000 | 0.00000 | ||
| 1862 | 2012.10.17 16:10 | modify | 621 | 0.05 | 1.61484 | 1.61198 | 1.62184 | ||
| 1863 | 2012.10.17 16:40 | close | 621 | 0.05 | 1.61563 | 1.61198 | 1.62184 | 3.95 | 1618.97 | 
| 1864 | 2012.10.17 20:45 | buy | 622 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
| 1865 | 2012.10.17 20:45 | modify | 622 | 0.05 | 1.61486 | 1.61189 | 1.61986 | ||
| 1866 | 2012.10.17 22:50 | buy | 623 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
| 1867 | 2012.10.17 22:50 | modify | 623 | 0.05 | 1.61486 | 1.61192 | 1.62186 | ||
| 1868 | 2012.10.18 10:27 | s/l | 623 | 0.05 | 1.61192 | 1.61192 | 1.62186 | -14.79 | 1604.18 | 
| 1869 | 2012.10.18 10:29 | s/l | 622 | 0.05 | 1.61189 | 1.61189 | 1.61986 | -14.94 | 1589.24 | 
| 1870 | 2012.10.19 05:25 | sell | 624 | 0.05 | 1.60607 | 0.00000 | 0.00000 | ||
| 1871 | 2012.10.19 05:25 | modify | 624 | 0.05 | 1.60607 | 1.60886 | 1.59907 | ||
| 1872 | 2012.10.19 05:30 | sell | 625 | 0.05 | 1.60647 | 0.00000 | 0.00000 | ||
| 1873 | 2012.10.19 05:30 | modify | 625 | 0.05 | 1.60647 | 1.60926 | 1.60147 | ||
| 1874 | 2012.10.19 06:10 | close | 624 | 0.05 | 1.60609 | 1.60886 | 1.59907 | -0.10 | 1589.14 | 
| 1875 | 2012.10.19 06:40 | close | 625 | 0.05 | 1.60548 | 1.60926 | 1.60147 | 4.95 | 1594.09 | 
| 1876 | 2012.10.22 05:30 | sell | 626 | 0.05 | 1.60135 | 0.00000 | 0.00000 | ||
| 1877 | 2012.10.22 05:30 | modify | 626 | 0.05 | 1.60135 | 1.60415 | 1.59635 | ||
| 1878 | 2012.10.22 05:35 | sell | 627 | 0.05 | 1.60155 | 0.00000 | 0.00000 | ||
| 1879 | 2012.10.22 05:35 | modify | 627 | 0.05 | 1.60155 | 1.60434 | 1.59455 | ||
| 1880 | 2012.10.22 09:07 | s/l | 626 | 0.05 | 1.60415 | 1.60415 | 1.59635 | -14.00 | 1580.09 | 
| 1881 | 2012.10.22 11:50 | s/l | 627 | 0.05 | 1.60434 | 1.60434 | 1.59455 | -13.95 | 1566.14 | 
| 1882 | 2012.10.22 23:45 | sell | 628 | 0.05 | 1.60140 | 0.00000 | 0.00000 | ||
| 1883 | 2012.10.22 23:45 | modify | 628 | 0.05 | 1.60140 | 1.60427 | 1.59440 | ||
| 1884 | 2012.10.22 23:50 | close | 628 | 0.05 | 1.60132 | 1.60427 | 1.59440 | 0.40 | 1566.54 | 
| 1885 | 2012.10.23 22:20 | sell | 629 | 0.05 | 1.59476 | 0.00000 | 0.00000 | ||
| 1886 | 2012.10.23 22:20 | modify | 629 | 0.05 | 1.59476 | 1.59776 | 1.58776 | ||
| 1887 | 2012.10.23 22:20 | sell | 630 | 0.05 | 1.59476 | 0.00000 | 0.00000 | ||
| 1888 | 2012.10.23 22:20 | modify | 630 | 0.05 | 1.59476 | 1.59776 | 1.58976 | ||
| 1889 | 2012.10.23 22:25 | sell | 631 | 0.05 | 1.59477 | 0.00000 | 0.00000 | ||
| 1890 | 2012.10.23 22:25 | modify | 631 | 0.05 | 1.59477 | 1.59777 | 1.58777 | ||
| 1891 | 2012.10.23 23:00 | sell | 632 | 0.05 | 1.59493 | 0.00000 | 0.00000 | ||
| 1892 | 2012.10.23 23:00 | modify | 632 | 0.05 | 1.59493 | 1.59793 | 1.58993 | ||
| 1893 | 2012.10.24 02:00 | close | 631 | 0.05 | 1.59481 | 1.59777 | 1.58777 | -0.31 | 1566.23 | 
| 1894 | 2012.10.24 02:00 | close | 629 | 0.05 | 1.59481 | 1.59776 | 1.58776 | -0.36 | 1565.87 | 
| 1895 | 2012.10.24 02:00 | close | 630 | 0.05 | 1.59481 | 1.59776 | 1.58976 | -0.36 | 1565.51 | 
| 1896 | 2012.10.24 03:40 | close | 632 | 0.05 | 1.59454 | 1.59793 | 1.58993 | 1.84 | 1567.35 | 
| 1897 | 2012.10.24 08:45 | sell | 633 | 0.05 | 1.59519 | 0.00000 | 0.00000 | ||
| 1898 | 2012.10.24 08:45 | modify | 633 | 0.05 | 1.59519 | 1.59783 | 1.59019 | ||
| 1899 | 2012.10.24 09:20 | sell | 634 | 0.05 | 1.59585 | 0.00000 | 0.00000 | ||
| 1900 | 2012.10.24 09:20 | modify | 634 | 0.05 | 1.59585 | 1.59849 | 1.58885 | ||
| 1901 | 2012.10.24 09:26 | s/l | 633 | 0.05 | 1.59783 | 1.59783 | 1.59019 | -13.20 | 1554.15 | 
| 1902 | 2012.10.24 09:33 | s/l | 634 | 0.05 | 1.59849 | 1.59849 | 1.58885 | -13.20 | 1540.95 | 
| 1903 | 2012.10.25 17:50 | buy | 635 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
| 1904 | 2012.10.25 17:50 | modify | 635 | 0.05 | 1.61262 | 1.60963 | 1.61962 | ||
| 1905 | 2012.10.25 18:00 | close | 635 | 0.05 | 1.61398 | 1.60963 | 1.61962 | 6.80 | 1547.75 | 
| 1906 | 2012.10.25 19:00 | buy | 636 | 0.05 | 1.61191 | 0.00000 | 0.00000 | ||
| 1907 | 2012.10.25 19:00 | modify | 636 | 0.05 | 1.61191 | 1.60888 | 1.61691 | ||
| 1908 | 2012.10.25 19:25 | buy | 637 | 0.05 | 1.61138 | 0.00000 | 0.00000 | ||
| 1909 | 2012.10.25 19:25 | modify | 637 | 0.05 | 1.61138 | 1.60834 | 1.61638 | ||
| 1910 | 2012.10.25 21:30 | close | 636 | 0.05 | 1.61236 | 1.60888 | 1.61691 | 2.25 | 1550.00 | 
| 1911 | 2012.10.25 21:45 | close | 637 | 0.05 | 1.61231 | 1.60834 | 1.61638 | 4.65 | 1554.65 | 
| 1912 | 2012.10.26 00:10 | buy | 638 | 0.05 | 1.61162 | 0.00000 | 0.00000 | ||
| 1913 | 2012.10.26 00:10 | modify | 638 | 0.05 | 1.61162 | 1.60864 | 1.61662 | ||
| 1914 | 2012.10.26 00:50 | close | 638 | 0.05 | 1.61215 | 1.60864 | 1.61662 | 2.65 | 1557.30 | 
| 1915 | 2012.10.26 07:45 | buy | 639 | 0.05 | 1.61154 | 0.00000 | 0.00000 | ||
| 1916 | 2012.10.26 07:45 | modify | 639 | 0.05 | 1.61154 | 1.60886 | 1.61854 | ||
| 1917 | 2012.10.26 07:45 | buy | 640 | 0.05 | 1.61154 | 0.00000 | 0.00000 | ||
