WallStreet Forex Robot 3.0 Domination

Forex Diamond EA v6.6: Enhanced Time Management for Forex Trading Hybrid Intelligence in Forex: Merging AI with Rule-Based EAs Unlocking Genuine AI Power in Forex Automated Trading Open-Source Forex EAs: Dark Venus–Titan Custom Source Codes Building & Testing Cutting-Edge Forex EAs Perceptrader AI Review: 2% Monthly Returns with Automated Trading Valery Trading Releases Major EA 2025 Updates: Waka Waka, Perceptrader AI & More From Blow‐Ups to 35% Returns in 12 Months with Algorithmic Forex EAs Forex Diamond EA v6.5 Released – Optimized Trading & Prop Firm Ready Has Algocrat AI Lost Its Edge? A Detailed Performance Review Momentum Trading Mastery: Unveiling the Strategy Behind Top Hedge Funds Unlocking Gold’s Potential: Achieving 4,265% Profit with Automated Trading Innovative Crypto Portfolio Revamp Elevates Trading Performance MT5 Support Ends: A Critical Review of ByBit, Valery Trading and Algocrat AI Unlocking Free EasyAlgos AI Trading: A New Era for Expert Advisors Revolutionary Forex Trading Success: EasyAlgos AI Expert Advisors Showcase Exceptional MyFxBook Performance The Hidden Flaw in Trading: Why Disciplined Systems Matter March 2025: Resilient Crypto Copy Trading Performance in a Volatile Market

Wisdom Robot WallStreet GOLD Trader WallStreet CRYPTO WallStreet ASIA WallStreet Recovery PRO ToborFX Forex Flex EA Dark Gold Dark Titan Dark Algo Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX)

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services

Official Website

$ 497 WallStreet Forex Robot 3.0 Domination Basic $ 1520 WallStreet Forex Robot 3.0 Domination Premium $ 1640 WallStreet Forex Robot 3.0 Domination Ultimate

Quant Analyzer Portfolio Report

Portfolio

Total Profit

$ 3072.37

Profit in pips

5763.2 pips

Yrly Avg profit

$ 614.42

Yrly Avg % ret

30.72 %

CAGR

16.78 %

# of trades

2186

Sharpe ratio

0.13

Profit factor

1.47

Return / DD ratio

12.12

Winning %

78.64 %

Drawdown

$ 253.47

% Drawdown

4.87 %

Daily Avg profit

$ 2.45

Mthly Avg profit

$ 51.21

Average trade

$ 7.42

generated by Quant Analyzer

WallStreet Forex Robot 5.0, merged results for the fixed spread tick data backtests for EUR30 and GBP33 Graph

Strategies in portfolio

#	Name	Symbol	Timeframe	Net Profit ($)	Net Profit (pips)	# of Trades	Sharpe Ratio	Profit Factor
S2	WallStreet v5.0 EURUSD	EURUSD	M15	$ 1009.02	2187.2 pips	721	0.15	1.63
S3	WallStreet v5.0 GBPUSD	GBPUSD	M15	$ 2063.35	3576 pips	1465	0.13	1.42
#	Name	Return / DD Ratio	Winning %	Drawdown	% Drawdown	Yearly avg. profit	Monthly avg. profit	Daily avg. profit
S2	WallStreet v5.0 EURUSD	5.96	84.74 %	$ 169.19	7.88 %	$ 201.86	$ 16.82	$ 1.61
S3	WallStreet v5.0 GBPUSD	13.02	75.63 %	$ 158.46	11.56 %	$ 412.73	$ 34.39	$ 1.91

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2016	-7.27	20.16	-96	97.85	-68.54	0	0	0	0	0	0	0	-53.8
2015	36.1	68.98	12.98	79.45	275.17	143.22	119.64	86.41	173.32	71.69	90.33	113.07	1270.36
2014	74.85	-91.21	25.62	12.78	22.19	15.5	12.66	-25.93	112.88	151.99	81.12	141.81	534.26
2013	94.06	38.95	120.13	49.96	103.45	126.42	5.56	59.61	35.14	-0.11	89.83	32.2	755.2
2012	82.48	15.59	58.74	68.68	72.29	-73.69	36.85	19.6	25.97	-26.48	-12.59	18.01	285.45
2011	0	0	0	0	0	-21.8	93.59	-13.08	52.4	64.69	66.86	38.24	280.9

Stats

Strategy

Wins/Losses Ratio	3.68	Payout Ratio (Avg Win/Loss)	0.4	Average # of Bars in Trade	0
AHPR	0.04	Z-Score	-1.12	Z-Probability	86.86 %
Expectancy	1.41	Deviation	$ 12.65	Exposure	-999999999 %
Stagnation in Days	207	Stagnation in %	11.34 %

