MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit54039.47Gross profit296078.19Gross loss-242038.72
Profit factor1.22Expected payoff7.55
Absolute drawdown481.64Maximal drawdown16303.17 (33.26%)Relative drawdown33.26% (16303.17)
Total trades7159Short positions (won %)3767 (69.45%)Long positions (won %)3392 (72.02%)
Profit trades (% of total)5059 (70.67%)Loss trades (% of total)2100 (29.33%)
Largestprofit trade757.43loss trade-2993.67
Averageprofit trade58.53loss trade-115.26
Maximumconsecutive wins (profit in money)38 (2446.87)consecutive losses (loss in money)8 (-1799.96)
Maximalconsecutive profit (count of wins)2446.87 (38)consecutive loss (count of losses)-10777.99 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.2092.3600.0000.000
22010.01.05 02:28close10.2092.4850.0000.00026.2310026.23
32010.01.05 02:58buy20.2192.3450.0000.000
42010.01.05 03:07buy30.2092.1250.0000.000
52010.01.05 06:29buy40.2092.0200.0000.000
62010.01.05 06:37buy50.2091.9250.0000.000
72010.01.05 09:29sell60.2091.8600.0000.000
82010.01.05 10:03close20.2191.9650.0000.000-87.619938.62
92010.01.05 10:03close30.2091.9650.0000.000-35.609903.02
102010.01.05 10:03close40.2091.9650.0000.000-12.769890.26
112010.01.05 10:03close50.2091.9650.0000.0007.909898.16
122010.01.05 10:03sell70.2091.9650.0000.000
132010.01.05 10:32sell80.2092.0900.0000.000
142010.01.05 14:43buy90.2091.9000.0000.000
152010.01.05 14:46close60.2091.8700.0000.000-2.989895.18
162010.01.05 14:46close70.2091.8700.0000.00019.889915.06
172010.01.05 14:46close80.2091.8700.0000.00047.099962.15
182010.01.05 15:14buy100.2091.7950.0000.000
192010.01.05 15:53buy110.2091.7000.0000.000
202010.01.05 16:16buy120.2091.5750.0000.000
212010.01.05 20:42close90.2091.6250.0000.000-60.839901.32
222010.01.05 20:42close100.2091.6250.0000.000-37.919863.41
232010.01.05 20:42close110.2091.6250.0000.000-17.179846.24
242010.01.05 20:42close120.2091.6250.0000.00010.119856.35
252010.01.06 00:07sell130.2091.7750.0000.000
262010.01.06 01:11close130.2091.6450.0000.00027.579883.92
272010.01.06 01:11buy140.2091.6450.0000.000
282010.01.06 02:03buy150.2091.5400.0000.000
292010.01.06 03:20close140.2091.7400.0000.00019.919903.83
302010.01.06 03:20close150.2091.7400.0000.00042.809946.63
312010.01.06 08:21buy160.2091.9700.0000.000
322010.01.06 08:43close160.2092.0750.0000.00022.019968.64
332010.01.06 14:48buy170.2092.3500.0000.000
342010.01.06 15:20buy180.2092.2200.0000.000
352010.01.06 15:41buy190.2092.1050.0000.000
362010.01.06 16:45close170.2092.3250.0000.000-6.229962.42
372010.01.06 16:45close180.2092.3250.0000.00021.959984.37
382010.01.06 16:45close190.2092.3250.0000.00046.8610031.23
392010.01.06 21:04buy200.2192.4550.0000.000
402010.01.06 21:08buy210.2092.3150.0000.000
412010.01.07 02:54close200.2192.4050.0000.000-12.2810018.95
422010.01.07 02:54close210.2092.4050.0000.00018.6010037.55
432010.01.07 05:54buy220.2192.1800.0000.000
442010.01.07 06:45close220.2192.3000.0000.00026.4610064.01
452010.01.07 22:21sell230.2193.2900.0000.000
462010.01.08 00:05sell240.2093.4300.0000.000
472010.01.08 00:10sell250.2093.6250.0000.000
482010.01.08 00:23sell260.2093.7450.0000.000
492010.01.08 01:30close230.2193.4350.0000.000-34.4110029.61
502010.01.08 01:30close240.2093.4350.0000.000-1.8710027.74
512010.01.08 01:30close250.2093.4350.0000.00039.8710067.61
522010.01.08 01:30close260.2093.4350.0000.00065.5610133.17
532010.01.08 03:04buy270.2193.3150.0000.000
542010.01.08 03:11close270.2193.4300.0000.00025.0110158.18
552010.01.08 22:07sell280.2192.6750.0000.000
562010.01.08 22:35close280.2192.5950.0000.00017.3010175.48
572010.01.11 01:45buy290.2192.3650.0000.000
582010.01.11 01:51buy300.2192.2650.0000.000
592010.01.11 02:30close290.2192.4050.0000.0008.2510183.73
602010.01.11 02:30close300.2192.4050.0000.00030.9810214.71
612010.01.11 23:52sell310.2192.1450.0000.000
622010.01.12 00:11close310.2192.0650.0000.00016.4310231.14
632010.01.12 00:38sell320.2192.1700.0000.000
642010.01.12 00:58close320.2192.0800.0000.00019.6910250.83
652010.01.12 22:10sell330.2191.0100.0000.000
662010.01.12 23:56close330.2191.0250.0000.000-4.3010246.53
672010.01.13 00:23sell340.2191.0550.0000.000
682010.01.13 01:53sell350.2191.1500.0000.000
692010.01.13 02:21sell360.2191.2450.0000.000
702010.01.13 02:41sell370.2091.3450.0000.000
712010.01.13 03:08close340.2191.1150.0000.000-14.6710231.86
722010.01.13 03:08close350.2191.1150.0000.0007.2310239.09
732010.01.13 03:08close360.2191.1150.0000.00029.1210268.21
742010.01.13 03:08close370.2091.1150.0000.00049.6910317.90
752010.01.13 06:52sell380.2191.1400.0000.000
762010.01.13 07:51close380.2191.0500.0000.00019.9210337.82
772010.01.14 01:26sell390.2191.4550.0000.000
782010.01.14 01:35close390.2191.3750.0000.00017.5510355.37
792010.01.14 22:49sell400.2191.0600.0000.000
802010.01.14 23:24sell410.2191.1700.0000.000
812010.01.15 00:39sell420.2191.2650.0000.000
822010.01.15 03:01close400.2191.2050.0000.000-35.2110320.16
832010.01.15 03:01close410.2191.2050.0000.000-9.8810310.29
842010.01.15 03:01close420.2191.2050.0000.00012.9810323.27
852010.01.15 22:06sell430.2190.9350.0000.000
862010.01.15 22:19close430.2190.8550.0000.00017.6510340.92
872010.01.18 00:16sell440.2190.8750.0000.000
882010.01.18 01:48sell450.2190.9950.0000.000
892010.01.18 02:01close440.2190.8500.0000.0004.9410345.86
902010.01.18 02:01close450.2190.8500.0000.00032.6810378.54
912010.01.19 00:33buy460.2190.6550.0000.000
922010.01.19 02:16buy470.2190.5500.0000.000
932010.01.19 02:54close460.2190.7250.0000.00015.3610393.90
942010.01.19 02:54close470.2190.7250.0000.00039.6710433.57
952010.01.20 01:45sell480.2191.2300.0000.000
962010.01.20 02:40close480.2191.1500.0000.00017.5910451.16
972010.01.21 00:40sell490.2191.3100.0000.000
982010.01.21 01:20close490.2191.2300.0000.00017.5710468.73
992010.01.21 22:58sell500.2190.4400.0000.000
1002010.01.22 00:44close500.2190.3650.0000.00015.6110484.34
1012010.01.22 00:45buy510.2190.3050.0000.000
1022010.01.22 00:54close510.2190.3950.0000.00020.0710504.41
1032010.01.22 01:09buy520.2290.2700.0000.000
1042010.01.22 01:11buy530.2190.1050.0000.000
1052010.01.22 01:53close520.2290.2800.0000.0001.5610505.97
1062010.01.22 01:53close530.2190.2800.0000.00039.8710545.84
1072010.01.22 07:10sell540.2290.0050.0000.000
1082010.01.22 08:32sell550.2190.1350.0000.000
1092010.01.22 08:33sell560.2190.3000.0000.000
1102010.01.22 09:38sell570.2190.4000.0000.000
1112010.01.22 13:51close540.2290.2100.0000.000-50.8710494.97
1122010.01.22 13:51close550.2190.2100.0000.000-18.3010476.67
1132010.01.22 13:51close560.2190.2100.0000.00020.1110496.78
1142010.01.22 13:51close570.2190.2100.0000.00043.3910540.17
1152010.01.25 00:14sell580.2289.9850.0000.000
1162010.01.25 00:26close580.2289.9000.0000.00019.9210560.09
1172010.01.25 00:42sell590.2290.0100.0000.000
1182010.01.25 01:26close590.2289.9200.0000.00021.1410581.23
1192010.01.26 01:44sell600.2290.3250.0000.000
1202010.01.26 01:50sell610.2290.4200.0000.000
1212010.01.26 03:16sell620.2190.5350.0000.000
1222010.01.26 04:32close600.2290.3150.0000.0001.5610582.79
1232010.01.26 04:32close610.2290.3150.0000.00024.7010607.49
1242010.01.26 04:32close620.2190.3150.0000.00050.3110657.80
1252010.01.26 13:21sell630.2289.6050.0000.000
1262010.01.26 13:54sell640.2289.7050.0000.000
1272010.01.26 15:40close630.2289.6350.0000.000-8.2410649.56
1282010.01.26 15:40close640.2289.6350.0000.00016.3010665.86
1292010.01.27 09:50sell650.2289.3700.0000.000
1302010.01.27 11:18sell660.2289.4650.0000.000
1312010.01.27 12:25sell670.2289.5600.0000.000
1322010.01.27 15:10close650.2289.5000.0000.000-32.8410633.02
1332010.01.27 15:10close660.2289.5000.0000.000-9.4810623.54
1342010.01.27 15:10close670.2289.5000.0000.00013.8710637.41
1352010.01.29 01:30buy680.2289.7000.0000.000
1362010.01.29 01:36close680.2289.7900.0000.00021.1710658.58
1372010.01.29 22:10buy690.2290.2700.0000.000
1382010.01.29 23:55close690.2290.2550.0000.000-4.5410654.04
1392010.02.01 00:24buy700.2290.1400.0000.000
1402010.02.01 00:47close700.2290.2400.0000.00023.5010677.54
1412010.02.02 00:54sell710.2290.7200.0000.000
1422010.02.02 01:19sell720.2290.8150.0000.000
1432010.02.02 03:52close710.2290.8000.0000.000-20.2610657.28
1442010.02.02 03:52close720.2290.8000.0000.0002.7510660.03
1452010.02.04 01:55buy730.2290.8900.0000.000
1462010.02.04 02:50close730.2290.9700.0000.00018.4710678.50
1472010.02.04 21:50sell740.2289.1950.0000.000
1482010.02.04 22:16close740.2289.1000.0000.00022.5810701.08
1492010.02.04 22:58buy750.2288.9500.0000.000
1502010.02.04 23:51close750.2289.0350.0000.00020.1210721.20
1512010.02.05 00:50sell760.2289.0800.0000.000
1522010.02.05 01:03sell770.2289.2000.0000.000
1532010.02.05 01:14sell780.2289.3150.0000.000
1542010.02.05 01:49sell790.2189.4150.0000.000
1552010.02.05 07:47close760.2289.5700.0000.000-121.2310599.97
1562010.02.05 07:47close770.2289.5700.0000.000-91.7610508.21
1572010.02.05 07:47close780.2289.5700.0000.000-63.5110444.70
1582010.02.05 07:47close790.2189.5700.0000.000-37.1810407.52
1592010.02.05 23:48buy800.2189.2250.0000.000
1602010.02.08 00:00close800.2189.4600.0000.00054.2910461.82
1612010.02.08 23:59buy810.2189.2400.0000.000
1622010.02.09 01:44close810.2189.2500.0000.0001.4810463.30
1632010.02.09 23:55sell820.2189.6900.0000.000
1642010.02.10 00:27sell830.2189.7850.0000.000
1652010.02.10 00:34sell840.2189.8950.0000.000
1662010.02.10 02:19close820.2189.8250.0000.000-33.3810429.92
1672010.02.10 02:19close830.2189.8250.0000.000-10.1910419.73
1682010.02.10 02:19close840.2189.8250.0000.00015.5310435.26
1692010.02.17 00:18sell850.2190.2150.0000.000
1702010.02.17 02:56close850.2190.2550.0000.000-10.1510425.11
1712010.02.17 23:08sell860.2191.3000.0000.000
1722010.02.18 00:23close860.2191.2200.0000.00014.6510439.77
1732010.02.18 00:34buy870.2191.1350.0000.000
1742010.02.18 02:05buy880.2191.0400.0000.000
1752010.02.18 03:50close870.2191.0500.0000.000-20.4410419.33
1762010.02.18 03:50close880.2191.0500.0000.0001.4710420.80
1772010.02.18 23:31sell890.2191.4100.0000.000
1782010.02.18 23:34sell900.2191.5250.0000.000
1792010.02.18 23:36sell910.2191.6850.0000.000
1802010.02.18 23:55sell920.2191.7900.0000.000
1812010.02.19 02:29buy930.2191.7850.0000.000
1822010.02.19 03:25close930.2191.8650.0000.00017.4510438.25
1832010.02.19 10:50buy940.2191.7700.0000.000
1842010.02.19 11:10close890.2191.7350.0000.000-76.2210362.03
1852010.02.19 11:10close900.2191.7350.0000.000-49.8910312.15
1862010.02.19 11:10close910.2191.7350.0000.000-13.2710298.88
1872010.02.19 11:10close920.2191.7350.0000.00010.7710309.66
1882010.02.19 12:36close940.2191.8000.0000.0006.0210315.68
1892010.02.19 15:38buy950.2191.7000.0000.000
1902010.02.19 16:00close950.2191.8100.0000.00024.3210340.00
1912010.02.19 19:04buy960.2191.8600.0000.000
1922010.02.19 19:41close960.2191.9700.0000.00024.2810364.28
1932010.02.19 20:41buy970.2191.7700.0000.000
1942010.02.19 22:09buy980.2191.6600.0000.000
1952010.02.19 23:56buy990.2191.5450.0000.000
1962010.02.22 00:19close970.2191.6250.0000.000-34.1010330.18
1972010.02.22 00:19close980.2191.6250.0000.000-8.8910321.29
1982010.02.22 00:19close990.2191.6250.0000.00017.4710338.77
1992010.02.23 01:02sell1000.2191.2200.0000.000
2002010.02.23 02:47close1000.2191.2500.0000.000-7.7410331.03
2012010.02.25 01:42sell1010.2190.2500.0000.000
2022010.02.25 02:58close1010.2190.1650.0000.00018.9610349.99
2032010.02.25 13:55sell1020.2189.4300.0000.000
2042010.02.25 15:21close1020.2189.3500.0000.00017.9610367.95
2052010.02.25 21:03sell1030.2189.0600.0000.000
2062010.02.25 21:56sell1040.2189.1650.0000.000
2072010.02.25 23:04buy1050.2189.0550.0000.000
2082010.02.25 23:41close1030.2189.0800.0000.000-5.5510362.40
2092010.02.25 23:41close1040.2189.0800.0000.00019.2010381.60
2102010.02.25 23:53close1050.2189.1350.0000.00018.0110399.61
2112010.02.26 01:14sell1060.2189.1950.0000.000
2122010.02.26 01:59sell1070.2189.2900.0000.000
2132010.02.26 02:07sell1080.2189.4050.0000.000
2142010.02.26 03:08close1060.2189.2050.0000.000-3.1910396.42
2152010.02.26 03:08close1070.2189.2050.0000.00019.1710415.59
2162010.02.26 03:08close1080.2189.2050.0000.00046.2410461.83
2172010.02.26 20:46sell1090.2188.9750.0000.000
2182010.02.26 21:21close1090.2188.8900.0000.00019.2410481.07
2192010.03.01 00:29sell1100.2189.0950.0000.000
2202010.03.01 00:43close1100.2189.0100.0000.00019.2110500.28
2212010.03.01 01:59buy1110.2288.8950.0000.000
2222010.03.01 02:32close1110.2288.9950.0000.00023.8410524.12
2232010.03.02 23:29sell1120.2288.7900.0000.000
2242010.03.03 01:14close1120.2288.7850.0000.000-0.6610523.45
2252010.03.04 01:58sell1130.2288.5700.0000.000
2262010.03.04 03:16close1130.2288.4900.0000.00019.0110542.46
2272010.03.05 00:04buy1140.2289.0150.0000.000
2282010.03.05 00:22close1140.2289.0950.0000.00018.8710561.33
2292010.03.05 01:19sell1150.2289.2000.0000.000
2302010.03.05 02:48sell1160.2189.2950.0000.000
2312010.03.05 04:33close1150.2289.2250.0000.000-7.0410554.29
2322010.03.05 04:33close1160.2189.2250.0000.00015.6410569.93
2332010.03.05 21:31buy1170.2290.3350.0000.000
2342010.03.05 23:16close1170.2290.3100.0000.000-6.9710562.96
2352010.03.08 00:05sell1180.2290.3800.0000.000
2362010.03.08 01:07sell1190.2190.4750.0000.000
2372010.03.08 01:49sell1200.2190.5800.0000.000
2382010.03.08 02:42close1180.2290.3900.0000.000-3.3110559.65
2392010.03.08 02:42close1190.2190.3900.0000.00018.9110578.56
2402010.03.08 02:42close1200.2190.3900.0000.00043.3010621.86
2412010.03.08 22:20buy1210.2290.2600.0000.000
2422010.03.09 00:06close1210.2290.3050.0000.00010.0510631.92
2432010.03.10 00:49buy1220.2289.8950.0000.000
2442010.03.10 01:20close1220.2289.9950.0000.00023.5710655.49
2452010.03.10 01:34sell1230.2290.0500.0000.000
2462010.03.10 03:00close1230.2289.9700.0000.00018.6810674.17
2472010.03.11 01:47buy1240.2290.4250.0000.000
2482010.03.11 02:07close1240.2290.5100.0000.00019.7810693.95
2492010.03.12 01:03sell1250.2290.6400.0000.000
2502010.03.12 02:48close1250.2290.6300.0000.0001.5510695.50
2512010.03.15 00:00sell1260.2290.6100.0000.000
2522010.03.15 01:57sell1270.2290.7150.0000.000
2532010.03.15 03:43close1260.2290.6950.0000.000-21.5010674.00
2542010.03.15 03:43close1270.2290.6950.0000.0003.9710677.97
2552010.03.16 00:36buy1280.2290.4250.0000.000
2562010.03.16 01:59buy1290.2290.3300.0000.000
2572010.03.16 02:17buy1300.2290.2300.0000.000
2582010.03.16 05:48buy1310.2190.0800.0000.000
2592010.03.16 09:03close1280.2290.1700.0000.000-63.1010614.87
2602010.03.16 09:03close1290.2290.1700.0000.000-39.9210574.95
2612010.03.16 09:03close1300.2290.1700.0000.000-15.5210559.43
2622010.03.16 09:03close1310.2190.1700.0000.00020.1210579.55
2632010.03.17 00:28sell1320.2290.3750.0000.000
2642010.03.17 00:52close1320.2290.2850.0000.00021.0510600.60
2652010.03.17 22:35sell1330.2290.3250.0000.000
2662010.03.18 00:21close1330.2290.2900.0000.0004.5810605.18
2672010.03.19 00:55sell1340.2290.4750.0000.000
2682010.03.19 02:16close1340.2290.3900.0000.00019.8110624.99
2692010.03.22 00:34buy1350.2290.4550.0000.000
2702010.03.22 02:20close1350.2290.4800.0000.0005.2010630.19
2712010.03.23 00:48sell1360.2290.1650.0000.000
2722010.03.23 01:28sell1370.2290.2900.0000.000
2732010.03.23 06:24close1360.2290.2650.0000.000-25.2510604.94
2742010.03.23 06:24close1370.2290.2650.0000.0005.2110610.15
2752010.03.24 16:24buy1380.2291.7250.0000.000
2762010.03.24 16:47close1380.2291.8300.0000.00024.2810634.43
2772010.03.24 22:16sell1390.2292.2500.0000.000
2782010.03.24 22:19sell1400.2292.3500.0000.000
2792010.03.24 23:53close1390.2292.2200.0000.0006.2810640.71
2802010.03.24 23:53close1400.2292.2200.0000.00030.1310670.84
2812010.03.24 23:59buy1410.2292.1750.0000.000
2822010.03.25 01:10buy1420.2292.0800.0000.000
2832010.03.25 02:10buy1430.2291.9850.0000.000
2842010.03.25 02:28buy1440.2191.8900.0000.000
2852010.03.25 06:24close1410.2291.9200.0000.000-62.0010608.85
2862010.03.25 06:24close1420.2291.9200.0000.000-39.1710569.68
2872010.03.25 06:24close1430.2291.9200.0000.000-16.4410553.24
2882010.03.25 06:24close1440.2191.9200.0000.0006.0110559.25
2892010.03.25 08:56buy1450.2291.9750.0000.000
2902010.03.25 09:07buy1460.2191.8800.0000.000
2912010.03.25 10:53close1450.2291.9750.0000.000-0.8810558.37
2922010.03.25 10:53close1460.2191.9750.0000.00020.8510579.22
2932010.03.25 16:46buy1470.2292.3700.0000.000
2942010.03.25 17:11close1470.2292.4550.0000.00019.3510598.57
2952010.03.25 21:52buy1480.2292.7150.0000.000
2962010.03.25 23:52close1480.2292.7050.0000.000-3.2510595.32
2972010.03.26 01:23buy1490.2292.6150.0000.000
2982010.03.26 01:58buy1500.2292.5250.0000.000
2992010.03.26 03:03buy1510.2192.4200.0000.000
3002010.03.26 05:23close1490.2292.4900.0000.000-30.6110564.71
3012010.03.26 05:23close1500.2292.4900.0000.000-9.2110555.50
3022010.03.26 05:23close1510.2192.4900.0000.00015.0510570.55
3032010.03.26 11:48buy1520.2292.4500.0000.000
3042010.03.26 12:22buy1530.2292.3550.0000.000
3052010.03.26 13:04close1520.2292.4900.0000.0008.6310579.18
3062010.03.26 13:04close1530.2292.4900.0000.00031.2310610.41
3072010.03.26 15:48buy1540.2292.5750.0000.000
3082010.03.26 15:56close1540.2292.6700.0000.00021.6710632.08
3092010.03.26 16:11buy1550.2292.5800.0000.000
3102010.03.26 16:49buy1560.2292.4750.0000.000
3112010.03.26 19:07close1550.2292.4900.0000.000-22.2910609.79
3122010.03.26 19:07close1560.2292.4900.0000.0002.6910612.48
3132010.03.29 23:59sell1570.2292.5400.0000.000
3142010.03.30 01:44close1570.2292.5000.0000.0007.6110620.08
3152010.03.30 01:56buy1580.2292.4250.0000.000
3162010.03.30 02:05buy1590.2292.3200.0000.000
3172010.03.30 02:25buy1600.2192.2250.0000.000
3182010.03.30 04:11close1580.2292.3100.0000.000-28.2910591.79
3192010.03.30 04:11close1590.2292.3100.0000.000-3.2610588.53
3202010.03.30 04:11close1600.2192.3100.0000.00018.5010607.03
3212010.03.31 01:28sell1610.2292.9550.0000.000
3222010.03.31 02:28close1610.2292.8250.0000.00029.9310636.96
3232010.03.31 07:59buy1620.2293.2450.0000.000
3242010.03.31 08:49buy1630.2293.1350.0000.000
3252010.03.31 09:31close1620.2293.2750.0000.0006.2010643.16
3262010.03.31 09:31close1630.2293.2750.0000.00032.1410675.30
3272010.04.01 00:32sell1640.2293.5350.0000.000
3282010.04.01 01:46sell1650.2293.6300.0000.000
3292010.04.01 02:01close1640.2293.4850.0000.00010.8910686.19
3302010.04.01 02:01close1650.2293.4850.0000.00033.2410719.43
3312010.04.01 02:04buy1660.2293.4600.0000.000
3322010.04.01 02:29buy1670.2293.3700.0000.000
3332010.04.01 04:29close1660.2293.3800.0000.000-19.7310699.70
3342010.04.01 04:29close1670.2293.3800.0000.0001.4810701.18
3352010.04.01 10:21buy1680.2293.5200.0000.000
3362010.04.01 10:53buy1690.2293.4250.0000.000
3372010.04.01 12:39close1680.2293.5400.0000.0003.8210705.00
3382010.04.01 12:39close1690.2293.5400.0000.00026.1710731.17
3392010.04.01 18:49buy1700.2293.7800.0000.000
3402010.04.01 19:25close1700.2293.8650.0000.00019.0410750.21
3412010.04.02 02:01buy1710.2293.7300.0000.000
3422010.04.02 02:53close1710.2293.8100.0000.00017.8810768.09
3432010.04.02 10:08buy1720.2293.8600.0000.000
3442010.04.02 11:53close1720.2293.9300.0000.00015.5210783.61
3452010.04.02 18:01buy1730.2294.5150.0000.000
3462010.04.02 18:53close1730.2294.5950.0000.00017.7310801.34
3472010.04.04 23:17sell1740.2294.7450.0000.000
3482010.04.05 00:01close1740.2294.6650.0000.00016.6910818.03
3492010.04.05 02:03buy1750.2294.4900.0000.000
3502010.04.05 02:58buy1760.2294.3950.0000.000
3512010.04.05 05:34close1750.2294.4050.0000.000-20.6910797.34
3522010.04.05 05:34close1760.2294.4050.0000.0001.4510798.79
