Menu
        
        
        
        
    | Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 130324 | Ticks modelled | 68406796 | Modelling quality | 99.90% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 631.05 | Gross profit | 1785.20 | Gross loss | -1154.16 | 
| Profit factor | 1.55 | Expected payoff | 1.27 | ||
| Absolute drawdown | 1.65 | Maximal drawdown | 150.85 (8.48%) | Relative drawdown | 8.48% (150.85) | 
| Total trades | 496 | Short positions (won %) | 184 (83.15%) | Long positions (won %) | 312 (85.58%) | 
| Profit trades (% of total) | 420 (84.68%) | Loss trades (% of total) | 76 (15.32%) | ||
| Largest | profit trade | 42.00 | loss trade | -32.22 | |
| Average | profit trade | 4.25 | loss trade | -15.19 | |
| Maximum | consecutive wins (profit in money) | 32 (125.62) | consecutive losses (loss in money) | 5 (-111.42) | |
| Maximal | consecutive profit (count of wins) | 150.99 (19) | consecutive loss (count of losses) | -111.42 (5) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2007.04.02 00:05 | sell | 1 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.02 00:05 | modify | 1 | 0.03 | 1.33730 | 1.33960 | 1.33030 | ||
| 3 | 2007.04.02 01:30 | sell | 2 | 0.03 | 1.33670 | 0.00000 | 0.00000 | ||
| 4 | 2007.04.02 01:30 | modify | 2 | 0.03 | 1.33670 | 1.33900 | 1.32970 | ||
| 5 | 2007.04.02 01:45 | close | 2 | 0.03 | 1.33665 | 1.33900 | 1.32970 | 0.15 | 1000.15 | 
| 6 | 2007.04.02 03:40 | buy | 3 | 0.03 | 1.33375 | 0.00000 | 0.00000 | ||
| 7 | 2007.04.02 03:40 | modify | 3 | 0.03 | 1.33375 | 1.33145 | 1.34075 | ||
| 8 | 2007.04.02 03:50 | close | 1 | 0.03 | 1.33405 | 1.33960 | 1.33030 | 9.75 | 1009.90 | 
| 9 | 2007.04.02 05:15 | close | 3 | 0.03 | 1.33460 | 1.33145 | 1.34075 | 2.55 | 1012.45 | 
| 10 | 2007.04.04 22:30 | buy | 4 | 0.03 | 1.33645 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.04 22:30 | modify | 4 | 0.03 | 1.33645 | 1.33361 | 1.34345 | ||
| 12 | 2007.04.04 22:55 | close | 4 | 0.03 | 1.33690 | 1.33361 | 1.34345 | 1.35 | 1013.80 | 
| 13 | 2007.04.05 05:20 | buy | 5 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.05 05:20 | modify | 5 | 0.03 | 1.33715 | 1.33443 | 1.34415 | ||
| 15 | 2007.04.05 05:35 | buy | 6 | 0.03 | 1.33705 | 0.00000 | 0.00000 | ||
| 16 | 2007.04.05 05:35 | modify | 6 | 0.03 | 1.33705 | 1.33435 | 1.34405 | ||
| 17 | 2007.04.05 14:10 | close | 5 | 0.03 | 1.33730 | 1.33443 | 1.34415 | 0.45 | 1014.25 | 
| 18 | 2007.04.05 14:15 | close | 6 | 0.03 | 1.33730 | 1.33435 | 1.34405 | 0.75 | 1015.00 | 
| 19 | 2007.04.05 23:10 | buy | 7 | 0.03 | 1.34235 | 0.00000 | 0.00000 | ||
| 20 | 2007.04.05 23:10 | modify | 7 | 0.03 | 1.34235 | 1.33954 | 1.34935 | ||
| 21 | 2007.04.05 23:15 | buy | 8 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
| 22 | 2007.04.05 23:15 | modify | 8 | 0.03 | 1.34225 | 1.33944 | 1.34925 | ||
| 23 | 2007.04.05 23:50 | close | 7 | 0.03 | 1.34270 | 1.33954 | 1.34935 | 1.05 | 1016.05 | 
| 24 | 2007.04.05 23:50 | close | 8 | 0.03 | 1.34270 | 1.33944 | 1.34925 | 1.35 | 1017.40 | 
| 25 | 2007.04.10 20:20 | buy | 9 | 0.03 | 1.34315 | 0.00000 | 0.00000 | ||
| 26 | 2007.04.10 20:20 | modify | 9 | 0.03 | 1.34315 | 1.34036 | 1.35015 | ||
| 27 | 2007.04.10 20:30 | buy | 10 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
| 28 | 2007.04.10 20:30 | modify | 10 | 0.03 | 1.34290 | 1.34011 | 1.34990 | ||
| 29 | 2007.04.10 23:10 | close | 9 | 0.03 | 1.34330 | 1.34036 | 1.35015 | 0.45 | 1017.85 | 
| 30 | 2007.04.10 23:10 | close | 10 | 0.03 | 1.34330 | 1.34011 | 1.34990 | 1.20 | 1019.05 | 
| 31 | 2007.04.11 21:00 | buy | 11 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
| 32 | 2007.04.11 21:00 | modify | 11 | 0.03 | 1.34285 | 1.34011 | 1.34985 | ||
| 33 | 2007.04.11 23:11 | close | 11 | 0.03 | 1.34300 | 1.34011 | 1.34985 | 0.45 | 1019.50 | 
| 34 | 2007.04.12 08:15 | buy | 12 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
| 35 | 2007.04.12 08:15 | modify | 12 | 0.03 | 1.34565 | 1.34296 | 1.35265 | ||
| 36 | 2007.04.12 08:30 | close | 12 | 0.03 | 1.34660 | 1.34296 | 1.35265 | 2.85 | 1022.35 | 
| 37 | 2007.04.13 07:55 | buy | 13 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
| 38 | 2007.04.13 07:55 | modify | 13 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
| 39 | 2007.04.13 08:05 | buy | 14 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
| 40 | 2007.04.13 08:05 | modify | 14 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
| 41 | 2007.04.13 08:20 | buy | 15 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
| 42 | 2007.04.13 08:20 | modify | 15 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
| 43 | 2007.04.13 08:20 | buy | 16 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
| 44 | 2007.04.13 08:20 | modify | 16 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
| 45 | 2007.04.13 08:45 | close | 14 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1024.00 | 
| 46 | 2007.04.13 08:45 | close | 13 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1025.65 | 
| 47 | 2007.04.13 08:45 | close | 16 | 0.03 | 1.35135 | 1.34764 | 1.35735 | 3.00 | 1028.65 | 
| 48 | 2007.04.13 09:00 | close | 15 | 0.03 | 1.35130 | 1.34764 | 1.35735 | 2.85 | 1031.50 | 
| 49 | 2007.04.16 04:05 | buy | 17 | 0.03 | 1.35595 | 0.00000 | 0.00000 | ||
| 50 | 2007.04.16 04:05 | modify | 17 | 0.03 | 1.35595 | 1.35304 | 1.36295 | ||
| 51 | 2007.04.16 04:45 | buy | 18 | 0.03 | 1.35585 | 0.00000 | 0.00000 | ||
| 52 | 2007.04.16 04:45 | modify | 18 | 0.03 | 1.35585 | 1.35296 | 1.36285 | ||
| 53 | 2007.04.16 05:20 | close | 17 | 0.03 | 1.35655 | 1.35304 | 1.36295 | 1.80 | 1033.30 | 
| 54 | 2007.04.16 07:25 | buy | 19 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
| 55 | 2007.04.16 07:25 | modify | 19 | 0.03 | 1.35560 | 1.35277 | 1.36260 | ||
| 56 | 2007.04.16 09:50 | close | 19 | 0.03 | 1.35580 | 1.35277 | 1.36260 | 0.60 | 1033.90 | 
| 57 | 2007.04.16 09:55 | close | 18 | 0.03 | 1.35600 | 1.35296 | 1.36285 | 0.45 | 1034.35 | 
| 58 | 2007.04.17 19:20 | buy | 20 | 0.03 | 1.35625 | 0.00000 | 0.00000 | ||
| 59 | 2007.04.17 19:20 | modify | 20 | 0.03 | 1.35625 | 1.35337 | 1.36325 | ||
| 60 | 2007.04.17 19:20 | buy | 21 | 0.03 | 1.35625 | 0.00000 | 0.00000 | ||
| 61 | 2007.04.17 19:20 | modify | 21 | 0.03 | 1.35625 | 1.35337 | 1.36325 | ||
| 62 | 2007.04.17 20:45 | close | 20 | 0.03 | 1.35685 | 1.35337 | 1.36325 | 1.80 | 1036.15 | 
| 63 | 2007.04.17 22:15 | close | 21 | 0.03 | 1.35670 | 1.35337 | 1.36325 | 1.35 | 1037.50 | 
| 64 | 2007.04.18 14:40 | buy | 22 | 0.03 | 1.35945 | 0.00000 | 0.00000 | ||
| 65 | 2007.04.18 14:40 | modify | 22 | 0.03 | 1.35945 | 1.35673 | 1.36645 | ||
| 66 | 2007.04.18 15:16 | s/l | 22 | 0.03 | 1.35673 | 1.35673 | 1.36645 | -8.16 | 1029.34 | 
| 67 | 2007.04.19 03:50 | buy | 23 | 0.03 | 1.36020 | 0.00000 | 0.00000 | ||
| 68 | 2007.04.19 03:50 | modify | 23 | 0.03 | 1.36020 | 1.35736 | 1.36720 | ||
| 69 | 2007.04.19 04:10 | buy | 24 | 0.03 | 1.36020 | 0.00000 | 0.00000 | ||
| 70 | 2007.04.19 04:10 | modify | 24 | 0.03 | 1.36020 | 1.35736 | 1.36720 | ||
| 71 | 2007.04.19 06:45 | close | 24 | 0.03 | 1.36050 | 1.35736 | 1.36720 | 0.90 | 1030.24 | 
| 72 | 2007.04.19 06:45 | close | 23 | 0.03 | 1.36050 | 1.35736 | 1.36720 | 0.90 | 1031.14 | 
| 73 | 2007.04.20 04:00 | buy | 25 | 0.03 | 1.36180 | 0.00000 | 0.00000 | ||
| 74 | 2007.04.20 04:00 | modify | 25 | 0.03 | 1.36180 | 1.35900 | 1.36880 | ||
| 75 | 2007.04.20 04:20 | buy | 26 | 0.03 | 1.36165 | 0.00000 | 0.00000 | ||
| 76 | 2007.04.20 04:20 | modify | 26 | 0.03 | 1.36165 | 1.35885 | 1.36865 | ||
| 77 | 2007.04.20 06:55 | close | 26 | 0.03 | 1.36185 | 1.35885 | 1.36865 | 0.60 | 1031.74 | 
| 78 | 2007.04.20 09:05 | close | 25 | 0.03 | 1.36200 | 1.35900 | 1.36880 | 0.60 | 1032.34 | 
| 79 | 2007.04.25 01:55 | buy | 27 | 0.03 | 1.36335 | 0.00000 | 0.00000 | ||
| 80 | 2007.04.25 01:55 | modify | 27 | 0.03 | 1.36335 | 1.36056 | 1.37035 | ||
| 81 | 2007.04.25 02:20 | close | 27 | 0.03 | 1.36380 | 1.36056 | 1.37035 | 1.35 | 1033.69 | 
| 82 | 2007.04.25 03:05 | buy | 28 | 0.03 | 1.36315 | 0.00000 | 0.00000 | ||
| 83 | 2007.04.25 03:05 | modify | 28 | 0.03 | 1.36315 | 1.36038 | 1.37015 | ||
| 84 | 2007.04.25 03:05 | buy | 29 | 0.03 | 1.36315 | 0.00000 | 0.00000 | ||
| 85 | 2007.04.25 03:05 | modify | 29 | 0.03 | 1.36315 | 1.36038 | 1.37015 | ||
| 86 | 2007.04.25 03:20 | buy | 30 | 0.03 | 1.36245 | 0.00000 | 0.00000 | ||
| 87 | 2007.04.25 03:20 | modify | 30 | 0.03 | 1.36245 | 1.35969 | 1.36945 | ||
| 88 | 2007.04.25 04:20 | close | 30 | 0.03 | 1.36315 | 1.35969 | 1.36945 | 2.10 | 1035.79 | 
| 89 | 2007.04.25 04:25 | close | 28 | 0.03 | 1.36350 | 1.36038 | 1.37015 | 1.05 | 1036.84 | 
| 90 | 2007.04.25 04:25 | close | 29 | 0.03 | 1.36350 | 1.36038 | 1.37015 | 1.05 | 1037.89 | 
| 91 | 2007.04.25 08:00 | buy | 31 | 0.03 | 1.36300 | 0.00000 | 0.00000 | ||
| 92 | 2007.04.25 08:00 | modify | 31 | 0.03 | 1.36300 | 1.36035 | 1.37000 | ||
| 93 | 2007.04.25 08:00 | buy | 32 | 0.03 | 1.36300 | 0.00000 | 0.00000 | ||
| 94 | 2007.04.25 08:00 | modify | 32 | 0.03 | 1.36300 | 1.36035 | 1.37000 | ||
| 95 | 2007.04.25 08:45 | close | 31 | 0.03 | 1.36335 | 1.36035 | 1.37000 | 1.05 | 1038.94 | 
| 96 | 2007.04.25 08:45 | close | 32 | 0.03 | 1.36335 | 1.36035 | 1.37000 | 1.05 | 1039.99 | 
| 97 | 2007.04.30 21:50 | buy | 33 | 0.03 | 1.36535 | 0.00000 | 0.00000 | ||
| 98 | 2007.04.30 21:50 | modify | 33 | 0.03 | 1.36535 | 1.36244 | 1.37235 | ||
| 99 | 2007.04.30 22:00 | buy | 34 | 0.03 | 1.36510 | 0.00000 | 0.00000 | ||
| 100 | 2007.04.30 22:00 | modify | 34 | 0.03 | 1.36510 | 1.36219 | 1.37210 | ||
| 101 | 2007.04.30 22:50 | buy | 35 | 0.03 | 1.36475 | 0.00000 | 0.00000 | ||
| 102 | 2007.04.30 22:50 | modify | 35 | 0.03 | 1.36475 | 1.36186 | 1.37175 | ||
| 103 | 2007.05.01 01:40 | close | 34 | 0.03 | 1.36525 | 1.36219 | 1.37210 | 0.28 | 1040.27 | 
| 104 | 2007.05.01 01:40 | close | 35 | 0.03 | 1.36525 | 1.36186 | 1.37175 | 1.33 | 1041.61 | 
| 105 | 2007.05.01 02:15 | close | 33 | 0.03 | 1.36545 | 1.36244 | 1.37235 | 0.13 | 1041.74 | 
| 106 | 2007.05.02 21:55 | buy | 36 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
| 107 | 2007.05.02 21:55 | modify | 36 | 0.03 | 1.35970 | 1.35680 | 1.36670 | ||
| 108 | 2007.05.03 06:55 | close | 36 | 0.03 | 1.35995 | 1.35680 | 1.36670 | 0.25 | 1042.00 | 
| 109 | 2007.05.07 07:30 | buy | 37 | 0.03 | 1.36025 | 0.00000 | 0.00000 | ||
| 110 | 2007.05.07 07:30 | modify | 37 | 0.03 | 1.36025 | 1.35757 | 1.36725 | ||