Trades

		# of Wins	1719	# of Losses	467	# of Cancelled/Expired	0
Gross Profit	$ 9650.8	Gross Loss	$ -6578.43	Average Win	$ 5.61	Average Loss	$ -14.09
Largest Win	$ 78.64	Largest Loss	$ -52.86	Max Consec Wins	23	Max Consec Losses	5
Avg Consec Wins	4.79	Avg Consec Loss	1.3	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss
1	Buy	01.06.2011 09:00:00	1.44075	0.03	01.06.2011 09:54:00	1.44135	$ 1.8
2	Buy	01.06.2011 10:30:00	1.43971	0.04	01.06.2011 11:38:00	1.44031	$ 2.4
1	Buy	01.06.2011 08:30:00	1.64298	0.03	01.06.2011 12:54:00	1.63904	$ -11.82
2	Buy	01.06.2011 16:15:00	1.63801	0.03	01.06.2011 19:26:00	1.63406	$ -11.85
3	Sell	01.06.2011 23:00:00	1.43421	0.04	02.06.2011 00:16:00	1.43361	$ 2.39
3	Sell	02.06.2011 06:00:00	1.63453	0.03	02.06.2011 06:43:00	1.63301	$ 4.56
4	Sell	02.06.2011 01:00:00	1.43556	0.04	02.06.2011 09:34:00	1.44301	$ -29.8
5	Buy	02.06.2011 13:00:00	1.44505	0.03	02.06.2011 13:39:00	1.44565	$ 1.8
4	Sell	02.06.2011 17:00:00	1.63595	0.03	03.06.2011 01:30:00	1.63464	$ 3.89
6	Buy	03.06.2011 19:15:00	1.46201	0.03	03.06.2011 19:54:00	1.46261	$ 1.8
5	Buy	06.06.2011 01:30:00	1.64291	0.03	06.06.2011 01:35:00	1.64406	$ 3.45
6	Buy	06.06.2011 04:45:00	1.64326	0.03	06.06.2011 06:45:00	1.64389	$ 1.89
7	Sell	07.06.2011 04:00:00	1.63441	0.03	07.06.2011 07:03:00	1.6383	$ -11.67
7	Buy	07.06.2011 12:15:00	1.46518	0.03	07.06.2011 12:31:00	1.46578	$ 1.8
8	Buy	07.06.2011 15:45:00	1.64347	0.03	07.06.2011 17:42:00	1.64438	$ 2.73
8	Buy	08.06.2011 02:30:00	1.46518	0.03	08.06.2011 03:42:00	1.46578	$ 1.8
9	Buy	08.06.2011 01:00:00	1.64213	0.03	08.06.2011 05:45:00	1.64251	$ 1.14
9	Sell	08.06.2011 22:15:00	1.45859	0.03	09.06.2011 12:45:00	1.45607	$ 7.55
10	Sell	09.06.2011 22:30:00	1.45184	0.03	10.06.2011 04:08:00	1.45145	$ 1.17
10	Sell	10.06.2011 11:15:00	1.63123	0.03	10.06.2011 12:23:00	1.62965	$ 4.74
11	Sell	13.06.2011 00:15:00	1.62448	0.03	13.06.2011 00:43:00	1.62343	$ 3.15
12	Sell	13.06.2011 07:00:00	1.62448	0.03	13.06.2011 07:12:00	1.62327	$ 3.63
13	Buy	13.06.2011 23:00:00	1.6371	0.03	14.06.2011 02:03:00	1.63814	$ 3.05
14	Buy	14.06.2011 08:15:00	1.64073	0.03	14.06.2011 12:37:00	1.64171	$ 2.94
15	Buy	14.06.2011 15:30:00	1.63795	0.03	14.06.2011 16:47:00	1.63892	$ 2.91
11	Buy	14.06.2011 19:00:00	1.44692	0.03	15.06.2011 06:16:00	1.43943	$ -22.52
12	Sell	15.06.2011 23:00:00	1.41848	0.03	15.06.2011 23:34:00	1.417	$ 4.44
13	Sell	16.06.2011 00:00:00	1.41916	0.03	16.06.2011 00:08:00	1.41856	$ 1.8
16	Sell	15.06.2011 23:45:00	1.62004	0.04	16.06.2011 03:30:00	1.62006	$ -0.22
14	Sell	16.06.2011 00:13:00	1.4187	0.03	16.06.2011 04:34:00	1.41835	$ 1.05
15	Sell	16.06.2011 13:00:00	1.413	0.03	16.06.2011 20:38:00	1.42051	$ -22.53
17	Sell	16.06.2011 20:45:00	1.61555	0.04	17.06.2011 02:13:00	1.61452	$ 4.07
18	Buy	20.06.2011 16:15:00	1.61923	0.04	20.06.2011 19:45:00	1.61993	$ 2.8
16	Buy	21.06.2011 22:15:00	1.43887	0.03	21.06.2011 22:16:00	1.43947	$ 1.8
17	Buy	21.06.2011 22:21:00	1.43905	0.03	21.06.2011 22:24:00	1.43965	$ 1.8
19	Buy	21.06.2011 23:00:00	1.62164	0.04	21.06.2011 23:46:00	1.62268	$ 4.16
18	Buy	21.06.2011 22:25:00	1.43929	0.03	22.06.2011 05:55:00	1.4392	$ -0.32
19	Buy	22.06.2011 09:15:00	1.4388	0.03	22.06.2011 12:01:00	1.44011	$ 3.93
20	Sell	23.06.2011 03:45:00	1.60528	0.04	23.06.2011 03:59:00	1.60431	$ 3.88
20	Sell	23.06.2011 17:00:00	1.41874	0.03	23.06.2011 18:06:00	1.41814	$ 1.8
21	Sell	23.06.2011 19:00:00	1.59984	0.04	23.06.2011 19:02:00	1.59844	$ 5.6
22	Sell	23.06.2011 19:08:00	1.59992	0.04	24.06.2011 00:15:00	1.60105	$ -4.57
23	Sell	24.06.2011 02:30:00	1.60246	0.04	24.06.2011 04:45:00	1.6015	$ 3.84
21	Sell	23.06.2011 19:00:00	1.42172	0.03	24.06.2011 07:24:00	1.42139	$ 0.99
24	Sell	27.06.2011 05:15:00	1.59388	0.04	27.06.2011 05:40:00	1.59285	$ 4.12
22	Buy	29.06.2011 00:15:00	1.43475	0.03	29.06.2011 01:14:00	1.43535	$ 1.8
23	Buy	29.06.2011 13:45:00	1.43677	0.03	29.06.2011 14:25:00	1.43737	$ 1.8
24	Buy	30.06.2011 06:30:00	1.44859	0.03	30.06.2011 06:46:00	1.44919	$ 1.8
25	Buy	30.06.2011 06:30:00	1.60873	0.04	30.06.2011 07:15:00	1.61042	$ 6.76
26	Buy	30.06.2011 08:00:00	1.60758	0.04	30.06.2011 08:17:00	1.60369	$ -15.56
25	Buy	30.06.2011 08:15:00	1.44797	0.03	30.06.2011 08:28:00	1.44857	$ 1.8
26	Buy	30.06.2011 09:15:00	1.44778	0.03	30.06.2011 09:36:00	1.44838	$ 1.8
27	Buy	30.06.2011 09:44:00	1.44779	0.03	30.06.2011 10:25:00	1.44839	$ 1.8
27	Buy	30.06.2011 19:15:00	1.60639	0.04	30.06.2011 23:30:00	1.60252	$ -15.48
28	Buy	30.06.2011 20:00:00	1.45025	0.03	01.07.2011 04:22:00	1.45037	$ 0.31
28	Buy	04.07.2011 11:45:00	1.60773	0.04	04.07.2011 15:43:00	1.60869	$ 3.84
29	Buy	05.07.2011 12:15:00	1.6099	0.04	05.07.2011 12:25:00	1.6108	$ 3.6
30	Buy	05.07.2011 15:45:00	1.60852	0.04	05.07.2011 18:56:00	1.60464	$ -15.52
29	Sell	05.07.2011 23:15:00	1.4436	0.03	05.07.2011 23:39:00	1.443	$ 1.8
31	Sell	05.07.2011 23:15:00	1.60671	0.03	06.07.2011 00:06:00	1.60551	$ 3.56
30	Sell	06.07.2011 00:00:00	1.44342	0.03	06.07.2011 06:53:00	1.44282	$ 1.8
31	Sell	06.07.2011 22:15:00	1.43244	0.03	07.07.2011 00:15:00	1.43184	$ 1.79
32	Sell	06.07.2011 20:15:00	1.60007	0.03	07.07.2011 04:09:00	1.59908	$ 2.86
33	Sell	07.07.2011 07:45:00	1.59924	0.04	07.07.2011 08:54:00	1.5983	$ 3.76
34	Sell	07.07.2011 12:45:00	1.59903	0.04	07.07.2011 13:15:00	1.59763	$ 5.6
35	Sell	07.07.2011 20:45:00	1.59778	0.04	07.07.2011 21:30:00	1.59641	$ 5.48
36	Sell	08.07.2011 07:15:00	1.59731	0.04	08.07.2011 07:32:00	1.59603	$ 5.12
32	Sell	11.07.2011 22:00:00	1.40469	0.03	11.07.2011 23:14:00	1.40409	$ 1.8
33	Sell	12.07.2011 12:00:00	1.3985	0.03	12.07.2011 12:30:00	1.3979	$ 1.8
37	Sell	12.07.2011 12:45:00	1.58693	0.04	12.07.2011 12:51:00	1.58533	$ 6.4
34	Sell	12.07.2011 12:31:00	1.39817	0.03	12.07.2011 13:12:00	1.3957	$ 7.41
38	Sell	12.07.2011 14:00:00	1.58731	0.04	12.07.2011 14:59:00	1.59124	$ -15.72
35	Buy	13.07.2011 17:30:00	1.41395	0.03	13.07.2011 17:51:00	1.41455	$ 1.8
36	Buy	13.07.2011 18:15:00	1.41375	0.03	13.07.2011 18:47:00	1.41435	$ 1.8
39	Buy	14.07.2011 02:15:00	1.6148	0.04	14.07.2011 02:19:00	1.61571	$ 3.64
37	Buy	14.07.2011 02:15:00	1.42245	0.03	14.07.2011 02:28:00	1.42305	$ 1.8
38	Buy	14.07.2011 02:45:00	1.42248	0.03	14.07.2011 03:04:00	1.42308	$ 1.8
40	Buy	14.07.2011 03:15:00	1.61446	0.04	14.07.2011 05:33:00	1.61061	$ -15.4
41	Buy	14.07.2011 05:34:00	1.61076	0.03	14.07.2011 05:38:00	1.6119	$ 3.42
42	Buy	14.07.2011 05:38:00	1.6121	0.03	14.07.2011 05:59:00	1.61311	$ 3.03
39	Buy	14.07.2011 03:15:00	1.42142	0.03	14.07.2011 07:37:00	1.42143	$ 0.03
40	Buy	14.07.2011 10:00:00	1.4192	0.03	14.07.2011 11:35:00	1.4198	$ 1.8
43	Buy	15.07.2011 04:45:00	1.61492	0.04	15.07.2011 06:24:00	1.61586	$ 3.76
44	Buy	15.07.2011 18:30:00	1.61285	0.04	15.07.2011 20:12:00	1.61476	$ 7.64
45	Sell	18.07.2011 04:45:00	1.61048	0.04	18.07.2011 06:40:00	1.60889	$ 6.36
46	Sell	18.07.2011 17:45:00	1.60351	0.04	18.07.2011 23:18:00	1.60745	$ -15.76
47	Sell	18.07.2011 23:45:00	1.60718	0.04	19.07.2011 05:12:00	1.60616	$ 4.03
41	Buy	19.07.2011 12:30:00	1.41635	0.04	19.07.2011 12:37:00	1.41695	$ 2.4
48	Buy	20.07.2011 00:30:00	1.61181	0.04	20.07.2011 02:45:00	1.61258	$ 3.08
42	Buy	21.07.2011 02:45:00	1.42486	0.04	21.07.2011 03:18:00	1.42546	$ 2.4
43	Buy	22.07.2011 01:15:00	1.43888	0.04	22.07.2011 01:35:00	1.43948	$ 2.4
44	Buy	22.07.2011 03:45:00	1.43841	0.04	22.07.2011 05:01:00	1.43901	$ 2.4
49	Buy	22.07.2011 06:45:00	1.62981	0.04	22.07.2011 06:55:00	1.63091	$ 4.4
50	Buy	22.07.2011 06:58:00	1.6301	0.04	22.07.2011 07:14:00	1.63191	$ 7.24
51	Buy	22.07.2011 12:45:00	1.62865	0.04	22.07.2011 14:42:00	1.63005	$ 5.6
52	Buy	22.07.2011 19:15:00	1.63046	0.04	24.07.2011 21:02:00	1.63324	$ 11.12
45	Buy	22.07.2011 11:45:00	1.43932	0.04	24.07.2011 21:18:00	1.43971	$ 1.56
53	Buy	25.07.2011 00:00:00	1.62992	0.04	25.07.2011 05:45:00	1.63031	$ 1.56
54	Buy	26.07.2011 08:30:00	1.63281	0.04	26.07.2011 08:37:00	1.63995	$ 28.56
46	Buy	26.07.2011 09:15:00	1.44742	0.04	26.07.2011 11:20:00	1.44802	$ 2.4
47	Buy	26.07.2011 13:15:00	1.44605	0.04	26.07.2011 14:02:00	1.44665	$ 2.4
55	Buy	26.07.2011 13:30:00	1.63871	0.04	26.07.2011 15:11:00	1.64027	$ 6.24
48	Buy	26.07.2011 20:45:00	1.45079	0.04	27.07.2011 00:19:00	1.45168	$ 3.5
56	Buy	27.07.2011 05:45:00	1.64174	0.04	27.07.2011 06:04:00	1.64264	$ 3.6
49	Sell	27.07.2011 23:15:00	1.4375	0.04	27.07.2011 23:41:00	1.4369	$ 2.4
50	Sell	28.07.2011 17:45:00	1.43187	0.04	28.07.2011 18:21:00	1.43127	$ 2.4
57	Buy	29.07.2011 00:30:00	1.63572	0.04	29.07.2011 05:50:00	1.63185	$ -15.48
58	Sell	29.07.2011 11:30:00	1.62904	0.04	29.07.2011 12:38:00	1.6329	$ -15.44
51	Buy	29.07.2011 19:00:00	1.4364	0.04	29.07.2011 19:22:00	1.43777	$ 5.48
59	Buy	29.07.2011 19:00:00	1.64313	0.04	31.07.2011 21:30:00	1.6392	$ -15.72
60	Buy	31.07.2011 21:30:00	1.63924	0.04	31.07.2011 22:20:00	1.64023	$ 3.96
61	Buy	01.08.2011 03:30:00	1.64389	0.04	01.08.2011 04:05:00	1.64487	$ 3.92
62	Sell	01.08.2011 19:00:00	1.63022	0.04	01.08.2011 23:18:00	1.62929	$ 3.72
52	Sell	02.08.2011 00:00:00	1.42723	0.04	02.08.2011 00:15:00	1.42663	$ 2.4
53	Sell	02.08.2011 00:45:00	1.42792	0.04	02.08.2011 01:12:00	1.42732	$ 2.4
63	Sell	02.08.2011 01:00:00	1.63171	0.04	02.08.2011 03:30:00	1.63095	$ 3.04
54	Sell	02.08.2011 13:00:00	1.42265	0.04	02.08.2011 13:30:00	1.42205	$ 2.4
64	Sell	02.08.2011 14:00:00	1.62888	0.04	02.08.2011 15:14:00	1.62748	$ 5.6
65	Sell	03.08.2011 03:15:00	1.62731	0.04	03.08.2011 05:30:00	1.62676	$ 2.2
55	Sell	03.08.2011 03:15:00	1.41947	0.04	03.08.2011 06:20:00	1.41914	$ 1.32
66	Buy	04.08.2011 01:45:00	1.64076	0.04	04.08.2011 04:48:00	1.63696	$ -15.2
56	Buy	04.08.2011 01:30:00	1.43218	0.04	04.08.2011 06:52:00	1.43262	$ 1.76
57	Sell	05.08.2011 02:00:00	1.41143	0.04	05.08.2011 03:20:00	1.41083	$ 2.4
67	Sell	05.08.2011 01:45:00	1.62548	0.04	05.08.2011 07:07:00	1.62936	$ -15.52
68	Buy	08.08.2011 04:15:00	1.63904	0.04	08.08.2011 04:30:00	1.63998	$ 3.76
69	Buy	08.08.2011 11:45:00	1.63832	0.04	08.08.2011 12:55:00	1.63441	$ -15.64
70	Sell	08.08.2011 16:15:00	1.63624	0.04	08.08.2011 16:19:00	1.63504	$ 4.8
58	Sell	08.08.2011 23:15:00	1.41854	0.04	08.08.2011 23:27:00	1.41794	$ 2.4
59	Sell	08.08.2011 23:45:00	1.41857	0.04	08.08.2011 23:58:00	1.41691	$ 6.64
71	Sell	09.08.2011 19:45:00	1.62834	0.04	09.08.2011 20:34:00	1.63223	$ -15.56
60	Buy	10.08.2011 04:30:00	1.43429	0.04	10.08.2011 05:44:00	1.43489	$ 2.4
61	Buy	10.08.2011 06:30:00	1.4325	0.04	10.08.2011 06:49:00	1.4331	$ 2.4
62	Buy	10.08.2011 06:51:00	1.43316	0.04	10.08.2011 06:58:00	1.43495	$ 7.16
63	Sell	10.08.2011 18:00:00	1.42079	0.04	10.08.2011 19:16:00	1.42019	$ 2.4
72	Sell	11.08.2011 00:30:00	1.61358	0.04	11.08.2011 02:15:00	1.61747	$ -15.56
64	Sell	11.08.2011 01:45:00	1.4195	0.04	11.08.2011 06:37:00	1.42701	$ -30.04
73	Sell	11.08.2011 02:16:00	1.61753	0.03	11.08.2011 07:25:00	1.61613	$ 4.2
74	Buy	12.08.2011 00:15:00	1.62215	0.03	12.08.2011 07:00:00	1.62261	$ 1.38
75	Buy	12.08.2011 20:45:00	1.62719	0.03	14.08.2011 21:06:00	1.62859	$ 4.2
76	Buy	15.08.2011 06:45:00	1.62759	0.03	15.08.2011 07:59:00	1.62923	$ 4.92
77	Buy	15.08.2011 22:15:00	1.63763	0.04	15.08.2011 22:42:00	1.63868	$ 4.2
65	Buy	15.08.2011 23:00:00	1.44343	0.04	16.08.2011 01:00:00	1.44409	$ 2.58
78	Buy	15.08.2011 23:30:00	1.6377	0.04	16.08.2011 06:04:00	1.63383	$ -15.57
79	Buy	16.08.2011 12:15:00	1.63493	0.03	16.08.2011 12:32:00	1.63608	$ 3.45
66	Buy	16.08.2011 05:15:00	1.44181	0.04	16.08.2011 15:58:00	1.44232	$ 2.04
80	Buy	16.08.2011 22:45:00	1.64445	0.03	17.08.2011 05:00:00	1.64383	$ -1.93
67	Buy	17.08.2011 15:15:00	1.44536	0.04	17.08.2011 18:16:00	1.44538	$ 0.08
68	Buy	17.08.2011 21:00:00	1.44269	0.04	17.08.2011 21:34:00	1.44329	$ 2.4
81	Buy	17.08.2011 20:00:00	1.65491	0.03	18.08.2011 01:39:00	1.65103	$ -11.84
82	Buy	18.08.2011 01:40:00	1.65138	0.03	18.08.2011 03:25:00	1.65278	$ 4.2
83	Buy	18.08.2011 06:45:00	1.65077	0.03	18.08.2011 06:53:00	1.65181	$ 3.12
84	Buy	18.08.2011 06:58:00	1.651	0.03	18.08.2011 07:20:00	1.6524	$ 4.2
69	Sell	18.08.2011 18:30:00	1.43309	0.04	18.08.2011 19:03:00	1.43249	$ 2.4
70	Sell	18.08.2011 20:15:00	1.43392	0.04	18.08.2011 21:48:00	1.43254	$ 5.52
71	Buy	19.08.2011 15:30:00	1.4392	0.04	19.08.2011 15:48:00	1.4398	$ 2.4
85	Buy	19.08.2011 15:30:00	1.65526	0.03	19.08.2011 17:32:00	1.65133	$ -11.79
86	Buy	19.08.2011 17:33:00	1.65135	0.03	19.08.2011 19:03:00	1.64747	$ -11.64
72	Buy	23.08.2011 13:00:00	1.44447	0.04	23.08.2011 13:02:00	1.44507	$ 2.4
73	Buy	23.08.2011 13:08:00	1.44483	0.04	23.08.2011 13:22:00	1.44543	$ 2.4
87	Buy	23.08.2011 11:30:00	1.6519	0.03	23.08.2011 14:11:00	1.65311	$ 3.63
74	Buy	23.08.2011 13:30:00	1.44231	0.04	23.08.2011 16:17:00	1.44271	$ 1.6
88	Sell	26.08.2011 00:00:00	1.62903	0.03	26.08.2011 06:24:00	1.63292	$ -11.67
89	Buy	29.08.2011 09:30:00	1.63778	0.03	29.08.2011 10:12:00	1.63876	$ 2.94
90	Buy	29.08.2011 16:30:00	1.63958	0.03	29.08.2011 19:00:00	1.64087	$ 3.87
75	Sell	30.08.2011 12:45:00	1.44294	0.04	30.08.2011 13:03:00	1.44234	$ 2.4
76	Sell	30.08.2011 13:30:00	1.44337	0.04	30.08.2011 14:04:00	1.44088	$ 9.96
91	Sell	30.08.2011 17:15:00	1.63102	0.03	30.08.2011 17:32:00	1.63004	$ 2.94
92	Sell	30.08.2011 18:15:00	1.63122	0.03	30.08.2011 20:07:00	1.62993	$ 3.87
77	Sell	30.08.2011 19:30:00	1.44547	0.04	30.08.2011 21:12:00	1.44487	$ 2.4
93	Sell	31.08.2011 00:00:00	1.63115	0.03	31.08.2011 07:22:00	1.63006	$ 3.27
94	Sell	31.08.2011 12:00:00	1.63164	0.03	31.08.2011 12:12:00	1.63071	$ 2.79
95	Sell	01.09.2011 03:45:00	1.6241	0.03	01.09.2011 03:58:00	1.62319	$ 2.73
78	Sell	01.09.2011 13:00:00	1.43005	0.04	01.09.2011 13:10:00	1.42945	$ 2.4
79	Sell	01.09.2011 13:15:00	1.42883	0.04	01.09.2011 14:13:00	1.42632	$ 10.04
80	Sell	02.09.2011 00:00:00	1.4266	0.04	02.09.2011 02:47:00	1.42621	$ 1.56
96	Sell	02.09.2011 00:00:00	1.6192	0.03	02.09.2011 03:28:00	1.61765	$ 4.65
81	Sell	02.09.2011 10:00:00	1.42589	0.04	02.09.2011 10:18:00	1.42529	$ 2.4
97	Sell	05.09.2011 01:15:00	1.6176	0.03	05.09.2011 04:45:00	1.61786	$ -0.78
98	Sell	05.09.2011 06:00:00	1.61849	0.03	05.09.2011 06:15:00	1.61703	$ 4.38
99	Sell	05.09.2011 20:45:00	1.61153	0.03	05.09.2011 22:45:00	1.61069	$ 2.52
82	Sell	06.09.2011 03:00:00	1.4079	0.04	06.09.2011 04:30:00	1.4073	$ 2.4
100	Sell	06.09.2011 08:00:00	1.61168	0.03	06.09.2011 08:02:00	1.61557	$ -11.67
101	Sell	06.09.2011 08:03:00	1.61945	0.03	06.09.2011 08:07:00	1.61672	$ 8.19
102	Sell	06.09.2011 08:07:00	1.61652	0.03	06.09.2011 08:09:00	1.61512	$ 4.2
103	Sell	06.09.2011 08:10:00	1.61587	0.03	06.09.2011 08:19:00	1.61447	$ 4.2
104	Sell	06.09.2011 23:15:00	1.59576	0.04	07.09.2011 00:46:00	1.59485	$ 3.59
105	Sell	07.09.2011 01:30:00	1.59672	0.04	07.09.2011 01:56:00	1.59581	$ 3.64
83	Sell	06.09.2011 23:15:00	1.40078	0.04	07.09.2011 06:48:00	1.40825	$ -29.88
106	Sell	07.09.2011 03:15:00	1.59778	0.04	07.09.2011 06:55:00	1.60165	$ -15.48
107	Sell	07.09.2011 07:00:00	1.6015	0.03	07.09.2011 07:06:00	1.59862	$ 8.64
108	Sell	07.09.2011 08:00:00	1.60166	0.04	07.09.2011 08:13:00	1.60026	$ 5.6
109	Sell	07.09.2011 18:15:00	1.59856	0.04	07.09.2011 19:16:00	1.5976	$ 3.84
84	Sell	08.09.2011 23:00:00	1.39018	0.04	08.09.2011 23:27:00	1.38958	$ 2.4
85	Sell	09.09.2011 00:30:00	1.39246	0.04	09.09.2011 01:00:00	1.39186	$ 2.4
86	Sell	09.09.2011 01:15:00	1.39278	0.04	09.09.2011 04:03:00	1.39266	$ 0.48
87	Sell	09.09.2011 12:30:00	1.38366	0.04	09.09.2011 12:34:00	1.38306	$ 2.4
110	Sell	12.09.2011 19:45:00	1.58334	0.04	13.09.2011 00:00:00	1.58476	$ -5.73
111	Sell	13.09.2011 23:15:00	1.57855	0.04	14.09.2011 02:30:00	1.57805	$ 1.95
112	Sell	14.09.2011 09:00:00	1.57704	0.04	14.09.2011 09:29:00	1.57613	$ 3.64
88	Buy	14.09.2011 22:00:00	1.37437	0.04	14.09.2011 23:19:00	1.37559	$ 4.88
113	Sell	15.09.2011 03:30:00	1.57643	0.04	15.09.2011 06:07:00	1.57503	$ 5.6
89	Buy	15.09.2011 13:00:00	1.37749	0.04	15.09.2011 13:01:00	1.38005	$ 10.24
90	Buy	15.09.2011 23:00:00	1.38691	0.04	15.09.2011 23:50:00	1.38751	$ 2.4
114	Buy	15.09.2011 19:30:00	1.58019	0.04	16.09.2011 03:15:00	1.58047	$ 1.03
91	Buy	16.09.2011 00:45:00	1.38635	0.04	16.09.2011 03:17:00	1.38647	$ 0.48
115	Sell	19.09.2011 06:15:00	1.57055	0.04	19.09.2011 07:16:00	1.57444	$ -15.56
116	Sell	19.09.2011 18:00:00	1.56797	0.04	19.09.2011 19:32:00	1.57188	$ -15.64
117	Sell	19.09.2011 19:33:00	1.57206	0.03	19.09.2011 19:50:00	1.57088	$ 3.54
92	Sell	20.09.2011 01:15:00	1.36459	0.04	20.09.2011 02:04:00	1.36309	$ 6.0
93	Sell	20.09.2011 07:00:00	1.36259	0.04	20.09.2011 09:42:00	1.37007	$ -29.92
118	Buy	21.09.2011 02:00:00	1.57283	0.03	21.09.2011 07:05:00	1.56897	$ -11.58
119	Sell	21.09.2011 16:45:00	1.5641	0.03	21.09.2011 17:31:00	1.56798	$ -11.64
94	Sell	22.09.2011 05:45:00	1.3563	0.04	22.09.2011 06:14:00	1.35468	$ 6.48
95	Sell	22.09.2011 07:00:00	1.35594	0.04	22.09.2011 07:04:00	1.35342	$ 10.08
120	Sell	22.09.2011 06:45:00	1.54764	0.03	22.09.2011 07:55:00	1.54661	$ 3.09
96	Sell	22.09.2011 16:45:00	1.34856	0.04	22.09.2011 17:26:00	1.34796	$ 2.4
97	Sell	22.09.2011 18:30:00	1.35179	0.04	22.09.2011 18:32:00	1.34927	$ 10.08
121	Sell	22.09.2011 23:15:00	1.5363	0.03	23.09.2011 00:01:00	1.54022	$ -11.8
122	Sell	23.09.2011 00:15:00	1.54264	0.03	23.09.2011 01:04:00	1.54151	$ 3.39
98	Sell	22.09.2011 23:45:00	1.34952	0.04	23.09.2011 05:34:00	1.34943	$ 0.36
123	Buy	26.09.2011 18:15:00	1.55112	0.03	26.09.2011 19:03:00	1.55295	$ 5.49
124	Buy	27.09.2011 00:30:00	1.55369	0.03	27.09.2011 01:07:00	1.555	$ 3.93
125	Buy	27.09.2011 16:45:00	1.56627	0.03	27.09.2011 17:42:00	1.56721	$ 2.82
126	Buy	27.09.2011 19:15:00	1.56309	0.03	27.09.2011 20:42:00	1.564	$ 2.73
127	Buy	28.09.2011 00:15:00	1.56224	0.03	28.09.2011 01:02:00	1.56315	$ 2.73
99	Buy	27.09.2011 20:15:00	1.35851	0.04	28.09.2011 01:30:00	1.35911	$ 2.34
128	Buy	28.09.2011 09:30:00	1.56148	0.03	28.09.2011 09:59:00	1.56288	$ 4.2
100	Buy	28.09.2011 13:00:00	1.36177	0.04	28.09.2011 13:54:00	1.3638	$ 8.12
129	Sell	29.09.2011 02:00:00	1.55918	0.03	29.09.2011 02:11:00	1.55827	$ 2.73
130	Buy	29.09.2011 07:00:00	1.56193	0.03	29.09.2011 07:07:00	1.56307	$ 3.42
101	Buy	29.09.2011 11:00:00	1.36164	0.04	29.09.2011 11:51:00	1.36224	$ 2.4
131	Buy	29.09.2011 13:30:00	1.56296	0.03	29.09.2011 13:39:00	1.56725	$ 12.87
132	Sell	03.10.2011 08:15:00	1.55596	0.04	03.10.2011 08:29:00	1.55456	$ 5.6
102	Sell	04.10.2011 01:15:00	1.32063	0.04	04.10.2011 03:32:00	1.32003	$ 2.4
133	Sell	04.10.2011 01:15:00	1.54503	0.04	04.10.2011 03:35:00	1.54382	$ 4.84
103	Sell	04.10.2011 06:00:00	1.32151	0.04	04.10.2011 07:17:00	1.31968	$ 7.32
104	Sell	04.10.2011 10:00:00	1.32076	0.04	04.10.2011 10:09:00	1.32016	$ 2.4
105	Sell	04.10.2011 10:12:00	1.32038	0.04	04.10.2011 10:21:00	1.31978	$ 2.4
134	Sell	04.10.2011 14:45:00	1.54109	0.04	04.10.2011 15:04:00	1.53896	$ 8.52
135	Sell	04.10.2011 19:45:00	1.54175	0.04	04.10.2011 20:10:00	1.54566	$ -15.64
136	Sell	04.10.2011 20:11:00	1.54575	0.04	04.10.2011 20:32:00	1.54963	$ -15.52
106	Buy	06.10.2011 03:15:00	1.33242	0.04	06.10.2011 03:43:00	1.33302	$ 2.4
137	Sell	06.10.2011 17:15:00	1.54112	0.03	06.10.2011 17:31:00	1.54015	$ 2.91
138	Sell	06.10.2011 18:00:00	1.54154	0.03	06.10.2011 19:45:00	1.5454	$ -11.58
139	Buy	06.10.2011 23:00:00	1.54331	0.03	07.10.2011 01:45:00	1.54452	$ 3.56
107	Buy	07.10.2011 00:30:00	1.34227	0.04	07.10.2011 03:01:00	1.34252	$ 1.0
140	Buy	07.10.2011 05:30:00	1.54445	0.03	07.10.2011 06:37:00	1.54645	$ 6.0
141	Buy	07.10.2011 10:30:00	1.55095	0.03	07.10.2011 11:01:00	1.55235	$ 4.2
142	Buy	07.10.2011 17:00:00	1.55621	0.03	07.10.2011 18:06:00	1.55733	$ 3.36
143	Buy	07.10.2011 18:30:00	1.55494	0.03	07.10.2011 19:19:00	1.55591	$ 2.91
144	Buy	07.10.2011 20:45:00	1.55459	0.04	07.10.2011 20:55:00	1.55599	$ 5.6
145	Buy	09.10.2011 22:15:00	1.55439	0.04	10.10.2011 00:10:00	1.55565	$ 4.95
146	Buy	10.10.2011 13:00:00	1.56344	0.04	10.10.2011 13:32:00	1.56552	$ 8.32
108	Buy	10.10.2011 22:15:00	1.3634	0.04	11.10.2011 00:51:00	1.36394	$ 2.1
147	Buy	10.10.2011 22:00:00	1.56581	0.04	11.10.2011 03:04:00	1.56192	$ -15.65
109	Buy	11.10.2011 08:45:00	1.36137	0.04	11.10.2011 11:30:00	1.36152	$ 0.6
110	Buy	11.10.2011 20:45:00	1.36408	0.04	11.10.2011 22:00:00	1.36468	$ 2.4
148	Sell	12.10.2011 05:15:00	1.5573	0.04	12.10.2011 07:57:00	1.56119	$ -15.56
111	Buy	12.10.2011 12:00:00	1.37627	0.04	12.10.2011 12:43:00	1.37883	$ 10.24
149	Buy	12.10.2011 18:15:00	1.57512	0.03	12.10.2011 18:34:00	1.57666	$ 4.62
150	Buy	12.10.2011 20:45:00	1.5748	0.03	13.10.2011 00:45:00	1.57558	$ 2.14
112	Buy	12.10.2011 19:15:00	1.37945	0.04	13.10.2011 03:54:00	1.37939	$ -0.43
151	Buy	13.10.2011 01:45:00	1.57361	0.03	13.10.2011 03:58:00	1.5746	$ 2.97
152	Buy	13.10.2011 06:00:00	1.57361	0.03	13.10.2011 07:07:00	1.57475	$ 3.42
153	Buy	13.10.2011 22:45:00	1.57449	0.04	14.10.2011 04:15:00	1.57514	$ 2.51
154	Buy	17.10.2011 05:45:00	1.57876	0.04	17.10.2011 06:24:00	1.58031	$ 6.2
155	Buy	17.10.2011 09:30:00	1.5793	0.04	17.10.2011 10:35:00	1.57538	$ -15.68
113	Sell	17.10.2011 23:15:00	1.37458	0.04	18.10.2011 06:46:00	1.37448	$ 0.4
156	Buy	18.10.2011 06:45:00	1.57884	0.03	18.10.2011 07:24:00	1.57488	$ -11.88
114	Sell	18.10.2011 12:45:00	1.37107	0.04	18.10.2011 13:31:00	1.37047	$ 2.4
157	Sell	18.10.2011 17:00:00	1.57039	0.03	18.10.2011 17:16:00	1.56899	$ 4.2
158	Sell	18.10.2011 18:15:00	1.57086	0.03	18.10.2011 19:04:00	1.57475	$ -11.67
159	Sell	18.10.2011 19:05:00	1.57438	0.03	18.10.2011 19:58:00	1.57298	$ 4.2
160	Buy	19.10.2011 16:00:00	1.57996	0.03	19.10.2011 18:28:00	1.57607	$ -11.67
161	Buy	19.10.2011 18:29:00	1.57638	0.03	19.10.2011 20:48:00	1.57742	$ 3.12
115	Sell	20.10.2011 08:45:00	1.37477	0.04	20.10.2011 08:58:00	1.37332	$ 5.8
162	Buy	21.10.2011 05:00:00	1.57971	0.03	21.10.2011 05:45:00	1.58077	$ 3.18
116	Buy	21.10.2011 17:15:00	1.3845	0.04	21.10.2011 19:00:00	1.38671	$ 8.84
163	Buy	24.10.2011 10:45:00	1.5923	0.03	24.10.2011 11:30:00	1.59352	$ 3.66
164	Buy	24.10.2011 13:15:00	1.59167	0.03	24.10.2011 13:35:00	1.59258	$ 2.73
117	Buy	24.10.2011 22:30:00	1.39151	0.04	24.10.2011 22:45:00	1.39265	$ 4.56
165	Buy	25.10.2011 01:45:00	1.59819	0.03	25.10.2011 01:57:00	1.59914	$ 2.85
166	Sell	26.10.2011 18:45:00	1.59586	0.03	26.10.2011 23:00:00	1.59589	$ -0.09
167	Buy	27.10.2011 06:30:00	1.59974	0.03	27.10.2011 06:34:00	1.60104	$ 3.9
168	Buy	27.10.2011 06:39:00	1.5998	0.03	27.10.2011 06:55:00	1.60178	$ 5.94
118	Buy	27.10.2011 22:30:00	1.41706	0.04	27.10.2011 23:37:00	1.41874	$ 6.72
169	Buy	28.10.2011 00:30:00	1.60788	0.03	28.10.2011 01:22:00	1.60904	$ 3.48
170	Buy	28.10.2011 02:30:00	1.60758	0.03	28.10.2011 04:22:00	1.60867	$ 3.27
119	Buy	28.10.2011 06:45:00	1.41689	0.04	28.10.2011 06:56:00	1.41749	$ 2.4
120	Buy	28.10.2011 07:15:00	1.41624	0.04	28.10.2011 08:00:00	1.41684	$ 2.4
121	Buy	28.10.2011 10:30:00	1.41533	0.04	28.10.2011 11:15:00	1.4169	$ 6.28
171	Sell	31.10.2011 08:00:00	1.60424	0.04	31.10.2011 08:10:00	1.60265	$ 6.36
172	Buy	31.10.2011 19:15:00	1.6109	0.04	31.10.2011 20:11:00	1.60702	$ -15.52
173	Buy	31.10.2011 20:12:00	1.60761	0.03	31.10.2011 20:36:00	1.60861	$ 3.0
174	Sell	01.11.2011 14:00:00	1.59604	0.03	01.11.2011 14:10:00	1.59438	$ 4.98
175	Sell	01.11.2011 14:14:00	1.59569	0.03	01.11.2011 14:49:00	1.59465	$ 3.12
122	Sell	01.11.2011 16:45:00	1.37008	0.04	01.11.2011 16:51:00	1.36948	$ 2.4
176	Sell	01.11.2011 18:15:00	1.59944	0.04	01.11.2011 18:38:00	1.59804	$ 5.6
123	Sell	01.11.2011 17:30:00	1.37232	0.04	01.11.2011 19:04:00	1.36987	$ 9.8
177	Sell	02.11.2011 01:00:00	1.59616	0.04	02.11.2011 07:42:00	1.60003	$ -15.48
124	Sell	03.11.2011 04:00:00	1.37016	0.04	03.11.2011 04:19:00	1.36956	$ 2.4
125	Sell	03.11.2011 05:15:00	1.37012	0.04	03.11.2011 06:19:00	1.36952	$ 2.4
178	Buy	03.11.2011 14:00:00	1.59703	0.03	03.11.2011 14:23:00	1.59843	$ 4.2
179	Buy	03.11.2011 21:30:00	1.60298	0.03	03.11.2011 23:37:00	1.60417	$ 3.57
126	Buy	04.11.2011 06:45:00	1.38027	0.04	04.11.2011 06:51:00	1.38087	$ 2.4
127	Sell	04.11.2011 17:15:00	1.37677	0.04	07.11.2011 01:26:00	1.3762	$ 2.28
180	Buy	08.11.2011 04:00:00	1.60467	0.04	08.11.2011 07:30:00	1.60504	$ 1.48
181	Buy	08.11.2011 12:00:00	1.60573	0.04	08.11.2011 12:46:00	1.60713	$ 5.6
182	Buy	08.11.2011 22:00:00	1.60902	0.04	09.11.2011 00:02:00	1.61004	$ 3.99
128	Buy	09.11.2011 00:00:00	1.38264	0.04	09.11.2011 01:07:00	1.38364	$ 4.0
183	Buy	09.11.2011 04:45:00	1.6097	0.04	09.11.2011 08:15:00	1.61021	$ 2.04
129	Sell	09.11.2011 18:00:00	1.3605	0.04	09.11.2011 18:18:00	1.35796	$ 10.16
184	Sell	09.11.2011 18:00:00	1.5963	0.04	09.11.2011 18:21:00	1.59537	$ 3.72
130	Sell	10.11.2011 02:30:00	1.3548	0.04	10.11.2011 04:18:00	1.35375	$ 4.2
131	Sell	10.11.2011 05:30:00	1.35504	0.04	10.11.2011 05:41:00	1.35444	$ 2.4
132	Sell	10.11.2011 05:42:00	1.35481	0.04	10.11.2011 06:16:00	1.35323	$ 6.32
185	Sell	10.11.2011 01:15:00	1.59214	0.04	10.11.2011 07:00:00	1.59037	$ 7.08
186	Sell	10.11.2011 12:45:00	1.59521	0.04	10.11.2011 14:55:00	1.59423	$ 3.92
133	Buy	11.11.2011 21:45:00	1.37409	0.04	13.11.2011 22:00:00	1.37661	$ 10.08
187	Buy	14.11.2011 04:45:00	1.60595	0.04	14.11.2011 07:07:00	1.60735	$ 5.6
188	Buy	14.11.2011 08:00:00	1.60404	0.04	14.11.2011 08:27:00	1.60015	$ -15.56
189	Sell	15.11.2011 08:00:00	1.59258	0.04	15.11.2011 08:09:00	1.59154	$ 4.16
190	Sell	15.11.2011 08:11:00	1.59239	0.04	15.11.2011 08:32:00	1.59145	$ 3.76
191	Sell	15.11.2011 12:30:00	1.58947	0.04	15.11.2011 12:52:00	1.58785	$ 6.48
134	Sell	15.11.2011 15:00:00	1.35614	0.04	15.11.2011 15:06:00	1.35554	$ 2.4
135	Sell	16.11.2011 08:15:00	1.34784	0.04	16.11.2011 10:05:00	1.35532	$ -29.92
192	Sell	16.11.2011 13:00:00	1.58155	0.04	16.11.2011 13:04:00	1.58041	$ 4.56
136	Sell	16.11.2011 15:45:00	1.35252	0.04	16.11.2011 16:35:00	1.35001	$ 10.04
193	Sell	16.11.2011 18:45:00	1.57914	0.04	16.11.2011 19:08:00	1.57804	$ 4.4
137	Sell	17.11.2011 02:45:00	1.34658	0.04	17.11.2011 08:32:00	1.34638	$ 0.8
194	Sell	17.11.2011 04:00:00	1.57303	0.04	17.11.2011 09:30:00	1.57695	$ -15.68
195	Sell	22.11.2011 06:45:00	1.56487	0.04	22.11.2011 08:31:00	1.56879	$ -15.68
196	Sell	22.11.2011 15:30:00	1.56602	0.04	22.11.2011 15:56:00	1.56486	$ 4.64
197	Sell	22.11.2011 23:45:00	1.56469	0.04	23.11.2011 01:15:00	1.56337	$ 5.23
198	Sell	23.11.2011 06:45:00	1.56246	0.04	23.11.2011 07:36:00	1.56155	$ 3.64
199	Sell	23.11.2011 20:45:00	1.55342	0.04	23.11.2011 21:02:00	1.55181	$ 6.44
200	Sell	24.11.2011 00:30:00	1.55418	0.04	24.11.2011 00:52:00	1.5532	$ 3.92
201	Sell	24.11.2011 02:30:00	1.55505	0.04	24.11.2011 05:45:00	1.55473	$ 1.28
138	Sell	24.11.2011 00:30:00	1.33631	0.04	24.11.2011 05:51:00	1.33619	$ 0.48
202	Sell	24.11.2011 20:30:00	1.54987	0.04	24.11.2011 23:15:00	1.54851	$ 5.44
203	Sell	25.11.2011 12:00:00	1.54882	0.04	25.11.2011 12:55:00	1.54786	$ 3.84
139	Sell	25.11.2011 14:45:00	1.32603	0.04	25.11.2011 16:30:00	1.32543	$ 2.4
204	Sell	25.11.2011 21:00:00	1.54494	0.04	25.11.2011 21:16:00	1.54377	$ 4.68
140	Sell	25.11.2011 21:45:00	1.32418	0.04	27.11.2011 22:00:00	1.33173	$ -30.2
205	Buy	28.11.2011 13:15:00	1.5555	0.04	28.11.2011 13:34:00	1.55822	$ 10.88
206	Buy	28.11.2011 15:15:00	1.55482	0.04	28.11.2011 17:58:00	1.55096	$ -15.44
207	Buy	29.11.2011 13:30:00	1.5605	0.04	29.11.2011 14:58:00	1.56162	$ 4.48
208	Buy	29.11.2011 21:45:00	1.55894	0.04	29.11.2011 21:51:00	1.55992	$ 3.92
209	Buy	29.11.2011 23:30:00	1.55904	0.04	30.11.2011 00:19:00	1.56011	$ 4.19
210	Buy	30.11.2011 06:30:00	1.55814	0.04	30.11.2011 07:15:00	1.55426	$ -15.52
141	Buy	30.11.2011 17:15:00	1.34457	0.04	30.11.2011 17:28:00	1.34517	$ 2.4
142	Buy	30.11.2011 18:15:00	1.3431	0.04	30.11.2011 18:49:00	1.3437	$ 2.4
143	Buy	30.11.2011 19:00:00	1.3431	0.04	30.11.2011 19:47:00	1.3437	$ 2.4
211	Buy	30.11.2011 16:45:00	1.57204	0.04	01.12.2011 01:15:00	1.57144	$ -2.66
212	Buy	01.12.2011 07:45:00	1.56663	0.04	01.12.2011 09:02:00	1.56786	$ 4.92
213	Buy	01.12.2011 16:00:00	1.56849	0.04	01.12.2011 16:54:00	1.56955	$ 4.24
144	Buy	01.12.2011 16:00:00	1.34729	0.04	01.12.2011 16:55:00	1.34789	$ 2.4
214	Buy	01.12.2011 20:45:00	1.5685	0.04	01.12.2011 21:13:00	1.56941	$ 3.64
145	Buy	02.12.2011 03:30:00	1.34587	0.04	02.12.2011 06:16:00	1.34628	$ 1.64
215	Sell	02.12.2011 20:15:00	1.56009	0.04	02.12.2011 20:49:00	1.55906	$ 4.12
216	Sell	02.12.2011 21:30:00	1.56023	0.04	04.12.2011 22:08:00	1.55924	$ 3.96
217	Sell	05.12.2011 06:30:00	1.56155	0.04	05.12.2011 07:54:00	1.56544	$ -15.56
218	Buy	05.12.2011 17:45:00	1.56705	0.04	05.12.2011 19:06:00	1.56317	$ -15.52
219	Sell	06.12.2011 19:45:00	1.56032	0.04	06.12.2011 21:12:00	1.55915	$ 4.68
