Menu
        
        
        
        
    | Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2011.01.02 22:00 - 2012.12.31 21:59 (2012.01.01 - 2012.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 149759 | Ticks modelled | 43649201 | Modelling quality | 99.90% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 298.40 | Gross profit | 799.31 | Gross loss | -500.91 | 
| Profit factor | 1.60 | Expected payoff | 0.75 | ||
| Absolute drawdown | 11.31 | Maximal drawdown | 97.62 (8.15%) | Relative drawdown | 8.15% (97.62) | 
| Total trades | 397 | Short positions (won %) | 124 (75.00%) | Long positions (won %) | 273 (89.74%) | 
| Profit trades (% of total) | 338 (85.14%) | Loss trades (% of total) | 59 (14.86%) | ||
| Largest | profit trade | 20.36 | loss trade | -13.35 | |
| Average | profit trade | 2.36 | loss trade | -8.49 | |
| Maximum | consecutive wins (profit in money) | 52 (112.71) | consecutive losses (loss in money) | 4 (-43.88) | |
| Maximal | consecutive profit (count of wins) | 112.71 (52) | consecutive loss (count of losses) | -43.88 (4) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2012.01.06 05:55 | sell | 1 | 0.03 | 1.55057 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.06 05:55 | modify | 1 | 0.03 | 1.55057 | 1.55347 | 1.54357 | ||
| 3 | 2012.01.06 06:10 | close | 1 | 0.03 | 1.55026 | 1.55347 | 1.54357 | 0.93 | 1000.93 | 
| 4 | 2012.01.06 09:40 | sell | 2 | 0.03 | 1.55096 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.06 09:40 | modify | 2 | 0.03 | 1.55096 | 1.55373 | 1.54396 | ||
| 6 | 2012.01.06 10:05 | close | 2 | 0.03 | 1.54933 | 1.55373 | 1.54396 | 4.89 | 1005.82 | 
| 7 | 2012.01.09 06:20 | sell | 3 | 0.03 | 1.54162 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.09 06:20 | modify | 3 | 0.03 | 1.54162 | 1.54471 | 1.53462 | ||
| 9 | 2012.01.09 07:10 | sell | 4 | 0.03 | 1.54241 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.09 07:10 | modify | 4 | 0.03 | 1.54241 | 1.54539 | 1.53541 | ||
| 11 | 2012.01.09 08:00 | close | 4 | 0.03 | 1.54239 | 1.54539 | 1.53541 | 0.06 | 1005.88 | 
| 12 | 2012.01.09 09:33 | s/l | 3 | 0.03 | 1.54471 | 1.54471 | 1.53462 | -9.27 | 996.61 | 
| 13 | 2012.01.11 09:05 | sell | 5 | 0.03 | 1.54643 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.11 09:05 | modify | 5 | 0.03 | 1.54643 | 1.54913 | 1.53943 | ||
| 15 | 2012.01.11 09:15 | close | 5 | 0.03 | 1.54623 | 1.54913 | 1.53943 | 0.60 | 997.21 | 
| 16 | 2012.01.12 00:10 | sell | 6 | 0.03 | 1.53313 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.12 00:10 | modify | 6 | 0.03 | 1.53313 | 1.53642 | 1.52613 | ||
| 18 | 2012.01.12 00:30 | close | 6 | 0.03 | 1.53277 | 1.53642 | 1.52613 | 1.08 | 998.29 | 
| 19 | 2012.01.12 09:05 | sell | 7 | 0.03 | 1.53294 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.12 09:05 | modify | 7 | 0.03 | 1.53294 | 1.53566 | 1.52594 | ||
| 21 | 2012.01.12 09:30 | close | 7 | 0.03 | 1.53258 | 1.53566 | 1.52594 | 1.08 | 999.37 | 
| 22 | 2012.01.18 03:00 | sell | 8 | 0.03 | 1.53398 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.18 03:00 | modify | 8 | 0.03 | 1.53398 | 1.53699 | 1.52698 | ||
| 24 | 2012.01.18 03:25 | close | 8 | 0.03 | 1.53380 | 1.53699 | 1.52698 | 0.54 | 999.91 | 
| 25 | 2012.01.18 03:45 | sell | 9 | 0.03 | 1.53428 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.18 03:45 | modify | 9 | 0.03 | 1.53428 | 1.53727 | 1.52728 | ||
| 27 | 2012.01.18 04:20 | close | 9 | 0.03 | 1.53376 | 1.53727 | 1.52728 | 1.56 | 1001.47 | 
| 28 | 2012.01.23 09:05 | buy | 10 | 0.03 | 1.55401 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.23 09:05 | modify | 10 | 0.03 | 1.55401 | 1.55118 | 1.56101 | ||
| 30 | 2012.01.23 09:30 | buy | 11 | 0.03 | 1.55353 | 0.00000 | 0.00000 | ||
| 31 | 2012.01.23 09:30 | modify | 11 | 0.03 | 1.55353 | 1.55071 | 1.56053 | ||
| 32 | 2012.01.23 11:25 | close | 10 | 0.03 | 1.55418 | 1.55118 | 1.56101 | 0.51 | 1001.98 | 
| 33 | 2012.01.23 11:30 | close | 11 | 0.03 | 1.55478 | 1.55071 | 1.56053 | 3.75 | 1005.73 | 
| 34 | 2012.01.23 16:20 | buy | 12 | 0.03 | 1.55463 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.23 16:20 | modify | 12 | 0.03 | 1.55463 | 1.55152 | 1.56163 | ||
| 36 | 2012.01.23 16:40 | close | 12 | 0.03 | 1.55669 | 1.55152 | 1.56163 | 6.18 | 1011.91 | 
| 37 | 2012.01.23 21:55 | buy | 13 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.23 21:55 | modify | 13 | 0.03 | 1.55574 | 1.55246 | 1.56274 | ||
| 39 | 2012.01.23 22:45 | close | 13 | 0.03 | 1.55719 | 1.55246 | 1.56274 | 4.35 | 1016.26 | 
| 40 | 2012.01.24 03:30 | buy | 14 | 0.03 | 1.55612 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.24 03:30 | modify | 14 | 0.03 | 1.55612 | 1.55308 | 1.56312 | ||
| 42 | 2012.01.24 10:05 | close | 14 | 0.03 | 1.55648 | 1.55308 | 1.56312 | 1.08 | 1017.34 | 
| 43 | 2012.01.25 03:15 | buy | 15 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.25 03:15 | modify | 15 | 0.03 | 1.56119 | 1.55819 | 1.56819 | ||
| 45 | 2012.01.25 03:15 | buy | 16 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.25 03:15 | modify | 16 | 0.03 | 1.56119 | 1.55819 | 1.56819 | ||
| 47 | 2012.01.25 04:30 | close | 15 | 0.03 | 1.56187 | 1.55819 | 1.56819 | 2.04 | 1019.38 | 
| 48 | 2012.01.25 04:55 | close | 16 | 0.03 | 1.56197 | 1.55819 | 1.56819 | 2.34 | 1021.72 | 
| 49 | 2012.01.25 06:55 | buy | 17 | 0.03 | 1.56092 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.25 06:55 | modify | 17 | 0.03 | 1.56092 | 1.55813 | 1.56792 | ||
| 51 | 2012.01.25 07:45 | buy | 18 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.25 07:45 | modify | 18 | 0.03 | 1.56056 | 1.55782 | 1.56756 | ||
| 53 | 2012.01.25 09:35 | close | 17 | 0.03 | 1.56159 | 1.55813 | 1.56792 | 2.01 | 1023.73 | 
| 54 | 2012.01.25 09:40 | close | 18 | 0.03 | 1.56093 | 1.55782 | 1.56756 | 1.11 | 1024.84 | 
| 55 | 2012.01.26 21:00 | buy | 19 | 0.03 | 1.56889 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.26 21:00 | modify | 19 | 0.03 | 1.56889 | 1.56559 | 1.57589 | ||
| 57 | 2012.01.26 21:25 | buy | 20 | 0.03 | 1.56846 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.26 21:25 | modify | 20 | 0.03 | 1.56846 | 1.56515 | 1.57546 | ||
| 59 | 2012.01.27 00:45 | close | 19 | 0.03 | 1.56937 | 1.56559 | 1.57589 | 1.38 | 1026.22 | 
| 60 | 2012.01.27 00:55 | close | 20 | 0.03 | 1.56903 | 1.56515 | 1.57546 | 1.65 | 1027.87 | 
| 61 | 2012.01.27 01:55 | buy | 21 | 0.03 | 1.56847 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.27 01:55 | modify | 21 | 0.03 | 1.56847 | 1.56537 | 1.57547 | ||
| 63 | 2012.01.27 09:35 | close | 21 | 0.03 | 1.56889 | 1.56537 | 1.57547 | 1.26 | 1029.13 | 
| 64 | 2012.01.30 03:00 | buy | 22 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.30 03:00 | modify | 22 | 0.03 | 1.57143 | 1.56816 | 1.57843 | ||
| 66 | 2012.01.30 03:00 | buy | 23 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
| 67 | 2012.01.30 03:00 | modify | 23 | 0.03 | 1.57143 | 1.56816 | 1.57843 | ||
| 68 | 2012.01.30 03:40 | buy | 24 | 0.03 | 1.57103 | 0.00000 | 0.00000 | ||
| 69 | 2012.01.30 03:40 | modify | 24 | 0.03 | 1.57103 | 1.56778 | 1.57803 | ||
| 70 | 2012.01.30 05:15 | close | 23 | 0.03 | 1.57180 | 1.56816 | 1.57843 | 1.11 | 1030.24 | 
| 71 | 2012.01.30 05:20 | close | 22 | 0.03 | 1.57203 | 1.56816 | 1.57843 | 1.80 | 1032.04 | 
| 72 | 2012.01.30 05:25 | close | 24 | 0.03 | 1.57237 | 1.56778 | 1.57803 | 4.02 | 1036.06 | 
| 73 | 2012.01.30 07:45 | buy | 25 | 0.03 | 1.57088 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.30 07:45 | modify | 25 | 0.03 | 1.57088 | 1.56784 | 1.57788 | ||
| 75 | 2012.01.30 08:54 | s/l | 25 | 0.03 | 1.56784 | 1.56784 | 1.57788 | -9.12 | 1026.94 | 
| 76 | 2012.01.31 08:50 | buy | 26 | 0.03 | 1.57285 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.31 08:50 | modify | 26 | 0.03 | 1.57285 | 1.57011 | 1.57985 | ||
| 78 | 2012.01.31 09:00 | close | 26 | 0.03 | 1.57364 | 1.57011 | 1.57985 | 2.37 | 1029.31 | 
| 79 | 2012.01.31 21:10 | buy | 27 | 0.03 | 1.57499 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.31 21:10 | modify | 27 | 0.03 | 1.57499 | 1.57172 | 1.58199 | ||
| 81 | 2012.01.31 22:10 | close | 27 | 0.03 | 1.57589 | 1.57172 | 1.58199 | 2.70 | 1032.01 | 
| 82 | 2012.02.01 07:00 | buy | 28 | 0.03 | 1.57553 | 0.00000 | 0.00000 | ||
| 83 | 2012.02.01 07:00 | modify | 28 | 0.03 | 1.57553 | 1.57269 | 1.58253 | ||
| 84 | 2012.02.01 09:03 | s/l | 28 | 0.03 | 1.57269 | 1.57269 | 1.58253 | -8.52 | 1023.49 | 
| 85 | 2012.02.01 20:45 | buy | 29 | 0.03 | 1.58376 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.01 20:45 | modify | 29 | 0.03 | 1.58376 | 1.58040 | 1.59076 | ||
| 87 | 2012.02.01 21:10 | buy | 30 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.01 21:10 | modify | 30 | 0.03 | 1.58335 | 1.57999 | 1.59035 | ||
| 89 | 2012.02.01 21:10 | buy | 31 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
| 90 | 2012.02.01 21:10 | modify | 31 | 0.03 | 1.58335 | 1.57999 | 1.59035 | ||
| 91 | 2012.02.01 22:55 | buy | 32 | 0.03 | 1.58208 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.01 22:55 | modify | 32 | 0.03 | 1.58208 | 1.57875 | 1.58908 | ||
| 93 | 2012.02.02 00:10 | close | 31 | 0.03 | 1.58379 | 1.57999 | 1.59035 | 1.15 | 1024.64 | 
| 94 | 2012.02.02 00:15 | close | 29 | 0.03 | 1.58403 | 1.58040 | 1.59076 | 0.64 | 1025.28 | 
| 95 | 2012.02.02 00:35 | close | 30 | 0.03 | 1.58429 | 1.57999 | 1.59035 | 2.65 | 1027.92 | 
| 96 | 2012.02.02 00:40 | close | 32 | 0.03 | 1.58457 | 1.57875 | 1.58908 | 7.30 | 1035.22 | 
| 97 | 2012.02.02 06:50 | buy | 33 | 0.03 | 1.58430 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.02 06:50 | modify | 33 | 0.03 | 1.58430 | 1.58143 | 1.59130 | ||
| 99 | 2012.02.02 06:50 | buy | 34 | 0.03 | 1.58430 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.02 06:50 | modify | 34 | 0.03 | 1.58430 | 1.58143 | 1.59130 | ||
| 101 | 2012.02.02 08:30 | close | 33 | 0.03 | 1.58506 | 1.58143 | 1.59130 | 2.28 | 1037.50 | 
| 102 | 2012.02.02 08:30 | close | 34 | 0.03 | 1.58506 | 1.58143 | 1.59130 | 2.28 | 1039.78 | 
| 103 | 2012.02.02 09:15 | buy | 35 | 0.03 | 1.58364 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.02 09:15 | modify | 35 | 0.03 | 1.58364 | 1.58086 | 1.59064 | ||
| 105 | 2012.02.02 10:50 | close | 35 | 0.03 | 1.58427 | 1.58086 | 1.59064 | 1.89 | 1041.67 | 
| 106 | 2012.02.07 01:05 | buy | 36 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.07 01:05 | modify | 36 | 0.03 | 1.58155 | 1.57850 | 1.58855 | ||
| 108 | 2012.02.07 01:35 | buy | 37 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
| 109 | 2012.02.07 01:35 | modify | 37 | 0.03 | 1.58129 | 1.57826 | 1.58829 | ||
| 110 | 2012.02.07 02:25 | close | 37 | 0.03 | 1.58204 | 1.57826 | 1.58829 | 2.25 | 1043.92 | 
| 111 | 2012.02.07 02:25 | close | 36 | 0.03 | 1.58204 | 1.57850 | 1.58855 | 1.47 | 1045.39 | 
| 112 | 2012.02.07 04:40 | buy | 38 | 0.03 | 1.58122 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.07 04:40 | modify | 38 | 0.03 | 1.58122 | 1.57830 | 1.58822 | ||
| 114 | 2012.02.07 05:20 | buy | 39 | 0.03 | 1.58081 | 0.00000 | 0.00000 | ||
| 115 | 2012.02.07 05:20 | modify | 39 | 0.03 | 1.58081 | 1.57793 | 1.58781 | ||
| 116 | 2012.02.07 05:35 | close | 38 | 0.03 | 1.58231 | 1.57830 | 1.58822 | 3.27 | 1048.66 | 
| 117 | 2012.02.07 05:40 | close | 39 | 0.03 | 1.58197 | 1.57793 | 1.58781 | 3.48 | 1052.14 | 
| 118 | 2012.02.14 09:40 | sell | 40 | 0.04 | 1.57233 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.14 09:40 | modify | 40 | 0.04 | 1.57233 | 1.57518 | 1.56533 | ||
| 120 | 2012.02.14 11:35 | close | 40 | 0.04 | 1.57235 | 1.57518 | 1.56533 | -0.08 | 1052.06 | 
| 121 | 2012.02.17 05:45 | buy | 41 | 0.04 | 1.58010 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.17 05:45 | modify | 41 | 0.04 | 1.58010 | 1.57712 | 1.58710 | ||
| 123 | 2012.02.17 06:10 | close | 41 | 0.04 | 1.58049 | 1.57712 | 1.58710 | 1.56 | 1053.62 | 
| 124 | 2012.02.17 08:00 | buy | 42 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.17 08:00 | modify | 42 | 0.04 | 1.58045 | 1.57767 | 1.58745 | ||
| 126 | 2012.02.17 08:30 | buy | 43 | 0.04 | 1.57978 | 0.00000 | 0.00000 | ||
| 127 | 2012.02.17 08:30 | modify | 43 | 0.04 | 1.57978 | 1.57701 | 1.58678 | ||
| 128 | 2012.02.17 08:30 | buy | 44 | 0.04 | 1.57978 | 0.00000 | 0.00000 | ||
| 129 | 2012.02.17 08:30 | modify | 44 | 0.04 | 1.57978 | 1.57701 | 1.58678 | ||
| 130 | 2012.02.17 09:25 | close | 43 | 0.04 | 1.58048 | 1.57701 | 1.58678 | 2.80 | 1056.42 | 
| 131 | 2012.02.17 09:25 | close | 44 | 0.04 | 1.58048 | 1.57701 | 1.58678 | 2.80 | 1059.22 | 
| 132 | 2012.02.17 09:35 | close | 42 | 0.04 | 1.58063 | 1.57767 | 1.58745 | 0.72 | 1059.94 | 
| 133 | 2012.02.17 17:05 | buy | 45 | 0.04 | 1.58083 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.17 17:05 | modify | 45 | 0.04 | 1.58083 | 1.57782 | 1.58783 | ||
| 135 | 2012.02.17 19:10 | close | 45 | 0.04 | 1.58210 | 1.57782 | 1.58783 | 5.08 | 1065.02 | 
| 136 | 2012.02.20 07:30 | buy | 46 | 0.04 | 1.58727 | 0.00000 | 0.00000 | ||
| 137 | 2012.02.20 07:30 | modify | 46 | 0.04 | 1.58727 | 1.58436 | 1.59427 | ||
| 138 | 2012.02.20 08:05 | buy | 47 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