3532010.04.05 10:38buy1770.2294.4700.0000.000
3542010.04.05 12:23close1770.2294.4900.0000.0003.7810802.57
3552010.04.05 13:39buy1780.2294.4300.0000.000
3562010.04.05 13:52close1780.2294.5150.0000.00018.9110821.48
3572010.04.05 14:08buy1790.2294.4100.0000.000
3582010.04.05 16:01close1790.2294.4350.0000.0004.9410826.42
3592010.04.05 22:52sell1800.2294.3900.0000.000
3602010.04.06 00:14close1800.2294.3100.0000.00016.7610843.18
3612010.04.07 01:47buy1810.2293.6250.0000.000
3622010.04.07 02:20close1810.2293.7050.0000.00017.9010861.08
3632010.04.07 23:48buy1820.2293.2800.0000.000
3642010.04.08 00:42close1820.2293.3600.0000.00017.8810878.97
3652010.04.08 01:58buy1830.2293.2000.0000.000
3662010.04.08 02:20close1830.2293.3000.0000.00022.7010901.67
3672010.04.09 01:36sell1840.2293.5100.0000.000
3682010.04.09 01:50close1840.2293.4300.0000.00017.9610919.63
3692010.04.12 00:02buy1850.2293.0250.0000.000
3702010.04.12 00:14close1850.2293.1100.0000.00019.2010938.83
3712010.04.12 01:05buy1860.2293.0550.0000.000
3722010.04.12 02:01close1860.2293.1400.0000.00019.2010958.03
3732010.04.13 22:32sell1870.2293.2300.0000.000
3742010.04.14 00:18close1870.2293.1850.0000.0008.7210966.74
3752010.04.14 22:43sell1880.2293.2600.0000.000
3762010.04.15 00:29close1880.2293.3000.0000.000-13.3810953.37
3772010.04.15 00:38sell1890.2293.3250.0000.000
3782010.04.15 02:57close1890.2293.3650.0000.000-10.3110943.06
3792010.04.16 20:17sell1900.2292.1650.0000.000
3802010.04.16 20:51close1900.2292.0750.0000.00020.6210963.68
3812010.04.18 23:16buy1910.2291.8600.0000.000
3822010.04.18 23:32close1910.2291.9550.0000.00021.8510985.53
3832010.04.19 10:22sell1920.2291.9000.0000.000
3842010.04.19 10:49close1920.2291.8050.0000.00021.8911007.42
3852010.04.19 11:28sell1930.2391.9100.0000.000
3862010.04.19 13:14close1930.2391.9500.0000.000-10.9310996.49
3872010.04.19 23:40sell1940.2292.5050.0000.000
3882010.04.20 00:01close1940.2292.4200.0000.00018.3311014.82
3892010.04.21 01:21buy1950.2393.0850.0000.000
3902010.04.21 02:34buy1960.2292.9900.0000.000
3912010.04.21 03:25close1950.2393.1250.0000.0008.9611023.78
3922010.04.21 03:25close1960.2293.1250.0000.00031.0111054.79
3932010.04.22 01:03buy1970.2393.0550.0000.000
3942010.04.22 02:01buy1980.2292.9650.0000.000
3952010.04.22 02:06buy1990.2292.8650.0000.000
3962010.04.22 03:34buy2000.2292.7700.0000.000
3972010.04.22 05:57close1970.2392.8750.0000.000-45.5011009.29
3982010.04.22 05:57close1980.2292.8750.0000.000-22.2010987.09
3992010.04.22 05:57close1990.2292.8750.0000.0001.4910988.58
4002010.04.22 05:57close2000.2292.8750.0000.00023.9911012.57
4012010.04.23 00:43buy2010.2393.3750.0000.000
4022010.04.23 01:05close2010.2393.4850.0000.00026.1411038.71
4032010.04.23 01:13sell2020.2393.5600.0000.000
4042010.04.23 02:02close2020.2393.4300.0000.00031.0811069.79
4052010.04.23 22:29buy2030.2393.9550.0000.000
4062010.04.25 23:00close2030.2393.9550.0000.000-0.9211068.87
4072010.04.26 22:40buy2040.2393.9450.0000.000
4082010.04.27 00:25close2040.2393.9500.0000.0000.2711069.14
4092010.04.27 00:59buy2050.2393.9000.0000.000
4102010.04.27 02:45close2050.2393.8950.0000.000-2.1411067.00
4112010.04.27 22:02sell2060.2393.2050.0000.000
4122010.04.27 23:23close2060.2393.1250.0000.00018.8411085.84
4132010.04.28 01:53sell2070.2393.2700.0000.000
4142010.04.28 01:59close2070.2393.1900.0000.00018.8211104.66
4152010.04.29 00:27buy2080.2393.9750.0000.000
4162010.04.29 01:36close2080.2394.0550.0000.00018.6411123.30
4172010.04.30 22:49buy2090.2393.8650.0000.000
4182010.05.02 23:00close2090.2393.8300.0000.000-9.5011113.80
4192010.05.03 22:40buy2100.2394.5200.0000.000
4202010.05.04 00:25close2100.2394.5650.0000.0009.9911123.79
4212010.05.04 00:33sell2110.2394.6750.0000.000
4222010.05.04 01:22close2110.2394.5950.0000.00018.5311142.32
4232010.05.04 22:06sell2120.2394.4800.0000.000
4242010.05.04 23:03sell2130.2394.5750.0000.000
4252010.05.04 23:25sell2140.2294.6750.0000.000
4262010.05.05 01:42sell2150.2294.7700.0000.000
4272010.05.05 05:39close2120.2394.7050.0000.000-56.6311085.69
4282010.05.05 05:39close2130.2394.7050.0000.000-33.5611052.13
4292010.05.05 05:39close2140.2294.7050.0000.000-8.8711043.26
4302010.05.05 05:39close2150.2294.7050.0000.00014.2211057.48
4312010.05.05 23:55sell2160.2393.9550.0000.000
4322010.05.06 00:24close2160.2393.8600.0000.00019.1611076.63
4332010.05.06 00:56buy2170.2393.7900.0000.000
4342010.05.06 01:15close2170.2393.8700.0000.00018.6811095.31
4352010.05.06 22:48sell2180.2390.4500.0000.000
4362010.05.06 22:50sell2190.2390.5500.0000.000
4372010.05.06 23:04sell2200.2290.6650.0000.000
4382010.05.06 23:06close2180.2390.3850.0000.00015.6211110.93
4392010.05.06 23:06close2190.2390.3850.0000.00041.0711152.00
4402010.05.06 23:06close2200.2290.3850.0000.00067.2711219.27
4412010.05.07 00:20buy2210.2390.2200.0000.000
4422010.05.07 00:23close2210.2390.3600.0000.00034.7211253.99
4432010.05.07 01:39sell2220.2390.9700.0000.000
4442010.05.07 01:40sell2230.2391.1200.0000.000
4452010.05.07 01:41sell2240.2291.4450.0000.000
4462010.05.07 02:07close2220.2391.0850.0000.000-29.9611224.03
4472010.05.07 02:07close2230.2391.0850.0000.0007.9211231.95
4482010.05.07 02:07close2240.2291.0850.0000.00086.0711318.02
4492010.05.07 02:57sell2250.2391.6450.0000.000
4502010.05.07 03:01close2250.2391.5600.0000.00020.4311338.45
4512010.05.07 03:13sell2260.2391.7000.0000.000
4522010.05.07 03:30sell2270.2391.8900.0000.000
4532010.05.07 04:26sell2280.2392.0600.0000.000
4542010.05.07 04:40sell2290.2292.1550.0000.000
4552010.05.07 05:57close2260.2392.7750.0000.000-267.4211071.03
4562010.05.07 05:57close2270.2392.7750.0000.000-220.3210850.71
4572010.05.07 05:57close2280.2392.7750.0000.000-178.1810672.53
4582010.05.07 05:57close2290.2292.7750.0000.000-147.9010524.63
4592010.05.07 05:57sell2300.2192.7550.0000.000
4602010.05.07 06:04close2300.2192.6550.0000.00021.8210546.45
4612010.05.07 12:28sell2310.2292.2400.0000.000
4622010.05.07 12:37sell2320.2192.3500.0000.000
4632010.05.07 13:02sell2330.2192.4500.0000.000
4642010.05.07 13:30sell2340.2192.5700.0000.000
4652010.05.07 14:36close2310.2292.2950.0000.000-13.9910532.46
4662010.05.07 14:36close2320.2192.2950.0000.00011.6710544.13
4672010.05.07 14:36close2330.2192.2950.0000.00034.4310578.56
4682010.05.07 14:36close2340.2192.2950.0000.00061.7310640.29
4692010.05.10 11:42buy2350.2293.2350.0000.000
4702010.05.10 12:11buy2360.2293.0850.0000.000
4712010.05.10 12:44close2350.2293.2850.0000.00010.9110651.20
4722010.05.10 12:44close2360.2293.2850.0000.00046.2910697.49
4732010.05.11 00:55buy2370.2293.2300.0000.000
4742010.05.11 01:08buy2380.2293.0800.0000.000
4752010.05.11 01:23buy2390.2192.9200.0000.000
4762010.05.11 02:12buy2400.2192.7650.0000.000
4772010.05.11 03:01close2370.2293.1550.0000.000-18.5910678.90
4782010.05.11 03:01close2380.2293.1550.0000.00016.8310695.73
4792010.05.11 03:01close2390.2193.1550.0000.00052.1410747.87
4802010.05.11 03:01close2400.2193.1550.0000.00087.0810834.95
4812010.05.11 22:55buy2410.2292.6400.0000.000
4822010.05.11 23:24close2410.2292.7200.0000.00018.1010853.05
4832010.05.12 00:02buy2420.2292.6150.0000.000
4842010.05.12 00:16close2420.2292.7250.0000.00025.2210878.27
4852010.05.12 00:27buy2430.2292.6150.0000.000
4862010.05.12 00:40buy2440.2292.4650.0000.000
4872010.05.12 01:04close2430.2292.6250.0000.0001.5010879.77
4882010.05.12 01:04close2440.2292.6250.0000.00037.1210916.89
4892010.05.12 01:59sell2450.2292.8100.0000.000
4902010.05.12 02:23sell2460.2292.9100.0000.000
4912010.05.12 02:35close2450.2292.7800.0000.0006.2310923.12
4922010.05.12 02:35close2460.2292.7800.0000.00029.9510953.07
4932010.05.12 23:01sell2470.2293.2600.0000.000
4942010.05.12 23:10close2470.2293.1600.0000.00022.7410975.81
4952010.05.13 00:24buy2480.2293.1450.0000.000
4962010.05.13 02:03close2480.2293.2350.0000.00020.3610996.17
4972010.05.13 22:04buy2490.2292.6600.0000.000
4982010.05.13 22:51close2490.2292.7450.0000.00019.2811015.45
4992010.05.13 23:26buy2500.2392.6350.0000.000
5002010.05.14 00:02close2500.2392.7150.0000.00018.9011034.35
5012010.05.14 01:56buy2510.2392.6750.0000.000
5022010.05.14 02:05buy2520.2292.5800.0000.000
5032010.05.14 02:51close2510.2392.7300.0000.00012.7211047.07
5042010.05.14 02:51close2520.2292.7300.0000.00034.7111081.78
5052010.05.14 18:40sell2530.2392.0550.0000.000
5062010.05.14 19:58sell2540.2392.1500.0000.000
5072010.05.14 21:31sell2550.2292.2500.0000.000
5082010.05.14 22:02sell2560.2292.3550.0000.000
5092010.05.17 01:18buy2570.2292.2550.0000.000
5102010.05.17 01:27close2530.2392.2300.0000.000-45.6311036.16
5112010.05.17 01:27close2540.2392.2300.0000.000-21.9411014.22
5122010.05.17 01:27close2550.2292.2300.0000.0002.8711017.09
5132010.05.17 01:27close2560.2292.2300.0000.00027.9211045.01
5142010.05.17 02:18buy2580.2292.1600.0000.000
5152010.05.17 02:23buy2590.2292.0650.0000.000
5162010.05.17 02:53close2570.2292.2450.0000.000-3.2611041.75
5172010.05.17 02:53close2580.2292.2450.0000.00019.3911061.14
5182010.05.17 02:53close2590.2292.2450.0000.00042.0511103.19
5192010.05.17 22:49sell2600.2392.5700.0000.000
5202010.05.18 00:34close2600.2392.5750.0000.000-3.2311099.96
5212010.05.18 01:04buy2610.2392.5000.0000.000
5222010.05.18 02:10close2610.2392.5850.0000.00020.2011120.16
5232010.05.18 22:39buy2620.2392.2400.0000.000
5242010.05.18 23:17buy2630.2392.1400.0000.000
5252010.05.18 23:29buy2640.2292.0050.0000.000
5262010.05.19 01:25close2620.2392.0900.0000.000-38.4111081.75
5272010.05.19 01:25close2630.2392.0900.0000.000-13.4411068.31
5282010.05.19 01:25close2640.2292.0900.0000.00019.4011087.71
5292010.05.19 14:01sell2650.2391.4350.0000.000
5302010.05.19 14:07sell2660.2391.5300.0000.000
5312010.05.19 14:13sell2670.2291.6550.0000.000
5322010.05.19 14:14sell2680.2291.8150.0000.000
5332010.05.19 14:40close2650.2391.4900.0000.000-14.7511072.96
5342010.05.19 14:40close2660.2391.4900.0000.0009.1411082.10
5352010.05.19 14:40close2670.2291.4900.0000.00038.8011120.90
5362010.05.19 14:40close2680.2291.4900.0000.00077.2711198.17
5372010.05.19 18:29sell2690.2391.4700.0000.000
5382010.05.19 18:47close2690.2391.3850.0000.00020.4711218.64
5392010.05.19 22:41sell2700.2391.7000.0000.000
5402010.05.19 23:45sell2710.2391.7950.0000.000
5412010.05.20 00:29close2700.2391.6650.0000.0004.6611223.29
5422010.05.20 00:29close2710.2391.6650.0000.00028.5011251.79
5432010.05.20 01:58sell2720.2391.7400.0000.000
5442010.05.20 02:03close2720.2391.6450.0000.00022.9211274.71
5452010.05.20 20:52sell2730.2390.2700.0000.000
5462010.05.20 20:57close2730.2390.1800.0000.00022.0311296.74
5472010.05.20 22:07buy2740.2389.6250.0000.000
5482010.05.20 22:16buy2750.2389.5150.0000.000
5492010.05.20 22:39close2740.2389.6700.0000.00010.6211307.36
5502010.05.20 22:39close2750.2389.6700.0000.00038.8411346.20
5512010.05.21 01:46sell2760.2389.7500.0000.000
5522010.05.21 01:55sell2770.2389.9300.0000.000
5532010.05.21 02:15sell2780.2390.0950.0000.000
5542010.05.21 02:48close2760.2389.8350.0000.000-22.6811323.52
5552010.05.21 02:48close2770.2389.8350.0000.00023.4011346.92
5562010.05.21 02:48close2780.2389.8350.0000.00065.6511412.57
5572010.05.21 04:18sell2790.2390.2650.0000.000
5582010.05.21 04:24close2790.2390.1750.0000.00022.0411434.61
5592010.05.21 05:23sell2800.2390.3300.0000.000
5602010.05.21 05:34close2800.2390.2350.0000.00023.2911457.90
5612010.05.21 09:07sell2810.2390.3300.0000.000
5622010.05.21 09:09sell2820.2390.4600.0000.000
5632010.05.21 09:19close2810.2390.3050.0000.0005.4511463.35
5642010.05.21 09:19close2820.2390.3050.0000.00038.5611501.91
5652010.05.21 15:49sell2830.2489.7350.0000.000
5662010.05.21 15:51sell2840.2389.9050.0000.000
5672010.05.21 16:06sell2850.2390.0000.0000.000
5682010.05.21 16:24close2830.2489.7700.0000.000-10.3211491.59
5692010.05.21 16:24close2840.2389.7700.0000.00033.6711525.26
5702010.05.21 16:24close2850.2389.7700.0000.00058.0111583.27
5712010.05.21 17:33sell2860.2490.1350.0000.000
5722010.05.21 17:42sell2870.2390.2550.0000.000
5732010.05.21 17:46sell2880.2390.3650.0000.000
5742010.05.21 18:02close2860.2490.1500.0000.000-4.9511578.32
5752010.05.21 18:02close2870.2390.1500.0000.00025.8711604.19
5762010.05.21 18:02close2880.2390.1500.0000.00053.9311658.12
5772010.05.21 21:46sell2890.2489.9450.0000.000
5782010.05.23 23:59sell2900.2490.1750.0000.000
5792010.05.24 00:19close2890.2489.9750.0000.000-10.0711648.05
5802010.05.24 00:19close2900.2489.9750.0000.00051.2811699.32
5812010.05.24 06:31sell2910.2490.3150.0000.000
5822010.05.24 06:45close2910.2490.2350.0000.00020.3211719.64
5832010.05.24 22:01buy2920.2490.3800.0000.000
5842010.05.24 22:39buy2930.2490.2800.0000.000
5852010.05.24 23:16buy2940.2490.1550.0000.000
5862010.05.25 01:27close2920.2490.2350.0000.000-39.5611680.08
5872010.05.25 01:27close2930.2490.2350.0000.000-12.9611667.12
5882010.05.25 01:27close2940.2490.2350.0000.00020.2911687.41
5892010.05.25 09:50sell2950.2489.8250.0000.000
5902010.05.25 09:55close2950.2489.6900.0000.00035.1611722.57
5912010.05.25 10:25sell2960.2489.8500.0000.000
5922010.05.25 10:49close2960.2489.7650.0000.00021.7711744.34
5932010.05.25 14:12sell2970.2489.5650.0000.000
5942010.05.25 14:21sell2980.2489.7150.0000.000
5952010.05.25 14:47close2970.2489.5600.0000.0000.3811744.72
5962010.05.25 14:47close2980.2489.5600.0000.00040.5811785.30
5972010.05.25 16:04sell2990.2489.6700.0000.000
5982010.05.25 16:05sell3000.2489.7850.0000.000
5992010.05.25 16:07close2990.2489.5750.0000.00024.4911809.79
6002010.05.25 16:07close3000.2489.5750.0000.00055.3111865.10
6012010.05.25 16:14sell3010.2489.6950.0000.000
6022010.05.25 16:30close3010.2489.5950.0000.00025.8311890.93
6032010.05.25 17:09sell3020.2489.7850.0000.000
6042010.05.25 17:11close3020.2489.7050.0000.00020.4411911.37
6052010.05.25 17:53sell3030.2489.8650.0000.000
6062010.05.25 18:05sell3040.2489.9600.0000.000
6072010.05.25 18:31close3030.2489.8200.0000.00011.0611922.43
6082010.05.25 18:31close3040.2489.8200.0000.00036.4511958.88
6092010.05.25 23:21sell3050.2490.3550.0000.000
6102010.05.26 00:04close3050.2490.2700.0000.00020.5311979.40
6112010.05.26 01:20sell3060.2490.4600.0000.000
6122010.05.26 01:50close3060.2490.3450.0000.00029.5912008.99
6132010.05.27 22:20sell3070.2591.0000.0000.000
6142010.05.28 00:05close3070.2590.9750.0000.0004.7112013.70
6152010.05.28 00:21buy3080.2590.9200.0000.000
6162010.05.28 01:47close3080.2591.0150.0000.00025.0912038.79
6172010.05.28 01:48sell3090.2591.0250.0000.000
6182010.05.28 02:14close3090.2590.9300.0000.00025.1212063.91
6192010.05.28 22:54sell3100.2591.0850.0000.000
6202010.05.30 23:00close3100.2591.0950.0000.000-3.7412060.17
6212010.05.31 00:18buy3110.2590.9350.0000.000
6222010.05.31 01:11close3110.2591.0150.0000.00020.9712081.14
6232010.05.31 01:14sell3120.2591.0400.0000.000
6242010.05.31 01:41sell3130.2591.1350.0000.000
6252010.05.31 01:57sell3140.2491.2350.0000.000
6262010.05.31 02:09sell3150.2491.3450.0000.000
6272010.05.31 16:56close3120.2591.3550.0000.000-87.2011993.94
6282010.05.31 16:56close3130.2591.3550.0000.000-61.2011932.74
6292010.05.31 16:56close3140.2491.3550.0000.000-32.4911900.25
6302010.05.31 16:56close3150.2491.3550.0000.000-3.5911896.66
6312010.05.31 22:03sell3160.2491.1500.0000.000
6322010.05.31 22:20sell3170.2491.2750.0000.000
6332010.06.01 00:06close3160.2491.1900.0000.000-12.6011884.06
6342010.06.01 00:06close3170.2491.1900.0000.00020.3011904.35
6352010.06.01 01:18buy3180.2491.1300.0000.000
6362010.06.01 01:45close3180.2491.2100.0000.00020.0911924.44
6372010.06.02 00:22sell3190.2491.0600.0000.000
6382010.06.02 01:17sell3200.2491.1600.0000.000
6392010.06.02 02:54sell3210.2491.2650.0000.000
6402010.06.02 02:58sell3220.2491.3700.0000.000
6412010.06.02 06:34close3190.2491.3200.0000.000-69.2911855.15
6422010.06.02 06:34close3200.2491.3200.0000.000-43.0111812.14
6432010.06.02 06:34close3210.2491.3200.0000.000-15.4111796.73
6442010.06.02 06:34close3220.2491.3200.0000.00012.1811808.91
6452010.06.02 18:13buy3230.2492.1450.0000.000
6462010.06.02 19:58close3230.2492.1500.0000.0000.3411809.25
6472010.06.02 23:33sell3240.2492.2300.0000.000
6482010.06.03 01:14close3240.2492.1500.0000.00016.5411825.79
6492010.06.03 01:56buy3250.2492.0900.0000.000
6502010.06.03 02:58close3250.2492.1800.0000.00022.4711848.26
6512010.06.03 12:10buy3260.2492.5850.0000.000
6522010.06.03 12:32close3260.2492.6650.0000.00019.7611868.02
6532010.06.03 14:38buy3270.2492.5750.0000.000
6542010.06.03 15:43buy3280.2492.4700.0000.000
6552010.06.03 16:00close3270.2492.6150.0000.0009.4111877.43
6562010.06.03 16:00close3280.2492.6150.0000.00036.6111914.04
6572010.06.03 16:24buy3290.2492.4200.0000.000
6582010.06.03 16:31buy3300.2492.2800.0000.000
6592010.06.03 16:43close3290.2492.4300.0000.0001.6411915.68
6602010.06.03 16:43close3300.2492.4300.0000.00037.9911953.67
6612010.06.03 23:51buy3310.2492.5800.0000.000
6622010.06.04 01:36close3310.2492.6000.0000.0004.1911957.86
6632010.06.04 12:03buy3320.2492.7450.0000.000
6642010.06.04 12:19close3320.2492.8250.0000.00019.7211977.58
6652010.06.04 12:34buy3330.2492.6900.0000.000
6662010.06.04 13:01buy3340.2492.5900.0000.000
6672010.06.04 13:05buy3350.2492.4950.0000.000
6682010.06.04 13:08buy3360.2492.3550.0000.000
6692010.06.04 14:13close3330.2492.6300.0000.000-16.5111961.07
6702010.06.04 14:13close3340.2492.6300.0000.0009.4011970.47
6712010.06.04 14:13close3350.2492.6300.0000.00034.0212004.49
6722010.06.04 14:13close3360.2492.6300.0000.00070.2912074.78
6732010.06.04 22:05sell3370.2591.8150.0000.000
6742010.06.04 22:13sell3380.2491.9550.0000.000
6752010.06.06 23:00close3370.2591.7950.0000.0004.4512079.23
6762010.06.06 23:00close3380.2491.7950.0000.00040.8712120.10
6772010.06.07 00:34buy3390.2591.6800.0000.000
6782010.06.07 00:53buy3400.2591.5600.0000.000
6792010.06.07 01:36close3390.2591.7300.0000.00012.6312132.73
6802010.06.07 01:36close3400.2591.7300.0000.00045.3312178.06
6812010.06.07 04:44sell3410.2591.2600.0000.000
6822010.06.07 04:46close3410.2591.1600.0000.00026.4212204.48
6832010.06.07 06:32sell3420.2591.2950.0000.000
6842010.06.07 08:16close3420.2591.1700.0000.00033.2812237.76
6852010.06.07 22:34buy3430.2591.3500.0000.000
6862010.06.07 23:49close3430.2591.4300.0000.00020.8712258.63
6872010.06.08 00:01sell3440.2591.4900.0000.000
6882010.06.08 00:28sell3450.2591.5850.0000.000
6892010.06.08 02:13close3440.2591.5550.0000.000-18.7512239.88
6902010.06.08 02:13close3450.2591.5550.0000.0007.1912247.07
6912010.06.08 23:08sell3460.2591.5000.0000.000
6922010.06.08 23:33sell3470.2591.6000.0000.000
6932010.06.09 00:04close3460.2591.4600.0000.0008.7712255.84
6942010.06.09 00:04close3470.2591.4600.0000.00036.1112291.95
6952010.06.09 01:47buy3480.2591.3750.0000.000
6962010.06.09 02:19buy3490.2591.2800.0000.000
6972010.06.09 03:01close3480.2591.4100.0000.0008.5712300.52
6982010.06.09 03:01close3490.2591.4100.0000.00034.5512335.07
6992010.06.10 01:28buy3500.2591.2350.0000.000
7002010.06.10 01:58close3500.2591.3300.0000.00025.0012360.07
7012010.06.10 22:57sell3510.2591.3500.0000.000
7022010.06.11 00:43close3510.2591.3400.0000.0000.5812360.65
7032010.06.11 01:24sell3520.2591.4200.0000.000
7042010.06.11 01:56sell3530.2591.5200.0000.000
7052010.06.11 02:13sell3540.2591.6200.0000.000
7062010.06.11 03:03sell3550.2591.7250.0000.000
7072010.06.11 04:30close3520.2591.4600.0000.000-11.9312348.72
7082010.06.11 04:30close3530.2591.4600.0000.00015.4012364.12
7092010.06.11 04:30close3540.2591.4600.0000.00042.7312406.85
7102010.06.11 04:30close3550.2591.4600.0000.00071.4412478.29