220	Sell	07.12.2011 05:00:00	1.56124	0.04	07.12.2011 08:45:00	1.56104	$ 0.8
221	Buy	07.12.2011 23:30:00	1.56991	0.04	08.12.2011 01:33:00	1.57084	$ 3.46
222	Buy	08.12.2011 08:15:00	1.56952	0.04	08.12.2011 08:38:00	1.57092	$ 5.6
146	Sell	08.12.2011 19:15:00	1.33415	0.04	08.12.2011 22:00:00	1.33424	$ -0.36
223	Sell	09.12.2011 01:30:00	1.56454	0.04	09.12.2011 01:43:00	1.56358	$ 3.84
224	Sell	13.12.2011 01:15:00	1.55949	0.04	13.12.2011 01:34:00	1.55856	$ 3.72
147	Sell	13.12.2011 01:15:00	1.31858	0.04	13.12.2011 01:39:00	1.31798	$ 2.4
148	Sell	13.12.2011 02:45:00	1.31883	0.04	13.12.2011 05:31:00	1.3188	$ 0.12
225	Sell	13.12.2011 03:00:00	1.56048	0.04	13.12.2011 07:43:00	1.55955	$ 3.72
149	Sell	13.12.2011 08:30:00	1.32051	0.04	13.12.2011 08:49:00	1.31991	$ 2.4
150	Sell	13.12.2011 23:15:00	1.30388	0.04	13.12.2011 23:47:00	1.30256	$ 5.28
226	Sell	13.12.2011 23:15:00	1.5489	0.04	13.12.2011 23:48:00	1.5475	$ 5.6
151	Sell	14.12.2011 06:15:00	1.3045	0.04	14.12.2011 06:42:00	1.3039	$ 2.4
152	Sell	14.12.2011 06:42:00	1.3037	0.04	14.12.2011 06:50:00	1.3031	$ 2.4
227	Sell	14.12.2011 17:15:00	1.54709	0.04	14.12.2011 17:25:00	1.54594	$ 4.6
153	Sell	14.12.2011 17:15:00	1.30022	0.04	14.12.2011 17:30:00	1.29962	$ 2.4
228	Sell	14.12.2011 17:45:00	1.54778	0.04	14.12.2011 18:04:00	1.54673	$ 4.2
154	Sell	14.12.2011 17:45:00	1.30036	0.04	14.12.2011 18:05:00	1.29976	$ 2.4
229	Sell	14.12.2011 18:30:00	1.54814	0.04	14.12.2011 19:08:00	1.54714	$ 4.0
230	Sell	15.12.2011 03:30:00	1.54735	0.04	15.12.2011 04:07:00	1.54631	$ 4.16
155	Sell	14.12.2011 23:45:00	1.29888	0.04	15.12.2011 05:45:00	1.29838	$ 1.99
231	Buy	16.12.2011 14:30:00	1.55254	0.04	16.12.2011 17:34:00	1.54866	$ -15.52
232	Buy	19.12.2011 18:15:00	1.55198	0.04	19.12.2011 23:30:00	1.55067	$ -5.24
233	Buy	20.12.2011 20:15:00	1.56536	0.04	20.12.2011 22:59:00	1.56635	$ 3.96
234	Buy	21.12.2011 12:00:00	1.56791	0.04	21.12.2011 12:17:00	1.56951	$ 6.4
235	Buy	21.12.2011 15:30:00	1.56679	0.04	21.12.2011 16:33:00	1.56779	$ 4.0
236	Sell	26.12.2011 00:45:00	1.56028	0.04	26.12.2011 06:01:00	1.56411	$ -15.32
237	Buy	27.12.2011 23:30:00	1.56588	0.04	28.12.2011 00:26:00	1.56691	$ 4.03
156	Sell	29.12.2011 02:45:00	1.29271	0.04	29.12.2011 08:17:00	1.29155	$ 4.64
238	Sell	29.12.2011 02:15:00	1.54474	0.04	29.12.2011 08:30:00	1.54562	$ -3.52
239	Sell	29.12.2011 13:15:00	1.54188	0.04	29.12.2011 13:23:00	1.54067	$ 4.84
240	Sell	29.12.2011 13:45:00	1.54284	0.04	29.12.2011 14:04:00	1.54187	$ 3.88
241	Sell	29.12.2011 19:45:00	1.54068	0.04	29.12.2011 19:55:00	1.53978	$ 3.6
242	Sell	29.12.2011 20:45:00	1.54165	0.04	29.12.2011 22:58:00	1.54067	$ 3.92
157	Sell	29.12.2011 14:30:00	1.29043	0.04	30.12.2011 14:51:00	1.29794	$ -30.04
243	Buy	30.12.2011 18:00:00	1.55099	0.04	30.12.2011 19:05:00	1.55223	$ 4.96
244	Buy	03.01.2012 13:15:00	1.55853	0.04	03.01.2012 13:22:00	1.56054	$ 8.04
158	Buy	03.01.2012 13:15:00	1.30153	0.04	03.01.2012 14:02:00	1.30314	$ 6.44
245	Buy	03.01.2012 20:30:00	1.5645	0.04	04.01.2012 05:00:00	1.5642	$ -1.29
159	Buy	03.01.2012 21:30:00	1.30484	0.04	04.01.2012 08:03:00	1.3054	$ 2.18
160	Sell	04.01.2012 18:00:00	1.29544	0.04	04.01.2012 18:30:00	1.29484	$ 2.4
246	Sell	05.01.2012 19:15:00	1.55001	0.04	05.01.2012 19:36:00	1.54903	$ 3.92
161	Sell	05.01.2012 21:00:00	1.27937	0.04	05.01.2012 21:13:00	1.27877	$ 2.4
247	Sell	06.01.2012 04:00:00	1.55066	0.04	06.01.2012 04:30:00	1.54973	$ 3.72
162	Sell	06.01.2012 07:30:00	1.27936	0.04	06.01.2012 07:41:00	1.27876	$ 2.4
163	Sell	06.01.2012 08:45:00	1.28031	0.04	06.01.2012 10:55:00	1.27971	$ 2.4
248	Sell	11.01.2012 22:15:00	1.53324	0.04	11.01.2012 23:07:00	1.53222	$ 4.08
249	Sell	12.01.2012 00:00:00	1.53335	0.04	12.01.2012 00:56:00	1.53242	$ 3.72
250	Sell	12.01.2012 07:00:00	1.5325	0.04	12.01.2012 07:43:00	1.53159	$ 3.64
251	Sell	12.01.2012 10:00:00	1.53413	0.04	12.01.2012 10:09:00	1.53315	$ 3.92
164	Buy	12.01.2012 13:15:00	1.27373	0.04	12.01.2012 13:50:00	1.27433	$ 2.4
165	Buy	12.01.2012 21:45:00	1.2818	0.04	13.01.2012 02:46:00	1.28218	$ 1.46
252	Sell	13.01.2012 20:00:00	1.53016	0.04	15.01.2012 22:00:00	1.52795	$ 8.84
253	Sell	16.01.2012 01:15:00	1.53028	0.04	16.01.2012 01:27:00	1.52915	$ 4.52
254	Sell	16.01.2012 02:00:00	1.53044	0.04	16.01.2012 05:45:00	1.53033	$ 0.44
255	Buy	17.01.2012 08:15:00	1.53617	0.04	17.01.2012 09:57:00	1.53713	$ 3.84
166	Buy	17.01.2012 13:45:00	1.27649	0.04	18.01.2012 02:04:00	1.27651	$ 0.02
256	Sell	18.01.2012 00:00:00	1.53382	0.04	18.01.2012 07:41:00	1.53773	$ -15.64
167	Buy	19.01.2012 01:30:00	1.28494	0.04	19.01.2012 02:33:00	1.28554	$ 2.4
168	Buy	19.01.2012 14:45:00	1.28872	0.04	19.01.2012 15:49:00	1.28932	$ 2.4
169	Buy	20.01.2012 01:15:00	1.29576	0.04	20.01.2012 04:02:00	1.29642	$ 2.64
257	Buy	20.01.2012 08:15:00	1.54819	0.04	20.01.2012 13:45:00	1.54906	$ 3.48
258	Buy	23.01.2012 07:30:00	1.55358	0.04	23.01.2012 09:32:00	1.55481	$ 4.92
170	Buy	20.01.2012 08:15:00	1.29508	0.04	23.01.2012 10:45:00	1.29614	$ 4.18
171	Buy	23.01.2012 22:45:00	1.30102	0.04	23.01.2012 23:56:00	1.30234	$ 5.28
172	Buy	25.01.2012 03:00:00	1.30239	0.04	25.01.2012 07:00:00	1.30299	$ 2.4
259	Buy	25.01.2012 01:15:00	1.56124	0.04	25.01.2012 08:44:00	1.55736	$ -15.52
173	Buy	26.01.2012 01:00:00	1.30975	0.04	26.01.2012 01:28:00	1.31035	$ 2.4
260	Buy	26.01.2012 12:30:00	1.56733	0.04	26.01.2012 12:41:00	1.56836	$ 4.12
174	Buy	26.01.2012 15:45:00	1.31386	0.04	26.01.2012 16:01:00	1.31552	$ 6.64
261	Buy	26.01.2012 19:00:00	1.56894	0.04	27.01.2012 06:45:00	1.56815	$ -3.25
175	Buy	26.01.2012 17:30:00	1.31428	0.04	27.01.2012 10:07:00	1.31432	$ 0.1
176	Buy	27.01.2012 13:45:00	1.31128	0.04	27.01.2012 14:36:00	1.31377	$ 9.96
262	Buy	30.01.2012 02:30:00	1.57109	0.04	30.01.2012 03:19:00	1.572	$ 3.64
263	Buy	30.01.2012 06:00:00	1.57051	0.04	30.01.2012 08:12:00	1.5666	$ -15.64
264	Buy	31.01.2012 06:45:00	1.57307	0.04	31.01.2012 07:05:00	1.57399	$ 3.68
177	Buy	31.01.2012 12:00:00	1.31794	0.04	31.01.2012 12:21:00	1.31854	$ 2.4
178	Sell	31.01.2012 20:15:00	1.30911	0.04	31.01.2012 21:55:00	1.30851	$ 2.4
265	Buy	01.02.2012 03:00:00	1.57562	0.04	01.02.2012 07:26:00	1.57173	$ -15.56
266	Buy	01.02.2012 18:30:00	1.58441	0.04	02.02.2012 00:45:00	1.58511	$ 2.54
267	Buy	02.02.2012 07:15:00	1.58369	0.04	02.02.2012 10:34:00	1.58509	$ 5.6
268	Buy	06.02.2012 23:45:00	1.58133	0.04	07.02.2012 03:35:00	1.58231	$ 3.83
269	Buy	08.02.2012 00:15:00	1.58914	0.04	08.02.2012 00:37:00	1.59011	$ 3.88
179	Buy	08.02.2012 00:15:00	1.32454	0.04	08.02.2012 00:38:00	1.32621	$ 6.68
270	Buy	08.02.2012 01:15:00	1.58913	0.04	08.02.2012 02:59:00	1.59007	$ 3.76
180	Buy	08.02.2012 10:15:00	1.32613	0.04	08.02.2012 10:59:00	1.32673	$ 2.4
181	Buy	08.02.2012 14:00:00	1.3259	0.04	08.02.2012 15:12:00	1.32781	$ 7.64
182	Buy	08.02.2012 20:00:00	1.32526	0.04	08.02.2012 20:16:00	1.32586	$ 2.4
271	Sell	09.02.2012 05:30:00	1.58264	0.04	09.02.2012 12:00:00	1.58304	$ -1.6
183	Buy	09.02.2012 18:45:00	1.32863	0.04	10.02.2012 01:00:00	1.32888	$ 0.94
184	Sell	10.02.2012 18:00:00	1.3193	0.04	10.02.2012 18:40:00	1.31798	$ 5.28
272	Sell	12.02.2012 22:30:00	1.57876	0.04	12.02.2012 23:36:00	1.57785	$ 3.64
273	Sell	14.02.2012 21:00:00	1.56847	0.04	15.02.2012 00:30:00	1.56851	$ -0.21
185	Sell	14.02.2012 21:00:00	1.31198	0.04	15.02.2012 00:54:00	1.312	$ -0.08
274	Sell	15.02.2012 02:30:00	1.57045	0.04	15.02.2012 08:00:00	1.57175	$ -5.2
186	Sell	15.02.2012 02:30:00	1.31466	0.04	15.02.2012 12:00:00	1.31464	$ 0.08
275	Sell	16.02.2012 12:15:00	1.56848	0.04	16.02.2012 12:34:00	1.56754	$ 3.76
187	Sell	16.02.2012 14:15:00	1.30196	0.04	16.02.2012 14:19:00	1.30136	$ 2.4
188	Sell	16.02.2012 14:22:00	1.30159	0.04	16.02.2012 16:56:00	1.3091	$ -30.04
189	Buy	16.02.2012 22:30:00	1.31288	0.04	17.02.2012 01:28:00	1.31348	$ 2.34
276	Buy	17.02.2012 03:15:00	1.58062	0.04	17.02.2012 05:45:00	1.58074	$ 0.48
277	Buy	17.02.2012 21:45:00	1.58276	0.04	19.02.2012 22:00:00	1.58416	$ 5.6
278	Buy	20.02.2012 17:15:00	1.58459	0.04	21.02.2012 03:12:00	1.58554	$ 3.71
279	Sell	21.02.2012 16:00:00	1.5819	0.04	21.02.2012 16:15:00	1.5807	$ 4.8
280	Sell	22.02.2012 00:00:00	1.579	0.04	22.02.2012 00:26:00	1.57804	$ 3.84
281	Sell	22.02.2012 03:45:00	1.57826	0.04	22.02.2012 08:30:00	1.57748	$ 3.12
282	Sell	23.02.2012 03:15:00	1.56698	0.04	23.02.2012 09:02:00	1.57087	$ -15.56
190	Buy	23.02.2012 12:00:00	1.32948	0.04	23.02.2012 13:13:00	1.33008	$ 2.4
191	Buy	24.02.2012 06:00:00	1.33674	0.04	24.02.2012 07:13:00	1.33734	$ 2.4
192	Buy	24.02.2012 19:30:00	1.3456	0.04	24.02.2012 21:00:00	1.3462	$ 2.4
283	Buy	27.02.2012 00:30:00	1.58715	0.04	27.02.2012 08:00:00	1.58663	$ -2.08
193	Sell	01.03.2012 00:15:00	1.33319	0.04	01.03.2012 07:19:00	1.33312	$ 0.28
284	Sell	05.03.2012 11:45:00	1.58223	0.04	05.03.2012 13:45:00	1.58618	$ -15.8
285	Sell	06.03.2012 13:15:00	1.57978	0.04	06.03.2012 13:22:00	1.57873	$ 4.2
194	Sell	07.03.2012 01:00:00	1.31246	0.04	07.03.2012 08:42:00	1.31244	$ 0.08
286	Sell	07.03.2012 09:30:00	1.57454	0.04	07.03.2012 11:03:00	1.57296	$ 6.32
195	Buy	08.03.2012 14:30:00	1.3228	0.04	08.03.2012 14:48:00	1.3234	$ 2.4
196	Buy	08.03.2012 19:15:00	1.32544	0.04	08.03.2012 19:38:00	1.32604	$ 2.4
287	Buy	08.03.2012 19:15:00	1.58108	0.04	08.03.2012 19:53:00	1.58263	$ 6.2
197	Buy	08.03.2012 23:45:00	1.32662	0.04	09.03.2012 03:01:00	1.32688	$ 0.98
198	Sell	09.03.2012 21:45:00	1.31189	0.04	11.03.2012 21:00:00	1.31011	$ 7.12
288	Sell	12.03.2012 04:00:00	1.5672	0.04	12.03.2012 05:00:00	1.56639	$ 3.24
289	Sell	12.03.2012 20:30:00	1.56435	0.04	13.03.2012 07:00:00	1.56444	$ -0.41
199	Sell	13.03.2012 15:15:00	1.30989	0.04	13.03.2012 18:28:00	1.30738	$ 10.04
200	Sell	14.03.2012 09:00:00	1.306	0.04	14.03.2012 09:37:00	1.3054	$ 2.4
201	Sell	14.03.2012 11:15:00	1.30875	0.04	14.03.2012 12:00:00	1.30688	$ 7.48
202	Buy	15.03.2012 23:00:00	1.30728	0.04	15.03.2012 23:19:00	1.30817	$ 3.56
290	Buy	16.03.2012 01:00:00	1.5696	0.04	16.03.2012 02:09:00	1.57107	$ 5.88
291	Buy	16.03.2012 07:15:00	1.57085	0.04	16.03.2012 07:47:00	1.57183	$ 3.92
292	Buy	16.03.2012 17:45:00	1.58213	0.04	16.03.2012 18:39:00	1.58328	$ 4.6
293	Buy	19.03.2012 08:15:00	1.5829	0.04	19.03.2012 09:19:00	1.58414	$ 4.96
294	Buy	19.03.2012 23:15:00	1.58882	0.04	20.03.2012 01:00:00	1.58933	$ 1.95
203	Buy	20.03.2012 03:00:00	1.32274	0.04	20.03.2012 04:32:00	1.32334	$ 2.4
295	Buy	20.03.2012 03:15:00	1.58732	0.04	20.03.2012 12:05:00	1.58337	$ -15.8
204	Sell	21.03.2012 20:30:00	1.32169	0.04	22.03.2012 03:17:00	1.32167	$ 0.07
205	Sell	22.03.2012 13:00:00	1.31697	0.04	22.03.2012 13:31:00	1.31465	$ 9.28
206	Sell	22.03.2012 20:45:00	1.31953	0.04	23.03.2012 06:19:00	1.31956	$ -0.12
296	Buy	23.03.2012 11:00:00	1.58562	0.04	23.03.2012 11:05:00	1.58702	$ 5.6
297	Buy	23.03.2012 11:13:00	1.58554	0.04	23.03.2012 14:45:00	1.58662	$ 4.32
207	Buy	23.03.2012 18:15:00	1.32592	0.04	23.03.2012 20:00:00	1.32665	$ 2.92
208	Buy	27.03.2012 02:30:00	1.33535	0.04	27.03.2012 06:02:00	1.3355	$ 0.6
298	Buy	27.03.2012 06:45:00	1.5953	0.04	27.03.2012 07:56:00	1.5967	$ 5.6
209	Buy	27.03.2012 07:00:00	1.33454	0.04	27.03.2012 08:27:00	1.33514	$ 2.4
299	Buy	27.03.2012 11:00:00	1.59543	0.04	27.03.2012 11:14:00	1.59634	$ 3.64
300	Buy	27.03.2012 19:30:00	1.59584	0.04	28.03.2012 00:45:00	1.59579	$ -0.29
301	Sell	28.03.2012 18:30:00	1.58824	0.04	28.03.2012 21:45:00	1.58865	$ -1.64
302	Sell	29.03.2012 03:00:00	1.59029	0.04	29.03.2012 09:45:00	1.58933	$ 3.84
210	Sell	29.03.2012 20:30:00	1.32992	0.04	30.03.2012 06:51:00	1.33741	$ -29.96
303	Buy	30.03.2012 13:15:00	1.59971	0.04	30.03.2012 14:25:00	1.60073	$ 4.08
304	Buy	02.04.2012 00:45:00	1.60053	0.04	02.04.2012 06:00:00	1.59927	$ -5.04
305	Sell	03.04.2012 18:00:00	1.59716	0.04	03.04.2012 18:01:00	1.59576	$ 5.6
211	Sell	04.04.2012 04:45:00	1.32037	0.04	04.04.2012 05:15:00	1.31905	$ 5.28
212	Sell	04.04.2012 06:30:00	1.32116	0.04	04.04.2012 06:46:00	1.32056	$ 2.4
306	Sell	04.04.2012 05:45:00	1.58921	0.04	04.04.2012 07:25:00	1.58827	$ 3.76
213	Sell	04.04.2012 18:15:00	1.31447	0.04	04.04.2012 21:32:00	1.31381	$ 2.64
214	Sell	05.04.2012 01:00:00	1.31493	0.04	05.04.2012 01:45:00	1.31407	$ 3.44
215	Sell	05.04.2012 02:30:00	1.31517	0.04	05.04.2012 07:16:00	1.31524	$ -0.28
307	Sell	04.04.2012 14:15:00	1.58777	0.04	05.04.2012 08:45:00	1.58733	$ 1.62
216	Sell	05.04.2012 15:15:00	1.30734	0.04	05.04.2012 15:30:00	1.30674	$ 2.4
308	Sell	05.04.2012 19:00:00	1.58297	0.04	05.04.2012 19:15:00	1.58213	$ 3.36
217	Sell	05.04.2012 19:30:00	1.30647	0.04	05.04.2012 23:15:00	1.30622	$ 1.0
218	Sell	06.04.2012 02:30:00	1.30707	0.04	06.04.2012 04:47:00	1.30682	$ 1.0
309	Sell	06.04.2012 03:45:00	1.5854	0.04	06.04.2012 07:15:00	1.58556	$ -0.64
310	Sell	10.04.2012 12:15:00	1.58616	0.04	10.04.2012 13:40:00	1.58503	$ 4.52
311	Sell	10.04.2012 17:45:00	1.58616	0.04	10.04.2012 23:00:00	1.58609	$ 0.28
312	Buy	11.04.2012 15:45:00	1.58922	0.04	11.04.2012 16:16:00	1.59022	$ 4.0
219	Buy	11.04.2012 15:15:00	1.31098	0.04	11.04.2012 20:15:00	1.31091	$ -0.28
313	Buy	12.04.2012 15:30:00	1.59347	0.04	12.04.2012 16:30:00	1.59487	$ 5.6
220	Buy	12.04.2012 20:00:00	1.3189	0.04	13.04.2012 00:01:00	1.31893	$ 0.06
314	Buy	12.04.2012 20:45:00	1.59587	0.04	13.04.2012 01:00:00	1.59666	$ 3.07
315	Sell	16.04.2012 06:00:00	1.58337	0.04	16.04.2012 07:05:00	1.58246	$ 3.64
316	Sell	16.04.2012 10:00:00	1.58508	0.04	16.04.2012 11:03:00	1.58384	$ 4.96
317	Buy	17.04.2012 02:15:00	1.58839	0.04	17.04.2012 07:15:00	1.58917	$ 3.12
221	Buy	16.04.2012 22:15:00	1.31331	0.04	17.04.2012 07:30:00	1.31379	$ 1.86
318	Buy	17.04.2012 13:00:00	1.59478	0.04	17.04.2012 18:15:00	1.59449	$ -1.16
319	Buy	17.04.2012 20:00:00	1.59341	0.04	18.04.2012 06:00:00	1.59339	$ -0.17
320	Buy	18.04.2012 21:30:00	1.60174	0.04	18.04.2012 23:46:00	1.60264	$ 3.6
321	Buy	19.04.2012 11:00:00	1.60331	0.04	19.04.2012 13:15:00	1.60397	$ 2.64
322	Buy	19.04.2012 17:15:00	1.60508	0.04	19.04.2012 22:45:00	1.60567	$ 2.36
323	Buy	20.04.2012 18:30:00	1.6116	0.04	20.04.2012 19:33:00	1.61261	$ 4.04
324	Buy	23.04.2012 00:45:00	1.61248	0.04	23.04.2012 04:00:00	1.61216	$ -1.28
325	Buy	24.04.2012 12:30:00	1.61402	0.04	24.04.2012 13:35:00	1.61498	$ 3.84
326	Buy	26.04.2012 02:00:00	1.61604	0.04	26.04.2012 03:04:00	1.61727	$ 4.92
222	Buy	27.04.2012 20:00:00	1.32385	0.04	27.04.2012 20:55:00	1.32445	$ 2.4
327	Buy	27.04.2012 20:00:00	1.62572	0.04	29.04.2012 21:00:00	1.62713	$ 5.64
328	Buy	30.04.2012 09:15:00	1.62722	0.04	30.04.2012 12:32:00	1.62334	$ -15.52
329	Sell	01.05.2012 11:45:00	1.62224	0.04	01.05.2012 14:09:00	1.62084	$ 5.6
223	Sell	02.05.2012 14:45:00	1.31579	0.04	02.05.2012 15:30:00	1.31519	$ 2.4
330	Buy	07.05.2012 18:30:00	1.6187	0.04	07.05.2012 20:00:00	1.6193	$ 2.4
331	Sell	08.05.2012 11:15:00	1.61501	0.04	08.05.2012 12:26:00	1.61362	$ 5.56
332	Sell	09.05.2012 15:30:00	1.6116	0.04	09.05.2012 21:00:00	1.61285	$ -5.0
224	Sell	11.05.2012 08:30:00	1.29402	0.04	11.05.2012 11:07:00	1.2933	$ 2.88
333	Sell	14.05.2012 07:00:00	1.6081	0.04	14.05.2012 07:24:00	1.60708	$ 4.08
334	Buy	14.05.2012 19:15:00	1.60985	0.04	14.05.2012 23:00:00	1.61005	$ 0.8
225	Sell	14.05.2012 23:45:00	1.28332	0.04	15.05.2012 01:15:00	1.28181	$ 6.04
226	Sell	15.05.2012 04:00:00	1.28363	0.05	15.05.2012 05:04:00	1.28303	$ 3.0
335	Sell	16.05.2012 17:00:00	1.59442	0.04	16.05.2012 17:07:00	1.59335	$ 4.28
336	Sell	18.05.2012 08:15:00	1.57954	0.04	18.05.2012 08:20:00	1.57814	$ 5.6
337	Sell	18.05.2012 08:27:00	1.5794	0.04	18.05.2012 12:34:00	1.58332	$ -15.68
227	Buy	22.05.2012 02:15:00	1.27882	0.05	22.05.2012 05:53:00	1.27942	$ 3.0
228	Sell	23.05.2012 02:00:00	1.2675	0.05	23.05.2012 05:30:00	1.26689	$ 3.05
338	Sell	23.05.2012 06:45:00	1.57623	0.04	23.05.2012 07:07:00	1.57533	$ 3.6
339	Sell	23.05.2012 11:15:00	1.5734	0.04	23.05.2012 12:20:00	1.57245	$ 3.8
229	Sell	23.05.2012 11:00:00	1.26614	0.05	23.05.2012 13:47:00	1.26552	$ 3.1
340	Sell	23.05.2012 19:45:00	1.57073	0.04	23.05.2012 20:29:00	1.56982	$ 3.64
230	Sell	23.05.2012 19:45:00	1.25897	0.05	23.05.2012 21:00:00	1.25837	$ 3.0
231	Sell	24.05.2012 04:00:00	1.25812	0.05	24.05.2012 06:00:00	1.25738	$ 3.7
232	Sell	24.05.2012 07:00:00	1.25822	0.05	24.05.2012 07:28:00	1.25678	$ 7.2
341	Sell	24.05.2012 10:30:00	1.56934	0.04	24.05.2012 10:43:00	1.56777	$ 6.28
342	Sell	24.05.2012 12:45:00	1.56953	0.04	24.05.2012 14:04:00	1.56861	$ 3.68
233	Sell	24.05.2012 21:45:00	1.25404	0.05	24.05.2012 23:31:00	1.25331	$ 3.65
234	Sell	25.05.2012 00:30:00	1.25477	0.05	25.05.2012 02:01:00	1.25417	$ 3.0
343	Sell	25.05.2012 20:45:00	1.56633	0.04	28.05.2012 03:14:00	1.57022	$ -15.61
235	Sell	29.05.2012 19:00:00	1.2488	0.05	29.05.2012 21:45:00	1.24852	$ 1.4
344	Sell	29.05.2012 18:45:00	1.56368	0.04	29.05.2012 23:45:00	1.56301	$ 2.68
345	Sell	30.05.2012 11:45:00	1.56059	0.04	30.05.2012 12:09:00	1.55967	$ 3.68
346	Sell	31.05.2012 06:30:00	1.54889	0.04	31.05.2012 06:59:00	1.54797	$ 3.68
347	Sell	31.05.2012 09:15:00	1.55251	0.04	31.05.2012 09:33:00	1.55151	$ 4.0
236	Sell	31.05.2012 05:00:00	1.23867	0.05	31.05.2012 12:43:00	1.23871	$ -0.2
348	Sell	01.06.2012 06:30:00	1.53936	0.04	01.06.2012 06:48:00	1.53725	$ 8.44
349	Sell	04.06.2012 02:45:00	1.5362	0.04	04.06.2012 09:00:00	1.53599	$ 0.84
237	Buy	05.06.2012 06:30:00	1.25097	0.05	05.06.2012 08:13:00	1.24346	$ -37.55
350	Buy	06.06.2012 13:00:00	1.54497	0.04	06.06.2012 13:21:00	1.54616	$ 4.76
238	Buy	06.06.2012 23:30:00	1.25698	0.04	07.06.2012 00:07:00	1.25758	$ 2.21
351	Buy	07.06.2012 01:00:00	1.54738	0.04	07.06.2012 01:37:00	1.54878	$ 5.6
239	Buy	07.06.2012 01:15:00	1.25686	0.04	07.06.2012 01:38:00	1.25817	$ 5.24
240	Buy	07.06.2012 02:45:00	1.25664	0.05	07.06.2012 05:32:00	1.25692	$ 1.4
241	Buy	07.06.2012 20:00:00	1.2565	0.05	07.06.2012 23:02:00	1.25674	$ 1.2
352	Buy	07.06.2012 19:30:00	1.55445	0.04	08.06.2012 00:29:00	1.5506	$ -15.49
353	Sell	08.06.2012 10:15:00	1.54465	0.04	08.06.2012 10:31:00	1.54325	$ 5.6
242	Sell	08.06.2012 15:15:00	1.24735	0.05	10.06.2012 21:00:00	1.25484	$ -37.45
354	Sell	08.06.2012 18:00:00	1.54557	0.04	10.06.2012 21:00:00	1.54944	$ -15.48
355	Buy	11.06.2012 06:45:00	1.555	0.04	11.06.2012 08:09:00	1.55593	$ 3.72
356	Buy	11.06.2012 12:30:00	1.55278	0.04	11.06.2012 12:42:00	1.55407	$ 5.16
357	Sell	12.06.2012 00:45:00	1.54869	0.04	12.06.2012 06:08:00	1.54762	$ 4.28
243	Sell	12.06.2012 00:45:00	1.24835	0.04	12.06.2012 06:20:00	1.24819	$ 0.64
358	Buy	13.06.2012 00:45:00	1.55606	0.04	13.06.2012 06:15:00	1.55548	$ -2.32
244	Buy	13.06.2012 19:30:00	1.25755	0.04	13.06.2012 22:16:00	1.25766	$ 0.44
359	Sell	14.06.2012 00:00:00	1.55193	0.04	14.06.2012 00:45:00	1.55072	$ 4.84
245	Buy	14.06.2012 00:45:00	1.25579	0.04	14.06.2012 03:28:00	1.25725	$ 5.84
360	Sell	14.06.2012 03:15:00	1.55277	0.04	14.06.2012 05:45:00	1.55177	$ 4.0
246	Buy	14.06.2012 23:45:00	1.26246	0.04	15.06.2012 02:16:00	1.26319	$ 2.86
361	Buy	15.06.2012 06:00:00	1.55425	0.04	15.06.2012 07:06:00	1.55037	$ -15.52
362	Buy	18.06.2012 01:30:00	1.57001	0.04	18.06.2012 03:24:00	1.57115	$ 4.56
363	Buy	18.06.2012 06:30:00	1.56989	0.04	18.06.2012 06:39:00	1.57129	$ 5.6
364	Buy	18.06.2012 06:42:00	1.56989	0.04	18.06.2012 08:02:00	1.566	$ -15.56
365	Buy	19.06.2012 07:30:00	1.56759	0.04	19.06.2012 08:30:00	1.56367	$ -15.68
247	Buy	19.06.2012 19:15:00	1.26867	0.04	19.06.2012 19:26:00	1.26927	$ 2.4
248	Buy	19.06.2012 20:00:00	1.26859	0.04	20.06.2012 05:41:00	1.26852	$ -0.34
366	Buy	20.06.2012 08:15:00	1.57177	0.04	20.06.2012 08:30:00	1.56789	$ -15.52
367	Sell	21.06.2012 22:30:00	1.55969	0.04	22.06.2012 06:30:00	1.56007	$ -1.57
249	Sell	21.06.2012 23:15:00	1.25524	0.04	22.06.2012 06:31:00	1.25422	$ 4.08
368	Sell	25.06.2012 19:15:00	1.55724	0.04	25.06.2012 22:15:00	1.55667	$ 2.28
369	Sell	28.06.2012 20:45:00	1.55172	0.04	28.06.2012 23:15:00	1.55111	$ 2.44
370	Sell	29.06.2012 00:30:00	1.55229	0.04	29.06.2012 02:51:00	1.55621	$ -15.68
250	Buy	29.06.2012 08:15:00	1.2564	0.04	29.06.2012 09:04:00	1.25784	$ 5.76
371	Buy	29.06.2012 09:15:00	1.56102	0.04	29.06.2012 11:16:00	1.56196	$ 3.76
372	Buy	29.06.2012 19:30:00	1.56673	0.04	29.06.2012 19:37:00	1.56771	$ 3.92
373	Buy	29.06.2012 20:00:00	1.56621	0.04	29.06.2012 20:42:00	1.56923	$ 12.08
251	Buy	29.06.2012 16:15:00	1.26587	0.04	29.06.2012 20:59:00	1.266	$ 0.52
374	Buy	02.07.2012 01:15:00	1.5653	0.04	02.07.2012 04:52:00	1.56625	$ 3.8
375	Buy	02.07.2012 15:30:00	1.56645	0.04	02.07.2012 15:44:00	1.56784	$ 5.56
376	Buy	03.07.2012 08:15:00	1.56852	0.04	03.07.2012 08:53:00	1.56997	$ 5.8
252	Sell	05.07.2012 01:30:00	1.25357	0.04	05.07.2012 02:58:00	1.25297	$ 2.4
377	Sell	05.07.2012 01:30:00	1.55949	0.04	05.07.2012 07:42:00	1.55855	$ 3.76
378	Sell	05.07.2012 16:15:00	1.55351	0.04	05.07.2012 16:34:00	1.55237	$ 4.56
253	Sell	05.07.2012 16:15:00	1.23923	0.04	05.07.2012 19:30:00	1.23873	$ 2.0
254	Sell	06.07.2012 08:30:00	1.23993	0.04	06.07.2012 08:52:00	1.23859	$ 5.36
255	Sell	06.07.2012 08:55:00	1.23845	0.05	06.07.2012 10:11:00	1.23785	$ 3.0
379	Sell	06.07.2012 09:15:00	1.55483	0.04	06.07.2012 11:23:00	1.55354	$ 5.16
256	Sell	06.07.2012 20:30:00	1.22995	0.05	08.07.2012 21:00:00	1.22741	$ 12.7
380	Sell	06.07.2012 20:15:00	1.54903	0.04	08.07.2012 21:17:00	1.5481	$ 3.72
381	Sell	09.07.2012 00:15:00	1.54889	0.04	09.07.2012 04:45:00	1.54864	$ 1.0
382	Sell	11.07.2012 22:00:00	1.55077	0.04	12.07.2012 06:00:00	1.54995	$ 3.14
257	Sell	12.07.2012 14:30:00	1.21936	0.05	12.07.2012 14:48:00	1.21791	$ 7.25
258	Sell	12.07.2012 15:45:00	1.22017	0.05	12.07.2012 18:16:00	1.21885	$ 6.6
383	Sell	12.07.2012 19:00:00	1.54295	0.04	12.07.2012 23:38:00	1.54181	$ 4.56
384	Sell	13.07.2012 09:00:00	1.54435	0.04	13.07.2012 11:38:00	1.54823	$ -15.52
385	Buy	16.07.2012 00:30:00	1.55722	0.04	16.07.2012 08:46:00	1.55334	$ -15.52
259	Buy	17.07.2012 05:15:00	1.22922	0.05	17.07.2012 07:16:00	1.22918	$ -0.2
386	Buy	17.07.2012 08:15:00	1.56342	0.04	17.07.2012 09:49:00	1.56456	$ 4.56
260	Buy	18.07.2012 04:00:00	1.22836	0.05	18.07.2012 07:00:00	1.2285	$ 0.7
387	Buy	18.07.2012 04:00:00	1.56511	0.04	18.07.2012 08:34:00	1.5612	$ -15.64
388	Sell	23.07.2012 05:45:00	1.55807	0.04	23.07.2012 06:02:00	1.55667	$ 5.6
389	Sell	24.07.2012 00:15:00	1.55227	0.04	24.07.2012 02:15:00	1.55128	$ 3.96
390	Sell	24.07.2012 04:15:00	1.55315	0.04	24.07.2012 05:25:00	1.55225	$ 3.6
391	Sell	24.07.2012 11:15:00	1.55143	0.04	24.07.2012 13:46:00	1.55532	$ -15.56
261	Sell	24.07.2012 19:00:00	1.20624	0.05	24.07.2012 22:20:00	1.20564	$ 3.0
262	Buy	26.07.2012 00:15:00	1.21337	0.05	26.07.2012 01:24:00	1.21397	$ 3.0
392	Sell	26.07.2012 06:00:00	1.54867	0.04	26.07.2012 06:42:00	1.54729	$ 5.52
393	Buy	26.07.2012 16:45:00	1.56771	0.04	26.07.2012 17:17:00	1.56884	$ 4.52
263	Buy	26.07.2012 16:00:00	1.2281	0.05	26.07.2012 19:45:00	1.22917	$ 5.35
264	Buy	26.07.2012 21:45:00	1.22814	0.05	27.07.2012 02:20:00	1.22812	$ -0.18
265	Buy	27.07.2012 07:45:00	1.22819	0.05	27.07.2012 10:58:00	1.23071	$ 12.6
394	Buy	27.07.2012 12:45:00	1.57054	0.04	27.07.2012 13:06:00	1.57185	$ 5.24
395	Buy	30.07.2012 00:00:00	1.57275	0.04	30.07.2012 05:30:00	1.57247	$ -1.12
266	Buy	27.07.2012 18:00:00	1.23238	0.05	30.07.2012 12:05:00	1.22491	$ -37.43
267	Buy	01.08.2012 12:15:00	1.22991	0.05	01.08.2012 13:05:00	1.23124	$ 6.65
396	Sell	01.08.2012 17:15:00	1.56147	0.04	01.08.2012 18:15:00	1.5573	$ 16.68
268	Sell	01.08.2012 22:30:00	1.22332	0.05	02.08.2012 00:43:00	1.22272	$ 2.98
397	Sell	02.08.2012 03:30:00	1.55477	0.04	02.08.2012 07:49:00	1.55369	$ 4.32
398	Sell	02.08.2012 10:00:00	1.55646	0.04	02.08.2012 10:21:00	1.55533	$ 4.52
399	Sell	02.08.2012 18:45:00	1.55153	0.04	02.08.2012 19:13:00	1.55029	$ 4.96
269	Sell	02.08.2012 20:15:00	1.21824	0.05	02.08.2012 22:32:00	1.21783	$ 2.05
400	Sell	03.08.2012 01:00:00	1.55167	0.04	03.08.2012 07:45:00	1.55158	$ 0.36
270	Sell	03.08.2012 07:00:00	1.21958	0.05	03.08.2012 10:30:00	1.22711	$ -37.65
401	Buy	05.08.2012 21:15:00	1.56195	0.04	05.08.2012 21:21:00	1.56316	$ 4.84
402	Buy	06.08.2012 04:15:00	1.56159	0.04	06.08.2012 05:30:00	1.56235	$ 3.04
403	Buy	06.08.2012 18:00:00	1.56087	0.04	06.08.2012 19:28:00	1.56184	$ 3.88
404	Buy	06.08.2012 20:00:00	1.56063	0.04	07.08.2012 02:45:00	1.55911	$ -6.17
271	Buy	07.08.2012 06:15:00	1.2378	0.04	07.08.2012 06:40:00	1.2384	$ 2.4
405	Buy	07.08.2012 14:30:00	1.56461	0.04	07.08.2012 16:03:00	1.56567	$ 4.24
406	Buy	07.08.2012 18:30:00	1.56345	0.04	08.08.2012 06:14:00	1.5596	$ -15.49
407	Buy	08.08.2012 18:30:00	1.56542	0.04	08.08.2012 23:00:00	1.56603	$ 2.44
408	Buy	09.08.2012 04:45:00	1.56739	0.04	09.08.2012 10:34:00	1.56347	$ -15.68
409	Sell	09.08.2012 18:45:00	1.56297	0.04	09.08.2012 23:30:00	1.56296	$ 0.04
272	Sell	09.08.2012 20:00:00	1.22972	0.04	09.08.2012 23:44:00	1.22969	$ 0.12
410	Sell	10.08.2012 11:00:00	1.56081	0.04	10.08.2012 12:28:00	1.55985	$ 3.84
411	Buy	13.08.2012 00:00:00	1.56678	0.04	13.08.2012 02:45:00	1.56811	$ 5.32
273	Buy	16.08.2012 19:45:00	1.23604	0.04	16.08.2012 23:42:00	1.23596	$ -0.32
412	Buy	21.08.2012 11:15:00	1.57517	0.04	21.08.2012 11:44:00	1.57642	$ 5.0
274	Buy	21.08.2012 19:15:00	1.24598	0.04	21.08.2012 21:06:00	1.24719	$ 4.84
275	Buy	22.08.2012 02:15:00	1.24667	0.04	22.08.2012 04:53:00	1.2466	$ -0.28
413	Buy	22.08.2012 07:15:00	1.57706	0.04	22.08.2012 07:25:00	1.57805	$ 3.96
414	Buy	22.08.2012 11:00:00	1.57896	0.04	22.08.2012 13:53:00	1.58007	$ 4.44
276	Buy	23.08.2012 06:15:00	1.25351	0.04	23.08.2012 06:58:00	1.256	$ 9.96
415	Buy	23.08.2012 10:00:00	1.58722	0.04	23.08.2012 14:50:00	1.58827	$ 4.2
277	Buy	23.08.2012 17:30:00	1.25639	0.05	23.08.2012 22:18:00	1.25671	$ 1.6
416	Sell	28.08.2012 04:30:00	1.57724	0.04	28.08.2012 13:26:00	1.5811	$ -15.44
417	Buy	28.08.2012 18:00:00	1.58233	0.04	29.08.2012 00:00:00	1.58244	$ 0.35
418	Sell	30.08.2012 19:30:00	1.57932	0.04	30.08.2012 21:00:00	1.57842	$ 3.6
419	Buy	03.09.2012 00:00:00	1.58668	0.04	03.09.2012 04:45:00	1.58719	$ 2.04
420	Buy	03.09.2012 06:45:00	1.58594	0.04	03.09.2012 07:44:00	1.58713	$ 4.76
421	Buy	05.09.2012 18:15:00	1.59017	0.04	06.09.2012 00:45:00	1.5903	$ 0.26
422	Buy	07.09.2012 10:15:00	1.59489	0.04	07.09.2012 12:31:00	1.59629	$ 5.6
423	Buy	10.09.2012 18:45:00	1.59989	0.04	10.09.2012 23:15:00	1.59945	$ -1.76
278	Buy	11.09.2012 11:45:00	1.27787	0.05	11.09.2012 12:27:00	1.27847	$ 3.0
279	Buy	11.09.2012 19:30:00	1.28603	0.05	12.09.2012 02:32:00	1.28604	$ -0.03
280	Buy	12.09.2012 07:15:00	1.28621	0.05	12.09.2012 08:06:00	1.28681	$ 3.0
424	Buy	13.09.2012 11:00:00	1.61058	0.04	13.09.2012 15:00:00	1.61152	$ 3.76
425	Buy	14.09.2012 12:45:00	1.61993	0.04	14.09.2012 13:01:00	1.62086	$ 3.72
426	Buy	14.09.2012 18:00:00	1.62252	0.04	16.09.2012 21:48:00	1.6235	$ 3.92
427	Buy	17.09.2012 00:30:00	1.62178	0.04	17.09.2012 01:27:00	1.62278	$ 4.0
281	Buy	14.09.2012 16:45:00	1.31309	0.05	17.09.2012 02:03:00	1.31338	$ 1.37
428	Buy	17.09.2012 19:15:00	1.62373	0.04	17.09.2012 20:55:00	1.62476	$ 4.12
282	Sell	19.09.2012 03:30:00	1.30524	0.05	19.09.2012 08:48:00	1.30517	$ 0.35
429	Sell	20.09.2012 08:45:00	1.61997	0.04	20.09.2012 09:06:00	1.61857	$ 5.6
430	Sell	20.09.2012 14:45:00	1.62015	0.04	20.09.2012 16:30:00	1.6191	$ 4.2
283	Sell	20.09.2012 18:30:00	1.29606	0.05	21.09.2012 07:31:00	1.296	$ 0.29
431	Sell	24.09.2012 17:00:00	1.62045	0.04	25.09.2012 06:17:00	1.62208	$ -6.57
432	Sell	26.09.2012 08:45:00	1.61771	0.04	26.09.2012 11:41:00	1.61631	$ 5.6
433	Sell	26.09.2012 21:45:00	1.61668	0.04	27.09.2012 04:15:00	1.61808	$ -5.74
434	Buy	28.09.2012 07:15:00	1.62451	0.04	28.09.2012 10:41:00	1.62063	$ -15.52
435	Sell	01.10.2012 04:30:00	1.61311	0.04	01.10.2012 11:15:00	1.61405	$ -3.76
284	Buy	02.10.2012 19:00:00	1.29166	0.05	03.10.2012 08:01:00	1.29162	$ -0.28
285	Buy	05.10.2012 17:30:00	1.30375	0.05	08.10.2012 08:25:00	1.29628	$ -37.43
436	Sell	09.10.2012 01:30:00	1.60406	0.04	09.10.2012 07:28:00	1.60219	$ 7.48
437	Sell	09.10.2012 11:15:00	1.60251	0.04	09.10.2012 13:11:00	1.60147	$ 4.16
438	Sell	09.10.2012 19:00:00	1.60049	0.04	09.10.2012 19:26:00	1.59932	$ 4.68
286	Sell	09.10.2012 19:00:00	1.28836	0.04	09.10.2012 20:04:00	1.28776	$ 2.4
287	Sell	09.10.2012 21:00:00	1.2885	0.04	09.10.2012 23:04:00	1.28751	$ 3.96
439	Sell	10.10.2012 01:45:00	1.60001	0.04	10.10.2012 02:25:00	1.59848	$ 6.12
288	Sell	10.10.2012 07:00:00	1.28663	0.04	10.10.2012 09:31:00	1.28614	$ 1.96
440	Sell	10.10.2012 06:00:00	1.59949	0.04	10.10.2012 14:26:00	1.60337	$ -15.52
441	Buy	11.10.2012 15:45:00	1.60284	0.04	11.10.2012 16:20:00	1.60388	$ 4.16