| 139 | 2012.02.20 08:05 | modify | 47 | 0.04 | 1.58710 | 1.58422 | 1.59410 | ||
| 140 | 2012.02.20 08:30 | close | 46 | 0.04 | 1.58744 | 1.58436 | 1.59427 | 0.68 | 1065.70 | 
| 141 | 2012.02.20 08:30 | close | 47 | 0.04 | 1.58744 | 1.58422 | 1.59410 | 1.36 | 1067.06 | 
| 142 | 2012.02.20 09:05 | buy | 48 | 0.04 | 1.58671 | 0.00000 | 0.00000 | ||
| 143 | 2012.02.20 09:05 | modify | 48 | 0.04 | 1.58671 | 1.58388 | 1.59371 | ||
| 144 | 2012.02.20 09:25 | buy | 49 | 0.04 | 1.58576 | 0.00000 | 0.00000 | ||
| 145 | 2012.02.20 09:25 | modify | 49 | 0.04 | 1.58576 | 1.58293 | 1.59276 | ||
| 146 | 2012.02.20 11:50 | close | 49 | 0.04 | 1.58655 | 1.58293 | 1.59276 | 3.16 | 1070.22 | 
| 147 | 2012.02.20 13:30 | close | 48 | 0.04 | 1.58767 | 1.58388 | 1.59371 | 3.84 | 1074.06 | 
| 148 | 2012.02.23 06:35 | sell | 50 | 0.04 | 1.56752 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.23 06:35 | modify | 50 | 0.04 | 1.56752 | 1.57032 | 1.56052 | ||
| 150 | 2012.02.23 07:00 | close | 50 | 0.04 | 1.56711 | 1.57032 | 1.56052 | 1.64 | 1075.70 | 
| 151 | 2012.02.23 08:45 | sell | 51 | 0.04 | 1.56779 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.23 08:45 | modify | 51 | 0.04 | 1.56779 | 1.57050 | 1.56079 | ||
| 153 | 2012.02.23 11:00 | s/l | 51 | 0.04 | 1.57050 | 1.57050 | 1.56079 | -10.84 | 1064.86 | 
| 154 | 2012.02.27 04:45 | buy | 52 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.27 04:45 | modify | 52 | 0.04 | 1.58678 | 1.58376 | 1.59378 | ||
| 156 | 2012.02.27 06:20 | close | 52 | 0.04 | 1.58731 | 1.58376 | 1.59378 | 2.12 | 1066.98 | 
| 157 | 2012.02.27 07:55 | buy | 53 | 0.04 | 1.58591 | 0.00000 | 0.00000 | ||
| 158 | 2012.02.27 07:55 | modify | 53 | 0.04 | 1.58591 | 1.58302 | 1.59291 | ||
| 159 | 2012.02.27 08:55 | buy | 54 | 0.04 | 1.58552 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.27 08:55 | modify | 54 | 0.04 | 1.58552 | 1.58269 | 1.59252 | ||
| 161 | 2012.02.27 09:25 | close | 53 | 0.04 | 1.58643 | 1.58302 | 1.59291 | 2.08 | 1069.06 | 
| 162 | 2012.02.27 09:30 | close | 54 | 0.04 | 1.58643 | 1.58269 | 1.59252 | 3.64 | 1072.70 | 
| 163 | 2012.02.29 09:10 | buy | 55 | 0.04 | 1.59228 | 0.00000 | 0.00000 | ||
| 164 | 2012.02.29 09:10 | modify | 55 | 0.04 | 1.59228 | 1.58956 | 1.59928 | ||
| 165 | 2012.02.29 09:10 | buy | 56 | 0.04 | 1.59228 | 0.00000 | 0.00000 | ||
| 166 | 2012.02.29 09:10 | modify | 56 | 0.04 | 1.59228 | 1.58956 | 1.59928 | ||
| 167 | 2012.02.29 09:35 | close | 55 | 0.04 | 1.59356 | 1.58956 | 1.59928 | 5.12 | 1077.82 | 
| 168 | 2012.02.29 09:35 | close | 56 | 0.04 | 1.59356 | 1.58956 | 1.59928 | 5.12 | 1082.94 | 
| 169 | 2012.02.29 17:50 | buy | 57 | 0.04 | 1.59231 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.29 17:50 | modify | 57 | 0.04 | 1.59231 | 1.58920 | 1.59931 | ||
| 171 | 2012.02.29 18:00 | close | 57 | 0.04 | 1.59740 | 1.58920 | 1.59931 | 20.36 | 1103.30 | 
| 172 | 2012.02.29 21:55 | buy | 58 | 0.04 | 1.59302 | 0.00000 | 0.00000 | ||
| 173 | 2012.02.29 21:55 | modify | 58 | 0.04 | 1.59302 | 1.58970 | 1.60002 | ||
| 174 | 2012.03.01 07:05 | close | 58 | 0.04 | 1.59332 | 1.58970 | 1.60002 | 0.97 | 1104.27 | 
| 175 | 2012.03.02 05:00 | buy | 59 | 0.04 | 1.59513 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.02 05:00 | modify | 59 | 0.04 | 1.59513 | 1.59224 | 1.60213 | ||
| 177 | 2012.03.02 09:24 | s/l | 59 | 0.04 | 1.59224 | 1.59224 | 1.60213 | -11.56 | 1092.71 | 
| 178 | 2012.03.05 08:40 | sell | 60 | 0.04 | 1.58280 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.05 08:40 | modify | 60 | 0.04 | 1.58280 | 1.58566 | 1.57580 | ||
| 180 | 2012.03.05 09:00 | close | 60 | 0.04 | 1.58248 | 1.58566 | 1.57580 | 1.28 | 1093.99 | 
| 181 | 2012.03.06 05:15 | buy | 61 | 0.04 | 1.58623 | 0.00000 | 0.00000 | ||
| 182 | 2012.03.06 05:15 | modify | 61 | 0.04 | 1.58623 | 1.58344 | 1.59323 | ||
| 183 | 2012.03.06 10:00 | s/l | 61 | 0.04 | 1.58344 | 1.58344 | 1.59323 | -11.16 | 1082.83 | 
| 184 | 2012.03.07 00:10 | sell | 62 | 0.04 | 1.57234 | 0.00000 | 0.00000 | ||
| 185 | 2012.03.07 00:10 | modify | 62 | 0.04 | 1.57234 | 1.57548 | 1.56534 | ||
| 186 | 2012.03.07 00:10 | sell | 63 | 0.04 | 1.57234 | 0.00000 | 0.00000 | ||
| 187 | 2012.03.07 00:10 | modify | 63 | 0.04 | 1.57234 | 1.57548 | 1.56534 | ||
| 188 | 2012.03.07 00:15 | close | 62 | 0.04 | 1.57167 | 1.57548 | 1.56534 | 2.68 | 1085.51 | 
| 189 | 2012.03.07 00:15 | close | 63 | 0.04 | 1.57167 | 1.57548 | 1.56534 | 2.68 | 1088.19 | 
| 190 | 2012.03.07 03:05 | sell | 64 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.07 03:05 | modify | 64 | 0.04 | 1.57293 | 1.57593 | 1.56593 | ||
| 192 | 2012.03.07 03:05 | sell | 65 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 193 | 2012.03.07 03:05 | modify | 65 | 0.04 | 1.57293 | 1.57593 | 1.56593 | ||
| 194 | 2012.03.07 03:50 | close | 64 | 0.04 | 1.57260 | 1.57593 | 1.56593 | 1.32 | 1089.51 | 
| 195 | 2012.03.07 04:05 | sell | 66 | 0.04 | 1.57328 | 0.00000 | 0.00000 | ||
| 196 | 2012.03.07 04:05 | modify | 66 | 0.04 | 1.57328 | 1.57627 | 1.56628 | ||
| 197 | 2012.03.07 04:25 | close | 66 | 0.04 | 1.57311 | 1.57627 | 1.56628 | 0.68 | 1090.19 | 
| 198 | 2012.03.07 06:00 | close | 65 | 0.04 | 1.57293 | 1.57593 | 1.56593 | 0.00 | 1090.19 | 
| 199 | 2012.03.09 03:00 | buy | 67 | 0.04 | 1.58156 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.09 03:00 | modify | 67 | 0.04 | 1.58156 | 1.57860 | 1.58856 | ||
| 201 | 2012.03.09 04:05 | close | 67 | 0.04 | 1.58232 | 1.57860 | 1.58856 | 3.04 | 1093.23 | 
| 202 | 2012.03.09 08:00 | buy | 68 | 0.04 | 1.58129 | 0.00000 | 0.00000 | ||
| 203 | 2012.03.09 08:00 | modify | 68 | 0.04 | 1.58129 | 1.57859 | 1.58829 | ||
| 204 | 2012.03.09 10:40 | close | 68 | 0.04 | 1.58150 | 1.57859 | 1.58829 | 0.84 | 1094.07 | 
| 205 | 2012.03.12 08:50 | sell | 69 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.12 08:50 | modify | 69 | 0.04 | 1.56794 | 1.57066 | 1.56094 | ||
| 207 | 2012.03.12 08:50 | sell | 70 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.12 08:50 | modify | 70 | 0.04 | 1.56794 | 1.57066 | 1.56094 | ||
| 209 | 2012.03.12 09:25 | sell | 71 | 0.04 | 1.56898 | 0.00000 | 0.00000 | ||
| 210 | 2012.03.12 09:25 | modify | 71 | 0.04 | 1.56898 | 1.57170 | 1.56198 | ||
| 211 | 2012.03.12 10:05 | close | 69 | 0.04 | 1.56778 | 1.57066 | 1.56094 | 0.64 | 1094.71 | 
| 212 | 2012.03.12 10:35 | close | 70 | 0.04 | 1.56723 | 1.57066 | 1.56094 | 2.84 | 1097.55 | 
| 213 | 2012.03.12 12:00 | close | 71 | 0.04 | 1.56733 | 1.57170 | 1.56198 | 6.60 | 1104.15 | 
| 214 | 2012.03.12 22:20 | sell | 72 | 0.04 | 1.56421 | 0.00000 | 0.00000 | ||
| 215 | 2012.03.12 22:20 | modify | 72 | 0.04 | 1.56421 | 1.56732 | 1.55721 | ||
| 216 | 2012.03.12 22:40 | sell | 73 | 0.04 | 1.56441 | 0.00000 | 0.00000 | ||
| 217 | 2012.03.12 22:40 | modify | 73 | 0.04 | 1.56441 | 1.56751 | 1.55741 | ||
| 218 | 2012.03.12 23:00 | close | 72 | 0.04 | 1.56414 | 1.56732 | 1.55721 | 0.28 | 1104.43 | 
| 219 | 2012.03.12 23:25 | close | 73 | 0.04 | 1.56378 | 1.56751 | 1.55741 | 2.52 | 1106.95 | 
| 220 | 2012.03.15 08:30 | sell | 74 | 0.04 | 1.56599 | 0.00000 | 0.00000 | ||
| 221 | 2012.03.15 08:30 | modify | 74 | 0.04 | 1.56599 | 1.56870 | 1.55899 | ||
| 222 | 2012.03.15 09:05 | close | 74 | 0.04 | 1.56509 | 1.56870 | 1.55899 | 3.60 | 1110.55 | 
| 223 | 2012.03.19 03:30 | buy | 75 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
| 224 | 2012.03.19 03:30 | modify | 75 | 0.04 | 1.58301 | 1.58000 | 1.59001 | ||
| 225 | 2012.03.19 05:25 | close | 75 | 0.04 | 1.58367 | 1.58000 | 1.59001 | 2.64 | 1113.19 | 
| 226 | 2012.03.19 23:30 | buy | 76 | 0.04 | 1.58893 | 0.00000 | 0.00000 | ||
| 227 | 2012.03.19 23:30 | modify | 76 | 0.04 | 1.58893 | 1.58594 | 1.59593 | ||
| 228 | 2012.03.20 00:30 | close | 76 | 0.04 | 1.58933 | 1.58594 | 1.59593 | 1.52 | 1114.71 | 
| 229 | 2012.03.20 01:15 | buy | 77 | 0.04 | 1.58877 | 0.00000 | 0.00000 | ||
| 230 | 2012.03.20 01:15 | modify | 77 | 0.04 | 1.58877 | 1.58584 | 1.59577 | ||
| 231 | 2012.03.20 02:50 | close | 77 | 0.04 | 1.58912 | 1.58584 | 1.59577 | 1.40 | 1116.11 | 
| 232 | 2012.03.20 04:05 | buy | 78 | 0.04 | 1.58827 | 0.00000 | 0.00000 | ||
| 233 | 2012.03.20 04:05 | modify | 78 | 0.04 | 1.58827 | 1.58545 | 1.59527 | ||
| 234 | 2012.03.20 05:00 | buy | 79 | 0.04 | 1.58733 | 0.00000 | 0.00000 | ||
| 235 | 2012.03.20 05:00 | modify | 79 | 0.04 | 1.58733 | 1.58454 | 1.59433 | ||
| 236 | 2012.03.20 09:15 | close | 79 | 0.04 | 1.58763 | 1.58454 | 1.59433 | 1.20 | 1117.31 | 
| 237 | 2012.03.20 09:49 | s/l | 78 | 0.04 | 1.58545 | 1.58545 | 1.59527 | -11.28 | 1106.03 | 
| 238 | 2012.03.26 03:55 | buy | 80 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.26 03:55 | modify | 80 | 0.04 | 1.58678 | 1.58376 | 1.59378 | ||
| 240 | 2012.03.26 03:55 | buy | 81 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.26 03:55 | modify | 81 | 0.04 | 1.58678 | 1.58376 | 1.59378 | ||
| 242 | 2012.03.26 06:25 | close | 80 | 0.04 | 1.58719 | 1.58376 | 1.59378 | 1.64 | 1107.67 | 
| 243 | 2012.03.26 06:25 | close | 81 | 0.04 | 1.58719 | 1.58376 | 1.59378 | 1.64 | 1109.31 | 
| 244 | 2012.03.26 07:20 | buy | 82 | 0.04 | 1.58599 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.26 07:20 | modify | 82 | 0.04 | 1.58599 | 1.58317 | 1.59299 | ||
| 246 | 2012.03.26 09:10 | close | 82 | 0.04 | 1.58666 | 1.58317 | 1.59299 | 2.68 | 1111.99 | 
| 247 | 2012.03.27 06:10 | buy | 83 | 0.04 | 1.59593 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.27 06:10 | modify | 83 | 0.04 | 1.59593 | 1.59319 | 1.60293 | ||
| 249 | 2012.03.27 06:40 | close | 83 | 0.04 | 1.59636 | 1.59319 | 1.60293 | 1.72 | 1113.71 | 
| 250 | 2012.03.27 09:35 | buy | 84 | 0.04 | 1.59576 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.27 09:35 | modify | 84 | 0.04 | 1.59576 | 1.59312 | 1.60276 | ||
| 252 | 2012.03.27 09:35 | buy | 85 | 0.04 | 1.59576 | 0.00000 | 0.00000 | ||
| 253 | 2012.03.27 09:35 | modify | 85 | 0.04 | 1.59576 | 1.59312 | 1.60276 | ||
| 254 | 2012.03.27 10:55 | close | 84 | 0.04 | 1.59688 | 1.59312 | 1.60276 | 4.48 | 1118.19 | 
| 255 | 2012.03.27 10:55 | close | 85 | 0.04 | 1.59688 | 1.59312 | 1.60276 | 4.48 | 1122.67 | 
| 256 | 2012.03.27 14:00 | buy | 86 | 0.04 | 1.59538 | 0.00000 | 0.00000 | ||
| 257 | 2012.03.27 14:00 | modify | 86 | 0.04 | 1.59538 | 1.59256 | 1.60238 | ||
| 258 | 2012.03.27 15:50 | close | 86 | 0.04 | 1.59786 | 1.59256 | 1.60238 | 9.92 | 1132.59 | 
| 259 | 2012.03.30 09:05 | buy | 87 | 0.04 | 1.59713 | 0.00000 | 0.00000 | ||
| 260 | 2012.03.30 09:05 | modify | 87 | 0.04 | 1.59713 | 1.59438 | 1.60413 | ||
| 261 | 2012.03.30 09:10 | close | 87 | 0.04 | 1.59852 | 1.59438 | 1.60413 | 5.56 | 1138.15 | 
| 262 | 2012.03.30 16:35 | buy | 88 | 0.04 | 1.59928 | 0.00000 | 0.00000 | ||
| 263 | 2012.03.30 16:35 | modify | 88 | 0.04 | 1.59928 | 1.59616 | 1.60628 | ||
| 264 | 2012.03.30 17:00 | buy | 89 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
| 265 | 2012.03.30 17:00 | modify | 89 | 0.04 | 1.59829 | 1.59517 | 1.60529 | ||
| 266 | 2012.03.30 17:25 | close | 88 | 0.04 | 1.60073 | 1.59616 | 1.60628 | 5.80 | 1143.95 | 
| 267 | 2012.03.30 20:25 | close | 89 | 0.04 | 1.59941 | 1.59517 | 1.60529 | 4.48 | 1148.43 | 
| 268 | 2012.04.02 03:45 | buy | 90 | 0.04 | 1.60048 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.02 03:45 | modify | 90 | 0.04 | 1.60048 | 1.59742 | 1.60748 | ||
| 270 | 2012.04.02 04:10 | buy | 91 | 0.04 | 1.59915 | 0.00000 | 0.00000 | ||
| 271 | 2012.04.02 04:10 | modify | 91 | 0.04 | 1.59915 | 1.59610 | 1.60615 | ||
| 272 | 2012.04.02 08:55 | close | 91 | 0.04 | 1.59925 | 1.59610 | 1.60615 | 0.40 | 1148.83 | 
| 273 | 2012.04.02 09:25 | close | 90 | 0.04 | 1.60098 | 1.59742 | 1.60748 | 2.00 | 1150.83 | 
| 274 | 2012.04.03 00:55 | buy | 92 | 0.04 | 1.60218 | 0.00000 | 0.00000 | ||
| 275 | 2012.04.03 00:55 | modify | 92 | 0.04 | 1.60218 | 1.59926 | 1.60918 | ||
| 276 | 2012.04.03 01:55 | close | 92 | 0.04 | 1.60301 | 1.59926 | 1.60918 | 3.32 | 1154.15 | 
| 277 | 2012.04.03 08:20 | buy | 93 | 0.04 | 1.60321 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.03 08:20 | modify | 93 | 0.04 | 1.60321 | 1.60055 | 1.61021 | ||
| 279 | 2012.04.03 09:05 | buy | 94 | 0.04 | 1.60284 | 0.00000 | 0.00000 | ||
| 280 | 2012.04.03 09:05 | modify | 94 | 0.04 | 1.60284 | 1.60019 | 1.60984 | ||
| 281 | 2012.04.03 09:55 | close | 93 | 0.04 | 1.60374 | 1.60055 | 1.61021 | 2.12 | 1156.27 | 
| 282 | 2012.04.03 12:20 | close | 94 | 0.04 | 1.60313 | 1.60019 | 1.60984 | 1.16 | 1157.43 | 
| 283 | 2012.04.04 09:30 | sell | 95 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.04 09:30 | modify | 95 | 0.04 | 1.58948 | 1.59232 | 1.58248 | ||
| 285 | 2012.04.04 09:35 | close | 95 | 0.04 | 1.58915 | 1.59232 | 1.58248 | 1.32 | 1158.75 | 
| 286 | 2012.04.06 00:05 | sell | 96 | 0.04 | 1.58291 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.06 00:05 | modify | 96 | 0.04 | 1.58291 | 1.58594 | 1.57591 | ||
| 288 | 2012.04.06 00:20 | close | 96 | 0.04 | 1.58219 | 1.58594 | 1.57591 | 2.88 | 1161.63 | 
| 289 | 2012.04.06 04:05 | sell | 97 | 0.04 | 1.58338 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.06 04:05 | modify | 97 | 0.04 | 1.58338 | 1.58618 | 1.57638 | ||