7112010.06.14 01:03buy3560.2591.6350.0000.000
7122010.06.14 01:13close3560.2591.7250.0000.00023.5312501.82
7132010.06.15 23:18sell3570.2691.5100.0000.000
7142010.06.16 01:03close3570.2691.4700.0000.0009.1212510.94
7152010.06.17 22:09sell3580.2690.9950.0000.000
7162010.06.17 23:47close3580.2690.9050.0000.00024.7012535.64
7172010.06.17 23:47buy3590.2590.9050.0000.000
7182010.06.18 00:44buy3600.2590.8000.0000.000
7192010.06.18 08:01close3590.2590.8700.0000.000-10.6612524.98
7202010.06.18 08:01close3600.2590.8700.0000.00018.2612543.24
7212010.06.21 01:32sell3610.2690.5100.0000.000
7222010.06.21 02:03sell3620.2590.6150.0000.000
7232010.06.21 02:22close3610.2690.4350.0000.00020.5212563.76
7242010.06.21 02:22close3620.2590.4350.0000.00048.7612612.52
7252010.06.22 22:00buy3630.2690.3650.0000.000
7262010.06.22 22:07close3630.2690.4550.0000.00024.8312637.35
7272010.06.23 01:36buy3640.2690.4750.0000.000
7282010.06.23 02:00buy3650.2690.3850.0000.000
7292010.06.23 02:54close3640.2690.5100.0000.0009.0112646.36
7302010.06.23 02:54close3650.2690.5100.0000.00034.8712681.23
7312010.06.23 23:39sell3660.2689.9200.0000.000
7322010.06.24 01:25close3660.2689.9500.0000.000-13.3312667.89
7332010.06.24 14:33sell3670.2689.4450.0000.000
7342010.06.24 15:30close3670.2689.3450.0000.00028.0612695.95
7352010.06.24 17:42sell3680.2689.4000.0000.000
7362010.06.24 17:50close3680.2689.3200.0000.00022.2512718.20
7372010.06.24 17:56sell3690.2689.4200.0000.000
7382010.06.24 18:26close3690.2689.3150.0000.00029.5312747.73
7392010.06.24 19:24sell3700.2689.4550.0000.000
7402010.06.24 19:49sell3710.2689.5550.0000.000
7412010.06.24 19:57sell3720.2689.6600.0000.000
7422010.06.24 21:21close3700.2689.4450.0000.0001.8712749.60
7432010.06.24 21:21close3710.2689.4450.0000.00030.9312780.53
7442010.06.24 21:21close3720.2689.4450.0000.00061.4612841.99
7452010.06.24 22:47sell3730.2689.6250.0000.000
7462010.06.24 23:27close3730.2689.5450.0000.00022.1912864.18
7472010.06.25 00:05sell3740.2689.6450.0000.000
7482010.06.25 01:21close3740.2689.5650.0000.00022.1812886.36
7492010.06.28 00:29sell3750.2689.3600.0000.000
7502010.06.28 02:15close3750.2689.3400.0000.0004.7812891.14
7512010.06.29 08:42sell3760.2688.8350.0000.000
7522010.06.29 09:08close3760.2688.7450.0000.00025.3312916.47
7532010.06.29 11:14sell3770.2688.8050.0000.000
7542010.06.29 12:45close3770.2688.7200.0000.00023.8712940.34
7552010.06.29 14:08sell3780.2688.8550.0000.000
7562010.06.29 14:43close3780.2688.7700.0000.00023.8612964.20
7572010.06.29 18:50sell3790.2688.5150.0000.000
7582010.06.29 20:36close3790.2688.5200.0000.000-2.5112961.69
7592010.06.29 23:55buy3800.2688.4950.0000.000
7602010.06.30 00:23close3800.2688.5850.0000.00025.3512987.04
7612010.06.30 00:57sell3810.2688.6550.0000.000
7622010.06.30 02:27close3810.2688.5550.0000.00028.3213015.36
7632010.06.30 06:18sell3820.2788.6200.0000.000
7642010.06.30 07:11close3820.2788.5400.0000.00023.3213038.68
7652010.07.01 01:53sell3830.2788.5250.0000.000
7662010.07.01 02:40close3830.2788.4350.0000.00026.4013065.08
7672010.07.01 07:03sell3840.2788.3000.0000.000
7682010.07.01 07:14sell3850.2688.4100.0000.000
7692010.07.01 09:29close3840.2788.3900.0000.000-28.5713036.51
7702010.07.01 09:29close3850.2688.3900.0000.0004.8413041.35
7712010.07.01 15:38sell3860.2787.7700.0000.000
7722010.07.01 15:48close3860.2787.6800.0000.00026.6313067.98
7732010.07.01 17:38sell3870.2787.4200.0000.000
7742010.07.01 18:32sell3880.2687.5150.0000.000
7752010.07.01 18:42sell3890.2687.6100.0000.000
7762010.07.01 20:44close3870.2787.5400.0000.000-38.0913029.89
7772010.07.01 20:44close3880.2687.5400.0000.000-8.4713021.42
7782010.07.01 20:44close3890.2687.5400.0000.00019.7513041.17
7792010.07.01 22:32sell3900.2787.6500.0000.000
7802010.07.01 23:46sell3910.2687.7450.0000.000
7812010.07.02 00:43close3900.2787.6000.0000.00013.0813054.25
7822010.07.02 00:43close3910.2687.6000.0000.00040.7913095.04
7832010.07.02 00:46buy3920.2787.5450.0000.000
7842010.07.02 01:00close3920.2787.6350.0000.00026.6513121.69
7852010.07.02 02:20sell3930.2787.8050.0000.000
7862010.07.02 03:03sell3940.2787.9050.0000.000
7872010.07.02 03:09sell3950.2688.0150.0000.000
7882010.07.02 03:59sell3960.2688.1250.0000.000
7892010.07.02 06:21close3930.2787.9700.0000.000-51.7213069.97
7902010.07.02 06:21close3940.2787.9700.0000.000-21.0313048.94
7912010.07.02 06:21close3950.2687.9700.0000.00012.2613061.20
7922010.07.02 06:21close3960.2687.9700.0000.00044.7713105.97
7932010.07.02 15:22sell3970.2787.7150.0000.000
7942010.07.02 15:27sell3980.2787.8200.0000.000
7952010.07.02 16:04close3970.2787.6850.0000.0008.1613114.13
7962010.07.02 16:04close3980.2787.6850.0000.00040.4913154.62
7972010.07.05 01:26buy3990.2787.6550.0000.000
7982010.07.05 01:41close3990.2787.7400.0000.00025.0813179.70
7992010.07.06 00:51buy4000.2787.6800.0000.000
8002010.07.06 01:16buy4010.2787.5800.0000.000
8012010.07.06 01:59buy4020.2687.4700.0000.000
8022010.07.06 03:58close4000.2787.5500.0000.000-41.1713138.53
8032010.07.06 03:58close4010.2787.5500.0000.000-10.3313128.20
8042010.07.06 03:58close4020.2687.5500.0000.00022.7213150.92
8052010.07.07 23:52sell4030.2787.7750.0000.000
8062010.07.08 00:10close4030.2787.6900.0000.00021.3313172.25
8072010.07.09 01:25sell4040.2788.4950.0000.000
8082010.07.09 03:23close4040.2788.5350.0000.000-13.2813158.97
8092010.07.13 01:53sell4050.2788.7200.0000.000
8102010.07.13 02:12sell4060.2788.8150.0000.000
8112010.07.13 03:40close4050.2788.6850.0000.0009.5813168.55
8122010.07.13 03:40close4060.2788.6850.0000.00038.5013207.05
8132010.07.13 22:18sell4070.2788.6000.0000.000
8142010.07.13 22:23sell4080.2788.6950.0000.000
8152010.07.14 00:36sell4090.2688.7900.0000.000
8162010.07.14 02:06sell4100.2688.8950.0000.000
8172010.07.14 09:13close4070.2788.9100.0000.000-96.4713110.57
8182010.07.14 09:13close4080.2788.9100.0000.000-67.6213042.95
8192010.07.14 09:13close4090.2688.9100.0000.000-36.1313006.82
8202010.07.14 09:13close4100.2688.9100.0000.000-5.4313001.39
8212010.07.14 22:29sell4110.2788.4150.0000.000
8222010.07.15 00:05buy4120.2688.3450.0000.000
8232010.07.15 00:07close4110.2788.3250.0000.00022.6713024.06
8242010.07.15 00:30buy4130.2688.2500.0000.000
8252010.07.15 02:06buy4140.2688.1450.0000.000
8262010.07.15 03:55close4120.2688.2100.0000.000-40.8312983.23
8272010.07.15 03:55close4130.2688.2100.0000.000-12.8312970.40
8282010.07.15 03:55close4140.2688.2100.0000.00018.1212988.52
8292010.07.15 19:25sell4150.2687.5350.0000.000
8302010.07.15 19:41close4150.2687.4500.0000.00024.2313012.75
8312010.07.16 00:11buy4160.2787.3150.0000.000
8322010.07.16 00:39close4160.2787.3950.0000.00023.6413036.39
8332010.07.16 08:17sell4170.2787.1800.0000.000
8342010.07.16 09:05sell4180.2687.3000.0000.000
8352010.07.16 10:12close4170.2787.1500.0000.0008.2113044.60
8362010.07.16 10:12close4180.2687.1500.0000.00043.7113088.31
8372010.07.16 18:23sell4190.2786.5750.0000.000
8382010.07.16 19:18sell4200.2686.6800.0000.000
8392010.07.16 19:38sell4210.2686.8400.0000.000
8402010.07.16 21:24close4190.2786.6800.0000.000-33.7913054.52
8412010.07.16 21:24close4200.2686.6800.0000.000-1.0413053.48
8422010.07.16 21:24close4210.2686.6800.0000.00046.9513100.43
8432010.07.19 00:29sell4220.2786.6600.0000.000
8442010.07.19 00:57close4220.2786.5500.0000.00033.2413133.67
8452010.07.19 02:17sell4230.2786.6550.0000.000
8462010.07.19 02:32close4230.2786.5700.0000.00025.4313159.10
8472010.07.19 02:39sell4240.2786.6250.0000.000
8482010.07.19 04:28close4240.2786.6650.0000.000-13.5413145.56
8492010.07.19 09:38sell4250.2786.7100.0000.000
8502010.07.19 09:54sell4260.2786.8100.0000.000
8512010.07.19 10:45sell4270.2686.9300.0000.000
8522010.07.19 11:11sell4280.2687.0400.0000.000
8532010.07.19 15:31close4250.2786.9150.0000.000-64.7613080.80
8542010.07.19 15:31close4260.2786.9150.0000.000-33.7013047.10
8552010.07.19 15:31close4270.2686.9150.0000.0003.4513050.55
8562010.07.19 15:31close4280.2686.9150.0000.00036.3513086.90
8572010.07.19 22:39buy4290.2786.7300.0000.000
8582010.07.20 00:07close4290.2786.8100.0000.00023.7713110.66
8592010.07.20 01:09buy4300.2786.7100.0000.000
8602010.07.20 01:27close4300.2786.8000.0000.00026.9213137.58
8612010.07.20 22:04sell4310.2787.5100.0000.000
8622010.07.20 23:49close4310.2787.4850.0000.0006.6413144.22
8632010.07.21 00:06buy4320.2787.4200.0000.000
8642010.07.21 00:46buy4330.2787.3200.0000.000
8652010.07.21 02:33close4320.2787.3300.0000.000-28.9113115.31
8662010.07.21 02:33close4330.2787.3300.0000.0002.0113117.32
8672010.07.21 23:31buy4340.2786.9600.0000.000
8682010.07.22 00:17buy4350.2786.8300.0000.000
8692010.07.22 02:02close4340.2786.9000.0000.000-19.8213097.50
8702010.07.22 02:02close4350.2786.9000.0000.00020.6713118.17
8712010.07.22 22:11buy4360.2786.8850.0000.000
8722010.07.22 22:35close4360.2786.9650.0000.00023.7613141.93
8732010.07.22 23:38sell4370.2787.0250.0000.000
8742010.07.23 00:42sell4380.2787.1500.0000.000
8752010.07.23 02:27close4370.2787.0650.0000.000-14.7313127.19
8762010.07.23 02:27close4380.2787.0650.0000.00025.2813152.47
8772010.07.26 01:32sell4390.2787.6350.0000.000
8782010.07.26 03:17close4390.2787.6650.0000.000-10.3213142.15
8792010.07.27 01:59buy4400.2786.9100.0000.000
8802010.07.27 03:22close4400.2786.9950.0000.00025.3013167.45
8812010.07.28 00:10buy4410.2787.8250.0000.000
8822010.07.28 01:56close4410.2787.8100.0000.000-5.6913161.76
8832010.07.28 23:40buy4420.2787.3600.0000.000
8842010.07.29 00:23close4420.2787.4450.0000.00025.0713186.83
8852010.07.29 01:57buy4430.2787.3950.0000.000
8862010.07.29 03:09buy4440.2787.3000.0000.000
8872010.07.29 04:21buy4450.2687.2000.0000.000
8882010.07.29 07:58close4430.2787.2600.0000.000-42.8513143.98
8892010.07.29 07:58close4440.2787.2600.0000.000-13.4613130.52
8902010.07.29 07:58close4450.2687.2600.0000.00016.8413147.36
8912010.07.29 22:01buy4460.2786.8200.0000.000
8922010.07.29 22:19close4460.2786.9050.0000.00025.3313172.69
8932010.07.30 00:49buy4470.2786.7050.0000.000
8942010.07.30 02:01close4470.2786.7850.0000.00023.8113196.50
8952010.07.30 07:20sell4480.2786.4600.0000.000
8962010.07.30 08:48sell4490.2786.5550.0000.000
8972010.07.30 09:25close4480.2786.4150.0000.00012.9813209.48
8982010.07.30 09:25close4490.2786.4150.0000.00042.6613252.14
8992010.08.02 01:49sell4500.2786.4600.0000.000
9002010.08.02 02:24sell4510.2786.5650.0000.000
9012010.08.02 02:35sell4520.2786.6850.0000.000
9022010.08.02 04:20close4500.2786.5700.0000.000-35.3913216.75
9032010.08.02 04:20close4510.2786.5700.0000.000-2.6413214.11
9042010.08.02 04:20close4520.2786.5700.0000.00034.7913248.90
9052010.08.03 00:39sell4530.2786.5300.0000.000
9062010.08.03 00:49sell4540.2786.6300.0000.000
9072010.08.03 02:34close4530.2786.5200.0000.0002.0413250.94
9082010.08.03 02:34close4540.2786.5200.0000.00033.2513284.19
9092010.08.04 08:29sell4550.2785.4850.0000.000
9102010.08.04 09:03close4550.2785.4050.0000.00024.2113308.40
9112010.08.04 09:41sell4560.2785.5300.0000.000
9122010.08.04 11:10close4560.2785.4500.0000.00024.2013332.60
9132010.08.05 00:04sell4570.2786.3750.0000.000
9142010.08.05 00:50close4570.2786.2850.0000.00027.0813359.68
9152010.08.06 22:40sell4580.2785.4750.0000.000
9162010.08.08 23:00close4580.2785.4950.0000.000-7.4013352.28
9172010.08.10 01:19sell4590.2786.0350.0000.000
9182010.08.10 01:26close4590.2785.9500.0000.00025.6213377.90
9192010.08.10 01:38sell4600.2786.0000.0000.000
9202010.08.10 02:57close4600.2785.8900.0000.00033.5013411.40
9212010.08.10 22:14sell4610.2785.4150.0000.000
9222010.08.10 23:59close4610.2785.3400.0000.00022.6513434.05
9232010.08.11 22:02sell4620.2785.3950.0000.000
9242010.08.11 23:06close4620.2785.3050.0000.00027.4113461.46
9252010.08.11 23:21buy4630.2785.2000.0000.000
9262010.08.11 23:25close4630.2785.2950.0000.00028.9913490.45
9272010.08.12 00:38buy4640.2785.2000.0000.000
9282010.08.12 02:03buy4650.2785.0950.0000.000
9292010.08.12 04:07close4640.2785.1150.0000.000-28.0413462.41
9302010.08.12 04:07close4650.2785.1150.0000.0005.2613467.67
9312010.08.13 00:51sell4660.2786.0450.0000.000
9322010.08.13 01:05sell4670.2786.1450.0000.000
9332010.08.13 02:23close4660.2786.0100.0000.0009.9113477.58
9342010.08.13 02:23close4670.2786.0100.0000.00041.3013518.88
9352010.08.15 23:08buy4680.2886.1700.0000.000
9362010.08.16 00:58close4680.2886.1450.0000.000-9.2913509.59
9372010.08.16 01:10buy4690.2886.0950.0000.000
9382010.08.16 01:44buy4700.2785.9750.0000.000
9392010.08.16 02:08buy4710.2785.8700.0000.000
9402010.08.16 03:11buy4720.2785.7750.0000.000
9412010.08.16 07:50close4690.2885.8600.0000.000-77.7613431.83
9422010.08.16 07:50close4700.2785.8600.0000.000-37.2413394.59
9432010.08.16 07:50close4710.2785.8600.0000.000-4.2213390.37
9442010.08.16 07:50close4720.2785.8600.0000.00025.6513416.02
9452010.08.17 01:05buy4730.2785.2800.0000.000
9462010.08.17 01:28buy4740.2785.1350.0000.000
9472010.08.17 02:22close4730.2785.2900.0000.0002.0913418.11
9482010.08.17 02:22close4740.2785.2900.0000.00047.9913466.10
9492010.08.19 23:39buy4750.2785.3050.0000.000
9502010.08.20 01:25close4750.2785.2650.0000.000-13.7813452.32
9512010.08.20 01:27buy4760.2785.2600.0000.000
9522010.08.20 02:52close4760.2785.3450.0000.00025.8113478.13
9532010.08.20 22:13buy4770.2785.6100.0000.000
9542010.08.22 23:05close4770.2785.5850.0000.000-8.9713469.16
9552010.08.23 01:05buy4780.2785.5400.0000.000
9562010.08.23 02:10close4780.2785.6200.0000.00024.1513493.31
9572010.08.23 23:10buy4790.2785.1150.0000.000
9582010.08.24 00:55close4790.2785.1650.0000.00014.7413508.04
9592010.08.24 01:54buy4800.2885.0900.0000.000
9602010.08.24 03:44buy4810.2784.9800.0000.000
9612010.08.24 05:29close4800.2885.0750.0000.000-6.0613501.98
9622010.08.24 05:29close4810.2785.0750.0000.00029.0713531.05
9632010.08.24 17:04sell4820.2884.0850.0000.000
9642010.08.24 17:18close4820.2884.0000.0000.00027.2113558.26
9652010.08.24 17:37sell4830.2884.1350.0000.000
9662010.08.24 17:42sell4840.2784.3150.0000.000
9672010.08.24 18:30close4830.2884.1400.0000.000-2.7813555.48
9682010.08.24 18:30close4840.2784.1400.0000.00055.0813610.56
9692010.08.24 22:08buy4850.2884.1200.0000.000
9702010.08.24 22:53buy4860.2884.0000.0000.000
9712010.08.24 23:50close4850.2884.1500.0000.0008.8613619.42
9722010.08.24 23:50close4860.2884.1500.0000.00048.7913668.21
9732010.08.25 00:11sell4870.2884.1900.0000.000
9742010.08.25 01:57close4870.2884.1500.0000.00012.1913680.40
9752010.08.25 22:52buy4880.2884.5650.0000.000
9762010.08.26 00:38close4880.2884.6100.0000.00013.6613694.06
9772010.08.26 01:07sell4890.2884.7050.0000.000
9782010.08.26 02:05sell4900.2884.8200.0000.000
9792010.08.26 02:48close4890.2884.6800.0000.0007.1513701.21
9802010.08.26 02:48close4900.2884.6800.0000.00045.1713746.38
9812010.08.27 00:22buy4910.2884.3850.0000.000
9822010.08.27 01:32buy4920.2884.2900.0000.000
9832010.08.27 02:45close4910.2884.4200.0000.00010.4913756.87
9842010.08.27 02:45close4920.2884.4200.0000.00042.0013798.87
9852010.08.27 22:17buy4930.2885.2650.0000.000
9862010.08.27 22:39close4930.2885.3450.0000.00025.1313824.00
9872010.08.30 00:06sell4940.2885.4450.0000.000
9882010.08.30 00:12sell4950.2885.5550.0000.000
9892010.08.30 00:15sell4960.2885.7000.0000.000
9902010.08.30 01:04close4940.2885.4750.0000.000-10.9513813.05
9912010.08.30 01:04close4950.2885.4750.0000.00025.0913838.14
9922010.08.30 01:04close4960.2885.4750.0000.00072.5913910.73
9932010.08.30 05:12buy4970.2885.7650.0000.000
9942010.08.30 05:13buy4980.2885.6400.0000.000
9952010.08.30 05:16buy4990.2885.5250.0000.000
9962010.08.30 05:28buy5000.2785.4000.0000.000
9972010.08.30 10:27close4970.2884.7200.0000.000-346.4913564.24
9982010.08.30 10:27close4980.2884.7200.0000.000-305.1813259.06
9992010.08.30 10:27close4990.2884.7200.0000.000-267.1712991.89
10002010.08.30 10:27close5000.2784.7200.0000.000-217.7912774.10
10012010.08.31 00:13buy5010.2684.5150.0000.000
10022010.08.31 00:40close5010.2684.6000.0000.00025.0812799.18
10032010.08.31 22:47sell5020.2684.1600.0000.000
10042010.09.01 00:32close5020.2684.1650.0000.000-3.7912795.40
10052010.09.01 01:18buy5030.2684.0450.0000.000
10062010.09.01 02:00close5030.2684.1250.0000.00023.6912819.09
10072010.09.02 01:48sell5040.2684.5000.0000.000
10082010.09.02 02:39close5040.2684.4200.0000.00023.6012842.69
10092010.09.02 22:34sell5050.2684.3150.0000.000
10102010.09.03 00:20close5050.2684.2800.0000.0008.5512851.24
10112010.09.03 22:49buy5060.2684.3100.0000.000
10122010.09.05 23:21close5060.2684.2950.0000.000-5.6712845.57
10132010.09.08 23:05buy5070.2683.8550.0000.000
10142010.09.09 00:49close5070.2683.9550.0000.00029.8312875.40
10152010.09.09 01:01sell5080.2683.9700.0000.000
10162010.09.09 01:50close5080.2683.8850.0000.00025.3112900.71
10172010.09.10 00:25sell5090.2683.9100.0000.000
10182010.09.10 02:07sell5100.2684.0200.0000.000
10192010.09.10 02:44sell5110.2684.1200.0000.000
10202010.09.10 03:40sell5120.2684.2150.0000.000
10212010.09.10 05:43close5090.2684.1050.0000.000-61.3212839.39
10222010.09.10 05:43close5100.2684.1050.0000.000-27.3212812.07
10232010.09.10 05:43close5110.2684.1050.0000.0003.6012815.67
10242010.09.10 05:43close5120.2684.1050.0000.00032.9712848.64
10252010.09.13 00:03sell5130.2684.2850.0000.000
10262010.09.13 01:48close5130.2684.2650.0000.0005.1312853.77
10272010.09.14 01:57buy5140.2683.5950.0000.000
10282010.09.14 02:43buy5150.2683.4400.0000.000
10292010.09.14 02:51buy5160.2683.3250.0000.000
10302010.09.14 04:36close5140.2683.4550.0000.000-44.6612809.11
10312010.09.14 04:36close5150.2683.4550.0000.0003.6312812.74
10322010.09.14 04:36close5160.2683.4550.0000.00039.4612852.20
10332010.09.14 23:01buy5170.2683.0250.0000.000
10342010.09.15 00:26close5170.2683.1050.0000.00023.9612876.15
10352010.09.15 07:33buy5180.2684.7600.0000.000
10362010.09.15 07:35close5180.2684.8600.0000.00029.6012905.75
10372010.09.15 12:08buy5190.2685.2650.0000.000
10382010.09.15 12:14buy5200.2685.1400.0000.000
10392010.09.15 12:36buy5210.2685.0450.0000.000
10402010.09.15 12:43close5190.2685.2300.0000.000-11.7212894.03
10412010.09.15 12:43close5200.2685.2300.0000.00026.4212920.45
10422010.09.15 12:43close5210.2685.2300.0000.00055.4012975.85
10432010.09.15 22:44sell5220.2685.7150.0000.000
10442010.09.16 00:29close5220.2685.6650.0000.00010.5212986.37
10452010.09.16 02:02buy5230.2685.5600.0000.000
10462010.09.16 02:10buy5240.2685.4400.0000.000
10472010.09.16 02:42close5230.2685.5900.0000.0008.0712994.44
10482010.09.16 02:42close5240.2685.5900.0000.00044.5313038.97
10492010.09.16 03:35buy5250.2785.4100.0000.000
10502010.09.16 05:04buy5260.2685.3100.0000.000
10512010.09.16 06:50close5250.2785.3400.0000.000-23.2313015.74
10522010.09.16 06:50close5260.2685.3400.0000.0008.1013023.84
10532010.09.16 14:18buy5270.2785.5750.0000.000
10542010.09.16 14:31close5270.2785.6950.0000.00036.7313060.57
10552010.09.16 22:39sell5280.2785.9150.0000.000
10562010.09.16 22:52close5280.2785.8250.0000.00027.2313087.80
10572010.09.17 02:20buy5290.2785.7500.0000.000
10582010.09.17 02:56close5290.2785.8350.0000.00025.6613113.46
10592010.09.17 04:21buy5300.2785.6350.0000.000
10602010.09.17 04:45close5300.2785.7750.0000.00042.9913156.45
10612010.09.17 13:47buy5310.2785.7100.0000.000
10622010.09.17 15:08close5310.2785.7900.0000.00024.1013180.55
10632010.09.22 01:23buy5320.2785.0550.0000.000
10642010.09.22 02:01buy5330.2784.9600.0000.000
10652010.09.22 02:13buy5340.2684.8500.0000.000
10662010.09.22 03:59close5320.2784.9250.0000.000-42.4113138.14
10672010.09.22 03:59close5330.2784.9250.0000.000-12.2113125.93