| 1918 | 2012.10.26 07:45 | modify | 640 | 0.05 | 1.61154 | 1.60886 | 1.61654 | ||
| 1919 | 2012.10.26 09:55 | close | 639 | 0.05 | 1.61193 | 1.60886 | 1.61854 | 1.95 | 1559.25 | 
| 1920 | 2012.10.26 09:55 | close | 640 | 0.05 | 1.61193 | 1.60886 | 1.61654 | 1.95 | 1561.20 | 
| 1921 | 2012.10.30 05:05 | sell | 641 | 0.05 | 1.60367 | 0.00000 | 0.00000 | ||
| 1922 | 2012.10.30 05:05 | modify | 641 | 0.05 | 1.60367 | 1.60636 | 1.59667 | ||
| 1923 | 2012.10.30 05:20 | close | 641 | 0.05 | 1.60335 | 1.60636 | 1.59667 | 1.60 | 1562.80 | 
| 1924 | 2012.10.30 19:55 | buy | 642 | 0.05 | 1.60701 | 0.00000 | 0.00000 | ||
| 1925 | 2012.10.30 19:55 | modify | 642 | 0.05 | 1.60701 | 1.60412 | 1.61401 | ||
| 1926 | 2012.10.30 21:00 | close | 642 | 0.05 | 1.60776 | 1.60412 | 1.61401 | 3.75 | 1566.55 | 
| 1927 | 2012.10.30 23:05 | buy | 643 | 0.05 | 1.60710 | 0.00000 | 0.00000 | ||
| 1928 | 2012.10.30 23:05 | modify | 643 | 0.05 | 1.60710 | 1.60428 | 1.61410 | ||
| 1929 | 2012.10.30 23:20 | close | 643 | 0.05 | 1.60771 | 1.60428 | 1.61410 | 3.05 | 1569.60 | 
| 1930 | 2012.10.31 09:15 | buy | 644 | 0.05 | 1.60809 | 0.00000 | 0.00000 | ||
| 1931 | 2012.10.31 09:15 | modify | 644 | 0.05 | 1.60809 | 1.60547 | 1.61509 | ||
| 1932 | 2012.10.31 09:35 | close | 644 | 0.05 | 1.60830 | 1.60547 | 1.61509 | 1.05 | 1570.65 | 
| 1933 | 2012.10.31 16:15 | buy | 645 | 0.05 | 1.61044 | 0.00000 | 0.00000 | ||
| 1934 | 2012.10.31 16:15 | modify | 645 | 0.05 | 1.61044 | 1.60761 | 1.61744 | ||
| 1935 | 2012.10.31 16:15 | buy | 646 | 0.05 | 1.61044 | 0.00000 | 0.00000 | ||
| 1936 | 2012.10.31 16:15 | modify | 646 | 0.05 | 1.61044 | 1.60761 | 1.61544 | ||
| 1937 | 2012.10.31 17:05 | buy | 647 | 0.05 | 1.60974 | 0.00000 | 0.00000 | ||
| 1938 | 2012.10.31 17:05 | modify | 647 | 0.05 | 1.60974 | 1.60688 | 1.61674 | ||
| 1939 | 2012.10.31 18:05 | close | 645 | 0.05 | 1.61175 | 1.60761 | 1.61744 | 6.55 | 1577.20 | 
| 1940 | 2012.10.31 18:05 | close | 647 | 0.05 | 1.61175 | 1.60688 | 1.61674 | 10.05 | 1587.25 | 
| 1941 | 2012.10.31 18:05 | close | 646 | 0.05 | 1.61175 | 1.60761 | 1.61544 | 6.55 | 1593.80 | 
| 1942 | 2012.11.01 00:05 | buy | 648 | 0.05 | 1.61261 | 0.00000 | 0.00000 | ||
| 1943 | 2012.11.01 00:05 | modify | 648 | 0.05 | 1.61261 | 1.60971 | 1.61961 | ||
| 1944 | 2012.11.01 00:55 | close | 648 | 0.05 | 1.61321 | 1.60971 | 1.61961 | 3.00 | 1596.80 | 
| 1945 | 2012.11.01 03:00 | buy | 649 | 0.05 | 1.61272 | 0.00000 | 0.00000 | ||
| 1946 | 2012.11.01 03:00 | modify | 649 | 0.05 | 1.61272 | 1.60993 | 1.61972 | ||
| 1947 | 2012.11.01 03:00 | buy | 650 | 0.05 | 1.61272 | 0.00000 | 0.00000 | ||
| 1948 | 2012.11.01 03:00 | modify | 650 | 0.05 | 1.61272 | 1.60993 | 1.61772 | ||
| 1949 | 2012.11.01 03:45 | buy | 651 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
| 1950 | 2012.11.01 03:45 | modify | 651 | 0.05 | 1.61258 | 1.60981 | 1.61958 | ||
| 1951 | 2012.11.01 03:45 | buy | 652 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
| 1952 | 2012.11.01 03:45 | modify | 652 | 0.05 | 1.61258 | 1.60981 | 1.61758 | ||
| 1953 | 2012.11.01 03:55 | close | 650 | 0.05 | 1.61295 | 1.60993 | 1.61772 | 1.15 | 1597.95 | 
| 1954 | 2012.11.01 04:00 | close | 649 | 0.05 | 1.61292 | 1.60993 | 1.61972 | 1.00 | 1598.95 | 
| 1955 | 2012.11.01 05:15 | close | 651 | 0.05 | 1.61292 | 1.60981 | 1.61958 | 1.70 | 1600.65 | 
| 1956 | 2012.11.01 05:30 | close | 652 | 0.05 | 1.61307 | 1.60981 | 1.61758 | 2.45 | 1603.10 | 
| 1957 | 2012.11.01 09:25 | buy | 653 | 0.05 | 1.61250 | 0.00000 | 0.00000 | ||
| 1958 | 2012.11.01 09:25 | modify | 653 | 0.05 | 1.61250 | 1.60990 | 1.61950 | ||
| 1959 | 2012.11.01 09:55 | close | 653 | 0.05 | 1.61317 | 1.60990 | 1.61950 | 3.35 | 1606.45 | 
| 1960 | 2012.11.01 16:30 | buy | 654 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
| 1961 | 2012.11.01 16:30 | modify | 654 | 0.05 | 1.61442 | 1.61155 | 1.62142 | ||
| 1962 | 2012.11.01 16:30 | buy | 655 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
| 1963 | 2012.11.01 16:30 | modify | 655 | 0.05 | 1.61442 | 1.61155 | 1.61942 | ||
| 1964 | 2012.11.01 16:30 | buy | 656 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
| 1965 | 2012.11.01 16:30 | modify | 656 | 0.05 | 1.61442 | 1.61155 | 1.61942 | ||
| 1966 | 2012.11.01 17:05 | buy | 657 | 0.05 | 1.61371 | 0.00000 | 0.00000 | ||
| 1967 | 2012.11.01 17:05 | modify | 657 | 0.05 | 1.61371 | 1.61083 | 1.61871 | ||
| 1968 | 2012.11.01 17:10 | buy | 658 | 0.05 | 1.61406 | 0.00000 | 0.00000 | ||
| 1969 | 2012.11.01 17:10 | modify | 658 | 0.05 | 1.61406 | 1.61117 | 1.62106 | ||
| 1970 | 2012.11.02 02:59 | s/l | 654 | 0.05 | 1.61155 | 1.61155 | 1.62142 | -14.38 | 1592.07 | 
| 1971 | 2012.11.02 02:59 | s/l | 655 | 0.05 | 1.61155 | 1.61155 | 1.61942 | -14.38 | 1577.69 | 
| 1972 | 2012.11.02 02:59 | s/l | 656 | 0.05 | 1.61155 | 1.61155 | 1.61942 | -14.38 | 1563.31 | 
| 1973 | 2012.11.02 03:09 | s/l | 658 | 0.05 | 1.61117 | 1.61117 | 1.62106 | -14.48 | 1548.83 | 