| 291 | 2012.04.06 04:40 | close | 97 | 0.04 | 1.58331 | 1.58618 | 1.57638 | 0.28 | 1161.91 | 
| 292 | 2012.04.10 00:00 | buy | 98 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.10 00:00 | modify | 98 | 0.04 | 1.58932 | 1.58663 | 1.59632 | ||
| 294 | 2012.04.10 01:40 | close | 98 | 0.04 | 1.58998 | 1.58663 | 1.59632 | 2.64 | 1164.55 | 
| 295 | 2012.04.10 08:25 | buy | 99 | 0.04 | 1.59183 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.10 08:25 | modify | 99 | 0.04 | 1.59183 | 1.58917 | 1.59883 | ||
| 297 | 2012.04.10 09:05 | close | 99 | 0.04 | 1.59249 | 1.58917 | 1.59883 | 2.64 | 1167.19 | 
| 298 | 2012.04.10 09:35 | buy | 100 | 0.04 | 1.59094 | 0.00000 | 0.00000 | ||
| 299 | 2012.04.10 09:35 | modify | 100 | 0.04 | 1.59094 | 1.58827 | 1.59794 | ||
| 300 | 2012.04.10 09:35 | buy | 101 | 0.04 | 1.59094 | 0.00000 | 0.00000 | ||
| 301 | 2012.04.10 09:35 | modify | 101 | 0.04 | 1.59094 | 1.58827 | 1.59794 | ||
| 302 | 2012.04.10 09:57 | s/l | 100 | 0.04 | 1.58827 | 1.58827 | 1.59794 | -10.68 | 1156.51 | 
| 303 | 2012.04.10 09:57 | s/l | 101 | 0.04 | 1.58827 | 1.58827 | 1.59794 | -10.68 | 1145.83 | 
| 304 | 2012.04.13 05:00 | buy | 102 | 0.04 | 1.59553 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.13 05:00 | modify | 102 | 0.04 | 1.59553 | 1.59275 | 1.60253 | ||
| 306 | 2012.04.13 11:05 | s/l | 102 | 0.04 | 1.59275 | 1.59275 | 1.60253 | -11.12 | 1134.71 | 
| 307 | 2012.04.16 09:00 | sell | 103 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
| 308 | 2012.04.16 09:00 | modify | 103 | 0.04 | 1.58337 | 1.58617 | 1.57637 | ||
| 309 | 2012.04.16 09:00 | sell | 104 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.16 09:00 | modify | 104 | 0.04 | 1.58337 | 1.58617 | 1.57637 | ||
| 311 | 2012.04.16 09:05 | close | 103 | 0.04 | 1.58303 | 1.58617 | 1.57637 | 1.36 | 1136.07 | 
| 312 | 2012.04.16 09:20 | close | 104 | 0.04 | 1.58263 | 1.58617 | 1.57637 | 2.96 | 1139.03 | 
| 313 | 2012.04.16 09:45 | sell | 105 | 0.04 | 1.58355 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.16 09:45 | modify | 105 | 0.04 | 1.58355 | 1.58634 | 1.57655 | ||
| 315 | 2012.04.16 10:00 | close | 105 | 0.04 | 1.58282 | 1.58634 | 1.57655 | 2.92 | 1141.95 | 
| 316 | 2012.04.17 03:05 | buy | 106 | 0.04 | 1.58931 | 0.00000 | 0.00000 | ||
| 317 | 2012.04.17 03:05 | modify | 106 | 0.04 | 1.58931 | 1.58639 | 1.59631 | ||
| 318 | 2012.04.17 09:30 | s/l | 106 | 0.04 | 1.58639 | 1.58639 | 1.59631 | -11.68 | 1130.27 | 
| 319 | 2012.04.17 16:30 | buy | 107 | 0.04 | 1.59418 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.17 16:30 | modify | 107 | 0.04 | 1.59418 | 1.59125 | 1.60118 | ||
| 321 | 2012.04.17 16:30 | buy | 108 | 0.04 | 1.59418 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.17 16:30 | modify | 108 | 0.04 | 1.59418 | 1.59125 | 1.60118 | ||
| 323 | 2012.04.17 16:50 | buy | 109 | 0.04 | 1.59337 | 0.00000 | 0.00000 | ||
| 324 | 2012.04.17 16:50 | modify | 109 | 0.04 | 1.59337 | 1.59041 | 1.60037 | ||
| 325 | 2012.04.17 20:35 | close | 109 | 0.04 | 1.59370 | 1.59041 | 1.60037 | 1.32 | 1131.59 | 
| 326 | 2012.04.17 21:15 | close | 107 | 0.04 | 1.59449 | 1.59125 | 1.60118 | 1.24 | 1132.83 | 
| 327 | 2012.04.17 21:15 | close | 108 | 0.04 | 1.59449 | 1.59125 | 1.60118 | 1.24 | 1134.07 | 
| 328 | 2012.04.17 23:00 | buy | 110 | 0.04 | 1.59336 | 0.00000 | 0.00000 | ||
| 329 | 2012.04.17 23:00 | modify | 110 | 0.04 | 1.59336 | 1.59030 | 1.60036 | ||
| 330 | 2012.04.18 00:00 | buy | 111 | 0.04 | 1.59248 | 0.00000 | 0.00000 | ||
| 331 | 2012.04.18 00:00 | modify | 111 | 0.04 | 1.59248 | 1.58947 | 1.59948 | ||
| 332 | 2012.04.18 01:50 | close | 111 | 0.04 | 1.59335 | 1.58947 | 1.59948 | 3.48 | 1137.55 | 
| 333 | 2012.04.18 02:30 | close | 110 | 0.04 | 1.59355 | 1.59030 | 1.60036 | 0.68 | 1138.23 | 
| 334 | 2012.04.19 00:25 | buy | 112 | 0.04 | 1.60189 | 0.00000 | 0.00000 | ||
| 335 | 2012.04.19 00:25 | modify | 112 | 0.04 | 1.60189 | 1.59877 | 1.60889 | ||
| 336 | 2012.04.19 00:35 | buy | 113 | 0.04 | 1.60164 | 0.00000 | 0.00000 | ||
| 337 | 2012.04.19 00:35 | modify | 113 | 0.04 | 1.60164 | 1.59855 | 1.60864 | ||
| 338 | 2012.04.19 02:00 | close | 113 | 0.04 | 1.60216 | 1.59855 | 1.60864 | 2.08 | 1140.31 | 
| 339 | 2012.04.19 02:00 | close | 112 | 0.04 | 1.60216 | 1.59877 | 1.60889 | 1.08 | 1141.39 | 
| 340 | 2012.04.19 08:40 | buy | 114 | 0.04 | 1.60226 | 0.00000 | 0.00000 | ||
| 341 | 2012.04.19 08:40 | modify | 114 | 0.04 | 1.60226 | 1.59961 | 1.60926 | ||
| 342 | 2012.04.19 09:20 | close | 114 | 0.04 | 1.60273 | 1.59961 | 1.60926 | 1.88 | 1143.27 | 
| 343 | 2012.04.19 21:30 | buy | 115 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
| 344 | 2012.04.19 21:30 | modify | 115 | 0.04 | 1.60480 | 1.60163 | 1.61180 | ||
| 345 | 2012.04.19 22:00 | close | 115 | 0.04 | 1.60570 | 1.60163 | 1.61180 | 3.60 | 1146.87 | 
| 346 | 2012.04.20 00:05 | buy | 116 | 0.04 | 1.60486 | 0.00000 | 0.00000 | ||
| 347 | 2012.04.20 00:05 | modify | 116 | 0.04 | 1.60486 | 1.60175 | 1.61186 | ||
| 348 | 2012.04.20 00:10 | close | 116 | 0.04 | 1.60534 | 1.60175 | 1.61186 | 1.92 | 1148.79 | 
| 349 | 2012.04.20 04:00 | buy | 117 | 0.04 | 1.60491 | 0.00000 | 0.00000 | ||
| 350 | 2012.04.20 04:00 | modify | 117 | 0.04 | 1.60491 | 1.60201 | 1.61191 | ||
| 351 | 2012.04.20 06:10 | close | 117 | 0.04 | 1.60543 | 1.60201 | 1.61191 | 2.08 | 1150.87 | 
| 352 | 2012.04.23 05:00 | buy | 118 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
| 353 | 2012.04.23 05:00 | modify | 118 | 0.04 | 1.61124 | 1.60834 | 1.61824 | ||
| 354 | 2012.04.23 06:30 | close | 118 | 0.04 | 1.61199 | 1.60834 | 1.61824 | 3.00 | 1153.87 | 
| 355 | 2012.04.24 03:00 | buy | 119 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
| 356 | 2012.04.24 03:00 | modify | 119 | 0.04 | 1.61179 | 1.60897 | 1.61879 | ||
| 357 | 2012.04.24 04:40 | close | 119 | 0.04 | 1.61217 | 1.60897 | 1.61879 | 1.52 | 1155.39 | 
| 358 | 2012.04.24 16:55 | buy | 120 | 0.04 | 1.61316 | 0.00000 | 0.00000 | ||
| 359 | 2012.04.24 16:55 | modify | 120 | 0.04 | 1.61316 | 1.61027 | 1.62016 | ||
| 360 | 2012.04.24 18:00 | close | 120 | 0.04 | 1.61487 | 1.61027 | 1.62016 | 6.84 | 1162.23 | 
| 361 | 2012.04.25 04:05 | buy | 121 | 0.04 | 1.61378 | 0.00000 | 0.00000 | ||
| 362 | 2012.04.25 04:05 | modify | 121 | 0.04 | 1.61378 | 1.61098 | 1.62078 | ||
| 363 | 2012.04.25 05:50 | close | 121 | 0.04 | 1.61432 | 1.61098 | 1.62078 | 2.16 | 1164.39 | 
| 364 | 2012.04.26 04:05 | buy | 122 | 0.04 | 1.61621 | 0.00000 | 0.00000 | ||
| 365 | 2012.04.26 04:05 | modify | 122 | 0.04 | 1.61621 | 1.61329 | 1.62321 | ||
| 366 | 2012.04.26 05:45 | close | 122 | 0.04 | 1.61681 | 1.61329 | 1.62321 | 2.40 | 1166.79 | 
| 367 | 2012.04.26 14:05 | buy | 123 | 0.04 | 1.61724 | 0.00000 | 0.00000 | ||
| 368 | 2012.04.26 14:05 | modify | 123 | 0.04 | 1.61724 | 1.61447 | 1.62424 | ||
| 369 | 2012.04.26 15:05 | close | 123 | 0.04 | 1.61900 | 1.61447 | 1.62424 | 7.04 | 1173.83 | 
| 370 | 2012.04.27 00:00 | buy | 124 | 0.04 | 1.61860 | 0.00000 | 0.00000 | ||
| 371 | 2012.04.27 00:00 | modify | 124 | 0.04 | 1.61860 | 1.61567 | 1.62560 | ||
| 372 | 2012.04.27 04:20 | close | 124 | 0.04 | 1.61888 | 1.61567 | 1.62560 | 1.12 | 1174.95 | 
| 373 | 2012.04.30 09:35 | buy | 125 | 0.04 | 1.62795 | 0.00000 | 0.00000 | ||
| 374 | 2012.04.30 09:35 | modify | 125 | 0.04 | 1.62795 | 1.62531 | 1.63495 | ||
| 375 | 2012.04.30 09:40 | close | 125 | 0.04 | 1.62845 | 1.62531 | 1.63495 | 2.00 | 1176.95 | 
| 376 | 2012.05.07 09:10 | sell | 126 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
| 377 | 2012.05.07 09:10 | modify | 126 | 0.04 | 1.61315 | 1.61595 | 1.60615 | ||
| 378 | 2012.05.07 12:28 | s/l | 126 | 0.04 | 1.61595 | 1.61595 | 1.60615 | -11.20 | 1165.75 | 
| 379 | 2012.05.07 22:10 | buy | 127 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.07 22:10 | modify | 127 | 0.04 | 1.61836 | 1.61547 | 1.62536 | ||
| 381 | 2012.05.07 22:35 | close | 127 | 0.04 | 1.61904 | 1.61547 | 1.62536 | 2.72 | 1168.47 | 
| 382 | 2012.05.08 03:15 | buy | 128 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
| 383 | 2012.05.08 03:15 | modify | 128 | 0.04 | 1.61843 | 1.61570 | 1.62543 | ||
| 384 | 2012.05.08 03:15 | buy | 129 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
| 385 | 2012.05.08 03:15 | modify | 129 | 0.04 | 1.61843 | 1.61570 | 1.62543 | ||
| 386 | 2012.05.08 03:35 | buy | 130 | 0.04 | 1.61801 | 0.00000 | 0.00000 | ||
| 387 | 2012.05.08 03:35 | modify | 130 | 0.04 | 1.61801 | 1.61528 | 1.62501 | ||
| 388 | 2012.05.08 09:10 | close | 130 | 0.04 | 1.61822 | 1.61528 | 1.62501 | 0.84 | 1169.31 | 
| 389 | 2012.05.08 09:47 | s/l | 128 | 0.04 | 1.61570 | 1.61570 | 1.62543 | -10.92 | 1158.39 | 
| 390 | 2012.05.08 09:47 | s/l | 129 | 0.04 | 1.61570 | 1.61570 | 1.62543 | -10.92 | 1147.47 | 
| 391 | 2012.05.09 08:20 | sell | 131 | 0.04 | 1.61405 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.09 08:20 | modify | 131 | 0.04 | 1.61405 | 1.61672 | 1.60705 | ||
| 393 | 2012.05.09 09:05 | close | 131 | 0.04 | 1.61385 | 1.61672 | 1.60705 | 0.80 | 1148.27 | 
| 394 | 2012.05.10 21:00 | buy | 132 | 0.04 | 1.61556 | 0.00000 | 0.00000 | ||
| 395 | 2012.05.10 21:00 | modify | 132 | 0.04 | 1.61556 | 1.61253 | 1.62256 | ||
| 396 | 2012.05.10 23:40 | close | 132 | 0.04 | 1.61579 | 1.61253 | 1.62256 | 0.92 | 1149.19 | 
| 397 | 2012.05.14 09:45 | sell | 133 | 0.04 | 1.60733 | 0.00000 | 0.00000 | ||
| 398 | 2012.05.14 09:45 | modify | 133 | 0.04 | 1.60733 | 1.61007 | 1.60033 | ||
| 399 | 2012.05.14 10:25 | close | 133 | 0.04 | 1.60689 | 1.61007 | 1.60033 | 1.76 | 1150.95 | 
| 400 | 2012.05.17 03:00 | sell | 134 | 0.04 | 1.59211 | 0.00000 | 0.00000 | ||
| 401 | 2012.05.17 03:00 | modify | 134 | 0.04 | 1.59211 | 1.59512 | 1.58511 | ||
| 402 | 2012.05.17 03:55 | close | 134 | 0.04 | 1.59207 | 1.59512 | 1.58511 | 0.16 | 1151.11 | 
| 403 | 2012.05.22 16:50 | sell | 135 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
| 404 | 2012.05.22 16:50 | modify | 135 | 0.04 | 1.57930 | 1.58225 | 1.57230 | ||
| 405 | 2012.05.22 17:19 | s/l | 135 | 0.04 | 1.58225 | 1.58225 | 1.57230 | -11.80 | 1139.31 | 
| 406 | 2012.05.23 22:35 | sell | 136 | 0.04 | 1.57009 | 0.00000 | 0.00000 | ||
| 407 | 2012.05.23 22:35 | modify | 136 | 0.04 | 1.57009 | 1.57333 | 1.56309 | ||
| 408 | 2012.05.23 23:00 | sell | 137 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
| 409 | 2012.05.23 23:00 | modify | 137 | 0.04 | 1.57085 | 1.57409 | 1.56385 | ||
| 410 | 2012.05.23 23:20 | close | 137 | 0.04 | 1.57023 | 1.57409 | 1.56385 | 2.48 | 1141.79 | 
| 411 | 2012.05.23 23:25 | close | 136 | 0.04 | 1.56993 | 1.57333 | 1.56309 | 0.64 | 1142.43 | 
| 412 | 2012.05.25 09:25 | sell | 138 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
| 413 | 2012.05.25 09:25 | modify | 138 | 0.04 | 1.56585 | 1.56862 | 1.55885 | ||
| 414 | 2012.05.25 09:40 | close | 138 | 0.04 | 1.56560 | 1.56862 | 1.55885 | 1.00 | 1143.43 | 
| 415 | 2012.05.25 09:45 | sell | 139 | 0.04 | 1.56607 | 0.00000 | 0.00000 | ||
| 416 | 2012.05.25 09:45 | modify | 139 | 0.04 | 1.56607 | 1.56883 | 1.55907 | ||
| 417 | 2012.05.25 10:15 | close | 139 | 0.04 | 1.56610 | 1.56883 | 1.55907 | -0.12 | 1143.31 | 
| 418 | 2012.05.28 00:00 | sell | 140 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
| 419 | 2012.05.28 00:00 | modify | 140 | 0.04 | 1.56910 | 1.57220 | 1.56210 | ||
| 420 | 2012.05.28 11:10 | close | 140 | 0.04 | 1.56861 | 1.57220 | 1.56210 | 1.96 | 1145.27 | 
| 421 | 2012.05.29 23:10 | sell | 141 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
| 422 | 2012.05.29 23:10 | modify | 141 | 0.04 | 1.56434 | 1.56742 | 1.55734 | ||
| 423 | 2012.05.29 23:15 | close | 141 | 0.04 | 1.56405 | 1.56742 | 1.55734 | 1.16 | 1146.43 | 
| 424 | 2012.05.30 00:05 | sell | 142 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
| 425 | 2012.05.30 00:05 | modify | 142 | 0.04 | 1.56434 | 1.56739 | 1.55734 | ||
| 426 | 2012.05.30 00:25 | close | 142 | 0.04 | 1.56390 | 1.56739 | 1.55734 | 1.76 | 1148.19 | 
| 427 | 2012.05.30 08:45 | sell | 143 | 0.04 | 1.56187 | 0.00000 | 0.00000 | ||
| 428 | 2012.05.30 08:45 | modify | 143 | 0.04 | 1.56187 | 1.56459 | 1.55487 | ||
| 429 | 2012.05.30 08:50 | close | 143 | 0.04 | 1.56177 | 1.56459 | 1.55487 | 0.40 | 1148.59 | 
| 430 | 2012.05.30 09:20 | sell | 144 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 431 | 2012.05.30 09:20 | modify | 144 | 0.04 | 1.56207 | 1.56478 | 1.55507 | ||
| 432 | 2012.05.30 09:20 | sell | 145 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 433 | 2012.05.30 09:20 | modify | 145 | 0.04 | 1.56207 | 1.56478 | 1.55507 | ||
| 434 | 2012.05.30 09:35 | close | 144 | 0.04 | 1.56107 | 1.56478 | 1.55507 | 4.00 | 1152.59 | 
| 435 | 2012.05.30 09:35 | close | 145 | 0.04 | 1.56107 | 1.56478 | 1.55507 | 4.00 | 1156.59 | 
| 436 | 2012.05.30 14:05 | sell | 146 | 0.04 | 1.55937 | 0.00000 | 0.00000 | ||
| 437 | 2012.05.30 14:05 | modify | 146 | 0.04 | 1.55937 | 1.56228 | 1.55237 | ||
| 438 | 2012.05.30 14:10 | close | 146 | 0.04 | 1.55883 | 1.56228 | 1.55237 | 2.16 | 1158.75 | 
| 439 | 2012.05.30 14:25 | sell | 147 | 0.04 | 1.55986 | 0.00000 | 0.00000 | ||