289	Buy	12.10.2012 15:45:00	1.29414	0.04	12.10.2012 18:10:00	1.29531	$ 4.68
442	Buy	14.10.2012 23:45:00	1.60633	0.04	15.10.2012 06:09:00	1.60244	$ -15.65
290	Buy	17.10.2012 03:00:00	1.30927	0.04	17.10.2012 06:32:00	1.30998	$ 2.84
443	Buy	17.10.2012 17:45:00	1.61489	0.04	18.10.2012 09:15:00	1.61572	$ 3.06
291	Sell	19.10.2012 02:30:00	1.30765	0.04	19.10.2012 03:19:00	1.30705	$ 2.4
444	Sell	18.10.2012 22:45:00	1.60568	0.04	19.10.2012 06:14:00	1.60457	$ 4.39
445	Sell	22.10.2012 01:30:00	1.60122	0.04	22.10.2012 09:14:00	1.60509	$ -15.48
446	Sell	22.10.2012 20:45:00	1.60137	0.04	23.10.2012 02:00:00	1.60124	$ 0.47
292	Sell	23.10.2012 16:45:00	1.29816	0.04	23.10.2012 18:03:00	1.29756	$ 2.4
447	Sell	23.10.2012 20:00:00	1.59496	0.04	23.10.2012 23:15:00	1.59474	$ 0.88
448	Sell	24.10.2012 05:45:00	1.59516	0.04	24.10.2012 06:33:00	1.59908	$ -15.68
293	Sell	24.10.2012 12:30:00	1.29529	0.05	24.10.2012 12:39:00	1.29469	$ 3.0
449	Buy	25.10.2012 15:30:00	1.61182	0.04	25.10.2012 19:43:00	1.61281	$ 3.96
294	Sell	26.10.2012 02:00:00	1.29541	0.05	26.10.2012 03:42:00	1.29481	$ 3.0
450	Buy	26.10.2012 04:45:00	1.61155	0.04	26.10.2012 08:30:00	1.6119	$ 1.4
451	Sell	29.10.2012 19:00:00	1.60381	0.04	29.10.2012 19:18:00	1.6028	$ 4.04
452	Buy	31.10.2012 12:45:00	1.61092	0.04	31.10.2012 16:54:00	1.61245	$ 6.12
295	Buy	31.10.2012 14:45:00	1.29783	0.05	01.11.2012 12:50:00	1.29783	$ -0.24
453	Buy	01.11.2012 14:30:00	1.61447	0.04	02.11.2012 00:00:00	1.61322	$ -5.09
454	Sell	05.11.2012 16:15:00	1.59812	0.04	05.11.2012 16:34:00	1.59672	$ 5.6
455	Sell	06.11.2012 03:45:00	1.5987	0.04	06.11.2012 08:00:00	1.59868	$ 0.08
296	Sell	07.11.2012 17:45:00	1.2769	0.05	07.11.2012 23:33:00	1.27624	$ 3.3
456	Buy	09.11.2012 07:30:00	1.59937	0.04	09.11.2012 10:41:00	1.59546	$ -15.64
457	Sell	13.11.2012 06:15:00	1.58705	0.04	13.11.2012 11:37:00	1.59094	$ -15.56
458	Buy	19.11.2012 07:45:00	1.59093	0.04	19.11.2012 14:30:00	1.59093	$ 0.0
459	Buy	19.11.2012 18:45:00	1.59033	0.04	19.11.2012 21:30:00	1.591	$ 2.68
460	Buy	22.11.2012 11:15:00	1.59495	0.04	22.11.2012 12:23:00	1.59592	$ 3.88
461	Buy	25.11.2012 23:00:00	1.60213	0.04	25.11.2012 23:04:00	1.60318	$ 4.2
462	Buy	26.11.2012 09:15:00	1.60058	0.04	26.11.2012 10:33:00	1.60157	$ 3.96
463	Buy	03.12.2012 19:45:00	1.60956	0.04	04.12.2012 03:30:00	1.6094	$ -0.73
464	Buy	04.12.2012 12:30:00	1.61127	0.04	04.12.2012 12:46:00	1.61225	$ 3.92
297	Sell	06.12.2012 20:30:00	1.29664	0.05	07.12.2012 06:02:00	1.2959	$ 3.7
465	Sell	07.12.2012 02:00:00	1.60541	0.04	07.12.2012 07:45:00	1.60446	$ 3.8
466	Sell	07.12.2012 16:15:00	1.60325	0.04	09.12.2012 22:30:00	1.60284	$ 1.64
467	Buy	10.12.2012 16:15:00	1.60703	0.04	11.12.2012 02:45:00	1.60751	$ 1.83
468	Buy	12.12.2012 15:15:00	1.61203	0.04	12.12.2012 16:32:00	1.61316	$ 4.52
298	Buy	12.12.2012 20:30:00	1.3064	0.05	12.12.2012 22:46:00	1.307	$ 3.0
469	Buy	12.12.2012 20:30:00	1.61406	0.04	13.12.2012 04:15:00	1.61403	$ -0.38
299	Buy	13.12.2012 08:45:00	1.3069	0.05	13.12.2012 13:00:00	1.30691	$ 0.05
300	Buy	13.12.2012 17:15:00	1.30701	0.05	13.12.2012 20:05:00	1.30752	$ 2.55
470	Sell	13.12.2012 20:45:00	1.61112	0.04	14.12.2012 00:30:00	1.61101	$ 0.39
471	Buy	14.12.2012 20:15:00	1.61623	0.04	16.12.2012 22:06:00	1.61739	$ 4.64
472	Buy	17.12.2012 00:15:00	1.61635	0.04	17.12.2012 05:00:00	1.61711	$ 3.04
473	Buy	17.12.2012 18:30:00	1.61948	0.04	17.12.2012 21:28:00	1.62041	$ 3.72
474	Buy	18.12.2012 19:30:00	1.62488	0.04	18.12.2012 22:00:00	1.62517	$ 1.16
475	Buy	19.12.2012 12:45:00	1.62895	0.04	19.12.2012 13:05:00	1.62989	$ 3.76
476	Buy	19.12.2012 14:00:00	1.62878	0.04	19.12.2012 21:02:00	1.62489	$ -15.56
477	Sell	21.12.2012 21:00:00	1.61673	0.04	23.12.2012 22:03:00	1.61542	$ 5.24
478	Sell	24.12.2012 02:30:00	1.61603	0.04	24.12.2012 08:31:00	1.61994	$ -15.64
479	Sell	24.12.2012 23:45:00	1.61294	0.04	25.12.2012 07:00:00	1.61337	$ -1.77
480	Sell	26.12.2012 19:45:00	1.61223	0.04	27.12.2012 00:00:00	1.61258	$ -1.54
481	Buy	27.12.2012 12:45:00	1.61662	0.04	27.12.2012 13:10:00	1.61759	$ 3.88
482	Sell	27.12.2012 20:00:00	1.61071	0.04	28.12.2012 08:15:00	1.61091	$ -0.85
483	Buy	31.12.2012 12:30:00	1.61612	0.04	31.12.2012 12:40:00	1.61703	$ 3.64
484	Sell	02.01.2013 21:00:00	1.62509	0.04	02.01.2013 23:30:00	1.62436	$ 2.92
301	Sell	02.01.2013 20:15:00	1.31769	0.05	03.01.2013 01:23:00	1.31715	$ 2.69
485	Sell	03.01.2013 06:45:00	1.62317	0.04	03.01.2013 09:45:00	1.62223	$ 3.76
302	Sell	03.01.2013 08:45:00	1.31551	0.05	03.01.2013 10:07:00	1.31299	$ 12.6
486	Sell	04.01.2013 06:00:00	1.60775	0.04	04.01.2013 07:06:00	1.60684	$ 3.64
303	Sell	04.01.2013 05:30:00	1.30371	0.05	04.01.2013 07:11:00	1.30218	$ 7.65
487	Sell	04.01.2013 15:00:00	1.606	0.04	04.01.2013 15:05:00	1.60505	$ 3.8
488	Sell	04.01.2013 18:30:00	1.60505	0.04	07.01.2013 00:15:00	1.60582	$ -3.13
304	Sell	04.01.2013 13:45:00	1.30238	0.05	07.01.2013 08:04:00	1.30245	$ -0.35
489	Sell	07.01.2013 09:15:00	1.60549	0.04	07.01.2013 16:17:00	1.60938	$ -15.56
490	Sell	08.01.2013 18:15:00	1.60467	0.04	09.01.2013 02:45:00	1.6047	$ -0.17
305	Sell	09.01.2013 05:45:00	1.30837	0.05	09.01.2013 08:01:00	1.30743	$ 4.7
491	Sell	09.01.2013 17:00:00	1.60264	0.04	09.01.2013 18:13:00	1.60168	$ 3.84
492	Sell	09.01.2013 21:15:00	1.6032	0.04	09.01.2013 22:08:00	1.60228	$ 3.68
493	Buy	10.01.2013 21:00:00	1.61481	0.04	10.01.2013 21:54:00	1.61583	$ 4.08
306	Buy	11.01.2013 02:00:00	1.32535	0.05	11.01.2013 05:21:00	1.32623	$ 4.4
307	Buy	11.01.2013 06:30:00	1.32519	0.05	11.01.2013 07:17:00	1.32682	$ 8.15
494	Buy	11.01.2013 00:45:00	1.61517	0.04	11.01.2013 07:34:00	1.61624	$ 4.28
308	Buy	11.01.2013 12:00:00	1.32542	0.05	11.01.2013 12:40:00	1.32729	$ 9.35
495	Buy	11.01.2013 10:00:00	1.6118	0.04	11.01.2013 13:00:00	1.61241	$ 2.44
309	Buy	11.01.2013 20:15:00	1.33369	0.05	13.01.2013 22:03:00	1.33548	$ 8.95
496	Buy	14.01.2013 05:15:00	1.61374	0.04	14.01.2013 11:29:00	1.60985	$ -15.56
497	Sell	14.01.2013 17:00:00	1.60759	0.04	14.01.2013 17:41:00	1.60644	$ 4.6
498	Sell	14.01.2013 19:30:00	1.60776	0.04	14.01.2013 22:45:00	1.60718	$ 2.32
499	Sell	15.01.2013 01:15:00	1.60863	0.04	15.01.2013 04:00:00	1.60832	$ 1.24
500	Sell	16.01.2013 15:45:00	1.60023	0.04	16.01.2013 17:15:00	1.59928	$ 3.8
501	Sell	17.01.2013 01:00:00	1.6008	0.04	17.01.2013 03:14:00	1.59939	$ 5.64
502	Sell	17.01.2013 18:00:00	1.59917	0.04	17.01.2013 22:00:00	1.59941	$ -0.96
503	Sell	18.01.2013 03:45:00	1.5983	0.04	18.01.2013 08:30:00	1.59723	$ 4.28
504	Sell	21.01.2013 01:00:00	1.58571	0.04	21.01.2013 05:45:00	1.58634	$ -2.52
505	Sell	21.01.2013 08:00:00	1.5878	0.04	21.01.2013 10:45:00	1.58709	$ 2.84
310	Buy	25.01.2013 18:00:00	1.34538	0.05	25.01.2013 18:56:00	1.34598	$ 3.0
506	Sell	28.01.2013 20:00:00	1.56964	0.04	28.01.2013 22:30:00	1.56863	$ 4.04
507	Sell	29.01.2013 07:45:00	1.57074	0.04	29.01.2013 14:00:00	1.57154	$ -3.2
508	Buy	31.01.2013 06:45:00	1.58041	0.04	31.01.2013 07:17:00	1.58181	$ 5.6
311	Buy	31.01.2013 19:15:00	1.35753	0.05	31.01.2013 22:48:00	1.35824	$ 3.55
509	Buy	31.01.2013 20:15:00	1.58594	0.04	01.02.2013 00:00:00	1.58688	$ 3.67
510	Buy	01.02.2013 03:00:00	1.58615	0.04	01.02.2013 04:30:00	1.58678	$ 2.52
312	Buy	01.02.2013 12:00:00	1.36407	0.05	01.02.2013 12:52:00	1.36549	$ 7.1
313	Buy	01.02.2013 20:45:00	1.36565	0.05	04.02.2013 09:48:00	1.35816	$ -37.53
511	Sell	04.02.2013 09:00:00	1.57167	0.04	04.02.2013 12:30:00	1.57123	$ 1.76
314	Sell	05.02.2013 08:45:00	1.35064	0.05	05.02.2013 14:39:00	1.35057	$ 0.35
512	Sell	05.02.2013 19:45:00	1.56582	0.04	06.02.2013 06:30:00	1.56534	$ 1.87
513	Sell	06.02.2013 09:45:00	1.56719	0.04	06.02.2013 10:02:00	1.56609	$ 4.4
315	Sell	08.02.2013 02:00:00	1.34046	0.05	08.02.2013 07:07:00	1.33911	$ 6.75
514	Buy	10.02.2013 22:45:00	1.57909	0.04	10.02.2013 23:30:00	1.5801	$ 4.04
515	Buy	11.02.2013 07:15:00	1.57849	0.04	11.02.2013 09:01:00	1.57457	$ -15.68
516	Sell	12.02.2013 06:00:00	1.56568	0.04	12.02.2013 08:00:00	1.56458	$ 4.4
517	Sell	14.02.2013 02:45:00	1.55414	0.04	14.02.2013 03:51:00	1.55284	$ 5.2
316	Sell	14.02.2013 15:00:00	1.33425	0.05	14.02.2013 15:15:00	1.33291	$ 6.7
518	Sell	14.02.2013 20:45:00	1.54937	0.04	15.02.2013 00:00:00	1.54863	$ 2.91
519	Sell	15.02.2013 02:45:00	1.551	0.04	15.02.2013 06:00:00	1.55115	$ -0.6
317	Sell	14.02.2013 19:15:00	1.33421	0.05	15.02.2013 08:15:00	1.33428	$ -0.35
520	Sell	20.02.2013 02:15:00	1.54396	0.04	20.02.2013 05:30:00	1.54361	$ 1.4
521	Sell	21.02.2013 02:30:00	1.52351	0.04	21.02.2013 03:45:00	1.52242	$ 4.36
318	Sell	21.02.2013 07:45:00	1.32654	0.05	21.02.2013 08:24:00	1.32594	$ 3.0
522	Sell	21.02.2013 09:15:00	1.52058	0.04	21.02.2013 11:30:00	1.52446	$ -15.52
523	Sell	21.02.2013 11:31:00	1.52379	0.04	21.02.2013 14:56:00	1.52239	$ 5.6
319	Sell	21.02.2013 14:15:00	1.32042	0.05	21.02.2013 17:16:00	1.32012	$ 1.5
320	Sell	21.02.2013 22:45:00	1.3191	0.05	22.02.2013 01:06:00	1.31867	$ 2.15
321	Sell	22.02.2013 02:15:00	1.31943	0.05	22.02.2013 11:05:00	1.31884	$ 2.95
524	Buy	22.02.2013 07:15:00	1.52781	0.04	22.02.2013 12:40:00	1.52921	$ 5.6
525	Sell	25.02.2013 01:00:00	1.51314	0.04	25.02.2013 02:36:00	1.51196	$ 4.72
526	Sell	25.02.2013 05:45:00	1.51341	0.04	25.02.2013 12:00:00	1.51273	$ 2.72
322	Sell	26.02.2013 00:15:00	1.30874	0.05	26.02.2013 00:47:00	1.30814	$ 3.0
323	Sell	26.02.2013 08:30:00	1.30839	0.05	26.02.2013 08:59:00	1.30779	$ 3.0
324	Sell	26.02.2013 10:15:00	1.3097	0.05	26.02.2013 10:34:00	1.3091	$ 3.0
527	Sell	27.02.2013 08:30:00	1.51171	0.04	27.02.2013 08:40:00	1.51064	$ 4.28
528	Sell	27.02.2013 09:15:00	1.51339	0.04	27.02.2013 09:44:00	1.51071	$ 10.72
529	Buy	28.02.2013 14:30:00	1.51685	0.04	28.02.2013 16:06:00	1.51787	$ 4.08
530	Buy	28.02.2013 20:00:00	1.51741	0.04	01.03.2013 00:30:00	1.51707	$ -1.45
531	Sell	01.03.2013 17:45:00	1.50375	0.04	01.03.2013 18:27:00	1.50284	$ 3.64
325	Sell	01.03.2013 17:45:00	1.3011	0.05	04.03.2013 00:47:00	1.30055	$ 2.75
532	Sell	04.03.2013 03:45:00	1.50422	0.04	04.03.2013 04:25:00	1.50304	$ 4.72
533	Sell	04.03.2013 08:15:00	1.50451	0.04	04.03.2013 09:36:00	1.50094	$ 14.28
534	Sell	04.03.2013 13:30:00	1.50557	0.04	04.03.2013 18:23:00	1.50949	$ -15.68
535	Buy	05.03.2013 06:15:00	1.51205	0.04	05.03.2013 08:09:00	1.51386	$ 7.24
536	Buy	05.03.2013 15:30:00	1.51244	0.04	05.03.2013 19:30:00	1.51204	$ -1.6
537	Buy	06.03.2013 07:00:00	1.51311	0.04	06.03.2013 09:28:00	1.50918	$ -15.72
538	Sell	06.03.2013 20:00:00	1.5041	0.04	06.03.2013 20:55:00	1.50312	$ 3.92
539	Sell	07.03.2013 02:15:00	1.49991	0.04	07.03.2013 07:22:00	1.49851	$ 5.6
540	Sell	08.03.2013 08:15:00	1.50061	0.04	08.03.2013 08:38:00	1.4995	$ 4.44
541	Sell	08.03.2013 09:00:00	1.50136	0.04	08.03.2013 13:00:00	1.50271	$ -5.4
326	Sell	08.03.2013 19:15:00	1.30047	0.05	10.03.2013 21:00:00	1.29877	$ 8.5
542	Sell	11.03.2013 01:45:00	1.49193	0.04	11.03.2013 09:45:00	1.49213	$ -0.8
543	Sell	11.03.2013 15:15:00	1.49118	0.04	11.03.2013 16:01:00	1.49018	$ 4.0
327	Buy	11.03.2013 22:45:00	1.30345	0.05	12.03.2013 01:49:00	1.30371	$ 1.22
544	Sell	12.03.2013 07:30:00	1.48994	0.04	12.03.2013 09:38:00	1.48539	$ 18.2
545	Sell	12.03.2013 12:45:00	1.49044	0.04	12.03.2013 12:59:00	1.48904	$ 5.6
546	Buy	13.03.2013 07:15:00	1.49334	0.04	13.03.2013 07:56:00	1.49428	$ 3.76
328	Sell	13.03.2013 17:00:00	1.29576	0.05	13.03.2013 20:01:00	1.29578	$ -0.1
329	Sell	14.03.2013 01:00:00	1.29772	0.05	14.03.2013 01:30:00	1.29712	$ 3.0
547	Buy	14.03.2013 04:15:00	1.49335	0.04	14.03.2013 07:00:00	1.49454	$ 4.76
330	Sell	14.03.2013 07:30:00	1.29668	0.05	14.03.2013 07:55:00	1.29608	$ 3.0
548	Buy	14.03.2013 20:30:00	1.50768	0.04	14.03.2013 21:56:00	1.50865	$ 3.88
549	Buy	15.03.2013 05:30:00	1.50711	0.04	15.03.2013 05:58:00	1.50806	$ 3.8
550	Buy	15.03.2013 13:30:00	1.51439	0.04	15.03.2013 14:27:00	1.51538	$ 3.96
551	Buy	15.03.2013 15:00:00	1.51264	0.04	15.03.2013 15:13:00	1.51367	$ 4.12
552	Buy	15.03.2013 18:15:00	1.50941	0.05	15.03.2013 20:21:00	1.51044	$ 5.15
553	Buy	18.03.2013 00:00:00	1.51049	0.05	18.03.2013 03:00:00	1.51041	$ -0.4
554	Buy	18.03.2013 11:45:00	1.51068	0.05	18.03.2013 14:16:00	1.5119	$ 6.1
331	Sell	19.03.2013 19:15:00	1.28904	0.05	19.03.2013 19:24:00	1.28844	$ 3.0
332	Sell	20.03.2013 01:30:00	1.28743	0.05	20.03.2013 04:49:00	1.28734	$ 0.45
555	Buy	21.03.2013 13:15:00	1.51605	0.05	21.03.2013 15:35:00	1.51717	$ 5.6
556	Buy	22.03.2013 13:15:00	1.51858	0.05	22.03.2013 14:03:00	1.51951	$ 4.65
333	Buy	22.03.2013 18:00:00	1.29756	0.05	22.03.2013 19:03:00	1.29816	$ 3.0
334	Sell	25.03.2013 23:00:00	1.28596	0.05	26.03.2013 08:05:00	1.28604	$ -0.41
557	Sell	26.03.2013 00:15:00	1.51804	0.05	26.03.2013 08:15:00	1.5178	$ 1.2
335	Sell	27.03.2013 16:15:00	1.27846	0.05	27.03.2013 17:06:00	1.27689	$ 7.85
336	Sell	27.03.2013 20:30:00	1.2779	0.05	27.03.2013 23:46:00	1.2778	$ 0.5
337	Buy	28.03.2013 17:30:00	1.2814	0.05	28.03.2013 18:17:00	1.282	$ 3.0
558	Buy	29.03.2013 16:00:00	1.51929	0.05	29.03.2013 20:45:00	1.52036	$ 5.35
559	Buy	01.04.2013 10:45:00	1.5202	0.05	01.04.2013 13:15:00	1.52072	$ 2.6
338	Buy	02.04.2013 06:30:00	1.28498	0.05	02.04.2013 06:54:00	1.28558	$ 3.0
560	Buy	02.04.2013 05:30:00	1.52349	0.05	02.04.2013 08:00:00	1.52362	$ 0.65
561	Sell	03.04.2013 06:45:00	1.5089	0.05	03.04.2013 11:58:00	1.51277	$ -19.35
562	Sell	04.04.2013 11:45:00	1.50921	0.05	04.04.2013 12:10:00	1.51313	$ -19.6
563	Buy	04.04.2013 21:30:00	1.52285	0.04	04.04.2013 22:05:00	1.52379	$ 3.76
564	Buy	04.04.2013 23:45:00	1.52266	0.04	05.04.2013 00:54:00	1.52358	$ 3.59
339	Buy	04.04.2013 21:30:00	1.29313	0.05	05.04.2013 01:08:00	1.29339	$ 1.22
340	Buy	05.04.2013 06:00:00	1.29207	0.05	05.04.2013 08:45:00	1.29267	$ 3.0
565	Buy	05.04.2013 06:45:00	1.52172	0.05	05.04.2013 09:15:00	1.52285	$ 5.65
566	Buy	07.04.2013 21:15:00	1.53262	0.05	07.04.2013 22:16:00	1.5337	$ 5.4
567	Buy	08.04.2013 01:30:00	1.5334	0.05	08.04.2013 07:00:00	1.5337	$ 1.5
341	Buy	05.04.2013 19:15:00	1.301	0.05	08.04.2013 08:20:00	1.30107	$ 0.27
568	Buy	08.04.2013 08:00:00	1.53162	0.05	08.04.2013 15:02:00	1.52768	$ -19.7
569	Sell	08.04.2013 22:00:00	1.52646	0.04	09.04.2013 03:45:00	1.52666	$ -0.85
342	Buy	09.04.2013 03:00:00	1.30562	0.05	09.04.2013 12:30:00	1.30573	$ 0.55
343	Buy	09.04.2013 19:45:00	1.30848	0.05	10.04.2013 01:07:00	1.30843	$ -0.33
570	Buy	09.04.2013 20:45:00	1.53192	0.04	10.04.2013 01:30:00	1.53266	$ 2.87
571	Buy	10.04.2013 05:30:00	1.53199	0.04	10.04.2013 06:21:00	1.53304	$ 4.2
344	Buy	11.04.2013 13:00:00	1.31101	0.05	11.04.2013 14:59:00	1.31285	$ 9.2
345	Buy	11.04.2013 18:45:00	1.31097	0.05	11.04.2013 22:36:00	1.31089	$ -0.4
572	Buy	11.04.2013 18:45:00	1.53926	0.05	11.04.2013 23:15:00	1.53893	$ -1.65
573	Sell	15.04.2013 00:15:00	1.53528	0.05	15.04.2013 02:15:00	1.53516	$ 0.6
346	Sell	12.04.2013 13:30:00	1.30794	0.05	15.04.2013 02:46:00	1.30766	$ 1.4
574	Sell	15.04.2013 05:45:00	1.53263	0.05	15.04.2013 08:35:00	1.53167	$ 4.8
575	Sell	15.04.2013 11:00:00	1.5339	0.05	15.04.2013 11:13:00	1.53258	$ 6.6
576	Sell	16.04.2013 04:00:00	1.53026	0.05	16.04.2013 06:57:00	1.52926	$ 5.0
347	Buy	16.04.2013 20:15:00	1.31811	0.05	17.04.2013 01:17:00	1.31839	$ 1.32
348	Buy	17.04.2013 03:15:00	1.31761	0.05	17.04.2013 05:16:00	1.31813	$ 2.6
577	Buy	17.04.2013 00:00:00	1.53594	0.05	17.04.2013 05:30:00	1.53595	$ 0.05
349	Sell	17.04.2013 22:00:00	1.30355	0.05	18.04.2013 00:57:00	1.30332	$ 1.14
350	Sell	18.04.2013 02:15:00	1.30447	0.05	18.04.2013 05:17:00	1.30452	$ -0.25
578	Sell	18.04.2013 02:15:00	1.52496	0.05	18.04.2013 05:45:00	1.52456	$ 2.0
579	Sell	18.04.2013 06:30:00	1.52607	0.05	18.04.2013 07:13:00	1.52467	$ 7.0
351	Sell	18.04.2013 09:45:00	1.30593	0.05	18.04.2013 11:55:00	1.30455	$ 6.9
580	Buy	19.04.2013 12:00:00	1.53385	0.05	19.04.2013 12:11:00	1.53475	$ 4.5
581	Buy	19.04.2013 13:15:00	1.53209	0.05	19.04.2013 14:27:00	1.52818	$ -19.55
582	Sell	22.04.2013 08:30:00	1.52395	0.05	22.04.2013 11:36:00	1.52289	$ 5.3
583	Sell	22.04.2013 14:00:00	1.52467	0.05	22.04.2013 18:43:00	1.5286	$ -19.65
352	Sell	23.04.2013 12:00:00	1.29965	0.05	23.04.2013 12:46:00	1.29839	$ 6.3
584	Sell	23.04.2013 11:00:00	1.52387	0.04	23.04.2013 14:07:00	1.52779	$ -15.68
585	Buy	24.04.2013 12:15:00	1.52604	0.04	24.04.2013 13:50:00	1.52707	$ 4.12
353	Buy	25.04.2013 04:15:00	1.30451	0.05	25.04.2013 05:31:00	1.30497	$ 2.3
586	Buy	25.04.2013 04:30:00	1.53149	0.04	25.04.2013 06:15:00	1.5326	$ 4.44
587	Buy	25.04.2013 07:15:00	1.5306	0.04	25.04.2013 08:32:00	1.54061	$ 40.04
588	Buy	25.04.2013 14:30:00	1.54366	0.05	25.04.2013 18:45:00	1.54436	$ 3.5
589	Buy	26.04.2013 06:00:00	1.54522	0.05	26.04.2013 10:00:00	1.54557	$ 1.75
590	Buy	26.04.2013 20:30:00	1.548	0.05	28.04.2013 23:57:00	1.54891	$ 4.55
591	Buy	30.04.2013 18:15:00	1.55307	0.05	30.04.2013 20:45:00	1.55373	$ 3.3
354	Buy	01.05.2013 14:15:00	1.31944	0.05	01.05.2013 16:22:00	1.32004	$ 3.0
592	Buy	01.05.2013 19:45:00	1.55588	0.05	01.05.2013 22:40:00	1.55702	$ 5.7
355	Buy	01.05.2013 22:30:00	1.3177	0.05	02.05.2013 06:05:00	1.31768	$ -0.34
593	Buy	02.05.2013 01:15:00	1.55576	0.05	02.05.2013 08:09:00	1.55693	$ 5.85
594	Sell	02.05.2013 18:00:00	1.55352	0.05	03.05.2013 03:00:00	1.55323	$ 1.39
595	Sell	06.05.2013 18:45:00	1.55479	0.05	06.05.2013 20:30:00	1.55414	$ 3.25
596	Sell	07.05.2013 17:45:00	1.54858	0.05	08.05.2013 00:00:00	1.54781	$ 3.79
597	Buy	08.05.2013 18:00:00	1.55491	0.05	09.05.2013 00:30:00	1.55432	$ -3.28
356	Buy	08.05.2013 17:45:00	1.31659	0.05	09.05.2013 03:01:00	1.31657	$ -0.34
357	Sell	09.05.2013 22:00:00	1.30445	0.05	10.05.2013 00:02:00	1.30334	$ 5.54
598	Sell	09.05.2013 23:45:00	1.54541	0.05	10.05.2013 00:09:00	1.54435	$ 5.24
358	Sell	10.05.2013 02:30:00	1.30446	0.05	10.05.2013 05:00:00	1.30409	$ 1.85
599	Sell	10.05.2013 05:30:00	1.54509	0.05	10.05.2013 06:00:00	1.54441	$ 3.4
600	Sell	10.05.2013 13:00:00	1.54149	0.05	10.05.2013 13:13:00	1.54009	$ 7.0
359	Sell	10.05.2013 13:00:00	1.3015	0.05	10.05.2013 13:20:00	1.30009	$ 7.05
601	Sell	10.05.2013 20:15:00	1.53645	0.05	12.05.2013 21:11:00	1.53555	$ 4.5
602	Sell	13.05.2013 05:15:00	1.53556	0.05	13.05.2013 12:36:00	1.53426	$ 6.5
603	Sell	13.05.2013 21:00:00	1.52983	0.05	14.05.2013 03:45:00	1.5313	$ -7.41
360	Buy	14.05.2013 03:15:00	1.30095	0.05	14.05.2013 09:16:00	1.30237	$ 7.1
604	Sell	14.05.2013 23:45:00	1.52243	0.05	15.05.2013 06:42:00	1.52123	$ 5.94
361	Sell	15.05.2013 18:30:00	1.2877	0.05	15.05.2013 22:53:00	1.28771	$ -0.05
605	Buy	16.05.2013 19:15:00	1.5274	0.05	17.05.2013 06:31:00	1.52351	$ -19.56
362	Sell	17.05.2013 07:45:00	1.28779	0.05	17.05.2013 08:30:00	1.28643	$ 6.8
606	Sell	19.05.2013 21:30:00	1.51915	0.05	19.05.2013 22:26:00	1.51806	$ 5.45
607	Sell	20.05.2013 03:00:00	1.51928	0.05	20.05.2013 06:45:00	1.51903	$ 1.25
608	Buy	21.05.2013 00:30:00	1.52484	0.05	21.05.2013 03:15:00	1.52506	$ 1.1
609	Sell	22.05.2013 13:45:00	1.5109	0.05	22.05.2013 14:08:00	1.51478	$ -19.4
610	Sell	23.05.2013 03:45:00	1.50328	0.05	23.05.2013 06:00:00	1.50318	$ 0.5
363	Buy	23.05.2013 19:00:00	1.29337	0.05	24.05.2013 05:16:00	1.29339	$ 0.02
611	Buy	23.05.2013 23:45:00	1.50989	0.05	24.05.2013 06:00:00	1.51074	$ 4.14
364	Buy	24.05.2013 12:15:00	1.29382	0.05	24.05.2013 14:01:00	1.29518	$ 6.8
612	Buy	27.05.2013 02:00:00	1.51201	0.05	27.05.2013 05:30:00	1.51291	$ 4.5
613	Sell	29.05.2013 06:45:00	1.50469	0.05	29.05.2013 10:11:00	1.50337	$ 6.6
614	Buy	29.05.2013 15:15:00	1.51024	0.05	29.05.2013 15:26:00	1.51164	$ 7.0
615	Buy	29.05.2013 23:00:00	1.51229	0.05	29.05.2013 23:48:00	1.51351	$ 6.1
616	Buy	30.05.2013 00:45:00	1.51168	0.05	30.05.2013 01:30:00	1.51258	$ 4.5
617	Buy	30.05.2013 10:45:00	1.51426	0.05	30.05.2013 10:55:00	1.51528	$ 5.1
618	Buy	30.05.2013 11:30:00	1.51324	0.05	30.05.2013 12:40:00	1.51484	$ 8.0
619	Buy	31.05.2013 01:00:00	1.52245	0.05	31.05.2013 01:17:00	1.52338	$ 4.65
620	Buy	31.05.2013 03:30:00	1.52171	0.05	31.05.2013 03:50:00	1.52261	$ 4.5
365	Buy	30.05.2013 23:45:00	1.30423	0.05	31.05.2013 06:45:00	1.30419	$ -0.28
621	Buy	03.06.2013 11:00:00	1.52539	0.05	03.06.2013 12:12:00	1.52679	$ 7.0
622	Buy	03.06.2013 14:00:00	1.5238	0.05	03.06.2013 14:04:00	1.52749	$ 18.45
623	Buy	03.06.2013 18:30:00	1.53334	0.05	04.06.2013 00:45:00	1.53305	$ -1.56
624	Buy	04.06.2013 03:30:00	1.53179	0.05	04.06.2013 11:45:00	1.53065	$ -5.7
366	Buy	04.06.2013 22:45:00	1.3079	0.05	05.06.2013 02:23:00	1.30782	$ -0.48
625	Buy	05.06.2013 07:00:00	1.53211	0.05	05.06.2013 07:58:00	1.53365	$ 7.7
626	Buy	06.06.2013 00:45:00	1.53845	0.05	06.06.2013 01:41:00	1.53938	$ 4.65
627	Buy	06.06.2013 21:45:00	1.55937	0.05	06.06.2013 23:12:00	1.56033	$ 4.8
367	Buy	06.06.2013 21:45:00	1.3243	0.05	06.06.2013 23:19:00	1.32456	$ 1.3
628	Buy	07.06.2013 05:45:00	1.55917	0.05	07.06.2013 06:09:00	1.56057	$ 7.0
368	Buy	07.06.2013 06:45:00	1.3247	0.05	07.06.2013 07:02:00	1.3253	$ 3.0
369	Buy	07.06.2013 07:45:00	1.32443	0.05	07.06.2013 10:43:00	1.32503	$ 3.0
629	Buy	07.06.2013 07:00:00	1.55856	0.05	07.06.2013 11:30:00	1.55834	$ -1.1
370	Buy	11.06.2013 12:30:00	1.32689	0.05	11.06.2013 14:10:00	1.3294	$ 12.55
371	Buy	12.06.2013 02:00:00	1.33124	0.05	12.06.2013 07:00:00	1.33121	$ -0.15
630	Buy	12.06.2013 11:45:00	1.56505	0.05	12.06.2013 12:47:00	1.56645	$ 7.0
631	Buy	13.06.2013 01:30:00	1.56702	0.05	13.06.2013 01:49:00	1.56903	$ 10.05
632	Buy	13.06.2013 23:30:00	1.57081	0.05	14.06.2013 05:30:00	1.57076	$ -0.36
633	Buy	14.06.2013 06:45:00	1.56944	0.05	14.06.2013 07:53:00	1.56553	$ -19.55
634	Buy	17.06.2013 01:00:00	1.57122	0.05	17.06.2013 08:20:00	1.5722	$ 4.9
372	Buy	13.06.2013 23:15:00	1.33631	0.05	17.06.2013 19:27:00	1.33691	$ 2.84
635	Sell	18.06.2013 16:45:00	1.56462	0.05	18.06.2013 20:15:00	1.56441	$ 1.05
373	Buy	18.06.2013 21:00:00	1.3393	0.05	19.06.2013 00:32:00	1.33959	$ 1.37
636	Sell	19.06.2013 06:00:00	1.56412	0.05	19.06.2013 08:35:00	1.56296	$ 5.8
637	Sell	20.06.2013 07:15:00	1.54625	0.05	20.06.2013 07:21:00	1.54482	$ 7.15
638	Sell	20.06.2013 09:00:00	1.54822	0.05	20.06.2013 09:11:00	1.5469	$ 6.6
639	Sell	20.06.2013 16:45:00	1.54852	0.05	20.06.2013 17:14:00	1.54712	$ 7.0
374	Sell	20.06.2013 16:30:00	1.32302	0.05	20.06.2013 17:46:00	1.32242	$ 3.0
640	Sell	20.06.2013 20:15:00	1.54899	0.05	21.06.2013 00:45:00	1.54948	$ -2.51
641	Sell	21.06.2013 17:00:00	1.54295	0.05	21.06.2013 20:30:00	1.54199	$ 4.8
642	Sell	24.06.2013 01:30:00	1.53974	0.05	24.06.2013 02:13:00	1.53851	$ 6.15
643	Sell	24.06.2013 09:15:00	1.5377	0.05	24.06.2013 09:26:00	1.53597	$ 8.65
644	Sell	24.06.2013 12:30:00	1.5376	0.05	24.06.2013 12:58:00	1.54151	$ -19.55
645	Buy	25.06.2013 02:45:00	1.54372	0.05	25.06.2013 05:29:00	1.54465	$ 4.65
375	Sell	26.06.2013 06:00:00	1.30743	0.05	26.06.2013 06:42:00	1.30683	$ 3.0
376	Sell	26.06.2013 17:45:00	1.3009	0.05	26.06.2013 18:25:00	1.3003	$ 3.0
377	Sell	27.06.2013 02:15:00	1.3032	0.05	27.06.2013 07:10:00	1.3026	$ 3.0
646	Sell	27.06.2013 00:45:00	1.53237	0.05	27.06.2013 07:15:00	1.53198	$ 1.95
647	Sell	27.06.2013 18:45:00	1.52568	0.05	27.06.2013 23:15:00	1.52554	$ 0.7
648	Sell	28.06.2013 02:15:00	1.52622	0.05	28.06.2013 06:45:00	1.52564	$ 2.9
649	Sell	28.06.2013 12:15:00	1.52596	0.05	28.06.2013 12:20:00	1.52456	$ 7.0
650	Sell	28.06.2013 19:00:00	1.52129	0.05	28.06.2013 19:27:00	1.5203	$ 4.95
651	Sell	01.07.2013 04:15:00	1.52174	0.05	01.07.2013 07:13:00	1.52069	$ 5.25
378	Buy	28.06.2013 13:30:00	1.30639	0.05	01.07.2013 15:44:00	1.30649	$ 0.42
379	Sell	02.07.2013 22:15:00	1.2983	0.05	02.07.2013 23:15:00	1.29767	$ 3.15
652	Buy	03.07.2013 22:45:00	1.52737	0.05	04.07.2013 09:55:00	1.52349	$ -19.73
380	Sell	04.07.2013 16:30:00	1.29299	0.05	04.07.2013 17:16:00	1.29169	$ 6.5
653	Sell	04.07.2013 19:30:00	1.50822	0.05	04.07.2013 21:59:00	1.50731	$ 4.55
654	Sell	05.07.2013 04:30:00	1.50493	0.05	05.07.2013 07:15:00	1.50201	$ 14.6
655	Sell	05.07.2013 15:45:00	1.49129	0.05	05.07.2013 16:09:00	1.49022	$ 5.35
656	Sell	08.07.2013 00:30:00	1.48805	0.05	08.07.2013 03:30:00	1.48725	$ 4.0
657	Sell	08.07.2013 06:30:00	1.4896	0.05	08.07.2013 06:48:00	1.48858	$ 5.1
658	Sell	08.07.2013 07:15:00	1.48961	0.05	08.07.2013 08:08:00	1.48863	$ 4.9
659	Sell	08.07.2013 09:15:00	1.49004	0.05	08.07.2013 13:36:00	1.49396	$ -19.6
660	Sell	08.07.2013 13:37:00	1.49367	0.05	08.07.2013 13:48:00	1.4926	$ 5.35
661	Sell	09.07.2013 19:45:00	1.48777	0.05	09.07.2013 20:16:00	1.4867	$ 5.35
662	Sell	10.07.2013 02:45:00	1.48615	0.05	10.07.2013 05:14:00	1.49006	$ -19.55
381	Sell	10.07.2013 05:15:00	1.27821	0.05	10.07.2013 14:59:00	1.28572	$ -37.55
663	Buy	10.07.2013 20:45:00	1.49137	0.05	10.07.2013 20:53:00	1.5014	$ 50.15
664	Buy	11.07.2013 01:45:00	1.50871	0.05	11.07.2013 02:16:00	1.50976	$ 5.25
382	Buy	11.07.2013 01:45:00	1.30747	0.05	11.07.2013 02:38:00	1.30928	$ 9.05
383	Buy	11.07.2013 06:45:00	1.30736	0.05	11.07.2013 06:49:00	1.30796	$ 3.0
665	Buy	11.07.2013 07:00:00	1.50958	0.05	11.07.2013 10:15:00	1.51025	$ 3.35
384	Buy	11.07.2013 06:52:00	1.30769	0.05	11.07.2013 18:55:00	1.30867	$ 4.9
385	Buy	12.07.2013 00:00:00	1.30885	0.05	12.07.2013 00:58:00	1.30945	$ 3.0
666	Buy	11.07.2013 22:45:00	1.51809	0.05	12.07.2013 02:45:00	1.51825	$ 0.69
386	Buy	12.07.2013 01:30:00	1.30845	0.05	12.07.2013 02:55:00	1.30905	$ 3.0
667	Buy	12.07.2013 06:45:00	1.51474	0.05	12.07.2013 10:37:00	1.51083	$ -19.55
387	Buy	12.07.2013 05:15:00	1.30758	0.05	12.07.2013 13:23:00	1.30009	$ -37.45
668	Buy	16.07.2013 23:00:00	1.51387	0.05	17.07.2013 06:38:00	1.50999	$ -19.51
388	Buy	17.07.2013 00:00:00	1.31498	0.05	17.07.2013 08:07:00	1.31505	$ 0.35
669	Buy	17.07.2013 22:15:00	1.52117	0.05	18.07.2013 00:15:00	1.52201	$ 3.87
670	Buy	18.07.2013 02:00:00	1.51974	0.05	18.07.2013 07:10:00	1.51588	$ -19.3
671	Buy	19.07.2013 06:15:00	1.52232	0.05	19.07.2013 07:22:00	1.52366	$ 6.7
672	Buy	23.07.2013 09:00:00	1.53538	0.05	23.07.2013 14:30:00	1.53512	$ -1.3
673	Buy	23.07.2013 21:00:00	1.53701	0.05	24.07.2013 07:00:00	1.53682	$ -1.06
389	Buy	24.07.2013 13:00:00	1.32136	0.05	24.07.2013 14:00:00	1.32196	$ 3.0
674	Buy	26.07.2013 00:45:00	1.53748	0.05	26.07.2013 01:51:00	1.5384	$ 4.6
675	Buy	26.07.2013 06:45:00	1.53826	0.05	26.07.2013 08:03:00	1.53918	$ 4.6
676	Buy	26.07.2013 14:45:00	1.53823	0.05	26.07.2013 18:13:00	1.53923	$ 5.0
677	Sell	30.07.2013 05:30:00	1.53383	0.05	30.07.2013 08:58:00	1.53259	$ 6.2
678	Sell	30.07.2013 19:30:00	1.52498	0.05	30.07.2013 20:57:00	1.52388	$ 5.5
679	Sell	31.07.2013 15:30:00	1.51849	0.05	31.07.2013 18:15:00	1.51572	$ 13.85
680	Sell	02.08.2013 03:15:00	1.51302	0.05	02.08.2013 04:35:00	1.51197	$ 5.25
681	Sell	02.08.2013 07:30:00	1.51306	0.05	02.08.2013 08:30:00	1.51695	$ -19.45
682	Sell	02.08.2013 08:31:00	1.5167	0.05	02.08.2013 08:58:00	1.51576	$ 4.7
683	Buy	04.08.2013 23:30:00	1.52837	0.05	05.08.2013 05:45:00	1.52784	$ -2.76
684	Buy	05.08.2013 12:00:00	1.53455	0.05	05.08.2013 17:45:00	1.53461	$ 0.3
685	Buy	06.08.2013 03:45:00	1.53516	0.05	06.08.2013 08:15:00	1.53651	$ 6.75
686	Buy	06.08.2013 12:00:00	1.53521	0.05	06.08.2013 14:15:00	1.53626	$ 5.25
687	Buy	06.08.2013 19:45:00	1.5355	0.05	06.08.2013 23:30:00	1.5363	$ 4.0
688	Sell	07.08.2013 04:45:00	1.5331	0.05	07.08.2013 07:27:00	1.5317	$ 7.0
689	Buy	07.08.2013 18:15:00	1.54925	0.05	08.08.2013 04:45:00	1.55009	$ 3.87
690	Buy	08.08.2013 07:30:00	1.54945	0.05	08.08.2013 08:27:00	1.55044	$ 4.95
691	Buy	08.08.2013 12:15:00	1.55018	0.05	08.08.2013 12:39:00	1.55122	$ 5.2
390	Buy	08.08.2013 18:15:00	1.33854	0.05	09.08.2013 01:17:00	1.33852	$ -0.18
692	Buy	08.08.2013 18:45:00	1.55446	0.05	09.08.2013 05:00:00	1.55424	$ -1.21
693	Buy	09.08.2013 08:00:00	1.55379	0.05	09.08.2013 08:41:00	1.55519	$ 7.0
391	Sell	13.08.2013 17:15:00	1.32566	0.05	14.08.2013 05:05:00	1.32574	$ -0.41
694	Buy	14.08.2013 16:45:00	1.55171	0.05	14.08.2013 23:45:00	1.55145	$ -1.3
695	Buy	15.08.2013 12:45:00	1.55464	0.05	15.08.2013 14:45:00	1.55587	$ 6.15
696	Buy	16.08.2013 02:45:00	1.56333	0.05	16.08.2013 07:15:00	1.5632	$ -0.65
697	Buy	16.08.2013 12:30:00	1.56292	0.05	16.08.2013 12:37:00	1.56478	$ 9.3
698	Buy	16.08.2013 15:30:00	1.56114	0.05	16.08.2013 15:42:00	1.56216	$ 5.1
699	Buy	16.08.2013 16:30:00	1.56109	0.05	16.08.2013 17:01:00	1.56221	$ 5.6
392	Buy	20.08.2013 06:30:00	1.33465	0.05	20.08.2013 08:15:00	1.33519	$ 2.7
393	Buy	20.08.2013 17:15:00	1.34198	0.05	21.08.2013 02:08:00	1.34238	$ 1.92
700	Buy	20.08.2013 18:15:00	1.56691	0.05	21.08.2013 02:45:00	1.56656	$ -1.86
701	Sell	22.08.2013 06:30:00	1.56106	0.05	22.08.2013 07:05:00	1.55966	$ 7.0
702	Sell	22.08.2013 13:00:00	1.56012	0.05	22.08.2013 13:22:00	1.55907	$ 5.25