| 1974 | 2012.11.02 03:09 | s/l | 657 | 0.05 | 1.61083 | 1.61083 | 1.61871 | -14.43 | 1534.40 | 
| 1975 | 2012.11.05 03:40 | sell | 659 | 0.05 | 1.60273 | 0.00000 | 0.00000 | ||
| 1976 | 2012.11.05 03:40 | modify | 659 | 0.05 | 1.60273 | 1.60564 | 1.59573 | ||
| 1977 | 2012.11.05 03:45 | sell | 660 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
| 1978 | 2012.11.05 03:45 | modify | 660 | 0.05 | 1.60289 | 1.60580 | 1.59589 | ||
| 1979 | 2012.11.05 03:45 | sell | 661 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
| 1980 | 2012.11.05 03:45 | modify | 661 | 0.05 | 1.60289 | 1.60580 | 1.59789 | ||
| 1981 | 2012.11.05 04:15 | close | 660 | 0.05 | 1.60246 | 1.60580 | 1.59589 | 2.15 | 1536.55 | 
| 1982 | 2012.11.05 04:40 | close | 661 | 0.05 | 1.60224 | 1.60580 | 1.59789 | 3.25 | 1539.80 | 
| 1983 | 2012.11.05 05:00 | close | 659 | 0.05 | 1.60199 | 1.60564 | 1.59573 | 3.70 | 1543.50 | 
| 1984 | 2012.11.05 07:45 | sell | 662 | 0.05 | 1.60298 | 0.00000 | 0.00000 | ||
| 1985 | 2012.11.05 07:45 | modify | 662 | 0.05 | 1.60298 | 1.60566 | 1.59798 | ||
| 1986 | 2012.11.05 08:20 | sell | 663 | 0.05 | 1.60350 | 0.00000 | 0.00000 | ||
| 1987 | 2012.11.05 08:20 | modify | 663 | 0.05 | 1.60350 | 1.60616 | 1.59850 | ||
| 1988 | 2012.11.05 09:40 | close | 662 | 0.05 | 1.60231 | 1.60566 | 1.59798 | 3.35 | 1546.85 | 
| 1989 | 2012.11.05 09:45 | close | 663 | 0.05 | 1.60237 | 1.60616 | 1.59850 | 5.65 | 1552.50 | 
| 1990 | 2012.11.05 22:45 | sell | 664 | 0.05 | 1.59763 | 0.00000 | 0.00000 | ||
| 1991 | 2012.11.05 22:45 | modify | 664 | 0.05 | 1.59763 | 1.60054 | 1.59263 | ||
| 1992 | 2012.11.05 22:50 | sell | 665 | 0.05 | 1.59764 | 0.00000 | 0.00000 | ||
| 1993 | 2012.11.05 22:50 | modify | 665 | 0.05 | 1.59764 | 1.60055 | 1.59064 | ||
| 1994 | 2012.11.06 00:45 | sell | 666 | 0.05 | 1.59801 | 0.00000 | 0.00000 | ||
| 1995 | 2012.11.06 00:45 | modify | 666 | 0.05 | 1.59801 | 1.60083 | 1.59101 | ||
| 1996 | 2012.11.06 01:40 | sell | 667 | 0.05 | 1.59831 | 0.00000 | 0.00000 | ||
| 1997 | 2012.11.06 01:40 | modify | 667 | 0.05 | 1.59831 | 1.60109 | 1.59331 | ||
| 1998 | 2012.11.06 02:20 | close | 666 | 0.05 | 1.59787 | 1.60083 | 1.59101 | 0.70 | 1553.20 | 
| 1999 | 2012.11.06 02:20 | close | 667 | 0.05 | 1.59787 | 1.60109 | 1.59331 | 2.20 | 1555.40 | 
| 2000 | 2012.11.06 03:05 | close | 665 | 0.05 | 1.59766 | 1.60055 | 1.59064 | -0.21 | 1555.19 | 
| 2001 | 2012.11.06 04:15 | close | 664 | 0.05 | 1.59755 | 1.60054 | 1.59263 | 0.29 | 1555.48 | 
| 2002 | 2012.11.06 05:45 | sell | 668 | 0.05 | 1.59868 | 0.00000 | 0.00000 | ||
| 2003 | 2012.11.06 05:45 | modify | 668 | 0.05 | 1.59868 | 1.60133 | 1.59368 | ||
| 2004 | 2012.11.06 10:05 | close | 668 | 0.05 | 1.59833 | 1.60133 | 1.59368 | 1.75 | 1557.23 | 
| 2005 | 2012.11.06 20:15 | sell | 669 | 0.05 | 1.59963 | 0.00000 | 0.00000 | ||
| 2006 | 2012.11.06 20:15 | modify | 669 | 0.05 | 1.59963 | 1.60253 | 1.59463 | ||
| 2007 | 2012.11.07 01:10 | close | 669 | 0.05 | 1.59933 | 1.60253 | 1.59463 | 1.39 | 1558.62 | 
| 2008 | 2012.11.08 08:20 | sell | 670 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
| 2009 | 2012.11.08 08:20 | modify | 670 | 0.05 | 1.59824 | 1.60089 | 1.59124 | ||
| 2010 | 2012.11.08 08:20 | sell | 671 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
| 2011 | 2012.11.08 08:20 | modify | 671 | 0.05 | 1.59824 | 1.60089 | 1.59324 | ||
| 2012 | 2012.11.08 10:15 | close | 670 | 0.05 | 1.59731 | 1.60089 | 1.59124 | 4.65 | 1563.27 | 
| 2013 | 2012.11.08 10:15 | close | 671 | 0.05 | 1.59731 | 1.60089 | 1.59324 | 4.65 | 1567.92 | 
| 2014 | 2012.11.12 06:15 | sell | 672 | 0.05 | 1.59062 | 0.00000 | 0.00000 | ||
| 2015 | 2012.11.12 06:15 | modify | 672 | 0.05 | 1.59062 | 1.59334 | 1.58562 | ||
| 2016 | 2012.11.12 06:25 | sell | 673 | 0.05 | 1.59067 | 0.00000 | 0.00000 | ||
| 2017 | 2012.11.12 06:25 | modify | 673 | 0.05 | 1.59067 | 1.59338 | 1.58367 | ||
| 2018 | 2012.11.12 06:30 | sell | 674 | 0.05 | 1.59083 | 0.00000 | 0.00000 | ||
| 2019 | 2012.11.12 06:30 | modify | 674 | 0.05 | 1.59083 | 1.59354 | 1.58383 | ||
| 2020 | 2012.11.12 06:30 | sell | 675 | 0.05 | 1.59083 | 0.00000 | 0.00000 | ||
| 2021 | 2012.11.12 06:30 | modify | 675 | 0.05 | 1.59083 | 1.59354 | 1.58583 | ||
| 2022 | 2012.11.12 08:50 | sell | 676 | 0.05 | 1.59139 | 0.00000 | 0.00000 | ||
| 2023 | 2012.11.12 08:50 | modify | 676 | 0.05 | 1.59139 | 1.59403 | 1.58639 | ||
| 2024 | 2012.11.12 09:05 | close | 674 | 0.05 | 1.59057 | 1.59354 | 1.58383 | 1.30 | 1569.22 | 
| 2025 | 2012.11.12 09:05 | close | 673 | 0.05 | 1.59057 | 1.59338 | 1.58367 | 0.50 | 1569.72 | 
| 2026 | 2012.11.12 09:05 | close | 675 | 0.05 | 1.59057 | 1.59354 | 1.58583 | 1.30 | 1571.02 | 
| 2027 | 2012.11.12 09:10 | close | 676 | 0.05 | 1.58971 | 1.59403 | 1.58639 | 8.40 | 1579.42 | 
| 2028 | 2012.11.12 09:10 | close | 672 | 0.05 | 1.58971 | 1.59334 | 1.58562 | 4.55 | 1583.97 | 