| 111 | 2007.05.07 07:30 | buy | 38 | 0.03 | 1.36025 | 0.00000 | 0.00000 | ||
| 112 | 2007.05.07 07:30 | modify | 38 | 0.03 | 1.36025 | 1.35757 | 1.36725 | ||
| 113 | 2007.05.07 08:15 | buy | 39 | 0.03 | 1.35990 | 0.00000 | 0.00000 | ||
| 114 | 2007.05.07 08:15 | modify | 39 | 0.03 | 1.35990 | 1.35724 | 1.36690 | ||
| 115 | 2007.05.07 08:35 | close | 37 | 0.03 | 1.36050 | 1.35757 | 1.36725 | 0.75 | 1042.75 | 
| 116 | 2007.05.07 08:35 | close | 39 | 0.03 | 1.36050 | 1.35724 | 1.36690 | 1.80 | 1044.55 | 
| 117 | 2007.05.07 08:50 | close | 38 | 0.03 | 1.36065 | 1.35757 | 1.36725 | 1.20 | 1045.75 | 
| 118 | 2007.05.08 20:35 | sell | 40 | 0.03 | 1.35425 | 0.00000 | 0.00000 | ||
| 119 | 2007.05.08 20:35 | modify | 40 | 0.03 | 1.35425 | 1.35712 | 1.34725 | ||
| 120 | 2007.05.08 21:45 | close | 40 | 0.03 | 1.35405 | 1.35712 | 1.34725 | 0.60 | 1046.35 | 
| 121 | 2007.05.15 20:50 | buy | 41 | 0.03 | 1.35935 | 0.00000 | 0.00000 | ||
| 122 | 2007.05.15 20:50 | modify | 41 | 0.03 | 1.35935 | 1.35641 | 1.36635 | ||
| 123 | 2007.05.15 22:05 | buy | 42 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
| 124 | 2007.05.15 22:05 | modify | 42 | 0.03 | 1.35895 | 1.35600 | 1.36595 | ||
| 125 | 2007.05.16 00:36 | close | 42 | 0.03 | 1.35930 | 1.35600 | 1.36595 | 0.88 | 1047.23 | 
| 126 | 2007.05.16 05:00 | buy | 43 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
| 127 | 2007.05.16 05:00 | modify | 43 | 0.03 | 1.35895 | 1.35616 | 1.36595 | ||
| 128 | 2007.05.16 05:15 | close | 43 | 0.03 | 1.35920 | 1.35616 | 1.36595 | 0.75 | 1047.98 | 
| 129 | 2007.05.16 07:45 | close | 41 | 0.03 | 1.35945 | 1.35641 | 1.36635 | 0.13 | 1048.12 | 
| 130 | 2007.05.16 22:10 | sell | 44 | 0.03 | 1.35220 | 0.00000 | 0.00000 | ||
| 131 | 2007.05.16 22:10 | modify | 44 | 0.03 | 1.35220 | 1.35513 | 1.34520 | ||
| 132 | 2007.05.16 22:45 | close | 44 | 0.03 | 1.35175 | 1.35513 | 1.34520 | 1.35 | 1049.47 | 
| 133 | 2007.05.17 03:35 | sell | 45 | 0.03 | 1.35280 | 0.00000 | 0.00000 | ||
| 134 | 2007.05.17 03:35 | modify | 45 | 0.03 | 1.35280 | 1.35568 | 1.34580 | ||
| 135 | 2007.05.17 04:35 | close | 45 | 0.03 | 1.35230 | 1.35568 | 1.34580 | 1.50 | 1050.97 | 
| 136 | 2007.05.17 19:25 | sell | 46 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
| 137 | 2007.05.17 19:25 | modify | 46 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
| 138 | 2007.05.17 19:25 | sell | 47 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
| 139 | 2007.05.17 19:25 | modify | 47 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
| 140 | 2007.05.17 20:40 | close | 46 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1053.97 | 
| 141 | 2007.05.17 20:40 | close | 47 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1056.97 | 
| 142 | 2007.05.18 00:50 | sell | 48 | 0.04 | 1.34970 | 0.00000 | 0.00000 | ||
| 143 | 2007.05.18 00:50 | modify | 48 | 0.04 | 1.34970 | 1.35252 | 1.34270 | ||
| 144 | 2007.05.18 01:00 | close | 48 | 0.04 | 1.34975 | 1.35252 | 1.34270 | -0.20 | 1056.77 | 
| 145 | 2007.05.21 19:10 | sell | 49 | 0.04 | 1.34610 | 0.00000 | 0.00000 | ||
| 146 | 2007.05.21 19:10 | modify | 49 | 0.04 | 1.34610 | 1.34887 | 1.33910 | ||
| 147 | 2007.05.22 00:50 | close | 49 | 0.04 | 1.34605 | 1.34887 | 1.33910 | 0.10 | 1056.86 | 
| 148 | 2007.05.23 03:15 | sell | 50 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 149 | 2007.05.23 03:15 | modify | 50 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
| 150 | 2007.05.23 03:15 | sell | 51 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 151 | 2007.05.23 03:15 | modify | 51 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
| 152 | 2007.05.23 03:50 | close | 50 | 0.04 | 1.34520 | 1.34780 | 1.33820 | 0.00 | 1056.86 | 
| 153 | 2007.05.23 03:55 | close | 51 | 0.04 | 1.34505 | 1.34780 | 1.33820 | 0.60 | 1057.46 | 
| 154 | 2007.05.29 07:50 | sell | 52 | 0.04 | 1.34390 | 0.00000 | 0.00000 | ||
| 155 | 2007.05.29 07:50 | modify | 52 | 0.04 | 1.34390 | 1.34647 | 1.33690 | ||
| 156 | 2007.05.29 09:40 | close | 52 | 0.04 | 1.34385 | 1.34647 | 1.33690 | 0.20 | 1057.66 | 
| 157 | 2007.05.29 17:30 | buy | 53 | 0.04 | 1.34880 | 0.00000 | 0.00000 | ||
| 158 | 2007.05.29 17:30 | modify | 53 | 0.04 | 1.34880 | 1.34598 | 1.35580 | ||
| 159 | 2007.05.29 20:37 | s/l | 53 | 0.04 | 1.34598 | 1.34598 | 1.35580 | -11.28 | 1046.38 | 
| 160 | 2007.05.30 03:00 | sell | 54 | 0.03 | 1.34520 | 0.00000 | 0.00000 | ||
| 161 | 2007.05.30 03:00 | modify | 54 | 0.03 | 1.34520 | 1.34797 | 1.33820 | ||
| 162 | 2007.05.30 03:20 | sell | 55 | 0.03 | 1.34550 | 0.00000 | 0.00000 | ||
| 163 | 2007.05.30 03:20 | modify | 55 | 0.03 | 1.34550 | 1.34827 | 1.33850 | ||
| 164 | 2007.05.30 03:30 | close | 55 | 0.03 | 1.34485 | 1.34827 | 1.33850 | 1.95 | 1048.33 | 
| 165 | 2007.05.30 03:30 | close | 54 | 0.03 | 1.34485 | 1.34797 | 1.33820 | 1.05 | 1049.38 | 
| 166 | 2007.05.30 16:50 | sell | 56 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
| 167 | 2007.05.30 16:50 | modify | 56 | 0.03 | 1.34350 | 1.34630 | 1.33650 | ||
| 168 | 2007.05.30 17:30 | close | 56 | 0.03 | 1.34345 | 1.34630 | 1.33650 | 0.15 | 1049.53 | 
| 169 | 2007.05.30 21:35 | sell | 57 | 0.03 | 1.34265 | 0.00000 | 0.00000 | ||
| 170 | 2007.05.30 21:35 | modify | 57 | 0.03 | 1.34265 | 1.34548 | 1.33565 | ||
| 171 | 2007.05.31 05:00 | close | 57 | 0.03 | 1.34245 | 1.34548 | 1.33565 | 0.36 | 1049.89 | 
| 172 | 2007.06.05 08:45 | buy | 58 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
| 173 | 2007.06.05 08:45 | modify | 58 | 0.03 | 1.34960 | 1.34702 | 1.35660 | ||
| 174 | 2007.06.05 08:45 | buy | 59 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
| 175 | 2007.06.05 08:45 | modify | 59 | 0.03 | 1.34960 | 1.34702 | 1.35660 | ||
| 176 | 2007.06.05 09:35 | close | 58 | 0.03 | 1.35020 | 1.34702 | 1.35660 | 1.80 | 1051.69 | 
| 177 | 2007.06.05 09:35 | close | 59 | 0.03 | 1.35020 | 1.34702 | 1.35660 | 1.80 | 1053.49 | 
| 178 | 2007.06.08 09:00 | sell | 60 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 179 | 2007.06.08 09:00 | modify | 60 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
| 180 | 2007.06.08 09:00 | sell | 61 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 181 | 2007.06.08 09:00 | modify | 61 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
| 182 | 2007.06.08 09:15 | close | 60 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1056.09 | 
| 183 | 2007.06.08 09:15 | close | 61 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1058.69 | 
| 184 | 2007.06.11 00:03 | sell | 62 | 0.04 | 1.33710 | 0.00000 | 0.00000 | ||
| 185 | 2007.06.11 00:03 | modify | 62 | 0.04 | 1.33710 | 1.34011 | 1.33010 | ||
| 186 | 2007.06.11 01:55 | close | 62 | 0.04 | 1.33585 | 1.34011 | 1.33010 | 5.00 | 1063.69 | 
| 187 | 2007.06.12 20:50 | sell | 63 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 188 | 2007.06.12 20:50 | modify | 63 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
| 189 | 2007.06.12 20:55 | sell | 64 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 190 | 2007.06.12 20:55 | modify | 64 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
| 191 | 2007.06.12 21:40 | close | 64 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1065.69 | 
| 192 | 2007.06.12 21:40 | close | 63 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1067.69 | 
| 193 | 2007.06.18 08:56 | buy | 65 | 0.04 | 1.33895 | 0.00000 | 0.00000 | ||
| 194 | 2007.06.18 08:56 | modify | 65 | 0.04 | 1.33895 | 1.33629 | 1.34595 | ||
| 195 | 2007.06.18 09:30 | close | 65 | 0.04 | 1.33910 | 1.33629 | 1.34595 | 0.60 | 1068.29 | 
| 196 | 2007.06.25 08:25 | buy | 66 | 0.04 | 1.34615 | 0.00000 | 0.00000 | ||
| 197 | 2007.06.25 08:25 | modify | 66 | 0.04 | 1.34615 | 1.34348 | 1.35315 | ||
| 198 | 2007.06.25 14:50 | close | 66 | 0.04 | 1.34630 | 1.34348 | 1.35315 | 0.60 | 1068.89 | 
| 199 | 2007.06.26 22:40 | buy | 67 | 0.04 | 1.34650 | 0.00000 | 0.00000 | ||
| 200 | 2007.06.26 22:40 | modify | 67 | 0.04 | 1.34650 | 1.34375 | 1.35350 | ||
| 201 | 2007.06.27 07:05 | s/l | 67 | 0.04 | 1.34375 | 1.34375 | 1.35350 | -11.22 | 1057.67 | 
| 202 | 2007.07.02 03:55 | buy | 68 | 0.04 | 1.35345 | 0.00000 | 0.00000 | ||
| 203 | 2007.07.02 03:55 | modify | 68 | 0.04 | 1.35345 | 1.35060 | 1.36045 | ||
| 204 | 2007.07.02 04:10 | buy | 69 | 0.04 | 1.35315 | 0.00000 | 0.00000 | ||
| 205 | 2007.07.02 04:10 | modify | 69 | 0.04 | 1.35315 | 1.35030 | 1.36015 | ||
| 206 | 2007.07.02 05:05 | close | 69 | 0.04 | 1.35350 | 1.35030 | 1.36015 | 1.40 | 1059.07 | 
| 207 | 2007.07.02 05:45 | close | 68 | 0.04 | 1.35390 | 1.35060 | 1.36045 | 1.80 | 1060.87 | 
| 208 | 2007.07.02 07:50 | buy | 70 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 209 | 2007.07.02 07:50 | modify | 70 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
| 210 | 2007.07.02 07:50 | buy | 71 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 211 | 2007.07.02 07:50 | modify | 71 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
| 212 | 2007.07.02 08:10 | close | 70 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1062.67 | 
| 213 | 2007.07.02 08:10 | close | 71 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1064.47 | 
| 214 | 2007.07.02 21:05 | buy | 72 | 0.04 | 1.36210 | 0.00000 | 0.00000 | ||
| 215 | 2007.07.02 21:05 | modify | 72 | 0.04 | 1.36210 | 1.35922 | 1.36910 | ||
| 216 | 2007.07.02 23:10 | close | 72 | 0.04 | 1.36230 | 1.35922 | 1.36910 | 0.80 | 1065.27 | 
| 217 | 2007.07.03 07:55 | buy | 73 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
| 218 | 2007.07.03 07:55 | modify | 73 | 0.04 | 1.36185 | 1.35922 | 1.36885 | ||
| 219 | 2007.07.03 08:10 | close | 73 | 0.04 | 1.36210 | 1.35922 | 1.36885 | 1.00 | 1066.27 | 
| 220 | 2007.07.05 14:20 | buy | 74 | 0.04 | 1.36350 | 0.00000 | 0.00000 | ||
| 221 | 2007.07.05 14:20 | modify | 74 | 0.04 | 1.36350 | 1.36084 | 1.37050 | ||
| 222 | 2007.07.05 14:50 | buy | 75 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
| 223 | 2007.07.05 14:50 | modify | 75 | 0.04 | 1.36335 | 1.36066 | 1.37035 | ||
| 224 | 2007.07.05 16:38 | s/l | 74 | 0.04 | 1.36084 | 1.36084 | 1.37050 | -10.64 | 1055.63 | 
| 225 | 2007.07.05 16:40 | s/l | 75 | 0.04 | 1.36066 | 1.36066 | 1.37035 | -10.76 | 1044.87 | 
| 226 | 2007.07.12 22:15 | buy | 76 | 0.03 | 1.37805 | 0.00000 | 0.00000 | ||
| 227 | 2007.07.12 22:15 | modify | 76 | 0.03 | 1.37805 | 1.37513 | 1.38505 | ||