703	Sell	26.08.2013 08:15:00	1.5574	0.05	26.08.2013 12:00:00	1.55673	$ 3.35
704	Sell	27.08.2013 19:30:00	1.55449	0.05	28.08.2013 00:45:00	1.55383	$ 3.24
394	Sell	28.08.2013 19:00:00	1.3339	0.05	28.08.2013 22:34:00	1.33392	$ -0.1
705	Sell	30.08.2013 17:30:00	1.54875	0.05	01.09.2013 21:00:00	1.5527	$ -19.75
395	Sell	30.08.2013 17:30:00	1.32163	0.05	01.09.2013 21:19:00	1.32095	$ 3.4
706	Buy	04.09.2013 18:45:00	1.56289	0.05	05.09.2013 03:45:00	1.56197	$ -4.93
707	Buy	09.09.2013 17:30:00	1.57076	0.05	10.09.2013 00:00:00	1.56966	$ -5.61
708	Buy	10.09.2013 11:30:00	1.56982	0.05	10.09.2013 13:07:00	1.57094	$ 5.6
396	Buy	10.09.2013 07:00:00	1.32569	0.05	10.09.2013 13:15:00	1.32664	$ 4.75
397	Buy	11.09.2013 03:45:00	1.32659	0.05	11.09.2013 08:17:00	1.32685	$ 1.3
709	Buy	12.09.2013 07:00:00	1.58067	0.05	12.09.2013 09:23:00	1.58162	$ 4.75
710	Buy	12.09.2013 17:45:00	1.58099	0.05	13.09.2013 06:45:00	1.57969	$ -6.61
711	Buy	16.09.2013 08:00:00	1.59396	0.05	16.09.2013 12:37:00	1.59494	$ 4.9
712	Buy	16.09.2013 15:45:00	1.59252	0.05	17.09.2013 05:30:00	1.5915	$ -5.21
713	Buy	19.09.2013 09:00:00	1.60801	0.05	19.09.2013 11:13:00	1.60897	$ 4.8
398	Buy	19.09.2013 11:45:00	1.35479	0.05	19.09.2013 13:31:00	1.35533	$ 2.7
399	Buy	19.09.2013 15:15:00	1.35371	0.05	20.09.2013 00:35:00	1.35367	$ -0.28
714	Sell	20.09.2013 17:15:00	1.6025	0.05	20.09.2013 18:20:00	1.6015	$ 5.0
715	Sell	23.09.2013 00:01:00	1.60165	0.05	23.09.2013 04:15:00	1.60203	$ -1.9
716	Sell	24.09.2013 15:45:00	1.60065	0.05	24.09.2013 19:45:00	1.60046	$ 0.95
717	Sell	26.09.2013 18:30:00	1.60346	0.05	27.09.2013 01:30:00	1.60373	$ -1.41
718	Buy	27.09.2013 09:00:00	1.60651	0.05	27.09.2013 09:20:00	1.60779	$ 6.4
719	Buy	30.09.2013 06:30:00	1.61553	0.05	30.09.2013 08:56:00	1.61648	$ 4.75
720	Buy	30.09.2013 11:15:00	1.61458	0.05	30.09.2013 12:23:00	1.61592	$ 6.7
721	Buy	30.09.2013 21:45:00	1.61843	0.05	01.10.2013 02:42:00	1.62015	$ 8.49
722	Buy	01.10.2013 13:45:00	1.6222	0.05	01.10.2013 19:45:00	1.62071	$ -7.45
723	Buy	02.10.2013 16:00:00	1.62237	0.05	02.10.2013 19:15:00	1.62238	$ 0.05
724	Sell	04.10.2013 13:45:00	1.60619	0.05	04.10.2013 16:28:00	1.60527	$ 4.6
725	Sell	06.10.2013 22:15:00	1.60316	0.05	07.10.2013 03:45:00	1.60323	$ -0.41
726	Sell	07.10.2013 06:00:00	1.6041	0.05	07.10.2013 11:16:00	1.60801	$ -19.55
727	Sell	09.10.2013 17:00:00	1.59444	0.05	09.10.2013 18:04:00	1.59276	$ 8.4
728	Sell	09.10.2013 18:30:00	1.59471	0.05	09.10.2013 21:45:00	1.59541	$ -3.5
729	Sell	10.10.2013 06:00:00	1.59405	0.05	10.10.2013 06:53:00	1.59305	$ 5.0
730	Sell	10.10.2013 08:30:00	1.59427	0.05	10.10.2013 09:08:00	1.59308	$ 5.95
731	Sell	10.10.2013 11:15:00	1.59507	0.05	10.10.2013 12:57:00	1.59404	$ 5.15
400	Sell	10.10.2013 08:45:00	1.35207	0.05	10.10.2013 13:01:00	1.35118	$ 4.45
401	Buy	11.10.2013 12:15:00	1.35668	0.05	11.10.2013 15:15:00	1.35712	$ 2.2
732	Sell	11.10.2013 18:45:00	1.59566	0.05	11.10.2013 20:30:00	1.5947	$ 4.8
733	Sell	15.10.2013 13:45:00	1.59577	0.05	15.10.2013 14:02:00	1.5948	$ 4.85
402	Sell	15.10.2013 15:00:00	1.35026	0.05	15.10.2013 15:32:00	1.34869	$ 7.85
734	Buy	16.10.2013 12:45:00	1.60237	0.05	16.10.2013 14:00:00	1.59849	$ -19.4
735	Sell	17.10.2013 01:00:00	1.59624	0.05	17.10.2013 06:04:00	1.6001	$ -19.3
736	Buy	17.10.2013 18:30:00	1.6151	0.05	17.10.2013 19:22:00	1.61604	$ 4.7
737	Buy	18.10.2013 16:15:00	1.61746	0.05	20.10.2013 21:30:00	1.61726	$ -1.0
738	Sell	23.10.2013 12:45:00	1.61544	0.05	23.10.2013 19:45:00	1.617	$ -7.8
403	Buy	24.10.2013 19:15:00	1.37985	0.05	24.10.2013 23:45:00	1.38012	$ 1.35
739	Sell	25.10.2013 19:30:00	1.61803	0.05	25.10.2013 20:48:00	1.61702	$ 5.05
740	Sell	28.10.2013 18:30:00	1.61626	0.05	28.10.2013 19:47:00	1.61467	$ 7.95
741	Sell	30.10.2013 05:15:00	1.60421	0.05	30.10.2013 08:00:00	1.60416	$ 0.25
742	Sell	31.10.2013 08:15:00	1.6036	0.05	31.10.2013 09:23:00	1.60246	$ 5.7
404	Sell	01.11.2013 07:00:00	1.35591	0.05	01.11.2013 08:07:00	1.35402	$ 9.45
405	Sell	01.11.2013 18:00:00	1.34952	0.05	01.11.2013 19:19:00	1.34834	$ 5.9
743	Sell	03.11.2013 22:45:00	1.59322	0.05	04.11.2013 03:04:00	1.59189	$ 6.59
744	Sell	04.11.2013 07:45:00	1.59415	0.05	04.11.2013 08:41:00	1.59316	$ 4.95
745	Buy	05.11.2013 13:45:00	1.60396	0.05	05.11.2013 16:14:00	1.605	$ 5.2
746	Buy	06.11.2013 06:15:00	1.60847	0.05	06.11.2013 09:10:00	1.61041	$ 9.7
747	Buy	07.11.2013 20:15:00	1.60811	0.06	07.11.2013 21:59:00	1.60931	$ 7.2
406	Sell	07.11.2013 16:00:00	1.33823	0.05	08.11.2013 13:30:00	1.33574	$ 12.44
407	Sell	08.11.2013 17:15:00	1.33684	0.05	08.11.2013 18:55:00	1.33624	$ 3.0
408	Sell	08.11.2013 21:15:00	1.33707	0.05	10.11.2013 23:00:00	1.33588	$ 5.95
748	Sell	08.11.2013 18:00:00	1.60025	0.06	10.11.2013 23:00:00	1.60034	$ -0.54
749	Sell	11.11.2013 01:30:00	1.60203	0.06	11.11.2013 06:45:00	1.60126	$ 4.62
750	Sell	11.11.2013 09:00:00	1.60189	0.06	11.11.2013 10:53:00	1.60095	$ 5.64
751	Sell	11.11.2013 20:00:00	1.59916	0.06	12.11.2013 00:35:00	1.59802	$ 6.77
752	Sell	12.11.2013 12:45:00	1.58876	0.06	12.11.2013 14:44:00	1.59265	$ -23.34
753	Sell	12.11.2013 14:45:00	1.59267	0.06	12.11.2013 17:03:00	1.59165	$ 6.12
754	Sell	13.11.2013 08:30:00	1.58983	0.06	13.11.2013 08:48:00	1.58892	$ 5.46
755	Buy	14.11.2013 01:30:00	1.60332	0.06	14.11.2013 05:30:00	1.60358	$ 1.56
756	Buy	14.11.2013 07:15:00	1.60304	0.06	14.11.2013 08:02:00	1.60405	$ 6.06
757	Buy	14.11.2013 18:45:00	1.60633	0.06	14.11.2013 21:30:00	1.60709	$ 4.56
758	Buy	15.11.2013 09:15:00	1.60579	0.06	15.11.2013 10:33:00	1.60699	$ 7.2
409	Sell	21.11.2013 06:45:00	1.34316	0.05	21.11.2013 07:58:00	1.34067	$ 12.45
759	Buy	22.11.2013 03:30:00	1.61861	0.06	22.11.2013 05:30:00	1.62006	$ 8.7
760	Buy	22.11.2013 11:30:00	1.61899	0.06	22.11.2013 12:15:00	1.61998	$ 5.94
761	Buy	22.11.2013 16:00:00	1.61883	0.06	22.11.2013 16:26:00	1.6198	$ 5.82
762	Buy	25.11.2013 04:45:00	1.62228	0.06	25.11.2013 13:19:00	1.61839	$ -23.34
763	Sell	25.11.2013 22:15:00	1.616	0.06	26.11.2013 02:45:00	1.61597	$ 0.11
764	Sell	26.11.2013 07:30:00	1.61619	0.06	26.11.2013 10:30:00	1.61622	$ -0.18
765	Buy	27.11.2013 15:00:00	1.62897	0.06	27.11.2013 19:45:00	1.62764	$ -7.98
766	Buy	28.11.2013 09:00:00	1.63016	0.06	28.11.2013 10:29:00	1.63162	$ 8.76
767	Buy	28.11.2013 16:45:00	1.6338	0.06	28.11.2013 20:00:00	1.63427	$ 2.82
768	Buy	29.11.2013 05:15:00	1.63551	0.06	29.11.2013 09:56:00	1.63165	$ -23.16
769	Buy	29.11.2013 19:00:00	1.63625	0.06	01.12.2013 22:09:00	1.63715	$ 5.4
770	Buy	02.12.2013 05:45:00	1.64156	0.06	02.12.2013 08:09:00	1.64262	$ 6.36
771	Buy	02.12.2013 09:15:00	1.63943	0.06	02.12.2013 09:31:00	1.64133	$ 11.4
772	Buy	03.12.2013 14:00:00	1.64066	0.06	03.12.2013 16:37:00	1.64159	$ 5.58
773	Buy	03.12.2013 18:30:00	1.64	0.06	03.12.2013 18:43:00	1.6414	$ 8.4
774	Buy	03.12.2013 20:30:00	1.63937	0.06	04.12.2013 02:15:00	1.63944	$ 0.29
775	Sell	05.12.2013 19:30:00	1.63376	0.06	06.12.2013 00:00:00	1.63326	$ 2.93
410	Buy	06.12.2013 13:30:00	1.36478	0.05	06.12.2013 13:40:00	1.36538	$ 3.0
776	Buy	10.12.2013 09:15:00	1.64255	0.06	10.12.2013 09:36:00	1.64372	$ 7.02
777	Buy	10.12.2013 15:15:00	1.64266	0.06	10.12.2013 18:13:00	1.64392	$ 7.56
411	Buy	10.12.2013 17:00:00	1.3766	0.05	10.12.2013 18:53:00	1.37744	$ 4.2
778	Sell	12.12.2013 19:30:00	1.63495	0.06	12.12.2013 23:30:00	1.63445	$ 3.0
779	Sell	13.12.2013 09:00:00	1.63471	0.06	13.12.2013 09:54:00	1.63379	$ 5.52
780	Sell	13.12.2013 14:00:00	1.62982	0.06	13.12.2013 14:10:00	1.6288	$ 6.12
412	Sell	13.12.2013 21:00:00	1.37367	0.05	15.12.2013 22:18:00	1.37334	$ 1.65
781	Sell	13.12.2013 20:45:00	1.62987	0.06	16.12.2013 12:23:00	1.63376	$ -23.41
782	Sell	17.12.2013 18:15:00	1.62727	0.06	17.12.2013 21:01:00	1.6263	$ 5.82
783	Buy	18.12.2013 18:00:00	1.63854	0.06	18.12.2013 19:00:00	1.63465	$ -23.34
784	Buy	18.12.2013 23:15:00	1.63683	0.06	18.12.2013 23:50:00	1.63823	$ 8.4
785	Buy	19.12.2013 02:30:00	1.63674	0.06	19.12.2013 05:15:00	1.63731	$ 3.42
786	Buy	19.12.2013 10:15:00	1.63696	0.06	19.12.2013 11:32:00	1.63836	$ 8.4
413	Sell	19.12.2013 05:30:00	1.3663	0.05	19.12.2013 13:08:00	1.36625	$ 0.25
787	Buy	26.12.2013 07:45:00	1.63732	0.06	26.12.2013 09:42:00	1.63822	$ 5.4
788	Buy	26.12.2013 18:00:00	1.64142	0.06	26.12.2013 19:50:00	1.64237	$ 5.7
414	Buy	27.12.2013 14:30:00	1.3804	0.05	30.12.2013 05:24:00	1.37289	$ -37.63
789	Buy	27.12.2013 16:00:00	1.64959	0.06	30.12.2013 07:19:00	1.64821	$ -8.41
790	Buy	31.12.2013 11:00:00	1.65023	0.06	31.12.2013 11:05:00	1.65137	$ 6.84
791	Buy	31.12.2013 22:00:00	1.65521	0.06	01.01.2014 22:02:00	1.65652	$ 7.73
792	Buy	02.01.2014 07:45:00	1.65693	0.06	02.01.2014 08:42:00	1.65789	$ 5.76
415	Sell	02.01.2014 16:45:00	1.36657	0.05	02.01.2014 19:30:00	1.36638	$ 0.95
416	Sell	02.01.2014 22:00:00	1.36718	0.05	02.01.2014 22:59:00	1.36658	$ 3.0
793	Sell	02.01.2014 22:00:00	1.64513	0.06	03.01.2014 02:11:00	1.64402	$ 6.59
417	Sell	03.01.2014 03:45:00	1.36647	0.05	03.01.2014 05:51:00	1.36528	$ 5.95
794	Sell	03.01.2014 07:30:00	1.64499	0.06	03.01.2014 09:12:00	1.64362	$ 8.22
795	Sell	03.01.2014 16:00:00	1.64433	0.06	03.01.2014 16:20:00	1.6431	$ 7.38
796	Sell	06.01.2014 06:45:00	1.63672	0.06	06.01.2014 07:55:00	1.63525	$ 8.82
797	Sell	06.01.2014 14:00:00	1.63915	0.06	06.01.2014 15:06:00	1.64308	$ -23.58
798	Buy	08.01.2014 18:00:00	1.64453	0.06	08.01.2014 18:35:00	1.64551	$ 5.88
799	Buy	09.01.2014 04:15:00	1.64503	0.06	09.01.2014 06:06:00	1.64595	$ 5.52
800	Sell	13.01.2014 16:30:00	1.63856	0.06	13.01.2014 17:12:00	1.63753	$ 6.18
801	Sell	13.01.2014 19:45:00	1.63843	0.06	14.01.2014 04:00:00	1.63859	$ -1.03
802	Buy	14.01.2014 18:45:00	1.6442	0.06	15.01.2014 07:09:00	1.64033	$ -23.35
803	Sell	15.01.2014 16:45:00	1.63716	0.06	15.01.2014 17:45:00	1.63589	$ 7.62
804	Sell	15.01.2014 20:15:00	1.6375	0.06	15.01.2014 22:24:00	1.63644	$ 6.36
418	Sell	16.01.2014 01:15:00	1.36104	0.05	16.01.2014 07:32:00	1.36085	$ 0.95
805	Sell	16.01.2014 19:30:00	1.63495	0.06	17.01.2014 00:30:00	1.63448	$ 2.75
419	Sell	17.01.2014 21:15:00	1.35344	0.05	19.01.2014 23:16:00	1.35292	$ 2.6
806	Buy	17.01.2014 17:45:00	1.64172	0.06	20.01.2014 05:30:00	1.64164	$ -0.61
807	Buy	20.01.2014 11:30:00	1.64333	0.06	20.01.2014 12:28:00	1.64427	$ 5.64
808	Buy	20.01.2014 13:15:00	1.64201	0.06	20.01.2014 14:02:00	1.64316	$ 6.9
809	Buy	22.01.2014 05:45:00	1.64719	0.06	22.01.2014 09:33:00	1.65153	$ 26.04
810	Buy	22.01.2014 23:45:00	1.656	0.06	23.01.2014 01:20:00	1.6569	$ 5.0
811	Sell	27.01.2014 03:15:00	1.65036	0.06	27.01.2014 09:57:00	1.65421	$ -23.1
812	Buy	28.01.2014 09:15:00	1.65894	0.06	28.01.2014 09:25:00	1.66005	$ 6.66
813	Sell	30.01.2014 14:00:00	1.65065	0.06	30.01.2014 14:38:00	1.64957	$ 6.48
814	Sell	30.01.2014 22:30:00	1.64919	0.06	31.01.2014 01:15:00	1.6488	$ 2.27
420	Sell	31.01.2014 08:30:00	1.35568	0.05	31.01.2014 09:14:00	1.35508	$ 3.0
815	Sell	04.02.2014 17:45:00	1.63209	0.06	04.02.2014 23:15:00	1.63246	$ -2.22
421	Buy	06.02.2014 18:30:00	1.35925	0.05	06.02.2014 22:21:00	1.35916	$ -0.45
816	Buy	06.02.2014 19:45:00	1.63275	0.06	07.02.2014 03:15:00	1.63256	$ -1.27
817	Buy	10.02.2014 09:15:00	1.63904	0.06	10.02.2014 11:29:00	1.64011	$ 6.42
818	Buy	10.02.2014 20:30:00	1.64026	0.06	11.02.2014 00:30:00	1.64093	$ 3.89
819	Buy	11.02.2014 18:15:00	1.64572	0.06	12.02.2014 05:30:00	1.64504	$ -4.21
422	Sell	12.02.2014 15:45:00	1.35872	0.05	13.02.2014 09:23:00	1.3662	$ -37.41
820	Buy	13.02.2014 12:00:00	1.66303	0.06	13.02.2014 12:29:00	1.66405	$ 6.12
423	Buy	13.02.2014 12:15:00	1.36602	0.05	13.02.2014 13:15:00	1.36747	$ 7.25
821	Buy	17.02.2014 05:00:00	1.67886	0.06	17.02.2014 09:18:00	1.67501	$ -23.1
822	Buy	17.02.2014 09:19:00	1.67444	0.06	17.02.2014 15:30:00	1.67292	$ -9.12
823	Sell	20.02.2014 23:45:00	1.66616	0.06	21.02.2014 03:00:00	1.66574	$ 2.45
824	Buy	25.02.2014 19:00:00	1.66802	0.06	26.02.2014 04:15:00	1.66765	$ -2.35
825	Sell	26.02.2014 19:45:00	1.66561	0.06	27.02.2014 05:00:00	1.66693	$ -8.14
826	Buy	28.02.2014 03:15:00	1.6679	0.06	28.02.2014 03:43:00	1.66886	$ 5.76
424	Buy	28.02.2014 15:00:00	1.3796	0.05	28.02.2014 16:25:00	1.3802	$ 3.0
425	Buy	28.02.2014 20:45:00	1.38068	0.05	03.03.2014 18:06:00	1.37313	$ -37.83
827	Sell	04.03.2014 04:30:00	1.66579	0.06	04.03.2014 08:06:00	1.6697	$ -23.46
828	Sell	04.03.2014 19:00:00	1.66777	0.06	04.03.2014 21:34:00	1.66676	$ 6.06
829	Buy	06.03.2014 00:00:00	1.67151	0.06	06.03.2014 06:29:00	1.6725	$ 5.94
830	Buy	06.03.2014 20:00:00	1.67422	0.06	06.03.2014 23:30:00	1.67452	$ 1.8
426	Buy	07.03.2014 13:45:00	1.38618	0.05	07.03.2014 13:51:00	1.38678	$ 3.0
427	Buy	07.03.2014 13:56:00	1.38665	0.05	07.03.2014 14:17:00	1.38725	$ 3.0
831	Sell	10.03.2014 20:15:00	1.66455	0.06	10.03.2014 23:15:00	1.66419	$ 2.16
832	Sell	11.03.2014 13:45:00	1.66253	0.06	11.03.2014 17:30:00	1.66229	$ 1.44
833	Buy	13.03.2014 08:45:00	1.66521	0.06	13.03.2014 09:09:00	1.66623	$ 6.12
428	Buy	13.03.2014 12:30:00	1.39508	0.05	13.03.2014 13:54:00	1.39539	$ 1.55
834	Buy	13.03.2014 15:45:00	1.66827	0.06	13.03.2014 17:00:00	1.66438	$ -23.34
429	Sell	13.03.2014 21:00:00	1.38687	0.05	13.03.2014 23:00:00	1.38696	$ -0.45
430	Sell	14.03.2014 08:45:00	1.38782	0.05	14.03.2014 09:11:00	1.38722	$ 3.0
835	Sell	18.03.2014 19:15:00	1.65875	0.06	19.03.2014 02:45:00	1.6588	$ -0.37
836	Buy	19.03.2014 14:00:00	1.66198	0.06	19.03.2014 15:43:00	1.6632	$ 7.32
431	Sell	19.03.2014 17:00:00	1.39163	0.05	19.03.2014 18:00:00	1.38914	$ 12.45
432	Sell	20.03.2014 14:45:00	1.37759	0.05	20.03.2014 15:35:00	1.37699	$ 3.0
837	Sell	20.03.2014 16:45:00	1.65156	0.06	20.03.2014 17:58:00	1.65028	$ 7.68
433	Sell	20.03.2014 16:00:00	1.3783	0.05	21.03.2014 05:02:00	1.37828	$ 0.1
838	Sell	21.03.2014 10:00:00	1.65079	0.06	21.03.2014 12:30:00	1.64965	$ 6.84
839	Buy	27.03.2014 16:00:00	1.66128	0.06	28.03.2014 00:30:00	1.66144	$ 0.83
840	Buy	31.03.2014 21:00:00	1.66635	0.06	01.04.2014 04:00:00	1.66653	$ 0.95
434	Buy	01.04.2014 18:00:00	1.37941	0.05	01.04.2014 23:05:00	1.37956	$ 0.75
435	Sell	03.04.2014 17:00:00	1.37205	0.05	03.04.2014 18:41:00	1.37145	$ 3.0
841	Sell	03.04.2014 17:00:00	1.65897	0.06	04.04.2014 01:30:00	1.65904	$ -0.49
842	Sell	06.04.2014 23:00:00	1.65813	0.06	07.04.2014 01:15:00	1.65743	$ 4.13
843	Buy	07.04.2014 16:45:00	1.66068	0.06	07.04.2014 19:45:00	1.66112	$ 2.64
844	Buy	09.04.2014 09:15:00	1.67272	0.06	09.04.2014 10:07:00	1.67414	$ 8.52
845	Buy	10.04.2014 03:00:00	1.68012	0.06	10.04.2014 10:45:00	1.67894	$ -7.08
436	Buy	11.04.2014 09:00:00	1.38874	0.05	11.04.2014 10:50:00	1.38971	$ 4.85
846	Sell	11.04.2014 17:00:00	1.67429	0.06	11.04.2014 20:00:00	1.67373	$ 3.36
847	Buy	17.04.2014 10:15:00	1.68231	0.06	17.04.2014 23:54:00	1.67844	$ -23.22
437	Buy	23.04.2014 13:15:00	1.38286	0.05	23.04.2014 14:12:00	1.38417	$ 6.55
848	Buy	25.04.2014 12:00:00	1.68093	0.06	25.04.2014 12:49:00	1.68192	$ 5.94
849	Sell	28.04.2014 03:30:00	1.67935	0.06	28.04.2014 05:00:00	1.67901	$ 2.04
850	Buy	29.04.2014 17:00:00	1.68244	0.06	30.04.2014 03:15:00	1.68276	$ 1.79
851	Buy	01.05.2014 11:45:00	1.68958	0.06	01.05.2014 15:45:00	1.68998	$ 2.4
852	Buy	06.05.2014 15:45:00	1.69771	0.06	06.05.2014 19:00:00	1.69846	$ 4.5
853	Buy	07.05.2014 10:30:00	1.69661	0.06	07.05.2014 11:45:00	1.6973	$ 4.14
854	Sell	09.05.2014 20:15:00	1.68518	0.06	12.05.2014 02:30:00	1.68502	$ 0.89
438	Sell	13.05.2014 13:00:00	1.3724	0.05	13.05.2014 14:51:00	1.37109	$ 6.55
855	Sell	14.05.2014 16:30:00	1.67861	0.06	14.05.2014 17:12:00	1.67767	$ 5.64
439	Sell	15.05.2014 12:45:00	1.36677	0.05	21.05.2014 12:40:00	1.36674	$ 0.13
856	Buy	21.05.2014 15:00:00	1.68797	0.06	21.05.2014 18:30:00	1.6879	$ -0.42
440	Sell	21.05.2014 19:45:00	1.36849	0.05	21.05.2014 23:34:00	1.36857	$ -0.4
857	Sell	22.05.2014 18:45:00	1.68628	0.06	23.05.2014 00:15:00	1.6867	$ -2.59
858	Sell	23.05.2014 14:15:00	1.68454	0.06	23.05.2014 15:42:00	1.68334	$ 7.2
441	Sell	23.05.2014 12:00:00	1.36345	0.05	23.05.2014 15:46:00	1.36289	$ 2.8
859	Sell	23.05.2014 19:00:00	1.68312	0.06	26.05.2014 10:45:00	1.68455	$ -8.65
860	Buy	05.06.2014 11:00:00	1.67563	0.06	05.06.2014 11:04:00	1.67689	$ 7.56
861	Buy	06.06.2014 13:30:00	1.68	0.06	06.06.2014 16:45:00	1.68018	$ 1.08
862	Buy	09.06.2014 09:15:00	1.68107	0.06	09.06.2014 16:45:00	1.67985	$ -7.32
442	Sell	11.06.2014 11:15:00	1.35411	0.05	11.06.2014 14:02:00	1.35393	$ 0.9
863	Buy	11.06.2014 19:00:00	1.67948	0.06	12.06.2014 00:45:00	1.67923	$ -1.9
864	Buy	13.06.2014 10:15:00	1.69623	0.06	13.06.2014 12:55:00	1.6974	$ 7.02
865	Buy	16.06.2014 09:00:00	1.69746	0.06	16.06.2014 12:45:00	1.69743	$ -0.18
866	Sell	24.06.2014 17:30:00	1.69796	0.06	24.06.2014 23:45:00	1.69811	$ -0.9
867	Buy	26.06.2014 13:30:00	1.70057	0.06	26.06.2014 14:38:00	1.70211	$ 9.24
868	Buy	01.07.2014 15:00:00	1.71396	0.06	01.07.2014 16:06:00	1.71514	$ 7.08
869	Buy	02.07.2014 12:15:00	1.71599	0.06	02.07.2014 14:45:00	1.71663	$ 3.84
870	Sell	07.07.2014 17:15:00	1.71338	0.06	07.07.2014 19:45:00	1.71288	$ 3.0
443	Buy	08.07.2014 17:00:00	1.36089	0.05	08.07.2014 19:23:00	1.36122	$ 1.65
871	Buy	15.07.2014 16:45:00	1.71424	0.06	16.07.2014 06:30:00	1.71416	$ -0.61
872	Sell	17.07.2014 17:30:00	1.71128	0.06	17.07.2014 20:00:00	1.71059	$ 4.14
873	Sell	18.07.2014 02:00:00	1.70961	0.06	18.07.2014 07:30:00	1.7099	$ -1.74
874	Sell	18.07.2014 15:45:00	1.70713	0.06	18.07.2014 20:45:00	1.70861	$ -8.88
444	Sell	18.07.2014 17:15:00	1.35195	0.05	21.07.2014 11:49:00	1.35198	$ -0.15
875	Sell	21.07.2014 17:00:00	1.70681	0.06	21.07.2014 22:30:00	1.70743	$ -3.72
445	Sell	23.07.2014 11:00:00	1.34736	0.05	23.07.2014 12:15:00	1.34667	$ 3.45
876	Sell	24.07.2014 17:15:00	1.6985	0.06	25.07.2014 03:15:00	1.6988	$ -1.87
877	Sell	25.07.2014 18:00:00	1.6976	0.06	28.07.2014 02:45:00	1.69776	$ -1.03
878	Sell	30.07.2014 18:15:00	1.69179	0.06	30.07.2014 19:26:00	1.69085	$ 5.64
446	Sell	30.07.2014 18:15:00	1.33931	0.05	31.07.2014 06:37:00	1.33938	$ -0.36
879	Sell	31.07.2014 16:00:00	1.68876	0.06	31.07.2014 19:00:00	1.68839	$ 2.22
880	Sell	04.08.2014 12:15:00	1.68353	0.06	05.08.2014 05:56:00	1.68742	$ -23.41
881	Sell	11.08.2014 12:30:00	1.67892	0.06	11.08.2014 15:30:00	1.67838	$ 3.24
882	Sell	14.08.2014 12:45:00	1.66954	0.06	14.08.2014 13:49:00	1.66859	$ 5.7
447	Buy	14.08.2014 16:15:00	1.33749	0.05	15.08.2014 07:28:00	1.33753	$ 0.12
883	Sell	20.08.2014 08:15:00	1.66302	0.06	20.08.2014 08:30:00	1.66691	$ -23.34
884	Sell	21.08.2014 12:00:00	1.65931	0.06	21.08.2014 17:15:00	1.65849	$ 4.92
885	Buy	29.08.2014 10:30:00	1.65918	0.06	29.08.2014 14:15:00	1.66032	$ 6.84
886	Buy	01.09.2014 11:00:00	1.66139	0.06	01.09.2014 13:07:00	1.66231	$ 5.52
887	Sell	03.09.2014 06:15:00	1.64724	0.06	03.09.2014 11:04:00	1.64634	$ 5.4
888	Sell	03.09.2014 18:45:00	1.6456	0.06	04.09.2014 01:45:00	1.64585	$ -1.72
448	Sell	05.09.2014 08:15:00	1.29468	0.05	05.09.2014 12:29:00	1.29474	$ -0.3
449	Sell	05.09.2014 12:45:00	1.2957	0.05	05.09.2014 15:41:00	1.29574	$ -0.2
889	Sell	05.09.2014 18:15:00	1.63238	0.06	07.09.2014 21:00:00	1.62233	$ 60.3
890	Sell	08.09.2014 00:15:00	1.62236	0.06	08.09.2014 03:30:00	1.6221	$ 1.56
891	Sell	08.09.2014 12:30:00	1.61453	0.06	08.09.2014 14:38:00	1.61841	$ -23.28
892	Sell	08.09.2014 14:39:00	1.61834	0.06	08.09.2014 14:56:00	1.61734	$ 6.0
450	Sell	09.09.2014 05:45:00	1.28823	0.05	09.09.2014 07:31:00	1.28754	$ 3.45
893	Sell	09.09.2014 08:00:00	1.61008	0.06	09.09.2014 10:45:00	1.61395	$ -23.22
894	Sell	09.09.2014 10:46:00	1.61482	0.06	09.09.2014 10:53:00	1.61285	$ 11.82
895	Sell	09.09.2014 10:53:00	1.61265	0.06	09.09.2014 11:16:00	1.61173	$ 5.52
451	Sell	09.09.2014 10:30:00	1.28941	0.05	09.09.2014 12:49:00	1.28896	$ 2.25
896	Sell	09.09.2014 23:30:00	1.61152	0.06	10.09.2014 02:30:00	1.6119	$ -2.35
897	Buy	10.09.2014 23:30:00	1.62032	0.06	11.09.2014 00:25:00	1.6216	$ 7.28
898	Buy	11.09.2014 02:15:00	1.61895	0.06	11.09.2014 03:16:00	1.61991	$ 5.76
899	Buy	11.09.2014 13:45:00	1.62372	0.06	11.09.2014 21:00:00	1.62533	$ 9.66
900	Buy	12.09.2014 01:30:00	1.62349	0.06	12.09.2014 06:34:00	1.62489	$ 8.4
901	Buy	14.09.2014 23:15:00	1.62587	0.06	15.09.2014 05:45:00	1.6246	$ -7.75
902	Sell	16.09.2014 10:15:00	1.61924	0.06	16.09.2014 11:30:00	1.61833	$ 5.46
903	Buy	17.09.2014 18:00:00	1.63012	0.06	17.09.2014 18:34:00	1.63152	$ 8.4
452	Sell	18.09.2014 00:30:00	1.28575	0.05	18.09.2014 05:07:00	1.28575	$ 0.0
453	Sell	18.09.2014 08:45:00	1.28886	0.05	18.09.2014 09:36:00	1.28826	$ 3.0
904	Buy	18.09.2014 15:30:00	1.63506	0.06	18.09.2014 15:35:00	1.63602	$ 5.76
905	Sell	22.09.2014 00:30:00	1.63275	0.06	22.09.2014 07:04:00	1.63669	$ -23.64
906	Buy	23.09.2014 14:00:00	1.63786	0.06	23.09.2014 18:30:00	1.63854	$ 4.08
907	Buy	24.09.2014 06:15:00	1.63881	0.06	24.09.2014 07:36:00	1.63986	$ 6.3
454	Sell	25.09.2014 14:15:00	1.27443	0.05	25.09.2014 15:27:00	1.27303	$ 7.0
908	Sell	26.09.2014 20:45:00	1.6252	0.06	26.09.2014 20:58:00	1.62423	$ 5.82
909	Sell	29.09.2014 06:45:00	1.62421	0.06	29.09.2014 09:02:00	1.62322	$ 5.94
910	Sell	30.09.2014 13:45:00	1.62175	0.06	30.09.2014 17:54:00	1.62077	$ 5.88
911	Sell	30.09.2014 21:45:00	1.62156	0.06	01.10.2014 00:45:00	1.62075	$ 4.79
455	Sell	30.09.2014 13:45:00	1.26096	0.05	01.10.2014 02:26:00	1.26096	$ -0.01
912	Sell	02.10.2014 13:15:00	1.61667	0.06	02.10.2014 13:34:00	1.61524	$ 8.58
913	Sell	02.10.2014 18:30:00	1.61536	0.06	02.10.2014 19:02:00	1.61444	$ 5.52
914	Sell	03.10.2014 19:45:00	1.59742	0.06	05.10.2014 21:00:00	1.59583	$ 9.54
915	Sell	06.10.2014 00:30:00	1.59759	0.06	06.10.2014 07:15:00	1.59721	$ 2.28
916	Sell	06.10.2014 10:15:00	1.59901	0.06	06.10.2014 10:28:00	1.5981	$ 5.46
917	Sell	06.10.2014 12:00:00	1.59922	0.06	06.10.2014 12:35:00	1.59799	$ 7.38
918	Buy	07.10.2014 00:15:00	1.60729	0.06	07.10.2014 02:29:00	1.60341	$ -23.28
456	Buy	06.10.2014 23:45:00	1.26482	0.05	07.10.2014 07:10:00	1.2648	$ -0.18
919	Buy	07.10.2014 09:15:00	1.6072	0.06	07.10.2014 12:12:00	1.6086	$ 8.4
920	Buy	07.10.2014 22:30:00	1.60924	0.06	07.10.2014 23:26:00	1.61024	$ 6.0
921	Buy	08.10.2014 00:00:00	1.60876	0.06	08.10.2014 06:05:00	1.60708	$ -10.08
457	Buy	08.10.2014 00:30:00	1.26502	0.05	08.10.2014 07:48:00	1.26494	$ -0.4
458	Buy	08.10.2014 22:30:00	1.27306	0.05	08.10.2014 23:32:00	1.27424	$ 5.9
922	Buy	08.10.2014 22:45:00	1.61579	0.06	08.10.2014 23:43:00	1.617	$ 7.26
459	Buy	09.10.2014 06:15:00	1.27358	0.05	09.10.2014 06:49:00	1.27501	$ 7.15
923	Buy	09.10.2014 06:15:00	1.61637	0.06	09.10.2014 06:49:00	1.61729	$ 5.52
924	Buy	09.10.2014 12:30:00	1.61951	0.06	09.10.2014 15:02:00	1.61553	$ -23.88
925	Buy	09.10.2014 15:03:00	1.616	0.06	09.10.2014 15:58:00	1.61211	$ -23.34
926	Sell	10.10.2014 16:00:00	1.60468	0.06	12.10.2014 22:15:00	1.60855	$ -23.22
927	Sell	13.10.2014 20:15:00	1.60758	0.06	13.10.2014 22:30:00	1.60732	$ 1.56
460	Buy	13.10.2014 23:45:00	1.27296	0.05	14.10.2014 02:32:00	1.27297	$ -0.03
928	Sell	14.10.2014 01:45:00	1.60777	0.06	14.10.2014 03:36:00	1.60672	$ 6.3
929	Sell	15.10.2014 03:00:00	1.5905	0.06	15.10.2014 07:45:00	1.58993	$ 3.42
930	Sell	15.10.2014 08:30:00	1.5924	0.06	15.10.2014 08:36:00	1.59056	$ 11.04
931	Buy	16.10.2014 00:00:00	1.59896	0.06	16.10.2014 00:34:00	1.60021	$ 7.5
932	Buy	16.10.2014 05:15:00	1.59759	0.06	16.10.2014 06:51:00	1.59867	$ 6.48
461	Buy	16.10.2014 06:15:00	1.27973	0.05	16.10.2014 08:07:00	1.28224	$ 12.55
933	Buy	16.10.2014 22:15:00	1.60724	0.06	16.10.2014 23:00:00	1.6084	$ 6.96
934	Buy	17.10.2014 01:15:00	1.60705	0.06	17.10.2014 01:35:00	1.60816	$ 6.66
935	Buy	17.10.2014 13:30:00	1.60867	0.06	17.10.2014 15:21:00	1.60973	$ 6.36
936	Buy	17.10.2014 20:00:00	1.60895	0.06	19.10.2014 21:01:00	1.6103	$ 8.1
937	Buy	19.10.2014 22:30:00	1.60869	0.06	20.10.2014 01:39:00	1.60963	$ 5.51
938	Buy	20.10.2014 06:15:00	1.6097	0.06	20.10.2014 07:42:00	1.6106	$ 5.4
939	Buy	20.10.2014 21:45:00	1.61615	0.06	21.10.2014 03:30:00	1.61673	$ 3.35
940	Buy	21.10.2014 10:00:00	1.61481	0.06	21.10.2014 11:40:00	1.61574	$ 5.58
941	Sell	22.10.2014 15:15:00	1.6076	0.06	22.10.2014 15:47:00	1.60662	$ 5.88
942	Sell	23.10.2014 05:00:00	1.60555	0.06	23.10.2014 06:44:00	1.60451	$ 6.24
462	Sell	23.10.2014 10:45:00	1.26709	0.05	23.10.2014 11:37:00	1.26649	$ 3.0
943	Sell	23.10.2014 12:00:00	1.60266	0.06	23.10.2014 14:06:00	1.60125	$ 8.46
944	Sell	23.10.2014 14:45:00	1.60393	0.06	23.10.2014 15:07:00	1.60296	$ 5.82
945	Sell	23.10.2014 16:15:00	1.60461	0.06	23.10.2014 16:42:00	1.60369	$ 5.52
946	Sell	24.10.2014 04:00:00	1.60373	0.06	24.10.2014 06:45:00	1.6025	$ 7.38
947	Buy	24.10.2014 17:00:00	1.6073	0.06	24.10.2014 17:22:00	1.60833	$ 6.18
948	Buy	27.10.2014 17:15:00	1.61268	0.06	27.10.2014 18:33:00	1.6136	$ 5.52
949	Buy	27.10.2014 20:15:00	1.61252	0.06	28.10.2014 00:00:00	1.61231	$ -1.39
950	Buy	28.10.2014 16:00:00	1.61582	0.06	29.10.2014 00:03:00	1.61418	$ -9.97
463	Sell	30.10.2014 10:15:00	1.25972	0.05	30.10.2014 10:40:00	1.25912	$ 3.0
951	Sell	30.10.2014 09:30:00	1.59897	0.06	30.10.2014 12:15:00	1.5982	$ 4.62
952	Sell	30.10.2014 14:15:00	1.6024	0.06	30.10.2014 15:20:00	1.60109	$ 7.86
953	Sell	30.10.2014 16:15:00	1.60279	0.06	30.10.2014 17:12:00	1.60121	$ 9.48
954	Sell	30.10.2014 21:15:00	1.60058	0.06	30.10.2014 23:00:00	1.59946	$ 6.72
464	Sell	30.10.2014 13:15:00	1.25984	0.05	31.10.2014 02:09:00	1.25992	$ -0.41
955	Sell	31.10.2014 07:45:00	1.59893	0.06	31.10.2014 09:06:00	1.5979	$ 6.18
465	Sell	31.10.2014 16:00:00	1.25293	0.05	31.10.2014 19:00:00	1.25282	$ 0.55
466	Buy	04.11.2014 06:45:00	1.25168	0.05	04.11.2014 10:17:00	1.25158	$ -0.5
956	Sell	05.11.2014 12:45:00	1.59121	0.07	05.11.2014 13:58:00	1.59513	$ -27.44
957	Sell	05.11.2014 14:00:00	1.59659	0.06	05.11.2014 15:14:00	1.59566	$ 5.58
467	Sell	05.11.2014 21:30:00	1.24864	0.05	05.11.2014 23:11:00	1.24767	$ 4.85
958	Sell	07.11.2014 00:00:00	1.58396	0.06	07.11.2014 01:45:00	1.58338	$ 3.48
468	Sell	07.11.2014 02:30:00	1.23854	0.05	07.11.2014 04:31:00	1.23792	$ 3.1
959	Sell	07.11.2014 07:30:00	1.58406	0.06	07.11.2014 07:48:00	1.58314	$ 5.52
469	Sell	07.11.2014 07:15:00	1.23875	0.05	07.11.2014 13:45:00	1.23815	$ 3.0
470	Sell	11.11.2014 11:15:00	1.24209	0.05	11.11.2014 15:16:00	1.24175	$ 1.7
960	Buy	11.11.2014 21:45:00	1.59188	0.06	12.11.2014 00:00:00	1.59247	$ 3.41
961	Buy	12.11.2014 01:15:00	1.59077	0.06	12.11.2014 02:23:00	1.59217	$ 8.4
962	Buy	12.11.2014 04:45:00	1.59066	0.06	12.11.2014 05:45:00	1.59156	$ 5.4
963	Buy	12.11.2014 09:15:00	1.59006	0.07	12.11.2014 09:31:00	1.59146	$ 9.8
471	Sell	12.11.2014 21:45:00	1.24405	0.05	12.11.2014 22:47:00	1.24333	$ 3.6
964	Sell	14.11.2014 07:30:00	1.56771	0.07	14.11.2014 11:21:00	1.5668	$ 6.37
965	Sell	14.11.2014 17:15:00	1.5672	0.07	14.11.2014 17:38:00	1.56621	$ 6.93
966	Sell	14.11.2014 19:30:00	1.56933	0.07	14.11.2014 19:52:00	1.5681	$ 8.61
472	Buy	14.11.2014 21:45:00	1.25229	0.05	16.11.2014 22:04:00	1.25289	$ 3.0
967	Sell	17.11.2014 00:15:00	1.56864	0.07	17.11.2014 01:02:00	1.56767	$ 6.79
968	Buy	17.11.2014 06:30:00	1.57151	0.07	17.11.2014 08:01:00	1.56762	$ -27.23
969	Sell	17.11.2014 12:45:00	1.56515	0.07	17.11.2014 13:12:00	1.56424	$ 6.37
473	Buy	18.11.2014 13:00:00	1.25057	0.05	18.11.2014 13:22:00	1.25214	$ 7.85
970	Buy	19.11.2014 15:00:00	1.56637	0.07	19.11.2014 17:35:00	1.56786	$ 10.43
971	Buy	20.11.2014 04:15:00	1.5667	0.07	20.11.2014 04:48:00	1.56768	$ 6.86
972	Buy	20.11.2014 21:30:00	1.5694	0.07	21.11.2014 00:15:00	1.56977	$ 2.44
973	Sell	21.11.2014 21:00:00	1.56613	0.07	21.11.2014 21:11:00	1.56514	$ 6.93
974	Sell	24.11.2014 01:30:00	1.56545	0.07	24.11.2014 08:00:00	1.56592	$ -3.29
975	Buy	25.11.2014 21:45:00	1.57047	0.07	25.11.2014 23:41:00	1.5717	$ 8.61
976	Buy	26.11.2014 02:45:00	1.57043	0.07	26.11.2014 06:15:00	1.57084	$ 2.87
977	Buy	27.11.2014 02:00:00	1.57806	0.07	27.11.2014 02:04:00	1.57908	$ 7.14
978	Buy	27.11.2014 08:45:00	1.57817	0.07	27.11.2014 13:41:00	1.57429	$ -27.16
979	Sell	27.11.2014 20:45:00	1.57393	0.07	27.11.2014 22:45:00	1.57268	$ 8.75
474	Sell	28.11.2014 19:30:00	1.24451	0.05	30.11.2014 23:15:00	1.24454	$ -0.15
980	Sell	28.11.2014 21:00:00	1.56375	0.07	30.11.2014 23:30:00	1.56245	$ 9.1
981	Sell	01.12.2014 04:45:00	1.56156	0.07	01.12.2014 08:00:00	1.56074	$ 5.74
982	Buy	01.12.2014 21:30:00	1.57375	0.07	02.12.2014 04:15:00	1.57353	$ -1.69
983	Buy	04.12.2014 02:45:00	1.56882	0.07	04.12.2014 06:30:00	1.56832	$ -3.5
984	Sell	05.12.2014 07:45:00	1.56623	0.07	05.12.2014 08:09:00	1.56516	$ 7.49
985	Sell	08.12.2014 01:30:00	1.5578	0.07	08.12.2014 03:03:00	1.55689	$ 6.37
986	Sell	08.12.2014 09:30:00	1.55777	0.07	08.12.2014 11:17:00	1.56169	$ -27.44