| 2029 | 2012.11.12 17:35 | sell | 677 | 0.05 | 1.58830 | 0.00000 | 0.00000 | ||
| 2030 | 2012.11.12 17:35 | modify | 677 | 0.05 | 1.58830 | 1.59112 | 1.58130 | ||
| 2031 | 2012.11.12 17:45 | close | 677 | 0.05 | 1.58826 | 1.59112 | 1.58130 | 0.20 | 1584.17 | 
| 2032 | 2012.11.12 22:45 | sell | 678 | 0.05 | 1.58821 | 0.00000 | 0.00000 | ||
| 2033 | 2012.11.12 22:45 | modify | 678 | 0.05 | 1.58821 | 1.59104 | 1.58321 | ||
| 2034 | 2012.11.12 22:50 | sell | 679 | 0.05 | 1.58836 | 0.00000 | 0.00000 | ||
| 2035 | 2012.11.12 22:50 | modify | 679 | 0.05 | 1.58836 | 1.59118 | 1.58336 | ||
| 2036 | 2012.11.12 23:50 | close | 679 | 0.05 | 1.58779 | 1.59118 | 1.58336 | 2.85 | 1587.02 | 
| 2037 | 2012.11.13 00:10 | close | 678 | 0.05 | 1.58759 | 1.59104 | 1.58321 | 2.99 | 1590.01 | 
| 2038 | 2012.11.13 08:10 | sell | 680 | 0.05 | 1.58696 | 0.00000 | 0.00000 | ||
| 2039 | 2012.11.13 08:10 | modify | 680 | 0.05 | 1.58696 | 1.58954 | 1.58196 | ||
| 2040 | 2012.11.13 08:15 | sell | 681 | 0.05 | 1.58712 | 0.00000 | 0.00000 | ||
| 2041 | 2012.11.13 08:15 | modify | 681 | 0.05 | 1.58712 | 1.58969 | 1.58012 | ||
| 2042 | 2012.11.13 08:15 | sell | 682 | 0.05 | 1.58712 | 0.00000 | 0.00000 | ||
| 2043 | 2012.11.13 08:15 | modify | 682 | 0.05 | 1.58712 | 1.58969 | 1.58212 | ||
| 2044 | 2012.11.13 08:20 | close | 682 | 0.05 | 1.58675 | 1.58969 | 1.58212 | 1.85 | 1591.86 | 
| 2045 | 2012.11.13 08:45 | sell | 683 | 0.05 | 1.58713 | 0.00000 | 0.00000 | ||
| 2046 | 2012.11.13 08:45 | modify | 683 | 0.05 | 1.58713 | 1.58970 | 1.58213 | ||
| 2047 | 2012.11.13 08:50 | sell | 684 | 0.05 | 1.58738 | 0.00000 | 0.00000 | ||
| 2048 | 2012.11.13 08:50 | modify | 684 | 0.05 | 1.58738 | 1.58995 | 1.58038 | ||
| 2049 | 2012.11.13 09:05 | close | 681 | 0.05 | 1.58704 | 1.58969 | 1.58012 | 0.40 | 1592.26 | 
| 2050 | 2012.11.13 09:50 | close | 684 | 0.05 | 1.58670 | 1.58995 | 1.58038 | 3.40 | 1595.66 | 
| 2051 | 2012.11.13 09:50 | close | 680 | 0.05 | 1.58670 | 1.58954 | 1.58196 | 1.30 | 1596.96 | 
| 2052 | 2012.11.13 09:50 | close | 683 | 0.05 | 1.58670 | 1.58970 | 1.58213 | 2.15 | 1599.11 | 
| 2053 | 2012.11.13 09:55 | sell | 685 | 0.05 | 1.58734 | 0.00000 | 0.00000 | ||
| 2054 | 2012.11.13 09:55 | modify | 685 | 0.05 | 1.58734 | 1.58993 | 1.58234 | ||
| 2055 | 2012.11.13 09:55 | sell | 686 | 0.05 | 1.58734 | 0.00000 | 0.00000 | ||
| 2056 | 2012.11.13 09:55 | modify | 686 | 0.05 | 1.58734 | 1.58993 | 1.58234 | ||
| 2057 | 2012.11.13 10:20 | close | 686 | 0.05 | 1.58681 | 1.58993 | 1.58234 | 2.65 | 1601.76 | 
| 2058 | 2012.11.13 10:45 | close | 685 | 0.05 | 1.58654 | 1.58993 | 1.58234 | 4.00 | 1605.76 | 
| 2059 | 2012.11.14 04:30 | sell | 687 | 0.05 | 1.58824 | 0.00000 | 0.00000 | ||
| 2060 | 2012.11.14 04:30 | modify | 687 | 0.05 | 1.58824 | 1.59094 | 1.58324 | ||
| 2061 | 2012.11.14 09:10 | close | 687 | 0.05 | 1.58766 | 1.59094 | 1.58324 | 2.90 | 1608.66 | 
| 2062 | 2012.11.14 17:25 | sell | 688 | 0.05 | 1.58761 | 0.00000 | 0.00000 | ||
| 2063 | 2012.11.14 17:25 | modify | 688 | 0.05 | 1.58761 | 1.59051 | 1.58061 | ||
| 2064 | 2012.11.14 17:30 | close | 688 | 0.05 | 1.58687 | 1.59051 | 1.58061 | 3.70 | 1612.36 | 
| 2065 | 2012.11.15 03:30 | sell | 689 | 0.05 | 1.58463 | 0.00000 | 0.00000 | ||
| 2066 | 2012.11.15 03:30 | modify | 689 | 0.05 | 1.58463 | 1.58742 | 1.57763 | ||
| 2067 | 2012.11.15 03:30 | sell | 690 | 0.05 | 1.58463 | 0.00000 | 0.00000 | ||
| 2068 | 2012.11.15 03:30 | modify | 690 | 0.05 | 1.58463 | 1.58742 | 1.57963 | ||
| 2069 | 2012.11.15 04:40 | sell | 691 | 0.05 | 1.58515 | 0.00000 | 0.00000 | ||
| 2070 | 2012.11.15 04:40 | modify | 691 | 0.05 | 1.58515 | 1.58790 | 1.58015 | ||
| 2071 | 2012.11.15 04:45 | sell | 692 | 0.05 | 1.58546 | 0.00000 | 0.00000 | ||
| 2072 | 2012.11.15 04:45 | modify | 692 | 0.05 | 1.58546 | 1.58821 | 1.57846 | ||
| 2073 | 2012.11.15 04:45 | sell | 693 | 0.05 | 1.58546 | 0.00000 | 0.00000 | ||
| 2074 | 2012.11.15 04:45 | modify | 693 | 0.05 | 1.58546 | 1.58821 | 1.58046 | ||
| 2075 | 2012.11.15 06:55 | close | 692 | 0.05 | 1.58493 | 1.58821 | 1.57846 | 2.65 | 1615.01 | 
| 2076 | 2012.11.15 06:55 | close | 691 | 0.05 | 1.58493 | 1.58790 | 1.58015 | 1.10 | 1616.11 | 
| 2077 | 2012.11.15 07:00 | close | 689 | 0.05 | 1.58468 | 1.58742 | 1.57763 | -0.25 | 1615.86 | 
| 2078 | 2012.11.15 07:00 | close | 690 | 0.05 | 1.58468 | 1.58742 | 1.57963 | -0.25 | 1615.61 | 
| 2079 | 2012.11.15 07:05 | close | 693 | 0.05 | 1.58460 | 1.58821 | 1.58046 | 4.30 | 1619.91 | 
| 2080 | 2012.11.15 09:50 | sell | 694 | 0.05 | 1.58533 | 0.00000 | 0.00000 | ||
| 2081 | 2012.11.15 09:50 | modify | 694 | 0.05 | 1.58533 | 1.58798 | 1.58033 | ||
| 2082 | 2012.11.15 09:55 | close | 694 | 0.05 | 1.58465 | 1.58798 | 1.58033 | 3.40 | 1623.31 | 
| 2083 | 2012.11.22 06:15 | buy | 695 | 0.05 | 1.59596 | 0.00000 | 0.00000 | ||
| 2084 | 2012.11.22 06:15 | modify | 695 | 0.05 | 1.59596 | 1.59333 | 1.60296 | ||