| 440 | 2012.05.30 14:25 | modify | 147 | 0.04 | 1.55986 | 1.56280 | 1.55286 | ||
| 441 | 2012.05.30 15:05 | close | 147 | 0.04 | 1.55970 | 1.56280 | 1.55286 | 0.64 | 1159.39 | 
| 442 | 2012.05.31 08:50 | sell | 148 | 0.04 | 1.54816 | 0.00000 | 0.00000 | ||
| 443 | 2012.05.31 08:50 | modify | 148 | 0.04 | 1.54816 | 1.55093 | 1.54116 | ||
| 444 | 2012.05.31 09:30 | sell | 149 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
| 445 | 2012.05.31 09:30 | modify | 149 | 0.04 | 1.54889 | 1.55166 | 1.54189 | ||
| 446 | 2012.05.31 09:30 | sell | 150 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
| 447 | 2012.05.31 09:30 | modify | 150 | 0.04 | 1.54889 | 1.55166 | 1.54189 | ||
| 448 | 2012.05.31 09:55 | close | 148 | 0.04 | 1.54792 | 1.55093 | 1.54116 | 0.96 | 1160.35 | 
| 449 | 2012.05.31 10:00 | close | 149 | 0.04 | 1.54785 | 1.55166 | 1.54189 | 4.16 | 1164.51 | 
| 450 | 2012.05.31 10:05 | close | 150 | 0.04 | 1.54736 | 1.55166 | 1.54189 | 6.12 | 1170.63 | 
| 451 | 2012.06.01 08:35 | sell | 151 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
| 452 | 2012.06.01 08:35 | modify | 151 | 0.04 | 1.53813 | 1.54095 | 1.53113 | ||
| 453 | 2012.06.01 08:40 | close | 151 | 0.04 | 1.53783 | 1.54095 | 1.53113 | 1.20 | 1171.83 | 
| 454 | 2012.06.01 08:50 | sell | 152 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.01 08:50 | modify | 152 | 0.04 | 1.53840 | 1.54122 | 1.53140 | ||
| 456 | 2012.06.01 09:25 | sell | 153 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
| 457 | 2012.06.01 09:25 | modify | 153 | 0.04 | 1.53918 | 1.54199 | 1.53218 | ||
| 458 | 2012.06.01 09:25 | sell | 154 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
| 459 | 2012.06.01 09:25 | modify | 154 | 0.04 | 1.53918 | 1.54199 | 1.53218 | ||
| 460 | 2012.06.01 09:40 | close | 153 | 0.04 | 1.53864 | 1.54199 | 1.53218 | 2.16 | 1173.99 | 
| 461 | 2012.06.01 09:45 | close | 152 | 0.04 | 1.53749 | 1.54122 | 1.53140 | 3.64 | 1177.63 | 
| 462 | 2012.06.01 09:45 | close | 154 | 0.04 | 1.53749 | 1.54199 | 1.53218 | 6.76 | 1184.39 | 
| 463 | 2012.06.01 16:10 | sell | 155 | 0.04 | 1.53456 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.01 16:10 | modify | 155 | 0.04 | 1.53456 | 1.53780 | 1.52756 | ||
| 465 | 2012.06.01 16:10 | sell | 156 | 0.04 | 1.53456 | 0.00000 | 0.00000 | ||
| 466 | 2012.06.01 16:10 | modify | 156 | 0.04 | 1.53456 | 1.53780 | 1.52756 | ||
| 467 | 2012.06.01 16:28 | s/l | 155 | 0.04 | 1.53780 | 1.53780 | 1.52756 | -12.96 | 1171.43 | 
| 468 | 2012.06.01 16:28 | s/l | 156 | 0.04 | 1.53780 | 1.53780 | 1.52756 | -12.96 | 1158.47 | 
| 469 | 2012.06.12 07:05 | sell | 157 | 0.04 | 1.54953 | 0.00000 | 0.00000 | ||
| 470 | 2012.06.12 07:05 | modify | 157 | 0.04 | 1.54953 | 1.55234 | 1.54253 | ||
| 471 | 2012.06.12 08:00 | close | 157 | 0.04 | 1.54956 | 1.55234 | 1.54253 | -0.12 | 1158.35 | 
| 472 | 2012.06.13 06:05 | buy | 158 | 0.04 | 1.55494 | 0.00000 | 0.00000 | ||
| 473 | 2012.06.13 06:05 | modify | 158 | 0.04 | 1.55494 | 1.55173 | 1.56194 | ||
| 474 | 2012.06.13 10:40 | close | 158 | 0.04 | 1.55621 | 1.55173 | 1.56194 | 5.08 | 1163.43 | 
| 475 | 2012.06.14 06:15 | sell | 159 | 0.04 | 1.55277 | 0.00000 | 0.00000 | ||
| 476 | 2012.06.14 06:15 | modify | 159 | 0.04 | 1.55277 | 1.55564 | 1.54577 | ||
| 477 | 2012.06.14 06:45 | close | 159 | 0.04 | 1.55221 | 1.55564 | 1.54577 | 2.24 | 1165.67 | 
| 478 | 2012.06.14 07:05 | sell | 160 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
| 479 | 2012.06.14 07:05 | modify | 160 | 0.04 | 1.55265 | 1.55546 | 1.54565 | ||
| 480 | 2012.06.14 08:15 | close | 160 | 0.04 | 1.55257 | 1.55546 | 1.54565 | 0.32 | 1165.99 | 
| 481 | 2012.06.15 03:50 | buy | 161 | 0.04 | 1.55406 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.15 03:50 | modify | 161 | 0.04 | 1.55406 | 1.55104 | 1.56106 | ||
| 483 | 2012.06.15 05:10 | close | 161 | 0.04 | 1.55489 | 1.55104 | 1.56106 | 3.32 | 1169.31 | 
| 484 | 2012.06.18 04:30 | buy | 162 | 0.04 | 1.56996 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.18 04:30 | modify | 162 | 0.04 | 1.56996 | 1.56682 | 1.57696 | ||
| 486 | 2012.06.18 06:25 | close | 162 | 0.04 | 1.57120 | 1.56682 | 1.57696 | 4.96 | 1174.27 | 
| 487 | 2012.06.18 09:45 | buy | 163 | 0.04 | 1.56918 | 0.00000 | 0.00000 | ||
| 488 | 2012.06.18 09:45 | modify | 163 | 0.04 | 1.56918 | 1.56625 | 1.57618 | ||
| 489 | 2012.06.18 10:54 | s/l | 163 | 0.04 | 1.56625 | 1.56625 | 1.57618 | -11.72 | 1162.55 | 
| 490 | 2012.06.20 03:00 | buy | 164 | 0.04 | 1.57189 | 0.00000 | 0.00000 | ||
| 491 | 2012.06.20 03:00 | modify | 164 | 0.04 | 1.57189 | 1.56892 | 1.57889 | ||
| 492 | 2012.06.20 03:00 | buy | 165 | 0.04 | 1.57189 | 0.00000 | 0.00000 | ||
| 493 | 2012.06.20 03:00 | modify | 165 | 0.04 | 1.57189 | 1.56892 | 1.57889 | ||
| 494 | 2012.06.20 03:35 | buy | 166 | 0.04 | 1.57141 | 0.00000 | 0.00000 | ||
| 495 | 2012.06.20 03:35 | modify | 166 | 0.04 | 1.57141 | 1.56846 | 1.57841 | ||
| 496 | 2012.06.20 04:15 | close | 165 | 0.04 | 1.57227 | 1.56892 | 1.57889 | 1.52 | 1164.07 | 
| 497 | 2012.06.20 05:45 | close | 164 | 0.04 | 1.57225 | 1.56892 | 1.57889 | 1.44 | 1165.51 | 
| 498 | 2012.06.20 05:50 | close | 166 | 0.04 | 1.57220 | 1.56846 | 1.57841 | 3.16 | 1168.67 | 
| 499 | 2012.06.20 19:25 | buy | 167 | 0.04 | 1.57295 | 0.00000 | 0.00000 | ||
| 500 | 2012.06.20 19:25 | modify | 167 | 0.04 | 1.57295 | 1.56977 | 1.57995 | ||
| 501 | 2012.06.20 19:31 | s/l | 167 | 0.04 | 1.56977 | 1.56977 | 1.57995 | -12.72 | 1155.95 | 
| 502 | 2012.06.22 03:20 | sell | 168 | 0.04 | 1.56032 | 0.00000 | 0.00000 | ||
| 503 | 2012.06.22 03:20 | modify | 168 | 0.04 | 1.56032 | 1.56348 | 1.55332 | ||
| 504 | 2012.06.22 03:40 | sell | 169 | 0.04 | 1.56089 | 0.00000 | 0.00000 | ||
| 505 | 2012.06.22 03:40 | modify | 169 | 0.04 | 1.56089 | 1.56404 | 1.55389 | ||
| 506 | 2012.06.22 03:45 | sell | 170 | 0.04 | 1.56108 | 0.00000 | 0.00000 | ||
| 507 | 2012.06.22 03:45 | modify | 170 | 0.04 | 1.56108 | 1.56423 | 1.55408 | ||
| 508 | 2012.06.22 04:55 | close | 169 | 0.04 | 1.56071 | 1.56404 | 1.55389 | 0.72 | 1156.67 | 
| 509 | 2012.06.22 07:05 | close | 170 | 0.04 | 1.56095 | 1.56423 | 1.55408 | 0.52 | 1157.19 | 
| 510 | 2012.06.22 09:20 | sell | 171 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
| 511 | 2012.06.22 09:20 | modify | 171 | 0.04 | 1.56180 | 1.56460 | 1.55480 | ||
| 512 | 2012.06.22 09:25 | close | 171 | 0.04 | 1.56096 | 1.56460 | 1.55480 | 3.36 | 1160.55 | 
| 513 | 2012.06.22 09:30 | close | 168 | 0.04 | 1.56002 | 1.56348 | 1.55332 | 1.20 | 1161.75 | 
| 514 | 2012.06.25 06:35 | sell | 172 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
| 515 | 2012.06.25 06:35 | modify | 172 | 0.04 | 1.55840 | 1.56129 | 1.55140 | ||
| 516 | 2012.06.25 08:35 | close | 172 | 0.04 | 1.55814 | 1.56129 | 1.55140 | 1.04 | 1162.79 | 
| 517 | 2012.06.25 19:35 | sell | 173 | 0.04 | 1.55687 | 0.00000 | 0.00000 | ||
| 518 | 2012.06.25 19:35 | modify | 173 | 0.04 | 1.55687 | 1.55988 | 1.54987 | ||
| 519 | 2012.06.25 21:30 | close | 173 | 0.04 | 1.55612 | 1.55988 | 1.54987 | 3.00 | 1165.79 | 
| 520 | 2012.06.27 03:40 | buy | 174 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
| 521 | 2012.06.27 03:40 | modify | 174 | 0.04 | 1.56270 | 1.55973 | 1.56970 | ||
| 522 | 2012.06.27 05:30 | close | 174 | 0.04 | 1.56329 | 1.55973 | 1.56970 | 2.36 | 1168.15 | 
| 523 | 2012.06.28 03:20 | sell | 175 | 0.04 | 1.55750 | 0.00000 | 0.00000 | ||
| 524 | 2012.06.28 03:20 | modify | 175 | 0.04 | 1.55750 | 1.56038 | 1.55050 | ||
| 525 | 2012.06.28 09:08 | s/l | 175 | 0.04 | 1.56038 | 1.56038 | 1.55050 | -11.52 | 1156.63 | 
| 526 | 2012.06.28 22:40 | sell | 176 | 0.04 | 1.55092 | 0.00000 | 0.00000 | ||
| 527 | 2012.06.28 22:40 | modify | 176 | 0.04 | 1.55092 | 1.55421 | 1.54392 | ||
| 528 | 2012.06.28 23:05 | sell | 177 | 0.04 | 1.55161 | 0.00000 | 0.00000 | ||
| 529 | 2012.06.28 23:05 | modify | 177 | 0.04 | 1.55161 | 1.55490 | 1.54461 | ||
| 530 | 2012.06.28 23:35 | close | 177 | 0.04 | 1.55133 | 1.55490 | 1.54461 | 1.12 | 1157.75 | 
| 531 | 2012.06.29 03:25 | sell | 178 | 0.04 | 1.55181 | 0.00000 | 0.00000 | ||
| 532 | 2012.06.29 03:25 | modify | 178 | 0.04 | 1.55181 | 1.55480 | 1.54481 | ||
| 533 | 2012.06.29 03:30 | sell | 179 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
| 534 | 2012.06.29 03:30 | modify | 179 | 0.04 | 1.55229 | 1.55528 | 1.54529 | ||
| 535 | 2012.06.29 05:21 | s/l | 176 | 0.04 | 1.55421 | 1.55421 | 1.54392 | -13.35 | 1144.41 | 
| 536 | 2012.06.29 05:49 | s/l | 178 | 0.04 | 1.55480 | 1.55480 | 1.54481 | -11.96 | 1132.45 | 
| 537 | 2012.06.29 05:50 | s/l | 179 | 0.04 | 1.55528 | 1.55528 | 1.54529 | -11.96 | 1120.49 | 
| 538 | 2012.07.02 01:25 | buy | 180 | 0.04 | 1.56778 | 0.00000 | 0.00000 | ||
| 539 | 2012.07.02 01:25 | modify | 180 | 0.04 | 1.56778 | 1.56446 | 1.57478 | ||
| 540 | 2012.07.02 02:25 | close | 180 | 0.04 | 1.56885 | 1.56446 | 1.57478 | 4.28 | 1124.77 | 
| 541 | 2012.07.02 03:20 | buy | 181 | 0.04 | 1.56662 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.02 03:20 | modify | 181 | 0.04 | 1.56662 | 1.56342 | 1.57362 | ||
| 543 | 2012.07.02 08:10 | close | 181 | 0.04 | 1.56702 | 1.56342 | 1.57362 | 1.60 | 1126.37 | 
| 544 | 2012.07.03 03:10 | buy | 182 | 0.04 | 1.56891 | 0.00000 | 0.00000 | ||
| 545 | 2012.07.03 03:10 | modify | 182 | 0.04 | 1.56891 | 1.56589 | 1.57591 | ||
| 546 | 2012.07.03 03:30 | close | 182 | 0.04 | 1.56931 | 1.56589 | 1.57591 | 1.60 | 1127.97 | 
| 547 | 2012.07.05 07:40 | sell | 183 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.05 07:40 | modify | 183 | 0.04 | 1.55941 | 1.56207 | 1.55241 | ||
| 549 | 2012.07.05 08:05 | close | 183 | 0.04 | 1.55908 | 1.56207 | 1.55241 | 1.32 | 1129.29 | 
| 550 | 2012.07.05 08:15 | sell | 184 | 0.04 | 1.55967 | 0.00000 | 0.00000 | ||
| 551 | 2012.07.05 08:15 | modify | 184 | 0.04 | 1.55967 | 1.56232 | 1.55267 | ||
| 552 | 2012.07.05 08:20 | close | 184 | 0.04 | 1.55938 | 1.56232 | 1.55267 | 1.16 | 1130.45 | 
| 553 | 2012.07.05 08:35 | sell | 185 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
| 554 | 2012.07.05 08:35 | modify | 185 | 0.04 | 1.55965 | 1.56230 | 1.55265 | ||
| 555 | 2012.07.05 09:40 | s/l | 185 | 0.04 | 1.56230 | 1.56230 | 1.55265 | -10.60 | 1119.85 | 
| 556 | 2012.07.06 03:05 | sell | 186 | 0.04 | 1.55317 | 0.00000 | 0.00000 | ||
| 557 | 2012.07.06 03:05 | modify | 186 | 0.04 | 1.55317 | 1.55633 | 1.54617 | ||
| 558 | 2012.07.06 03:20 | close | 186 | 0.04 | 1.55294 | 1.55633 | 1.54617 | 0.92 | 1120.77 | 
| 559 | 2012.07.06 07:15 | sell | 187 | 0.04 | 1.55283 | 0.00000 | 0.00000 | ||
| 560 | 2012.07.06 07:15 | modify | 187 | 0.04 | 1.55283 | 1.55558 | 1.54583 | ||
| 561 | 2012.07.06 07:35 | close | 187 | 0.04 | 1.55287 | 1.55558 | 1.54583 | -0.16 | 1120.61 | 
| 562 | 2012.07.09 01:15 | sell | 188 | 0.04 | 1.54856 | 0.00000 | 0.00000 | ||
| 563 | 2012.07.09 01:15 | modify | 188 | 0.04 | 1.54856 | 1.55173 | 1.54156 | ||
| 564 | 2012.07.09 01:20 | close | 188 | 0.04 | 1.54840 | 1.55173 | 1.54156 | 0.64 | 1121.25 | 
| 565 | 2012.07.09 03:15 | sell | 189 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.09 03:15 | modify | 189 | 0.04 | 1.54889 | 1.55197 | 1.54189 | ||
| 567 | 2012.07.09 03:15 | sell | 190 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
| 568 | 2012.07.09 03:15 | modify | 190 | 0.04 | 1.54889 | 1.55197 | 1.54189 | ||
| 569 | 2012.07.09 03:30 | close | 189 | 0.04 | 1.54809 | 1.55197 | 1.54189 | 3.20 | 1124.45 | 
| 570 | 2012.07.09 03:35 | close | 190 | 0.04 | 1.54801 | 1.55197 | 1.54189 | 3.52 | 1127.97 | 
| 571 | 2012.07.09 04:50 | sell | 191 | 0.04 | 1.54892 | 0.00000 | 0.00000 | ||
| 572 | 2012.07.09 04:50 | modify | 191 | 0.04 | 1.54892 | 1.55197 | 1.54192 | ||
| 573 | 2012.07.09 04:55 | sell | 192 | 0.04 | 1.54935 | 0.00000 | 0.00000 | ||
| 574 | 2012.07.09 04:55 | modify | 192 | 0.04 | 1.54935 | 1.55239 | 1.54235 | ||
| 575 | 2012.07.09 05:30 | close | 192 | 0.04 | 1.54902 | 1.55239 | 1.54235 | 1.32 | 1129.29 | 
| 576 | 2012.07.09 07:40 | close | 191 | 0.04 | 1.54859 | 1.55197 | 1.54192 | 1.32 | 1130.61 | 
| 577 | 2012.07.12 03:55 | sell | 193 | 0.04 | 1.55134 | 0.00000 | 0.00000 | ||
| 578 | 2012.07.12 03:55 | modify | 193 | 0.04 | 1.55134 | 1.55426 | 1.54434 | ||
| 579 | 2012.07.12 04:35 | close | 193 | 0.04 | 1.55065 | 1.55426 | 1.54434 | 2.76 | 1133.37 | 
| 580 | 2012.07.12 22:40 | sell | 194 | 0.04 | 1.54332 | 0.00000 | 0.00000 | ||
| 581 | 2012.07.12 22:40 | modify | 194 | 0.04 | 1.54332 | 1.54640 | 1.53632 | ||
| 582 | 2012.07.12 23:15 | close | 194 | 0.04 | 1.54335 | 1.54640 | 1.53632 | -0.12 | 1133.25 | 
| 583 | 2012.07.16 09:25 | buy | 195 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
| 584 | 2012.07.16 09:25 | modify | 195 | 0.04 | 1.55650 | 1.55385 | 1.56350 | ||
| 585 | 2012.07.16 10:51 | s/l | 195 | 0.04 | 1.55385 | 1.55385 | 1.56350 | -10.60 | 1122.65 | 
| 586 | 2012.07.17 01:35 | buy | 196 | 0.04 | 1.56309 | 0.00000 | 0.00000 | ||
| 587 | 2012.07.17 01:35 | modify | 196 | 0.04 | 1.56309 | 1.56011 | 1.57009 | ||
| 588 | 2012.07.17 03:15 | close | 196 | 0.04 | 1.56348 | 1.56011 | 1.57009 | 1.56 | 1124.21 | 
| 589 | 2012.07.17 09:05 | buy | 197 | 0.04 | 1.56475 | 0.00000 | 0.00000 | ||