987	Buy	08.12.2014 21:30:00	1.56472	0.07	08.12.2014 22:56:00	1.56574	$ 7.14
988	Buy	09.12.2014 02:15:00	1.56388	0.07	09.12.2014 06:00:00	1.56448	$ 4.2
989	Buy	09.12.2014 10:00:00	1.56434	0.07	09.12.2014 10:38:00	1.56546	$ 7.84
990	Buy	09.12.2014 19:15:00	1.56616	0.07	09.12.2014 22:45:00	1.56703	$ 6.09
475	Buy	09.12.2014 17:30:00	1.23901	0.05	09.12.2014 23:37:00	1.23897	$ -0.2
991	Buy	10.12.2014 01:30:00	1.56664	0.07	10.12.2014 03:45:00	1.56741	$ 5.39
992	Buy	10.12.2014 08:30:00	1.567	0.07	10.12.2014 09:00:00	1.56865	$ 11.55
476	Buy	10.12.2014 07:30:00	1.23866	0.05	10.12.2014 09:01:00	1.23933	$ 3.35
993	Buy	11.12.2014 01:30:00	1.57175	0.07	11.12.2014 02:20:00	1.5732	$ 10.15
994	Buy	11.12.2014 03:00:00	1.57158	0.07	11.12.2014 06:45:00	1.57168	$ 0.7
477	Sell	11.12.2014 21:45:00	1.24061	0.05	11.12.2014 23:48:00	1.23948	$ 5.65
995	Sell	16.12.2014 02:45:00	1.56481	0.07	16.12.2014 08:15:00	1.56428	$ 3.71
996	Buy	16.12.2014 16:30:00	1.57238	0.07	16.12.2014 17:00:00	1.57328	$ 6.3
997	Buy	17.12.2014 03:00:00	1.57277	0.07	17.12.2014 07:15:00	1.5729	$ 0.91
478	Buy	17.12.2014 03:15:00	1.2496	0.06	17.12.2014 07:16:00	1.24953	$ -0.42
998	Sell	17.12.2014 19:15:00	1.56842	0.07	17.12.2014 19:32:00	1.56702	$ 9.8
479	Sell	18.12.2014 03:15:00	1.23478	0.05	18.12.2014 06:20:00	1.2341	$ 3.4
999	Sell	18.12.2014 09:15:00	1.56331	0.07	18.12.2014 09:58:00	1.56191	$ 9.8
480	Sell	18.12.2014 11:15:00	1.2337	0.06	18.12.2014 11:42:00	1.23223	$ 8.82
481	Sell	18.12.2014 20:45:00	1.22869	0.06	18.12.2014 23:42:00	1.22856	$ 0.78
1000	Buy	18.12.2014 23:30:00	1.56642	0.07	19.12.2014 07:15:00	1.5665	$ 0.41
1001	Sell	19.12.2014 20:00:00	1.56344	0.07	19.12.2014 21:59:00	1.56232	$ 7.84
482	Sell	19.12.2014 21:30:00	1.22334	0.06	21.12.2014 22:16:00	1.22264	$ 4.2
1002	Sell	22.12.2014 12:30:00	1.56302	0.07	22.12.2014 13:10:00	1.56162	$ 9.8
1003	Sell	23.12.2014 07:30:00	1.55966	0.07	23.12.2014 08:00:00	1.55845	$ 8.47
1004	Sell	23.12.2014 17:15:00	1.55236	0.07	23.12.2014 18:06:00	1.55138	$ 6.86
1005	Sell	23.12.2014 23:30:00	1.55208	0.07	24.12.2014 02:45:00	1.55148	$ 4.12
483	Sell	30.12.2014 07:45:00	1.21526	0.06	30.12.2014 10:31:00	1.21511	$ 0.9
1006	Buy	31.12.2014 03:30:00	1.55647	0.07	31.12.2014 08:44:00	1.55751	$ 7.28
484	Sell	02.01.2015 08:15:00	1.2064	0.06	02.01.2015 08:52:00	1.20504	$ 8.16
1007	Sell	05.01.2015 19:00:00	1.52487	0.07	05.01.2015 22:00:00	1.52494	$ -0.49
1008	Sell	06.01.2015 02:15:00	1.52652	0.07	06.01.2015 04:15:00	1.52603	$ 3.43
485	Sell	06.01.2015 16:45:00	1.19385	0.06	06.01.2015 17:06:00	1.19325	$ 3.6
1009	Sell	06.01.2015 19:00:00	1.51885	0.07	06.01.2015 19:32:00	1.51794	$ 6.37
1010	Sell	07.01.2015 03:45:00	1.51433	0.07	07.01.2015 06:30:00	1.51331	$ 7.14
486	Sell	07.01.2015 17:45:00	1.18311	0.06	07.01.2015 19:01:00	1.18251	$ 3.6
1011	Sell	07.01.2015 18:15:00	1.50976	0.07	08.01.2015 01:30:00	1.51047	$ -5.22
487	Sell	08.01.2015 14:00:00	1.17874	0.06	08.01.2015 15:31:00	1.17814	$ 3.6
488	Sell	08.01.2015 16:45:00	1.18138	0.06	08.01.2015 18:53:00	1.18001	$ 8.22
1012	Buy	12.01.2015 01:15:00	1.51704	0.07	12.01.2015 06:30:00	1.5176	$ 3.92
1013	Buy	12.01.2015 22:15:00	1.51718	0.07	13.01.2015 02:25:00	1.51819	$ 6.92
1014	Buy	13.01.2015 04:45:00	1.51709	0.07	13.01.2015 08:23:00	1.5132	$ -27.23
489	Sell	14.01.2015 04:30:00	1.17809	0.06	14.01.2015 09:30:00	1.17667	$ 8.52
1015	Buy	15.01.2015 02:15:00	1.52329	0.07	15.01.2015 04:15:00	1.52411	$ 5.74
1016	Buy	15.01.2015 05:30:00	1.52291	0.07	15.01.2015 09:33:00	1.51902	$ -27.23
490	Sell	15.01.2015 18:45:00	1.16299	0.06	15.01.2015 19:06:00	1.1616	$ 8.34
1017	Sell	15.01.2015 19:00:00	1.51892	0.07	15.01.2015 20:53:00	1.51752	$ 9.8
1018	Sell	15.01.2015 23:15:00	1.51897	0.07	15.01.2015 23:51:00	1.51793	$ 7.28
491	Sell	15.01.2015 21:45:00	1.16298	0.06	16.01.2015 00:33:00	1.16238	$ 3.59
492	Sell	16.01.2015 03:15:00	1.16454	0.06	16.01.2015 03:42:00	1.16394	$ 3.6
493	Sell	16.01.2015 18:00:00	1.15473	0.06	16.01.2015 18:08:00	1.15413	$ 3.6
1019	Sell	16.01.2015 18:30:00	1.51531	0.07	16.01.2015 19:01:00	1.51434	$ 6.79
494	Sell	16.01.2015 18:12:00	1.15453	0.06	16.01.2015 19:26:00	1.15393	$ 3.6
495	Sell	16.01.2015 20:00:00	1.15852	0.06	16.01.2015 20:34:00	1.15695	$ 9.42
1020	Sell	16.01.2015 19:45:00	1.51584	0.07	16.01.2015 21:33:00	1.51486	$ 6.86
1021	Sell	19.01.2015 08:45:00	1.51493	0.07	19.01.2015 13:00:00	1.51448	$ 3.15
1022	Sell	20.01.2015 08:45:00	1.5114	0.07	20.01.2015 09:39:00	1.51534	$ -27.58
1023	Sell	22.01.2015 23:30:00	1.50252	0.07	22.01.2015 23:53:00	1.50094	$ 11.06
496	Sell	23.01.2015 08:15:00	1.13534	0.06	23.01.2015 08:34:00	1.13386	$ 8.88
1024	Sell	23.01.2015 08:45:00	1.50043	0.07	23.01.2015 08:51:00	1.49903	$ 9.8
497	Sell	23.01.2015 15:30:00	1.12733	0.06	23.01.2015 15:53:00	1.12481	$ 15.12
1025	Sell	23.01.2015 14:00:00	1.49934	0.07	23.01.2015 16:00:00	1.50321	$ -27.09
498	Sell	23.01.2015 16:45:00	1.12857	0.06	23.01.2015 16:57:00	1.12797	$ 3.6
1026	Sell	23.01.2015 16:01:00	1.50267	0.07	23.01.2015 17:30:00	1.5017	$ 6.79
1027	Sell	26.01.2015 05:45:00	1.50069	0.07	26.01.2015 08:00:00	1.50464	$ -27.65
499	Buy	27.01.2015 17:45:00	1.13376	0.06	27.01.2015 18:04:00	1.13562	$ 11.16
1028	Buy	27.01.2015 21:45:00	1.51876	0.07	27.01.2015 21:57:00	1.51966	$ 6.3
500	Buy	28.01.2015 00:15:00	1.1355	0.06	28.01.2015 00:42:00	1.1361	$ 3.6
1029	Buy	28.01.2015 00:15:00	1.51726	0.07	28.01.2015 06:15:00	1.51827	$ 7.07
501	Buy	28.01.2015 00:43:00	1.13616	0.06	28.01.2015 06:16:00	1.13755	$ 8.34
1030	Buy	28.01.2015 14:30:00	1.51882	0.07	28.01.2015 19:55:00	1.51493	$ -27.23
1031	Sell	29.01.2015 00:15:00	1.51487	0.07	29.01.2015 03:30:00	1.5142	$ 4.69
1032	Sell	29.01.2015 20:15:00	1.50608	0.07	30.01.2015 02:45:00	1.50725	$ -8.27
1033	Sell	30.01.2015 08:30:00	1.50882	0.07	30.01.2015 08:51:00	1.50744	$ 9.66
1034	Sell	30.01.2015 18:30:00	1.50342	0.07	30.01.2015 21:18:00	1.50731	$ -27.23
1035	Sell	03.02.2015 02:15:00	1.50415	0.07	03.02.2015 03:42:00	1.50323	$ 6.44
1036	Buy	03.02.2015 23:00:00	1.51464	0.07	03.02.2015 23:05:00	1.51557	$ 6.51
1037	Buy	04.02.2015 00:00:00	1.51426	0.07	04.02.2015 00:10:00	1.51547	$ 8.47
502	Buy	03.02.2015 22:30:00	1.14736	0.06	04.02.2015 05:16:00	1.14726	$ -0.7
503	Buy	04.02.2015 07:15:00	1.14644	0.06	04.02.2015 07:42:00	1.14704	$ 3.6
504	Buy	04.02.2015 08:30:00	1.14522	0.06	04.02.2015 08:56:00	1.14582	$ 3.6
1038	Buy	04.02.2015 15:45:00	1.52133	0.07	04.02.2015 16:14:00	1.52231	$ 6.86
1039	Buy	04.02.2015 17:30:00	1.52065	0.07	04.02.2015 19:05:00	1.52167	$ 7.14
505	Buy	04.02.2015 13:45:00	1.14361	0.06	04.02.2015 20:39:00	1.1447	$ 6.54
1040	Buy	04.02.2015 21:30:00	1.51879	0.07	05.02.2015 02:30:00	1.51908	$ 1.57
506	Sell	05.02.2015 01:45:00	1.13452	0.06	05.02.2015 05:39:00	1.13445	$ 0.42
1041	Buy	05.02.2015 21:45:00	1.53287	0.07	06.02.2015 04:15:00	1.53345	$ 3.91
507	Buy	05.02.2015 23:30:00	1.14703	0.06	06.02.2015 05:04:00	1.14705	$ 0.02
1042	Buy	06.02.2015 07:30:00	1.53171	0.07	06.02.2015 10:30:00	1.5326	$ 6.23
1043	Sell	09.02.2015 02:15:00	1.52572	0.07	09.02.2015 07:00:00	1.52507	$ 4.55
1044	Sell	09.02.2015 23:30:00	1.5227	0.07	09.02.2015 23:53:00	1.5217	$ 7.0
1045	Buy	11.02.2015 14:30:00	1.52814	0.07	11.02.2015 15:19:00	1.52428	$ -27.02
1046	Sell	12.02.2015 00:30:00	1.52451	0.07	12.02.2015 00:49:00	1.5235	$ 7.07
1047	Buy	12.02.2015 22:00:00	1.53847	0.07	12.02.2015 23:52:00	1.53949	$ 7.14
508	Buy	13.02.2015 01:15:00	1.13966	0.06	13.02.2015 03:49:00	1.14077	$ 6.66
1048	Buy	13.02.2015 07:30:00	1.54001	0.07	13.02.2015 13:45:00	1.53971	$ -2.1
509	Buy	13.02.2015 10:30:00	1.14212	0.06	13.02.2015 15:03:00	1.14255	$ 2.58
1049	Buy	13.02.2015 16:45:00	1.53904	0.07	13.02.2015 17:56:00	1.54003	$ 6.93
1050	Buy	13.02.2015 21:45:00	1.53894	0.07	13.02.2015 21:57:00	1.54007	$ 7.91
1051	Sell	17.02.2015 01:30:00	1.53639	0.07	17.02.2015 07:15:00	1.53656	$ -1.19
1052	Sell	17.02.2015 18:00:00	1.53622	0.07	17.02.2015 18:30:00	1.53519	$ 7.21
510	Buy	17.02.2015 23:00:00	1.14113	0.06	18.02.2015 02:34:00	1.14118	$ 0.2
511	Sell	24.02.2015 11:30:00	1.1328	0.06	24.02.2015 14:15:00	1.13198	$ 4.92
1053	Buy	25.02.2015 12:00:00	1.54989	0.07	25.02.2015 15:45:00	1.54979	$ -0.7
1054	Buy	26.02.2015 07:45:00	1.55309	0.07	26.02.2015 13:00:00	1.54922	$ -27.09
1055	Sell	26.02.2015 23:45:00	1.54175	0.07	27.02.2015 07:00:00	1.54301	$ -8.9
512	Sell	26.02.2015 23:45:00	1.12034	0.06	27.02.2015 07:01:00	1.12029	$ 0.29
513	Sell	27.02.2015 09:00:00	1.12179	0.06	27.02.2015 10:17:00	1.12119	$ 3.6
1056	Sell	27.02.2015 12:15:00	1.54361	0.07	27.02.2015 14:15:00	1.54228	$ 9.31
514	Sell	05.03.2015 11:00:00	1.1053	0.06	05.03.2015 13:57:00	1.10378	$ 9.12
1057	Sell	05.03.2015 22:45:00	1.52541	0.07	06.03.2015 00:13:00	1.52426	$ 7.97
515	Sell	05.03.2015 19:30:00	1.1028	0.06	06.03.2015 00:19:00	1.10284	$ -0.25
516	Sell	06.03.2015 19:30:00	1.0863	0.06	06.03.2015 21:25:00	1.08472	$ 9.48
1058	Sell	08.03.2015 23:15:00	1.50627	0.07	09.03.2015 01:47:00	1.5053	$ 6.71
1059	Sell	09.03.2015 08:15:00	1.50887	0.07	09.03.2015 15:45:00	1.50962	$ -5.25
517	Sell	10.03.2015 07:30:00	1.08125	0.06	10.03.2015 08:20:00	1.07873	$ 15.12
518	Sell	10.03.2015 12:45:00	1.07774	0.06	10.03.2015 12:48:00	1.07714	$ 3.6
519	Sell	10.03.2015 12:49:00	1.07742	0.06	10.03.2015 12:59:00	1.07491	$ 15.06
520	Sell	10.03.2015 13:45:00	1.07837	0.06	10.03.2015 13:58:00	1.07677	$ 9.6
521	Sell	10.03.2015 14:00:00	1.07687	0.06	10.03.2015 14:10:00	1.07523	$ 9.84
522	Sell	10.03.2015 23:30:00	1.07027	0.06	11.03.2015 02:16:00	1.07028	$ -0.07
523	Sell	11.03.2015 05:30:00	1.06885	0.06	11.03.2015 07:05:00	1.06825	$ 3.6
524	Sell	11.03.2015 22:45:00	1.05549	0.06	11.03.2015 23:56:00	1.05489	$ 3.6
525	Sell	12.03.2015 06:15:00	1.05371	0.06	12.03.2015 07:45:00	1.0612	$ -44.94
1060	Sell	12.03.2015 20:30:00	1.48983	0.07	12.03.2015 20:48:00	1.48874	$ 7.63
526	Sell	13.03.2015 20:30:00	1.04935	0.06	15.03.2015 21:01:00	1.04747	$ 11.28
1061	Sell	16.03.2015 00:00:00	1.47529	0.07	16.03.2015 05:00:00	1.47537	$ -0.56
1062	Sell	16.03.2015 09:00:00	1.4794	0.07	16.03.2015 09:24:00	1.47847	$ 6.51
527	Buy	17.03.2015 15:15:00	1.06047	0.06	17.03.2015 15:34:00	1.06107	$ 3.6
1063	Sell	17.03.2015 18:15:00	1.4755	0.07	17.03.2015 19:30:00	1.47444	$ 7.42
1064	Sell	18.03.2015 00:45:00	1.47611	0.07	18.03.2015 06:30:00	1.4756	$ 3.57
1065	Sell	18.03.2015 16:00:00	1.46849	0.07	18.03.2015 17:07:00	1.47237	$ -27.16
1066	Buy	18.03.2015 23:00:00	1.49427	0.07	18.03.2015 23:53:00	1.49567	$ 9.8
528	Buy	18.03.2015 22:45:00	1.08312	0.06	18.03.2015 23:54:00	1.08469	$ 9.42
1067	Buy	19.03.2015 01:45:00	1.49364	0.07	19.03.2015 03:51:00	1.48975	$ -27.23
1068	Buy	19.03.2015 03:52:00	1.48972	0.07	19.03.2015 05:42:00	1.49073	$ 7.07
529	Buy	19.03.2015 02:45:00	1.08229	0.06	19.03.2015 07:17:00	1.07481	$ -44.88
1069	Buy	19.03.2015 12:30:00	1.48522	0.07	19.03.2015 13:07:00	1.48632	$ 7.7
1070	Sell	19.03.2015 20:30:00	1.47349	0.07	20.03.2015 01:43:00	1.4774	$ -27.45
1071	Sell	20.03.2015 01:45:00	1.47721	0.07	20.03.2015 04:27:00	1.47616	$ 7.35
530	Sell	19.03.2015 22:30:00	1.06643	0.06	20.03.2015 07:04:00	1.06643	$ -0.01
531	Buy	20.03.2015 19:15:00	1.08073	0.06	20.03.2015 20:40:00	1.08258	$ 11.1
1072	Buy	23.03.2015 00:00:00	1.49441	0.07	23.03.2015 04:10:00	1.49581	$ 9.8
1073	Buy	23.03.2015 07:00:00	1.49061	0.07	23.03.2015 08:08:00	1.48674	$ -27.09
532	Buy	23.03.2015 22:00:00	1.09467	0.06	23.03.2015 22:34:00	1.09527	$ 3.6
1074	Buy	24.03.2015 00:00:00	1.49511	0.07	24.03.2015 05:45:00	1.49423	$ -6.16
533	Buy	24.03.2015 00:30:00	1.09444	0.06	24.03.2015 06:05:00	1.09496	$ 3.12
1075	Buy	24.03.2015 07:00:00	1.49291	0.07	24.03.2015 07:29:00	1.49431	$ 9.8
1076	Sell	25.03.2015 00:45:00	1.48486	0.07	25.03.2015 05:00:00	1.4859	$ -7.28
534	Buy	24.03.2015 13:15:00	1.09527	0.06	25.03.2015 08:09:00	1.09583	$ 3.26
535	Buy	26.03.2015 11:15:00	1.10021	0.06	26.03.2015 12:23:00	1.10177	$ 9.36
1077	Sell	26.03.2015 17:00:00	1.48671	0.07	26.03.2015 17:06:00	1.48563	$ 7.56
536	Sell	26.03.2015 23:45:00	1.08854	0.06	27.03.2015 01:47:00	1.0879	$ 3.83
1078	Sell	27.03.2015 00:45:00	1.48588	0.07	27.03.2015 02:15:00	1.48474	$ 7.98
537	Sell	27.03.2015 11:15:00	1.08436	0.06	27.03.2015 16:10:00	1.09189	$ -45.18
1079	Sell	30.03.2015 08:15:00	1.48591	0.07	30.03.2015 08:58:00	1.48446	$ 10.15
1080	Sell	31.03.2015 11:00:00	1.47989	0.07	31.03.2015 11:51:00	1.47863	$ 8.82
538	Sell	31.03.2015 12:15:00	1.0763	0.06	31.03.2015 12:53:00	1.07485	$ 8.7
539	Sell	31.03.2015 19:15:00	1.07456	0.06	31.03.2015 21:02:00	1.07396	$ 3.6
1081	Buy	31.03.2015 20:15:00	1.48286	0.07	01.04.2015 00:00:00	1.48299	$ 0.76
1082	Buy	01.04.2015 06:45:00	1.48467	0.07	01.04.2015 08:38:00	1.4808	$ -27.09
540	Buy	02.04.2015 20:00:00	1.08812	0.06	03.04.2015 05:03:00	1.08805	$ -0.52
541	Buy	03.04.2015 16:15:00	1.0977	0.06	05.04.2015 21:02:00	1.09953	$ 10.98
1083	Buy	06.04.2015 17:45:00	1.493	0.07	06.04.2015 19:06:00	1.48907	$ -27.51
1084	Buy	06.04.2015 19:07:00	1.48837	0.07	06.04.2015 19:14:00	1.49011	$ 12.18
1085	Buy	06.04.2015 19:14:00	1.49031	0.06	07.04.2015 02:15:00	1.48983	$ -3.01
1086	Sell	07.04.2015 02:15:00	1.48983	0.06	07.04.2015 07:00:00	1.48924	$ 3.54
1087	Sell	08.04.2015 00:15:00	1.48252	0.07	08.04.2015 06:34:00	1.4864	$ -27.16
542	Sell	07.04.2015 23:00:00	1.0825	0.06	08.04.2015 14:15:00	1.0826	$ -0.61
1088	Sell	09.04.2015 10:45:00	1.4824	0.07	09.04.2015 12:31:00	1.481	$ 9.8
543	Sell	09.04.2015 10:45:00	1.07668	0.06	09.04.2015 12:58:00	1.07498	$ 10.2
1089	Sell	09.04.2015 20:45:00	1.47132	0.07	10.04.2015 03:00:00	1.47092	$ 2.72
544	Sell	09.04.2015 20:30:00	1.06611	0.06	10.04.2015 06:20:00	1.06617	$ -0.37
1090	Sell	10.04.2015 13:30:00	1.46451	0.07	10.04.2015 20:15:00	1.46395	$ 3.92
545	Sell	10.04.2015 20:00:00	1.06086	0.06	10.04.2015 20:41:00	1.06026	$ 3.6
1091	Sell	12.04.2015 23:30:00	1.46441	0.07	13.04.2015 02:08:00	1.46301	$ 9.72
1092	Sell	13.04.2015 12:15:00	1.46244	0.07	13.04.2015 13:07:00	1.46632	$ -27.16
1093	Buy	14.04.2015 03:45:00	1.4668	0.07	14.04.2015 06:57:00	1.46771	$ 6.37
546	Buy	14.04.2015 16:45:00	1.06585	0.06	14.04.2015 17:41:00	1.06645	$ 3.6
547	Buy	14.04.2015 18:30:00	1.06572	0.06	15.04.2015 06:37:00	1.06608	$ 2.06
1094	Buy	15.04.2015 21:45:00	1.48342	0.07	16.04.2015 00:15:00	1.48486	$ 9.62
1095	Buy	16.04.2015 04:15:00	1.48385	0.07	16.04.2015 07:13:00	1.48525	$ 9.8
548	Buy	16.04.2015 04:15:00	1.06968	0.06	16.04.2015 10:24:00	1.06986	$ 1.08
549	Buy	16.04.2015 20:30:00	1.07609	0.06	16.04.2015 23:19:00	1.07675	$ 3.96
1096	Buy	16.04.2015 22:30:00	1.49298	0.07	17.04.2015 00:13:00	1.49407	$ 7.48
1097	Buy	17.04.2015 04:00:00	1.49264	0.07	17.04.2015 05:40:00	1.49373	$ 7.63
1098	Buy	17.04.2015 13:15:00	1.4975	0.07	17.04.2015 13:46:00	1.4989	$ 9.8
1099	Buy	19.04.2015 23:00:00	1.49518	0.07	19.04.2015 23:32:00	1.49661	$ 10.01
550	Sell	21.04.2015 09:30:00	1.06901	0.06	21.04.2015 10:21:00	1.06841	$ 3.6
1100	Sell	21.04.2015 10:00:00	1.48858	0.07	21.04.2015 13:27:00	1.48743	$ 8.05
551	Sell	21.04.2015 11:30:00	1.06965	0.06	21.04.2015 13:58:00	1.06905	$ 3.6
1101	Buy	21.04.2015 18:15:00	1.49302	0.07	22.04.2015 02:30:00	1.49326	$ 1.53
1102	Buy	23.04.2015 02:45:00	1.50163	0.07	23.04.2015 03:38:00	1.50291	$ 8.96
552	Buy	23.04.2015 19:45:00	1.08246	0.06	24.04.2015 00:46:00	1.0824	$ -0.46
1103	Buy	23.04.2015 22:45:00	1.50529	0.07	24.04.2015 04:45:00	1.50471	$ -4.21
553	Buy	24.04.2015 10:00:00	1.08535	0.06	24.04.2015 12:37:00	1.08595	$ 3.6
1104	Buy	27.04.2015 06:45:00	1.51655	0.07	27.04.2015 07:34:00	1.51758	$ 7.21
1105	Buy	27.04.2015 08:15:00	1.51448	0.07	27.04.2015 13:45:00	1.51491	$ 3.01
554	Buy	28.04.2015 05:00:00	1.08733	0.06	28.04.2015 05:50:00	1.08856	$ 7.38
1106	Buy	28.04.2015 08:30:00	1.52197	0.07	28.04.2015 08:30:00	1.51801	$ -27.72
1107	Buy	28.04.2015 08:31:00	1.5179	0.07	28.04.2015 08:42:00	1.51899	$ 7.63
1108	Buy	28.04.2015 08:42:00	1.51919	0.07	28.04.2015 08:55:00	1.52059	$ 9.8
1109	Buy	29.04.2015 00:00:00	1.53328	0.07	29.04.2015 01:00:00	1.53431	$ 7.21
555	Buy	28.04.2015 23:15:00	1.09732	0.06	29.04.2015 07:00:00	1.09792	$ 3.5
1110	Buy	29.04.2015 18:00:00	1.5446	0.07	29.04.2015 18:17:00	1.5408	$ -26.6
556	Buy	29.04.2015 18:30:00	1.11034	0.06	29.04.2015 18:44:00	1.11191	$ 9.42
1111	Buy	29.04.2015 23:15:00	1.54275	0.07	30.04.2015 00:45:00	1.54333	$ 3.6
557	Buy	30.04.2015 03:30:00	1.11104	0.06	30.04.2015 06:56:00	1.11164	$ 3.6
1112	Buy	30.04.2015 03:30:00	1.54259	0.07	30.04.2015 07:00:00	1.54297	$ 2.66
558	Buy	30.04.2015 13:00:00	1.1165	0.06	30.04.2015 14:18:00	1.1171	$ 3.6
1113	Sell	30.04.2015 19:00:00	1.536	0.07	30.04.2015 19:04:00	1.53484	$ 8.12
1114	Sell	30.04.2015 20:30:00	1.53585	0.07	30.04.2015 20:45:00	1.53469	$ 8.12
559	Buy	30.04.2015 21:45:00	1.12167	0.06	01.05.2015 05:56:00	1.12162	$ -0.4
560	Buy	01.05.2015 10:00:00	1.12369	0.06	01.05.2015 10:36:00	1.12618	$ 14.94
1115	Sell	01.05.2015 20:30:00	1.51585	0.07	01.05.2015 20:58:00	1.51369	$ 15.12
1116	Sell	03.05.2015 22:30:00	1.51626	0.07	03.05.2015 23:24:00	1.5153	$ 6.72
1117	Sell	04.05.2015 03:15:00	1.51601	0.07	04.05.2015 06:45:00	1.51425	$ 12.32
561	Buy	01.05.2015 14:45:00	1.12319	0.06	04.05.2015 07:37:00	1.11568	$ -45.16
1118	Sell	04.05.2015 20:00:00	1.51265	0.07	04.05.2015 20:18:00	1.51165	$ 7.0
1119	Sell	05.05.2015 05:30:00	1.51285	0.07	05.05.2015 06:30:00	1.51064	$ 15.47
1120	Buy	05.05.2015 19:00:00	1.51754	0.07	06.05.2015 02:00:00	1.51809	$ 3.7
562	Buy	06.05.2015 09:15:00	1.12269	0.06	06.05.2015 10:22:00	1.12329	$ 3.6
1121	Buy	06.05.2015 16:45:00	1.52242	0.07	06.05.2015 17:20:00	1.52355	$ 7.91
563	Buy	06.05.2015 16:45:00	1.13247	0.06	06.05.2015 17:22:00	1.13307	$ 3.6
564	Buy	07.05.2015 01:00:00	1.13326	0.06	07.05.2015 02:45:00	1.134	$ 4.44
1122	Buy	06.05.2015 22:45:00	1.52425	0.07	07.05.2015 03:15:00	1.52442	$ 0.73
1123	Buy	08.05.2015 10:30:00	1.54268	0.07	08.05.2015 11:21:00	1.54382	$ 7.98
1124	Buy	08.05.2015 12:00:00	1.54106	0.07	08.05.2015 12:30:00	1.54246	$ 9.8
1125	Buy	10.05.2015 23:15:00	1.54351	0.07	11.05.2015 00:09:00	1.54449	$ 6.71
1126	Buy	11.05.2015 01:00:00	1.54253	0.07	11.05.2015 07:00:00	1.5432	$ 4.69
1127	Buy	12.05.2015 08:00:00	1.55597	0.07	12.05.2015 08:06:00	1.55737	$ 9.8
565	Buy	12.05.2015 13:00:00	1.12304	0.06	12.05.2015 13:44:00	1.12556	$ 15.12
1128	Buy	12.05.2015 12:45:00	1.56647	0.07	12.05.2015 15:45:00	1.56779	$ 9.24
1129	Buy	12.05.2015 19:15:00	1.56759	0.07	13.05.2015 03:15:00	1.56824	$ 4.4
1130	Buy	13.05.2015 07:00:00	1.56653	0.07	13.05.2015 07:19:00	1.56948	$ 20.65
566	Buy	13.05.2015 18:30:00	1.13537	0.06	13.05.2015 18:51:00	1.13597	$ 3.6
1131	Buy	13.05.2015 19:30:00	1.57314	0.07	13.05.2015 20:53:00	1.57406	$ 6.44
567	Buy	13.05.2015 19:45:00	1.13435	0.06	13.05.2015 21:16:00	1.13495	$ 3.6
568	Buy	13.05.2015 23:30:00	1.13487	0.06	14.05.2015 01:16:00	1.13593	$ 6.07
1132	Buy	14.05.2015 00:30:00	1.57346	0.07	14.05.2015 01:17:00	1.57439	$ 6.51
569	Buy	14.05.2015 13:15:00	1.14014	0.06	14.05.2015 13:25:00	1.14074	$ 3.6
1133	Buy	14.05.2015 14:15:00	1.57729	0.07	14.05.2015 19:00:00	1.57666	$ -4.41
570	Buy	14.05.2015 13:45:00	1.14014	0.06	14.05.2015 19:04:00	1.14009	$ -0.3
1134	Sell	18.05.2015 04:30:00	1.57268	0.07	18.05.2015 06:28:00	1.57178	$ 6.3
571	Sell	19.05.2015 04:30:00	1.13061	0.06	19.05.2015 06:15:00	1.12931	$ 7.8
1135	Sell	19.05.2015 04:00:00	1.56558	0.07	19.05.2015 06:19:00	1.56462	$ 6.72
572	Sell	19.05.2015 11:00:00	1.12152	0.06	19.05.2015 11:17:00	1.12092	$ 3.6
1136	Sell	19.05.2015 13:45:00	1.55184	0.07	19.05.2015 14:45:00	1.55044	$ 9.8
573	Sell	19.05.2015 18:30:00	1.11556	0.06	19.05.2015 21:17:00	1.115	$ 3.36
1137	Sell	19.05.2015 22:00:00	1.55123	0.07	20.05.2015 00:15:00	1.55055	$ 4.68
1138	Sell	20.05.2015 02:15:00	1.55218	0.07	20.05.2015 04:45:00	1.55078	$ 9.8
574	Sell	20.05.2015 12:30:00	1.11352	0.06	20.05.2015 13:18:00	1.11177	$ 10.5
575	Sell	21.05.2015 00:00:00	1.11014	0.06	21.05.2015 06:02:00	1.10996	$ 1.08
1139	Buy	21.05.2015 14:30:00	1.56474	0.07	21.05.2015 14:45:00	1.56577	$ 7.21
1140	Buy	21.05.2015 20:00:00	1.56651	0.07	22.05.2015 00:15:00	1.56654	$ 0.06
1141	Sell	26.05.2015 04:30:00	1.54561	0.07	26.05.2015 05:15:00	1.54462	$ 6.93
576	Sell	26.05.2015 11:15:00	1.092	0.06	26.05.2015 12:30:00	1.08944	$ 15.36
1142	Sell	26.05.2015 15:45:00	1.54088	0.08	26.05.2015 15:58:00	1.53998	$ 7.2
577	Sell	26.05.2015 22:15:00	1.0881	0.06	27.05.2015 01:01:00	1.08781	$ 1.73
1143	Sell	26.05.2015 23:00:00	1.53919	0.08	27.05.2015 01:13:00	1.53824	$ 7.5
578	Sell	27.05.2015 03:30:00	1.08851	0.06	27.05.2015 10:45:00	1.08813	$ 2.28
1144	Sell	27.05.2015 18:00:00	1.5339	0.08	28.05.2015 03:45:00	1.53445	$ -4.69
1145	Sell	28.05.2015 22:30:00	1.53204	0.08	29.05.2015 05:30:00	1.5327	$ -5.38
1146	Sell	29.05.2015 17:45:00	1.52965	0.08	29.05.2015 20:05:00	1.52847	$ 9.44
1147	Sell	01.06.2015 02:45:00	1.52898	0.08	01.06.2015 06:45:00	1.52824	$ 5.92
1148	Sell	01.06.2015 18:30:00	1.52077	0.08	01.06.2015 19:59:00	1.51968	$ 8.72
1149	Sell	02.06.2015 03:45:00	1.52116	0.08	02.06.2015 04:39:00	1.51996	$ 9.6
579	Buy	03.06.2015 00:30:00	1.11399	0.06	03.06.2015 01:09:00	1.11459	$ 3.6
1150	Buy	03.06.2015 07:15:00	1.53368	0.08	03.06.2015 07:29:00	1.53467	$ 7.92
580	Buy	03.06.2015 07:15:00	1.11357	0.06	03.06.2015 07:36:00	1.11417	$ 3.6
581	Buy	03.06.2015 07:37:00	1.11432	0.06	03.06.2015 08:04:00	1.11588	$ 9.36
582	Buy	03.06.2015 18:45:00	1.12465	0.06	03.06.2015 19:31:00	1.12655	$ 11.4
1151	Buy	03.06.2015 17:30:00	1.53178	0.08	03.06.2015 19:31:00	1.53268	$ 7.2
583	Buy	03.06.2015 22:30:00	1.1266	0.07	04.06.2015 02:18:00	1.12655	$ -0.69
584	Buy	04.06.2015 06:15:00	1.12571	0.07	04.06.2015 06:28:00	1.12631	$ 4.2
585	Buy	04.06.2015 06:30:00	1.1263	0.07	04.06.2015 08:09:00	1.12881	$ 17.57
586	Buy	04.06.2015 12:45:00	1.12949	0.07	04.06.2015 12:50:00	1.13009	$ 4.2
587	Buy	04.06.2015 12:55:00	1.12997	0.07	04.06.2015 16:48:00	1.13139	$ 9.94
1152	Buy	04.06.2015 13:15:00	1.53798	0.08	04.06.2015 16:49:00	1.53894	$ 7.68
1153	Sell	05.06.2015 12:00:00	1.5334	0.08	05.06.2015 12:30:00	1.52357	$ 78.64
1154	Sell	05.06.2015 16:00:00	1.52668	0.08	07.06.2015 21:00:00	1.52573	$ 7.6
1155	Sell	08.06.2015 00:15:00	1.52685	0.08	08.06.2015 01:00:00	1.5255	$ 10.8
1156	Sell	08.06.2015 11:45:00	1.52518	0.08	08.06.2015 13:12:00	1.5291	$ -31.36
588	Buy	08.06.2015 22:45:00	1.1281	0.07	09.06.2015 01:15:00	1.12846	$ 2.41
1157	Buy	08.06.2015 22:30:00	1.53418	0.08	09.06.2015 01:44:00	1.5359	$ 13.58
589	Buy	09.06.2015 04:30:00	1.13131	0.07	09.06.2015 05:11:00	1.13191	$ 4.2
1158	Buy	09.06.2015 04:45:00	1.53488	0.08	09.06.2015 05:30:00	1.53593	$ 8.4
590	Buy	09.06.2015 06:30:00	1.13012	0.07	09.06.2015 06:43:00	1.13178	$ 11.62
591	Buy	09.06.2015 07:00:00	1.12979	0.07	09.06.2015 07:02:00	1.13039	$ 4.2
1159	Buy	09.06.2015 07:00:00	1.53456	0.08	09.06.2015 07:15:00	1.53068	$ -31.04
1160	Buy	09.06.2015 07:16:00	1.53108	0.08	09.06.2015 07:44:00	1.52719	$ -31.12
592	Buy	09.06.2015 07:04:00	1.12863	0.07	09.06.2015 08:38:00	1.13042	$ 12.53
593	Buy	10.06.2015 10:45:00	1.12837	0.07	10.06.2015 11:05:00	1.12967	$ 9.1
1161	Buy	10.06.2015 16:15:00	1.54959	0.08	10.06.2015 16:55:00	1.55069	$ 8.8
1162	Buy	10.06.2015 23:00:00	1.55092	0.08	11.06.2015 04:30:00	1.55083	$ -1.25
1163	Buy	11.06.2015 22:00:00	1.55127	0.08	12.06.2015 01:00:00	1.55198	$ 5.5
1164	Buy	12.06.2015 04:30:00	1.55154	0.08	12.06.2015 08:49:00	1.54765	$ -31.12
594	Sell	12.06.2015 12:15:00	1.12224	0.07	12.06.2015 15:13:00	1.12969	$ -52.15
1165	Buy	12.06.2015 19:15:00	1.5547	0.08	12.06.2015 19:55:00	1.556	$ 10.4
1166	Buy	15.06.2015 01:15:00	1.55426	0.08	15.06.2015 04:15:00	1.55449	$ 1.84
1167	Buy	15.06.2015 21:45:00	1.5598	0.08	16.06.2015 01:30:00	1.56	$ 1.42
1168	Buy	16.06.2015 06:15:00	1.55933	0.08	16.06.2015 06:54:00	1.56073	$ 11.2
1169	Buy	17.06.2015 06:45:00	1.56327	0.08	17.06.2015 07:01:00	1.5643	$ 8.24
1170	Buy	17.06.2015 14:30:00	1.57141	0.08	17.06.2015 16:36:00	1.57252	$ 8.88
1171	Buy	18.06.2015 06:00:00	1.58194	0.08	18.06.2015 07:11:00	1.58334	$ 11.2
595	Buy	18.06.2015 06:30:00	1.13427	0.07	18.06.2015 07:12:00	1.13567	$ 9.8
1172	Buy	18.06.2015 16:45:00	1.58579	0.08	18.06.2015 17:01:00	1.58674	$ 7.6
596	Buy	18.06.2015 17:15:00	1.13813	0.07	19.06.2015 01:02:00	1.13842	$ 1.92
1173	Buy	19.06.2015 05:45:00	1.58632	0.08	19.06.2015 13:08:00	1.58803	$ 13.68
597	Sell	23.06.2015 06:00:00	1.12828	0.07	23.06.2015 06:07:00	1.12678	$ 10.5
1174	Sell	23.06.2015 06:00:00	1.57853	0.08	23.06.2015 06:29:00	1.57742	$ 8.88
598	Sell	23.06.2015 23:15:00	1.11727	0.07	24.06.2015 01:01:00	1.11649	$ 5.45
599	Sell	24.06.2015 02:45:00	1.11849	0.07	24.06.2015 05:00:00	1.11756	$ 6.51
1175	Sell	23.06.2015 20:15:00	1.57311	0.08	24.06.2015 06:31:00	1.57703	$ -31.46
600	Buy	29.06.2015 22:00:00	1.12316	0.07	30.06.2015 07:00:00	1.11569	$ -52.4
1176	Sell	01.07.2015 20:00:00	1.56199	0.08	01.07.2015 22:56:00	1.56098	$ 8.08
601	Sell	02.07.2015 01:30:00	1.10508	0.07	02.07.2015 07:50:00	1.10509	$ -0.07
1177	Sell	02.07.2015 09:45:00	1.56165	0.08	02.07.2015 10:45:00	1.56069	$ 7.68
1178	Sell	03.07.2015 18:45:00	1.55879	0.08	03.07.2015 20:47:00	1.55753	$ 10.08
1179	Sell	06.07.2015 05:30:00	1.55649	0.08	06.07.2015 07:00:00	1.55548	$ 8.08
1180	Buy	06.07.2015 18:45:00	1.56072	0.08	07.07.2015 06:00:00	1.56036	$ -3.06
1181	Sell	07.07.2015 16:00:00	1.5448	0.08	07.07.2015 16:05:00	1.5434	$ 11.2
602	Sell	07.07.2015 16:15:00	1.09744	0.07	07.07.2015 16:25:00	1.09684	$ 4.2
603	Sell	07.07.2015 19:15:00	1.09934	0.07	07.07.2015 21:46:00	1.0993	$ 0.28
1182	Sell	07.07.2015 18:45:00	1.54528	0.08	08.07.2015 01:00:00	1.545	$ 2.14
1183	Sell	08.07.2015 05:45:00	1.54568	0.08	08.07.2015 06:26:00	1.54475	$ 7.44
1184	Sell	08.07.2015 18:15:00	1.53619	0.08	09.07.2015 00:30:00	1.53604	$ 0.91
1185	Sell	09.07.2015 02:15:00	1.53766	0.08	09.07.2015 05:48:00	1.54154	$ -31.04
1186	Sell	09.07.2015 19:30:00	1.53873	0.08	09.07.2015 20:06:00	1.53776	$ 7.76
1187	Sell	09.07.2015 20:45:00	1.53859	0.08	09.07.2015 22:10:00	1.53719	$ 11.2
1188	Buy	10.07.2015 15:30:00	1.5484	0.08	10.07.2015 15:57:00	1.55017	$ 14.16
1189	Buy	10.07.2015 17:15:00	1.54733	0.08	10.07.2015 17:50:00	1.54881	$ 11.84
604	Buy	10.07.2015 14:30:00	1.11676	0.07	12.07.2015 21:00:00	1.10922	$ -52.78
1190	Sell	14.07.2015 02:30:00	1.54879	0.08	14.07.2015 05:13:00	1.5476	$ 9.52
605	Sell	14.07.2015 02:15:00	1.10037	0.06	14.07.2015 06:02:00	1.09929	$ 6.48
1191	Buy	14.07.2015 14:15:00	1.55671	0.08	14.07.2015 15:12:00	1.55774	$ 8.24
1192	Buy	16.07.2015 05:15:00	1.56219	0.08	16.07.2015 06:41:00	1.56322	$ 8.24
606	Sell	16.07.2015 14:15:00	1.09085	0.06	16.07.2015 14:55:00	1.09025	$ 3.6
607	Sell	17.07.2015 07:30:00	1.09044	0.06	17.07.2015 07:58:00	1.08914	$ 7.8
1193	Sell	20.07.2015 23:45:00	1.55699	0.08	21.07.2015 01:45:00	1.55597	$ 8.06
608	Buy	21.07.2015 19:15:00	1.09376	0.06	22.07.2015 00:16:00	1.09467	$ 5.36
609	Buy	22.07.2015 02:30:00	1.09285	0.06	22.07.2015 05:00:00	1.09437	$ 9.12
1194	Buy	22.07.2015 15:45:00	1.56147	0.08	22.07.2015 19:30:00	1.56016	$ -10.48
610	Buy	23.07.2015 12:45:00	1.09794	0.07	23.07.2015 14:08:00	1.09958	$ 11.48
1195	Sell	23.07.2015 20:00:00	1.55221	0.08	23.07.2015 21:26:00	1.55121	$ 8.0
611	Buy	23.07.2015 20:30:00	1.09921	0.07	24.07.2015 00:18:00	1.09931	$ 0.59
612	Sell	24.07.2015 11:00:00	1.09544	0.07	24.07.2015 11:46:00	1.09373	$ 11.97
1196	Buy	27.07.2015 17:30:00	1.55673	0.08	27.07.2015 23:30:00	1.55604	$ -5.52
1197	Buy	28.07.2015 12:00:00	1.55772	0.08	28.07.2015 13:00:00	1.55879	$ 8.56
1198	Buy	28.07.2015 19:00:00	1.55962	0.08	28.07.2015 19:56:00	1.56084	$ 9.76
1199	Buy	29.07.2015 16:15:00	1.56222	0.08	29.07.2015 17:54:00	1.56329	$ 8.56
1200	Buy	29.07.2015 18:00:00	1.56152	0.08	29.07.2015 18:04:00	1.56333	$ 14.48
1201	Buy	29.07.2015 18:06:00	1.5615	0.08	29.07.2015 18:21:00	1.5629	$ 11.2
1202	Sell	30.07.2015 19:00:00	1.56	0.08	31.07.2015 01:00:00	1.55974	$ 1.98
613	Sell	30.07.2015 19:15:00	1.09283	0.07	31.07.2015 07:35:00	1.09266	$ 1.18
614	Buy	31.07.2015 16:00:00	1.10296	0.07	31.07.2015 16:30:00	1.10356	$ 4.2
1203	Buy	31.07.2015 19:00:00	1.56166	0.08	02.08.2015 21:00:00	1.56314	$ 11.84
615	Buy	31.07.2015 16:45:00	1.10261	0.07	03.08.2015 11:42:00	1.0951	$ -52.68
616	Sell	05.08.2015 04:15:00	1.0864	0.06	05.08.2015 06:15:00	1.0858	$ 3.6
1204	Sell	05.08.2015 04:45:00	1.55452	0.08	05.08.2015 06:15:00	1.55374	$ 6.24
617	Sell	05.08.2015 07:00:00	1.08727	0.06	05.08.2015 07:41:00	1.08586	$ 8.46
1205	Buy	05.08.2015 15:00:00	1.56086	0.08	05.08.2015 18:04:00	1.56197	$ 8.88
1206	Sell	06.08.2015 17:00:00	1.5532	0.08	06.08.2015 17:10:00	1.55214	$ 8.48