| 2085 | 2012.11.22 06:15 | buy | 696 | 0.05 | 1.59596 | 0.00000 | 0.00000 | ||
| 2086 | 2012.11.22 06:15 | modify | 696 | 0.05 | 1.59596 | 1.59333 | 1.60096 | ||
| 2087 | 2012.11.22 06:55 | close | 696 | 0.05 | 1.59611 | 1.59333 | 1.60096 | 0.75 | 1624.06 | 
| 2088 | 2012.11.22 09:15 | close | 695 | 0.05 | 1.59638 | 1.59333 | 1.60296 | 2.10 | 1626.16 | 
| 2089 | 2012.11.22 22:55 | sell | 697 | 0.05 | 1.59411 | 0.00000 | 0.00000 | ||
| 2090 | 2012.11.22 22:55 | modify | 697 | 0.05 | 1.59411 | 1.59699 | 1.58911 | ||
| 2091 | 2012.11.23 00:40 | close | 697 | 0.05 | 1.59360 | 1.59699 | 1.58911 | 2.44 | 1628.60 | 
| 2092 | 2012.11.26 00:10 | buy | 698 | 0.05 | 1.60261 | 0.00000 | 0.00000 | ||
| 2093 | 2012.11.26 00:10 | modify | 698 | 0.05 | 1.60261 | 1.59974 | 1.60961 | ||
| 2094 | 2012.11.26 00:10 | buy | 699 | 0.05 | 1.60261 | 0.00000 | 0.00000 | ||
| 2095 | 2012.11.26 00:10 | modify | 699 | 0.05 | 1.60261 | 1.59974 | 1.60761 | ||
| 2096 | 2012.11.26 01:00 | buy | 700 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
| 2097 | 2012.11.26 01:00 | modify | 700 | 0.05 | 1.60214 | 1.59928 | 1.60914 | ||
| 2098 | 2012.11.26 01:00 | buy | 701 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
| 2099 | 2012.11.26 01:00 | modify | 701 | 0.05 | 1.60214 | 1.59928 | 1.60914 | ||
| 2100 | 2012.11.26 01:00 | buy | 702 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
| 2101 | 2012.11.26 01:00 | modify | 702 | 0.05 | 1.60214 | 1.59928 | 1.60714 | ||
| 2102 | 2012.11.26 01:00 | buy | 703 | 0.05 | 1.60214 | 0.00000 | 0.00000 | ||
| 2103 | 2012.11.26 01:00 | modify | 703 | 0.05 | 1.60214 | 1.59928 | 1.60714 | ||
| 2104 | 2012.11.26 01:05 | close | 699 | 0.05 | 1.60320 | 1.59974 | 1.60761 | 2.95 | 1631.55 | 
| 2105 | 2012.11.26 01:05 | close | 702 | 0.05 | 1.60320 | 1.59928 | 1.60714 | 5.30 | 1636.85 | 
| 2106 | 2012.11.26 01:05 | close | 703 | 0.05 | 1.60320 | 1.59928 | 1.60714 | 5.30 | 1642.15 | 
| 2107 | 2012.11.26 01:15 | close | 700 | 0.05 | 1.60364 | 1.59928 | 1.60914 | 7.50 | 1649.65 | 
| 2108 | 2012.11.26 01:15 | close | 698 | 0.05 | 1.60364 | 1.59974 | 1.60961 | 5.15 | 1654.80 | 
| 2109 | 2012.11.26 01:20 | close | 701 | 0.05 | 1.60359 | 1.59928 | 1.60914 | 7.25 | 1662.05 | 
| 2110 | 2012.11.26 03:45 | buy | 704 | 0.06 | 1.60258 | 0.00000 | 0.00000 | ||
| 2111 | 2012.11.26 03:45 | modify | 704 | 0.06 | 1.60258 | 1.59978 | 1.60958 | ||
| 2112 | 2012.11.26 04:00 | buy | 705 | 0.06 | 1.60233 | 0.00000 | 0.00000 | ||
| 2113 | 2012.11.26 04:00 | modify | 705 | 0.06 | 1.60233 | 1.59954 | 1.60733 | ||
| 2114 | 2012.11.26 06:00 | close | 705 | 0.06 | 1.60269 | 1.59954 | 1.60733 | 2.16 | 1664.21 | 
| 2115 | 2012.11.26 06:35 | buy | 706 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
| 2116 | 2012.11.26 06:35 | modify | 706 | 0.06 | 1.60222 | 1.59952 | 1.60922 | ||
| 2117 | 2012.11.26 06:35 | buy | 707 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
| 2118 | 2012.11.26 06:35 | modify | 707 | 0.06 | 1.60222 | 1.59952 | 1.60922 | ||
| 2119 | 2012.11.26 06:35 | buy | 708 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
| 2120 | 2012.11.26 06:35 | modify | 708 | 0.06 | 1.60222 | 1.59952 | 1.60722 | ||
| 2121 | 2012.11.26 09:20 | close | 706 | 0.06 | 1.60244 | 1.59952 | 1.60922 | 1.32 | 1665.53 | 
| 2122 | 2012.11.26 09:20 | close | 707 | 0.06 | 1.60244 | 1.59952 | 1.60922 | 1.32 | 1666.85 | 
| 2123 | 2012.11.26 09:20 | close | 708 | 0.06 | 1.60244 | 1.59952 | 1.60722 | 1.32 | 1668.17 | 
| 2124 | 2012.11.26 09:30 | close | 704 | 0.06 | 1.60298 | 1.59978 | 1.60958 | 2.40 | 1670.57 | 
| 2125 | 2012.11.26 17:15 | buy | 709 | 0.06 | 1.59994 | 0.00000 | 0.00000 | ||
| 2126 | 2012.11.26 17:15 | modify | 709 | 0.06 | 1.59994 | 1.59716 | 1.60494 | ||
| 2127 | 2012.11.26 17:40 | close | 709 | 0.06 | 1.60241 | 1.59716 | 1.60494 | 14.82 | 1685.39 | 
| 2128 | 2012.11.27 17:30 | buy | 710 | 0.06 | 1.60198 | 0.00000 | 0.00000 | ||
| 2129 | 2012.11.27 17:30 | modify | 710 | 0.06 | 1.60198 | 1.59911 | 1.60698 | ||
| 2130 | 2012.11.28 13:27 | s/l | 710 | 0.06 | 1.59911 | 1.59911 | 1.60698 | -17.26 | 1668.13 | 
| 2131 | 2012.11.29 08:05 | buy | 711 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
| 2132 | 2012.11.29 08:05 | modify | 711 | 0.06 | 1.60134 | 1.59874 | 1.60834 | ||
| 2133 | 2012.11.29 08:05 | buy | 712 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
| 2134 | 2012.11.29 08:05 | modify | 712 | 0.06 | 1.60134 | 1.59874 | 1.60634 | ||
| 2135 | 2012.11.29 08:30 | buy | 713 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
| 2136 | 2012.11.29 08:30 | modify | 713 | 0.06 | 1.60125 | 1.59866 | 1.60825 | ||
| 2137 | 2012.11.29 08:30 | buy | 714 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
| 2138 | 2012.11.29 08:30 | modify | 714 | 0.06 | 1.60125 | 1.59866 | 1.60625 | ||
| 2139 | 2012.11.29 09:55 | close | 714 | 0.06 | 1.60139 | 1.59866 | 1.60625 | 0.84 | 1668.97 | 
| 2140 | 2012.11.29 10:00 | close | 713 | 0.06 | 1.60184 | 1.59866 | 1.60825 | 3.54 | 1672.51 | 