| 228 | 2007.07.12 23:30 | close | 76 | 0.03 | 1.37840 | 1.37513 | 1.38505 | 1.05 | 1045.92 | 
| 229 | 2007.07.18 09:05 | buy | 77 | 0.03 | 1.38095 | 0.00000 | 0.00000 | ||
| 230 | 2007.07.18 09:05 | modify | 77 | 0.03 | 1.38095 | 1.37828 | 1.38795 | ||
| 231 | 2007.07.18 09:05 | buy | 78 | 0.03 | 1.38095 | 0.00000 | 0.00000 | ||
| 232 | 2007.07.18 09:05 | modify | 78 | 0.03 | 1.38095 | 1.37828 | 1.38795 | ||
| 233 | 2007.07.18 10:54 | s/l | 77 | 0.03 | 1.37828 | 1.37828 | 1.38795 | -8.01 | 1037.91 | 
| 234 | 2007.07.18 10:54 | s/l | 78 | 0.03 | 1.37828 | 1.37828 | 1.38795 | -8.01 | 1029.90 | 
| 235 | 2007.07.18 21:40 | buy | 79 | 0.03 | 1.38015 | 0.00000 | 0.00000 | ||
| 236 | 2007.07.18 21:40 | modify | 79 | 0.03 | 1.38015 | 1.37718 | 1.38715 | ||
| 237 | 2007.07.18 23:55 | close | 79 | 0.03 | 1.38030 | 1.37718 | 1.38715 | 0.45 | 1030.35 | 
| 238 | 2007.07.23 03:45 | buy | 80 | 0.03 | 1.38315 | 0.00000 | 0.00000 | ||
| 239 | 2007.07.23 03:45 | modify | 80 | 0.03 | 1.38315 | 1.38029 | 1.39015 | ||
| 240 | 2007.07.23 03:45 | buy | 81 | 0.03 | 1.38315 | 0.00000 | 0.00000 | ||
| 241 | 2007.07.23 03:45 | modify | 81 | 0.03 | 1.38315 | 1.38029 | 1.39015 | ||
| 242 | 2007.07.23 04:00 | close | 80 | 0.03 | 1.38380 | 1.38029 | 1.39015 | 1.95 | 1032.30 | 
| 243 | 2007.07.23 04:00 | close | 81 | 0.03 | 1.38380 | 1.38029 | 1.39015 | 1.95 | 1034.25 | 
| 244 | 2007.07.26 00:20 | sell | 82 | 0.03 | 1.37240 | 0.00000 | 0.00000 | ||
| 245 | 2007.07.26 00:20 | modify | 82 | 0.03 | 1.37240 | 1.37531 | 1.36540 | ||
| 246 | 2007.07.26 01:50 | close | 82 | 0.03 | 1.37235 | 1.37531 | 1.36540 | 0.15 | 1034.40 | 
| 247 | 2007.07.26 08:25 | sell | 83 | 0.03 | 1.37155 | 0.00000 | 0.00000 | ||
| 248 | 2007.07.26 08:25 | modify | 83 | 0.03 | 1.37155 | 1.37424 | 1.36455 | ||
| 249 | 2007.07.26 09:10 | close | 83 | 0.03 | 1.37120 | 1.37424 | 1.36455 | 1.05 | 1035.45 | 
| 250 | 2007.08.06 05:40 | buy | 84 | 0.03 | 1.38085 | 0.00000 | 0.00000 | ||
| 251 | 2007.08.06 05:40 | modify | 84 | 0.03 | 1.38085 | 1.37786 | 1.38785 | ||
| 252 | 2007.08.06 06:30 | close | 84 | 0.03 | 1.38120 | 1.37786 | 1.38785 | 1.05 | 1036.50 | 
| 253 | 2007.08.08 20:35 | buy | 85 | 0.03 | 1.37985 | 0.00000 | 0.00000 | ||
| 254 | 2007.08.08 20:35 | modify | 85 | 0.03 | 1.37985 | 1.37688 | 1.38685 | ||
| 255 | 2007.08.08 22:30 | close | 85 | 0.03 | 1.38040 | 1.37688 | 1.38685 | 1.65 | 1038.15 | 
| 256 | 2007.08.08 23:15 | buy | 86 | 0.03 | 1.37955 | 0.00000 | 0.00000 | ||
| 257 | 2007.08.08 23:15 | modify | 86 | 0.03 | 1.37955 | 1.37660 | 1.38655 | ||
| 258 | 2007.08.08 23:15 | buy | 87 | 0.03 | 1.37955 | 0.00000 | 0.00000 | ||
| 259 | 2007.08.08 23:15 | modify | 87 | 0.03 | 1.37955 | 1.37660 | 1.38655 | ||
| 260 | 2007.08.09 00:10 | close | 86 | 0.03 | 1.38000 | 1.37660 | 1.38655 | 0.85 | 1039.01 | 
| 261 | 2007.08.09 00:10 | close | 87 | 0.03 | 1.38000 | 1.37660 | 1.38655 | 0.85 | 1039.86 | 
| 262 | 2007.08.10 06:10 | sell | 88 | 0.03 | 1.36670 | 0.00000 | 0.00000 | ||
| 263 | 2007.08.10 06:10 | modify | 88 | 0.03 | 1.36670 | 1.36960 | 1.35970 | ||
| 264 | 2007.08.10 06:25 | sell | 89 | 0.03 | 1.36670 | 0.00000 | 0.00000 | ||
| 265 | 2007.08.10 06:25 | modify | 89 | 0.03 | 1.36670 | 1.36959 | 1.35970 | ||
| 266 | 2007.08.10 06:40 | close | 88 | 0.03 | 1.36615 | 1.36960 | 1.35970 | 1.65 | 1041.51 | 
| 267 | 2007.08.10 06:40 | close | 89 | 0.03 | 1.36615 | 1.36959 | 1.35970 | 1.65 | 1043.16 | 
| 268 | 2007.08.10 07:15 | sell | 90 | 0.03 | 1.36680 | 0.00000 | 0.00000 | ||
| 269 | 2007.08.10 07:15 | modify | 90 | 0.03 | 1.36680 | 1.36966 | 1.35980 | ||
| 270 | 2007.08.10 07:50 | close | 90 | 0.03 | 1.36635 | 1.36966 | 1.35980 | 1.35 | 1044.51 | 
| 271 | 2007.08.13 16:15 | sell | 91 | 0.03 | 1.36615 | 0.00000 | 0.00000 | ||
| 272 | 2007.08.13 16:15 | modify | 91 | 0.03 | 1.36615 | 1.36907 | 1.35915 | ||
| 273 | 2007.08.13 16:15 | sell | 92 | 0.03 | 1.36615 | 0.00000 | 0.00000 | ||
| 274 | 2007.08.13 16:15 | modify | 92 | 0.03 | 1.36615 | 1.36907 | 1.35915 | ||
| 275 | 2007.08.13 16:40 | close | 91 | 0.03 | 1.36505 | 1.36907 | 1.35915 | 3.30 | 1047.81 | 
| 276 | 2007.08.13 16:40 | close | 92 | 0.03 | 1.36505 | 1.36907 | 1.35915 | 3.30 | 1051.11 | 
| 277 | 2007.08.14 03:45 | sell | 93 | 0.04 | 1.36120 | 0.00000 | 0.00000 | ||
| 278 | 2007.08.14 03:45 | modify | 93 | 0.04 | 1.36120 | 1.36409 | 1.35420 | ||
| 279 | 2007.08.14 04:15 | close | 93 | 0.04 | 1.36095 | 1.36409 | 1.35420 | 1.00 | 1052.11 | 
| 280 | 2007.08.14 05:10 | sell | 94 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
| 281 | 2007.08.14 05:10 | modify | 94 | 0.04 | 1.36150 | 1.36436 | 1.35450 | ||
| 282 | 2007.08.14 07:45 | close | 94 | 0.04 | 1.36155 | 1.36436 | 1.35450 | -0.20 | 1051.91 | 
| 283 | 2007.08.23 16:00 | buy | 95 | 0.04 | 1.35605 | 0.00000 | 0.00000 | ||
| 284 | 2007.08.23 16:00 | modify | 95 | 0.04 | 1.35605 | 1.35314 | 1.36305 | ||
| 285 | 2007.08.23 17:40 | close | 95 | 0.04 | 1.35635 | 1.35314 | 1.36305 | 1.20 | 1053.11 | 
| 286 | 2007.08.27 04:45 | buy | 96 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
| 287 | 2007.08.27 04:45 | modify | 96 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
| 288 | 2007.08.27 04:45 | buy | 97 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
| 289 | 2007.08.27 04:45 | modify | 97 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
| 290 | 2007.08.27 05:15 | close | 96 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1057.31 | 
| 291 | 2007.08.27 05:15 | close | 97 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1061.51 | 
| 292 | 2007.08.27 08:25 | buy | 98 | 0.04 | 1.36675 | 0.00000 | 0.00000 | ||
| 293 | 2007.08.27 08:25 | modify | 98 | 0.04 | 1.36675 | 1.36391 | 1.37375 | ||
| 294 | 2007.08.27 08:35 | close | 98 | 0.04 | 1.36710 | 1.36391 | 1.37375 | 1.40 | 1062.91 | 
| 295 | 2007.08.28 16:15 | buy | 99 | 0.04 | 1.36590 | 0.00000 | 0.00000 | ||
| 296 | 2007.08.28 16:15 | modify | 99 | 0.04 | 1.36590 | 1.36308 | 1.37290 | ||
| 297 | 2007.08.28 16:30 | buy | 100 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
| 298 | 2007.08.28 16:30 | modify | 100 | 0.04 | 1.36520 | 1.36238 | 1.37220 | ||
| 299 | 2007.08.28 18:05 | s/l | 99 | 0.04 | 1.36308 | 1.36308 | 1.37290 | -11.28 | 1051.63 | 
| 300 | 2007.08.28 18:12 | s/l | 100 | 0.04 | 1.36238 | 1.36238 | 1.37220 | -11.28 | 1040.35 | 
| 301 | 2007.08.29 06:45 | sell | 101 | 0.03 | 1.35850 | 0.00000 | 0.00000 | ||
| 302 | 2007.08.29 06:45 | modify | 101 | 0.03 | 1.35850 | 1.36136 | 1.35150 | ||
| 303 | 2007.08.29 06:45 | sell | 102 | 0.03 | 1.35850 | 0.00000 | 0.00000 | ||
| 304 | 2007.08.29 06:45 | modify | 102 | 0.03 | 1.35850 | 1.36136 | 1.35150 | ||
| 305 | 2007.08.29 09:00 | close | 101 | 0.03 | 1.35845 | 1.36136 | 1.35150 | 0.15 | 1040.50 | 
| 306 | 2007.08.29 09:00 | close | 102 | 0.03 | 1.35845 | 1.36136 | 1.35150 | 0.15 | 1040.65 | 
| 307 | 2007.08.31 07:55 | buy | 103 | 0.03 | 1.36615 | 0.00000 | 0.00000 | ||
| 308 | 2007.08.31 07:55 | modify | 103 | 0.03 | 1.36615 | 1.36342 | 1.37315 | ||
| 309 | 2007.08.31 07:55 | buy | 104 | 0.03 | 1.36615 | 0.00000 | 0.00000 | ||
| 310 | 2007.08.31 07:55 | modify | 104 | 0.03 | 1.36615 | 1.36342 | 1.37315 | ||
| 311 | 2007.08.31 08:55 | close | 103 | 0.03 | 1.36670 | 1.36342 | 1.37315 | 1.65 | 1042.30 | 
| 312 | 2007.08.31 08:55 | close | 104 | 0.03 | 1.36670 | 1.36342 | 1.37315 | 1.65 | 1043.95 | 
| 313 | 2007.09.05 06:40 | buy | 105 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
| 314 | 2007.09.05 06:40 | modify | 105 | 0.03 | 1.36185 | 1.35912 | 1.36885 | ||
| 315 | 2007.09.05 06:40 | buy | 106 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
| 316 | 2007.09.05 06:40 | modify | 106 | 0.03 | 1.36185 | 1.35912 | 1.36885 | ||
| 317 | 2007.09.05 07:35 | s/l | 105 | 0.03 | 1.35912 | 1.35912 | 1.36885 | -8.19 | 1035.76 | 
| 318 | 2007.09.05 07:35 | s/l | 106 | 0.03 | 1.35912 | 1.35912 | 1.36885 | -8.19 | 1027.57 | 
| 319 | 2007.09.05 21:30 | buy | 107 | 0.03 | 1.36535 | 0.00000 | 0.00000 | ||
| 320 | 2007.09.05 21:30 | modify | 107 | 0.03 | 1.36535 | 1.36239 | 1.37235 | ||
| 321 | 2007.09.05 21:50 | buy | 108 | 0.03 | 1.36515 | 0.00000 | 0.00000 | ||
| 322 | 2007.09.05 21:50 | modify | 108 | 0.03 | 1.36515 | 1.36219 | 1.37215 | ||
| 323 | 2007.09.05 23:05 | close | 107 | 0.03 | 1.36590 | 1.36239 | 1.37235 | 1.65 | 1029.22 | 
| 324 | 2007.09.05 23:55 | buy | 109 | 0.03 | 1.36460 | 0.00000 | 0.00000 | ||
| 325 | 2007.09.05 23:55 | modify | 109 | 0.03 | 1.36460 | 1.36172 | 1.37160 | ||
| 326 | 2007.09.06 02:00 | close | 108 | 0.03 | 1.36525 | 1.36219 | 1.37215 | -0.20 | 1029.02 | 
| 327 | 2007.09.06 02:30 | close | 109 | 0.03 | 1.36520 | 1.36172 | 1.37160 | 1.30 | 1030.33 | 
| 328 | 2007.09.06 03:50 | buy | 110 | 0.03 | 1.36435 | 0.00000 | 0.00000 | ||
| 329 | 2007.09.06 03:50 | modify | 110 | 0.03 | 1.36435 | 1.36150 | 1.37135 | ||
| 330 | 2007.09.06 05:25 | close | 110 | 0.03 | 1.36450 | 1.36150 | 1.37135 | 0.45 | 1030.78 | 
| 331 | 2007.09.07 03:25 | buy | 111 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
| 332 | 2007.09.07 03:25 | modify | 111 | 0.03 | 1.36855 | 1.36567 | 1.37555 | ||
| 333 | 2007.09.07 11:55 | close | 111 | 0.03 | 1.36880 | 1.36567 | 1.37555 | 0.75 | 1031.53 | 
| 334 | 2007.09.10 03:20 | buy | 112 | 0.03 | 1.37745 | 0.00000 | 0.00000 | ||
| 335 | 2007.09.10 03:20 | modify | 112 | 0.03 | 1.37745 | 1.37448 | 1.38445 | ||
| 336 | 2007.09.10 03:55 | close | 112 | 0.03 | 1.37790 | 1.37448 | 1.38445 | 1.35 | 1032.88 | 
| 337 | 2007.09.10 06:25 | buy | 113 | 0.03 | 1.37715 | 0.00000 | 0.00000 | ||
| 338 | 2007.09.10 06:25 | modify | 113 | 0.03 | 1.37715 | 1.37420 | 1.38415 | ||
| 339 | 2007.09.10 06:25 | buy | 114 | 0.03 | 1.37715 | 0.00000 | 0.00000 | ||
| 340 | 2007.09.10 06:25 | modify | 114 | 0.03 | 1.37715 | 1.37420 | 1.38415 | ||
| 341 | 2007.09.10 07:10 | close | 113 | 0.03 | 1.37765 | 1.37420 | 1.38415 | 1.50 | 1034.38 | 
| 342 | 2007.09.10 07:10 | close | 114 | 0.03 | 1.37765 | 1.37420 | 1.38415 | 1.50 | 1035.88 | 
| 343 | 2007.09.10 17:35 | buy | 115 | 0.03 | 1.37895 | 0.00000 | 0.00000 | ||
| 344 | 2007.09.10 17:35 | modify | 115 | 0.03 | 1.37895 | 1.37611 | 1.38595 | ||
| 345 | 2007.09.10 19:20 | close | 115 | 0.03 | 1.37965 | 1.37611 | 1.38595 | 2.10 | 1037.98 | 
| 346 | 2007.09.10 22:50 | buy | 116 | 0.03 | 1.37970 | 0.00000 | 0.00000 | ||
| 347 | 2007.09.10 22:50 | modify | 116 | 0.03 | 1.37970 | 1.37682 | 1.38670 | ||