10682010.09.22 03:59close5340.2684.9250.0000.00021.9213147.85
10692010.09.23 23:44sell5350.2784.4400.0000.000
10702010.09.24 00:45sell5360.2784.5750.0000.000
10712010.09.24 02:32close5350.2784.5450.0000.000-35.8613111.99
10722010.09.24 02:32close5360.2784.5450.0000.0008.5013120.49
10732010.09.26 23:41sell5370.2784.3300.0000.000
10742010.09.27 01:53close5370.2784.3700.0000.000-15.1313105.35
10752010.10.01 22:51buy5380.2783.2350.0000.000
10762010.10.03 23:00close5380.2783.2100.0000.000-9.1913096.16
10772010.10.04 00:16sell5390.2783.3400.0000.000
10782010.10.04 02:02close5390.2783.3750.0000.000-12.4113083.75
10792010.10.05 00:24sell5400.2783.4550.0000.000
10802010.10.05 01:10sell5410.2683.5500.0000.000
10812010.10.05 02:56close5400.2783.5300.0000.000-25.3213058.43
10822010.10.05 02:56close5410.2683.5300.0000.0005.1913063.62
10832010.10.06 01:53buy5420.2783.1650.0000.000
10842010.10.06 03:38close5420.2783.2400.0000.00023.2513086.87
10852010.10.07 00:49sell5430.2783.0100.0000.000
10862010.10.07 01:37close5430.2782.9300.0000.00024.9713111.84
10872010.10.07 23:44buy5440.2782.3050.0000.000
10882010.10.08 00:18close5440.2782.3850.0000.00025.1113136.95
10892010.10.08 17:38sell5450.2781.8850.0000.000
10902010.10.08 19:15sell5460.2782.0150.0000.000
10912010.10.08 22:30sell5470.2682.1350.0000.000
10922010.10.08 22:51buy5480.2682.0150.0000.000
10932010.10.08 22:52close5450.2781.9850.0000.000-34.0113102.94
10942010.10.08 22:52close5460.2781.9850.0000.0008.8013111.74
10952010.10.08 22:52close5470.2681.9850.0000.00046.5313158.27
10962010.10.10 23:44buy5490.2781.7900.0000.000
10972010.10.10 23:56buy5500.2681.4300.0000.000
10982010.10.11 00:33close5480.2681.8300.0000.000-59.8513098.41
10992010.10.11 00:33close5490.2781.8300.0000.00012.0913110.50
11002010.10.11 00:33close5500.2681.8300.0000.000126.0213236.52
11012010.10.12 01:13sell5510.2782.1400.0000.000
11022010.10.12 01:44sell5520.2782.2350.0000.000
11032010.10.12 01:59sell5530.2782.3300.0000.000
11042010.10.12 03:44close5510.2782.1950.0000.000-19.1513217.37
11052010.10.12 03:44close5520.2782.1950.0000.00012.0613229.43
11062010.10.12 03:44close5530.2782.1950.0000.00043.2713272.70
11072010.10.12 22:41buy5540.2781.7900.0000.000
11082010.10.13 00:27close5540.2781.7950.0000.0000.5413273.23
11092010.10.14 01:41buy5550.2781.7400.0000.000
11102010.10.14 02:08buy5560.2781.6100.0000.000
11112010.10.14 02:15buy5570.2781.4900.0000.000
11122010.10.14 04:15buy5580.2681.3900.0000.000
11132010.10.14 14:38close5550.2781.2650.0000.000-158.9013114.33
11142010.10.14 14:38close5560.2781.2650.0000.000-115.7012998.63
11152010.10.14 14:38close5570.2781.2650.0000.000-75.8412922.79
11162010.10.14 14:38close5580.2681.2650.0000.000-41.0312881.76
11172010.10.15 01:18sell5590.2681.5650.0000.000
11182010.10.15 02:59close5590.2681.4650.0000.00030.8812912.64
11192010.10.18 01:04buy5600.2681.3300.0000.000
11202010.10.18 02:49close5600.2681.3400.0000.0002.1612914.80
11212010.10.18 22:46sell5610.2681.3000.0000.000
11222010.10.18 23:10close5610.2681.2150.0000.00026.1712940.97
11232010.10.19 01:09buy5620.2681.1600.0000.000
11242010.10.19 01:47close5620.2681.2450.0000.00026.1612967.13
11252010.10.19 22:18sell5630.2681.6100.0000.000
11262010.10.20 00:03close5630.2681.6350.0000.000-10.2112956.92
11272010.10.20 01:06buy5640.2681.5300.0000.000
11282010.10.20 01:51buy5650.2681.4300.0000.000
11292010.10.20 03:43buy5660.2681.3400.0000.000
11302010.10.20 07:43close5640.2681.3950.0000.000-44.1612912.76
11312010.10.20 07:43close5650.2681.3950.0000.000-12.2212900.54
11322010.10.20 07:43close5660.2681.3950.0000.00016.5312917.07
11332010.10.21 00:50buy5670.2681.0550.0000.000
11342010.10.21 02:36close5670.2681.0900.0000.00010.1812927.25
11352010.10.26 01:23sell5680.2680.8780.0000.000
11362010.10.26 01:58close5680.2680.7840.0000.00029.2112956.46
11372010.10.26 23:12buy5690.2681.4100.0000.000
11382010.10.27 01:09close5690.2681.3700.0000.000-13.8512942.61
11392010.10.28 01:42buy5700.2681.6370.0000.000
11402010.10.28 03:28close5700.2681.6430.0000.0000.8712943.48
11412010.10.29 22:59buy5710.2680.4130.0000.000
11422010.10.31 23:51buy5720.2680.3030.0000.000
11432010.11.01 01:02sell5730.2680.3910.0000.000
11442010.11.01 01:36close5710.2680.3200.0000.000-31.1712912.31
11452010.11.01 01:36close5720.2680.3200.0000.0004.4312916.73
11462010.11.01 01:41close5730.2680.3110.0000.00024.8612941.59
11472010.11.01 22:54buy5740.2680.5010.0000.000
11482010.11.02 00:10close5740.2680.5980.0000.00030.2212971.81
11492010.11.02 00:10sell5750.2680.5980.0000.000
11502010.11.02 01:56close5750.2680.5670.0000.0008.9612980.77
11512010.11.02 22:37buy5760.2680.6260.0000.000
11522010.11.03 00:23close5760.2680.6730.0000.00014.0812994.85
11532010.11.04 01:04buy5770.2681.0030.0000.000
11542010.11.04 02:20close5770.2681.0850.0000.00025.2513020.10
11552010.11.04 22:18sell5780.2780.7330.0000.000
11562010.11.05 00:04close5780.2780.7300.0000.000-1.3313018.76
11572010.11.08 01:56buy5790.2781.1790.0000.000
11582010.11.08 03:23close5790.2781.2650.0000.00027.4913046.25
11592010.11.09 22:22sell5800.2781.8550.0000.000
11602010.11.09 22:49sell5810.2681.9510.0000.000
11612010.11.09 23:11close5800.2781.8080.0000.00014.4313060.68
11622010.11.09 23:11close5810.2681.8080.0000.00044.4113105.09
11632010.11.10 00:59buy5820.2781.6520.0000.000
11642010.11.10 02:44close5820.2781.6840.0000.0009.5013114.59
11652010.11.10 20:10buy5830.2782.4790.0000.000
11662010.11.10 20:19buy5840.2782.3580.0000.000
11672010.11.10 21:02buy5850.2682.2610.0000.000
11682010.11.10 21:09buy5860.2682.1650.0000.000
11692010.11.10 22:51sell5870.2682.2960.0000.000
11702010.11.10 22:54close5830.2782.3030.0000.000-58.8213055.77
11712010.11.10 22:54close5840.2782.3030.0000.000-19.1213036.65
11722010.11.10 22:54close5850.2682.3030.0000.00012.2313048.88
11732010.11.10 22:54close5860.2682.3030.0000.00042.5613091.44
11742010.11.11 00:21buy5880.2782.2280.0000.000
11752010.11.11 00:23close5870.2682.2100.0000.00022.5413113.98
11762010.11.11 02:07close5880.2782.2000.0000.000-10.2813103.70
11772010.11.11 23:09sell5890.2782.5150.0000.000
11782010.11.12 00:55close5890.2782.5100.0000.000-0.6913103.01
11792010.11.12 01:53buy5900.2782.4070.0000.000
11802010.11.12 02:14buy5910.2782.3010.0000.000
11812010.11.12 04:00close5900.2782.4040.0000.000-2.0613100.95
11822010.11.12 04:00close5910.2782.4040.0000.00032.6713133.62
11832010.11.12 23:11sell5920.2782.5010.0000.000
11842010.11.15 00:02close5920.2782.5120.0000.000-5.9313127.68
11852010.11.15 22:20sell5930.2783.1250.0000.000
11862010.11.15 23:36sell5940.2783.2390.0000.000
11872010.11.15 23:56close5930.2783.0980.0000.0007.6913135.37
11882010.11.15 23:56close5940.2783.0980.0000.00044.7313180.10
11892010.11.16 01:25sell5950.2783.2020.0000.000
11902010.11.16 03:06close5950.2783.1190.0000.00025.8813205.98
11912010.11.16 14:20buy5960.2783.1900.0000.000
11922010.11.16 14:57buy5970.2783.0910.0000.000
11932010.11.16 16:44close5960.2783.1030.0000.000-29.3513176.63
11942010.11.16 16:44close5970.2783.1030.0000.0002.8213179.45
11952010.11.17 00:19sell5980.2783.3610.0000.000
11962010.11.17 02:16sell5990.2783.4620.0000.000
11972010.11.17 03:34close5980.2783.3310.0000.0008.6413188.09
11982010.11.17 03:34close5990.2783.3310.0000.00041.3713229.46
11992010.11.17 23:52buy6000.2783.1980.0000.000
12002010.11.18 01:38close6000.2783.1910.0000.000-3.4513226.01
12012010.11.19 23:57sell6010.2783.5430.0000.000
12022010.11.22 00:03close6010.2783.5420.0000.000-2.0113223.99
12032010.11.22 00:27buy6020.2783.3990.0000.000
12042010.11.22 01:11close6020.2783.4900.0000.00028.3513252.34
12052010.11.24 01:52sell6030.2783.2350.0000.000
12062010.11.24 02:38sell6040.2783.3390.0000.000
12072010.11.24 03:57close6030.2783.1990.0000.00010.6013262.94
12082010.11.24 03:57close6040.2783.1990.0000.00044.3513307.29
12092010.11.29 00:19buy6050.2784.0010.0000.000
12102010.11.29 00:35close6050.2784.1000.0000.00030.7013337.99
12112010.11.29 01:35sell6060.2784.1310.0000.000
12122010.11.29 03:21close6060.2784.1270.0000.0000.2013338.19
12132010.12.01 00:22buy6070.2783.6020.0000.000
12142010.12.01 01:57close6070.2783.6840.0000.00025.3813363.57
12152010.12.03 00:01buy6080.2783.8090.0000.000
12162010.12.03 00:45close6080.2783.8890.0000.00024.6713388.24
12172010.12.03 01:58buy6090.2783.7650.0000.000
12182010.12.03 03:43close6090.2783.7490.0000.000-6.2413382.00
12192010.12.03 20:42sell6100.2782.7990.0000.000
12202010.12.03 21:16sell6110.2782.9000.0000.000
12212010.12.03 22:49buy6120.2782.7840.0000.000
12222010.12.03 22:50close6100.2782.6630.0000.00043.3413425.34
12232010.12.03 22:50close6110.2782.6630.0000.00076.3313501.67
12242010.12.03 22:50buy6130.2782.6630.0000.000
12252010.12.03 23:30buy6140.2782.5720.0000.000
12262010.12.06 00:03close6120.2782.6630.0000.000-40.6313461.04
12272010.12.06 00:03close6130.2782.6630.0000.000-1.1113459.92
12282010.12.06 00:03close6140.2782.6630.0000.00028.6113488.53
12292010.12.06 23:13sell6150.2782.6770.0000.000
12302010.12.07 00:58close6150.2782.6180.0000.00016.9513505.47
12312010.12.07 22:27sell6160.2883.6090.0000.000
12322010.12.07 22:36close6160.2883.5280.0000.00026.0313531.50
12332010.12.09 01:22sell6170.2884.0970.0000.000
12342010.12.09 02:24close6170.2884.0120.0000.00027.2113558.71
12352010.12.10 01:50sell6180.2883.8230.0000.000
12362010.12.10 02:29close6180.2883.7330.0000.00028.9813587.69
12372010.12.13 22:10sell6190.2883.4130.0000.000
12382010.12.13 23:56close6190.2883.3890.0000.0006.9413594.63
12392010.12.14 22:12sell6200.2883.7380.0000.000
12402010.12.14 22:42close6200.2883.6520.0000.00027.6713622.30
12412010.12.15 01:17sell6210.2883.7340.0000.000
12422010.12.15 02:01sell6220.2883.8260.0000.000
12432010.12.15 03:13sell6230.2783.9190.0000.000
12442010.12.15 05:12close6210.2883.8530.0000.000-40.8613581.44
12452010.12.15 05:12close6220.2883.8530.0000.000-10.1413571.30
12462010.12.15 05:12close6230.2783.8530.0000.00020.1713591.47
12472010.12.16 00:51sell6240.2884.3300.0000.000
12482010.12.16 02:37close6240.2884.2730.0000.00017.8213609.29
12492010.12.16 22:10buy6250.2884.1160.0000.000
12502010.12.16 22:59buy6260.2884.0170.0000.000
12512010.12.17 00:00buy6270.2783.9250.0000.000
12522010.12.17 01:46close6250.2884.0560.0000.000-21.1513588.15
12532010.12.17 01:46close6260.2884.0560.0000.00011.8313599.98
12542010.12.17 01:46close6270.2784.0560.0000.00041.0013640.98
12552010.12.20 01:23sell6280.2884.0590.0000.000
12562010.12.20 03:08close6280.2884.0470.0000.0002.8813643.86
12572010.12.21 22:09buy6290.2883.7300.0000.000
12582010.12.21 23:55close6290.2883.7340.0000.0000.2213644.08
12592010.12.22 01:41sell6300.2883.8200.0000.000
12602010.12.22 03:26close6300.2883.8010.0000.0005.2313649.31
12612010.12.28 16:54sell6310.2882.0900.0000.000
12622010.12.28 18:09sell6320.2882.1930.0000.000
12632010.12.28 19:55close6310.2882.1510.0000.000-21.9113627.40
12642010.12.28 19:55close6320.2882.1510.0000.00013.2013640.60
12652010.12.28 23:10sell6330.2882.4850.0000.000
12662010.12.28 23:54close6330.2882.3970.0000.00028.7813669.38
12672010.12.29 01:25buy6340.2882.3450.0000.000
12682010.12.29 03:17close6340.2882.3070.0000.000-14.0513655.33
12692010.12.30 09:32sell6350.2881.5750.0000.000
12702010.12.30 10:01close6350.2881.4910.0000.00027.7413683.07
12712010.12.30 13:51sell6360.2881.5420.0000.000
12722010.12.30 14:01sell6370.2881.6580.0000.000
12732010.12.30 14:40close6360.2881.5200.0000.0006.4413689.51
12742010.12.30 14:40close6370.2881.5200.0000.00046.2813735.79
12752010.12.31 19:58sell6380.2881.2290.0000.000
12762010.12.31 21:46close6380.2881.2620.0000.000-12.4913723.30
12772010.12.31 23:34sell6390.2881.2440.0000.000
12782010.12.31 23:58close6390.2881.1590.0000.00028.2113751.51
12792011.01.03 00:44buy6400.2881.0730.0000.000
12802011.01.03 01:10close6400.2881.1580.0000.00028.2113779.72
12812011.01.03 22:29sell6410.2881.6990.0000.000
12822011.01.04 00:22close6410.2881.7390.0000.000-16.1213763.60
12832011.01.06 07:57buy6420.2883.1680.0000.000
12842011.01.06 09:42close6420.2883.1930.0000.0007.2913770.89
12852011.01.06 22:06sell6430.2883.3270.0000.000
12862011.01.06 23:51close6430.2883.3470.0000.000-7.8413763.05
12872011.01.10 00:17sell6440.2883.2360.0000.000
12882011.01.10 00:37close6440.2883.1560.0000.00025.8213788.87
12892011.01.12 00:33sell6450.2883.3170.0000.000
12902011.01.12 02:18close6450.2883.3050.0000.0002.9113791.78
12912011.01.17 01:20sell6460.2882.9380.0000.000
12922011.01.17 03:05close6460.2882.9540.0000.000-6.5213785.26
12932011.01.18 22:01buy6470.2882.5480.0000.000
12942011.01.18 22:52close6470.2882.6290.0000.00026.3313811.59
12952011.01.19 22:10sell6480.2882.0700.0000.000
12962011.01.19 23:55close6480.2882.0240.0000.00014.5813826.17
12972011.01.20 00:40sell6490.2882.0920.0000.000
12982011.01.20 02:26sell6500.2882.1850.0000.000
12992011.01.20 05:22close6490.2882.1770.0000.000-30.0813796.09
13002011.01.20 05:22close6500.2882.1770.0000.0001.6113797.70
13012011.01.21 22:04buy6510.2882.5920.0000.000
13022011.01.21 23:49close6510.2882.5980.0000.0000.9113798.61
13032011.01.24 00:50sell6520.2882.6490.0000.000
13042011.01.24 02:35close6520.2882.6710.0000.000-8.5713790.04
13052011.01.26 22:24buy6530.2882.3580.0000.000
13062011.01.26 22:35buy6540.2882.2610.0000.000
13072011.01.27 01:25close6530.2882.2750.0000.000-29.4813760.56
13082011.01.27 01:25close6540.2882.2750.0000.0003.5313764.09
13092011.02.02 22:14buy6550.2881.6030.0000.000
13102011.02.03 00:39close6550.2881.5670.0000.000-13.5913750.50
13112011.02.04 22:11buy6560.2882.2220.0000.000
13122011.02.07 00:02close6560.2882.1820.0000.000-14.7913735.72
13132011.02.10 23:18buy6570.2883.2400.0000.000
13142011.02.11 00:53close6570.2883.3260.0000.00027.7413763.46
13152011.02.11 15:21buy6580.2883.4940.0000.000
13162011.02.11 16:58buy6590.2883.4010.0000.000
13172011.02.11 18:43close6580.2883.4740.0000.000-7.8313755.63
13182011.02.11 18:43close6590.2883.4740.0000.00023.3713779.00
13192011.02.15 01:53sell6600.2883.3820.0000.000
13202011.02.15 02:54close6600.2883.2880.0000.00030.4813809.48
13212011.02.16 01:03buy6610.2883.7120.0000.000
13222011.02.16 02:49close6610.2883.7180.0000.0000.8913810.37
13232011.02.16 23:18sell6620.2883.6730.0000.000
13242011.02.17 01:03close6620.2883.6550.0000.0001.0013811.37
13252011.02.18 23:55sell6630.2883.1770.0000.000
13262011.02.21 00:00close6630.2883.1190.0000.00017.1213828.49
13272011.02.23 01:27buy6640.2882.7070.0000.000
13282011.02.23 02:19close6640.2882.7870.0000.00025.9413854.43
13292011.02.24 22:38sell6650.2881.9150.0000.000
13302011.02.25 00:23close6650.2881.8770.0000.00010.5813865.01
13312011.03.01 01:35sell6660.2881.8470.0000.000
13322011.03.01 02:27sell6670.2881.9440.0000.000
13332011.03.01 05:45sell6680.2882.0420.0000.000
13342011.03.01 06:18sell6690.2782.1340.0000.000
13352011.03.01 11:02close6660.2882.1120.0000.000-91.4813773.53
13362011.03.01 11:02close6670.2882.1120.0000.000-58.4113715.12
13372011.03.01 11:02close6680.2882.1120.0000.000-24.9913690.13
13382011.03.01 11:02close6690.2782.1120.0000.0006.1513696.28
13392011.03.03 23:59sell6700.2882.4410.0000.000
13402011.03.04 01:22close6700.2882.3570.0000.00026.1413722.42
13412011.03.04 01:26buy6710.2882.3490.0000.000
13422011.03.04 03:11close6710.2882.3610.0000.0002.9613725.38
13432011.03.04 23:41buy6720.2882.2290.0000.000
13442011.03.04 23:58close6720.2882.3240.0000.00031.1913756.57
13452011.03.08 00:48sell6730.2882.3680.0000.000
13462011.03.08 01:21close6730.2882.2820.0000.00028.1513784.72
13472011.03.09 01:59sell6740.2882.8050.0000.000
13482011.03.09 03:44close6740.2882.8280.0000.000-8.9013775.82
13492011.03.09 22:23sell6750.2882.7420.0000.000
13502011.03.10 00:08close6750.2882.7780.0000.000-17.2013758.62
13512011.03.10 01:56sell6760.2882.8300.0000.000
13522011.03.10 03:17close6760.2882.7310.0000.00032.3913791.01
13532011.03.14 00:16buy6770.2880.8640.0000.000
13542011.03.14 00:18close6770.2881.1170.0000.00086.2113877.22
13552011.03.14 02:08sell6780.2881.6440.0000.000
13562011.03.14 02:13close6780.2881.5600.0000.00027.7213904.94
13572011.03.14 02:23sell6790.2881.6580.0000.000
13582011.03.14 02:47sell6800.2881.7670.0000.000
13592011.03.14 02:48sell6810.2881.8790.0000.000
13602011.03.14 02:52sell6820.2781.9950.0000.000
13612011.03.14 10:24close6790.2882.0420.0000.000-132.1713772.77
13622011.03.14 10:24close6800.2882.0420.0000.000-94.9713677.80
13632011.03.14 10:24close6810.2882.0420.0000.000-56.7513621.05
13642011.03.14 10:24close6820.2782.0420.0000.000-16.5513604.50
13652011.03.15 00:12sell6830.2881.7080.0000.000
13662011.03.15 01:46sell6840.2781.8340.0000.000
13672011.03.15 03:31close6830.2881.8080.0000.000-35.3513569.15
13682011.03.15 03:31close6840.2781.8080.0000.0007.5013576.65
13692011.03.15 22:29buy6850.2880.7370.0000.000
13702011.03.16 00:11sell6860.2880.7960.0000.000
13712011.03.16 00:15close6850.2880.7810.0000.00014.0913590.74
13722011.03.16 01:18sell6870.2780.8910.0000.000
13732011.03.16 01:28sell6880.2781.0140.0000.000
13742011.03.16 02:15sell6890.2781.1370.0000.000
13752011.03.16 04:01close6860.2880.9280.0000.000-46.7913543.95
13762011.03.16 04:01close6870.2780.9280.0000.000-13.4213530.53
13772011.03.16 04:01close6880.2780.9280.0000.00027.6113558.14
13782011.03.16 04:01close6890.2780.9280.0000.00068.6513626.79
13792011.03.16 08:56sell6900.2880.9620.0000.000
13802011.03.16 09:18close6900.2880.8720.0000.00030.0413656.83
13812011.03.16 14:18sell6910.2880.7760.0000.000
13822011.03.16 14:32close6910.2880.6760.0000.00033.5913690.42
13832011.03.16 22:56buy6920.2879.6800.0000.000
13842011.03.16 22:57buy6930.2879.5890.0000.000
13852011.03.16 23:14close6920.2878.2990.0000.000-494.9713195.45
13862011.03.16 23:14close6930.2878.2990.0000.000-462.4312733.02
13872011.03.17 02:14sell6940.2679.4450.0000.000
13882011.03.17 02:22close6940.2679.2530.0000.00061.9512794.97
13892011.03.17 03:01sell6950.2679.6390.0000.000
13902011.03.17 03:04close6950.2679.5540.0000.00026.7412821.71
13912011.03.17 03:07sell6960.2679.6180.0000.000
13922011.03.17 03:35close6960.2679.4620.0000.00050.0012871.71
13932011.03.17 07:13sell6970.2679.1790.0000.000
13942011.03.17 07:28sell6980.2679.3950.0000.000
13952011.03.17 07:50close6970.2679.1710.0000.0001.5912873.30
13962011.03.17 07:50close6980.2679.1710.0000.00072.5212945.82
13972011.03.17 14:32sell6990.2678.6670.0000.000
13982011.03.17 14:42sell7000.2678.7700.0000.000
13992011.03.17 14:47sell7010.2678.8710.0000.000
14002011.03.17 15:25close6990.2678.6790.0000.000-5.0112940.81
14012011.03.17 15:25close7000.2678.6790.0000.00029.0312969.84
14022011.03.17 15:25close7010.2678.6790.0000.00062.4113032.25
14032011.03.17 17:25sell7020.2778.8980.0000.000
14042011.03.17 17:26sell7030.2678.9900.0000.000
14052011.03.17 17:59close7020.2778.7850.0000.00037.6513069.90
14062011.03.17 17:59close7030.2678.7850.0000.00066.6113136.51
14072011.03.17 19:11sell7040.2779.1210.0000.000
14082011.03.17 19:17sell7050.2779.2150.0000.000
14092011.03.17 19:19sell7060.2679.3280.0000.000
14102011.03.17 19:32close7040.2779.1080.0000.0003.3613139.87
14112011.03.17 19:32close7050.2779.1080.0000.00035.4413175.31
14122011.03.17 19:32close7060.2679.1080.0000.00071.2713246.58
14132011.03.17 22:00buy7070.2778.9030.0000.000
14142011.03.17 22:47close7070.2779.0020.0000.00032.7513279.33
14152011.03.17 23:34sell7080.2778.9960.0000.000
14162011.03.17 23:59sell7090.2779.1050.0000.000
14172011.03.18 00:12sell7100.2779.2260.0000.000
14182011.03.18 00:22sell7110.2679.3500.0000.000
14192011.03.18 02:02close7080.2780.1760.0000.000-399.7112879.62