| 2141 | 2012.11.29 10:00 | close | 711 | 0.06 | 1.60184 | 1.59874 | 1.60834 | 3.00 | 1675.51 | 
| 2142 | 2012.11.29 10:00 | close | 712 | 0.06 | 1.60184 | 1.59874 | 1.60634 | 3.00 | 1678.51 | 
| 2143 | 2012.11.30 01:55 | buy | 715 | 0.06 | 1.60358 | 0.00000 | 0.00000 | ||
| 2144 | 2012.11.30 01:55 | modify | 715 | 0.06 | 1.60358 | 1.60077 | 1.61058 | ||
| 2145 | 2012.11.30 02:40 | close | 715 | 0.06 | 1.60401 | 1.60077 | 1.61058 | 2.58 | 1681.09 | 
| 2146 | 2012.11.30 09:00 | buy | 716 | 0.06 | 1.60444 | 0.00000 | 0.00000 | ||
| 2147 | 2012.11.30 09:00 | modify | 716 | 0.06 | 1.60444 | 1.60188 | 1.61144 | ||
| 2148 | 2012.11.30 09:15 | close | 716 | 0.06 | 1.60554 | 1.60188 | 1.61144 | 6.60 | 1687.69 | 
| 2149 | 2012.12.03 07:45 | buy | 717 | 0.06 | 1.60324 | 0.00000 | 0.00000 | ||
| 2150 | 2012.12.03 07:45 | modify | 717 | 0.06 | 1.60324 | 1.60061 | 1.61024 | ||
| 2151 | 2012.12.03 07:50 | buy | 718 | 0.06 | 1.60305 | 0.00000 | 0.00000 | ||
| 2152 | 2012.12.03 07:50 | modify | 718 | 0.06 | 1.60305 | 1.60042 | 1.60805 | ||
| 2153 | 2012.12.03 08:15 | close | 718 | 0.06 | 1.60316 | 1.60042 | 1.60805 | 0.66 | 1688.35 | 
| 2154 | 2012.12.03 09:00 | close | 717 | 0.06 | 1.60380 | 1.60061 | 1.61024 | 3.36 | 1691.71 | 
| 2155 | 2012.12.03 22:50 | buy | 719 | 0.06 | 1.60904 | 0.00000 | 0.00000 | ||
| 2156 | 2012.12.03 22:50 | modify | 719 | 0.06 | 1.60904 | 1.60616 | 1.61604 | ||
| 2157 | 2012.12.04 00:55 | close | 719 | 0.06 | 1.60965 | 1.60616 | 1.61604 | 3.62 | 1695.34 | 
| 2158 | 2012.12.04 03:15 | buy | 720 | 0.06 | 1.60888 | 0.00000 | 0.00000 | ||
| 2159 | 2012.12.04 03:15 | modify | 720 | 0.06 | 1.60888 | 1.60612 | 1.61388 | ||
| 2160 | 2012.12.04 05:25 | close | 720 | 0.06 | 1.60918 | 1.60612 | 1.61388 | 1.80 | 1697.14 | 
| 2161 | 2012.12.04 14:30 | buy | 721 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
| 2162 | 2012.12.04 14:30 | modify | 721 | 0.06 | 1.61116 | 1.60845 | 1.61816 | ||
| 2163 | 2012.12.04 14:40 | close | 721 | 0.06 | 1.61183 | 1.60845 | 1.61816 | 4.02 | 1701.16 | 
| 2164 | 2012.12.04 16:35 | buy | 722 | 0.06 | 1.61073 | 0.00000 | 0.00000 | ||
| 2165 | 2012.12.04 16:35 | modify | 722 | 0.06 | 1.61073 | 1.60793 | 1.61773 | ||
| 2166 | 2012.12.04 16:35 | buy | 723 | 0.06 | 1.61073 | 0.00000 | 0.00000 | ||
| 2167 | 2012.12.04 16:35 | modify | 723 | 0.06 | 1.61073 | 1.60793 | 1.61573 | ||
| 2168 | 2012.12.05 05:30 | close | 722 | 0.06 | 1.61099 | 1.60793 | 1.61773 | 1.52 | 1702.68 | 
| 2169 | 2012.12.05 05:30 | close | 723 | 0.06 | 1.61099 | 1.60793 | 1.61573 | 1.52 | 1704.21 | 
| 2170 | 2012.12.06 16:00 | buy | 724 | 0.06 | 1.61035 | 0.00000 | 0.00000 | ||
| 2171 | 2012.12.06 16:00 | modify | 724 | 0.06 | 1.61035 | 1.60756 | 1.61735 | ||
| 2172 | 2012.12.06 16:00 | buy | 725 | 0.06 | 1.61035 | 0.00000 | 0.00000 | ||
| 2173 | 2012.12.06 16:00 | modify | 725 | 0.06 | 1.61035 | 1.60756 | 1.61535 | ||
| 2174 | 2012.12.06 16:15 | close | 724 | 0.06 | 1.61109 | 1.60756 | 1.61735 | 4.44 | 1708.65 | 
| 2175 | 2012.12.06 16:15 | close | 725 | 0.06 | 1.61109 | 1.60756 | 1.61535 | 4.44 | 1713.09 | 
| 2176 | 2012.12.06 17:00 | buy | 726 | 0.06 | 1.61006 | 0.00000 | 0.00000 | ||
| 2177 | 2012.12.06 17:00 | modify | 726 | 0.06 | 1.61006 | 1.60722 | 1.61506 | ||
| 2178 | 2012.12.06 17:34 | s/l | 726 | 0.06 | 1.60722 | 1.60722 | 1.61506 | -17.04 | 1696.05 | 
| 2179 | 2012.12.07 17:40 | sell | 727 | 0.06 | 1.60243 | 0.00000 | 0.00000 | ||
| 2180 | 2012.12.07 17:40 | modify | 727 | 0.06 | 1.60243 | 1.60535 | 1.59543 | ||
| 2181 | 2012.12.07 17:55 | close | 727 | 0.06 | 1.60161 | 1.60535 | 1.59543 | 4.92 | 1700.97 | 
| 2182 | 2012.12.11 03:05 | buy | 728 | 0.06 | 1.60706 | 0.00000 | 0.00000 | ||
| 2183 | 2012.12.11 03:05 | modify | 728 | 0.06 | 1.60706 | 1.60437 | 1.61406 | ||
| 2184 | 2012.12.11 04:00 | close | 728 | 0.06 | 1.60727 | 1.60437 | 1.61406 | 1.26 | 1702.23 | 
| 2185 | 2012.12.11 09:10 | buy | 729 | 0.06 | 1.60755 | 0.00000 | 0.00000 | ||
| 2186 | 2012.12.11 09:10 | modify | 729 | 0.06 | 1.60755 | 1.60499 | 1.61455 | ||
| 2187 | 2012.12.11 10:20 | close | 729 | 0.06 | 1.60817 | 1.60499 | 1.61455 | 3.72 | 1705.95 | 
| 2188 | 2012.12.12 03:05 | buy | 730 | 0.06 | 1.61091 | 0.00000 | 0.00000 | ||
| 2189 | 2012.12.12 03:05 | modify | 730 | 0.06 | 1.61091 | 1.60820 | 1.61791 | ||
| 2190 | 2012.12.12 03:15 | close | 730 | 0.06 | 1.61135 | 1.60820 | 1.61791 | 2.64 | 1708.59 | 
| 2191 | 2012.12.12 05:40 | buy | 731 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
| 2192 | 2012.12.12 05:40 | modify | 731 | 0.06 | 1.61116 | 1.60851 | 1.61816 | ||
| 2193 | 2012.12.12 05:45 | buy | 732 | 0.06 | 1.61098 | 0.00000 | 0.00000 | ||
| 2194 | 2012.12.12 05:45 | modify | 732 | 0.06 | 1.61098 | 1.60833 | 1.61598 | ||
| 2195 | 2012.12.12 06:35 | close | 731 | 0.06 | 1.61145 | 1.60851 | 1.61816 | 1.74 | 1710.33 | 
| 2196 | 2012.12.12 06:35 | close | 732 | 0.06 | 1.61145 | 1.60833 | 1.61598 | 2.82 | 1713.15 | 