1207	Sell	07.08.2015 09:15:00	1.55274	0.08	07.08.2015 10:13:00	1.55165	$ 8.72
618	Buy	07.08.2015 20:00:00	1.09606	0.06	09.08.2015 22:51:00	1.09666	$ 3.6
1208	Sell	07.08.2015 18:15:00	1.54952	0.08	10.08.2015 00:00:00	1.54886	$ 5.18
1209	Buy	10.08.2015 21:30:00	1.55878	0.08	11.08.2015 00:15:00	1.5592	$ 3.18
1210	Buy	11.08.2015 02:00:00	1.55685	0.08	11.08.2015 05:30:00	1.5574	$ 4.4
1211	Buy	11.08.2015 10:45:00	1.55777	0.08	11.08.2015 11:42:00	1.559	$ 9.84
619	Buy	11.08.2015 16:30:00	1.10278	0.06	11.08.2015 19:16:00	1.10375	$ 5.82
620	Buy	12.08.2015 17:00:00	1.11772	0.06	12.08.2015 17:01:00	1.11832	$ 3.6
1212	Buy	12.08.2015 18:15:00	1.56191	0.09	13.08.2015 01:29:00	1.56314	$ 10.48
621	Buy	12.08.2015 17:04:00	1.11815	0.07	13.08.2015 11:30:00	1.11069	$ -52.56
622	Buy	14.08.2015 01:45:00	1.11409	0.06	14.08.2015 04:02:00	1.11552	$ 8.58
1213	Buy	18.08.2015 15:00:00	1.56545	0.09	18.08.2015 18:30:00	1.56612	$ 6.03
1214	Buy	19.08.2015 09:30:00	1.5671	0.09	19.08.2015 10:14:00	1.56808	$ 8.82
1215	Buy	20.08.2015 02:45:00	1.56816	0.09	20.08.2015 05:30:00	1.56846	$ 2.7
623	Buy	20.08.2015 06:00:00	1.11292	0.06	20.08.2015 07:01:00	1.11355	$ 3.78
624	Buy	20.08.2015 13:00:00	1.11574	0.06	20.08.2015 13:37:00	1.11634	$ 3.6
625	Buy	20.08.2015 23:15:00	1.12315	0.06	21.08.2015 00:27:00	1.12389	$ 4.34
626	Buy	21.08.2015 07:15:00	1.12592	0.06	21.08.2015 10:02:00	1.12717	$ 7.5
1216	Buy	24.08.2015 22:30:00	1.57475	0.09	24.08.2015 22:50:00	1.57593	$ 10.62
627	Buy	25.08.2015 00:15:00	1.15665	0.06	25.08.2015 00:57:00	1.15725	$ 3.6
628	Buy	25.08.2015 02:00:00	1.15381	0.06	25.08.2015 02:04:00	1.15441	$ 3.6
629	Buy	25.08.2015 02:06:00	1.15409	0.06	25.08.2015 04:46:00	1.15557	$ 8.88
630	Buy	25.08.2015 08:15:00	1.15374	0.06	25.08.2015 08:37:00	1.15619	$ 14.7
631	Sell	25.08.2015 17:30:00	1.1443	0.07	25.08.2015 17:39:00	1.14292	$ 9.66
632	Sell	25.08.2015 17:43:00	1.14431	0.07	25.08.2015 18:00:00	1.14371	$ 4.2
1217	Sell	25.08.2015 23:45:00	1.57051	0.09	26.08.2015 00:25:00	1.56952	$ 8.8
1218	Sell	26.08.2015 03:00:00	1.57125	0.09	26.08.2015 04:56:00	1.57027	$ 8.82
633	Sell	26.08.2015 23:15:00	1.13378	0.07	27.08.2015 01:30:00	1.13318	$ 4.18
634	Sell	27.08.2015 03:15:00	1.13512	0.07	27.08.2015 05:35:00	1.13452	$ 4.2
1219	Sell	26.08.2015 22:45:00	1.54746	0.09	27.08.2015 06:15:00	1.54869	$ -11.39
635	Sell	27.08.2015 18:00:00	1.1255	0.07	27.08.2015 19:52:00	1.1249	$ 4.2
1220	Sell	27.08.2015 19:00:00	1.54268	0.09	27.08.2015 19:59:00	1.54178	$ 8.1
1221	Sell	28.08.2015 01:45:00	1.54203	0.09	28.08.2015 06:15:00	1.54292	$ -8.01
636	Sell	28.08.2015 02:15:00	1.12463	0.07	28.08.2015 13:19:00	1.12469	$ -0.42
1222	Sell	28.08.2015 17:00:00	1.53891	0.09	31.08.2015 01:18:00	1.54284	$ -35.48
1223	Sell	31.08.2015 23:00:00	1.53503	0.09	01.09.2015 01:47:00	1.53892	$ -35.12
1224	Sell	02.09.2015 03:15:00	1.5312	0.08	02.09.2015 06:51:00	1.5299	$ 10.4
1225	Sell	02.09.2015 12:45:00	1.52881	0.08	02.09.2015 17:37:00	1.53273	$ -31.36
637	Sell	03.09.2015 17:45:00	1.11396	0.07	03.09.2015 18:09:00	1.11336	$ 4.2
1226	Sell	03.09.2015 17:15:00	1.52638	0.08	03.09.2015 20:00:00	1.5255	$ 7.04
638	Sell	04.09.2015 04:30:00	1.1136	0.07	04.09.2015 05:33:00	1.113	$ 4.2
1227	Sell	04.09.2015 05:45:00	1.52436	0.08	04.09.2015 07:03:00	1.52286	$ 12.0
639	Sell	04.09.2015 08:00:00	1.11446	0.07	04.09.2015 10:15:00	1.1139	$ 3.92
1228	Sell	06.09.2015 22:15:00	1.51878	0.08	07.09.2015 05:15:00	1.51882	$ -0.42
1229	Buy	07.09.2015 12:30:00	1.52516	0.08	07.09.2015 13:21:00	1.52656	$ 11.2
1230	Buy	08.09.2015 15:00:00	1.53614	0.08	08.09.2015 15:40:00	1.5372	$ 8.48
1231	Buy	08.09.2015 22:00:00	1.53925	0.08	09.09.2015 00:45:00	1.53996	$ 5.5
1232	Buy	09.09.2015 05:00:00	1.53856	0.08	09.09.2015 07:30:00	1.53914	$ 4.64
1233	Buy	10.09.2015 21:00:00	1.54451	0.09	11.09.2015 01:30:00	1.54491	$ 3.4
640	Buy	11.09.2015 00:15:00	1.12767	0.07	11.09.2015 03:16:00	1.1284	$ 5.11
1234	Buy	11.09.2015 08:00:00	1.54378	0.09	11.09.2015 12:45:00	1.5437	$ -0.72
1235	Buy	17.09.2015 03:45:00	1.5506	0.09	17.09.2015 06:43:00	1.55176	$ 10.44
1236	Buy	17.09.2015 07:30:00	1.54993	0.09	17.09.2015 07:42:00	1.55099	$ 9.54
641	Buy	17.09.2015 12:15:00	1.13125	0.07	17.09.2015 12:30:00	1.13185	$ 4.2
1237	Buy	17.09.2015 15:15:00	1.55126	0.09	17.09.2015 16:22:00	1.55221	$ 8.55
1238	Buy	17.09.2015 21:45:00	1.55783	0.09	18.09.2015 02:30:00	1.5579	$ 0.43
642	Buy	17.09.2015 23:00:00	1.14163	0.07	18.09.2015 07:16:00	1.14182	$ 1.22
1239	Buy	18.09.2015 14:15:00	1.56054	0.09	18.09.2015 15:50:00	1.55669	$ -34.65
1240	Buy	18.09.2015 15:51:00	1.55691	0.09	18.09.2015 16:13:00	1.55812	$ 10.89
1241	Sell	21.09.2015 01:00:00	1.55411	0.09	21.09.2015 06:30:00	1.55345	$ 5.94
1242	Sell	22.09.2015 19:15:00	1.53763	0.09	22.09.2015 20:53:00	1.5367	$ 8.37
1243	Sell	23.09.2015 07:00:00	1.53558	0.09	23.09.2015 07:18:00	1.534	$ 14.22
643	Sell	23.09.2015 10:45:00	1.11448	0.07	23.09.2015 12:34:00	1.11398	$ 3.5
1244	Sell	23.09.2015 17:00:00	1.52626	0.09	23.09.2015 17:26:00	1.52511	$ 10.35
1245	Sell	23.09.2015 18:45:00	1.52612	0.09	23.09.2015 19:10:00	1.52425	$ 16.83
1246	Sell	24.09.2015 14:45:00	1.52708	0.09	24.09.2015 15:27:00	1.52605	$ 9.27
1247	Sell	25.09.2015 05:45:00	1.52296	0.09	25.09.2015 07:45:00	1.52232	$ 5.76
1248	Sell	25.09.2015 14:30:00	1.52022	0.09	25.09.2015 15:01:00	1.51813	$ 18.81
1249	Sell	25.09.2015 18:45:00	1.51852	0.09	28.09.2015 05:15:00	1.51978	$ -11.45
1250	Sell	29.09.2015 15:45:00	1.51654	0.09	29.09.2015 18:08:00	1.51533	$ 10.89
644	Buy	30.09.2015 01:00:00	1.12494	0.07	30.09.2015 03:48:00	1.12554	$ 4.2
645	Sell	30.09.2015 17:00:00	1.11819	0.07	30.09.2015 18:02:00	1.11759	$ 4.2
1251	Sell	30.09.2015 18:15:00	1.5136	0.09	30.09.2015 18:52:00	1.51202	$ 14.22
1252	Buy	02.10.2015 17:45:00	1.51905	0.09	05.10.2015 00:15:00	1.51932	$ 2.23
646	Buy	02.10.2015 17:00:00	1.12438	0.07	05.10.2015 01:59:00	1.12428	$ -0.81
647	Buy	06.10.2015 22:30:00	1.12679	0.07	07.10.2015 00:15:00	1.12738	$ 4.02
648	Buy	07.10.2015 07:00:00	1.12546	0.07	07.10.2015 10:43:00	1.12554	$ 0.56
1253	Buy	09.10.2015 06:45:00	1.5364	0.09	09.10.2015 07:13:00	1.53768	$ 11.52
649	Buy	09.10.2015 19:15:00	1.13587	0.07	11.10.2015 22:16:00	1.13641	$ 3.78
1254	Buy	12.10.2015 14:45:00	1.53456	0.09	12.10.2015 16:43:00	1.53627	$ 15.39
1255	Sell	13.10.2015 18:15:00	1.52592	0.09	13.10.2015 20:59:00	1.52482	$ 9.9
1256	Sell	14.10.2015 02:30:00	1.5273	0.09	14.10.2015 05:45:00	1.52783	$ -4.77
1257	Buy	15.10.2015 01:30:00	1.54644	0.09	15.10.2015 02:29:00	1.54753	$ 9.81
650	Buy	15.10.2015 01:15:00	1.14706	0.07	15.10.2015 02:46:00	1.14846	$ 9.8
1258	Buy	15.10.2015 08:00:00	1.54627	0.09	15.10.2015 08:20:00	1.54767	$ 12.6
1259	Buy	15.10.2015 12:15:00	1.54656	0.09	15.10.2015 12:30:00	1.54796	$ 12.6
1260	Buy	16.10.2015 01:45:00	1.54637	0.09	16.10.2015 03:30:00	1.54718	$ 7.29
651	Sell	16.10.2015 02:30:00	1.13763	0.07	16.10.2015 07:16:00	1.13735	$ 1.96
1261	Buy	16.10.2015 08:15:00	1.54669	0.09	16.10.2015 17:15:00	1.54533	$ -12.24
1262	Sell	19.10.2015 04:30:00	1.54421	0.09	19.10.2015 07:30:00	1.5442	$ 0.09
1263	Buy	19.10.2015 15:45:00	1.54674	0.09	20.10.2015 00:00:00	1.54695	$ 1.69
1264	Sell	23.10.2015 00:45:00	1.5393	0.09	23.10.2015 05:15:00	1.54068	$ -12.42
652	Sell	23.10.2015 03:00:00	1.11162	0.07	23.10.2015 06:17:00	1.111	$ 4.34
653	Sell	23.10.2015 08:30:00	1.11272	0.07	23.10.2015 09:52:00	1.11123	$ 10.43
1265	Sell	26.10.2015 01:30:00	1.53239	0.09	26.10.2015 06:15:00	1.53297	$ -5.22
1266	Sell	28.10.2015 14:30:00	1.52982	0.09	28.10.2015 15:40:00	1.53371	$ -35.01
654	Sell	29.10.2015 02:45:00	1.09334	0.07	29.10.2015 03:43:00	1.09274	$ 4.2
655	Sell	29.10.2015 09:00:00	1.09445	0.07	29.10.2015 12:49:00	1.09448	$ -0.21
1267	Buy	30.10.2015 19:00:00	1.54264	0.09	01.11.2015 22:00:00	1.54488	$ 20.16
1268	Buy	02.11.2015 14:30:00	1.54541	0.09	02.11.2015 15:03:00	1.54641	$ 9.0
1269	Sell	03.11.2015 15:30:00	1.53913	0.09	03.11.2015 19:45:00	1.54302	$ -35.01
656	Sell	04.11.2015 04:00:00	1.09546	0.07	04.11.2015 07:01:00	1.09461	$ 5.95
657	Sell	04.11.2015 21:30:00	1.08644	0.07	05.11.2015 06:31:00	1.08642	$ 0.12
1270	Sell	06.11.2015 20:30:00	1.50495	0.09	09.11.2015 07:15:00	1.50637	$ -12.89
1271	Sell	09.11.2015 10:30:00	1.50866	0.09	09.11.2015 13:30:00	1.50815	$ 4.59
1272	Buy	11.11.2015 04:45:00	1.51655	0.09	11.11.2015 11:12:00	1.51757	$ 9.18
1273	Buy	12.11.2015 05:15:00	1.52191	0.09	12.11.2015 08:18:00	1.51804	$ -34.83
658	Buy	13.11.2015 01:15:00	1.08016	0.07	13.11.2015 11:33:00	1.08012	$ -0.28
1274	Buy	13.11.2015 13:00:00	1.52175	0.09	13.11.2015 13:32:00	1.52376	$ 18.09
1275	Sell	16.11.2015 15:45:00	1.52016	0.09	16.11.2015 20:00:00	1.51994	$ 1.98
1276	Sell	17.11.2015 07:45:00	1.51823	0.09	17.11.2015 08:36:00	1.51676	$ 13.23
1277	Buy	19.11.2015 06:30:00	1.5274	0.09	19.11.2015 07:09:00	1.5288	$ 12.6
1278	Buy	19.11.2015 08:00:00	1.52704	0.09	19.11.2015 08:13:00	1.52817	$ 10.17
1279	Buy	19.11.2015 09:30:00	1.52514	0.09	19.11.2015 10:17:00	1.52631	$ 10.53
1280	Buy	19.11.2015 23:45:00	1.52817	0.09	20.11.2015 02:30:00	1.52881	$ 5.56
659	Buy	20.11.2015 00:15:00	1.07218	0.07	20.11.2015 02:52:00	1.07246	$ 1.96
1281	Sell	23.11.2015 05:15:00	1.51746	0.09	23.11.2015 07:15:00	1.51494	$ 22.68
1282	Sell	23.11.2015 14:00:00	1.51623	0.09	23.11.2015 15:42:00	1.51483	$ 12.6
1283	Sell	24.11.2015 18:15:00	1.50799	0.09	24.11.2015 21:30:00	1.50766	$ 2.97
1284	Sell	25.11.2015 00:15:00	1.50877	0.09	25.11.2015 08:00:00	1.50887	$ -0.9
1285	Sell	25.11.2015 12:45:00	1.50916	0.09	25.11.2015 15:45:00	1.50826	$ 8.1
660	Sell	25.11.2015 22:00:00	1.06241	0.07	25.11.2015 22:53:00	1.06183	$ 4.06
1286	Sell	27.11.2015 12:45:00	1.50608	0.09	27.11.2015 13:23:00	1.50443	$ 14.85
661	Sell	27.11.2015 17:15:00	1.05989	0.07	29.11.2015 22:31:00	1.05903	$ 6.02
1287	Buy	01.12.2015 11:45:00	1.5081	0.09	01.12.2015 15:11:00	1.50912	$ 9.18
662	Buy	01.12.2015 21:30:00	1.06265	0.07	01.12.2015 22:04:00	1.06325	$ 4.2
1288	Sell	02.12.2015 19:00:00	1.49504	0.09	02.12.2015 19:26:00	1.49413	$ 8.19
1289	Buy	03.12.2015 23:30:00	1.51346	0.09	04.12.2015 00:13:00	1.51502	$ 13.84
663	Buy	03.12.2015 22:15:00	1.09386	0.07	04.12.2015 00:15:00	1.09446	$ 4.09
664	Buy	04.12.2015 01:30:00	1.09059	0.07	04.12.2015 02:49:00	1.092	$ 9.87
1290	Buy	04.12.2015 01:15:00	1.51299	0.09	04.12.2015 05:00:00	1.51303	$ 0.36
1291	Buy	04.12.2015 06:30:00	1.51201	0.09	04.12.2015 07:49:00	1.50812	$ -35.01
665	Buy	04.12.2015 07:15:00	1.0907	0.07	04.12.2015 13:17:00	1.09067	$ -0.21
1292	Buy	04.12.2015 17:30:00	1.50945	0.09	04.12.2015 18:59:00	1.51042	$ 8.73
666	Buy	04.12.2015 17:30:00	1.08757	0.07	04.12.2015 21:10:00	1.08753	$ -0.28
1293	Sell	07.12.2015 11:15:00	1.5086	0.09	07.12.2015 11:49:00	1.50722	$ 12.42
1294	Sell	08.12.2015 15:45:00	1.4996	0.09	08.12.2015 16:03:00	1.49846	$ 10.26
1295	Sell	08.12.2015 16:45:00	1.50102	0.09	08.12.2015 19:50:00	1.49996	$ 9.54
1296	Buy	10.12.2015 02:45:00	1.51725	0.09	10.12.2015 03:17:00	1.51819	$ 8.46
1297	Buy	10.12.2015 05:30:00	1.51726	0.09	10.12.2015 06:35:00	1.51833	$ 9.63
667	Buy	09.12.2015 23:30:00	1.10173	0.07	10.12.2015 10:26:00	1.09425	$ -52.7
1298	Buy	10.12.2015 20:30:00	1.51538	0.09	11.12.2015 05:30:00	1.51423	$ -10.55
1299	Buy	13.12.2015 22:45:00	1.51922	0.09	14.12.2015 01:07:00	1.5203	$ 9.52
1300	Sell	14.12.2015 15:30:00	1.51538	0.09	14.12.2015 15:51:00	1.51383	$ 13.95
1301	Sell	16.12.2015 00:00:00	1.50436	0.09	16.12.2015 06:15:00	1.50469	$ -2.97
668	Sell	15.12.2015 21:30:00	1.09326	0.07	16.12.2015 08:03:00	1.0933	$ -0.29
1302	Sell	16.12.2015 14:30:00	1.50404	0.09	16.12.2015 15:00:00	1.50264	$ 12.6
1303	Sell	16.12.2015 18:30:00	1.5023	0.09	16.12.2015 19:02:00	1.49924	$ 27.54
1304	Sell	17.12.2015 07:00:00	1.49628	0.09	17.12.2015 07:55:00	1.4952	$ 9.72
669	Sell	17.12.2015 06:30:00	1.08602	0.07	17.12.2015 10:14:00	1.08566	$ 2.52
670	Sell	17.12.2015 14:15:00	1.08561	0.07	17.12.2015 14:34:00	1.08501	$ 4.2
1305	Sell	17.12.2015 21:00:00	1.48992	0.1	18.12.2015 01:30:00	1.49047	$ -5.62
1306	Sell	18.12.2015 06:00:00	1.49284	0.09	18.12.2015 08:15:00	1.49186	$ 8.82
671	Sell	17.12.2015 22:00:00	1.08261	0.07	18.12.2015 08:24:00	1.08214	$ 3.28
1307	Sell	22.12.2015 22:00:00	1.48252	0.1	23.12.2015 09:00:00	1.48368	$ -11.72
672	Buy	24.12.2015 12:00:00	1.09482	0.07	24.12.2015 14:40:00	1.09542	$ 4.2
1308	Buy	24.12.2015 21:45:00	1.49038	0.09	25.12.2015 00:21:00	1.49178	$ 12.4
1309	Buy	27.12.2015 22:02:00	1.49062	0.1	27.12.2015 22:19:00	1.49195	$ 13.3
1310	Sell	29.12.2015 18:45:00	1.48126	0.1	29.12.2015 22:00:00	1.48144	$ -1.8
1311	Sell	30.12.2015 14:30:00	1.4828	0.1	30.12.2015 18:30:00	1.48246	$ 3.4
673	Sell	30.12.2015 20:15:00	1.09255	0.07	30.12.2015 22:46:00	1.09255	$ 0.0
1312	Sell	04.01.2016 04:45:00	1.47316	0.1	04.01.2016 08:10:00	1.47705	$ -38.9
1313	Sell	04.01.2016 19:45:00	1.47138	0.09	04.01.2016 23:15:00	1.47103	$ 3.15
1314	Sell	05.01.2016 02:00:00	1.47234	0.09	05.01.2016 02:26:00	1.47135	$ 8.91
1315	Sell	05.01.2016 04:15:00	1.47235	0.09	05.01.2016 07:15:00	1.47167	$ 6.12
1316	Sell	05.01.2016 14:15:00	1.46841	0.1	05.01.2016 15:00:00	1.46683	$ 15.8
674	Sell	05.01.2016 17:45:00	1.07443	0.07	05.01.2016 19:07:00	1.07383	$ 4.2
675	Sell	05.01.2016 20:45:00	1.07502	0.07	06.01.2016 00:35:00	1.07455	$ 3.28
1317	Sell	05.01.2016 21:30:00	1.46735	0.1	06.01.2016 01:45:00	1.46672	$ 6.18
1318	Sell	06.01.2016 10:45:00	1.4656	0.1	06.01.2016 12:54:00	1.46456	$ 10.4
1319	Sell	06.01.2016 19:15:00	1.46379	0.1	06.01.2016 19:26:00	1.46274	$ 10.5
676	Buy	06.01.2016 23:00:00	1.07762	0.07	07.01.2016 01:18:00	1.07822	$ 3.86
1320	Sell	07.01.2016 00:15:00	1.4634	0.1	07.01.2016 03:15:00	1.4628	$ 6.0
1321	Sell	07.01.2016 13:15:00	1.45785	0.1	07.01.2016 13:48:00	1.45667	$ 11.8
677	Buy	07.01.2016 14:45:00	1.08448	0.07	07.01.2016 15:06:00	1.08696	$ 17.36
678	Buy	07.01.2016 16:00:00	1.08286	0.07	07.01.2016 16:10:00	1.0847	$ 12.88
1322	Sell	07.01.2016 18:15:00	1.45981	0.1	08.01.2016 00:30:00	1.4613	$ -15.02
679	Buy	07.01.2016 22:45:00	1.09234	0.07	08.01.2016 13:30:00	1.08483	$ -52.68
1323	Sell	10.01.2016 23:15:00	1.45477	0.1	10.01.2016 23:20:00	1.45337	$ 14.0
1324	Sell	11.01.2016 05:00:00	1.45309	0.1	11.01.2016 07:30:00	1.45233	$ 7.6
1325	Sell	11.01.2016 08:15:00	1.45444	0.1	11.01.2016 08:58:00	1.45833	$ -38.9
1326	Sell	12.01.2016 07:30:00	1.45346	0.1	12.01.2016 08:03:00	1.45183	$ 16.3
680	Sell	12.01.2016 18:45:00	1.0854	0.07	12.01.2016 22:45:00	1.08502	$ 2.66
1327	Sell	12.01.2016 18:00:00	1.44267	0.1	12.01.2016 23:00:00	1.44268	$ -0.1
1328	Sell	13.01.2016 00:45:00	1.44532	0.1	13.01.2016 06:45:00	1.44478	$ 5.4
1329	Sell	14.01.2016 06:45:00	1.44176	0.1	14.01.2016 07:42:00	1.4401	$ 16.6
681	Buy	14.01.2016 06:45:00	1.08691	0.07	14.01.2016 08:30:00	1.08798	$ 7.49
1330	Sell	18.01.2016 03:00:00	1.42737	0.1	18.01.2016 07:30:00	1.4268	$ 5.7
1331	Sell	18.01.2016 08:15:00	1.4297	0.1	18.01.2016 10:21:00	1.4287	$ 10.0
1332	Sell	19.01.2016 00:45:00	1.42595	0.1	19.01.2016 02:02:00	1.42504	$ 9.1
682	Buy	15.01.2016 19:15:00	1.094	0.07	19.01.2016 07:02:00	1.08648	$ -52.86
683	Sell	19.01.2016 09:00:00	1.08841	0.07	19.01.2016 09:42:00	1.08781	$ 4.2
1333	Sell	19.01.2016 17:45:00	1.4182	0.1	19.01.2016 20:45:00	1.41769	$ 5.1
684	Buy	19.01.2016 20:45:00	1.09104	0.07	20.01.2016 00:15:00	1.09201	$ 6.68
1334	Sell	20.01.2016 05:45:00	1.41584	0.1	20.01.2016 06:51:00	1.41489	$ 9.5
1335	Sell	20.01.2016 07:45:00	1.41667	0.1	20.01.2016 08:35:00	1.41508	$ 15.9
1336	Sell	20.01.2016 10:00:00	1.41838	0.1	20.01.2016 11:01:00	1.41708	$ 13.0
1337	Sell	21.01.2016 15:30:00	1.41308	0.1	21.01.2016 16:10:00	1.41696	$ -38.8
1338	Buy	21.01.2016 22:45:00	1.42124	0.1	21.01.2016 23:01:00	1.42226	$ 10.2
1339	Buy	22.01.2016 02:00:00	1.42151	0.1	22.01.2016 05:45:00	1.42182	$ 3.1
1340	Buy	22.01.2016 17:00:00	1.43075	0.1	22.01.2016 21:20:00	1.42687	$ -38.8
1341	Buy	24.01.2016 23:45:00	1.42573	0.1	25.01.2016 00:57:00	1.42685	$ 10.98
1342	Buy	25.01.2016 07:30:00	1.42907	0.1	25.01.2016 08:16:00	1.42516	$ -39.1
1343	Buy	26.01.2016 22:30:00	1.43489	0.1	27.01.2016 03:00:00	1.43494	$ 0.28
1344	Buy	27.01.2016 07:15:00	1.43306	0.1	27.01.2016 07:29:00	1.43418	$ 11.2
1345	Buy	27.01.2016 09:00:00	1.4311	0.1	27.01.2016 12:54:00	1.43293	$ 18.3
1346	Sell	28.01.2016 01:45:00	1.4254	0.1	28.01.2016 03:15:00	1.42467	$ 7.3
1347	Sell	28.01.2016 06:15:00	1.42517	0.1	28.01.2016 06:45:00	1.42414	$ 10.3
1348	Buy	28.01.2016 20:15:00	1.43603	0.1	29.01.2016 04:00:00	1.43731	$ 12.58
685	Buy	28.01.2016 21:00:00	1.09436	0.07	29.01.2016 04:18:00	1.09443	$ 0.38
1349	Buy	29.01.2016 08:15:00	1.43644	0.1	29.01.2016 10:30:00	1.43256	$ -38.8
1350	Sell	29.01.2016 18:45:00	1.4225	0.1	31.01.2016 22:45:00	1.42326	$ -7.6
1351	Sell	01.02.2016 01:15:00	1.42575	0.1	01.02.2016 06:45:00	1.42535	$ 4.0
1352	Buy	02.02.2016 05:00:00	1.44056	0.1	02.02.2016 08:32:00	1.43668	$ -38.8
1353	Buy	02.02.2016 22:00:00	1.44102	0.1	03.02.2016 06:28:00	1.44204	$ 9.98
686	Buy	03.02.2016 04:00:00	1.09146	0.07	03.02.2016 06:55:00	1.09206	$ 4.2
1354	Buy	04.02.2016 00:00:00	1.45865	0.1	04.02.2016 00:30:00	1.45976	$ 11.1
1355	Buy	04.02.2016 06:30:00	1.4569	0.1	04.02.2016 06:57:00	1.45796	$ 10.6
687	Buy	04.02.2016 06:45:00	1.10746	0.07	04.02.2016 07:59:00	1.10806	$ 4.2
688	Buy	05.02.2016 03:00:00	1.11942	0.07	05.02.2016 08:05:00	1.12002	$ 4.2
1356	Sell	05.02.2016 19:15:00	1.44877	0.1	08.02.2016 06:53:00	1.45022	$ -14.62
1357	Sell	08.02.2016 18:45:00	1.44313	0.1	09.02.2016 00:30:00	1.44238	$ 7.38
689	Buy	09.02.2016 07:00:00	1.11968	0.07	09.02.2016 07:09:00	1.12028	$ 4.2
690	Buy	09.02.2016 07:30:00	1.11875	0.07	09.02.2016 08:33:00	1.11935	$ 4.2
691	Buy	09.02.2016 18:45:00	1.12935	0.07	10.02.2016 01:33:00	1.13047	$ 7.73
692	Buy	10.02.2016 07:00:00	1.12901	0.07	10.02.2016 15:09:00	1.12152	$ -52.43
1358	Buy	10.02.2016 14:15:00	1.44873	0.1	10.02.2016 18:15:00	1.44983	$ 11.0
1359	Buy	11.02.2016 03:30:00	1.45346	0.1	11.02.2016 08:02:00	1.44955	$ -39.1
1360	Sell	11.02.2016 15:15:00	1.44685	0.1	11.02.2016 15:59:00	1.44416	$ 26.9
693	Buy	11.02.2016 23:00:00	1.13155	0.07	12.02.2016 00:16:00	1.13314	$ 11.02
1361	Buy	12.02.2016 13:00:00	1.45147	0.1	12.02.2016 14:08:00	1.44756	$ -39.1
1362	Buy	12.02.2016 21:45:00	1.44975	0.1	14.02.2016 23:07:00	1.45115	$ 14.0
1363	Sell	15.02.2016 23:45:00	1.44457	0.1	16.02.2016 02:45:00	1.44385	$ 7.08
1364	Sell	16.02.2016 21:30:00	1.4294	0.1	17.02.2016 04:30:00	1.42928	$ 1.08
1365	Sell	18.02.2016 01:45:00	1.42934	0.1	18.02.2016 06:15:00	1.42945	$ -1.1
1366	Buy	18.02.2016 14:30:00	1.434	0.1	18.02.2016 14:42:00	1.43493	$ 9.3
1367	Sell	22.02.2016 15:30:00	1.41346	0.1	22.02.2016 16:08:00	1.41235	$ 11.1
1368	Sell	22.02.2016 16:45:00	1.41441	0.1	23.02.2016 02:15:00	1.41365	$ 7.48
1369	Sell	24.02.2016 07:30:00	1.40153	0.1	24.02.2016 07:46:00	1.39988	$ 16.5
1370	Sell	24.02.2016 13:30:00	1.39245	0.1	24.02.2016 18:00:00	1.39276	$ -3.1
1371	Sell	25.02.2016 03:45:00	1.39375	0.1	25.02.2016 06:15:00	1.39334	$ 4.1
1372	Sell	25.02.2016 12:00:00	1.39509	0.1	25.02.2016 12:13:00	1.39901	$ -39.2
1373	Sell	25.02.2016 12:14:00	1.39862	0.1	25.02.2016 13:28:00	1.39653	$ 20.9
694	Buy	26.02.2016 06:15:00	1.10592	0.07	26.02.2016 07:45:00	1.10648	$ 3.92
695	Sell	26.02.2016 20:15:00	1.09323	0.07	28.02.2016 22:21:00	1.09191	$ 9.24
1374	Sell	29.02.2016 05:00:00	1.38749	0.1	29.02.2016 07:07:00	1.38648	$ 10.1
1375	Sell	29.02.2016 07:45:00	1.39008	0.1	29.02.2016 08:19:00	1.38887	$ 12.1
696	Sell	01.03.2016 13:00:00	1.08786	0.07	01.03.2016 14:31:00	1.08578	$ 14.56
1376	Buy	03.03.2016 04:15:00	1.40737	0.1	03.03.2016 05:30:00	1.40828	$ 9.1
1377	Buy	03.03.2016 09:15:00	1.40511	0.1	03.03.2016 09:39:00	1.40651	$ 14.0
697	Sell	02.03.2016 17:15:00	1.08474	0.07	03.03.2016 14:51:00	1.09223	$ -52.45
698	Buy	03.03.2016 22:30:00	1.09568	0.07	04.03.2016 06:10:00	1.09565	$ -0.32
1378	Buy	03.03.2016 23:15:00	1.41689	0.1	04.03.2016 07:15:00	1.41631	$ -6.02
699	Buy	04.03.2016 08:30:00	1.09374	0.07	04.03.2016 09:23:00	1.09625	$ 17.57
700	Buy	04.03.2016 18:45:00	1.09942	0.07	04.03.2016 21:00:00	1.10027	$ 5.95
1379	Buy	07.03.2016 00:00:00	1.42127	0.1	07.03.2016 07:52:00	1.41738	$ -38.9
1380	Buy	08.03.2016 01:45:00	1.42518	0.1	08.03.2016 07:13:00	1.42658	$ 14.0
701	Buy	08.03.2016 10:45:00	1.10099	0.07	08.03.2016 12:30:00	1.10244	$ 10.15
1381	Sell	09.03.2016 06:30:00	1.41907	0.1	09.03.2016 09:08:00	1.42296	$ -38.9
1382	Buy	10.03.2016 20:45:00	1.42786	0.1	10.03.2016 23:00:00	1.42859	$ 7.3
702	Buy	10.03.2016 20:30:00	1.11793	0.07	11.03.2016 00:57:00	1.11853	$ 4.09
1383	Buy	11.03.2016 01:00:00	1.42711	0.1	11.03.2016 01:19:00	1.42826	$ 11.5
1384	Buy	11.03.2016 02:15:00	1.4265	0.1	11.03.2016 03:04:00	1.4279	$ 14.0
703	Buy	11.03.2016 04:00:00	1.11688	0.07	11.03.2016 06:01:00	1.118	$ 7.84
1385	Buy	11.03.2016 06:30:00	1.42699	0.1	11.03.2016 07:34:00	1.4281	$ 11.1
1386	Buy	11.03.2016 08:00:00	1.42622	0.1	11.03.2016 09:12:00	1.42734	$ 11.2
704	Buy	11.03.2016 07:30:00	1.11566	0.07	11.03.2016 11:39:00	1.10817	$ -52.43
1387	Buy	11.03.2016 19:30:00	1.43828	0.1	14.03.2016 00:30:00	1.43837	$ 0.68
1388	Buy	14.03.2016 07:00:00	1.43631	0.1	14.03.2016 07:33:00	1.43744	$ 11.3
705	Sell	15.03.2016 12:15:00	1.11024	0.07	15.03.2016 14:48:00	1.10854	$ 11.9
1389	Sell	15.03.2016 22:45:00	1.41573	0.1	16.03.2016 00:15:00	1.41484	$ 8.78
1390	Sell	16.03.2016 16:00:00	1.40992	0.1	16.03.2016 18:00:00	1.41381	$ -38.9
1391	Sell	16.03.2016 18:01:00	1.41802	0.1	16.03.2016 18:02:00	1.42184	$ -38.2
1392	Sell	16.03.2016 18:03:00	1.42168	0.1	16.03.2016 18:05:00	1.42028	$ 14.0
1393	Sell	16.03.2016 18:06:00	1.42055	0.1	16.03.2016 18:29:00	1.42444	$ -38.9
1394	Buy	17.03.2016 04:15:00	1.42537	0.1	17.03.2016 07:30:00	1.42615	$ 7.8
1395	Buy	17.03.2016 22:30:00	1.44746	0.1	18.03.2016 01:02:00	1.44836	$ 8.78
1396	Buy	18.03.2016 04:00:00	1.44596	0.1	18.03.2016 06:15:00	1.44678	$ 8.2
1397	Buy	18.03.2016 09:00:00	1.44178	0.1	18.03.2016 09:17:00	1.44349	$ 17.1
1398	Buy	18.03.2016 19:15:00	1.44737	0.1	20.03.2016 21:00:00	1.44348	$ -38.9
1399	Buy	20.03.2016 21:15:00	1.44563	0.1	20.03.2016 22:18:00	1.44658	$ 9.5
1400	Buy	21.03.2016 01:30:00	1.44466	0.1	21.03.2016 06:44:00	1.44077	$ -38.9
706	Buy	18.03.2016 04:30:00	1.13136	0.07	21.03.2016 08:20:00	1.12389	$ -52.4
1401	Sell	21.03.2016 15:45:00	1.4412	0.09	21.03.2016 16:02:00	1.43971	$ 13.41
707	Sell	22.03.2016 03:15:00	1.12521	0.06	22.03.2016 07:11:00	1.12461	$ 3.6
1402	Sell	22.03.2016 02:45:00	1.43826	0.09	22.03.2016 07:36:00	1.43725	$ 9.09
1403	Sell	24.03.2016 11:00:00	1.41374	0.1	24.03.2016 11:49:00	1.4114	$ 23.4
1404	Sell	25.03.2016 06:45:00	1.41268	0.1	27.03.2016 21:03:00	1.41232	$ 3.6
1405	Buy	28.03.2016 10:30:00	1.41709	0.1	28.03.2016 12:36:00	1.41938	$ 22.9
1406	Buy	29.03.2016 01:00:00	1.42477	0.1	29.03.2016 07:01:00	1.42088	$ -38.9
1407	Buy	29.03.2016 23:30:00	1.43792	0.1	30.03.2016 00:07:00	1.43895	$ 10.08
1408	Buy	30.03.2016 01:45:00	1.43741	0.1	30.03.2016 05:15:00	1.43796	$ 5.5
1409	Buy	30.03.2016 09:15:00	1.43876	0.1	30.03.2016 09:23:00	1.4397	$ 9.4
1410	Buy	30.03.2016 17:30:00	1.43633	0.1	30.03.2016 17:40:00	1.43725	$ 9.2
708	Buy	30.03.2016 17:30:00	1.13185	0.06	30.03.2016 18:36:00	1.13347	$ 9.72
709	Buy	31.03.2016 03:00:00	1.13149	0.06	31.03.2016 05:50:00	1.13229	$ 4.8
710	Buy	31.03.2016 20:00:00	1.13808	0.06	01.04.2016 00:16:00	1.1386	$ 3.02
711	Buy	01.04.2016 02:00:00	1.1374	0.06	01.04.2016 04:01:00	1.1379	$ 3.0
1411	Sell	01.04.2016 05:45:00	1.43503	0.1	01.04.2016 07:45:00	1.43341	$ 16.2
1412	Sell	01.04.2016 17:15:00	1.42237	0.1	01.04.2016 17:50:00	1.42144	$ 9.3
1413	Sell	01.04.2016 19:45:00	1.42243	0.1	04.04.2016 03:45:00	1.42245	$ -0.32
1414	Sell	04.04.2016 09:45:00	1.42355	0.1	04.04.2016 10:13:00	1.42238	$ 11.7
1415	Sell	04.04.2016 11:30:00	1.42368	0.1	04.04.2016 12:20:00	1.42759	$ -39.1
1416	Sell	06.04.2016 02:45:00	1.41624	0.1	06.04.2016 06:03:00	1.4148	$ 14.4
1417	Sell	06.04.2016 15:15:00	1.41041	0.1	06.04.2016 15:38:00	1.4143	$ -38.9
1418	Sell	06.04.2016 15:39:00	1.41441	0.1	06.04.2016 16:59:00	1.41301	$ 14.0
712	Buy	07.04.2016 01:45:00	1.13967	0.07	07.04.2016 04:45:00	1.1404	$ 5.11
1419	Sell	07.04.2016 11:15:00	1.40953	0.1	07.04.2016 11:54:00	1.40822	$ 13.1
1420	Sell	08.04.2016 01:45:00	1.40755	0.1	08.04.2016 02:10:00	1.40665	$ 9.0
1421	Buy	11.04.2016 17:30:00	1.42355	0.1	11.04.2016 18:45:00	1.42459	$ 10.4
1422	Buy	11.04.2016 22:15:00	1.42308	0.1	12.04.2016 01:00:00	1.42355	$ 4.48
1423	Buy	12.04.2016 12:30:00	1.42662	0.1	12.04.2016 13:34:00	1.42761	$ 9.9
1424	Buy	12.04.2016 22:00:00	1.42615	0.1	13.04.2016 00:11:00	1.42726	$ 10.88
1425	Buy	13.04.2016 05:00:00	1.42624	0.1	13.04.2016 07:21:00	1.42232	$ -39.2
713	Sell	13.04.2016 22:45:00	1.12822	0.07	13.04.2016 23:36:00	1.12762	$ 4.2
1426	Sell	14.04.2016 08:45:00	1.41453	0.1	14.04.2016 10:23:00	1.41269	$ 18.4
714	Sell	14.04.2016 18:15:00	1.12749	0.07	14.04.2016 18:58:00	1.12689	$ 4.2
1427	Sell	15.04.2016 02:00:00	1.41501	0.1	15.04.2016 06:00:00	1.41502	$ -0.1
1428	Buy	15.04.2016 19:00:00	1.42065	0.1	18.04.2016 02:07:00	1.41676	$ -39.12
1429	Buy	19.04.2016 16:15:00	1.43852	0.1	19.04.2016 17:29:00	1.43944	$ 9.2
1430	Buy	19.04.2016 22:30:00	1.43898	0.1	20.04.2016 05:42:00	1.43509	$ -39.12
1431	Sell	21.04.2016 03:15:00	1.43344	0.1	21.04.2016 08:27:00	1.43129	$ 21.5
1432	Sell	22.04.2016 00:45:00	1.4333	0.1	22.04.2016 07:15:00	1.43372	$ -4.2
715	Sell	22.04.2016 19:15:00	1.12354	0.07	22.04.2016 20:00:00	1.1224	$ 7.98
1433	Buy	25.04.2016 00:15:00	1.44348	0.1	25.04.2016 04:15:00	1.44434	$ 8.6
1434	Buy	25.04.2016 19:00:00	1.44771	0.1	25.04.2016 22:45:00	1.44861	$ 9.0
1435	Buy	26.04.2016 12:00:00	1.45474	0.1	26.04.2016 12:14:00	1.45595	$ 12.1
716	Buy	26.04.2016 11:45:00	1.1277	0.07	26.04.2016 12:16:00	1.12894	$ 8.68
717	Buy	26.04.2016 17:15:00	1.12902	0.07	26.04.2016 20:53:00	1.12984	$ 5.74
1436	Buy	26.04.2016 17:15:00	1.45799	0.1	27.04.2016 00:45:00	1.45826	$ 2.48
1437	Buy	27.04.2016 05:15:00	1.4578	0.1	27.04.2016 07:00:00	1.45947	$ 16.7
1438	Buy	28.04.2016 10:30:00	1.45721	0.1	28.04.2016 12:14:00	1.45861	$ 14.0
718	Buy	29.04.2016 08:00:00	1.13806	0.07	29.04.2016 10:19:00	1.13944	$ 9.66
1439	Buy	29.04.2016 08:00:00	1.46127	0.1	29.04.2016 11:14:00	1.46267	$ 14.0
1440	Buy	03.05.2016 10:15:00	1.46846	0.1	03.05.2016 11:54:00	1.46457	$ -38.9
719	Buy	03.05.2016 10:30:00	1.1586	0.07	03.05.2016 15:08:00	1.15111	$ -52.43
1441	Sell	04.05.2016 05:00:00	1.45435	0.1	04.05.2016 06:08:00	1.4533	$ 10.5
1442	Sell	04.05.2016 12:00:00	1.45107	0.1	04.05.2016 13:08:00	1.44993	$ 11.4
1443	Sell	04.05.2016 18:30:00	1.44997	0.1	05.05.2016 07:00:00	1.45118	$ -12.46
1444	Sell	08.05.2016 23:30:00	1.44335	0.1	09.05.2016 00:04:00	1.44227	$ 10.68
1445	Sell	09.05.2016 03:30:00	1.4425	0.1	09.05.2016 05:45:00	1.44159	$ 9.1
1446	Sell	09.05.2016 06:30:00	1.44472	0.1	09.05.2016 06:32:00	1.44332	$ 14.0
1447	Buy	11.05.2016 02:15:00	1.44453	0.1	11.05.2016 05:15:00	1.44504	$ 5.1
1448	Buy	12.05.2016 15:45:00	1.44723	0.1	13.05.2016 01:31:00	1.4433	$ -39.52
1449	Sell	16.05.2016 02:15:00	1.4368	0.1	16.05.2016 05:30:00	1.43627	$ 5.3
1450	Sell	16.05.2016 11:45:00	1.43699	0.1	16.05.2016 15:32:00	1.44091	$ -39.2
1451	Buy	16.05.2016 18:45:00	1.43918	0.1	16.05.2016 20:45:00	1.43982	$ 6.4
720	Sell	13.05.2016 17:45:00	1.13029	0.06	18.05.2016 01:55:00	1.13027	$ 0.1
1452	Buy	17.05.2016 18:00:00	1.44593	0.1	18.05.2016 07:15:00	1.44473	$ -12.22
721	Sell	18.05.2016 17:30:00	1.12875	0.06	18.05.2016 18:00:00	1.12624	$ 15.06
1453	Buy	19.05.2016 00:45:00	1.45849	0.1	19.05.2016 06:15:00	1.45899	$ 5.0
1454	Buy	19.05.2016 12:00:00	1.46141	0.1	19.05.2016 14:51:00	1.45748	$ -39.3
1455	Buy	19.05.2016 20:00:00	1.45937	0.09	19.05.2016 20:15:00	1.46082	$ 13.05
1456	Sell	23.05.2016 03:15:00	1.45131	0.1	23.05.2016 05:45:00	1.45105	$ 2.6
1457	Sell	23.05.2016 17:45:00	1.44868	0.1	23.05.2016 20:15:00	1.4477	$ 9.8
1458	Buy	24.05.2016 22:45:00	1.46205	0.1	25.05.2016 05:00:00	1.46133	$ -7.42
1459	Buy	25.05.2016 07:00:00	1.46085	0.1	25.05.2016 07:29:00	1.46175	$ 9.0
1460	Buy	25.05.2016 17:00:00	1.46881	0.1	25.05.2016 17:24:00	1.46994	$ 11.3
1461	Buy	25.05.2016 21:00:00	1.46966	0.1	26.05.2016 00:15:00	1.47051	$ 7.84
1462	Buy	26.05.2016 08:45:00	1.46851	0.1	26.05.2016 09:09:00	1.46961	$ 11.0
1463	Sell	26.05.2016 19:30:00	1.46631	0.1	27.05.2016 00:45:00	1.46617	$ 1.28
1464	Sell	30.05.2016 12:00:00	1.46158	0.1	30.05.2016 14:30:00	1.46114	$ 4.4
1465	Buy	31.05.2016 05:30:00	1.4669	0.1	31.05.2016 06:34:00	1.4679	$ 10.0