| 590 | 2012.07.17 09:05 | modify | 197 | 0.04 | 1.56475 | 1.56203 | 1.57175 | ||
| 591 | 2012.07.17 09:05 | buy | 198 | 0.04 | 1.56475 | 0.00000 | 0.00000 | ||
| 592 | 2012.07.17 09:05 | modify | 198 | 0.04 | 1.56475 | 1.56203 | 1.57175 | ||
| 593 | 2012.07.17 10:10 | close | 197 | 0.04 | 1.56598 | 1.56203 | 1.57175 | 4.92 | 1129.13 | 
| 594 | 2012.07.17 10:10 | close | 198 | 0.04 | 1.56598 | 1.56203 | 1.57175 | 4.92 | 1134.05 | 
| 595 | 2012.07.18 07:00 | buy | 199 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.18 07:00 | modify | 199 | 0.04 | 1.56506 | 1.56225 | 1.57206 | ||
| 597 | 2012.07.18 07:00 | buy | 200 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
| 598 | 2012.07.18 07:00 | modify | 200 | 0.04 | 1.56506 | 1.56225 | 1.57206 | ||
| 599 | 2012.07.18 08:15 | buy | 201 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
| 600 | 2012.07.18 08:15 | modify | 201 | 0.04 | 1.56450 | 1.56176 | 1.57150 | ||
| 601 | 2012.07.18 10:00 | close | 201 | 0.04 | 1.56488 | 1.56176 | 1.57150 | 1.52 | 1135.57 | 
| 602 | 2012.07.18 10:05 | close | 199 | 0.04 | 1.56580 | 1.56225 | 1.57206 | 2.96 | 1138.53 | 
| 603 | 2012.07.18 10:05 | close | 200 | 0.04 | 1.56580 | 1.56225 | 1.57206 | 2.96 | 1141.49 | 
| 604 | 2012.07.19 01:55 | buy | 202 | 0.04 | 1.56461 | 0.00000 | 0.00000 | ||
| 605 | 2012.07.19 01:55 | modify | 202 | 0.04 | 1.56461 | 1.56164 | 1.57161 | ||
| 606 | 2012.07.19 02:00 | close | 202 | 0.04 | 1.56503 | 1.56164 | 1.57161 | 1.68 | 1143.17 | 
| 607 | 2012.07.20 03:05 | buy | 203 | 0.04 | 1.57117 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.20 03:05 | modify | 203 | 0.04 | 1.57117 | 1.56820 | 1.57817 | ||
| 609 | 2012.07.20 08:20 | buy | 204 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
| 610 | 2012.07.20 08:20 | modify | 204 | 0.04 | 1.57039 | 1.56767 | 1.57739 | ||
| 611 | 2012.07.20 12:25 | close | 204 | 0.04 | 1.57072 | 1.56767 | 1.57739 | 1.32 | 1144.49 | 
| 612 | 2012.07.20 12:45 | close | 203 | 0.04 | 1.57142 | 1.56820 | 1.57817 | 1.00 | 1145.49 | 
| 613 | 2012.07.24 14:15 | sell | 205 | 0.04 | 1.55143 | 0.00000 | 0.00000 | ||
| 614 | 2012.07.24 14:15 | modify | 205 | 0.04 | 1.55143 | 1.55435 | 1.54443 | ||
| 615 | 2012.07.24 16:02 | s/l | 205 | 0.04 | 1.55435 | 1.55435 | 1.54443 | -11.68 | 1133.81 | 
| 616 | 2012.07.26 08:15 | sell | 206 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
| 617 | 2012.07.26 08:15 | modify | 206 | 0.04 | 1.54853 | 1.55128 | 1.54153 | ||
| 618 | 2012.07.26 08:55 | close | 206 | 0.04 | 1.54837 | 1.55128 | 1.54153 | 0.64 | 1134.45 | 
| 619 | 2012.07.27 03:10 | buy | 207 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
| 620 | 2012.07.27 03:10 | modify | 207 | 0.04 | 1.56780 | 1.56468 | 1.57480 | ||
| 621 | 2012.07.27 03:10 | buy | 208 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
| 622 | 2012.07.27 03:10 | modify | 208 | 0.04 | 1.56780 | 1.56468 | 1.57480 | ||
| 623 | 2012.07.27 04:10 | buy | 209 | 0.04 | 1.56717 | 0.00000 | 0.00000 | ||
| 624 | 2012.07.27 04:10 | modify | 209 | 0.04 | 1.56717 | 1.56417 | 1.57417 | ||
| 625 | 2012.07.27 06:00 | close | 208 | 0.04 | 1.56790 | 1.56468 | 1.57480 | 0.40 | 1134.85 | 
| 626 | 2012.07.27 06:05 | close | 207 | 0.04 | 1.56806 | 1.56468 | 1.57480 | 1.04 | 1135.89 | 
| 627 | 2012.07.27 06:45 | close | 209 | 0.04 | 1.56797 | 1.56417 | 1.57417 | 3.20 | 1139.09 | 
| 628 | 2012.07.30 04:15 | buy | 210 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
| 629 | 2012.07.30 04:15 | modify | 210 | 0.04 | 1.57230 | 1.56912 | 1.57930 | ||
| 630 | 2012.07.30 04:50 | buy | 211 | 0.04 | 1.57213 | 0.00000 | 0.00000 | ||
| 631 | 2012.07.30 04:50 | modify | 211 | 0.04 | 1.57213 | 1.56898 | 1.57913 | ||
| 632 | 2012.07.30 05:10 | buy | 212 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
| 633 | 2012.07.30 05:10 | modify | 212 | 0.04 | 1.57160 | 1.56847 | 1.57860 | ||
| 634 | 2012.07.30 06:35 | close | 212 | 0.04 | 1.57225 | 1.56847 | 1.57860 | 2.60 | 1141.69 | 
| 635 | 2012.07.30 08:20 | close | 211 | 0.04 | 1.57226 | 1.56898 | 1.57913 | 0.52 | 1142.21 | 
| 636 | 2012.07.30 08:30 | close | 210 | 0.04 | 1.57247 | 1.56912 | 1.57930 | 0.68 | 1142.89 | 
| 637 | 2012.07.30 09:05 | buy | 213 | 0.04 | 1.57136 | 0.00000 | 0.00000 | ||
| 638 | 2012.07.30 09:05 | modify | 213 | 0.04 | 1.57136 | 1.56854 | 1.57836 | ||
| 639 | 2012.07.30 11:16 | s/l | 213 | 0.04 | 1.56854 | 1.56854 | 1.57836 | -11.28 | 1131.61 | 
| 640 | 2012.07.31 08:50 | buy | 214 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
| 641 | 2012.07.31 08:50 | modify | 214 | 0.04 | 1.57147 | 1.56881 | 1.57847 | ||
| 642 | 2012.07.31 10:13 | s/l | 214 | 0.04 | 1.56881 | 1.56881 | 1.57847 | -10.64 | 1120.97 | 
| 643 | 2012.08.02 09:00 | sell | 215 | 0.04 | 1.55525 | 0.00000 | 0.00000 | ||
| 644 | 2012.08.02 09:00 | modify | 215 | 0.04 | 1.55525 | 1.55806 | 1.54825 | ||
| 645 | 2012.08.02 09:35 | close | 215 | 0.04 | 1.55458 | 1.55806 | 1.54825 | 2.68 | 1123.65 | 
| 646 | 2012.08.02 09:50 | sell | 216 | 0.04 | 1.55558 | 0.00000 | 0.00000 | ||
| 647 | 2012.08.02 09:50 | modify | 216 | 0.04 | 1.55558 | 1.55840 | 1.54858 | ||
| 648 | 2012.08.02 10:05 | close | 216 | 0.04 | 1.55445 | 1.55840 | 1.54858 | 4.52 | 1128.17 | 
| 649 | 2012.08.03 04:30 | sell | 217 | 0.04 | 1.55194 | 0.00000 | 0.00000 | ||
| 650 | 2012.08.03 04:30 | modify | 217 | 0.04 | 1.55194 | 1.55511 | 1.54494 | ||
| 651 | 2012.08.03 04:40 | close | 217 | 0.04 | 1.55171 | 1.55511 | 1.54494 | 0.92 | 1129.09 | 
| 652 | 2012.08.03 04:55 | sell | 218 | 0.04 | 1.55199 | 0.00000 | 0.00000 | ||
| 653 | 2012.08.03 04:55 | modify | 218 | 0.04 | 1.55199 | 1.55505 | 1.54499 | ||
| 654 | 2012.08.03 05:15 | close | 218 | 0.04 | 1.55161 | 1.55505 | 1.54499 | 1.52 | 1130.61 | 
| 655 | 2012.08.06 04:05 | buy | 219 | 0.04 | 1.56229 | 0.00000 | 0.00000 | ||
| 656 | 2012.08.06 04:05 | modify | 219 | 0.04 | 1.56229 | 1.55900 | 1.56929 | ||
| 657 | 2012.08.06 04:25 | buy | 220 | 0.04 | 1.56189 | 0.00000 | 0.00000 | ||
| 658 | 2012.08.06 04:25 | modify | 220 | 0.04 | 1.56189 | 1.55860 | 1.56889 | ||
| 659 | 2012.08.06 08:10 | close | 220 | 0.04 | 1.56208 | 1.55860 | 1.56889 | 0.76 | 1131.37 | 
| 660 | 2012.08.06 11:04 | s/l | 219 | 0.04 | 1.55900 | 1.55900 | 1.56929 | -13.16 | 1118.21 | 
| 661 | 2012.08.06 16:45 | sell | 221 | 0.04 | 1.55805 | 0.00000 | 0.00000 | ||
| 662 | 2012.08.06 16:45 | modify | 221 | 0.04 | 1.55805 | 1.56107 | 1.55105 | ||
| 663 | 2012.08.06 17:25 | close | 221 | 0.04 | 1.55696 | 1.56107 | 1.55105 | 4.36 | 1122.57 | 
| 664 | 2012.08.06 23:05 | buy | 222 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
| 665 | 2012.08.06 23:05 | modify | 222 | 0.04 | 1.56050 | 1.55739 | 1.56750 | ||
| 666 | 2012.08.07 05:50 | sell | 223 | 0.04 | 1.55924 | 0.00000 | 0.00000 | ||
| 667 | 2012.08.07 05:50 | modify | 223 | 0.04 | 1.55924 | 1.56203 | 1.55224 | ||
| 668 | 2012.08.07 06:10 | close | 223 | 0.04 | 1.55914 | 1.56203 | 1.55224 | 0.40 | 1122.97 | 
| 669 | 2012.08.07 09:04 | s/l | 222 | 0.04 | 1.55739 | 1.55739 | 1.56750 | -12.52 | 1110.45 | 
| 670 | 2012.08.07 17:40 | buy | 224 | 0.04 | 1.56401 | 0.00000 | 0.00000 | ||
| 671 | 2012.08.07 17:40 | modify | 224 | 0.04 | 1.56401 | 1.56093 | 1.57101 | ||
| 672 | 2012.08.07 18:50 | close | 224 | 0.04 | 1.56554 | 1.56093 | 1.57101 | 6.12 | 1116.57 | 
| 673 | 2012.08.07 21:30 | buy | 225 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 674 | 2012.08.07 21:30 | modify | 225 | 0.04 | 1.56340 | 1.56027 | 1.57040 | ||
| 675 | 2012.08.08 03:25 | s/l | 225 | 0.04 | 1.56027 | 1.56027 | 1.57040 | -12.60 | 1103.97 | 
| 676 | 2012.08.08 22:00 | buy | 226 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
| 677 | 2012.08.08 22:00 | modify | 226 | 0.04 | 1.56505 | 1.56189 | 1.57205 | ||
| 678 | 2012.08.08 22:05 | buy | 227 | 0.04 | 1.56473 | 0.00000 | 0.00000 | ||
| 679 | 2012.08.08 22:05 | modify | 227 | 0.04 | 1.56473 | 1.56157 | 1.57173 | ||
| 680 | 2012.08.08 22:25 | close | 226 | 0.04 | 1.56552 | 1.56189 | 1.57205 | 1.88 | 1105.85 | 
| 681 | 2012.08.08 23:40 | close | 227 | 0.04 | 1.56574 | 1.56157 | 1.57173 | 4.04 | 1109.89 | 
| 682 | 2012.08.09 08:35 | buy | 228 | 0.04 | 1.56684 | 0.00000 | 0.00000 | ||
| 683 | 2012.08.09 08:35 | modify | 228 | 0.04 | 1.56684 | 1.56417 | 1.57384 | ||
| 684 | 2012.08.09 09:00 | buy | 229 | 0.04 | 1.56658 | 0.00000 | 0.00000 | ||
| 685 | 2012.08.09 09:00 | modify | 229 | 0.04 | 1.56658 | 1.56391 | 1.57358 | ||
| 686 | 2012.08.09 09:35 | close | 229 | 0.04 | 1.56747 | 1.56391 | 1.57358 | 3.56 | 1113.45 | 
| 687 | 2012.08.09 09:35 | close | 228 | 0.04 | 1.56747 | 1.56417 | 1.57384 | 2.52 | 1115.97 | 
| 688 | 2012.08.13 03:00 | buy | 230 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
| 689 | 2012.08.13 03:00 | modify | 230 | 0.04 | 1.56663 | 1.56369 | 1.57363 | ||
| 690 | 2012.08.13 04:50 | close | 230 | 0.04 | 1.56770 | 1.56369 | 1.57363 | 4.28 | 1120.25 | 
| 691 | 2012.08.13 08:50 | buy | 231 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.13 08:50 | modify | 231 | 0.04 | 1.56693 | 1.56422 | 1.57393 | ||
| 693 | 2012.08.13 08:55 | buy | 232 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
| 694 | 2012.08.13 08:55 | modify | 232 | 0.04 | 1.56671 | 1.56401 | 1.57371 | ||
| 695 | 2012.08.13 09:20 | buy | 233 | 0.04 | 1.56628 | 0.00000 | 0.00000 | ||
| 696 | 2012.08.13 09:20 | modify | 233 | 0.04 | 1.56628 | 1.56360 | 1.57328 | ||
| 697 | 2012.08.13 10:05 | close | 231 | 0.04 | 1.56735 | 1.56422 | 1.57393 | 1.68 | 1121.93 | 
| 698 | 2012.08.13 10:05 | close | 232 | 0.04 | 1.56735 | 1.56401 | 1.57371 | 2.56 | 1124.49 | 
| 699 | 2012.08.13 10:10 | close | 233 | 0.04 | 1.56747 | 1.56360 | 1.57328 | 4.76 | 1129.25 | 
| 700 | 2012.08.13 20:15 | buy | 234 | 0.04 | 1.56832 | 0.00000 | 0.00000 | ||
| 701 | 2012.08.13 20:15 | modify | 234 | 0.04 | 1.56832 | 1.56535 | 1.57532 | ||
| 702 | 2012.08.13 21:35 | close | 234 | 0.04 | 1.56962 | 1.56535 | 1.57532 | 5.20 | 1134.45 | 
| 703 | 2012.08.14 00:05 | buy | 235 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
| 704 | 2012.08.14 00:05 | modify | 235 | 0.04 | 1.56829 | 1.56538 | 1.57529 | ||
| 705 | 2012.08.14 03:40 | close | 235 | 0.04 | 1.56859 | 1.56538 | 1.57529 | 1.20 | 1135.65 | 
| 706 | 2012.08.14 14:05 | buy | 236 | 0.04 | 1.56911 | 0.00000 | 0.00000 | ||
| 707 | 2012.08.14 14:05 | modify | 236 | 0.04 | 1.56911 | 1.56635 | 1.57611 | ||
| 708 | 2012.08.14 15:10 | close | 236 | 0.04 | 1.57043 | 1.56635 | 1.57611 | 5.28 | 1140.93 | 
| 709 | 2012.08.15 23:00 | buy | 237 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
| 710 | 2012.08.15 23:00 | modify | 237 | 0.04 | 1.56842 | 1.56544 | 1.57542 | ||
| 711 | 2012.08.16 03:45 | close | 237 | 0.04 | 1.56863 | 1.56544 | 1.57542 | 0.61 | 1141.54 | 
| 712 | 2012.08.16 23:05 | buy | 238 | 0.04 | 1.57359 | 0.00000 | 0.00000 | ||
| 713 | 2012.08.16 23:05 | modify | 238 | 0.04 | 1.57359 | 1.57058 | 1.58059 | ||
| 714 | 2012.08.16 23:05 | buy | 239 | 0.04 | 1.57359 | 0.00000 | 0.00000 | ||
| 715 | 2012.08.16 23:05 | modify | 239 | 0.04 | 1.57359 | 1.57058 | 1.58059 | ||
| 716 | 2012.08.17 00:05 | buy | 240 | 0.04 | 1.57321 | 0.00000 | 0.00000 | ||
| 717 | 2012.08.17 00:05 | modify | 240 | 0.04 | 1.57321 | 1.57023 | 1.58021 | ||
| 718 | 2012.08.17 02:20 | close | 238 | 0.04 | 1.57377 | 1.57058 | 1.58059 | 0.64 | 1142.19 | 
| 719 | 2012.08.17 02:20 | close | 239 | 0.04 | 1.57377 | 1.57058 | 1.58059 | 0.64 | 1142.83 | 
| 720 | 2012.08.17 02:25 | close | 240 | 0.04 | 1.57375 | 1.57023 | 1.58021 | 2.16 | 1144.99 | 
| 721 | 2012.08.17 03:55 | buy | 241 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
| 722 | 2012.08.17 03:55 | modify | 241 | 0.04 | 1.57292 | 1.57013 | 1.57992 | ||
| 723 | 2012.08.17 03:55 | buy | 242 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.17 03:55 | modify | 242 | 0.04 | 1.57292 | 1.57013 | 1.57992 | ||
| 725 | 2012.08.17 05:10 | close | 241 | 0.04 | 1.57351 | 1.57013 | 1.57992 | 2.36 | 1147.35 | 
| 726 | 2012.08.17 05:10 | close | 242 | 0.04 | 1.57351 | 1.57013 | 1.57992 | 2.36 | 1149.71 | 
| 727 | 2012.08.17 05:55 | buy | 243 | 0.04 | 1.57261 | 0.00000 | 0.00000 | ||
| 728 | 2012.08.17 05:55 | modify | 243 | 0.04 | 1.57261 | 1.56994 | 1.57961 | ||
| 729 | 2012.08.17 07:51 | s/l | 243 | 0.04 | 1.56994 | 1.56994 | 1.57961 | -10.68 | 1139.03 | 
| 730 | 2012.08.21 04:15 | buy | 244 | 0.04 | 1.57083 | 0.00000 | 0.00000 | ||
| 731 | 2012.08.21 04:15 | modify | 244 | 0.04 | 1.57083 | 1.56813 | 1.57783 | ||
| 732 | 2012.08.21 04:35 | close | 244 | 0.04 | 1.57100 | 1.56813 | 1.57783 | 0.68 | 1139.71 | 
| 733 | 2012.08.21 21:45 | buy | 245 | 0.04 | 1.57788 | 0.00000 | 0.00000 | ||
| 734 | 2012.08.21 21:45 | modify | 245 | 0.04 | 1.57788 | 1.57491 | 1.58488 | ||
| 735 | 2012.08.21 22:20 | buy | 246 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
| 736 | 2012.08.21 22:20 | modify | 246 | 0.04 | 1.57750 | 1.57452 | 1.58450 | ||
| 737 | 2012.08.21 22:25 | buy | 247 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
| 738 | 2012.08.21 22:25 | modify | 247 | 0.04 | 1.57740 | 1.57442 | 1.58440 | ||
| 739 | 2012.08.21 23:30 | close | 247 | 0.04 | 1.57829 | 1.57442 | 1.58440 | 3.56 | 1143.27 | 