| 2197 | 2012.12.12 08:25 | buy | 733 | 0.06 | 1.61100 | 0.00000 | 0.00000 | ||
| 2198 | 2012.12.12 08:25 | modify | 733 | 0.06 | 1.61100 | 1.60842 | 1.61800 | ||
| 2199 | 2012.12.12 09:05 | close | 733 | 0.06 | 1.61140 | 1.60842 | 1.61800 | 2.40 | 1715.55 | 
| 2200 | 2012.12.12 09:30 | buy | 734 | 0.06 | 1.61064 | 0.00000 | 0.00000 | ||
| 2201 | 2012.12.12 09:30 | modify | 734 | 0.06 | 1.61064 | 1.60807 | 1.61564 | ||
| 2202 | 2012.12.12 10:10 | close | 734 | 0.06 | 1.61093 | 1.60807 | 1.61564 | 1.74 | 1717.29 | 
| 2203 | 2012.12.12 16:35 | buy | 735 | 0.06 | 1.61359 | 0.00000 | 0.00000 | ||
| 2204 | 2012.12.12 16:35 | modify | 735 | 0.06 | 1.61359 | 1.61083 | 1.62059 | ||
| 2205 | 2012.12.12 16:55 | buy | 736 | 0.06 | 1.61343 | 0.00000 | 0.00000 | ||
| 2206 | 2012.12.12 16:55 | modify | 736 | 0.06 | 1.61343 | 1.61066 | 1.62043 | ||
| 2207 | 2012.12.12 17:00 | buy | 737 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
| 2208 | 2012.12.12 17:00 | modify | 737 | 0.06 | 1.61283 | 1.61006 | 1.61983 | ||
| 2209 | 2012.12.12 17:00 | buy | 738 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
| 2210 | 2012.12.12 17:00 | modify | 738 | 0.06 | 1.61283 | 1.61006 | 1.61783 | ||
| 2211 | 2012.12.12 17:00 | buy | 739 | 0.06 | 1.61283 | 0.00000 | 0.00000 | ||
| 2212 | 2012.12.12 17:00 | modify | 739 | 0.06 | 1.61283 | 1.61006 | 1.61783 | ||
| 2213 | 2012.12.12 17:20 | buy | 740 | 0.06 | 1.61241 | 0.00000 | 0.00000 | ||
| 2214 | 2012.12.12 17:20 | modify | 740 | 0.06 | 1.61241 | 1.60963 | 1.61741 | ||
| 2215 | 2012.12.12 17:25 | buy | 741 | 0.06 | 1.61241 | 0.00000 | 0.00000 | ||
| 2216 | 2012.12.12 17:25 | modify | 741 | 0.06 | 1.61241 | 1.60963 | 1.61741 | ||
| 2217 | 2012.12.12 18:30 | close | 739 | 0.06 | 1.61336 | 1.61006 | 1.61783 | 3.18 | 1720.47 | 
| 2218 | 2012.12.12 18:35 | close | 736 | 0.06 | 1.61354 | 1.61066 | 1.62043 | 0.66 | 1721.13 | 
| 2219 | 2012.12.12 18:35 | close | 738 | 0.06 | 1.61354 | 1.61006 | 1.61783 | 4.26 | 1725.39 | 
| 2220 | 2012.12.12 18:35 | close | 741 | 0.06 | 1.61354 | 1.60963 | 1.61741 | 6.78 | 1732.17 | 
| 2221 | 2012.12.12 18:35 | close | 740 | 0.06 | 1.61354 | 1.60963 | 1.61741 | 6.78 | 1738.95 | 
| 2222 | 2012.12.12 18:40 | close | 735 | 0.06 | 1.61369 | 1.61083 | 1.62059 | 0.60 | 1739.55 | 
| 2223 | 2012.12.12 19:25 | close | 737 | 0.06 | 1.61360 | 1.61006 | 1.61983 | 4.62 | 1744.17 | 
| 2224 | 2012.12.12 23:00 | buy | 742 | 0.06 | 1.61369 | 0.00000 | 0.00000 | ||
| 2225 | 2012.12.12 23:00 | modify | 742 | 0.06 | 1.61369 | 1.61078 | 1.61869 | ||
| 2226 | 2012.12.12 23:15 | close | 742 | 0.06 | 1.61426 | 1.61078 | 1.61869 | 3.42 | 1747.59 | 
| 2227 | 2012.12.13 01:10 | buy | 743 | 0.06 | 1.61358 | 0.00000 | 0.00000 | ||
| 2228 | 2012.12.13 01:10 | modify | 743 | 0.06 | 1.61358 | 1.61073 | 1.62058 | ||
| 2229 | 2012.12.13 01:15 | buy | 744 | 0.06 | 1.61361 | 0.00000 | 0.00000 | ||
| 2230 | 2012.12.13 01:15 | modify | 744 | 0.06 | 1.61361 | 1.61076 | 1.61861 | ||
| 2231 | 2012.12.13 02:25 | close | 743 | 0.06 | 1.61410 | 1.61073 | 1.62058 | 3.12 | 1750.71 | 
| 2232 | 2012.12.13 06:10 | close | 744 | 0.06 | 1.61393 | 1.61076 | 1.61861 | 1.92 | 1752.63 | 
| 2233 | 2012.12.13 19:15 | buy | 745 | 0.06 | 1.61246 | 0.00000 | 0.00000 | ||
| 2234 | 2012.12.13 19:15 | modify | 745 | 0.06 | 1.61246 | 1.60959 | 1.61746 | ||
| 2235 | 2012.12.13 19:18 | s/l | 745 | 0.06 | 1.60959 | 1.60959 | 1.61746 | -17.22 | 1735.41 | 
| 2236 | 2012.12.17 03:00 | buy | 746 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
| 2237 | 2012.12.17 03:00 | modify | 746 | 0.06 | 1.61587 | 1.61302 | 1.62087 | ||
| 2238 | 2012.12.17 03:10 | close | 746 | 0.06 | 1.61674 | 1.61302 | 1.62087 | 5.22 | 1740.63 | 
| 2239 | 2012.12.17 05:05 | buy | 747 | 0.06 | 1.61629 | 0.00000 | 0.00000 | ||
| 2240 | 2012.12.17 05:05 | modify | 747 | 0.06 | 1.61629 | 1.61349 | 1.62329 | ||
| 2241 | 2012.12.17 06:30 | close | 747 | 0.06 | 1.61649 | 1.61349 | 1.62329 | 1.20 | 1741.83 | 
| 2242 | 2012.12.17 17:45 | buy | 748 | 0.06 | 1.61994 | 0.00000 | 0.00000 | ||
| 2243 | 2012.12.17 17:45 | modify | 748 | 0.06 | 1.61994 | 1.61715 | 1.62694 | ||
| 2244 | 2012.12.17 17:45 | buy | 749 | 0.06 | 1.61994 | 0.00000 | 0.00000 | ||
| 2245 | 2012.12.17 17:45 | modify | 749 | 0.06 | 1.61994 | 1.61715 | 1.62494 | ||
| 2246 | 2012.12.17 19:10 | close | 748 | 0.06 | 1.62097 | 1.61715 | 1.62694 | 6.18 | 1748.01 | 
| 2247 | 2012.12.17 19:10 | close | 749 | 0.06 | 1.62097 | 1.61715 | 1.62494 | 6.18 | 1754.19 | 
| 2248 | 2012.12.17 20:25 | buy | 750 | 0.06 | 1.61961 | 0.00000 | 0.00000 | ||
| 2249 | 2012.12.17 20:25 | modify | 750 | 0.06 | 1.61961 | 1.61677 | 1.62661 | ||
| 2250 | 2012.12.17 20:25 | buy | 751 | 0.06 | 1.61961 | 0.00000 | 0.00000 | ||
| 2251 | 2012.12.17 20:25 | modify | 751 | 0.06 | 1.61961 | 1.61677 | 1.62461 | ||
| 2252 | 2012.12.17 20:30 | buy | 752 | 0.06 | 1.61938 | 0.00000 | 0.00000 | ||