| 348 | 2007.09.10 23:55 | close | 116 | 0.03 | 1.38000 | 1.37682 | 1.38670 | 0.90 | 1038.88 | 
| 349 | 2007.09.12 03:45 | buy | 117 | 0.03 | 1.38325 | 0.00000 | 0.00000 | ||
| 350 | 2007.09.12 03:45 | modify | 117 | 0.03 | 1.38325 | 1.38046 | 1.39025 | ||
| 351 | 2007.09.12 04:45 | close | 117 | 0.03 | 1.38345 | 1.38046 | 1.39025 | 0.60 | 1039.48 | 
| 352 | 2007.09.12 17:10 | buy | 118 | 0.03 | 1.38685 | 0.00000 | 0.00000 | ||
| 353 | 2007.09.12 17:10 | modify | 118 | 0.03 | 1.38685 | 1.38399 | 1.39385 | ||
| 354 | 2007.09.12 17:10 | buy | 119 | 0.03 | 1.38685 | 0.00000 | 0.00000 | ||
| 355 | 2007.09.12 17:10 | modify | 119 | 0.03 | 1.38685 | 1.38399 | 1.39385 | ||
| 356 | 2007.09.12 17:35 | close | 118 | 0.03 | 1.38820 | 1.38399 | 1.39385 | 4.05 | 1043.53 | 
| 357 | 2007.09.12 17:35 | close | 119 | 0.03 | 1.38820 | 1.38399 | 1.39385 | 4.05 | 1047.58 | 
| 358 | 2007.09.19 03:05 | buy | 120 | 0.03 | 1.39725 | 0.00000 | 0.00000 | ||
| 359 | 2007.09.19 03:05 | modify | 120 | 0.03 | 1.39725 | 1.39420 | 1.40425 | ||
| 360 | 2007.09.19 03:05 | buy | 121 | 0.03 | 1.39725 | 0.00000 | 0.00000 | ||
| 361 | 2007.09.19 03:05 | modify | 121 | 0.03 | 1.39725 | 1.39420 | 1.40425 | ||
| 362 | 2007.09.19 03:25 | buy | 122 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
| 363 | 2007.09.19 03:25 | modify | 122 | 0.03 | 1.39680 | 1.39376 | 1.40380 | ||
| 364 | 2007.09.19 03:25 | buy | 123 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
| 365 | 2007.09.19 03:25 | modify | 123 | 0.03 | 1.39680 | 1.39376 | 1.40380 | ||
| 366 | 2007.09.19 05:05 | close | 122 | 0.03 | 1.39700 | 1.39376 | 1.40380 | 0.60 | 1048.18 | 
| 367 | 2007.09.19 05:50 | close | 120 | 0.03 | 1.39750 | 1.39420 | 1.40425 | 0.75 | 1048.93 | 
| 368 | 2007.09.19 05:50 | close | 121 | 0.03 | 1.39750 | 1.39420 | 1.40425 | 0.75 | 1049.68 | 
| 369 | 2007.09.19 05:55 | close | 123 | 0.03 | 1.39740 | 1.39376 | 1.40380 | 1.80 | 1051.48 | 
| 370 | 2007.09.20 21:10 | buy | 124 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
| 371 | 2007.09.20 21:10 | modify | 124 | 0.04 | 1.40700 | 1.40392 | 1.41400 | ||
| 372 | 2007.09.20 21:45 | close | 124 | 0.04 | 1.40830 | 1.40392 | 1.41400 | 5.20 | 1056.68 | 
| 373 | 2007.09.20 23:10 | buy | 125 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
| 374 | 2007.09.20 23:10 | modify | 125 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
| 375 | 2007.09.20 23:10 | buy | 126 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
| 376 | 2007.09.20 23:10 | modify | 126 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
| 377 | 2007.09.21 00:20 | close | 125 | 0.04 | 1.40700 | 1.40351 | 1.41355 | 1.58 | 1058.26 | 
| 378 | 2007.09.21 00:30 | close | 126 | 0.04 | 1.40735 | 1.40351 | 1.41355 | 2.98 | 1061.23 | 
| 379 | 2007.09.25 23:20 | buy | 127 | 0.04 | 1.41375 | 0.00000 | 0.00000 | ||
| 380 | 2007.09.25 23:20 | modify | 127 | 0.04 | 1.41375 | 1.41082 | 1.42075 | ||
| 381 | 2007.09.25 23:25 | buy | 128 | 0.04 | 1.41355 | 0.00000 | 0.00000 | ||
| 382 | 2007.09.25 23:25 | modify | 128 | 0.04 | 1.41355 | 1.41062 | 1.42055 | ||
| 383 | 2007.09.26 00:25 | close | 128 | 0.04 | 1.41430 | 1.41062 | 1.42055 | 2.78 | 1064.01 | 
| 384 | 2007.09.26 00:25 | close | 127 | 0.04 | 1.41430 | 1.41082 | 1.42075 | 1.98 | 1065.99 | 
| 385 | 2007.09.27 17:20 | buy | 129 | 0.04 | 1.41585 | 0.00000 | 0.00000 | ||
| 386 | 2007.09.27 17:20 | modify | 129 | 0.04 | 1.41585 | 1.41295 | 1.42285 | ||
| 387 | 2007.09.27 22:00 | close | 129 | 0.04 | 1.41600 | 1.41295 | 1.42285 | 0.60 | 1066.59 | 
| 388 | 2007.10.01 05:10 | buy | 130 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 389 | 2007.10.01 05:10 | modify | 130 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
| 390 | 2007.10.01 05:15 | buy | 131 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 391 | 2007.10.01 05:15 | modify | 131 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
| 392 | 2007.10.01 05:45 | buy | 132 | 0.04 | 1.42595 | 0.00000 | 0.00000 | ||
| 393 | 2007.10.01 05:45 | modify | 132 | 0.04 | 1.42595 | 1.42298 | 1.43295 | ||
| 394 | 2007.10.01 05:45 | buy | 133 | 0.04 | 1.42595 | 0.00000 | 0.00000 | ||
| 395 | 2007.10.01 05:45 | modify | 133 | 0.04 | 1.42595 | 1.42298 | 1.43295 | ||
| 396 | 2007.10.01 06:30 | close | 131 | 0.04 | 1.42660 | 1.42346 | 1.43345 | 0.60 | 1067.19 | 
| 397 | 2007.10.01 06:45 | close | 132 | 0.04 | 1.42660 | 1.42298 | 1.43295 | 2.60 | 1069.79 | 
| 398 | 2007.10.01 07:20 | close | 130 | 0.04 | 1.42690 | 1.42346 | 1.43345 | 1.80 | 1071.59 | 
| 399 | 2007.10.01 07:25 | close | 133 | 0.04 | 1.42720 | 1.42298 | 1.43295 | 5.00 | 1076.59 | 
| 400 | 2007.10.01 08:45 | buy | 134 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
| 401 | 2007.10.01 08:45 | modify | 134 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
| 402 | 2007.10.01 08:45 | buy | 135 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
| 403 | 2007.10.01 08:45 | modify | 135 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
| 404 | 2007.10.01 10:33 | s/l | 134 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1065.07 | 
| 405 | 2007.10.01 10:33 | s/l | 135 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1053.55 | 
| 406 | 2007.10.03 07:55 | buy | 136 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
| 407 | 2007.10.03 07:55 | modify | 136 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
| 408 | 2007.10.03 07:55 | buy | 137 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
| 409 | 2007.10.03 07:55 | modify | 137 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
| 410 | 2007.10.03 09:15 | close | 136 | 0.04 | 1.41700 | 1.41420 | 1.42385 | 0.60 | 1054.15 | 
| 411 | 2007.10.03 09:25 | close | 137 | 0.04 | 1.41735 | 1.41420 | 1.42385 | 2.00 | 1056.15 | 
| 412 | 2007.10.04 21:20 | buy | 138 | 0.04 | 1.41245 | 0.00000 | 0.00000 | ||
| 413 | 2007.10.04 21:20 | modify | 138 | 0.04 | 1.41245 | 1.40944 | 1.41945 | ||
| 414 | 2007.10.04 22:35 | close | 138 | 0.04 | 1.41270 | 1.40944 | 1.41945 | 1.00 | 1057.15 | 
| 415 | 2007.10.05 01:55 | buy | 139 | 0.04 | 1.41320 | 0.00000 | 0.00000 | ||
| 416 | 2007.10.05 01:55 | modify | 139 | 0.04 | 1.41320 | 1.41029 | 1.42020 | ||
| 417 | 2007.10.05 02:15 | close | 139 | 0.04 | 1.41380 | 1.41029 | 1.42020 | 2.40 | 1059.55 | 
| 418 | 2007.10.09 00:15 | sell | 140 | 0.04 | 1.40545 | 0.00000 | 0.00000 | ||
| 419 | 2007.10.09 00:15 | modify | 140 | 0.04 | 1.40545 | 1.40822 | 1.39845 | ||
| 420 | 2007.10.09 01:20 | close | 140 | 0.04 | 1.40495 | 1.40822 | 1.39845 | 2.00 | 1061.55 | 
| 421 | 2007.10.09 09:15 | sell | 141 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
| 422 | 2007.10.09 09:15 | modify | 141 | 0.04 | 1.40350 | 1.40617 | 1.39650 | ||
| 423 | 2007.10.09 12:30 | close | 141 | 0.04 | 1.40295 | 1.40617 | 1.39650 | 2.20 | 1063.75 | 
| 424 | 2007.10.10 04:35 | buy | 142 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
| 425 | 2007.10.10 04:35 | modify | 142 | 0.04 | 1.41025 | 1.40741 | 1.41725 | ||
| 426 | 2007.10.10 04:50 | buy | 143 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
| 427 | 2007.10.10 04:50 | modify | 143 | 0.04 | 1.40970 | 1.40686 | 1.41670 | ||
| 428 | 2007.10.10 05:25 | close | 142 | 0.04 | 1.41060 | 1.40741 | 1.41725 | 1.40 | 1065.15 | 
| 429 | 2007.10.10 06:25 | close | 143 | 0.04 | 1.41030 | 1.40686 | 1.41670 | 2.40 | 1067.55 | 
| 430 | 2007.10.10 14:50 | buy | 144 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
| 431 | 2007.10.10 14:50 | modify | 144 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
| 432 | 2007.10.10 14:50 | buy | 145 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
| 433 | 2007.10.10 14:50 | modify | 145 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
| 434 | 2007.10.10 15:10 | close | 144 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1071.75 | 
| 435 | 2007.10.10 15:10 | close | 145 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1075.95 | 
| 436 | 2007.10.10 19:35 | buy | 146 | 0.04 | 1.41450 | 0.00000 | 0.00000 | ||
| 437 | 2007.10.10 19:35 | modify | 146 | 0.04 | 1.41450 | 1.41159 | 1.42150 | ||
| 438 | 2007.10.10 23:00 | close | 146 | 0.04 | 1.41460 | 1.41159 | 1.42150 | 0.40 | 1076.35 | 
| 439 | 2007.10.11 14:10 | buy | 147 | 0.04 | 1.41925 | 0.00000 | 0.00000 | ||
| 440 | 2007.10.11 14:10 | modify | 147 | 0.04 | 1.41925 | 1.41647 | 1.42625 | ||
| 441 | 2007.10.11 14:20 | buy | 148 | 0.04 | 1.41895 | 0.00000 | 0.00000 | ||
| 442 | 2007.10.11 14:20 | modify | 148 | 0.04 | 1.41895 | 1.41616 | 1.42595 | ||
| 443 | 2007.10.11 14:55 | close | 147 | 0.04 | 1.42040 | 1.41647 | 1.42625 | 4.60 | 1080.95 | 
| 444 | 2007.10.11 14:55 | close | 148 | 0.04 | 1.42040 | 1.41616 | 1.42595 | 5.80 | 1086.75 | 
| 445 | 2007.10.11 21:10 | buy | 149 | 0.04 | 1.42135 | 0.00000 | 0.00000 | ||
| 446 | 2007.10.11 21:10 | modify | 149 | 0.04 | 1.42135 | 1.41828 | 1.42835 | ||
| 447 | 2007.10.11 21:15 | buy | 150 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
| 448 | 2007.10.11 21:15 | modify | 150 | 0.04 | 1.42145 | 1.41838 | 1.42845 | ||
| 449 | 2007.10.11 21:45 | close | 150 | 0.04 | 1.42220 | 1.41838 | 1.42845 | 3.00 | 1089.75 | 
| 450 | 2007.10.11 22:13 | s/l | 149 | 0.04 | 1.41828 | 1.41828 | 1.42835 | -12.28 | 1077.47 | 
| 451 | 2007.10.15 14:55 | buy | 151 | 0.04 | 1.42195 | 0.00000 | 0.00000 | ||
| 452 | 2007.10.15 14:55 | modify | 151 | 0.04 | 1.42195 | 1.41917 | 1.42895 | ||
| 453 | 2007.10.15 16:10 | buy | 152 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 454 | 2007.10.15 16:10 | modify | 152 | 0.04 | 1.42095 | 1.41813 | 1.42795 | ||
| 455 | 2007.10.15 16:45 | close | 151 | 0.04 | 1.42220 | 1.41917 | 1.42895 | 1.00 | 1078.47 | 
| 456 | 2007.10.15 16:50 | close | 152 | 0.04 | 1.42280 | 1.41813 | 1.42795 | 7.40 | 1085.87 | 
| 457 | 2007.10.18 03:10 | buy | 153 | 0.04 | 1.42025 | 0.00000 | 0.00000 | ||
| 458 | 2007.10.18 03:10 | modify | 153 | 0.04 | 1.42025 | 1.41726 | 1.42725 | ||
| 459 | 2007.10.18 03:50 | close | 153 | 0.04 | 1.42085 | 1.41726 | 1.42725 | 2.40 | 1088.27 | 
| 460 | 2007.10.19 00:50 | buy | 154 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
| 461 | 2007.10.19 00:50 | modify | 154 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
| 462 | 2007.10.19 00:50 | buy | 155 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
| 463 | 2007.10.19 00:50 | modify | 155 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