| 740 | 2012.08.21 23:30 | close | 245 | 0.04 | 1.57829 | 1.57491 | 1.58488 | 1.64 | 1144.91 | 
| 741 | 2012.08.21 23:35 | close | 246 | 0.04 | 1.57837 | 1.57452 | 1.58450 | 3.48 | 1148.39 | 
| 742 | 2012.08.22 03:55 | buy | 248 | 0.04 | 1.57708 | 0.00000 | 0.00000 | ||
| 743 | 2012.08.22 03:55 | modify | 248 | 0.04 | 1.57708 | 1.57424 | 1.58408 | ||
| 744 | 2012.08.22 05:40 | close | 248 | 0.04 | 1.57758 | 1.57424 | 1.58408 | 2.00 | 1150.39 | 
| 745 | 2012.08.23 09:05 | buy | 249 | 0.04 | 1.58892 | 0.00000 | 0.00000 | ||
| 746 | 2012.08.23 09:05 | modify | 249 | 0.04 | 1.58892 | 1.58613 | 1.59592 | ||
| 747 | 2012.08.23 09:05 | buy | 250 | 0.04 | 1.58892 | 0.00000 | 0.00000 | ||
| 748 | 2012.08.23 09:05 | modify | 250 | 0.04 | 1.58892 | 1.58613 | 1.59592 | ||
| 749 | 2012.08.23 09:40 | buy | 251 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
| 750 | 2012.08.23 09:40 | modify | 251 | 0.04 | 1.58840 | 1.58559 | 1.59540 | ||
| 751 | 2012.08.23 09:40 | buy | 252 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
| 752 | 2012.08.23 09:40 | modify | 252 | 0.04 | 1.58840 | 1.58559 | 1.59540 | ||
| 753 | 2012.08.23 10:00 | close | 249 | 0.04 | 1.59058 | 1.58613 | 1.59592 | 6.64 | 1157.03 | 
| 754 | 2012.08.23 10:00 | close | 251 | 0.04 | 1.59058 | 1.58559 | 1.59540 | 8.72 | 1165.75 | 
| 755 | 2012.08.23 10:00 | close | 250 | 0.04 | 1.59058 | 1.58613 | 1.59592 | 6.64 | 1172.39 | 
| 756 | 2012.08.23 10:05 | close | 252 | 0.04 | 1.58999 | 1.58559 | 1.59540 | 6.36 | 1178.75 | 
| 757 | 2012.08.28 21:55 | buy | 253 | 0.04 | 1.58226 | 0.00000 | 0.00000 | ||
| 758 | 2012.08.28 21:55 | modify | 253 | 0.04 | 1.58226 | 1.57933 | 1.58926 | ||
| 759 | 2012.08.28 22:00 | buy | 254 | 0.04 | 1.58204 | 0.00000 | 0.00000 | ||
| 760 | 2012.08.28 22:00 | modify | 254 | 0.04 | 1.58204 | 1.57911 | 1.58904 | ||
| 761 | 2012.08.28 22:30 | close | 253 | 0.04 | 1.58240 | 1.57933 | 1.58926 | 0.56 | 1179.31 | 
| 762 | 2012.08.28 22:40 | close | 254 | 0.04 | 1.58263 | 1.57911 | 1.58904 | 2.36 | 1181.67 | 
| 763 | 2012.08.28 23:45 | buy | 255 | 0.04 | 1.58199 | 0.00000 | 0.00000 | ||
| 764 | 2012.08.28 23:45 | modify | 255 | 0.04 | 1.58199 | 1.57909 | 1.58899 | ||
| 765 | 2012.08.28 23:45 | buy | 256 | 0.04 | 1.58199 | 0.00000 | 0.00000 | ||
| 766 | 2012.08.28 23:45 | modify | 256 | 0.04 | 1.58199 | 1.57909 | 1.58899 | ||
| 767 | 2012.08.29 02:25 | close | 255 | 0.04 | 1.58220 | 1.57909 | 1.58899 | 0.76 | 1182.43 | 
| 768 | 2012.08.29 02:25 | close | 256 | 0.04 | 1.58220 | 1.57909 | 1.58899 | 0.76 | 1183.19 | 
| 769 | 2012.08.29 04:40 | buy | 257 | 0.04 | 1.58159 | 0.00000 | 0.00000 | ||
| 770 | 2012.08.29 04:40 | modify | 257 | 0.04 | 1.58159 | 1.57887 | 1.58859 | ||
| 771 | 2012.08.29 08:30 | close | 257 | 0.04 | 1.58170 | 1.57887 | 1.58859 | 0.44 | 1183.63 | 
| 772 | 2012.08.29 09:00 | buy | 258 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
| 773 | 2012.08.29 09:00 | modify | 258 | 0.04 | 1.58152 | 1.57896 | 1.58852 | ||
| 774 | 2012.08.29 09:15 | close | 258 | 0.04 | 1.58181 | 1.57896 | 1.58852 | 1.16 | 1184.79 | 
| 775 | 2012.08.29 22:05 | buy | 259 | 0.04 | 1.58303 | 0.00000 | 0.00000 | ||
| 776 | 2012.08.29 22:05 | modify | 259 | 0.04 | 1.58303 | 1.58015 | 1.59003 | ||
| 777 | 2012.08.30 01:45 | close | 259 | 0.04 | 1.58320 | 1.58015 | 1.59003 | 0.45 | 1185.24 | 
| 778 | 2012.09.03 03:00 | buy | 260 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
| 779 | 2012.09.03 03:00 | modify | 260 | 0.04 | 1.58665 | 1.58358 | 1.59365 | ||
| 780 | 2012.09.03 03:20 | buy | 261 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
| 781 | 2012.09.03 03:20 | modify | 261 | 0.04 | 1.58589 | 1.58283 | 1.59289 | ||
| 782 | 2012.09.03 03:25 | buy | 262 | 0.04 | 1.58584 | 0.00000 | 0.00000 | ||
| 783 | 2012.09.03 03:25 | modify | 262 | 0.04 | 1.58584 | 1.58278 | 1.59284 | ||
| 784 | 2012.09.03 03:55 | buy | 263 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
| 785 | 2012.09.03 03:55 | modify | 263 | 0.04 | 1.58535 | 1.58231 | 1.59235 | ||
| 786 | 2012.09.03 05:45 | close | 261 | 0.04 | 1.58656 | 1.58283 | 1.59289 | 2.68 | 1187.92 | 
| 787 | 2012.09.03 05:45 | close | 263 | 0.04 | 1.58656 | 1.58231 | 1.59235 | 4.84 | 1192.76 | 
| 788 | 2012.09.03 05:50 | close | 260 | 0.04 | 1.58686 | 1.58358 | 1.59365 | 0.84 | 1193.60 | 
| 789 | 2012.09.03 05:55 | close | 262 | 0.04 | 1.58701 | 1.58278 | 1.59284 | 4.68 | 1198.28 | 
| 790 | 2012.09.03 09:45 | buy | 264 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
| 791 | 2012.09.03 09:45 | modify | 264 | 0.04 | 1.58589 | 1.58319 | 1.59289 | ||
| 792 | 2012.09.03 10:45 | close | 264 | 0.04 | 1.58677 | 1.58319 | 1.59289 | 3.52 | 1201.80 | 
| 793 | 2012.09.03 23:05 | buy | 265 | 0.04 | 1.58894 | 0.00000 | 0.00000 | ||
| 794 | 2012.09.03 23:05 | modify | 265 | 0.04 | 1.58894 | 1.58614 | 1.59594 | ||
| 795 | 2012.09.03 23:45 | buy | 266 | 0.04 | 1.58864 | 0.00000 | 0.00000 | ||
| 796 | 2012.09.03 23:45 | modify | 266 | 0.04 | 1.58864 | 1.58587 | 1.59564 | ||
| 797 | 2012.09.04 04:40 | close | 266 | 0.04 | 1.58913 | 1.58587 | 1.59564 | 1.88 | 1203.68 | 
| 798 | 2012.09.04 04:40 | close | 265 | 0.04 | 1.58913 | 1.58614 | 1.59594 | 0.68 | 1204.37 | 
| 799 | 2012.09.05 21:10 | buy | 267 | 0.04 | 1.59008 | 0.00000 | 0.00000 | ||
| 800 | 2012.09.05 21:10 | modify | 267 | 0.04 | 1.59008 | 1.58700 | 1.59708 | ||
| 801 | 2012.09.05 22:45 | close | 267 | 0.04 | 1.59073 | 1.58700 | 1.59708 | 2.60 | 1206.97 | 
| 802 | 2012.09.06 01:30 | buy | 268 | 0.04 | 1.59003 | 0.00000 | 0.00000 | ||
| 803 | 2012.09.06 01:30 | modify | 268 | 0.04 | 1.59003 | 1.58707 | 1.59703 | ||
| 804 | 2012.09.06 01:45 | buy | 269 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
| 805 | 2012.09.06 01:45 | modify | 269 | 0.04 | 1.58998 | 1.58703 | 1.59698 | ||
| 806 | 2012.09.06 02:15 | close | 269 | 0.04 | 1.59026 | 1.58703 | 1.59698 | 1.12 | 1208.09 | 
| 807 | 2012.09.06 02:15 | close | 268 | 0.04 | 1.59026 | 1.58707 | 1.59703 | 0.92 | 1209.01 | 
| 808 | 2012.09.06 03:05 | buy | 270 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
| 809 | 2012.09.06 03:05 | modify | 270 | 0.04 | 1.58985 | 1.58697 | 1.59685 | ||
| 810 | 2012.09.06 03:05 | buy | 271 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
| 811 | 2012.09.06 03:05 | modify | 271 | 0.04 | 1.58985 | 1.58697 | 1.59685 | ||
| 812 | 2012.09.06 03:35 | close | 271 | 0.04 | 1.59012 | 1.58697 | 1.59685 | 1.08 | 1210.09 | 
| 813 | 2012.09.06 03:45 | close | 270 | 0.04 | 1.59030 | 1.58697 | 1.59685 | 1.80 | 1211.89 | 
| 814 | 2012.09.06 04:25 | buy | 272 | 0.04 | 1.58970 | 0.00000 | 0.00000 | ||
| 815 | 2012.09.06 04:25 | modify | 272 | 0.04 | 1.58970 | 1.58690 | 1.59670 | ||
| 816 | 2012.09.06 04:45 | close | 272 | 0.04 | 1.59009 | 1.58690 | 1.59670 | 1.56 | 1213.45 | 
| 817 | 2012.09.07 01:05 | buy | 273 | 0.04 | 1.59312 | 0.00000 | 0.00000 | ||
| 818 | 2012.09.07 01:05 | modify | 273 | 0.04 | 1.59312 | 1.59005 | 1.60012 | ||
| 819 | 2012.09.07 01:20 | buy | 274 | 0.04 | 1.59303 | 0.00000 | 0.00000 | ||
| 820 | 2012.09.07 01:20 | modify | 274 | 0.04 | 1.59303 | 1.58996 | 1.60003 | ||
| 821 | 2012.09.07 03:05 | close | 273 | 0.04 | 1.59324 | 1.59005 | 1.60012 | 0.48 | 1213.93 | 
| 822 | 2012.09.07 03:10 | close | 274 | 0.04 | 1.59348 | 1.58996 | 1.60003 | 1.80 | 1215.73 | 
| 823 | 2012.09.07 03:55 | buy | 275 | 0.04 | 1.59264 | 0.00000 | 0.00000 | ||
| 824 | 2012.09.07 03:55 | modify | 275 | 0.04 | 1.59264 | 1.58967 | 1.59964 | ||
| 825 | 2012.09.07 04:05 | buy | 276 | 0.04 | 1.59246 | 0.00000 | 0.00000 | ||
| 826 | 2012.09.07 04:05 | modify | 276 | 0.04 | 1.59246 | 1.58949 | 1.59946 | ||
| 827 | 2012.09.07 05:15 | close | 276 | 0.04 | 1.59294 | 1.58949 | 1.59946 | 1.92 | 1217.65 | 
| 828 | 2012.09.07 05:20 | close | 275 | 0.04 | 1.59308 | 1.58967 | 1.59964 | 1.76 | 1219.41 | 
| 829 | 2012.09.10 03:05 | buy | 277 | 0.04 | 1.60044 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.10 03:05 | modify | 277 | 0.04 | 1.60044 | 1.59739 | 1.60744 | ||
| 831 | 2012.09.10 04:15 | buy | 278 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
| 832 | 2012.09.10 04:15 | modify | 278 | 0.04 | 1.60024 | 1.59724 | 1.60724 | ||
| 833 | 2012.09.10 05:55 | buy | 279 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
| 834 | 2012.09.10 05:55 | modify | 279 | 0.04 | 1.59968 | 1.59676 | 1.60668 | ||
| 835 | 2012.09.10 05:55 | buy | 280 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
| 836 | 2012.09.10 05:55 | modify | 280 | 0.04 | 1.59968 | 1.59676 | 1.60668 | ||
| 837 | 2012.09.10 08:30 | close | 280 | 0.04 | 1.59989 | 1.59676 | 1.60668 | 0.84 | 1220.25 | 
| 838 | 2012.09.10 09:00 | close | 279 | 0.04 | 1.60020 | 1.59676 | 1.60668 | 2.08 | 1222.33 | 
| 839 | 2012.09.10 10:10 | close | 278 | 0.04 | 1.60055 | 1.59724 | 1.60724 | 1.24 | 1223.57 | 
| 840 | 2012.09.10 10:10 | close | 277 | 0.04 | 1.60055 | 1.59739 | 1.60744 | 0.44 | 1224.01 | 
| 841 | 2012.09.10 21:45 | buy | 281 | 0.04 | 1.59984 | 0.00000 | 0.00000 | ||
| 842 | 2012.09.10 21:45 | modify | 281 | 0.04 | 1.59984 | 1.59696 | 1.60684 | ||
| 843 | 2012.09.11 05:05 | close | 281 | 0.04 | 1.60004 | 1.59696 | 1.60684 | 0.72 | 1224.73 | 
| 844 | 2012.09.12 04:05 | buy | 282 | 0.04 | 1.60683 | 0.00000 | 0.00000 | ||
| 845 | 2012.09.12 04:05 | modify | 282 | 0.04 | 1.60683 | 1.60407 | 1.61383 | ||
| 846 | 2012.09.12 04:20 | buy | 283 | 0.04 | 1.60660 | 0.00000 | 0.00000 | ||
| 847 | 2012.09.12 04:20 | modify | 283 | 0.04 | 1.60660 | 1.60384 | 1.61360 | ||
| 848 | 2012.09.12 04:50 | close | 283 | 0.04 | 1.60690 | 1.60384 | 1.61360 | 1.20 | 1225.93 | 
| 849 | 2012.09.12 05:05 | close | 282 | 0.04 | 1.60721 | 1.60407 | 1.61383 | 1.52 | 1227.45 | 
| 850 | 2012.09.12 22:55 | buy | 284 | 0.04 | 1.61003 | 0.00000 | 0.00000 | ||
| 851 | 2012.09.12 22:55 | modify | 284 | 0.04 | 1.61003 | 1.60688 | 1.61703 | ||
| 852 | 2012.09.12 22:55 | buy | 285 | 0.04 | 1.61003 | 0.00000 | 0.00000 | ||
| 853 | 2012.09.12 22:55 | modify | 285 | 0.04 | 1.61003 | 1.60688 | 1.61703 | ||
| 854 | 2012.09.12 23:40 | close | 284 | 0.04 | 1.61052 | 1.60688 | 1.61703 | 1.96 | 1229.41 | 
| 855 | 2012.09.12 23:45 | close | 285 | 0.04 | 1.61077 | 1.60688 | 1.61703 | 2.96 | 1232.37 | 
| 856 | 2012.09.13 08:45 | buy | 286 | 0.04 | 1.61092 | 0.00000 | 0.00000 | ||
| 857 | 2012.09.13 08:45 | modify | 286 | 0.04 | 1.61092 | 1.60833 | 1.61792 | ||
| 858 | 2012.09.13 09:05 | close | 286 | 0.04 | 1.61163 | 1.60833 | 1.61792 | 2.84 | 1235.21 | 
| 859 | 2012.09.13 09:30 | buy | 287 | 0.04 | 1.61094 | 0.00000 | 0.00000 | ||
| 860 | 2012.09.13 09:30 | modify | 287 | 0.04 | 1.61094 | 1.60835 | 1.61794 | ||
| 861 | 2012.09.13 10:15 | close | 287 | 0.04 | 1.61130 | 1.60835 | 1.61794 | 1.44 | 1236.65 | 
| 862 | 2012.09.17 03:20 | buy | 288 | 0.04 | 1.62180 | 0.00000 | 0.00000 | ||
| 863 | 2012.09.17 03:20 | modify | 288 | 0.04 | 1.62180 | 1.61877 | 1.62880 | ||
| 864 | 2012.09.17 04:15 | close | 288 | 0.04 | 1.62236 | 1.61877 | 1.62880 | 2.24 | 1238.89 | 
| 865 | 2012.09.17 09:15 | buy | 289 | 0.04 | 1.62206 | 0.00000 | 0.00000 | ||
| 866 | 2012.09.17 09:15 | modify | 289 | 0.04 | 1.62206 | 1.61936 | 1.62906 | ||
| 867 | 2012.09.17 09:25 | close | 289 | 0.04 | 1.62243 | 1.61936 | 1.62906 | 1.48 | 1240.37 | 
| 868 | 2012.09.17 09:35 | buy | 290 | 0.04 | 1.62196 | 0.00000 | 0.00000 | ||
| 869 | 2012.09.17 09:35 | modify | 290 | 0.04 | 1.62196 | 1.61927 | 1.62896 | ||
| 870 | 2012.09.17 10:05 | close | 290 | 0.04 | 1.62233 | 1.61927 | 1.62896 | 1.48 | 1241.85 | 
| 871 | 2012.09.17 21:10 | buy | 291 | 0.04 | 1.62464 | 0.00000 | 0.00000 | ||
| 872 | 2012.09.17 21:10 | modify | 291 | 0.04 | 1.62464 | 1.62172 | 1.63164 | ||
| 873 | 2012.09.17 21:10 | buy | 292 | 0.04 | 1.62464 | 0.00000 | 0.00000 | ||
| 874 | 2012.09.17 21:10 | modify | 292 | 0.04 | 1.62464 | 1.62172 | 1.63164 | ||
| 875 | 2012.09.17 21:35 | buy | 293 | 0.04 | 1.62398 | 0.00000 | 0.00000 | ||
| 876 | 2012.09.17 21:35 | modify | 293 | 0.04 | 1.62398 | 1.62105 | 1.63098 | ||
| 877 | 2012.09.18 00:00 | close | 292 | 0.04 | 1.62502 | 1.62172 | 1.63164 | 1.44 | 1243.29 | 
| 878 | 2012.09.18 00:05 | close | 293 | 0.04 | 1.62494 | 1.62105 | 1.63098 | 3.76 | 1247.06 | 
| 879 | 2012.09.18 01:45 | close | 291 | 0.04 | 1.62480 | 1.62172 | 1.63164 | 0.56 | 1247.62 | 
| 880 | 2012.09.18 03:05 | buy | 294 | 0.04 | 1.62399 | 0.00000 | 0.00000 | ||
| 881 | 2012.09.18 03:05 | modify | 294 | 0.04 | 1.62399 | 1.62116 | 1.63099 | ||
| 882 | 2012.09.18 04:55 | close | 294 | 0.04 | 1.62437 | 1.62116 | 1.63099 | 1.52 | 1249.14 | 
| 883 | 2012.09.21 04:05 | buy | 295 | 0.04 | 1.62147 | 0.00000 | 0.00000 | ||
| 884 | 2012.09.21 04:05 | modify | 295 | 0.04 | 1.62147 | 1.61862 | 1.62847 | ||
| 885 | 2012.09.21 05:00 | close | 295 | 0.04 | 1.62212 | 1.61862 | 1.62847 | 2.60 | 1251.74 | 
| 886 | 2012.09.21 17:50 | buy | 296 | 0.04 | 1.62642 | 0.00000 | 0.00000 | ||
| 887 | 2012.09.21 17:50 | modify | 296 | 0.04 | 1.62642 | 1.62340 | 1.63342 | ||
| 888 | 2012.09.21 19:23 | s/l | 296 | 0.04 | 1.62340 | 1.62340 | 1.63342 | -12.08 | 1239.66 | 
| 889 | 2012.09.27 17:40 | buy | 297 | 0.04 | 1.62015 | 0.00000 | 0.00000 | ||
| 890 | 2012.09.27 17:40 | modify | 297 | 0.04 | 1.62015 | 1.61720 | 1.62715 | ||