Report generated by Quant Analyzer

Other Forex Robots from FXAutomater

Forex Combo System

As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.

Read the Review

WallStreet Forex Robot 3.0 Domination

WallStreet Forex Robot 3.0 Domination exploits calm market windows around the clock by filtering trades in line with institutional “smart money.” It uses retry loops for order management, dynamic stop-loss/take-profit levels, early-profit exits, and pending orders to capture small, frequent scalps.

Read the Review

Omega Trend

Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.

Read the Review

Forex Diamond

Forex Diamond applies a diversified strategy paradigm by integrating trend-following, countertrend, and scalping algorithms. The Secure After-Retracement strategy filters strong impulses and sets optimal entry parameters. The Secure Countertrend captures reversals, while Aggressive Countertrend Scalping exploits micro-movements. Dynamic money management and self-updating settings allow the EA to adapt in real time, maximizing profit potential across all market conditions on M15.

Read the Review

Volatility Factor Pro

Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.

Read the Review

Forex Trend Detector

No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.

Read the Review

Forex Gold Investor

Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.

Read the Review

Best Free Scalper Pro

Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.

Read the Review

Gold Scalper PRO

The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.

Read the Review

Grid Master PRO

Strictly ruled grid-based trading technique with safety "high frequency" scalping element.

Read the Review

News Scope EA PRO

News Scope EA PRO applies high impact news trading.

Read the Review

Smart Scalper PRO

Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.

Read the Review

Pips Master Pro

Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.

Read the Review

Trend Matrix EA

Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.

Read the Review

Infinity Trader

Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.

AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader!

Read the Review

Crypto Investor EA

The trading idea behind Crypto Investor EA is to harness real-time AI to capitalize on Bitcoin’s dynamic movements. It promptly scans markets, identifies opportunities, and executes trades under both high-profit, moderate-risk and low-risk, conservative setups.

Read the Review

WallStreet Recovery PRO

This recovery-focused expert advisor tracks drawdowns and, upon a loss, deploys successive trades with increasing lot sizes until all positions close together in net profit. It leverages AutoMM risk control, optional high-impact news filtering, and a broker-spy module to minimize slippage and protect equity during volatile drawdown periods.

Read the Review

WallStreet ASIA

WallStreet ASIA targets low-volatility windows in Asian hours by waiting for short retracements to reject and then placing tight pending orders. It captures small scalps with dynamic SL/TP, adjusts for real-time spread shifts, and suspends trading when broker spreads or slippage exceed user-defined limits.

Read the Review

WallStreet CRYPTO

WallStreet CRYPTO exploits recurring micro-trends in crypto markets by filtering out extreme volatility bursts. It places tight pending orders on retracements, uses dynamic SL/TP levels to lock small gains, and dynamically adjusts lot sizes via AutoMM to cap risk in high-volatility environments.

Read the Review

WallStreet GOLD Trader

WallStreet GOLD Trader hunts micro-swings in gold by waiting for tight retracements and placing precision pending orders. It aligns entries with institutional momentum, applies dynamic SL/TP to secure quick gains, and suspends trading when spreads exceed user-defined thresholds.

Read the Review

Risk

Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.

Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.

Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.

Cookies help us deliver our services! By using our services you agree to our use of cookies! Learn More

Navigation Menu

Quant Analyzer Portfolio Report

Portfolio

Strategies in portfolio

Monthly Performance ($)

Stats

Strategy

Trades

Charts

Trades

Other Forex Robots from FXAutomater

Forex Combo System

WallStreet Forex Robot 3.0 Domination

Omega Trend

Forex Diamond

Volatility Factor Pro

Forex Trend Detector

Forex Gold Investor

Best Free Scalper Pro

Gold Scalper PRO

Grid Master PRO

News Scope EA PRO

Smart Scalper PRO

Pips Master Pro

Trend Matrix EA

Infinity Trader

Crypto Investor EA

WallStreet Recovery PRO

WallStreet ASIA

WallStreet CRYPTO

WallStreet GOLD Trader

Tags

Risk

Sponsored By

Top Expert Advisor

MyFxBots Newsletter

Top Forex Broker

Top Forex VPS

WallStreet Forex Robot 3.0 Domination v1.3 Buy Options