| 464 | 2007.10.19 01:15 | buy | 156 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
| 465 | 2007.10.19 01:15 | modify | 156 | 0.04 | 1.42850 | 1.42552 | 1.43550 | ||
| 466 | 2007.10.19 01:40 | close | 154 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1089.67 | 
| 467 | 2007.10.19 01:40 | close | 156 | 0.04 | 1.42920 | 1.42552 | 1.43550 | 2.80 | 1092.47 | 
| 468 | 2007.10.19 01:40 | close | 155 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1093.87 | 
| 469 | 2007.10.22 04:45 | buy | 157 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 470 | 2007.10.22 04:45 | modify | 157 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
| 471 | 2007.10.22 04:45 | buy | 158 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 472 | 2007.10.22 04:45 | modify | 158 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
| 473 | 2007.10.22 05:05 | buy | 159 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
| 474 | 2007.10.22 05:05 | modify | 159 | 0.04 | 1.43125 | 1.42826 | 1.43825 | ||
| 475 | 2007.10.22 05:10 | buy | 160 | 0.04 | 1.43090 | 0.00000 | 0.00000 | ||
| 476 | 2007.10.22 05:10 | modify | 160 | 0.04 | 1.43090 | 1.42791 | 1.43790 | ||
| 477 | 2007.10.22 06:25 | close | 160 | 0.04 | 1.43185 | 1.42791 | 1.43790 | 3.80 | 1097.67 | 
| 478 | 2007.10.22 08:20 | close | 159 | 0.04 | 1.43190 | 1.42826 | 1.43825 | 2.60 | 1100.27 | 
| 479 | 2007.10.22 08:35 | close | 157 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1100.87 | 
| 480 | 2007.10.22 08:35 | close | 158 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1101.47 | 
| 481 | 2007.10.22 23:00 | sell | 161 | 0.04 | 1.41650 | 0.00000 | 0.00000 | ||
| 482 | 2007.10.22 23:00 | modify | 161 | 0.04 | 1.41650 | 1.41976 | 1.40950 | ||
| 483 | 2007.10.22 23:35 | sell | 162 | 0.04 | 1.41770 | 0.00000 | 0.00000 | ||
| 484 | 2007.10.22 23:35 | modify | 162 | 0.04 | 1.41770 | 1.42094 | 1.41070 | ||
| 485 | 2007.10.23 00:40 | close | 162 | 0.04 | 1.41765 | 1.42094 | 1.41070 | 0.10 | 1101.57 | 
| 486 | 2007.10.23 05:46 | s/l | 161 | 0.04 | 1.41976 | 1.41976 | 1.40950 | -13.14 | 1088.42 | 
| 487 | 2007.10.24 03:05 | buy | 163 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
| 488 | 2007.10.24 03:05 | modify | 163 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
| 489 | 2007.10.24 03:05 | buy | 164 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
| 490 | 2007.10.24 03:05 | modify | 164 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
| 491 | 2007.10.24 03:40 | buy | 165 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
| 492 | 2007.10.24 03:40 | modify | 165 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
| 493 | 2007.10.24 03:40 | buy | 166 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
| 494 | 2007.10.24 03:40 | modify | 166 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
| 495 | 2007.10.24 04:20 | close | 165 | 0.04 | 1.42560 | 1.42230 | 1.43220 | 1.60 | 1090.02 | 
| 496 | 2007.10.24 04:35 | close | 163 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1092.62 | 
| 497 | 2007.10.24 04:35 | close | 164 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1095.22 | 
| 498 | 2007.10.24 04:40 | close | 166 | 0.04 | 1.42625 | 1.42230 | 1.43220 | 4.20 | 1099.42 | 
| 499 | 2007.10.25 03:05 | buy | 167 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
| 500 | 2007.10.25 03:05 | modify | 167 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
| 501 | 2007.10.25 03:05 | buy | 168 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
| 502 | 2007.10.25 03:05 | modify | 168 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
| 503 | 2007.10.25 03:55 | buy | 169 | 0.04 | 1.42535 | 0.00000 | 0.00000 | ||
| 504 | 2007.10.25 03:55 | modify | 169 | 0.04 | 1.42535 | 1.42240 | 1.43235 | ||
| 505 | 2007.10.25 03:55 | buy | 170 | 0.04 | 1.42535 | 0.00000 | 0.00000 | ||
| 506 | 2007.10.25 03:55 | modify | 170 | 0.04 | 1.42535 | 1.42240 | 1.43235 | ||
| 507 | 2007.10.25 04:35 | close | 169 | 0.04 | 1.42580 | 1.42240 | 1.43235 | 1.80 | 1101.22 | 
| 508 | 2007.10.25 04:45 | close | 167 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1102.22 | 
| 509 | 2007.10.25 04:45 | close | 168 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1103.22 | 
| 510 | 2007.10.25 04:55 | close | 170 | 0.04 | 1.42630 | 1.42240 | 1.43235 | 3.80 | 1107.02 | 
| 511 | 2007.10.29 04:20 | buy | 171 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
| 512 | 2007.10.29 04:20 | modify | 171 | 0.04 | 1.44045 | 1.43755 | 1.44745 | ||
| 513 | 2007.10.29 04:45 | buy | 172 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
| 514 | 2007.10.29 04:45 | modify | 172 | 0.04 | 1.44040 | 1.43751 | 1.44740 | ||
| 515 | 2007.10.29 05:00 | close | 172 | 0.04 | 1.44080 | 1.43751 | 1.44740 | 1.60 | 1108.62 | 
| 516 | 2007.10.29 05:00 | close | 171 | 0.04 | 1.44080 | 1.43755 | 1.44745 | 1.40 | 1110.02 | 
| 517 | 2007.10.30 00:25 | buy | 173 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
| 518 | 2007.10.30 00:25 | modify | 173 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
| 519 | 2007.10.30 00:25 | buy | 174 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
| 520 | 2007.10.30 00:25 | modify | 174 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
| 521 | 2007.10.30 02:53 | s/l | 173 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1098.66 | 
| 522 | 2007.10.30 02:53 | s/l | 174 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1087.30 | 
| 523 | 2007.11.01 00:55 | buy | 175 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 524 | 2007.11.01 00:55 | modify | 175 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
| 525 | 2007.11.01 00:55 | buy | 176 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 526 | 2007.11.01 00:55 | modify | 176 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
| 527 | 2007.11.01 08:30 | close | 175 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1087.70 | 
| 528 | 2007.11.01 08:30 | close | 176 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1088.10 | 
| 529 | 2007.11.07 09:25 | buy | 177 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
| 530 | 2007.11.07 09:25 | modify | 177 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
| 531 | 2007.11.07 09:25 | buy | 178 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
| 532 | 2007.11.07 09:25 | modify | 178 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
| 533 | 2007.11.07 09:45 | buy | 179 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 534 | 2007.11.07 09:45 | modify | 179 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
| 535 | 2007.11.07 09:45 | buy | 180 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 536 | 2007.11.07 09:45 | modify | 180 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
| 537 | 2007.11.07 10:50 | close | 177 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1091.50 | 
| 538 | 2007.11.07 10:50 | close | 179 | 0.04 | 1.46360 | 1.45887 | 1.46885 | 7.00 | 1098.50 | 
| 539 | 2007.11.07 10:50 | close | 178 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1101.90 | 
| 540 | 2007.11.07 10:55 | close | 180 | 0.04 | 1.46430 | 1.45887 | 1.46885 | 9.80 | 1111.70 | 
| 541 | 2007.11.09 08:45 | buy | 181 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
| 542 | 2007.11.09 08:45 | modify | 181 | 0.04 | 1.47095 | 1.46792 | 1.47795 | ||
| 543 | 2007.11.09 10:03 | s/l | 181 | 0.04 | 1.46792 | 1.46792 | 1.47795 | -12.12 | 1099.58 | 
| 544 | 2007.11.14 09:55 | buy | 182 | 0.04 | 1.46495 | 0.00000 | 0.00000 | ||
| 545 | 2007.11.14 09:55 | modify | 182 | 0.04 | 1.46495 | 1.46201 | 1.47195 | ||
| 546 | 2007.11.14 11:15 | close | 182 | 0.04 | 1.46635 | 1.46201 | 1.47195 | 5.60 | 1105.18 | 
| 547 | 2007.11.19 05:10 | buy | 183 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
| 548 | 2007.11.19 05:10 | modify | 183 | 0.04 | 1.46675 | 1.46368 | 1.47375 | ||
| 549 | 2007.11.19 07:40 | close | 183 | 0.04 | 1.46700 | 1.46368 | 1.47375 | 1.00 | 1106.18 | 
| 550 | 2007.11.20 17:55 | buy | 184 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
| 551 | 2007.11.20 17:55 | modify | 184 | 0.04 | 1.47775 | 1.47454 | 1.48475 | ||
| 552 | 2007.11.20 19:25 | close | 184 | 0.04 | 1.47855 | 1.47454 | 1.48475 | 3.20 | 1109.38 | 
| 553 | 2007.11.21 03:30 | buy | 185 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 554 | 2007.11.21 03:30 | modify | 185 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
| 555 | 2007.11.21 03:30 | buy | 186 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 556 | 2007.11.21 03:30 | modify | 186 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
| 557 | 2007.11.21 05:05 | close | 185 | 0.04 | 1.48225 | 1.47872 | 1.48880 | 1.80 | 1111.18 | 
| 558 | 2007.11.21 05:25 | close | 186 | 0.04 | 1.48275 | 1.47872 | 1.48880 | 3.80 | 1114.98 | 
| 559 | 2007.11.21 09:45 | buy | 187 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
| 560 | 2007.11.21 09:45 | modify | 187 | 0.04 | 1.48260 | 1.47955 | 1.48960 | ||
| 561 | 2007.11.21 10:05 | s/l | 187 | 0.04 | 1.47955 | 1.47955 | 1.48960 | -12.20 | 1102.78 | 
| 562 | 2007.11.23 08:55 | buy | 188 | 0.04 | 1.49150 | 0.00000 | 0.00000 | ||
| 563 | 2007.11.23 08:55 | modify | 188 | 0.04 | 1.49150 | 1.48840 | 1.49850 | ||
| 564 | 2007.11.23 09:00 | buy | 189 | 0.04 | 1.49085 | 0.00000 | 0.00000 | ||
| 565 | 2007.11.23 09:00 | modify | 189 | 0.04 | 1.49085 | 1.48775 | 1.49785 | ||
| 566 | 2007.11.23 09:25 | buy | 190 | 0.04 | 1.48995 | 0.00000 | 0.00000 | ||
| 567 | 2007.11.23 09:25 | modify | 190 | 0.04 | 1.48995 | 1.48683 | 1.49695 | ||
| 568 | 2007.11.23 09:50 | close | 188 | 0.04 | 1.49235 | 1.48840 | 1.49850 | 3.40 | 1106.18 | 
| 569 | 2007.11.23 09:50 | close | 190 | 0.04 | 1.49235 | 1.48683 | 1.49695 | 9.60 | 1115.78 | 
| 570 | 2007.11.23 10:00 | close | 189 | 0.04 | 1.49285 | 1.48775 | 1.49785 | 8.00 | 1123.78 | 
| 571 | 2007.11.26 00:03 | buy | 191 | 0.04 | 1.48215 | 0.00000 | 0.00000 | ||
| 572 | 2007.11.26 00:03 | modify | 191 | 0.04 | 1.48215 | 1.47888 | 1.48915 | ||
| 573 | 2007.11.26 01:10 | close | 191 | 0.04 | 1.48320 | 1.47888 | 1.48915 | 4.20 | 1127.98 | 
| 574 | 2007.11.26 14:00 | buy | 192 | 0.04 | 1.48455 | 0.00000 | 0.00000 | ||
| 575 | 2007.11.26 14:00 | modify | 192 | 0.04 | 1.48455 | 1.48153 | 1.49155 | ||
| 576 | 2007.11.26 15:35 | close | 192 | 0.04 | 1.48490 | 1.48153 | 1.49155 | 1.40 | 1129.38 | 
| 577 | 2007.11.29 01:25 | buy | 193 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