| 2253 | 2012.12.17 20:30 | modify | 752 | 0.06 | 1.61938 | 1.61654 | 1.62638 | ||
| 2254 | 2012.12.17 20:30 | buy | 753 | 0.06 | 1.61938 | 0.00000 | 0.00000 | ||
| 2255 | 2012.12.17 20:30 | modify | 753 | 0.06 | 1.61938 | 1.61654 | 1.62438 | ||
| 2256 | 2012.12.17 22:00 | close | 752 | 0.06 | 1.62027 | 1.61654 | 1.62638 | 5.34 | 1759.53 | 
| 2257 | 2012.12.17 22:00 | close | 750 | 0.06 | 1.62027 | 1.61677 | 1.62661 | 3.96 | 1763.49 | 
| 2258 | 2012.12.17 22:00 | close | 751 | 0.06 | 1.62027 | 1.61677 | 1.62461 | 3.96 | 1767.45 | 
| 2259 | 2012.12.17 22:00 | close | 753 | 0.06 | 1.62027 | 1.61654 | 1.62438 | 5.34 | 1772.79 | 
| 2260 | 2012.12.18 00:40 | buy | 754 | 0.06 | 1.61955 | 0.00000 | 0.00000 | ||
| 2261 | 2012.12.18 00:40 | modify | 754 | 0.06 | 1.61955 | 1.61680 | 1.62655 | ||
| 2262 | 2012.12.18 01:05 | close | 754 | 0.06 | 1.61995 | 1.61680 | 1.62655 | 2.40 | 1775.19 | 
| 2263 | 2012.12.18 09:35 | buy | 755 | 0.06 | 1.62055 | 0.00000 | 0.00000 | ||
| 2264 | 2012.12.18 09:35 | modify | 755 | 0.06 | 1.62055 | 1.61799 | 1.62755 | ||
| 2265 | 2012.12.18 09:35 | buy | 756 | 0.06 | 1.62055 | 0.00000 | 0.00000 | ||
| 2266 | 2012.12.18 09:35 | modify | 756 | 0.06 | 1.62055 | 1.61799 | 1.62555 | ||
| 2267 | 2012.12.18 09:45 | buy | 757 | 0.06 | 1.62045 | 0.00000 | 0.00000 | ||
| 2268 | 2012.12.18 09:45 | modify | 757 | 0.06 | 1.62045 | 1.61789 | 1.62545 | ||
| 2269 | 2012.12.18 10:35 | close | 757 | 0.06 | 1.62081 | 1.61789 | 1.62545 | 2.16 | 1777.35 | 
| 2270 | 2012.12.18 10:45 | close | 755 | 0.06 | 1.62103 | 1.61799 | 1.62755 | 2.88 | 1780.23 | 
| 2271 | 2012.12.18 10:45 | close | 756 | 0.06 | 1.62103 | 1.61799 | 1.62555 | 2.88 | 1783.11 | 
| 2272 | 2012.12.18 23:15 | buy | 758 | 0.06 | 1.62461 | 0.00000 | 0.00000 | ||
| 2273 | 2012.12.18 23:15 | modify | 758 | 0.06 | 1.62461 | 1.62180 | 1.63161 | ||
| 2274 | 2012.12.18 23:35 | close | 758 | 0.06 | 1.62497 | 1.62180 | 1.63161 | 2.16 | 1785.27 | 
| 2275 | 2012.12.19 01:00 | buy | 759 | 0.06 | 1.62469 | 0.00000 | 0.00000 | ||
| 2276 | 2012.12.19 01:00 | modify | 759 | 0.06 | 1.62469 | 1.62193 | 1.63169 | ||
| 2277 | 2012.12.19 01:00 | buy | 760 | 0.06 | 1.62469 | 0.00000 | 0.00000 | ||
| 2278 | 2012.12.19 01:00 | modify | 760 | 0.06 | 1.62469 | 1.62193 | 1.62969 | ||
| 2279 | 2012.12.19 01:15 | close | 759 | 0.06 | 1.62488 | 1.62193 | 1.63169 | 1.14 | 1786.41 | 
| 2280 | 2012.12.19 01:15 | close | 760 | 0.06 | 1.62488 | 1.62193 | 1.62969 | 1.14 | 1787.55 | 
| 2281 | 2012.12.19 16:00 | buy | 761 | 0.06 | 1.62874 | 0.00000 | 0.00000 | ||
| 2282 | 2012.12.19 16:00 | modify | 761 | 0.06 | 1.62874 | 1.62598 | 1.63374 | ||
| 2283 | 2012.12.19 16:15 | buy | 762 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
| 2284 | 2012.12.19 16:15 | modify | 762 | 0.06 | 1.62828 | 1.62551 | 1.63528 | ||
| 2285 | 2012.12.19 16:15 | buy | 763 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
| 2286 | 2012.12.19 16:15 | modify | 763 | 0.06 | 1.62828 | 1.62551 | 1.63528 | ||
| 2287 | 2012.12.19 16:15 | buy | 764 | 0.06 | 1.62828 | 0.00000 | 0.00000 | ||
| 2288 | 2012.12.19 16:15 | modify | 764 | 0.06 | 1.62828 | 1.62551 | 1.63328 | ||
| 2289 | 2012.12.19 16:35 | buy | 765 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
| 2290 | 2012.12.19 16:35 | modify | 765 | 0.06 | 1.62772 | 1.62494 | 1.63472 | ||
| 2291 | 2012.12.19 16:35 | buy | 766 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
| 2292 | 2012.12.19 16:35 | modify | 766 | 0.06 | 1.62772 | 1.62494 | 1.63472 | ||
| 2293 | 2012.12.19 16:35 | buy | 767 | 0.06 | 1.62772 | 0.00000 | 0.00000 | ||
| 2294 | 2012.12.19 16:35 | modify | 767 | 0.06 | 1.62772 | 1.62494 | 1.63272 | ||
| 2295 | 2012.12.19 19:00 | buy | 768 | 0.06 | 1.62662 | 0.00000 | 0.00000 | ||
| 2296 | 2012.12.19 19:00 | modify | 768 | 0.06 | 1.62662 | 1.62377 | 1.63162 | ||
| 2297 | 2012.12.19 19:03 | s/l | 761 | 0.06 | 1.62598 | 1.62598 | 1.63374 | -16.56 | 1770.99 | 
| 2298 | 2012.12.19 21:36 | s/l | 762 | 0.06 | 1.62551 | 1.62551 | 1.63528 | -16.62 | 1754.37 | 
| 2299 | 2012.12.19 21:36 | s/l | 763 | 0.06 | 1.62551 | 1.62551 | 1.63528 | -16.62 | 1737.75 | 
| 2300 | 2012.12.19 21:36 | s/l | 764 | 0.06 | 1.62551 | 1.62551 | 1.63328 | -16.62 | 1721.13 | 
| 2301 | 2012.12.19 21:45 | buy | 769 | 0.06 | 1.62542 | 0.00000 | 0.00000 | ||
| 2302 | 2012.12.19 21:45 | modify | 769 | 0.06 | 1.62542 | 1.62254 | 1.63042 | ||
| 2303 | 2012.12.19 23:01 | s/l | 765 | 0.06 | 1.62494 | 1.62494 | 1.63472 | -16.68 | 1704.45 | 
| 2304 | 2012.12.19 23:01 | s/l | 766 | 0.06 | 1.62494 | 1.62494 | 1.63472 | -16.68 | 1687.77 | 
| 2305 | 2012.12.19 23:01 | s/l | 767 | 0.06 | 1.62494 | 1.62494 | 1.63272 | -16.68 | 1671.09 | 
| 2306 | 2012.12.20 03:30 | close | 769 | 0.06 | 1.62562 | 1.62254 | 1.63042 | 1.09 | 1672.18 | 
| 2307 | 2012.12.20 10:50 | close | 768 | 0.06 | 1.62699 | 1.62377 | 1.63162 | 2.11 | 1674.29 | 
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.