| 891 | 2012.09.27 19:00 | close | 297 | 0.04 | 1.62156 | 1.61720 | 1.62715 | 5.64 | 1245.30 | 
| 892 | 2012.09.28 03:35 | buy | 298 | 0.04 | 1.62282 | 0.00000 | 0.00000 | ||
| 893 | 2012.09.28 03:35 | modify | 298 | 0.04 | 1.62282 | 1.61992 | 1.62982 | ||
| 894 | 2012.09.28 03:35 | buy | 299 | 0.04 | 1.62282 | 0.00000 | 0.00000 | ||
| 895 | 2012.09.28 03:35 | modify | 299 | 0.04 | 1.62282 | 1.61992 | 1.62982 | ||
| 896 | 2012.09.28 03:55 | close | 299 | 0.04 | 1.62328 | 1.61992 | 1.62982 | 1.84 | 1247.14 | 
| 897 | 2012.09.28 04:00 | close | 298 | 0.04 | 1.62360 | 1.61992 | 1.62982 | 3.12 | 1250.26 | 
| 898 | 2012.10.01 09:30 | sell | 300 | 0.04 | 1.61411 | 0.00000 | 0.00000 | ||
| 899 | 2012.10.01 09:30 | modify | 300 | 0.04 | 1.61411 | 1.61698 | 1.60711 | ||
| 900 | 2012.10.01 10:00 | close | 300 | 0.04 | 1.61331 | 1.61698 | 1.60711 | 3.20 | 1253.46 | 
| 901 | 2012.10.02 04:30 | sell | 301 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
| 902 | 2012.10.02 04:30 | modify | 301 | 0.04 | 1.61335 | 1.61617 | 1.60635 | ||
| 903 | 2012.10.02 05:55 | close | 301 | 0.04 | 1.61338 | 1.61617 | 1.60635 | -0.12 | 1253.34 | 
| 904 | 2012.10.03 05:15 | sell | 302 | 0.04 | 1.61359 | 0.00000 | 0.00000 | ||
| 905 | 2012.10.03 05:15 | modify | 302 | 0.04 | 1.61359 | 1.61639 | 1.60659 | ||
| 906 | 2012.10.03 05:40 | close | 302 | 0.04 | 1.61293 | 1.61639 | 1.60659 | 2.64 | 1255.98 | 
| 907 | 2012.10.04 00:50 | sell | 303 | 0.04 | 1.60778 | 0.00000 | 0.00000 | ||
| 908 | 2012.10.04 00:50 | modify | 303 | 0.04 | 1.60778 | 1.61069 | 1.60078 | ||
| 909 | 2012.10.04 01:20 | close | 303 | 0.04 | 1.60779 | 1.61069 | 1.60078 | -0.04 | 1255.94 | 
| 910 | 2012.10.04 01:45 | sell | 304 | 0.04 | 1.60826 | 0.00000 | 0.00000 | ||
| 911 | 2012.10.04 01:45 | modify | 304 | 0.04 | 1.60826 | 1.61115 | 1.60126 | ||
| 912 | 2012.10.04 09:46 | s/l | 304 | 0.04 | 1.61115 | 1.61115 | 1.60126 | -11.56 | 1244.38 | 
| 913 | 2012.10.05 09:05 | buy | 305 | 0.04 | 1.61898 | 0.00000 | 0.00000 | ||
| 914 | 2012.10.05 09:05 | modify | 305 | 0.04 | 1.61898 | 1.61635 | 1.62598 | ||
| 915 | 2012.10.05 09:20 | close | 305 | 0.04 | 1.61930 | 1.61635 | 1.62598 | 1.28 | 1245.66 | 
| 916 | 2012.10.05 09:40 | buy | 306 | 0.04 | 1.61831 | 0.00000 | 0.00000 | ||
| 917 | 2012.10.05 09:40 | modify | 306 | 0.04 | 1.61831 | 1.61569 | 1.62531 | ||
| 918 | 2012.10.05 09:40 | buy | 307 | 0.04 | 1.61831 | 0.00000 | 0.00000 | ||
| 919 | 2012.10.05 09:40 | modify | 307 | 0.04 | 1.61831 | 1.61569 | 1.62531 | ||
| 920 | 2012.10.05 09:55 | buy | 308 | 0.04 | 1.61786 | 0.00000 | 0.00000 | ||
| 921 | 2012.10.05 09:55 | modify | 308 | 0.04 | 1.61786 | 1.61523 | 1.62486 | ||
| 922 | 2012.10.05 11:05 | close | 307 | 0.04 | 1.61888 | 1.61569 | 1.62531 | 2.28 | 1247.94 | 
| 923 | 2012.10.05 12:30 | close | 308 | 0.04 | 1.61854 | 1.61523 | 1.62486 | 2.72 | 1250.66 | 
| 924 | 2012.10.05 12:35 | close | 306 | 0.04 | 1.61893 | 1.61569 | 1.62531 | 2.48 | 1253.14 | 
| 925 | 2012.10.05 17:55 | buy | 309 | 0.04 | 1.61887 | 0.00000 | 0.00000 | ||
| 926 | 2012.10.05 17:55 | modify | 309 | 0.04 | 1.61887 | 1.61599 | 1.62587 | ||
| 927 | 2012.10.05 18:55 | close | 309 | 0.04 | 1.61992 | 1.61599 | 1.62587 | 4.20 | 1257.34 | 
| 928 | 2012.10.09 03:10 | sell | 310 | 0.04 | 1.60363 | 0.00000 | 0.00000 | ||
| 929 | 2012.10.09 03:10 | modify | 310 | 0.04 | 1.60363 | 1.60640 | 1.59663 | ||
| 930 | 2012.10.09 03:45 | close | 310 | 0.04 | 1.60335 | 1.60640 | 1.59663 | 1.12 | 1258.46 | 
| 931 | 2012.10.09 04:25 | sell | 311 | 0.04 | 1.60394 | 0.00000 | 0.00000 | ||
| 932 | 2012.10.09 04:25 | modify | 311 | 0.04 | 1.60394 | 1.60667 | 1.59694 | ||
| 933 | 2012.10.09 06:05 | close | 311 | 0.04 | 1.60397 | 1.60667 | 1.59694 | -0.12 | 1258.34 | 
| 934 | 2012.10.09 14:15 | sell | 312 | 0.04 | 1.60251 | 0.00000 | 0.00000 | ||
| 935 | 2012.10.09 14:15 | modify | 312 | 0.04 | 1.60251 | 1.60525 | 1.59551 | ||
| 936 | 2012.10.09 16:00 | close | 312 | 0.04 | 1.60204 | 1.60525 | 1.59551 | 1.88 | 1260.22 | 
| 937 | 2012.10.15 00:05 | buy | 313 | 0.04 | 1.60693 | 0.00000 | 0.00000 | ||
| 938 | 2012.10.15 00:05 | modify | 313 | 0.04 | 1.60693 | 1.60396 | 1.61393 | ||
| 939 | 2012.10.15 01:00 | close | 313 | 0.04 | 1.60782 | 1.60396 | 1.61393 | 3.56 | 1263.78 | 
| 940 | 2012.10.16 04:00 | buy | 314 | 0.04 | 1.60708 | 0.00000 | 0.00000 | ||
| 941 | 2012.10.16 04:00 | modify | 314 | 0.04 | 1.60708 | 1.60436 | 1.61408 | ||
| 942 | 2012.10.16 08:30 | close | 314 | 0.04 | 1.60719 | 1.60436 | 1.61408 | 0.44 | 1264.22 | 
| 943 | 2012.10.17 00:00 | buy | 315 | 0.04 | 1.61111 | 0.00000 | 0.00000 | ||
| 944 | 2012.10.17 00:00 | modify | 315 | 0.04 | 1.61111 | 1.60821 | 1.61811 | ||
| 945 | 2012.10.17 00:05 | buy | 316 | 0.04 | 1.61102 | 0.00000 | 0.00000 | ||
| 946 | 2012.10.17 00:05 | modify | 316 | 0.04 | 1.61102 | 1.60813 | 1.61802 | ||
| 947 | 2012.10.17 00:15 | close | 316 | 0.04 | 1.61130 | 1.60813 | 1.61802 | 1.12 | 1265.34 | 
| 948 | 2012.10.17 00:20 | close | 315 | 0.04 | 1.61248 | 1.60821 | 1.61811 | 5.48 | 1270.82 | 
| 949 | 2012.10.17 07:25 | buy | 317 | 0.04 | 1.61233 | 0.00000 | 0.00000 | ||
| 950 | 2012.10.17 07:25 | modify | 317 | 0.04 | 1.61233 | 1.60966 | 1.61933 | ||
| 951 | 2012.10.17 07:25 | buy | 318 | 0.04 | 1.61233 | 0.00000 | 0.00000 | ||
| 952 | 2012.10.17 07:25 | modify | 318 | 0.04 | 1.61233 | 1.60966 | 1.61933 | ||
| 953 | 2012.10.17 08:05 | buy | 319 | 0.04 | 1.61196 | 0.00000 | 0.00000 | ||
| 954 | 2012.10.17 08:05 | modify | 319 | 0.04 | 1.61196 | 1.60930 | 1.61896 | ||
| 955 | 2012.10.17 08:05 | buy | 320 | 0.04 | 1.61196 | 0.00000 | 0.00000 | ||
| 956 | 2012.10.17 08:05 | modify | 320 | 0.04 | 1.61196 | 1.60930 | 1.61896 | ||
| 957 | 2012.10.17 08:50 | close | 317 | 0.04 | 1.61282 | 1.60966 | 1.61933 | 1.96 | 1272.78 | 
| 958 | 2012.10.17 08:50 | close | 319 | 0.04 | 1.61282 | 1.60930 | 1.61896 | 3.44 | 1276.22 | 
| 959 | 2012.10.17 08:50 | close | 318 | 0.04 | 1.61282 | 1.60966 | 1.61933 | 1.96 | 1278.18 | 
| 960 | 2012.10.17 08:55 | close | 320 | 0.04 | 1.61279 | 1.60930 | 1.61896 | 3.32 | 1281.50 | 
| 961 | 2012.10.17 16:10 | buy | 321 | 0.04 | 1.61486 | 0.00000 | 0.00000 | ||
| 962 | 2012.10.17 16:10 | modify | 321 | 0.04 | 1.61486 | 1.61204 | 1.62186 | ||
| 963 | 2012.10.17 16:40 | close | 321 | 0.04 | 1.61561 | 1.61204 | 1.62186 | 3.00 | 1284.50 | 
| 964 | 2012.10.17 22:50 | buy | 322 | 0.04 | 1.61488 | 0.00000 | 0.00000 | ||
| 965 | 2012.10.17 22:50 | modify | 322 | 0.04 | 1.61488 | 1.61198 | 1.62188 | ||
| 966 | 2012.10.18 10:27 | s/l | 322 | 0.04 | 1.61198 | 1.61198 | 1.62188 | -11.83 | 1272.67 | 
| 967 | 2012.10.19 05:25 | sell | 323 | 0.04 | 1.60605 | 0.00000 | 0.00000 | ||
| 968 | 2012.10.19 05:25 | modify | 323 | 0.04 | 1.60605 | 1.60883 | 1.59905 | ||
| 969 | 2012.10.19 06:10 | close | 323 | 0.04 | 1.60608 | 1.60883 | 1.59905 | -0.12 | 1272.55 | 
| 970 | 2012.10.22 05:30 | sell | 324 | 0.04 | 1.60138 | 0.00000 | 0.00000 | ||
| 971 | 2012.10.22 05:30 | modify | 324 | 0.04 | 1.60138 | 1.60423 | 1.59438 | ||
| 972 | 2012.10.22 05:45 | sell | 325 | 0.04 | 1.60175 | 0.00000 | 0.00000 | ||
| 973 | 2012.10.22 05:45 | modify | 325 | 0.04 | 1.60175 | 1.60459 | 1.59475 | ||
| 974 | 2012.10.22 06:26 | close | 325 | 0.04 | 1.60165 | 1.60459 | 1.59475 | 0.40 | 1272.95 | 
| 975 | 2012.10.22 07:50 | sell | 326 | 0.04 | 1.60245 | 0.00000 | 0.00000 | ||
| 976 | 2012.10.22 07:50 | modify | 326 | 0.04 | 1.60245 | 1.60524 | 1.59545 | ||
| 977 | 2012.10.22 11:50 | s/l | 324 | 0.04 | 1.60423 | 1.60423 | 1.59438 | -11.40 | 1261.55 | 
| 978 | 2012.10.22 12:14 | s/l | 326 | 0.04 | 1.60524 | 1.60524 | 1.59545 | -11.16 | 1250.39 | 
| 979 | 2012.10.22 23:45 | sell | 327 | 0.04 | 1.60137 | 0.00000 | 0.00000 | ||
| 980 | 2012.10.22 23:45 | modify | 327 | 0.04 | 1.60137 | 1.60420 | 1.59437 | ||
| 981 | 2012.10.22 23:50 | close | 327 | 0.04 | 1.60134 | 1.60420 | 1.59437 | 0.12 | 1250.51 | 
| 982 | 2012.10.23 22:25 | sell | 328 | 0.04 | 1.59480 | 0.00000 | 0.00000 | ||
| 983 | 2012.10.23 22:25 | modify | 328 | 0.04 | 1.59480 | 1.59778 | 1.58780 | ||
| 984 | 2012.10.23 22:25 | sell | 329 | 0.04 | 1.59480 | 0.00000 | 0.00000 | ||
| 985 | 2012.10.23 22:25 | modify | 329 | 0.04 | 1.59480 | 1.59778 | 1.58780 | ||
| 986 | 2012.10.24 02:00 | close | 328 | 0.04 | 1.59479 | 1.59778 | 1.58780 | -0.15 | 1250.36 | 
| 987 | 2012.10.24 02:00 | close | 329 | 0.04 | 1.59479 | 1.59778 | 1.58780 | -0.15 | 1250.22 | 
| 988 | 2012.10.24 09:20 | sell | 330 | 0.04 | 1.59585 | 0.00000 | 0.00000 | ||
| 989 | 2012.10.24 09:20 | modify | 330 | 0.04 | 1.59585 | 1.59848 | 1.58885 | ||
| 990 | 2012.10.24 09:33 | s/l | 330 | 0.04 | 1.59848 | 1.59848 | 1.58885 | -10.52 | 1239.70 | 
| 991 | 2012.10.25 17:50 | buy | 331 | 0.04 | 1.61258 | 0.00000 | 0.00000 | ||
| 992 | 2012.10.25 17:50 | modify | 331 | 0.04 | 1.61258 | 1.60963 | 1.61958 | ||
| 993 | 2012.10.25 18:00 | close | 331 | 0.04 | 1.61401 | 1.60963 | 1.61958 | 5.72 | 1245.42 | 
| 994 | 2012.10.26 07:45 | buy | 332 | 0.04 | 1.61150 | 0.00000 | 0.00000 | ||
| 995 | 2012.10.26 07:45 | modify | 332 | 0.04 | 1.61150 | 1.60884 | 1.61850 | ||
| 996 | 2012.10.26 09:55 | close | 332 | 0.04 | 1.61194 | 1.60884 | 1.61850 | 1.76 | 1247.18 | 
| 997 | 2012.10.30 04:45 | sell | 333 | 0.04 | 1.60353 | 0.00000 | 0.00000 | ||
| 998 | 2012.10.30 04:45 | modify | 333 | 0.04 | 1.60353 | 1.60617 | 1.59653 | ||
| 999 | 2012.10.30 05:20 | close | 333 | 0.04 | 1.60335 | 1.60617 | 1.59653 | 0.72 | 1247.90 | 
| 1000 | 2012.10.30 19:50 | buy | 334 | 0.04 | 1.60709 | 0.00000 | 0.00000 | ||
| 1001 | 2012.10.30 19:50 | modify | 334 | 0.04 | 1.60709 | 1.60428 | 1.61409 | ||
| 1002 | 2012.10.30 19:55 | buy | 335 | 0.04 | 1.60705 | 0.00000 | 0.00000 | ||
| 1003 | 2012.10.30 19:55 | modify | 335 | 0.04 | 1.60705 | 1.60424 | 1.61405 | ||
| 1004 | 2012.10.30 21:00 | close | 334 | 0.04 | 1.60777 | 1.60428 | 1.61409 | 2.72 | 1250.62 | 
| 1005 | 2012.10.30 21:00 | close | 335 | 0.04 | 1.60777 | 1.60424 | 1.61405 | 2.88 | 1253.50 | 
| 1006 | 2012.10.30 23:05 | buy | 336 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
| 1007 | 2012.10.30 23:05 | modify | 336 | 0.04 | 1.60700 | 1.60425 | 1.61400 | ||
| 1008 | 2012.10.30 23:20 | close | 336 | 0.04 | 1.60771 | 1.60425 | 1.61400 | 2.84 | 1256.34 | 
| 1009 | 2012.10.31 09:15 | buy | 337 | 0.04 | 1.60811 | 0.00000 | 0.00000 | ||
| 1010 | 2012.10.31 09:15 | modify | 337 | 0.04 | 1.60811 | 1.60555 | 1.61511 | ||
| 1011 | 2012.10.31 09:35 | close | 337 | 0.04 | 1.60829 | 1.60555 | 1.61511 | 0.72 | 1257.06 | 
| 1012 | 2012.10.31 17:05 | buy | 338 | 0.04 | 1.60973 | 0.00000 | 0.00000 | ||
| 1013 | 2012.10.31 17:05 | modify | 338 | 0.04 | 1.60973 | 1.60692 | 1.61673 | ||
| 1014 | 2012.10.31 18:00 | close | 338 | 0.04 | 1.61091 | 1.60692 | 1.61673 | 4.72 | 1261.78 | 
| 1015 | 2012.11.01 00:05 | buy | 339 | 0.04 | 1.61264 | 0.00000 | 0.00000 | ||
| 1016 | 2012.11.01 00:05 | modify | 339 | 0.04 | 1.61264 | 1.60979 | 1.61964 | ||
| 1017 | 2012.11.01 00:55 | close | 339 | 0.04 | 1.61321 | 1.60979 | 1.61964 | 2.28 | 1264.06 | 
| 1018 | 2012.11.01 03:45 | buy | 340 | 0.04 | 1.61258 | 0.00000 | 0.00000 | ||
| 1019 | 2012.11.01 03:45 | modify | 340 | 0.04 | 1.61258 | 1.60985 | 1.61958 | ||
| 1020 | 2012.11.01 03:45 | buy | 341 | 0.04 | 1.61258 | 0.00000 | 0.00000 | ||
| 1021 | 2012.11.01 03:45 | modify | 341 | 0.04 | 1.61258 | 1.60985 | 1.61958 | ||
| 1022 | 2012.11.01 03:55 | close | 341 | 0.04 | 1.61295 | 1.60985 | 1.61958 | 1.48 | 1265.54 | 
| 1023 | 2012.11.01 05:15 | close | 340 | 0.04 | 1.61293 | 1.60985 | 1.61958 | 1.40 | 1266.94 | 
| 1024 | 2012.11.01 09:25 | buy | 342 | 0.04 | 1.61245 | 0.00000 | 0.00000 | ||
| 1025 | 2012.11.01 09:25 | modify | 342 | 0.04 | 1.61245 | 1.60989 | 1.61945 | ||
| 1026 | 2012.11.01 09:55 | close | 342 | 0.04 | 1.61315 | 1.60989 | 1.61945 | 2.80 | 1269.74 | 
| 1027 | 2012.11.01 16:30 | buy | 343 | 0.04 | 1.61442 | 0.00000 | 0.00000 | ||
| 1028 | 2012.11.01 16:30 | modify | 343 | 0.04 | 1.61442 | 1.61159 | 1.62142 | ||
| 1029 | 2012.11.01 17:10 | buy | 344 | 0.04 | 1.61406 | 0.00000 | 0.00000 | ||
| 1030 | 2012.11.01 17:10 | modify | 344 | 0.04 | 1.61406 | 1.61122 | 1.62106 | ||
| 1031 | 2012.11.02 02:58 | s/l | 343 | 0.04 | 1.61159 | 1.61159 | 1.62142 | -11.40 | 1258.34 | 
| 1032 | 2012.11.02 03:05 | s/l | 344 | 0.04 | 1.61122 | 1.61122 | 1.62106 | -11.44 | 1246.90 | 
| 1033 | 2012.11.05 03:35 | sell | 345 | 0.04 | 1.60219 | 0.00000 | 0.00000 | ||
| 1034 | 2012.11.05 03:35 | modify | 345 | 0.04 | 1.60219 | 1.60508 | 1.59519 | ||
| 1035 | 2012.11.05 03:45 | sell | 346 | 0.04 | 1.60289 | 0.00000 | 0.00000 | ||
| 1036 | 2012.11.05 03:45 | modify | 346 | 0.04 | 1.60289 | 1.60578 | 1.59589 | ||
| 1037 | 2012.11.05 04:15 | close | 346 | 0.04 | 1.60244 | 1.60578 | 1.59589 | 1.80 | 1248.70 | 
| 1038 | 2012.11.05 05:00 | close | 345 | 0.04 | 1.60200 | 1.60508 | 1.59519 | 0.76 | 1249.46 | 
| 1039 | 2012.11.05 22:50 | sell | 347 | 0.04 | 1.59768 | 0.00000 | 0.00000 | ||
| 1040 | 2012.11.05 22:50 | modify | 347 | 0.04 | 1.59768 | 1.60056 | 1.59068 | ||
| 1041 | 2012.11.06 00:00 | sell | 348 | 0.04 | 1.59794 | 0.00000 | 0.00000 | ||