14202011.03.18 02:02close7090.2780.1760.0000.000-363.0012516.61
14212011.03.18 02:02close7100.2780.1760.0000.000-321.0012195.61
14222011.03.18 02:02close7110.2680.1760.0000.000-268.9011926.71
14232011.03.18 10:24buy7120.2481.6110.0000.000
14242011.03.18 10:46buy7130.2481.4790.0000.000
14252011.03.18 10:49buy7140.2481.3420.0000.000
14262011.03.18 12:34close7120.2481.4440.0000.000-50.1711876.54
14272011.03.18 12:34close7130.2481.4440.0000.000-11.2711865.27
14282011.03.18 12:34close7140.2481.4440.0000.00029.1011894.37
14292011.03.18 14:10buy7150.2481.2870.0000.000
14302011.03.18 14:13close7150.2481.3900.0000.00029.4111923.78
14312011.03.18 14:23buy7160.2481.3250.0000.000
14322011.03.18 14:27close7160.2481.4400.0000.00032.9311956.71
14332011.03.18 15:07buy7170.2481.1980.0000.000
14342011.03.18 15:42buy7180.2481.0390.0000.000
14352011.03.18 15:44buy7190.2480.8900.0000.000
14362011.03.18 16:15close7170.2481.1220.0000.000-23.4411933.27
14372011.03.18 16:15close7180.2481.1220.0000.00023.6011956.87
14382011.03.18 16:15close7190.2481.1220.0000.00067.6812024.55
14392011.03.18 22:02buy7200.2580.6810.0000.000
14402011.03.18 22:30buy7210.2480.5900.0000.000
14412011.03.20 23:18close7200.2580.7550.0000.00021.9112046.46
14422011.03.20 23:18close7210.2480.7550.0000.00048.0812094.54
14432011.03.20 23:57sell7220.2580.8870.0000.000
14442011.03.21 00:03close7220.2580.7870.0000.00028.7912123.33
14452011.03.22 00:42sell7230.2581.1910.0000.000
14462011.03.22 02:28close7230.2581.1570.0000.0009.4712132.80
14472011.03.22 23:41sell7240.2581.0040.0000.000
14482011.03.23 01:27close7240.2581.0390.0000.000-12.9612119.84
14492011.03.25 22:42buy7250.2581.3740.0000.000
14502011.03.27 23:00close7250.2581.3780.0000.0000.2312120.07
14512011.03.28 01:40sell7260.2581.5250.0000.000
14522011.03.28 02:03sell7270.2581.6290.0000.000
14532011.03.28 03:48close7260.2581.5950.0000.000-22.4512097.62
14542011.03.28 03:48close7270.2581.5950.0000.0009.4212107.04
14552011.03.30 01:50sell7280.2582.5060.0000.000
14562011.03.30 03:36close7280.2582.4980.0000.0001.4212108.46
14572011.03.30 07:24buy7290.2582.8710.0000.000
14582011.03.30 08:44close7290.2582.9590.0000.00025.5212133.98
14592011.03.30 14:17buy7300.2583.0240.0000.000
14602011.03.30 14:49close7300.2583.1050.0000.00023.3712157.35
14612011.03.30 17:28buy7310.2582.9530.0000.000
14622011.03.30 18:31buy7320.2582.8540.0000.000
14632011.03.30 20:23close7310.2582.8810.0000.000-22.7212134.63
14642011.03.30 20:23close7320.2582.8810.0000.0007.1412141.77
14652011.03.31 00:07sell7330.2582.9550.0000.000
14662011.03.31 00:15sell7340.2583.0560.0000.000
14672011.03.31 00:47sell7350.2483.1480.0000.000
14682011.03.31 02:20buy7360.2483.0840.0000.000
14692011.03.31 02:36close7330.2583.0640.0000.000-33.8112107.96
14702011.03.31 02:36close7340.2583.0640.0000.000-3.4112104.55
14712011.03.31 02:36close7350.2483.0640.0000.00023.3112127.86
14722011.03.31 03:24buy7370.2582.9380.0000.000
14732011.03.31 04:29buy7380.2482.8450.0000.000
14742011.03.31 05:39buy7390.2482.7530.0000.000
14752011.03.31 09:44close7360.2482.8410.0000.000-71.3612056.50
14762011.03.31 09:44close7370.2582.8410.0000.000-30.2712026.23
14772011.03.31 09:44close7380.2482.8410.0000.000-2.1212024.11
14782011.03.31 09:44close7390.2482.8410.0000.00024.5312048.64
14792011.04.01 00:37sell7400.2583.2910.0000.000
14802011.04.01 01:08sell7410.2483.3820.0000.000
14812011.04.01 03:03sell7420.2483.4970.0000.000
14822011.04.01 03:35sell7430.2483.6100.0000.000
14832011.04.01 06:27buy7440.2483.6060.0000.000
14842011.04.01 08:07close7400.2583.5090.0000.000-66.2611982.38
14852011.04.01 08:07close7410.2483.5090.0000.000-37.4611944.92
14862011.04.01 08:07close7420.2483.5090.0000.000-4.4111940.51
14872011.04.01 08:07close7430.2483.5090.0000.00028.0711968.58
14882011.04.01 08:15buy7450.2483.4480.0000.000
14892011.04.01 09:15close7440.2483.6180.0000.0002.4811971.06
14902011.04.01 09:15close7450.2483.6180.0000.00047.8312018.89
14912011.04.01 17:55buy7460.2584.1120.0000.000
14922011.04.01 18:10close7460.2584.2120.0000.00028.6912047.58
14932011.04.01 20:40buy7470.2584.0720.0000.000
14942011.04.01 22:25close7470.2584.0330.0000.000-12.6012034.98
14952011.04.01 22:38buy7480.2584.0190.0000.000
14962011.04.03 23:00close7480.2584.1700.0000.00043.8512078.83
14972011.04.03 23:14sell7490.2584.1560.0000.000
14982011.04.04 00:12sell7500.2484.2630.0000.000
14992011.04.04 00:22sell7510.2484.3570.0000.000
15002011.04.04 00:52close7490.2584.1740.0000.000-7.5112071.32
15012011.04.04 00:52close7500.2484.1740.0000.00024.4212095.74
15022011.04.04 00:52close7510.2484.1740.0000.00051.2212146.96
15032011.04.04 02:19buy7520.2584.0570.0000.000
15042011.04.04 02:29close7520.2584.1520.0000.00027.2212174.18
15052011.04.04 08:56buy7530.2584.0810.0000.000
15062011.04.04 10:43close7530.2584.0470.0000.000-11.1112163.07
15072011.04.04 11:17buy7540.2583.9920.0000.000
15082011.04.04 11:43close7540.2584.0720.0000.00022.7912185.86
15092011.04.04 14:11buy7550.2583.9600.0000.000
15102011.04.04 15:26buy7560.2583.8700.0000.000
15112011.04.04 17:15close7550.2583.8820.0000.000-24.2512161.61
15122011.04.04 17:15close7560.2583.8820.0000.0002.5812164.19
15132011.04.04 23:45sell7570.2584.1160.0000.000
15142011.04.05 01:20sell7580.2584.2120.0000.000
15152011.04.05 01:50sell7590.2484.3470.0000.000
15162011.04.05 01:54sell7600.2484.4450.0000.000
15172011.04.05 03:39close7570.2584.2920.0000.000-54.3612109.83
15182011.04.05 03:39close7580.2584.2920.0000.000-24.7312085.10
15192011.04.05 03:39close7590.2484.2920.0000.00014.7012099.80
15202011.04.05 03:39close7600.2484.2920.0000.00042.6012142.40
15212011.04.05 09:12buy7610.2584.2490.0000.000
15222011.04.05 09:38close7610.2584.3290.0000.00022.7212165.12
15232011.04.05 10:44buy7620.2584.2040.0000.000
15242011.04.05 10:56close7620.2584.2890.0000.00024.2112189.33
15252011.04.05 13:55buy7630.2584.2770.0000.000
15262011.04.05 14:58close7630.2584.3570.0000.00022.7112212.04
15272011.04.05 23:21sell7640.2584.9100.0000.000
15282011.04.05 23:52sell7650.2585.1440.0000.000
15292011.04.06 01:37close7640.2585.0330.0000.000-38.3212173.72
15302011.04.06 01:37close7650.2585.0330.0000.00030.4712204.19
15312011.04.06 01:37buy7660.2585.0330.0000.000
15322011.04.06 02:18close7660.2585.1190.0000.00024.2612228.45
15332011.04.06 05:24buy7670.2585.2810.0000.000
15342011.04.06 05:47close7670.2585.3650.0000.00023.6012252.05
15352011.04.06 08:27buy7680.2585.2580.0000.000
15362011.04.06 09:00close7680.2585.3630.0000.00029.7512281.80
15372011.04.06 09:37buy7690.2585.2030.0000.000
15382011.04.06 09:54buy7700.2585.0950.0000.000
15392011.04.06 10:37buy7710.2584.9350.0000.000
15402011.04.06 12:22close7690.2585.1160.0000.000-26.5512255.25
15412011.04.06 12:22close7700.2585.1160.0000.0005.1712260.42
15422011.04.06 12:22close7710.2585.1160.0000.00052.1612312.58
15432011.04.06 17:16buy7720.2585.2260.0000.000
15442011.04.06 17:20close7720.2585.3120.0000.00024.2012336.78
15452011.04.06 22:55sell7730.2585.4870.0000.000
15462011.04.07 00:03close7730.2585.4060.0000.00019.2312356.01
15472011.04.07 00:10buy7740.2585.3800.0000.000
15482011.04.07 01:25close7740.2585.4890.0000.00030.8812386.89
15492011.04.07 01:25sell7750.2585.4890.0000.000
15502011.04.07 01:54close7750.2585.4050.0000.00023.5912410.48
15512011.04.07 03:03buy7760.2585.3730.0000.000
15522011.04.07 03:36buy7770.2585.2800.0000.000
15532011.04.07 05:21close7760.2585.2940.0000.000-24.1612386.32
15542011.04.07 05:21close7770.2585.2940.0000.0003.1012389.42
15552011.04.07 07:07buy7780.2585.2020.0000.000
15562011.04.07 08:20close7780.2585.2880.0000.00024.2112413.63
15572011.04.07 11:18buy7790.2585.1680.0000.000
15582011.04.07 11:50buy7800.2585.0610.0000.000
15592011.04.07 12:44buy7810.2584.9710.0000.000
15602011.04.07 13:33close7790.2585.1480.0000.000-6.8712406.76
15612011.04.07 13:33close7800.2585.1480.0000.00024.5412431.30
15622011.04.07 13:33close7810.2585.1480.0000.00050.9712482.27
15632011.04.07 22:25sell7820.2584.9970.0000.000
15642011.04.07 23:04close7820.2584.9010.0000.00027.2712509.54
15652011.04.08 01:40buy7830.2684.8880.0000.000
15662011.04.08 02:17close7830.2684.9680.0000.00023.4412532.98
15672011.04.08 22:24buy7840.2684.7550.0000.000
15682011.04.08 22:57close7840.2684.8360.0000.00023.7812556.76
15692011.04.10 23:55sell7850.2684.9050.0000.000
15702011.04.11 00:13sell7860.2584.9990.0000.000
15712011.04.11 01:36sell7870.2585.1020.0000.000
15722011.04.11 03:02close7850.2684.9010.0000.000-1.0312555.73
15732011.04.11 03:02close7860.2584.9010.0000.00027.8612583.59
15742011.04.11 03:02close7870.2584.9010.0000.00058.1912641.78
15752011.04.11 23:51sell7880.2684.6720.0000.000
15762011.04.12 00:24sell7890.2684.7680.0000.000
15772011.04.12 00:55close7880.2684.6400.0000.0007.5812649.36
15782011.04.12 00:55close7890.2684.6400.0000.00038.2812687.64
15792011.04.12 01:09buy7900.2684.5320.0000.000
15802011.04.12 01:39buy7910.2684.3940.0000.000
15812011.04.12 02:11close7900.2684.5540.0000.0005.7212693.36
15822011.04.12 02:11close7910.2684.5540.0000.00048.1612741.52
15832011.04.12 22:14buy7920.2683.6180.0000.000
15842011.04.13 00:03close7920.2683.5790.0000.000-13.2012728.32
15852011.04.13 00:28sell7930.2683.7100.0000.000
15862011.04.13 00:57close7930.2683.6160.0000.00028.1912756.51
15872011.04.13 01:44sell7940.2683.7750.0000.000
15882011.04.13 02:06sell7950.2683.8870.0000.000
15892011.04.13 02:35sell7960.2683.9790.0000.000
15902011.04.13 02:41sell7970.2584.0880.0000.000
15912011.04.13 04:11close7940.2683.8470.0000.000-23.3712733.14
15922011.04.13 04:11close7950.2683.8470.0000.00011.3612744.50
15932011.04.13 04:11close7960.2683.8470.0000.00039.8912784.39
15942011.04.13 04:11close7970.2583.8470.0000.00070.8612855.25
15952011.04.13 22:21buy7980.2683.7540.0000.000
15962011.04.13 23:00close7980.2683.8680.0000.00034.3012889.55
15972011.04.14 01:49buy7990.2683.7110.0000.000
15982011.04.14 02:12close7990.2683.8170.0000.00031.8412921.39
15992011.04.15 01:20sell8000.2683.6950.0000.000
16002011.04.15 02:11close8000.2683.6090.0000.00025.7012947.09
16012011.04.17 23:12sell8010.2683.1980.0000.000
16022011.04.18 00:02close8010.2683.1100.0000.00025.2812972.37
16032011.04.18 01:10sell8020.2683.2160.0000.000
16042011.04.18 01:52close8020.2683.1330.0000.00024.9212997.29
16052011.04.18 01:56buy8030.2683.0450.0000.000
16062011.04.18 02:01close8030.2683.1500.0000.00031.7913029.08
16072011.04.18 20:09sell8040.2782.5150.0000.000
16082011.04.18 20:52sell8050.2682.6420.0000.000
16092011.04.18 22:52close8040.2782.6160.0000.000-34.0912994.99
16102011.04.18 22:52close8050.2682.6160.0000.0007.1413002.13
16112011.04.18 23:34buy8060.2782.5910.0000.000
16122011.04.18 23:46buy8070.2682.5000.0000.000
16132011.04.19 00:45buy8080.2682.3860.0000.000
16142011.04.19 02:03sell8090.2682.5210.0000.000
16152011.04.19 02:07close8060.2782.5770.0000.000-5.6912996.43
16162011.04.19 02:07close8070.2682.5770.0000.00023.1713019.60
16172011.04.19 02:07close8080.2682.5770.0000.00059.1013078.70
16182011.04.19 02:27sell8100.2682.6250.0000.000
16192011.04.19 03:48close8090.2682.4590.0000.00018.5113097.21
16202011.04.19 03:48close8100.2682.4590.0000.00051.3013148.51
16212011.04.19 22:20sell8110.2782.5740.0000.000
16222011.04.20 00:05close8110.2782.5710.0000.000-1.3513147.16
16232011.04.20 01:16sell8120.2782.6840.0000.000
16242011.04.20 01:36sell8130.2782.7860.0000.000
16252011.04.20 03:23close8120.2782.7720.0000.000-29.7913117.37
16262011.04.20 03:23close8130.2782.7720.0000.0003.4913120.86
16272011.04.20 22:42sell8140.2782.4600.0000.000
16282011.04.20 22:59sell8150.2782.5620.0000.000
16292011.04.21 00:49close8140.2782.5400.0000.000-31.0113089.85
16302011.04.21 00:49close8150.2782.5400.0000.0002.3613092.20
16312011.04.21 00:58buy8160.2782.4520.0000.000
16322011.04.21 02:07buy8170.2682.3420.0000.000
16332011.04.21 04:00buy8180.2682.2450.0000.000
16342011.04.21 07:29buy8190.2682.1450.0000.000
16352011.04.21 17:37sell8200.2581.8500.0000.000
16362011.04.21 18:31close8200.2581.7670.0000.00024.3813116.58
16372011.04.21 20:01sell8210.2581.8400.0000.000
16382011.04.21 21:46close8210.2581.8440.0000.000-2.2213114.36
16392011.04.21 22:47close8160.2781.8790.0000.000-190.0312924.33
16402011.04.21 22:47close8170.2681.8790.0000.000-148.0612776.27
16412011.04.21 22:47close8180.2681.8790.0000.000-117.2612659.01
16422011.04.21 22:47close8190.2681.8790.0000.000-85.5112573.50
16432011.04.22 00:16sell8220.2681.9590.0000.000
16442011.04.22 02:02close8220.2681.8880.0000.00021.5012595.00
16452011.04.25 01:04sell8230.2681.9660.0000.000
16462011.04.25 02:03sell8240.2682.0610.0000.000
16472011.04.25 02:13sell8250.2582.1720.0000.000
16482011.04.25 03:10sell8260.2582.2700.0000.000
16492011.04.25 06:23close8230.2682.1220.0000.000-50.4312544.57
16502011.04.25 06:23close8240.2682.1220.0000.000-20.3512524.22
16512011.04.25 06:23close8250.2582.1220.0000.00014.2212538.44
16522011.04.25 06:23close8260.2582.1220.0000.00044.0512582.49
16532011.04.25 22:51sell8270.2681.8120.0000.000
16542011.04.26 01:02close8270.2681.8460.0000.000-13.0512569.45
16552011.04.26 01:07buy8280.2681.7830.0000.000
16562011.04.26 01:25buy8290.2581.6690.0000.000
16572011.04.26 03:07close8280.2681.8090.0000.0007.2212576.67
16582011.04.26 03:07close8290.2581.8090.0000.00041.7812618.45
16592011.04.27 00:36buy8300.2681.4670.0000.000
16602011.04.27 01:49buy8310.2681.3740.0000.000
16612011.04.27 02:06close8300.2681.5030.0000.00010.4412628.89
16622011.04.27 02:06close8310.2681.5030.0000.00040.1112669.00
16632011.04.27 23:13sell8320.2682.2010.0000.000
16642011.04.28 00:20close8320.2682.1190.0000.00021.3012690.29
16652011.04.29 00:08sell8330.2681.6050.0000.000
16662011.04.29 00:54close8330.2681.5240.0000.00024.7912715.08
16672011.04.29 22:50sell8340.2681.1620.0000.000
16682011.05.01 23:01close8340.2681.1700.0000.000-3.6012711.48
16692011.05.02 00:10sell8350.2681.2210.0000.000
16702011.05.02 01:09sell8360.2681.3280.0000.000
16712011.05.02 02:08close8350.2681.1900.0000.0008.8912720.37
16722011.05.02 02:08close8360.2681.1900.0000.00043.1512763.52
16732011.05.04 01:31sell8370.2681.0690.0000.000
16742011.05.04 02:51close8370.2680.9790.0000.00027.8612791.38
16752011.05.04 23:41sell8380.2680.6630.0000.000
16762011.05.05 01:27close8380.2680.6490.0000.000-0.1512791.23
16772011.05.05 01:51buy8390.2680.5830.0000.000
16782011.05.05 03:37close8390.2680.6150.0000.0009.2812800.51
16792011.05.05 15:31sell8400.2679.8950.0000.000
16802011.05.05 15:50sell8410.2680.0180.0000.000
16812011.05.05 17:36sell8420.2680.1300.0000.000
16822011.05.05 19:13sell8430.2580.2440.0000.000
16832011.05.05 21:12close8400.2680.0880.0000.000-63.7012736.81
16842011.05.05 21:12close8410.2680.0880.0000.000-23.7712713.04
16852011.05.05 21:12close8420.2680.0880.0000.00012.6012725.64
16862011.05.05 21:12close8430.2580.0880.0000.00047.7012773.34
16872011.05.06 00:06sell8440.2680.3980.0000.000
16882011.05.06 01:34close8440.2680.3120.0000.00026.8012800.14
16892011.05.06 01:36buy8450.2680.2940.0000.000
16902011.05.06 02:12close8450.2680.3850.0000.00028.3912828.53
16912011.05.09 00:14sell8460.2680.7730.0000.000
16922011.05.09 01:02close8460.2680.6910.0000.00025.3812853.91
16932011.05.09 01:56sell8470.2680.8240.0000.000
16942011.05.09 02:01close8470.2680.7090.0000.00036.0112889.92
16952011.05.09 22:52sell8480.2680.3200.0000.000
16962011.05.10 00:38close8480.2680.2850.0000.0009.0812899.00
16972011.05.10 01:59buy8490.2680.2220.0000.000
16982011.05.10 02:35close8490.2680.3120.0000.00028.1012927.10
16992011.05.11 00:13sell8500.2680.9530.0000.000
17002011.05.11 00:51sell8510.2681.0490.0000.000
17012011.05.11 02:02close8500.2680.9000.0000.00015.9912943.09
17022011.05.11 02:02close8510.2680.9000.0000.00046.8512989.94
17032011.05.11 23:38sell8520.2681.1180.0000.000
17042011.05.12 00:48close8520.2681.0350.0000.00021.9713011.91
17052011.05.12 22:32sell8530.2780.9570.0000.000
17062011.05.13 00:48sell8540.2681.0570.0000.000
17072011.05.13 02:34close8530.2780.9280.0000.0007.3513019.26
17082011.05.13 02:34close8540.2680.9280.0000.00040.4013059.66
17092011.05.16 00:09sell8550.2780.9420.0000.000
17102011.05.16 00:34close8550.2780.8580.0000.00026.9713086.63
17112011.05.16 01:35buy8560.2780.7600.0000.000
17122011.05.16 01:53buy8570.2680.6650.0000.000
17132011.05.16 02:29close8560.2780.8010.0000.00012.6213099.25
17142011.05.16 02:29close8570.2680.8010.0000.00042.7213141.97
17152011.05.19 01:27sell8580.2781.7440.0000.000
17162011.05.19 02:45close8580.2781.6540.0000.00028.6813170.65
17172011.05.20 00:53sell8590.2781.7620.0000.000
17182011.05.20 02:38close8590.2781.7010.0000.00019.0813189.73
17192011.05.20 22:05sell8600.2781.7110.0000.000
17202011.05.22 23:14close8600.2781.7250.0000.000-5.7113184.02
17212011.05.23 01:29buy8610.2781.6540.0000.000
17222011.05.23 02:44close8610.2781.7510.0000.00030.9613214.98
17232011.05.24 00:24sell8620.2782.0410.0000.000
17242011.05.24 01:08close8620.2781.9410.0000.00031.8713246.85
17252011.05.25 00:09sell8630.2782.0320.0000.000
17262011.05.25 01:43sell8640.2782.1260.0000.000
17272011.05.25 02:05close8630.2781.9880.0000.00013.4113260.26
17282011.05.25 02:05close8640.2781.9880.0000.00044.3713304.63
17292011.05.26 00:09sell8650.2782.0720.0000.000
17302011.05.26 01:54close8650.2782.0350.0000.00011.1013315.73
17312011.05.27 22:55buy8660.2780.8040.0000.000
17322011.05.29 23:09close8660.2780.7680.0000.000-13.1113302.62
17332011.05.30 00:38sell8670.2780.8490.0000.000
17342011.05.30 02:54close8670.2780.8840.0000.000-12.7613289.86
17352011.05.31 01:08buy8680.2780.8270.0000.000
17362011.05.31 01:12close8680.2780.9070.0000.00025.6213315.48
17372011.05.31 01:20buy8690.2780.8620.0000.000
17382011.05.31 02:29buy8700.2780.7610.0000.000
17392011.05.31 04:22close8690.2780.7740.0000.000-30.5013284.98
17402011.05.31 04:22close8700.2780.7740.0000.0003.2713288.25
17412011.06.01 23:43buy8710.2780.8530.0000.000
17422011.06.02 01:09close8710.2780.9340.0000.00025.8413314.08
17432011.06.02 22:09sell8720.2780.9420.0000.000
17442011.06.02 23:54close8720.2780.9560.0000.000-5.7513308.33
17452011.06.03 00:01sell8730.2780.9880.0000.000
17462011.06.03 01:40close8730.2780.9020.0000.00027.6213335.95
17472011.06.03 01:41buy8740.2780.8930.0000.000
17482011.06.03 03:03buy8750.2780.7930.0000.000
17492011.06.03 03:11buy8760.2780.7010.0000.000
17502011.06.03 06:54close8740.2780.7580.0000.000-46.2113289.74
17512011.06.03 06:54close8750.2780.7580.0000.000-12.7813276.96
17522011.06.03 06:54close8760.2780.7580.0000.00017.9813294.94
17532011.06.06 00:28sell8770.2780.3110.0000.000
17542011.06.06 00:56close8770.2780.2280.0000.00026.8513321.79
17552011.06.08 01:22sell8780.2780.2470.0000.000
17562011.06.08 02:04close8780.2780.1580.0000.00028.9013350.69
17572011.06.09 22:55sell8790.2780.3600.0000.000
17582011.06.10 00:40close8790.2780.3790.0000.000-8.7113341.98
17592011.06.15 00:25sell8800.2780.5910.0000.000
17602011.06.15 02:01close8800.2780.5040.0000.00028.1013370.08
17612011.06.16 00:05buy8810.2780.9120.0000.000
17622011.06.16 01:53close8810.2780.8730.0000.000-14.1013355.98
17632011.06.20 01:53sell8820.2780.1780.0000.000
17642011.06.20 03:39close8820.2780.1540.0000.0007.0013362.98
17652011.06.21 22:22sell8830.2780.2180.0000.000
17662011.06.22 00:19close8830.2780.2380.0000.000-9.0613353.92
17672011.06.23 00:28sell8840.2780.3990.0000.000
17682011.06.23 03:00sell8850.2780.5040.0000.000
17692011.06.23 03:06sell8860.2780.6260.0000.000
17702011.06.23 05:00close8840.2780.5500.0000.000-51.6913302.23