| 578 | 2007.11.29 01:25 | modify | 193 | 0.04 | 1.48250 | 1.47941 | 1.48950 | ||
| 579 | 2007.11.29 01:50 | close | 193 | 0.04 | 1.48345 | 1.47941 | 1.48950 | 3.80 | 1133.18 | 
| 580 | 2007.11.29 03:05 | buy | 194 | 0.04 | 1.48235 | 0.00000 | 0.00000 | ||
| 581 | 2007.11.29 03:05 | modify | 194 | 0.04 | 1.48235 | 1.47929 | 1.48935 | ||
| 582 | 2007.11.29 03:15 | buy | 195 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
| 583 | 2007.11.29 03:15 | modify | 195 | 0.04 | 1.48190 | 1.47884 | 1.48890 | ||
| 584 | 2007.11.29 04:00 | close | 195 | 0.04 | 1.48275 | 1.47884 | 1.48890 | 3.40 | 1136.58 | 
| 585 | 2007.11.29 04:20 | close | 194 | 0.04 | 1.48310 | 1.47929 | 1.48935 | 3.00 | 1139.58 | 
| 586 | 2007.12.03 07:05 | sell | 196 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
| 587 | 2007.12.03 07:05 | modify | 196 | 0.04 | 1.46670 | 1.46977 | 1.45970 | ||
| 588 | 2007.12.03 09:27 | s/l | 196 | 0.04 | 1.46977 | 1.46977 | 1.45970 | -12.28 | 1127.30 | 
| 589 | 2007.12.04 06:30 | sell | 197 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
| 590 | 2007.12.04 06:30 | modify | 197 | 0.04 | 1.46605 | 1.46886 | 1.45905 | ||
| 591 | 2007.12.04 09:40 | s/l | 197 | 0.04 | 1.46886 | 1.46886 | 1.45905 | -11.24 | 1116.06 | 
| 592 | 2007.12.11 00:00 | buy | 198 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
| 593 | 2007.12.11 00:00 | modify | 198 | 0.04 | 1.47095 | 1.46805 | 1.47795 | ||
| 594 | 2007.12.11 00:15 | close | 198 | 0.04 | 1.47120 | 1.46805 | 1.47795 | 1.00 | 1117.06 | 
| 595 | 2007.12.11 09:10 | buy | 199 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
| 596 | 2007.12.11 09:10 | modify | 199 | 0.04 | 1.47235 | 1.46965 | 1.47935 | ||
| 597 | 2007.12.11 09:15 | close | 199 | 0.04 | 1.47385 | 1.46965 | 1.47935 | 6.00 | 1123.06 | 
| 598 | 2007.12.13 00:00 | buy | 200 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
| 599 | 2007.12.13 00:00 | modify | 200 | 0.04 | 1.46995 | 1.46679 | 1.47695 | ||
| 600 | 2007.12.13 00:50 | close | 200 | 0.04 | 1.47115 | 1.46679 | 1.47695 | 4.80 | 1127.86 | 
| 601 | 2007.12.13 07:40 | buy | 201 | 0.04 | 1.47210 | 0.00000 | 0.00000 | ||
| 602 | 2007.12.13 07:40 | modify | 201 | 0.04 | 1.47210 | 1.46924 | 1.47910 | ||
| 603 | 2007.12.13 08:20 | buy | 202 | 0.04 | 1.47160 | 0.00000 | 0.00000 | ||
| 604 | 2007.12.13 08:20 | modify | 202 | 0.04 | 1.47160 | 1.46876 | 1.47860 | ||
| 605 | 2007.12.13 09:15 | close | 202 | 0.04 | 1.47240 | 1.46876 | 1.47860 | 3.20 | 1131.06 | 
| 606 | 2007.12.13 09:15 | close | 201 | 0.04 | 1.47240 | 1.46924 | 1.47910 | 1.20 | 1132.26 | 
| 607 | 2007.12.13 21:50 | sell | 203 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
| 608 | 2007.12.13 21:50 | modify | 203 | 0.04 | 1.46250 | 1.46570 | 1.45550 | ||
| 609 | 2007.12.14 00:10 | sell | 204 | 0.04 | 1.46360 | 0.00000 | 0.00000 | ||
| 610 | 2007.12.14 00:10 | modify | 204 | 0.04 | 1.46360 | 1.46671 | 1.45660 | ||
| 611 | 2007.12.14 00:30 | close | 204 | 0.04 | 1.46280 | 1.46671 | 1.45660 | 3.20 | 1135.46 | 
| 612 | 2007.12.14 00:35 | close | 203 | 0.04 | 1.46245 | 1.46570 | 1.45550 | 0.10 | 1135.56 | 
| 613 | 2007.12.17 05:15 | sell | 205 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
| 614 | 2007.12.17 05:15 | modify | 205 | 0.04 | 1.44480 | 1.44802 | 1.43780 | ||
| 615 | 2007.12.17 06:15 | close | 205 | 0.04 | 1.44445 | 1.44802 | 1.43780 | 1.40 | 1136.96 | 
| 616 | 2007.12.17 14:05 | sell | 206 | 0.04 | 1.44005 | 0.00000 | 0.00000 | ||
| 617 | 2007.12.17 14:05 | modify | 206 | 0.04 | 1.44005 | 1.44309 | 1.43305 | ||
| 618 | 2007.12.17 16:40 | close | 206 | 0.04 | 1.43765 | 1.44309 | 1.43305 | 9.60 | 1146.56 | 
| 619 | 2008.01.07 00:01 | buy | 207 | 0.04 | 1.47495 | 0.00000 | 0.00000 | ||
| 620 | 2008.01.07 00:01 | modify | 207 | 0.04 | 1.47495 | 1.47170 | 1.48195 | ||
| 621 | 2008.01.07 04:38 | s/l | 207 | 0.04 | 1.47170 | 1.47170 | 1.48195 | -13.00 | 1133.56 | 
| 622 | 2008.01.11 03:00 | buy | 208 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 623 | 2008.01.11 03:00 | modify | 208 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
| 624 | 2008.01.11 03:00 | buy | 209 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 625 | 2008.01.11 03:00 | modify | 209 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
| 626 | 2008.01.11 04:20 | buy | 210 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
| 627 | 2008.01.11 04:20 | modify | 210 | 0.04 | 1.47880 | 1.47565 | 1.48580 | ||
| 628 | 2008.01.11 04:50 | close | 208 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1135.76 | 
| 629 | 2008.01.11 04:50 | close | 209 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1137.96 | 
| 630 | 2008.01.11 04:55 | close | 210 | 0.04 | 1.47985 | 1.47565 | 1.48580 | 4.20 | 1142.16 | 
| 631 | 2008.01.11 08:55 | buy | 211 | 0.04 | 1.47905 | 0.00000 | 0.00000 | ||
| 632 | 2008.01.11 08:55 | modify | 211 | 0.04 | 1.47905 | 1.47613 | 1.48605 | ||
| 633 | 2008.01.11 10:00 | close | 211 | 0.04 | 1.48005 | 1.47613 | 1.48605 | 4.00 | 1146.16 | 
| 634 | 2008.01.14 05:15 | buy | 212 | 0.04 | 1.48035 | 0.00000 | 0.00000 | ||
| 635 | 2008.01.14 05:15 | modify | 212 | 0.04 | 1.48035 | 1.47733 | 1.48735 | ||
| 636 | 2008.01.14 05:40 | close | 212 | 0.04 | 1.48075 | 1.47733 | 1.48735 | 1.60 | 1147.76 | 
| 637 | 2008.01.14 14:35 | buy | 213 | 0.04 | 1.48790 | 0.00000 | 0.00000 | ||
| 638 | 2008.01.14 14:35 | modify | 213 | 0.04 | 1.48790 | 1.48485 | 1.49490 | ||
| 639 | 2008.01.14 14:45 | buy | 214 | 0.04 | 1.48825 | 0.00000 | 0.00000 | ||
| 640 | 2008.01.14 14:45 | modify | 214 | 0.04 | 1.48825 | 1.48520 | 1.49525 | ||
| 641 | 2008.01.14 16:05 | close | 214 | 0.04 | 1.48950 | 1.48520 | 1.49525 | 5.00 | 1152.76 | 
| 642 | 2008.01.14 16:05 | close | 213 | 0.04 | 1.48950 | 1.48485 | 1.49490 | 6.40 | 1159.16 | 
| 643 | 2008.01.14 17:20 | buy | 215 | 0.04 | 1.48725 | 0.00000 | 0.00000 | ||
| 644 | 2008.01.14 17:20 | modify | 215 | 0.04 | 1.48725 | 1.48416 | 1.49425 | ||
| 645 | 2008.01.14 18:10 | close | 215 | 0.04 | 1.48850 | 1.48416 | 1.49425 | 5.00 | 1164.16 | 
| 646 | 2008.01.17 08:35 | sell | 216 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
| 647 | 2008.01.17 08:35 | modify | 216 | 0.04 | 1.46675 | 1.46980 | 1.45975 | ||
| 648 | 2008.01.17 09:20 | close | 216 | 0.04 | 1.46510 | 1.46980 | 1.45975 | 6.60 | 1170.76 | 
| 649 | 2008.01.21 09:15 | sell | 217 | 0.04 | 1.45555 | 0.00000 | 0.00000 | ||
| 650 | 2008.01.21 09:15 | modify | 217 | 0.04 | 1.45555 | 1.45872 | 1.44855 | ||
| 651 | 2008.01.21 09:15 | sell | 218 | 0.04 | 1.45555 | 0.00000 | 0.00000 | ||
| 652 | 2008.01.21 09:15 | modify | 218 | 0.04 | 1.45555 | 1.45872 | 1.44855 | ||
| 653 | 2008.01.21 09:50 | close | 217 | 0.04 | 1.45400 | 1.45872 | 1.44855 | 6.20 | 1176.96 | 
| 654 | 2008.01.21 09:50 | close | 218 | 0.04 | 1.45400 | 1.45872 | 1.44855 | 6.20 | 1183.16 | 
| 655 | 2008.01.21 14:30 | sell | 219 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
| 656 | 2008.01.21 14:30 | modify | 219 | 0.04 | 1.45070 | 1.45397 | 1.44370 | ||
| 657 | 2008.01.21 14:45 | close | 219 | 0.04 | 1.44910 | 1.45397 | 1.44370 | 6.40 | 1189.56 | 
| 658 | 2008.01.21 16:00 | sell | 220 | 0.04 | 1.45030 | 0.00000 | 0.00000 | ||
| 659 | 2008.01.21 16:00 | modify | 220 | 0.04 | 1.45030 | 1.45355 | 1.44330 | ||
| 660 | 2008.01.21 16:15 | close | 220 | 0.04 | 1.44865 | 1.45355 | 1.44330 | 6.60 | 1196.16 | 
| 661 | 2008.01.22 00:05 | sell | 221 | 0.04 | 1.44570 | 0.00000 | 0.00000 | ||
| 662 | 2008.01.22 00:05 | modify | 221 | 0.04 | 1.44570 | 1.44881 | 1.43870 | ||
| 663 | 2008.01.22 00:05 | sell | 222 | 0.04 | 1.44570 | 0.00000 | 0.00000 | ||
| 664 | 2008.01.22 00:05 | modify | 222 | 0.04 | 1.44570 | 1.44881 | 1.43870 | ||
| 665 | 2008.01.22 00:40 | close | 221 | 0.04 | 1.44435 | 1.44881 | 1.43870 | 5.40 | 1201.56 | 
| 666 | 2008.01.22 00:40 | close | 222 | 0.04 | 1.44435 | 1.44881 | 1.43870 | 5.40 | 1206.96 | 
| 667 | 2008.01.25 06:40 | buy | 223 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
| 668 | 2008.01.25 06:40 | modify | 223 | 0.04 | 1.47565 | 1.47258 | 1.48265 | ||
| 669 | 2008.01.25 06:40 | buy | 224 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
| 670 | 2008.01.25 06:40 | modify | 224 | 0.04 | 1.47565 | 1.47258 | 1.48265 | ||
| 671 | 2008.01.25 07:00 | buy | 225 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 672 | 2008.01.25 07:00 | modify | 225 | 0.04 | 1.47525 | 1.47220 | 1.48225 | ||
| 673 | 2008.01.25 08:10 | close | 225 | 0.04 | 1.47570 | 1.47220 | 1.48225 | 1.80 | 1208.76 | 
| 674 | 2008.01.25 08:30 | close | 223 | 0.04 | 1.47680 | 1.47258 | 1.48265 | 4.60 | 1213.36 | 
| 675 | 2008.01.25 08:30 | close | 224 | 0.04 | 1.47680 | 1.47258 | 1.48265 | 4.60 | 1217.96 | 
| 676 | 2008.01.28 21:00 | buy | 226 | 0.04 | 1.47815 | 0.00000 | 0.00000 | ||
| 677 | 2008.01.28 21:00 | modify | 226 | 0.04 | 1.47815 | 1.47499 | 1.48515 | ||
| 678 | 2008.01.28 21:25 | buy | 227 | 0.04 | 1.47765 | 0.00000 | 0.00000 | ||
| 679 | 2008.01.28 21:25 | modify | 227 | 0.04 | 1.47765 | 1.47448 | 1.48465 | ||
| 680 | 2008.01.28 21:25 | buy | 228 | 0.04 | 1.47765 | 0.00000 | 0.00000 | ||
| 681 | 2008.01.28 21:25 | modify | 228 | 0.04 | 1.47765 | 1.47448 | 1.48465 | ||
| 682 | 2008.01.28 23:00 | close | 226 | 0.04 | 1.47830 | 1.47499 | 1.48515 | 0.60 | 1218.56 | 
| 683 | 2008.01.28 23:05 | close | 227 | 0.04 | 1.47810 | 1.47448 | 1.48465 | 1.80 | 1220.36 | 
| 684 | 2008.01.28 23:20 | close | 228 | 0.04 | 1.47840 | 1.47448 | 1.48465 | 3.00 | 1223.36 | 
| 685 | 2008.01.31 00:30 | buy | 229 | 0.04 | 1.48525 | 0.00000 | 0.00000 | ||
| 686 | 2008.01.31 00:30 | modify | 229 | 0.04 | 1.48525 | 1.48194 | 1.49225 | ||
| 687 | 2008.01.31 01:25 | buy | 230 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
| 688 | 2008.01.31 01:25 | modify | 230 | 0.04 | 1.48405 | 1.48072 | 1.49105 | ||
| 689 | 2008.01.31 01:30 | buy | 231 | 0.04 | 1.48395 | 0.00000 | 0.00000 | ||
| 690 | 2008.01.31 01:30 | modify | 231 | 0.04 | 1.48395 | 1.48062 | 1.49095 | ||
| 691 | 2008.01.31 01:55 | s/l | 229 | 0.04 | 1.48194 | 1.48194 | 1.49225 | -13.24 | 1210.12 | 
| 692 | 2008.01.31 03:10 | close | 231 | 0.04 | 1.48425 | 1.48062 | 1.49095 | 1.20 | 1211.32 | 
| 693 | 2008.01.31 05:45 | close | 230 | 0.04 | 1.48415 | 1.48072 | 1.49105 | 0.40 | 1211.72 | 
| 694 | 2008.02.05 20:45 | sell | 232 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