| 1042 | 2012.11.06 00:00 | modify | 348 | 0.04 | 1.59794 | 1.60076 | 1.59094 | ||
| 1043 | 2012.11.06 02:20 | close | 348 | 0.04 | 1.59788 | 1.60076 | 1.59094 | 0.24 | 1249.70 | 
| 1044 | 2012.11.06 03:00 | close | 347 | 0.04 | 1.59772 | 1.60056 | 1.59068 | -0.35 | 1249.36 | 
| 1045 | 2012.11.08 08:20 | sell | 349 | 0.04 | 1.59824 | 0.00000 | 0.00000 | ||
| 1046 | 2012.11.08 08:20 | modify | 349 | 0.04 | 1.59824 | 1.60087 | 1.59124 | ||
| 1047 | 2012.11.08 10:15 | close | 349 | 0.04 | 1.59734 | 1.60087 | 1.59124 | 3.60 | 1252.96 | 
| 1048 | 2012.11.12 06:30 | sell | 350 | 0.04 | 1.59084 | 0.00000 | 0.00000 | ||
| 1049 | 2012.11.12 06:30 | modify | 350 | 0.04 | 1.59084 | 1.59360 | 1.58384 | ||
| 1050 | 2012.11.12 06:30 | sell | 351 | 0.04 | 1.59084 | 0.00000 | 0.00000 | ||
| 1051 | 2012.11.12 06:30 | modify | 351 | 0.04 | 1.59084 | 1.59360 | 1.58384 | ||
| 1052 | 2012.11.12 08:50 | sell | 352 | 0.04 | 1.59142 | 0.00000 | 0.00000 | ||
| 1053 | 2012.11.12 08:50 | modify | 352 | 0.04 | 1.59142 | 1.59408 | 1.58442 | ||
| 1054 | 2012.11.12 09:05 | close | 350 | 0.04 | 1.59057 | 1.59360 | 1.58384 | 1.08 | 1254.04 | 
| 1055 | 2012.11.12 09:05 | close | 351 | 0.04 | 1.59057 | 1.59360 | 1.58384 | 1.08 | 1255.12 | 
| 1056 | 2012.11.12 09:10 | close | 352 | 0.04 | 1.58973 | 1.59408 | 1.58442 | 6.76 | 1261.88 | 
| 1057 | 2012.11.12 17:35 | sell | 353 | 0.04 | 1.58828 | 0.00000 | 0.00000 | ||
| 1058 | 2012.11.12 17:35 | modify | 353 | 0.04 | 1.58828 | 1.59103 | 1.58128 | ||
| 1059 | 2012.11.12 17:45 | close | 353 | 0.04 | 1.58826 | 1.59103 | 1.58128 | 0.08 | 1261.96 | 
| 1060 | 2012.11.12 22:10 | sell | 354 | 0.04 | 1.58813 | 0.00000 | 0.00000 | ||
| 1061 | 2012.11.12 22:10 | modify | 354 | 0.04 | 1.58813 | 1.59091 | 1.58113 | ||
| 1062 | 2012.11.12 23:15 | close | 354 | 0.04 | 1.58817 | 1.59091 | 1.58113 | -0.16 | 1261.80 | 
| 1063 | 2012.11.13 08:15 | sell | 355 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
| 1064 | 2012.11.13 08:15 | modify | 355 | 0.04 | 1.58705 | 1.58960 | 1.58005 | ||
| 1065 | 2012.11.13 08:20 | close | 355 | 0.04 | 1.58668 | 1.58960 | 1.58005 | 1.48 | 1263.28 | 
| 1066 | 2012.11.13 08:37 | sell | 356 | 0.04 | 1.58688 | 0.00000 | 0.00000 | ||
| 1067 | 2012.11.13 08:37 | modify | 356 | 0.04 | 1.58688 | 1.58943 | 1.57988 | ||
| 1068 | 2012.11.13 08:50 | sell | 357 | 0.04 | 1.58733 | 0.00000 | 0.00000 | ||
| 1069 | 2012.11.13 08:50 | modify | 357 | 0.04 | 1.58733 | 1.58988 | 1.58033 | ||
| 1070 | 2012.11.13 09:25 | close | 356 | 0.04 | 1.58691 | 1.58943 | 1.57988 | -0.12 | 1263.16 | 
| 1071 | 2012.11.13 09:50 | close | 357 | 0.04 | 1.58668 | 1.58988 | 1.58033 | 2.60 | 1265.76 | 
| 1072 | 2012.11.14 17:25 | sell | 358 | 0.04 | 1.58762 | 0.00000 | 0.00000 | ||
| 1073 | 2012.11.14 17:25 | modify | 358 | 0.04 | 1.58762 | 1.59050 | 1.58062 | ||
| 1074 | 2012.11.14 17:30 | close | 358 | 0.04 | 1.58688 | 1.59050 | 1.58062 | 2.96 | 1268.72 | 
| 1075 | 2012.11.15 03:30 | sell | 359 | 0.04 | 1.58462 | 0.00000 | 0.00000 | ||
| 1076 | 2012.11.15 03:30 | modify | 359 | 0.04 | 1.58462 | 1.58741 | 1.57762 | ||
| 1077 | 2012.11.15 04:40 | sell | 360 | 0.04 | 1.58516 | 0.00000 | 0.00000 | ||
| 1078 | 2012.11.15 04:40 | modify | 360 | 0.04 | 1.58516 | 1.58790 | 1.57816 | ||
| 1079 | 2012.11.15 05:20 | close | 360 | 0.04 | 1.58501 | 1.58790 | 1.57816 | 0.60 | 1269.32 | 
| 1080 | 2012.11.15 07:05 | close | 359 | 0.04 | 1.58464 | 1.58741 | 1.57762 | -0.08 | 1269.24 | 
| 1081 | 2012.11.22 06:25 | buy | 361 | 0.04 | 1.59584 | 0.00000 | 0.00000 | ||
| 1082 | 2012.11.22 06:25 | modify | 361 | 0.04 | 1.59584 | 1.59325 | 1.60284 | ||
| 1083 | 2012.11.22 09:15 | close | 361 | 0.04 | 1.59635 | 1.59325 | 1.60284 | 2.04 | 1271.28 | 
| 1084 | 2012.11.26 01:00 | buy | 362 | 0.04 | 1.60208 | 0.00000 | 0.00000 | ||
| 1085 | 2012.11.26 01:00 | modify | 362 | 0.04 | 1.60208 | 1.59920 | 1.60908 | ||
| 1086 | 2012.11.26 01:00 | buy | 363 | 0.04 | 1.60208 | 0.00000 | 0.00000 | ||
| 1087 | 2012.11.26 01:00 | modify | 363 | 0.04 | 1.60208 | 1.59920 | 1.60908 | ||
| 1088 | 2012.11.26 01:15 | close | 362 | 0.04 | 1.60358 | 1.59920 | 1.60908 | 6.00 | 1277.28 | 
| 1089 | 2012.11.26 01:15 | close | 363 | 0.04 | 1.60358 | 1.59920 | 1.60908 | 6.00 | 1283.28 | 
| 1090 | 2012.11.26 04:00 | buy | 364 | 0.04 | 1.60234 | 0.00000 | 0.00000 | ||
| 1091 | 2012.11.26 04:00 | modify | 364 | 0.04 | 1.60234 | 1.59957 | 1.60934 | ||
| 1092 | 2012.11.26 06:00 | close | 364 | 0.04 | 1.60273 | 1.59957 | 1.60934 | 1.56 | 1284.84 | 
| 1093 | 2012.11.26 06:35 | buy | 365 | 0.04 | 1.60222 | 0.00000 | 0.00000 | ||
| 1094 | 2012.11.26 06:35 | modify | 365 | 0.04 | 1.60222 | 1.59950 | 1.60922 | ||
| 1095 | 2012.11.26 06:50 | buy | 366 | 0.04 | 1.60207 | 0.00000 | 0.00000 | ||
| 1096 | 2012.11.26 06:50 | modify | 366 | 0.04 | 1.60207 | 1.59936 | 1.60907 | ||
| 1097 | 2012.11.26 09:15 | close | 365 | 0.04 | 1.60234 | 1.59950 | 1.60922 | 0.48 | 1285.32 | 
| 1098 | 2012.11.26 09:20 | close | 366 | 0.04 | 1.60238 | 1.59936 | 1.60907 | 1.24 | 1286.56 | 
| 1099 | 2012.11.29 08:05 | buy | 367 | 0.04 | 1.60135 | 0.00000 | 0.00000 | ||
| 1100 | 2012.11.29 08:05 | modify | 367 | 0.04 | 1.60135 | 1.59877 | 1.60835 | ||
| 1101 | 2012.11.29 08:30 | buy | 368 | 0.04 | 1.60127 | 0.00000 | 0.00000 | ||
| 1102 | 2012.11.29 08:30 | modify | 368 | 0.04 | 1.60127 | 1.59870 | 1.60827 | ||
| 1103 | 2012.11.29 09:55 | close | 368 | 0.04 | 1.60144 | 1.59870 | 1.60827 | 0.68 | 1287.24 | 
| 1104 | 2012.11.29 10:00 | close | 367 | 0.04 | 1.60185 | 1.59877 | 1.60835 | 2.00 | 1289.24 | 
| 1105 | 2012.11.30 01:55 | buy | 369 | 0.04 | 1.60357 | 0.00000 | 0.00000 | ||
| 1106 | 2012.11.30 01:55 | modify | 369 | 0.04 | 1.60357 | 1.60080 | 1.61057 | ||
| 1107 | 2012.11.30 02:40 | close | 369 | 0.04 | 1.60402 | 1.60080 | 1.61057 | 1.80 | 1291.04 | 
| 1108 | 2012.11.30 09:00 | buy | 370 | 0.04 | 1.60439 | 0.00000 | 0.00000 | ||
| 1109 | 2012.11.30 09:00 | modify | 370 | 0.04 | 1.60439 | 1.60187 | 1.61139 | ||
| 1110 | 2012.11.30 09:15 | close | 370 | 0.04 | 1.60556 | 1.60187 | 1.61139 | 4.68 | 1295.72 | 
| 1111 | 2012.12.03 22:55 | buy | 371 | 0.04 | 1.60876 | 0.00000 | 0.00000 | ||
| 1112 | 2012.12.03 22:55 | modify | 371 | 0.04 | 1.60876 | 1.60592 | 1.61576 | ||
| 1113 | 2012.12.04 00:10 | close | 371 | 0.04 | 1.60958 | 1.60592 | 1.61576 | 3.20 | 1298.92 | 
| 1114 | 2012.12.04 14:30 | buy | 372 | 0.04 | 1.61122 | 0.00000 | 0.00000 | ||
| 1115 | 2012.12.04 14:30 | modify | 372 | 0.04 | 1.61122 | 1.60857 | 1.61822 | ||
| 1116 | 2012.12.04 14:40 | close | 372 | 0.04 | 1.61184 | 1.60857 | 1.61822 | 2.48 | 1301.40 | 
| 1117 | 2012.12.04 16:35 | buy | 373 | 0.04 | 1.61076 | 0.00000 | 0.00000 | ||
| 1118 | 2012.12.04 16:35 | modify | 373 | 0.04 | 1.61076 | 1.60802 | 1.61776 | ||
| 1119 | 2012.12.05 05:30 | close | 373 | 0.04 | 1.61096 | 1.60802 | 1.61776 | 0.72 | 1302.12 | 
| 1120 | 2012.12.06 16:00 | buy | 374 | 0.04 | 1.61035 | 0.00000 | 0.00000 | ||
| 1121 | 2012.12.06 16:00 | modify | 374 | 0.04 | 1.61035 | 1.60760 | 1.61735 | ||
| 1122 | 2012.12.06 16:15 | close | 374 | 0.04 | 1.61113 | 1.60760 | 1.61735 | 3.12 | 1305.24 | 
| 1123 | 2012.12.07 17:40 | sell | 375 | 0.04 | 1.60248 | 0.00000 | 0.00000 | ||
| 1124 | 2012.12.07 17:40 | modify | 375 | 0.04 | 1.60248 | 1.60537 | 1.59548 | ||
| 1125 | 2012.12.07 17:55 | close | 375 | 0.04 | 1.60165 | 1.60537 | 1.59548 | 3.32 | 1308.56 | 
| 1126 | 2012.12.11 03:05 | buy | 376 | 0.04 | 1.60708 | 0.00000 | 0.00000 | ||
| 1127 | 2012.12.11 03:05 | modify | 376 | 0.04 | 1.60708 | 1.60444 | 1.61408 | ||
| 1128 | 2012.12.11 04:00 | close | 376 | 0.04 | 1.60730 | 1.60444 | 1.61408 | 0.88 | 1309.44 | 
| 1129 | 2012.12.12 03:05 | buy | 377 | 0.04 | 1.61093 | 0.00000 | 0.00000 | ||
| 1130 | 2012.12.12 03:05 | modify | 377 | 0.04 | 1.61093 | 1.60826 | 1.61793 | ||
| 1131 | 2012.12.12 03:15 | close | 377 | 0.04 | 1.61140 | 1.60826 | 1.61793 | 1.88 | 1311.32 | 
| 1132 | 2012.12.12 05:40 | buy | 378 | 0.04 | 1.61116 | 0.00000 | 0.00000 | ||
| 1133 | 2012.12.12 05:40 | modify | 378 | 0.04 | 1.61116 | 1.60854 | 1.61816 | ||
| 1134 | 2012.12.12 06:35 | close | 378 | 0.04 | 1.61145 | 1.60854 | 1.61816 | 1.16 | 1312.48 | 
| 1135 | 2012.12.12 08:25 | buy | 379 | 0.04 | 1.61102 | 0.00000 | 0.00000 | ||
| 1136 | 2012.12.12 08:25 | modify | 379 | 0.04 | 1.61102 | 1.60848 | 1.61802 | ||
| 1137 | 2012.12.12 09:05 | close | 379 | 0.04 | 1.61141 | 1.60848 | 1.61802 | 1.56 | 1314.04 | 
| 1138 | 2012.12.12 16:35 | buy | 380 | 0.04 | 1.61359 | 0.00000 | 0.00000 | ||
| 1139 | 2012.12.12 16:35 | modify | 380 | 0.04 | 1.61359 | 1.61089 | 1.62059 | ||
| 1140 | 2012.12.12 16:55 | buy | 381 | 0.04 | 1.61345 | 0.00000 | 0.00000 | ||
| 1141 | 2012.12.12 16:55 | modify | 381 | 0.04 | 1.61345 | 1.61074 | 1.62045 | ||
| 1142 | 2012.12.12 17:00 | buy | 382 | 0.04 | 1.61284 | 0.00000 | 0.00000 | ||
| 1143 | 2012.12.12 17:00 | modify | 382 | 0.04 | 1.61284 | 1.61013 | 1.61984 | ||
| 1144 | 2012.12.12 18:40 | close | 380 | 0.04 | 1.61369 | 1.61089 | 1.62059 | 0.40 | 1314.44 | 
| 1145 | 2012.12.12 18:40 | close | 382 | 0.04 | 1.61369 | 1.61013 | 1.61984 | 3.40 | 1317.84 | 
| 1146 | 2012.12.12 18:40 | close | 381 | 0.04 | 1.61369 | 1.61074 | 1.62045 | 0.96 | 1318.80 | 
| 1147 | 2012.12.13 01:10 | buy | 383 | 0.04 | 1.61358 | 0.00000 | 0.00000 | ||
| 1148 | 2012.12.13 01:10 | modify | 383 | 0.04 | 1.61358 | 1.61076 | 1.62058 | ||
| 1149 | 2012.12.13 02:25 | close | 383 | 0.04 | 1.61410 | 1.61076 | 1.62058 | 2.08 | 1320.88 | 
| 1150 | 2012.12.17 03:00 | buy | 384 | 0.04 | 1.61587 | 0.00000 | 0.00000 | ||
| 1151 | 2012.12.17 03:00 | modify | 384 | 0.04 | 1.61587 | 1.61300 | 1.62287 | ||
| 1152 | 2012.12.17 04:55 | buy | 385 | 0.04 | 1.61627 | 0.00000 | 0.00000 | ||
| 1153 | 2012.12.17 04:55 | modify | 385 | 0.04 | 1.61627 | 1.61346 | 1.62327 | ||
| 1154 | 2012.12.17 06:30 | close | 385 | 0.04 | 1.61650 | 1.61346 | 1.62327 | 0.92 | 1321.80 | 
| 1155 | 2012.12.17 06:50 | close | 384 | 0.04 | 1.61688 | 1.61300 | 1.62287 | 4.04 | 1325.84 | 
| 1156 | 2012.12.17 17:45 | buy | 386 | 0.04 | 1.61995 | 0.00000 | 0.00000 | ||
| 1157 | 2012.12.17 17:45 | modify | 386 | 0.04 | 1.61995 | 1.61719 | 1.62695 | ||
| 1158 | 2012.12.17 19:05 | close | 386 | 0.04 | 1.62036 | 1.61719 | 1.62695 | 1.64 | 1327.48 | 
| 1159 | 2012.12.17 20:25 | buy | 387 | 0.04 | 1.61962 | 0.00000 | 0.00000 | ||
| 1160 | 2012.12.17 20:25 | modify | 387 | 0.04 | 1.61962 | 1.61681 | 1.62662 | ||
| 1161 | 2012.12.17 20:25 | buy | 388 | 0.04 | 1.61962 | 0.00000 | 0.00000 | ||
| 1162 | 2012.12.17 20:25 | modify | 388 | 0.04 | 1.61962 | 1.61681 | 1.62662 | ||
| 1163 | 2012.12.17 22:00 | close | 387 | 0.04 | 1.62027 | 1.61681 | 1.62662 | 2.60 | 1330.08 | 
| 1164 | 2012.12.17 22:00 | close | 388 | 0.04 | 1.62027 | 1.61681 | 1.62662 | 2.60 | 1332.68 | 
| 1165 | 2012.12.18 00:40 | buy | 389 | 0.04 | 1.61953 | 0.00000 | 0.00000 | ||
| 1166 | 2012.12.18 00:40 | modify | 389 | 0.04 | 1.61953 | 1.61681 | 1.62653 | ||
| 1167 | 2012.12.18 01:15 | close | 389 | 0.04 | 1.62005 | 1.61681 | 1.62653 | 2.08 | 1334.76 | 
| 1168 | 2012.12.18 09:30 | buy | 390 | 0.04 | 1.62066 | 0.00000 | 0.00000 | ||
| 1169 | 2012.12.18 09:30 | modify | 390 | 0.04 | 1.62066 | 1.61812 | 1.62766 | ||
| 1170 | 2012.12.18 09:55 | buy | 391 | 0.04 | 1.62025 | 0.00000 | 0.00000 | ||
| 1171 | 2012.12.18 09:55 | modify | 391 | 0.04 | 1.62025 | 1.61772 | 1.62725 | ||
| 1172 | 2012.12.18 10:45 | close | 390 | 0.04 | 1.62105 | 1.61812 | 1.62766 | 1.56 | 1336.32 | 
| 1173 | 2012.12.18 10:50 | close | 391 | 0.04 | 1.62105 | 1.61772 | 1.62725 | 3.20 | 1339.52 | 
| 1174 | 2012.12.18 23:15 | buy | 392 | 0.04 | 1.62462 | 0.00000 | 0.00000 | ||
| 1175 | 2012.12.18 23:15 | modify | 392 | 0.04 | 1.62462 | 1.62183 | 1.63162 | ||
| 1176 | 2012.12.18 23:50 | close | 392 | 0.04 | 1.62506 | 1.62183 | 1.63162 | 1.76 | 1341.28 | 
| 1177 | 2012.12.19 01:00 | buy | 393 | 0.04 | 1.62466 | 0.00000 | 0.00000 | ||
| 1178 | 2012.12.19 01:00 | modify | 393 | 0.04 | 1.62466 | 1.62191 | 1.63166 | ||
| 1179 | 2012.12.19 01:15 | close | 393 | 0.04 | 1.62491 | 1.62191 | 1.63166 | 1.00 | 1342.28 | 
| 1180 | 2012.12.19 16:00 | buy | 394 | 0.04 | 1.62873 | 0.00000 | 0.00000 | ||
| 1181 | 2012.12.19 16:00 | modify | 394 | 0.04 | 1.62873 | 1.62599 | 1.63573 | ||
| 1182 | 2012.12.19 16:15 | buy | 395 | 0.04 | 1.62833 | 0.00000 | 0.00000 | ||
| 1183 | 2012.12.19 16:15 | modify | 395 | 0.04 | 1.62833 | 1.62559 | 1.63533 | ||
| 1184 | 2012.12.19 16:20 | buy | 396 | 0.04 | 1.62813 | 0.00000 | 0.00000 | ||
| 1185 | 2012.12.19 16:20 | modify | 396 | 0.04 | 1.62813 | 1.62539 | 1.63513 | ||
| 1186 | 2012.12.19 16:35 | buy | 397 | 0.04 | 1.62774 | 0.00000 | 0.00000 | ||
| 1187 | 2012.12.19 16:35 | modify | 397 | 0.04 | 1.62774 | 1.62499 | 1.63474 | ||
| 1188 | 2012.12.19 19:03 | s/l | 394 | 0.04 | 1.62599 | 1.62599 | 1.63573 | -10.96 | 1331.32 | 
| 1189 | 2012.12.19 21:36 | s/l | 395 | 0.04 | 1.62559 | 1.62559 | 1.63533 | -10.96 | 1320.36 | 
| 1190 | 2012.12.19 21:37 | s/l | 396 | 0.04 | 1.62539 | 1.62539 | 1.63513 | -10.96 | 1309.40 | 
| 1191 | 2012.12.19 22:49 | s/l | 397 | 0.04 | 1.62499 | 1.62499 | 1.63474 | -11.00 | 1298.40 | 
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.