17712011.06.23 05:00close8850.2780.5500.0000.000-16.5013285.73
17722011.06.23 05:00close8860.2780.5500.0000.00024.3913310.12
17732011.06.23 23:59buy8870.2780.4490.0000.000
17742011.06.24 01:44close8870.2780.4870.0000.00011.6413321.75
17752011.06.26 23:02buy8880.2780.3570.0000.000
17762011.06.27 00:02close8880.2780.4540.0000.00031.4413353.19
17772011.06.28 01:54buy8890.2780.7790.0000.000
17782011.06.28 03:39close8890.2780.7590.0000.000-7.7713345.42
17792011.06.29 22:05buy8900.2780.8180.0000.000
17802011.06.29 23:52close8900.2780.7800.0000.000-13.7813331.64
17812011.06.30 22:24sell8910.2780.5660.0000.000
17822011.07.01 00:17close8910.2780.6000.0000.000-13.7213317.91
17832011.07.01 01:08sell8920.2780.6630.0000.000
17842011.07.01 02:32sell8930.2780.7690.0000.000
17852011.07.01 02:59sell8940.2780.8760.0000.000
17862011.07.01 04:45close8920.2780.7260.0000.000-22.1513295.76
17872011.07.01 04:45close8930.2780.7260.0000.00013.3013309.06
17882011.07.01 04:45close8940.2780.7260.0000.00049.0913358.15
17892011.07.04 00:13sell8950.2780.8610.0000.000
17902011.07.04 01:25close8950.2780.7810.0000.00025.6613383.81
17912011.07.11 00:23sell8960.2780.6350.0000.000
17922011.07.11 02:08close8960.2780.6340.0000.000-0.7513383.06
17932011.07.12 22:32buy8970.2779.3250.0000.000
17942011.07.12 23:03buy8980.2779.2000.0000.000
17952011.07.12 23:11buy8990.2779.0760.0000.000
17962011.07.12 23:16buy9000.2678.6750.0000.000
17972011.07.12 23:56close8970.2779.1960.0000.000-45.0613338.00
17982011.07.12 23:56close8980.2779.1960.0000.000-2.4413335.56
17992011.07.12 23:56close8990.2779.1960.0000.00039.8313375.39
18002011.07.12 23:56close9000.2679.1960.0000.000170.0013545.39
18012011.07.13 02:54sell9010.2879.5260.0000.000
18022011.07.13 03:12close9010.2879.4240.0000.00034.8413580.23
18032011.07.13 23:28buy9020.2878.8700.0000.000
18042011.07.13 23:52buy9030.2778.7790.0000.000
18052011.07.14 00:00buy9040.2778.6730.0000.000
18062011.07.14 00:02close9020.2878.9340.0000.00021.4713601.70
18072011.07.14 00:02close9030.2778.9340.0000.00051.8413653.54
18082011.07.14 00:02close9040.2778.9340.0000.00088.2013741.74
18092011.07.14 06:22sell9050.2878.6910.0000.000
18102011.07.14 07:34close9050.2879.5300.0000.000-296.5113445.23
18112011.07.14 07:45sell9060.2778.9520.0000.000
18122011.07.14 08:21sell9070.2779.0720.0000.000
18132011.07.14 10:33close9060.2779.0490.0000.000-34.2113411.02
18142011.07.14 10:33close9070.2779.0490.0000.0006.7813417.80
18152011.07.15 01:39buy9080.2779.0730.0000.000
18162011.07.15 01:40buy9090.2778.9540.0000.000
18172011.07.15 02:54close9080.2779.1200.0000.00014.9613432.76
18182011.07.15 02:54close9090.2779.1200.0000.00055.5713488.33
18192011.07.15 22:46sell9100.2779.1370.0000.000
18202011.07.17 23:00close9100.2779.1370.0000.000-1.0813487.25
18212011.07.18 01:38buy9110.2779.0260.0000.000
18222011.07.18 02:07close9110.2779.1070.0000.00026.5713513.82
18232011.07.20 23:53sell9120.2878.8450.0000.000
18242011.07.21 01:38close9120.2878.8630.0000.000-11.4113502.41
18252011.07.21 22:05buy9130.2878.3890.0000.000
18262011.07.21 23:08buy9140.2778.2780.0000.000
18272011.07.21 23:16close9130.2878.4200.0000.0009.9513512.36
18282011.07.21 23:16close9140.2778.4200.0000.00047.8113560.17
18292011.07.21 23:55sell9150.2878.5240.0000.000
18302011.07.22 01:22close9150.2878.4400.0000.00027.5613587.73
18312011.07.22 22:56sell9160.2878.5380.0000.000
18322011.07.24 23:00close9160.2878.3480.0000.00066.7813654.51
18332011.07.24 23:18buy9170.2878.2060.0000.000
18342011.07.24 23:44close9170.2878.2980.0000.00031.7813686.29
18352011.07.29 01:07sell9180.2877.8000.0000.000
18362011.07.29 02:52close9180.2877.7980.0000.000-0.4013685.89
18372011.07.29 22:03buy9190.2876.9010.0000.000
18382011.07.31 23:00close9190.2877.1340.0000.00083.4613769.35
18392011.08.01 17:28sell9200.2876.8630.0000.000
18402011.08.01 17:33close9200.2876.7780.0000.00029.8813799.23
18412011.08.01 23:47sell9210.2877.3570.0000.000
18422011.08.01 23:52sell9220.2877.4700.0000.000
18432011.08.02 00:02close9210.2877.3320.0000.0006.6313805.86
18442011.08.02 00:02close9220.2877.3320.0000.00047.5513853.41
18452011.08.02 00:34sell9230.2877.4200.0000.000
18462011.08.02 01:19sell9240.2877.5200.0000.000
18472011.08.02 01:52sell9250.2877.6300.0000.000
18482011.08.02 02:03close9230.2877.3500.0000.00024.2213877.63
18492011.08.02 02:03close9240.2877.3500.0000.00060.4213938.05
18502011.08.02 02:03close9250.2877.3500.0000.000100.2414038.29
18512011.08.02 23:39sell9260.2977.2030.0000.000
18522011.08.02 23:52sell9270.2877.3340.0000.000
18532011.08.03 01:46close9260.2977.3070.0000.000-41.5213996.77
18542011.08.03 01:46close9270.2877.3070.0000.0007.3614004.13
18552011.08.03 22:25sell9280.2977.0460.0000.000
18562011.08.04 00:11close9280.2977.0590.0000.000-10.0913994.04
18572011.08.04 00:41sell9290.2877.1170.0000.000
18582011.08.04 02:07close9290.2877.0360.0000.00028.3214022.36
18592011.08.04 10:58buy9300.2979.3820.0000.000
18602011.08.04 11:03close9300.2979.4750.0000.00032.7814055.14
18612011.08.04 13:02buy9310.2979.7380.0000.000
18622011.08.04 13:06close9310.2979.8980.0000.00056.9114112.05
18632011.08.04 14:14buy9320.2979.6170.0000.000
18642011.08.04 14:27close9320.2979.7150.0000.00034.4914146.54
18652011.08.04 14:52buy9330.2979.5150.0000.000
18662011.08.04 15:20buy9340.2979.3790.0000.000
18672011.08.04 15:33buy9350.2879.2820.0000.000
18682011.08.04 15:37buy9360.2879.1680.0000.000
18692011.08.04 22:05close9330.2979.1220.0000.000-145.2014001.34
18702011.08.04 22:05close9340.2979.1220.0000.000-95.3613905.98
18712011.08.04 22:05close9350.2879.1220.0000.000-57.7413848.24
18722011.08.04 22:05close9360.2879.1220.0000.000-17.4013830.84
18732011.08.04 22:06sell9370.2879.1270.0000.000
18742011.08.04 22:32close9370.2879.0450.0000.00027.9313858.77
18752011.08.04 22:53buy9380.2878.8620.0000.000
18762011.08.04 23:06close9380.2878.9660.0000.00035.7613894.53
18772011.08.05 01:06sell9390.2879.3280.0000.000
18782011.08.05 01:13close9390.2879.2400.0000.00029.9813924.51
18792011.08.05 01:57buy9400.2879.0710.0000.000
18802011.08.05 02:11buy9410.2878.9330.0000.000
18812011.08.05 02:25buy9420.2878.8190.0000.000
18822011.08.05 02:30buy9430.2778.6960.0000.000
18832011.08.05 02:45close9400.2878.9970.0000.000-27.3513897.16
18842011.08.05 02:45close9410.2878.9970.0000.00021.5613918.72
18852011.08.05 02:45close9420.2878.9970.0000.00061.9713980.69
18862011.08.05 02:45close9430.2778.9970.0000.000101.8014082.49
18872011.08.05 22:14sell9440.2978.5300.0000.000
18882011.08.05 22:27close9440.2978.4210.0000.00039.1514121.64
18892011.08.07 23:20buy9450.2978.0740.0000.000
18902011.08.07 23:52close9450.2978.1590.0000.00030.3814152.02
18912011.08.08 01:28sell9460.2978.3870.0000.000
18922011.08.08 01:30close9460.2978.2960.0000.00032.5514184.57
18932011.08.08 01:32sell9470.2978.3600.0000.000
18942011.08.08 01:37close9470.2978.2690.0000.00032.5614217.13
18952011.08.08 01:43sell9480.2978.3640.0000.000
18962011.08.08 01:46close9480.2978.2660.0000.00035.1514252.28
18972011.08.08 22:04buy9490.2977.6350.0000.000
18982011.08.08 22:54close9490.2977.7210.0000.00030.9314283.21
18992011.08.09 00:22buy9500.2977.5750.0000.000
19002011.08.09 00:49close9500.2977.6780.0000.00037.2914320.50
19012011.08.09 00:57buy9510.2977.5830.0000.000
19022011.08.09 02:00close9510.2977.6660.0000.00029.8314350.33
19032011.08.09 23:44sell9520.2977.1690.0000.000
19042011.08.10 00:01sell9530.2977.2620.0000.000
19052011.08.10 00:49close9520.2977.1090.0000.00020.0614370.39
19062011.08.10 00:49close9530.2977.1090.0000.00056.3814426.77
19072011.08.10 01:03buy9540.2977.0350.0000.000
19082011.08.10 01:59close9540.2977.1260.0000.00033.0614459.83
19092011.08.10 16:10sell9550.2976.5190.0000.000
19102011.08.10 17:47close9550.2976.4260.0000.00034.1314493.96
19112011.08.10 19:06sell9560.2976.6120.0000.000
19122011.08.10 19:25sell9570.2976.7170.0000.000
19132011.08.10 20:23sell9580.2976.8130.0000.000
19142011.08.10 23:16sell9590.2976.9180.0000.000
19152011.08.11 00:16close9560.2976.7270.0000.000-48.6714445.29
19162011.08.11 00:16close9570.2976.7270.0000.000-8.9814436.31
19172011.08.11 00:16close9580.2976.7270.0000.00027.3014463.61
19182011.08.11 00:16close9590.2976.7270.0000.00066.9914530.60
19192011.08.11 00:17buy9600.3076.6770.0000.000
19202011.08.11 00:23buy9610.2976.5840.0000.000
19212011.08.11 00:40close9600.3076.7200.0000.00015.6114546.21
19222011.08.11 00:40close9610.2976.7200.0000.00050.2514596.46
19232011.08.11 01:59sell9620.3076.8320.0000.000
19242011.08.11 02:22sell9630.2976.9500.0000.000
19252011.08.11 02:29sell9640.2977.0780.0000.000
19262011.08.11 03:08close9620.3076.8550.0000.000-10.1814586.28
19272011.08.11 03:08close9630.2976.8550.0000.00034.6914620.97
19282011.08.11 03:08close9640.2976.8550.0000.00082.9914703.96
19292011.08.12 01:52sell9650.3076.9810.0000.000
19302011.08.12 02:03close9650.3076.8990.0000.00030.7914734.75
19312011.08.15 01:43sell9660.3076.9290.0000.000
19322011.08.15 02:19sell9670.3077.0460.0000.000
19332011.08.15 03:58close9660.3076.9050.0000.0008.1614742.91
19342011.08.15 03:58close9670.3076.9050.0000.00053.8014796.71
19352011.08.15 22:11sell9680.3076.8540.0000.000
19362011.08.15 23:56close9680.3076.8220.0000.00011.3014808.01
19372011.08.17 23:10sell9690.3076.6250.0000.000
19382011.08.18 00:55close9690.3076.5780.0000.00013.0314821.04
19392011.08.18 01:09buy9700.3076.5460.0000.000
19402011.08.18 02:14close9700.3076.6280.0000.00030.9014851.94
19412011.08.19 01:04sell9710.3076.6560.0000.000
19422011.08.19 02:12sell9720.3076.7650.0000.000
19432011.08.19 02:34sell9730.3076.8680.0000.000
19442011.08.19 03:15close9710.3076.6600.0000.000-2.7714849.17
19452011.08.19 03:15close9720.3076.6600.0000.00039.8914889.06
19462011.08.19 03:15close9730.3076.6600.0000.00080.2014969.26
19472011.08.21 23:15sell9740.3076.7440.0000.000
19482011.08.22 01:09sell9750.3076.8580.0000.000
19492011.08.22 02:55close9740.3076.7400.0000.000-1.0314968.23
19502011.08.22 02:55close9750.3076.7400.0000.00044.9315013.16
19512011.08.22 22:27sell9760.3176.8220.0000.000
19522011.08.23 00:12close9760.3176.8560.0000.000-16.3914996.77
19532011.08.25 00:57sell9770.3077.0400.0000.000
19542011.08.25 02:16sell9780.3077.1360.0000.000
19552011.08.25 02:51close9770.3076.9600.0000.00029.9915026.76
19562011.08.25 02:51close9780.3076.9600.0000.00067.4115094.17
19572011.08.26 01:35buy9790.3177.3440.0000.000
19582011.08.26 02:03close9790.3177.4240.0000.00030.7915124.96
19592011.08.30 01:01sell9800.3176.9680.0000.000
19602011.08.30 02:09close9800.3176.8840.0000.00032.6315157.59
19612011.08.31 22:52sell9810.3176.6540.0000.000
19622011.09.01 00:38close9810.3176.6910.0000.000-20.5215137.07
19632011.09.01 22:20sell9820.3176.8790.0000.000
19642011.09.02 00:06close9820.3176.9060.0000.000-13.5615123.51
19652011.09.05 00:10sell9830.3176.9150.0000.000
19662011.09.05 01:55close9830.3176.8620.0000.00020.1415143.65
19672011.09.06 23:38buy9840.3177.6000.0000.000
19682011.09.07 00:44close9840.3177.6890.0000.00034.2315177.88
19692011.09.07 23:01buy9850.3177.2330.0000.000
19702011.09.08 00:46close9850.3177.3060.0000.00027.9115205.79
19712011.09.09 22:08sell9860.3177.5180.0000.000
19722011.09.09 22:28sell9870.3177.6090.0000.000
19732011.09.11 23:00close9860.3177.5100.0000.0001.9615207.75
19742011.09.11 23:00close9870.3177.5100.0000.00038.3515246.10
19752011.09.12 22:52buy9880.3177.2050.0000.000
19762011.09.13 00:37close9880.3177.2010.0000.000-2.8915243.21
19772011.09.15 23:11sell9890.3176.7210.0000.000
19782011.09.16 00:57close9890.3176.7270.0000.000-5.1015238.11
19792011.09.16 22:54buy9900.3176.7920.0000.000
19802011.09.18 23:00close9900.3176.9170.0000.00049.1415287.25
19812011.09.18 23:10sell9910.3176.9270.0000.000
19822011.09.19 00:56close9910.3176.9370.0000.000-6.7115280.54
19832011.09.20 22:49sell9920.3176.4620.0000.000
19842011.09.21 00:34close9920.3176.4810.0000.000-10.3815270.16
19852011.09.21 01:58buy9930.3176.4000.0000.000
19862011.09.21 02:52buy9940.3176.3030.0000.000
19872011.09.21 03:08buy9950.3076.1460.0000.000
19882011.09.21 03:21close9930.3176.3740.0000.000-11.7915258.37
19892011.09.21 03:21close9940.3176.3740.0000.00027.5815285.95
19902011.09.21 03:21close9950.3076.3740.0000.00088.3615374.31
19912011.09.21 22:19sell9960.3176.7250.0000.000
19922011.09.21 22:46close9960.3176.6420.0000.00032.3315406.64
19932011.09.21 23:00buy9970.3176.4630.0000.000
19942011.09.22 00:11close9970.3176.5720.0000.00042.7715449.41
19952011.09.22 00:40sell9980.3176.6460.0000.000
19962011.09.22 00:56close9980.3176.5620.0000.00032.7715482.18
19972011.09.22 22:54buy9990.3176.2200.0000.000
19982011.09.22 23:38close9990.3176.3140.0000.00036.9415519.12
19992011.09.23 22:54buy10000.3276.5320.0000.000
20002011.09.25 23:09close10000.3276.5180.0000.000-7.1315511.99
20012011.09.26 01:54sell10010.3276.6570.0000.000
20022011.09.26 02:13sell10020.3176.7480.0000.000
20032011.09.26 02:40close10010.3276.5780.0000.00031.7315543.72
20042011.09.26 02:40close10020.3176.5780.0000.00067.5815611.30
20052011.09.26 22:49buy10030.3276.3820.0000.000
20062011.09.27 00:34close10030.3276.3830.0000.000-0.9015610.40
20072011.09.27 01:23sell10040.3276.4470.0000.000
20082011.09.27 01:34sell10050.3276.5410.0000.000
20092011.09.27 02:25close10040.3276.4070.0000.00015.4715625.87
20102011.09.27 02:25close10050.3276.4070.0000.00054.8415680.71
20112011.09.27 22:08sell10060.3276.8670.0000.000
20122011.09.27 23:47close10060.3276.7830.0000.00033.7315714.44
20132011.09.28 01:08sell10070.3276.8600.0000.000
20142011.09.28 01:39close10070.3276.7560.0000.00042.0815756.52
20152011.09.30 22:54buy10080.3277.0370.0000.000
20162011.10.02 23:00close10080.3277.0510.0000.0004.5315761.05
20172011.10.03 00:23sell10090.3277.2220.0000.000
20182011.10.03 02:08close10090.3277.1730.0000.00019.0415780.09
20192011.10.03 23:21buy10100.3276.5500.0000.000
20202011.10.04 00:02close10100.3276.6310.0000.00032.5015812.59
20212011.10.04 22:23buy10110.3276.8790.0000.000
20222011.10.05 00:26buy10120.3276.7870.0000.000
20232011.10.05 02:21close10110.3276.7930.0000.000-37.1615775.42
20242011.10.05 02:21close10120.3276.7930.0000.0001.2215776.64
20252011.10.06 22:54sell10130.3276.6980.0000.000
20262011.10.07 00:40close10130.3276.6930.0000.000-0.6815775.97
20272011.10.13 01:28buy10140.3277.1500.0000.000
20282011.10.13 03:41close10140.3277.1160.0000.000-15.3915760.58
20292011.10.16 23:21buy10150.3277.1020.0000.000
20302011.10.17 00:01close10150.3277.1850.0000.00033.0915793.67
20312011.10.24 01:45sell10160.3276.3900.0000.000
20322011.10.24 03:30close10160.3276.3530.0000.00014.2315807.90
20332011.10.25 01:51sell10170.3276.2020.0000.000
20342011.10.25 03:36close10170.3276.1510.0000.00020.1515828.05
20352011.10.25 22:51sell10180.3276.0060.0000.000
20362011.10.25 22:56sell10190.3276.0980.0000.000
20372011.10.26 00:42close10180.3276.0860.0000.000-36.4215791.63
20382011.10.26 00:42close10190.3276.0860.0000.0002.2815793.91
20392011.10.30 23:04buy10200.3275.6850.0000.000
20402011.10.31 00:25close10200.3275.7680.0000.00033.7315827.64
20412011.10.31 09:01buy10210.3278.9380.0000.000
20422011.10.31 09:03close10210.3279.0280.0000.00035.1615862.80
20432011.10.31 10:27buy10220.3278.7140.0000.000
20442011.10.31 10:30buy10230.3278.5710.0000.000
20452011.10.31 10:32buy10240.3278.4740.0000.000
20462011.10.31 10:34buy10250.3178.2910.0000.000
20472011.10.31 14:17close10220.3278.2590.0000.000-187.3315675.47
20482011.10.31 14:17close10230.3278.2590.0000.000-128.8615546.61
20492011.10.31 14:17close10240.3278.2590.0000.000-89.1915457.42
20502011.10.31 14:17close10250.3178.2590.0000.000-13.9215443.50
20512011.11.01 00:16sell10260.3178.2860.0000.000
20522011.11.01 01:26sell10270.3178.3780.0000.000
20532011.11.01 02:15sell10280.3178.6430.0000.000
20542011.11.01 02:53close10260.3178.3340.0000.000-20.2415423.26
20552011.11.01 02:53close10270.3178.3340.0000.00016.1715439.43
20562011.11.01 02:53close10280.3178.3340.0000.000121.0415560.47
20572011.11.01 03:28buy10290.3278.1750.0000.000
20582011.11.01 05:13close10290.3278.1520.0000.000-10.7015549.77
20592011.11.01 07:08buy10300.3278.0570.0000.000
20602011.11.01 08:53close10300.3278.1230.0000.00025.7515575.52
20612011.11.01 22:51buy10310.3278.2900.0000.000
20622011.11.01 22:59close10310.3278.3740.0000.00033.0215608.54
20632011.11.02 02:02buy10320.3278.2880.0000.000
20642011.11.02 03:20buy10330.3178.1930.0000.000
20652011.11.02 11:15buy10340.3177.9630.0000.000
20662011.11.02 18:48close10320.3278.1020.0000.000-77.4915531.05
20672011.11.02 18:48close10330.3178.1020.0000.000-37.3615493.69
20682011.11.02 18:48close10340.3178.1020.0000.00053.9315547.62
20692011.11.10 01:02buy10350.3277.7210.0000.000
20702011.11.10 02:02close10350.3277.8050.0000.00033.2715580.89
20712011.11.14 00:59sell10360.3277.2000.0000.000
20722011.11.14 02:44close10360.3277.2290.0000.000-13.3015567.59
20732011.11.14 22:10sell10370.3277.1300.0000.000
20742011.11.14 23:56close10370.3277.0880.0000.00016.1515583.74
20752011.11.16 23:13sell10380.3277.0420.0000.000
20762011.11.17 00:58close10380.3277.0310.0000.000-1.1715582.58
20772011.11.24 00:03buy10390.3277.2670.0000.000
20782011.11.24 01:49close10390.3277.2960.0000.00010.7315593.31
20792011.11.28 00:16buy10400.3277.5910.0000.000
20802011.11.28 00:49buy10410.3177.4910.0000.000
20812011.11.28 01:40close10400.3277.6270.0000.00013.5615606.87
20822011.11.28 01:40close10410.3177.6270.0000.00053.0715659.94
20832011.11.28 01:48sell10420.3277.6980.0000.000
20842011.11.28 02:09close10420.3277.6120.0000.00034.1815694.12
20852011.11.29 22:02sell10430.3277.9310.0000.000
20862011.11.29 23:47close10430.3277.8810.0000.00019.2615713.38
20872011.11.30 00:14sell10440.3277.9520.0000.000
20882011.11.30 02:00close10440.3277.9800.0000.000-12.7715700.61
20892011.12.05 00:55sell10450.3278.0760.0000.000
20902011.12.05 02:40close10450.3278.0660.0000.0002.8215703.43
20912011.12.05 22:18buy10460.3277.7380.0000.000
20922011.12.05 23:53close10460.3277.8200.0000.00032.4415735.87
20932011.12.05 23:54sell10470.3277.8350.0000.000
20942011.12.06 01:40close10470.3277.8410.0000.000-5.2415730.63
20952011.12.12 00:01sell10480.3277.6450.0000.000
20962011.12.12 01:47close10480.3277.6180.0000.0009.8515740.48
20972011.12.16 23:17buy10490.3277.7400.0000.000
20982011.12.16 23:48close10490.3277.8350.0000.00037.7815778.26
20992011.12.30 23:53buy10500.3276.8950.0000.000
21002012.01.02 00:02close10500.3276.9320.0000.00014.0715792.33
21012012.01.02 00:59sell10510.3277.0900.0000.000
21022012.01.02 02:44close10510.3277.0740.0000.0005.3615797.69
21032012.01.04 00:31sell10520.3276.7800.0000.000
21042012.01.04 02:17close10520.3276.7110.0000.00027.5015825.19
21052012.01.05 23:48buy10530.3277.1400.0000.000
21062012.01.06 01:34close10530.3277.1490.0000.0002.4115827.60
21072012.01.09 00:01buy10540.3276.9210.0000.000
21082012.01.09 00:48buy10550.3276.8300.0000.000
21092012.01.09 02:21close10540.3276.9570.0000.00013.6915841.29
21102012.01.09 02:21close10550.3276.9570.0000.00051.5315892.82
21112012.01.16 00:01sell10560.3277.0490.0000.000
21122012.01.16 00:09close10560.3276.9690.0000.00031.9815924.80
21132012.01.31 22:13buy10570.3276.1830.0000.000
21142012.01.31 23:56close10570.3276.2690.0000.00034.8015959.60
21152012.02.13 00:00buy10580.3277.5690.0000.000
21162012.02.13 00:23close10580.3277.6510.0000.00032.5115992.11
21172012.02.14 01:15buy10590.3277.3870.0000.000
21182012.02.14 01:24close10590.3277.4780.0000.00036.3016028.41
21192012.02.15 01:55buy10600.3378.3750.0000.000