| 695 | 2008.02.05 20:45 | modify | 232 | 0.04 | 1.46580 | 1.46913 | 1.45880 | ||
| 696 | 2008.02.05 22:30 | close | 232 | 0.04 | 1.46445 | 1.46913 | 1.45880 | 5.40 | 1217.12 | 
| 697 | 2008.02.06 05:20 | sell | 233 | 0.04 | 1.46410 | 0.00000 | 0.00000 | ||
| 698 | 2008.02.06 05:20 | modify | 233 | 0.04 | 1.46410 | 1.46709 | 1.45710 | ||
| 699 | 2008.02.06 05:30 | sell | 234 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
| 700 | 2008.02.06 05:30 | modify | 234 | 0.04 | 1.46430 | 1.46728 | 1.45730 | ||
| 701 | 2008.02.06 06:10 | close | 234 | 0.04 | 1.46360 | 1.46728 | 1.45730 | 2.80 | 1219.92 | 
| 702 | 2008.02.06 06:10 | close | 233 | 0.04 | 1.46360 | 1.46709 | 1.45710 | 2.00 | 1221.92 | 
| 703 | 2008.02.11 21:00 | sell | 235 | 0.04 | 1.45190 | 0.00000 | 0.00000 | ||
| 704 | 2008.02.11 21:00 | modify | 235 | 0.04 | 1.45190 | 1.45497 | 1.44490 | ||
| 705 | 2008.02.12 00:05 | close | 235 | 0.04 | 1.45175 | 1.45497 | 1.44490 | 0.50 | 1222.41 | 
| 706 | 2008.02.15 01:35 | buy | 236 | 0.04 | 1.46345 | 0.00000 | 0.00000 | ||
| 707 | 2008.02.15 01:35 | modify | 236 | 0.04 | 1.46345 | 1.46045 | 1.47045 | ||
| 708 | 2008.02.15 02:00 | close | 236 | 0.04 | 1.46420 | 1.46045 | 1.47045 | 3.00 | 1225.41 | 
| 709 | 2008.02.18 08:40 | buy | 237 | 0.04 | 1.46780 | 0.00000 | 0.00000 | ||
| 710 | 2008.02.18 08:40 | modify | 237 | 0.04 | 1.46780 | 1.46509 | 1.47480 | ||
| 711 | 2008.02.18 09:25 | close | 237 | 0.04 | 1.46830 | 1.46509 | 1.47480 | 2.00 | 1227.41 | 
| 712 | 2008.02.19 00:10 | buy | 238 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
| 713 | 2008.02.19 00:10 | modify | 238 | 0.04 | 1.46545 | 1.46266 | 1.47245 | ||
| 714 | 2008.02.19 00:10 | buy | 239 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
| 715 | 2008.02.19 00:10 | modify | 239 | 0.04 | 1.46545 | 1.46266 | 1.47245 | ||
| 716 | 2008.02.19 03:05 | close | 238 | 0.04 | 1.46560 | 1.46266 | 1.47245 | 0.60 | 1228.01 | 
| 717 | 2008.02.19 03:05 | close | 239 | 0.04 | 1.46560 | 1.46266 | 1.47245 | 0.60 | 1228.61 | 
| 718 | 2008.02.19 16:15 | buy | 240 | 0.04 | 1.47260 | 0.00000 | 0.00000 | ||
| 719 | 2008.02.19 16:15 | modify | 240 | 0.04 | 1.47260 | 1.46958 | 1.47960 | ||
| 720 | 2008.02.19 16:15 | buy | 241 | 0.04 | 1.47260 | 0.00000 | 0.00000 | ||
| 721 | 2008.02.19 16:15 | modify | 241 | 0.04 | 1.47260 | 1.46958 | 1.47960 | ||
| 722 | 2008.02.19 16:30 | close | 240 | 0.04 | 1.47420 | 1.46958 | 1.47960 | 6.40 | 1235.01 | 
| 723 | 2008.02.19 16:30 | close | 241 | 0.04 | 1.47420 | 1.46958 | 1.47960 | 6.40 | 1241.41 | 
| 724 | 2008.02.19 19:50 | buy | 242 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
| 725 | 2008.02.19 19:50 | modify | 242 | 0.04 | 1.47350 | 1.47036 | 1.48050 | ||
| 726 | 2008.02.19 20:05 | buy | 243 | 0.04 | 1.47340 | 0.00000 | 0.00000 | ||
| 727 | 2008.02.19 20:05 | modify | 243 | 0.04 | 1.47340 | 1.47025 | 1.48040 | ||
| 728 | 2008.02.19 20:55 | buy | 244 | 0.04 | 1.47290 | 0.00000 | 0.00000 | ||
| 729 | 2008.02.19 20:55 | modify | 244 | 0.04 | 1.47290 | 1.46976 | 1.47990 | ||
| 730 | 2008.02.19 21:30 | close | 243 | 0.04 | 1.47395 | 1.47025 | 1.48040 | 2.20 | 1243.61 | 
| 731 | 2008.02.19 21:30 | close | 242 | 0.04 | 1.47395 | 1.47036 | 1.48050 | 1.80 | 1245.41 | 
| 732 | 2008.02.19 21:50 | close | 244 | 0.04 | 1.47365 | 1.46976 | 1.47990 | 3.00 | 1248.41 | 
| 733 | 2008.02.21 06:55 | buy | 245 | 0.04 | 1.47155 | 0.00000 | 0.00000 | ||
| 734 | 2008.02.21 06:55 | modify | 245 | 0.04 | 1.47155 | 1.46870 | 1.47855 | ||
| 735 | 2008.02.21 07:00 | buy | 246 | 0.04 | 1.47155 | 0.00000 | 0.00000 | ||
| 736 | 2008.02.21 07:00 | modify | 246 | 0.04 | 1.47155 | 1.46871 | 1.47855 | ||
| 737 | 2008.02.21 08:00 | close | 246 | 0.04 | 1.47195 | 1.46871 | 1.47855 | 1.60 | 1250.01 | 
| 738 | 2008.02.21 08:00 | close | 245 | 0.04 | 1.47195 | 1.46870 | 1.47855 | 1.60 | 1251.61 | 
| 739 | 2008.02.22 03:00 | buy | 247 | 0.04 | 1.48055 | 0.00000 | 0.00000 | ||
| 740 | 2008.02.22 03:00 | modify | 247 | 0.04 | 1.48055 | 1.47756 | 1.48755 | ||
| 741 | 2008.02.22 03:00 | buy | 248 | 0.04 | 1.48055 | 0.00000 | 0.00000 | ||
| 742 | 2008.02.22 03:00 | modify | 248 | 0.04 | 1.48055 | 1.47756 | 1.48755 | ||
| 743 | 2008.02.22 04:05 | close | 247 | 0.04 | 1.48105 | 1.47756 | 1.48755 | 2.00 | 1253.61 | 
| 744 | 2008.02.22 04:05 | close | 248 | 0.04 | 1.48105 | 1.47756 | 1.48755 | 2.00 | 1255.61 | 
| 745 | 2008.02.22 14:35 | buy | 249 | 0.04 | 1.48265 | 0.00000 | 0.00000 | ||
| 746 | 2008.02.22 14:35 | modify | 249 | 0.04 | 1.48265 | 1.47980 | 1.48965 | ||
| 747 | 2008.02.22 14:55 | close | 249 | 0.04 | 1.48340 | 1.47980 | 1.48965 | 3.00 | 1258.61 | 
| 748 | 2008.02.22 16:00 | buy | 250 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
| 749 | 2008.02.22 16:00 | modify | 250 | 0.04 | 1.48250 | 1.47959 | 1.48950 | ||
| 750 | 2008.02.22 16:10 | close | 250 | 0.04 | 1.48485 | 1.47959 | 1.48950 | 9.40 | 1268.01 | 
| 751 | 2008.02.27 21:05 | buy | 251 | 0.04 | 1.51075 | 0.00000 | 0.00000 | ||
| 752 | 2008.02.27 21:05 | modify | 251 | 0.04 | 1.51075 | 1.50731 | 1.51775 | ||
| 753 | 2008.02.27 21:25 | buy | 252 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
| 754 | 2008.02.27 21:25 | modify | 252 | 0.04 | 1.51020 | 1.50675 | 1.51720 | ||
| 755 | 2008.02.27 21:55 | close | 251 | 0.04 | 1.51180 | 1.50731 | 1.51775 | 4.20 | 1272.21 | 
| 756 | 2008.02.27 22:00 | close | 252 | 0.04 | 1.51180 | 1.50675 | 1.51720 | 6.40 | 1278.61 | 
| 757 | 2008.02.28 03:15 | buy | 253 | 0.04 | 1.51135 | 0.00000 | 0.00000 | ||
| 758 | 2008.02.28 03:15 | modify | 253 | 0.04 | 1.51135 | 1.50822 | 1.51835 | ||
| 759 | 2008.02.28 03:30 | buy | 254 | 0.04 | 1.51075 | 0.00000 | 0.00000 | ||
| 760 | 2008.02.28 03:30 | modify | 254 | 0.04 | 1.51075 | 1.50763 | 1.51775 | ||
| 761 | 2008.02.28 05:15 | close | 254 | 0.04 | 1.51085 | 1.50763 | 1.51775 | 0.40 | 1279.01 | 
| 762 | 2008.02.28 07:55 | close | 253 | 0.04 | 1.51155 | 1.50822 | 1.51835 | 0.80 | 1279.81 | 
| 763 | 2008.02.28 23:45 | buy | 255 | 0.04 | 1.52065 | 0.00000 | 0.00000 | ||
| 764 | 2008.02.28 23:45 | modify | 255 | 0.04 | 1.52065 | 1.51739 | 1.52765 | ||
| 765 | 2008.02.28 23:55 | buy | 256 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
| 766 | 2008.02.28 23:55 | modify | 256 | 0.04 | 1.51980 | 1.51654 | 1.52680 | ||
| 767 | 2008.02.29 00:35 | buy | 257 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
| 768 | 2008.02.29 00:35 | modify | 257 | 0.04 | 1.51880 | 1.51555 | 1.52580 | ||
| 769 | 2008.02.29 00:35 | buy | 258 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
| 770 | 2008.02.29 00:35 | modify | 258 | 0.04 | 1.51880 | 1.51555 | 1.52580 | ||
| 771 | 2008.02.29 01:50 | close | 256 | 0.04 | 1.52015 | 1.51654 | 1.52680 | 1.18 | 1280.99 | 
| 772 | 2008.02.29 02:54 | s/l | 255 | 0.04 | 1.51739 | 1.51739 | 1.52765 | -13.26 | 1267.73 | 
| 773 | 2008.02.29 08:05 | close | 257 | 0.04 | 1.51905 | 1.51555 | 1.52580 | 1.00 | 1268.73 | 
| 774 | 2008.02.29 08:05 | close | 258 | 0.04 | 1.51905 | 1.51555 | 1.52580 | 1.00 | 1269.73 | 
| 775 | 2008.03.05 21:25 | buy | 259 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
| 776 | 2008.03.05 21:25 | modify | 259 | 0.04 | 1.52580 | 1.52248 | 1.53280 | ||
| 777 | 2008.03.05 21:25 | buy | 260 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
| 778 | 2008.03.05 21:25 | modify | 260 | 0.04 | 1.52580 | 1.52248 | 1.53280 | ||
| 779 | 2008.03.05 23:10 | close | 259 | 0.04 | 1.52660 | 1.52248 | 1.53280 | 3.20 | 1272.93 | 
| 780 | 2008.03.05 23:30 | close | 260 | 0.04 | 1.52750 | 1.52248 | 1.53280 | 6.80 | 1279.73 | 
| 781 | 2008.03.06 04:55 | buy | 261 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
| 782 | 2008.03.06 04:55 | modify | 261 | 0.04 | 1.52755 | 1.52452 | 1.53455 | ||
| 783 | 2008.03.06 06:35 | close | 261 | 0.04 | 1.52770 | 1.52452 | 1.53455 | 0.60 | 1280.33 | 
| 784 | 2008.03.07 05:25 | buy | 262 | 0.04 | 1.53715 | 0.00000 | 0.00000 | ||
| 785 | 2008.03.07 05:25 | modify | 262 | 0.04 | 1.53715 | 1.53413 | 1.54415 | ||
| 786 | 2008.03.07 05:45 | close | 262 | 0.04 | 1.53790 | 1.53413 | 1.54415 | 3.00 | 1283.33 | 
| 787 | 2008.03.13 00:40 | buy | 263 | 0.04 | 1.55345 | 0.00000 | 0.00000 | ||
| 788 | 2008.03.13 00:40 | modify | 263 | 0.04 | 1.55345 | 1.54995 | 1.56045 | ||
| 789 | 2008.03.13 03:00 | buy | 264 | 0.04 | 1.55245 | 0.00000 | 0.00000 | ||
| 790 | 2008.03.13 03:00 | modify | 264 | 0.04 | 1.55245 | 1.54909 | 1.55945 | ||
| 791 | 2008.03.13 03:20 | close | 264 | 0.04 | 1.55330 | 1.54909 | 1.55945 | 3.40 | 1286.73 | 
| 792 | 2008.03.13 03:25 | close | 263 | 0.04 | 1.55390 | 1.54995 | 1.56045 | 1.80 | 1288.53 | 
| 793 | 2008.03.13 08:30 | buy | 265 | 0.04 | 1.55525 | 0.00000 | 0.00000 | ||
| 794 | 2008.03.13 08:30 | modify | 265 | 0.04 | 1.55525 | 1.55215 | 1.56225 | ||
| 795 | 2008.03.13 09:00 | buy | 266 | 0.04 | 1.55455 | 0.00000 | 0.00000 | ||
| 796 | 2008.03.13 09:00 | modify | 266 | 0.04 | 1.55455 | 1.55144 | 1.56155 | ||
| 797 | 2008.03.13 09:00 | buy | 267 | 0.04 | 1.55455 | 0.00000 | 0.00000 | ||
| 798 | 2008.03.13 09:00 | modify | 267 | 0.04 | 1.55455 | 1.55144 | 1.56155 | ||
| 799 | 2008.03.13 09:25 | close | 265 | 0.04 | 1.55640 | 1.55215 | 1.56225 | 4.60 | 1293.13 | 
| 800 | 2008.03.13 09:25 | close | 267 | 0.04 | 1.55640 | 1.55144 | 1.56155 | 7.40 | 1300.53 | 
| 801 | 2008.03.13 09:30 | close | 266 | 0.04 | 1.55710 | 1.55144 | 1.56155 | 10.20 | 1310.73 | 
| 802 | 2008.03.17 08:30 | buy | 268 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
| 803 | 2008.03.17 08:30 | modify | 268 | 0.04 | 1.58160 | 1.57774 | 1.58860 | ||
| 804 | 2008.03.17 08:30 | buy | 269 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
| 805 | 2008.03.17 08:30 | modify | 269 | 0.04 | 1.58160 | 1.57774 | 1.58860 | ||
| 806 | 2008.03.17 08:55 | buy | 270 | 0.04 | 1.58095 | 0.00000 | 0.00000 | ||
| 807 | 2008.03.17 08:55 | modify | 270 | 0.04 | 1.58095 | 1.57709 | 1.58795 | ||
| 808 | 2008.03.17 09:20 | buy | 271 | 0.04 | 1.57995 | 0.00000 | 0.00000 | ||
| 809 | 2008.03.17 09:20 | modify | 271 | 0.04 | 1.57995 | 1.57610 | 1.58695 | ||
| 810 | 2008.03.17 09:25 | s/l | 268 | 0.04 | 1.57774 | 1.57774 | 1.58860 | -15.44 | 1295.29 | 
| 811 | 2008.03.17 09:25 | s/l | 269 | 0.04 | 1.57774 | 1.57774 | 1.58860 | -15.44 | 1279.85 | 
| 812 | 2008.03.17 09:46 | s/l | 270 | 0.04 | 1.57709 | 1.57709 | 1.58795 | -15.44 | 1264.41 | 
| 813 | 2008.03.17 09:48 | s/l | 271 | 0.04 | 1.57610 | 1.57610 | 1.58695 | -15.40 | 1249.01 | 