21202012.02.15 02:52close10600.3378.4570.0000.00033.1716061.58
21212012.02.15 23:55sell10610.3378.4410.0000.000
21222012.02.16 01:40close10610.3378.4350.0000.000-3.4016058.18
21232012.02.16 01:53sell10620.3378.4840.0000.000
21242012.02.16 03:38close10620.3378.4720.0000.0003.7316061.91
21252012.02.17 23:04sell10630.3379.5540.0000.000
21262012.02.20 00:04close10630.3379.5930.0000.000-19.0216042.89
21272012.02.20 00:04sell10640.3279.5850.0000.000
21282012.02.20 00:11sell10650.3279.6780.0000.000
21292012.02.20 00:15sell10660.3279.7950.0000.000
21302012.02.20 02:02close10640.3279.7150.0000.000-53.4715989.42
21312012.02.20 02:02close10650.3279.7150.0000.000-16.1315973.29
21322012.02.20 02:02close10660.3279.7150.0000.00030.8316004.12
21332012.02.20 02:04buy10670.3379.6790.0000.000
21342012.02.20 02:54buy10680.3279.5870.0000.000
21352012.02.20 04:30buy10690.3279.4620.0000.000
21362012.02.20 06:17close10670.3379.5410.0000.000-58.5715945.55
21372012.02.20 06:17close10680.3279.5410.0000.000-19.7915925.76
21382012.02.20 06:17close10690.3279.5410.0000.00030.5015956.26
21392012.02.20 13:57buy10700.3279.4680.0000.000
21402012.02.20 15:43close10700.3279.4930.0000.0008.7815965.04
21412012.02.22 01:33sell10710.3279.7920.0000.000
21422012.02.22 06:15sell10720.3279.9290.0000.000
21432012.02.22 06:56sell10730.3280.0310.0000.000
21442012.02.22 09:46close10710.3279.9560.0000.000-66.9215898.12
21452012.02.22 09:46close10720.3279.9560.0000.000-12.0915886.03
21462012.02.22 09:46close10730.3279.9560.0000.00028.7415914.77
21472012.02.22 12:44buy10740.3280.1070.0000.000
21482012.02.22 13:27close10740.3280.1870.0000.00030.6515945.42
21492012.02.22 19:20buy10750.3280.2520.0000.000
21502012.02.22 19:47close10750.3280.3470.0000.00036.5615981.98
21512012.02.22 22:13buy10760.3280.2090.0000.000
21522012.02.22 23:00close10760.3280.2970.0000.00033.7916015.77
21532012.02.23 22:43buy10770.3379.9120.0000.000
21542012.02.23 23:49close10770.3379.9960.0000.00033.3316049.10
21552012.02.24 23:05sell10780.3381.0450.0000.000
21562012.02.24 23:12close10780.3380.9570.0000.00034.5516083.65
21572012.02.24 23:26sell10790.3381.0410.0000.000
21582012.02.24 23:35sell10800.3281.1480.0000.000
21592012.02.27 00:01sell10810.3281.2530.0000.000
21602012.02.27 00:08sell10820.3281.3670.0000.000
21612012.02.27 02:10buy10830.3281.2530.0000.000
21622012.02.27 02:24close10790.3381.2370.0000.000-82.4716001.17
21632012.02.27 02:24close10800.3281.2370.0000.000-37.8315963.35
21642012.02.27 02:24close10810.3281.2370.0000.0005.0215968.37
21652012.02.27 02:24close10820.3281.2370.0000.00049.9316018.30
21662012.02.27 02:31buy10840.3281.1450.0000.000
21672012.02.27 02:56close10830.3281.2980.0000.00016.4316034.73
21682012.02.27 02:56close10840.3281.2980.0000.00058.9416093.67
21692012.02.27 04:03buy10850.3381.0590.0000.000
21702012.02.27 04:45close10850.3381.1430.0000.00032.8416126.51
21712012.02.27 08:31buy10860.3381.0750.0000.000
21722012.02.27 09:22buy10870.3380.9800.0000.000
21732012.02.27 09:53close10860.3381.1260.0000.00019.4316145.94
21742012.02.27 09:53close10870.3381.1260.0000.00058.0716204.01
21752012.02.27 10:14buy10880.3380.9460.0000.000
21762012.02.27 10:28buy10890.3380.8400.0000.000
21772012.02.27 11:20buy10900.3280.6910.0000.000
21782012.02.27 11:35buy10910.3280.5540.0000.000
21792012.02.27 22:04close10880.3380.5010.0000.000-183.7416020.27
21802012.02.27 22:04close10890.3380.5010.0000.000-140.2915879.98
21812012.02.27 22:04close10900.3280.5010.0000.000-76.8115803.17
21822012.02.27 22:04close10910.3280.5010.0000.000-22.3515780.82
21832012.02.27 22:04sell10920.3280.5010.0000.000
21842012.02.27 23:23sell10930.3280.5940.0000.000
21852012.02.28 00:46buy10940.3280.5010.0000.000
21862012.02.28 00:52close10920.3280.4670.0000.00010.7515791.57
21872012.02.28 00:52close10930.3280.4670.0000.00047.7415839.32
21882012.02.28 02:45buy10950.3280.3280.0000.000
21892012.02.28 03:20buy10960.3180.1610.0000.000
21902012.02.28 03:33buy10970.3180.0650.0000.000
21912012.02.28 05:18close10940.3280.2270.0000.000-110.5715728.75
21922012.02.28 05:18close10950.3280.2270.0000.000-41.5715687.18
21932012.02.28 05:18close10960.3180.2270.0000.00024.2615711.44
21942012.02.28 05:18close10970.3180.2270.0000.00061.3615772.80
21952012.02.29 22:02sell10980.3281.1940.0000.000
21962012.02.29 22:38sell10990.3281.2910.0000.000
21972012.02.29 23:31close10980.3281.1580.0000.00012.9115785.71
21982012.02.29 23:31close10990.3281.1580.0000.00051.1615836.87
21992012.03.01 00:54sell11000.3281.2930.0000.000
22002012.03.01 01:30sell11010.3281.3920.0000.000
22012012.03.01 01:41close11000.3281.2630.0000.00010.5315847.40
22022012.03.01 01:41close11010.3281.2630.0000.00049.5215896.92
22032012.03.01 22:02buy11020.3281.0610.0000.000
22042012.03.01 23:47close11020.3281.1050.0000.00016.0815913.00
22052012.03.02 22:00sell11030.3281.8100.0000.000
22062012.03.02 23:15close11030.3281.7240.0000.00032.3915945.39
22072012.03.05 01:38buy11040.3281.6730.0000.000
22082012.03.05 01:52buy11050.3281.5760.0000.000
22092012.03.05 03:38close11040.3281.6400.0000.000-14.2115931.18
22102012.03.05 03:38close11050.3281.6400.0000.00023.8115954.99
22112012.03.05 22:39sell11060.3281.5010.0000.000
22122012.03.06 00:34close11060.3281.5390.0000.000-17.6815937.31
22132012.03.06 22:43sell11070.3280.8200.0000.000
22142012.03.07 00:05sell11080.3280.9130.0000.000
22152012.03.07 00:57close11070.3280.7520.0000.00024.1815961.49
22162012.03.07 00:57close11080.3280.7520.0000.00062.5216024.01
22172012.03.07 01:13buy11090.3380.7430.0000.000
22182012.03.07 01:53buy11100.3280.6370.0000.000
22192012.03.07 03:10close11090.3380.7910.0000.00018.2916042.30
22202012.03.07 03:10close11100.3280.7910.0000.00059.7216102.02
22212012.03.07 23:49buy11110.3381.0880.0000.000
22222012.03.08 01:34close11110.3381.1010.0000.0003.8416105.86
22232012.03.09 22:44buy11120.3382.3770.0000.000
22242012.03.09 23:12close11120.3382.4630.0000.00033.1016138.96
22252012.03.13 01:34sell11130.3382.3880.0000.000
22262012.03.13 03:19close11130.3382.3920.0000.000-2.9216136.04
22272012.03.13 22:51buy11140.3382.9160.0000.000
22282012.03.14 00:36close11140.3382.9050.0000.000-5.7416130.30
22292012.03.14 00:39sell11150.3382.9650.0000.000
22302012.03.14 02:20sell11160.3383.0560.0000.000
22312012.03.14 02:28sell11170.3283.1540.0000.000
22322012.03.14 05:40buy11180.3283.0980.0000.000
22332012.03.14 06:55close11180.3283.1780.0000.00029.5016159.80
22342012.03.14 07:15sell11190.3283.2460.0000.000
22352012.03.14 08:41buy11200.3283.1490.0000.000
22362012.03.14 09:00close11150.3383.1260.0000.000-65.2416094.56
22372012.03.14 09:00close11160.3383.1260.0000.000-29.1116065.45
22382012.03.14 09:00close11170.3283.1260.0000.0009.5016074.95
22392012.03.14 09:00close11190.3283.1260.0000.00044.9116119.86
22402012.03.14 09:56close11200.3283.2310.0000.00030.2516150.11
22412012.03.14 19:07buy11210.3383.5820.0000.000
22422012.03.14 19:12close11210.3383.6700.0000.00033.3916183.50
22432012.03.14 23:18buy11220.3383.6710.0000.000
22442012.03.15 01:00close11220.3383.7510.0000.00030.0716213.57
22452012.03.15 01:07sell11230.3383.7810.0000.000
22462012.03.15 01:39sell11240.3383.8810.0000.000
22472012.03.15 02:27sell11250.3283.9790.0000.000
22482012.03.15 03:14sell11260.3284.0980.0000.000
22492012.03.15 07:20buy11270.3284.0340.0000.000
22502012.03.15 08:10close11230.3383.9990.0000.000-86.9616126.61
22512012.03.15 08:10close11240.3383.9990.0000.000-47.6816078.93
22522012.03.15 08:10close11250.3283.9990.0000.000-8.9016070.03
22532012.03.15 08:10close11260.3283.9990.0000.00036.4316106.46
22542012.03.15 08:26buy11280.3283.9170.0000.000
22552012.03.15 08:35buy11290.3283.8020.0000.000
22562012.03.15 09:18buy11300.3283.7060.0000.000
22572012.03.15 11:09close11270.3283.8320.0000.000-78.3916028.07
22582012.03.15 11:09close11280.3283.8320.0000.000-33.7315994.34
22592012.03.15 11:09close11290.3283.8320.0000.00010.1716004.51
22602012.03.15 11:09close11300.3283.8320.0000.00046.8216051.33
22612012.03.15 11:41buy11310.3383.6900.0000.000
22622012.03.15 12:35buy11320.3283.5800.0000.000
22632012.03.15 12:43buy11330.3283.4790.0000.000
22642012.03.15 13:23buy11340.3283.3640.0000.000
22652012.03.15 14:31close11310.3383.6590.0000.000-13.5516037.78
22662012.03.15 14:31close11320.3283.6590.0000.00028.9416066.72
22672012.03.15 14:31close11330.3283.6590.0000.00067.5716134.29
22682012.03.15 14:31close11340.3283.6590.0000.000111.5616245.85
22692012.03.16 00:26sell11350.3383.6110.0000.000
22702012.03.16 01:52close11350.3383.5290.0000.00031.0816276.93
22712012.03.16 01:56buy11360.3383.5180.0000.000
22722012.03.16 02:03buy11370.3383.3960.0000.000
22732012.03.16 02:45close11360.3383.5380.0000.0006.5816283.51
22742012.03.16 02:45close11370.3383.5380.0000.00054.7716338.28
22752012.03.19 00:38sell11380.3383.4880.0000.000
22762012.03.19 02:02close11380.3383.4010.0000.00033.1016371.38
22772012.03.21 22:14buy11390.3383.3670.0000.000
22782012.03.21 23:59close11390.3383.3800.0000.0003.8316375.21
22792012.03.22 20:28sell11400.3382.5130.0000.000
22802012.03.22 21:02sell11410.3382.6050.0000.000
22812012.03.22 22:47close11400.3382.5250.0000.000-6.1216369.09
22822012.03.22 22:47close11410.3382.5250.0000.00030.6716399.76
22832012.03.23 00:19sell11420.3382.6340.0000.000
22842012.03.23 01:31close11420.3382.5500.0000.00032.2616432.02
22852012.03.23 22:56buy11430.3382.3870.0000.000
22862012.03.25 23:00close11430.3382.4010.0000.0004.2916436.31
22872012.03.26 00:23sell11440.3382.5230.0000.000
22882012.03.26 01:52sell11450.3382.6230.0000.000
22892012.03.26 02:39sell11460.3382.7210.0000.000
22902012.03.26 05:13close11440.3382.6580.0000.000-55.2216381.09
22912012.03.26 05:13close11450.3382.6580.0000.000-15.2916365.80
22922012.03.26 05:13close11460.3382.6580.0000.00023.8316389.63
22932012.03.26 22:38sell11470.3382.8790.0000.000
22942012.03.27 00:24close11470.3382.8550.0000.0006.7116396.34
22952012.03.27 01:34sell11480.3382.9620.0000.000
22962012.03.27 03:07close11480.3382.8780.0000.00032.1316428.47
22972012.03.28 22:55sell11490.3382.8810.0000.000
22982012.03.29 00:43close11490.3382.9160.0000.000-19.8516408.62
22992012.03.29 01:48buy11500.3382.8430.0000.000
23002012.03.29 02:41buy11510.3382.7370.0000.000
23012012.03.29 03:57buy11520.3382.6160.0000.000
23022012.03.29 06:22close11500.3382.7020.0000.000-57.5816351.04
23032012.03.29 06:22close11510.3382.7020.0000.000-15.2916335.75
23042012.03.29 06:22close11520.3382.7020.0000.00033.0016368.75
23052012.03.30 00:56sell11530.3382.4930.0000.000
23062012.03.30 01:02close11530.3382.4090.0000.00032.3216401.07
23072012.03.30 01:14buy11540.3382.3490.0000.000
23082012.03.30 01:31buy11550.3382.2400.0000.000
23092012.03.30 02:16buy11560.3382.1380.0000.000
23102012.03.30 02:23buy11570.3282.0340.0000.000
23112012.03.30 03:14close11540.3382.2900.0000.000-24.9816376.09
23122012.03.30 03:14close11550.3382.2900.0000.00018.7316394.82
23132012.03.30 03:14close11560.3382.2900.0000.00059.6416454.46
23142012.03.30 03:14close11570.3282.2900.0000.00098.2716552.73
23152012.04.01 23:15sell11580.3483.0420.0000.000
23162012.04.02 00:01close11580.3482.9470.0000.00036.0016588.73
23172012.04.03 01:24sell11590.3482.2260.0000.000
23182012.04.03 01:34close11590.3482.1340.0000.00036.7216625.45
23192012.04.03 01:44buy11600.3482.0610.0000.000
23202012.04.03 01:51buy11610.3481.9530.0000.000
23212012.04.03 01:56buy11620.3381.6890.0000.000
23222012.04.03 01:59buy11630.3281.5610.0000.000
23232012.04.03 03:44close11600.3481.8400.0000.000-93.1716532.28
23242012.04.03 03:44close11610.3481.8400.0000.000-48.3116483.97
23252012.04.03 03:44close11620.3381.8400.0000.00059.5716543.54
23262012.04.03 03:44close11630.3281.8400.0000.000107.8116651.35
23272012.04.03 22:53buy11640.3482.7720.0000.000
23282012.04.04 00:39close11640.3482.8340.0000.00024.0516675.40
23292012.04.05 00:26buy11650.3482.3660.0000.000
23302012.04.05 01:52close11650.3482.4480.0000.00032.4616707.86
23312012.04.05 01:53sell11660.3482.4660.0000.000
23322012.04.05 02:10close11660.3482.3660.0000.00039.9216747.78
23332012.04.05 23:04buy11670.3482.3290.0000.000
23342012.04.06 00:49close11670.3482.3150.0000.000-7.1816740.60
23352012.04.06 01:24buy11680.3482.2820.0000.000
23362012.04.06 02:04buy11690.3482.1850.0000.000
23372012.04.06 02:50close11680.3482.3160.0000.00012.6816753.28
23382012.04.06 02:50close11690.3482.3160.0000.00052.7516806.03
23392012.04.09 00:08buy11700.3481.4470.0000.000
23402012.04.09 00:41buy11710.3481.3500.0000.000
23412012.04.09 00:54buy11720.3481.2420.0000.000
23422012.04.09 01:18close11700.3481.4330.0000.000-7.2116798.82
23432012.04.09 01:18close11710.3481.4330.0000.00033.2916832.11
23442012.04.09 01:18close11720.3481.4330.0000.00078.3916910.50
23452012.04.09 01:52buy11730.3481.2990.0000.000
23462012.04.09 02:03close11730.3481.3870.0000.00035.4016945.90
23472012.04.09 22:44buy11740.3481.5280.0000.000
23482012.04.10 00:29close11740.3481.5670.0000.00014.8616960.75
23492012.04.11 01:22sell11750.3480.7770.0000.000
23502012.04.11 02:00close11750.3480.6850.0000.00037.4116998.16
23512012.04.12 00:57sell11760.3480.9590.0000.000
23522012.04.12 01:17close11760.3480.8740.0000.00034.3717032.53
23532012.04.13 01:51sell11770.3580.9540.0000.000
23542012.04.13 03:33sell11780.3481.0470.0000.000
23552012.04.13 03:46sell11790.3481.1670.0000.000
23562012.04.13 04:19close11770.3580.9720.0000.000-9.1817023.35
23572012.04.13 04:19close11780.3480.9720.0000.00030.1317053.48
23582012.04.13 04:19close11790.3480.9720.0000.00080.5217134.00
23592012.04.13 22:13buy11800.3580.9870.0000.000
23602012.04.13 22:16buy11810.3580.8670.0000.000
23612012.04.15 23:14close11800.3580.9060.0000.000-36.4417097.56
23622012.04.15 23:14close11810.3580.9060.0000.00015.4717113.03
23632012.04.16 22:40buy11820.3580.3760.0000.000
23642012.04.16 23:56close11820.3580.4760.0000.00042.0917155.12
23652012.04.16 23:56sell11830.3580.4760.0000.000
23662012.04.17 00:55close11830.3580.3890.0000.00034.8517189.98
23672012.04.18 00:44sell11840.3580.9630.0000.000
23682012.04.18 01:27sell11850.3581.0660.0000.000
23692012.04.18 02:42sell11860.3481.1570.0000.000
23702012.04.18 03:26sell11870.3481.2550.0000.000
23712012.04.18 08:22close11840.3581.3280.0000.000-158.4817031.50
23722012.04.18 08:22close11850.3581.3280.0000.000-114.1516917.35
23732012.04.18 08:22close11860.3481.3280.0000.000-72.8516844.50
23742012.04.18 08:22close11870.3481.3280.0000.000-31.8816812.62
23752012.04.19 00:50sell11880.3481.3540.0000.000
23762012.04.19 01:34close11880.3481.2730.0000.00032.5316845.15
23772012.04.20 00:52sell11890.3481.7040.0000.000
23782012.04.20 02:01close11890.3481.6200.0000.00033.6316878.78
23792012.04.20 22:26buy11900.3481.5060.0000.000
23802012.04.22 23:00close11900.3481.5070.0000.000-0.9416877.84
23812012.04.25 01:48sell11910.3481.4220.0000.000
23822012.04.25 03:34close11910.3481.4180.0000.0000.3116878.15
23832012.04.26 23:31sell11920.3481.0670.0000.000
23842012.04.27 00:02close11920.3480.9860.0000.00031.0716909.22
23852012.05.01 01:07sell11930.3479.8880.0000.000
23862012.05.01 02:52close11930.3479.9140.0000.000-12.4216896.80
23872012.05.01 22:07buy11940.3480.1350.0000.000
23882012.05.02 00:01close11940.3480.1020.0000.000-15.4116881.38
23892012.05.02 00:24sell11950.3480.1570.0000.000
23902012.05.02 02:09close11950.3480.1960.0000.000-17.8916863.49
23912012.05.07 00:11buy11960.3479.7270.0000.000
23922012.05.07 00:43close11960.3479.8130.0000.00035.2816898.77
23932012.05.07 01:04sell11970.3479.8310.0000.000
23942012.05.07 02:15sell11980.3479.9340.0000.000
23952012.05.07 03:17close11970.3479.7930.0000.00014.8316913.60
23962012.05.07 03:17close11980.3479.7930.0000.00058.7216972.32
23972012.05.10 23:10buy11990.3479.9110.0000.000
23982012.05.11 00:56close11990.3479.8730.0000.000-17.5816954.74
23992012.05.14 01:58sell12000.3480.0360.0000.000
24002012.05.14 04:01close12000.3480.0750.0000.000-17.9216936.82
24012012.05.16 22:22sell12010.3480.3370.0000.000
24022012.05.17 00:08close12010.3480.3660.0000.000-18.3716918.45
24032012.05.18 01:37sell12020.3479.4230.0000.000
24042012.05.18 02:06close12020.3479.3410.0000.00033.7816952.23
24052012.05.20 23:02sell12030.3479.1110.0000.000
24062012.05.20 23:59sell12040.3479.2030.0000.000
24072012.05.21 01:45close12030.3479.1610.0000.000-24.4216927.81
24082012.05.21 01:45close12040.3479.1610.0000.00015.1016942.92
24092012.05.22 01:38sell12050.3479.3790.0000.000
24102012.05.22 03:24close12050.3479.3360.0000.00017.0716959.99
24112012.05.25 01:57sell12060.3479.6470.0000.000
24122012.05.25 03:42close12060.3479.6730.0000.000-12.4616947.53
24132012.05.29 00:57sell12070.3479.5640.0000.000
24142012.05.29 02:42close12070.3479.5800.0000.000-8.2016939.33
24152012.06.01 01:50sell12080.3478.5160.0000.000
24162012.06.01 02:38sell12090.3478.6170.0000.000
24172012.06.01 04:07close12080.3478.4850.0000.00012.0716951.40
24182012.06.01 04:07close12090.3478.4850.0000.00055.8217007.22
24192012.06.01 22:56buy12100.3578.0580.0000.000
24202012.06.03 23:00close12100.3578.0730.0000.0005.3217012.54
24212012.06.04 00:08sell12110.3578.1500.0000.000
24222012.06.04 01:53close12110.3578.1620.0000.000-6.7717005.77
24232012.06.04 01:57buy12120.3578.1080.0000.000
24242012.06.04 02:02close12120.3578.3920.0000.000125.4017131.17
24252012.06.07 00:07sell12130.3579.3170.0000.000
24262012.06.07 01:53close12130.3579.2850.0000.00012.7317143.90
24272012.06.08 01:40sell12140.3579.7230.0000.000
24282012.06.08 02:27close12140.3579.6350.0000.00037.2817181.18
24292012.06.08 22:56sell12150.3579.4930.0000.000
24302012.06.10 23:02sell12160.3579.6130.0000.000
24312012.06.11 00:49close12150.3579.5880.0000.000-44.8117136.37
24322012.06.11 00:49close12160.3579.5880.0000.0007.9617144.33
24332012.06.13 22:48sell12170.3579.4750.0000.000
24342012.06.14 00:33close12170.3579.4490.0000.0005.1717149.51
24352012.06.17 23:18sell12180.3578.8720.0000.000
24362012.06.18 00:01sell12190.3578.9820.0000.000
24372012.06.18 00:05sell12200.3479.0760.0000.000
24382012.06.18 02:15sell12210.3479.1670.0000.000
24392012.06.18 05:36close12180.3579.1740.0000.000-136.5317012.98
24402012.06.18 05:36close12190.3579.1740.0000.000-86.2816926.70
24412012.06.18 05:36close12200.3479.1740.0000.000-43.4416883.26
24422012.06.18 05:36close12210.3479.1740.0000.000-4.3716878.89
24432012.06.19 22:08buy12220.3478.9340.0000.000
24442012.06.19 23:53close12220.3478.9910.0000.00023.1716902.06
24452012.06.20 22:22sell12230.3479.5520.0000.000
24462012.06.20 23:32close12230.3479.4690.0000.00034.1516936.21
24472012.06.22 01:51buy12240.3480.0760.0000.000
24482012.06.22 03:36close12240.3480.1360.0000.00024.1016960.31
24492012.06.25 00:33sell12250.3480.5560.0000.000
24502012.06.25 02:09close12250.3480.4710.0000.00034.5516994.86
24512012.06.29 01:35buy12260.3479.3020.0000.000
24522012.06.29 02:57buy12270.3479.1790.0000.000
24532012.06.29 04:43close12260.3479.2160.0000.000-38.2716956.59
24542012.06.29 04:43close12270.3479.2160.0000.00014.5216971.11
24552012.06.29 22:06sell12280.3479.9800.0000.000
24562012.06.29 22:20close12280.3479.8920.0000.00036.0917007.20
24572012.06.29 22:47buy12290.3579.8260.0000.000
24582012.07.01 23:00close12290.3579.8540.0000.00010.8717018.07
24592012.07.05 01:56sell12300.3579.9610.0000.000
24602012.07.05 03:09sell12310.3480.0560.0000.000
24612012.07.05 04:26close12300.3579.9200.0000.00016.5617034.63
24622012.07.05 04:26close12310.3479.9200.0000.00056.5017091.13
24632012.07.09 01:33buy12320.3579.5760.0000.000
24642012.07.09 01:39buy12330.3479.4800.0000.000
24652012.07.09 03:24close12320.3579.5700.0000.000-4.0417087.09
24662012.07.09 03:24close12330.3479.5700.0000.00037.1017124.19
24672012.07.11 22:48sell12340.3579.7740.0000.000
24682012.07.12 00:08close12340.3579.6930.0000.00029.2917153.49
24692012.07.12 00:44buy12350.3579.6480.0000.000
24702012.07.12 02:34close12350.3579.6200.0000.000-13.7117139.78
24712012.07.13 22:39buy12360.3579.1720.0000.000
24722012.07.15 23:00close12360.3579.2720.0000.00042.7517182.53
24732012.07.20 00:56sell12370.3578.6810.0000.000
24742012.07.20 01:23sell12380.3578.7720.0000.000
24752012.07.20 03:09close12370.3578.6760.0000.0000.8217183.35
24762012.07.20 03:09close12380.3578.6760.0000.00041.3117224.66
24772012.07.22 23:29buy12390.3578.3970.0000.000
24782012.07.23 00:03close12390.3578.5240.0000.00055.1617279.82
24792012.07.27 01:49sell12400.3578.3110.0000.000
24802012.07.27 02:43close12400.3578.2310.0000.00034.3917314.21
24812012.08.16 22:19sell12410.3579.3740.0000.000
24822012.08.17 00:05close12410.3579.3180.0000.00021.6817335.90
24832012.08.20 00:31buy12420.3579.4760.0000.000
24842012.08.20 02:07close12420.3579.5660.0000.00038.1917374.09
24852012.08.22 23:09sell12430.3578.6280.0000.000
24862012.08.23 00:54close12430.3578.5920.0000.0009.7517383.84
24872012.08.27 01:16sell12440.3578.7740.0000.000
24882012.08.27 03:01close12440.3578.7980.0000.000-12.0617371.78
24892012.09.07 22:50buy12450.3578.1960.0000.000
24902012.09.09 23:01close12450.3578.2460.0000.00020.9717392.75
24912012.09.14 00:57sell12460.3577.6070.0000.000
24922012.09.14 02:42close12460.3577.6280.0000.000-10.8717381.88
24932012.09.28 22:53buy12470.3577.9050.0000.000
24942012.09.30 23:00close12470.3577.9700.0000.00027.7817409.66
24952012.10.08 01:08sell12480.3578.7520.0000.000
24962012.10.08 02:36close12480.3578.6720.0000.00034.1917443.85
24972012.10.11 00:16buy12490.3578.0710.0000.000
24982012.10.11 02:02close12490.3578.0700.0000.000-1.8517442.00
24992012.10.18 00:02sell12500.3579.0620.0000.000
25002012.10.18 01:47close12500.3579.0480.0000.0004.8017446.80
25012012.10.26 01:57buy12510.3580.2450.0000.000
25022012.10.26 03:37buy12520.3580.1420.0000.000
25032012.10.26 06:02buy12530.3580.0310.0000.000
25042012.10.26 08:32buy12540.3479.9050.0000.000
25052012.10.29 00:38close12510.3579.6660.0000.000-255.8217190.98
25062012.10.29 00:38close12520.3579.6660.0000.000-210.5716980.42
25072012.10.29 00:38close12530.3579.6660.0000.000-161.8116818.61
25082012.10.29 00:38close12540.3479.6660.0000.000-103.4016715.21
25092012.10.29 00:46sell12550.3479.7290.0000.000
25102012.10.29 01:28close12550.3479.6490.0000.00032.7916748.00
25112012.11.05 00:52sell12560.3480.5230.0000.000
25122012.11.05 02:03close12560.3480.4400.0000.00033.7216781.72
25132012.11.07 01:56buy12570.3480.2990.0000.000
25142012.11.07 02:40buy12580.3480.1840.0000.000
25152012.11.07 04:39buy12590.3480.0930.0000.000
25162012.11.07 04:46buy12600.3379.9890.0000.000
25172012.11.07 06:32close12570.3480.1480.0000.000-65.4216716.30
25182012.11.07 06:32close12580.3480.1480.0000.000-16.6316699.67
25192012.11.07 06:32close12590.3480.1480.0000.00021.9716721.64
25202012.11.07 06:32close12600.3380.1480.0000.00064.1516785.79
25212012.11.08 23:50sell12610.3479.4610.0000.000
25222012.11.09 01:35close12610.3479.4890.0000.000-14.9216770.87
25232012.11.09 22:33sell12620.3479.5060.0000.000
25242012.11.12 00:00close12620.3479.5060.0000.000-2.9416767.93
25252012.11.13 01:50sell12630.3479.5990.0000.000
25262012.11.13 03:35close12630.3479.5790.0000.0007.1816775.11
25272012.11.15 16:56buy12640.3481.1960.0000.000
25282012.11.15 17:49buy12650.3481.0950.0000.000
25292012.11.15 19:46close12640.3481.1070.0000.000-38.6716736.44
25302012.11.15 19:46close12650.3481.1070.0000.0003.6716740.11
25312012.11.16 21:11buy12660.3481.3070.0000.000
25322012.11.16 21:14buy12670.3481.1480.0000.000
25332012.11.16 22:59close12660.3481.2600.0000.000-21.0316719.08
25342012.11.16 22:59close12670.3481.2600.0000.00045.5016764.58
25352012.11.16 23:35sell12680.3481.3330.0000.000
25362012.11.19 00:04close12680.3481.3610.0000.000-14.6416749.94
25372012.11.19 00:09sell12690.3481.3710.0000.000
25382012.11.19 01:58sell12700.3481.4890.0000.000
25392012.11.19 03:16close12690.3481.3360.0000.00013.2716763.21
25402012.11.19 03:16close12700.3481.3360.0000.00062.6016825.81
25412012.11.19 22:06sell12710.3481.3570.0000.000
25422012.11.20 00:03close12710.3481.3890.0000.000-16.3116809.50
25432012.11.21 01:57sell12720.3481.7620.0000.000
25442012.11.21 03:07sell12730.3481.8550.0000.000
25452012.11.21 04:32sell12740.3481.9460.0000.000
25462012.11.21 06:12close12720.3481.7900.0000.000-13.0016796.50
25472012.11.21 06:12close12730.3481.7900.0000.00025.6616822.16
25482012.11.21 06:12close12740.3481.7900.0000.00063.4916885.65
25492012.11.22 02:32buy12750.3482.4280.0000.000
25502012.11.22 03:03close12750.3482.5170.0000.00035.3116920.96
25512012.11.22 06:23buy12760.3482.3740.0000.000
25522012.11.22 07:18close12760.3482.4590.0000.00033.6916954.65
25532012.11.22 16:08buy12770.3482.4940.0000.000
25542012.11.22 16:18buy12780.3482.3960.0000.000
25552012.11.22 16:22buy12790.3482.2910.0000.000
25562012.11.22 17:51close12770.3482.4800.0000.000-7.1316947.52
25572012.11.22 17:51close12780.3482.4800.0000.00033.2716980.79
25582012.11.22 17:51close12790.3482.4800.0000.00076.5517057.34
25592012.11.26 01:34sell12800.3582.4650.0000.000
25602012.11.26 02:00sell12810.3482.5600.0000.000
25612012.11.26 03:38close12800.3582.4320.0000.00012.6117069.95
25622012.11.26 03:38close12810.3482.4320.0000.00051.4417121.39
25632012.11.26 22:31buy12820.3582.0560.0000.000
25642012.11.27 00:16close12820.3582.0570.0000.000-1.0217120.38
25652012.11.27 01:26buy12830.3581.9680.0000.000
25662012.11.27 01:41buy12840.3581.8710.0000.000
25672012.11.27 02:25close12830.3582.0250.0000.00022.9217143.30
25682012.11.27 02:25close12840.3582.0250.0000.00064.3117207.61
25692012.11.28 22:57sell12850.3581.9630.0000.000
25702012.11.28 23:41sell12860.3582.0580.0000.000
25712012.11.29 01:37sell12870.3482.1550.0000.000
25722012.11.29 03:23close12850.3582.0630.0000.000-48.9317158.68
25732012.11.29 03:23close12860.3582.0630.0000.000-8.4117150.28
25742012.11.29 03:23close12870.3482.0630.0000.00036.7617187.04
25752012.11.30 22:03buy12880.3582.3760.0000.000
25762012.11.30 23:49close12880.3582.4360.0000.00024.0717211.11
25772012.12.05 00:13sell12890.3581.9440.0000.000
25782012.12.05 01:52close12890.3581.8640.0000.00032.8017243.91
25792012.12.05 01:59buy12900.3581.8330.0000.000
25802012.12.05 03:44close12900.3581.8950.0000.00025.1017269.01
25812012.12.10 00:00sell12910.3582.5260.0000.000
25822012.12.10 01:49sell12920.3582.6230.0000.000
25832012.12.10 03:02close12910.3582.4940.0000.00012.1817281.19
25842012.12.10 03:02close12920.3582.4940.0000.00053.3317334.52
25852012.12.12 23:52sell12930.3583.2520.0000.000
25862012.12.13 00:27close12930.3583.1610.0000.00032.0217366.54
25872012.12.14 08:36buy12940.3583.8150.0000.000
25882012.12.14 08:49buy12950.3583.7200.0000.000
25892012.12.14 10:35close12940.3583.7490.0000.000-28.9817337.56
25902012.12.14 10:35close12950.3583.7490.0000.00010.7217348.28
25912012.12.14 22:28sell12960.3583.5030.0000.000
25922012.12.17 00:00close12960.3584.3550.0000.000-356.5416991.74
25932012.12.17 00:16sell12970.3484.1240.0000.000
25942012.12.17 00:19close12970.3484.0430.0000.00031.4117023.15
25952012.12.17 00:24sell12980.3584.0790.0000.000
25962012.12.17 00:29sell12990.3484.1970.0000.000
25972012.12.17 01:19close12980.3584.0280.0000.00019.8417042.99
25982012.12.17 01:19close12990.3484.0280.0000.00067.0217110.01
25992012.12.17 02:11buy13000.3584.0100.0000.000
26002012.12.17 02:47buy13010.3483.8630.0000.000
26012012.12.17 03:41close13000.3584.0180.0000.0001.9317111.94
26022012.12.17 03:41close13010.3484.0180.0000.00061.3617173.30
26032012.12.19 01:23sell13020.3584.3120.0000.000
26042012.12.19 02:39sell13030.3584.4090.0000.000
26052012.12.19 04:24close13020.3584.3200.0000.000-4.7217168.58
26062012.12.19 04:24close13030.3584.3200.0000.00035.5417204.12
26072012.12.20 00:15buy13040.3584.1930.0000.000
26082012.12.20 00:17buy13050.3584.0310.0000.000
26092012.12.20 00:33close13040.3584.1930.0000.000-1.4017202.72
26102012.12.20 00:33close13050.3584.1930.0000.00065.9517268.67
26112012.12.20 00:40buy13060.3584.1320.0000.000
26122012.12.20 00:46buy13070.3584.0280.0000.000
26132012.12.20 01:15close13060.3584.1600.0000.00010.2417278.91
26142012.12.20 01:15close13070.3584.1600.0000.00053.5017332.41
26152012.12.24 00:18sell13080.3584.3670.0000.000
26162012.12.24 02:07close13080.3584.4070.0000.000-17.9917314.42
26172012.12.25 01:09buy13090.3584.8040.0000.000
26182012.12.25 02:05close13090.3584.8840.0000.00031.5917346.01
26192012.12.26 00:51sell13100.3584.9070.0000.000
26202012.12.26 01:54sell13110.3585.0340.0000.000
26212012.12.26 02:10sell13120.3585.1390.0000.000
26222012.12.26 02:54sell13130.3485.2440.0000.000
26232012.12.26 16:17close13100.3585.2700.0000.000-150.4017195.61
26242012.12.26 16:17close13110.3585.2700.0000.000-98.2717097.34
26252012.12.26 16:17close13120.3585.2700.0000.000-55.1717042.17
26262012.12.26 16:17close13130.3485.2700.0000.000-11.7317030.44
26272012.12.27 00:36buy13140.3585.5280.0000.000
26282012.12.27 01:43close13140.3585.6120.0000.00032.9417063.38
26292012.12.27 01:56sell13150.3585.6630.0000.000
26302012.12.27 03:09sell13160.3485.7600.0000.000
26312012.12.27 06:18sell13170.3485.8630.0000.000
26322012.12.27 08:25close13150.3585.7900.0000.000-53.2117010.17
26332012.12.27 08:25close13160.3485.7900.0000.000-13.2516996.92
26342012.12.27 08:25close13170.3485.7900.0000.00027.5717024.49
26352012.12.27 09:54buy13180.3585.6790.0000.000
26362012.12.27 11:01close13180.3585.7590.0000.00031.2517055.74
26372012.12.27 17:24buy13190.3585.7710.0000.000
26382012.12.27 17:33close13190.3585.8600.0000.00034.8817090.62
26392012.12.27 21:39buy13200.3585.9150.0000.000
26402012.12.27 21:46close13200.3586.0320.0000.00046.2017136.82
26412012.12.27 22:38sell13210.3586.0780.0000.000
26422012.12.28 00:24close13210.3586.1160.0000.000-18.4717118.36
26432012.12.28 00:33sell13220.3586.1670.0000.000
26442012.12.28 00:36sell13230.3586.2580.0000.000
26452012.12.28 01:26sell13240.3486.3740.0000.000
26462012.12.28 01:30sell13250.3486.4940.0000.000
26472012.12.28 03:23buy13260.3486.4100.0000.000
26482012.12.28 05:08close13260.3486.3970.0000.000-6.4817111.88
26492012.12.28 09:36close13220.3586.3580.0000.000-78.8117033.07
26502012.12.28 09:36close13230.3586.3580.0000.000-41.9316991.14
26512012.12.28 09:36close13240.3486.3580.0000.0004.9416996.08
26522012.12.28 09:36close13250.3486.3580.0000.00052.1817048.26
26532012.12.28 10:23buy13270.3586.2170.0000.000
26542012.12.28 10:30buy13280.3486.1250.0000.000
26552012.12.28 10:44close13270.3586.2640.0000.00017.6717065.93
26562012.12.28 10:44close13280.3486.2640.0000.00053.4317119.36
26572012.12.28 11:22buy13290.3586.0730.0000.000
26582012.12.28 11:37buy13300.3485.9610.0000.000
26592012.12.28 12:06close13290.3586.1050.0000.00011.6117130.97
26602012.12.28 12:06close13300.3486.1050.0000.00055.5017186.47
26612012.12.28 14:11buy13310.3586.0620.0000.000
26622012.12.28 16:00close13310.3586.0400.0000.000-10.3517176.12
26632012.12.28 23:59buy13320.3585.9850.0000.000
26642012.12.31 00:02buy13330.3485.6780.0000.000
26652012.12.31 01:29close13320.3585.9380.0000.000-20.5917155.53
26662012.12.31 01:29close13330.3485.9380.0000.000101.5017257.03
26672012.12.31 22:26sell13340.3586.7650.0000.000
26682013.01.02 00:00close13340.3586.7170.0000.00014.7217271.75
26692013.01.02 00:35sell13350.3586.8280.0000.000
26702013.01.02 01:02close13350.3586.6680.0000.00063.2117334.96
26712013.01.02 01:02buy13360.3586.6680.0000.000
26722013.01.02 02:02buy13370.3586.5570.0000.000
26732013.01.02 02:43close13360.3586.6930.0000.0008.6917343.65
26742013.01.02 02:43close13370.3586.6930.0000.00053.5117397.16
26752013.01.02 06:44buy13380.3587.0690.0000.000
26762013.01.02 06:54close13380.3587.1720.0000.00039.9617437.12
26772013.01.02 10:27buy13390.3587.1590.0000.000
26782013.01.02 11:29buy13400.3587.0440.0000.000
26792013.01.02 13:14close13390.3587.1060.0000.000-22.7017414.42
26802013.01.02 13:14close13400.3587.1060.0000.00023.5117437.93
26812013.01.02 14:23buy13410.3586.9840.0000.000
26822013.01.02 15:47close13410.3587.0650.0000.00031.1617469.09
26832013.01.02 22:34sell13420.3587.2090.0000.000
26842013.01.02 23:57sell13430.3587.3150.0000.000
26852013.01.03 01:54close13420.3587.2990.0000.000-42.3617426.74
26862013.01.03 01:54close13430.3587.2990.0000.0000.1317426.87
26872013.01.03 02:03buy13440.3587.2420.0000.000
26882013.01.03 03:04buy13450.3587.1400.0000.000
26892013.01.03 04:50close13440.3587.1840.0000.000-24.6817402.19
26902013.01.03 04:50close13450.3587.1840.0000.00016.2617418.45
26912013.01.03 09:34buy13460.3587.1570.0000.000
26922013.01.03 11:19close13460.3587.1490.0000.000-4.6117413.84
26932013.01.04 00:23sell13470.3587.3300.0000.000
26942013.01.04 00:28sell13480.3587.4310.0000.000
26952013.01.04 00:30sell13490.3587.5290.0000.000
26962013.01.04 01:41sell13500.3487.6560.0000.000
26972013.01.04 11:08close13470.3588.3250.0000.000-395.6817018.16
26982013.01.04 11:08close13480.3588.3250.0000.000-355.6616662.50
26992013.01.04 11:08close13490.3588.3250.0000.000-316.8316345.67
27002013.01.04 11:08close13500.3488.3250.0000.000-258.8916086.78
27012013.01.04 15:31buy13510.3388.1700.0000.000
27022013.01.04 15:32buy13520.3288.0350.0000.000
27032013.01.04 15:45buy13530.3287.8610.0000.000
27042013.01.04 16:10buy13540.3287.7670.0000.000
27052013.01.04 17:29close13510.3388.0410.0000.000-49.6716037.11
27062013.01.04 17:29close13520.3288.0410.0000.0000.9016038.01
27072013.01.04 17:29close13530.3288.0410.0000.00064.1416102.15
27082013.01.04 17:29close13540.3288.0410.0000.00098.3116200.46
27092013.01.04 21:33buy13550.3388.0780.0000.000
27102013.01.04 22:01close13550.3388.1580.0000.00028.6316229.09
27112013.01.07 00:16sell13560.3388.2830.0000.000
27122013.01.07 02:02close13560.3388.1380.0000.00052.9716282.06
27132013.01.07 02:02buy13570.3388.1380.0000.000
27142013.01.07 02:25buy13580.3388.0010.0000.000
27152013.01.07 03:09close13570.3388.1530.0000.0004.3016286.36
27162013.01.07 03:09close13580.3388.1530.0000.00055.5816341.94
27172013.01.07 07:03buy13590.3387.9950.0000.000
27182013.01.07 07:27buy13600.3387.8600.0000.000
27192013.01.07 08:15buy13610.3387.7580.0000.000
27202013.01.07 10:24buy13620.3287.6450.0000.000
27212013.01.07 12:10close13590.3387.8260.0000.000-64.8216277.12
27222013.01.07 12:10close13600.3387.8260.0000.000-14.1016263.02
27232013.01.07 12:10close13610.3387.8260.0000.00024.2316287.25
27242013.01.07 12:10close13620.3287.8260.0000.00064.6716351.92
27252013.01.08 00:31buy13630.3387.7030.0000.000
27262013.01.08 00:40buy13640.3387.6080.0000.000
27272013.01.08 00:51buy13650.3387.4480.0000.000
27282013.01.08 01:51buy13660.3287.3270.0000.000
27292013.01.08 03:37close13630.3387.4870.0000.000-82.7916269.13
27302013.01.08 03:37close13640.3387.4870.0000.000-46.9616222.17
27312013.01.08 03:37close13650.3387.4870.0000.00013.3916235.56
27322013.01.08 03:37close13660.3287.4870.0000.00057.2416292.80
27332013.01.08 22:43buy13670.3387.1330.0000.000
27342013.01.08 23:24buy13680.3387.0170.0000.000
27352013.01.08 23:31buy13690.3386.9210.0000.000
27362013.01.09 00:18close13670.3387.1040.0000.000-12.3516280.45
27372013.01.09 00:18close13680.3387.1040.0000.00031.6016312.04
27382013.01.09 00:18close13690.3387.1040.0000.00067.9716380.01
27392013.01.09 23:57sell13700.3387.8760.0000.000
27402013.01.10 00:35sell13710.3387.9800.0000.000
27412013.01.10 01:24sell13720.3388.0940.0000.000
27422013.01.10 01:29sell13730.3288.1860.0000.000
27432013.01.10 03:44close13700.3388.0720.0000.000-79.3616300.65
27442013.01.10 03:44close13710.3388.0720.0000.000-35.7916264.86
27452013.01.10 03:44close13720.3388.0720.0000.0006.9216271.78
27462013.01.10 03:44close13730.3288.0720.0000.00040.1416311.92
27472013.01.10 22:39sell13740.3388.2590.0000.000
27482013.01.10 23:10sell13750.3388.3730.0000.000
27492013.01.10 23:13sell13760.3288.6780.0000.000
27502013.01.11 00:00sell13770.3288.7770.0000.000
27512013.01.11 08:26buy13780.3188.9930.0000.000
27522013.01.11 08:33close13740.3388.9120.0000.000-245.2116066.71
27532013.01.11 08:33close13750.3388.9120.0000.000-202.9015863.81
27542013.01.11 08:33close13760.3288.9120.0000.000-86.9915776.82
27552013.01.11 08:33close13770.3288.9120.0000.000-49.8715726.95
27562013.01.11 08:39buy13790.3288.8840.0000.000
27572013.01.11 09:27close13780.3189.0290.0000.00011.3015738.25
27582013.01.11 09:27close13790.3289.0290.0000.00050.8415789.09
27592013.01.11 11:35buy13800.3288.9020.0000.000
27602013.01.11 13:38close13800.3288.8660.0000.000-14.2415774.85
27612013.01.11 13:49buy13810.3288.7800.0000.000
27622013.01.11 14:17close13810.3288.8640.0000.00028.9715803.82
27632013.01.11 20:12buy13820.3289.0520.0000.000
27642013.01.11 20:24close13820.3289.1340.0000.00028.1615831.98
27652013.01.14 00:00sell13830.3289.2910.0000.000
27662013.01.14 00:23sell13840.3289.4730.0000.000
27672013.01.14 00:34sell13850.3289.6240.0000.000
27682013.01.14 02:01buy13860.3289.4470.0000.000
27692013.01.14 02:19close13830.3289.4310.0000.000-51.3715780.61
27702013.01.14 02:19close13840.3289.4310.0000.00013.7515794.36
27712013.01.14 02:19close13850.3289.4310.0000.00067.7815862.14
27722013.01.14 03:47close13860.3289.4730.0000.0008.0215870.16
27732013.01.14 09:05buy13870.3289.5320.0000.000
27742013.01.14 09:48buy13880.3289.3980.0000.000
27752013.01.14 11:36close13870.3289.4300.0000.000-37.7815832.38
27762013.01.14 11:36close13880.3289.4300.0000.00010.1715842.55
27772013.01.14 12:32buy13890.3289.3000.0000.000
27782013.01.14 14:17close13890.3289.3480.0000.00015.9115858.46
27792013.01.14 15:05buy13900.3289.2350.0000.000
27802013.01.14 15:30close13900.3289.3180.0000.00028.4615886.92
27812013.01.14 16:55buy13910.3289.1730.0000.000
27822013.01.14 18:02close13910.3289.2530.0000.00027.4015914.32
27832013.01.15 00:04sell13920.3289.5340.0000.000
27842013.01.15 01:49close13920.3289.4850.0000.00016.2415930.56
27852013.01.15 04:35buy13930.3289.4820.0000.000
27862013.01.15 04:38buy13940.3289.3780.0000.000
27872013.01.15 04:41buy13950.3289.2130.0000.000
27882013.01.15 05:00buy13960.3189.0870.0000.000
27892013.01.15 13:52close13930.3288.4750.0000.000-365.5015565.06
27902013.01.15 13:52close13940.3288.4750.0000.000-327.8815237.18
27912013.01.15 13:52close13950.3288.4750.0000.000-268.2014968.98
27922013.01.15 13:52close13960.3188.4750.0000.000-215.6714753.31
27932013.01.15 22:38sell13970.3088.8670.0000.000
27942013.01.15 23:10close13970.3088.7830.0000.00027.1814780.49
27952013.01.16 22:40buy13980.3088.3990.0000.000
27962013.01.17 00:25close13980.3088.4130.0000.0003.4314783.93
27972013.01.17 00:55sell13990.3088.4940.0000.000
27982013.01.17 01:07sell14000.3088.6020.0000.000
27992013.01.17 01:48sell14010.3088.7230.0000.000
28002013.01.17 04:10close13990.3088.6390.0000.000-50.2814733.65
28012013.01.17 04:10close14000.3088.6390.0000.000-13.7214719.93
28022013.01.17 04:10close14010.3088.6390.0000.00027.2314747.16
28032013.01.17 22:00sell14020.3090.0320.0000.000
28042013.01.17 22:07close14020.3089.9330.0000.00031.8214778.98
28052013.01.18 00:58sell14030.3089.9700.0000.000
28062013.01.18 01:08sell14040.3090.0670.0000.000
28072013.01.18 01:27close14030.3089.9380.0000.0009.4714788.45
28082013.01.18 01:27close14040.3089.9380.0000.00041.8314830.28
28092013.01.18 03:14buy14050.3089.7270.0000.000
2810