| 814 | 2008.03.20 20:00 | sell | 272 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 815 | 2008.03.20 20:00 | modify | 272 | 0.04 | 1.54680 | 1.55048 | 1.53980 | ||
| 816 | 2008.03.20 20:15 | close | 272 | 0.04 | 1.54480 | 1.55048 | 1.53980 | 8.00 | 1257.01 | 
| 817 | 2008.03.21 05:25 | sell | 273 | 0.04 | 1.54290 | 0.00000 | 0.00000 | ||
| 818 | 2008.03.21 05:25 | modify | 273 | 0.04 | 1.54290 | 1.54605 | 1.53590 | ||
| 819 | 2008.03.21 05:45 | close | 273 | 0.04 | 1.54175 | 1.54605 | 1.53590 | 4.60 | 1261.61 | 
| 820 | 2008.03.24 07:55 | sell | 274 | 0.04 | 1.53740 | 0.00000 | 0.00000 | ||
| 821 | 2008.03.24 07:55 | modify | 274 | 0.04 | 1.53740 | 1.54013 | 1.53040 | ||
| 822 | 2008.03.24 08:30 | close | 274 | 0.04 | 1.53690 | 1.54013 | 1.53040 | 2.00 | 1263.61 | 
| 823 | 2008.03.26 05:20 | buy | 275 | 0.04 | 1.56295 | 0.00000 | 0.00000 | ||
| 824 | 2008.03.26 05:20 | modify | 275 | 0.04 | 1.56295 | 1.55992 | 1.56995 | ||
| 825 | 2008.03.26 06:40 | buy | 276 | 0.04 | 1.56255 | 0.00000 | 0.00000 | ||
| 826 | 2008.03.26 06:40 | modify | 276 | 0.04 | 1.56255 | 1.55956 | 1.56955 | ||
| 827 | 2008.03.26 08:18 | s/l | 275 | 0.04 | 1.55992 | 1.55992 | 1.56995 | -12.12 | 1251.49 | 
| 828 | 2008.03.26 08:18 | s/l | 276 | 0.04 | 1.55956 | 1.55956 | 1.56955 | -11.96 | 1239.53 | 
| 829 | 2008.03.27 01:55 | buy | 277 | 0.04 | 1.58175 | 0.00000 | 0.00000 | ||
| 830 | 2008.03.27 01:55 | modify | 277 | 0.04 | 1.58175 | 1.57855 | 1.58875 | ||
| 831 | 2008.03.27 02:50 | close | 277 | 0.04 | 1.58370 | 1.57855 | 1.58875 | 7.80 | 1247.33 | 
| 832 | 2008.03.27 04:00 | buy | 278 | 0.04 | 1.58105 | 0.00000 | 0.00000 | ||
| 833 | 2008.03.27 04:00 | modify | 278 | 0.04 | 1.58105 | 1.57788 | 1.58805 | ||
| 834 | 2008.03.27 06:05 | close | 278 | 0.04 | 1.58185 | 1.57788 | 1.58805 | 3.20 | 1250.53 | 
| 835 | 2008.04.02 00:00 | sell | 279 | 0.04 | 1.56120 | 0.00000 | 0.00000 | ||
| 836 | 2008.04.02 00:00 | modify | 279 | 0.04 | 1.56120 | 1.56459 | 1.55420 | ||
| 837 | 2008.04.02 00:55 | sell | 280 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
| 838 | 2008.04.02 00:55 | modify | 280 | 0.04 | 1.56180 | 1.56516 | 1.55480 | ||
| 839 | 2008.04.02 01:30 | close | 279 | 0.04 | 1.56105 | 1.56459 | 1.55420 | 0.60 | 1251.13 | 
| 840 | 2008.04.02 01:55 | close | 280 | 0.04 | 1.56115 | 1.56516 | 1.55480 | 2.60 | 1253.73 | 
| 841 | 2008.04.03 01:55 | buy | 281 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
| 842 | 2008.04.03 01:55 | modify | 281 | 0.04 | 1.56775 | 1.56442 | 1.57475 | ||
| 843 | 2008.04.03 03:40 | buy | 282 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
| 844 | 2008.04.03 03:40 | modify | 282 | 0.04 | 1.56650 | 1.56324 | 1.57350 | ||
| 845 | 2008.04.03 05:53 | s/l | 281 | 0.04 | 1.56442 | 1.56442 | 1.57475 | -13.32 | 1240.41 | 
| 846 | 2008.04.03 07:11 | s/l | 282 | 0.04 | 1.56324 | 1.56324 | 1.57350 | -13.04 | 1227.37 | 
| 847 | 2008.04.04 01:55 | buy | 283 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
| 848 | 2008.04.04 01:55 | modify | 283 | 0.04 | 1.56650 | 1.56318 | 1.57350 | ||
| 849 | 2008.04.04 05:30 | close | 283 | 0.04 | 1.56660 | 1.56318 | 1.57350 | 0.40 | 1227.77 | 
| 850 | 2008.04.08 07:10 | buy | 284 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 851 | 2008.04.08 07:10 | modify | 284 | 0.04 | 1.57505 | 1.57209 | 1.58205 | ||
| 852 | 2008.04.08 10:20 | close | 284 | 0.04 | 1.57565 | 1.57209 | 1.58205 | 2.40 | 1230.17 | 
| 853 | 2008.04.10 09:30 | buy | 285 | 0.04 | 1.58325 | 0.00000 | 0.00000 | ||
| 854 | 2008.04.10 09:30 | modify | 285 | 0.04 | 1.58325 | 1.58032 | 1.59025 | ||
| 855 | 2008.04.10 10:55 | close | 285 | 0.04 | 1.58380 | 1.58032 | 1.59025 | 2.20 | 1232.37 | 
| 856 | 2008.04.14 00:07 | buy | 286 | 0.04 | 1.56995 | 0.00000 | 0.00000 | ||
| 857 | 2008.04.14 00:07 | modify | 286 | 0.04 | 1.56995 | 1.56651 | 1.57695 | ||
| 858 | 2008.04.14 04:50 | close | 286 | 0.04 | 1.57060 | 1.56651 | 1.57695 | 2.60 | 1234.97 | 
| 859 | 2008.04.14 19:10 | buy | 287 | 0.04 | 1.58245 | 0.00000 | 0.00000 | ||
| 860 | 2008.04.14 19:10 | modify | 287 | 0.04 | 1.58245 | 1.57904 | 1.58945 | ||
| 861 | 2008.04.14 19:10 | buy | 288 | 0.04 | 1.58245 | 0.00000 | 0.00000 | ||
| 862 | 2008.04.14 19:10 | modify | 288 | 0.04 | 1.58245 | 1.57904 | 1.58945 | ||
| 863 | 2008.04.14 23:30 | close | 287 | 0.04 | 1.58285 | 1.57904 | 1.58945 | 1.60 | 1236.57 | 
| 864 | 2008.04.14 23:30 | close | 288 | 0.04 | 1.58285 | 1.57904 | 1.58945 | 1.60 | 1238.17 | 
| 865 | 2008.04.16 22:15 | buy | 289 | 0.04 | 1.59455 | 0.00000 | 0.00000 | ||
| 866 | 2008.04.16 22:15 | modify | 289 | 0.04 | 1.59455 | 1.59103 | 1.60155 | ||
| 867 | 2008.04.16 22:45 | close | 289 | 0.04 | 1.59570 | 1.59103 | 1.60155 | 4.60 | 1242.77 | 
| 868 | 2008.04.17 00:45 | buy | 290 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 869 | 2008.04.17 00:45 | modify | 290 | 0.04 | 1.59425 | 1.59084 | 1.60125 | ||
| 870 | 2008.04.17 01:50 | close | 290 | 0.04 | 1.59500 | 1.59084 | 1.60125 | 3.00 | 1245.77 | 
| 871 | 2008.04.22 04:15 | buy | 291 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
| 872 | 2008.04.22 04:15 | modify | 291 | 0.04 | 1.59025 | 1.58723 | 1.59725 | ||
| 873 | 2008.04.22 05:05 | close | 291 | 0.04 | 1.59140 | 1.58723 | 1.59725 | 4.60 | 1250.37 | 
| 874 | 2008.04.22 22:50 | buy | 292 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
| 875 | 2008.04.22 22:50 | modify | 292 | 0.04 | 1.59780 | 1.59428 | 1.60480 | ||
| 876 | 2008.04.22 22:50 | buy | 293 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
| 877 | 2008.04.22 22:50 | modify | 293 | 0.04 | 1.59780 | 1.59428 | 1.60480 | ||
| 878 | 2008.04.22 23:10 | buy | 294 | 0.04 | 1.59730 | 0.00000 | 0.00000 | ||
| 879 | 2008.04.22 23:10 | modify | 294 | 0.04 | 1.59730 | 1.59380 | 1.60430 | ||
| 880 | 2008.04.22 23:10 | buy | 295 | 0.04 | 1.59730 | 0.00000 | 0.00000 | ||
| 881 | 2008.04.22 23:10 | modify | 295 | 0.04 | 1.59730 | 1.59380 | 1.60430 | ||
| 882 | 2008.04.22 23:45 | close | 292 | 0.04 | 1.59890 | 1.59428 | 1.60480 | 4.40 | 1254.77 | 
| 883 | 2008.04.22 23:45 | close | 294 | 0.04 | 1.59890 | 1.59380 | 1.60430 | 6.40 | 1261.17 | 
| 884 | 2008.04.23 00:00 | close | 293 | 0.04 | 1.59900 | 1.59428 | 1.60480 | 4.58 | 1265.75 | 
| 885 | 2008.04.23 00:05 | close | 295 | 0.04 | 1.59950 | 1.59380 | 1.60430 | 8.58 | 1274.33 | 
| 886 | 2008.04.24 21:40 | sell | 296 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
| 887 | 2008.04.24 21:40 | modify | 296 | 0.04 | 1.56770 | 1.57131 | 1.56070 | ||
| 888 | 2008.04.24 22:00 | sell | 297 | 0.04 | 1.56845 | 0.00000 | 0.00000 | ||
| 889 | 2008.04.24 22:00 | modify | 297 | 0.04 | 1.56845 | 1.57206 | 1.56145 | ||
| 890 | 2008.04.24 23:00 | close | 296 | 0.04 | 1.56775 | 1.57131 | 1.56070 | -0.20 | 1274.13 | 
| 891 | 2008.04.24 23:05 | close | 297 | 0.04 | 1.56780 | 1.57206 | 1.56145 | 2.60 | 1276.73 | 
| 892 | 2008.04.25 16:25 | sell | 298 | 0.04 | 1.56265 | 0.00000 | 0.00000 | ||
| 893 | 2008.04.25 16:25 | modify | 298 | 0.04 | 1.56265 | 1.56609 | 1.55565 | ||
| 894 | 2008.04.25 17:59 | s/l | 298 | 0.04 | 1.56609 | 1.56609 | 1.55565 | -13.76 | 1262.97 | 
| 895 | 2008.04.29 16:50 | sell | 299 | 0.04 | 1.55890 | 0.00000 | 0.00000 | ||
| 896 | 2008.04.29 16:50 | modify | 299 | 0.04 | 1.55890 | 1.56209 | 1.55190 | ||
| 897 | 2008.04.29 17:05 | sell | 300 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
| 898 | 2008.04.29 17:05 | modify | 300 | 0.04 | 1.55935 | 1.56258 | 1.55235 | ||
| 899 | 2008.04.29 19:30 | close | 300 | 0.04 | 1.55935 | 1.56258 | 1.55235 | 0.00 | 1262.97 | 
| 900 | 2008.04.29 19:35 | close | 299 | 0.04 | 1.55895 | 1.56209 | 1.55190 | -0.20 | 1262.77 | 
| 901 | 2008.04.30 03:05 | sell | 301 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
| 902 | 2008.04.30 03:05 | modify | 301 | 0.04 | 1.55770 | 1.56079 | 1.55070 | ||
| 903 | 2008.04.30 03:35 | close | 301 | 0.04 | 1.55665 | 1.56079 | 1.55070 | 4.20 | 1266.97 | 
| 904 | 2008.05.01 23:55 | sell | 302 | 0.04 | 1.54685 | 0.00000 | 0.00000 | ||
| 905 | 2008.05.01 23:55 | modify | 302 | 0.04 | 1.54685 | 1.55020 | 1.53985 | ||
| 906 | 2008.05.02 00:00 | sell | 303 | 0.04 | 1.54720 | 0.00000 | 0.00000 | ||
| 907 | 2008.05.02 00:00 | modify | 303 | 0.04 | 1.54720 | 1.55053 | 1.54020 | ||
| 908 | 2008.05.02 03:30 | close | 303 | 0.04 | 1.54705 | 1.55053 | 1.54020 | 0.60 | 1267.57 | 
| 909 | 2008.05.02 04:00 | close | 302 | 0.04 | 1.54675 | 1.55020 | 1.53985 | 0.30 | 1267.87 | 
| 910 | 2008.05.08 09:40 | sell | 304 | 0.04 | 1.53375 | 0.00000 | 0.00000 | ||
| 911 | 2008.05.08 09:40 | modify | 304 | 0.04 | 1.53375 | 1.53685 | 1.52675 | ||
| 912 | 2008.05.08 09:40 | sell | 305 | 0.04 | 1.53375 | 0.00000 | 0.00000 | ||
| 913 | 2008.05.08 09:40 | modify | 305 | 0.04 | 1.53375 | 1.53685 | 1.52675 | ||
| 914 | 2008.05.08 12:00 | close | 304 | 0.04 | 1.53380 | 1.53685 | 1.52675 | -0.20 | 1267.67 | 
| 915 | 2008.05.08 14:34 | s/l | 305 | 0.04 | 1.53685 | 1.53685 | 1.52675 | -12.40 | 1255.27 | 
| 916 | 2008.05.12 22:30 | buy | 306 | 0.04 | 1.55315 | 0.00000 | 0.00000 | ||
| 917 | 2008.05.12 22:30 | modify | 306 | 0.04 | 1.55315 | 1.54986 | 1.56015 | ||
| 918 | 2008.05.12 23:45 | close | 306 | 0.04 | 1.55425 | 1.54986 | 1.56015 | 4.40 | 1259.67 | 
| 919 | 2008.05.19 04:35 | buy | 307 | 0.04 | 1.55685 | 0.00000 | 0.00000 | ||
| 920 | 2008.05.19 04:35 | modify | 307 | 0.04 | 1.55685 | 1.55365 | 1.56385 | ||
| 921 | 2008.05.19 04:35 | buy | 308 | 0.04 | 1.55685 | 0.00000 | 0.00000 | ||
| 922 | 2008.05.19 04:35 | modify | 308 | 0.04 | 1.55685 | 1.55365 | 1.56385 | ||
| 923 | 2008.05.19 08:20 | close | 307 | 0.04 | 1.55700 | 1.55365 | 1.56385 | 0.60 | 1260.27 | 
| 924 | 2008.05.19 08:30 | close | 308 | 0.04 | 1.55785 | 1.55365 | 1.56385 | 4.00 | 1264.27 | 
| 925 | 2008.05.20 23:40 | buy | 309 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
| 926 | 2008.05.20 23:40 | modify | 309 | 0.04 | 1.56545 | 1.56213 | 1.57245 | ||
| 927 | 2008.05.20 23:45 | buy | 310 | 0.04 | 1.56540 | 0.00000 | 0.00000 | ||
| 928 | 2008.05.20 23:45 | modify | 310 | 0.04 | 1.56540 | 1.56209 | 1.57240 | ||
| 929 | 2008.05.21 00:00 | buy | 311 | 0.04 | 1.56455 | 0.00000 | 0.00000 | ||
| 930 | 2008.05.21 00:00 | modify | 311 | 0.04 | 1.56455 | 1.56124 | 1.57155 | ||
| 931 | 2008.05.21 02:45 | close | 311 | 0.04 | 1.56510 | 1.56124 | 1.57155 | 2.20 | 1266.47 | 
| 932 | 2008.05.21 03:15 | close | 310 | 0.04 | 1.56580 | 1.56209 | 1.57240 | 1.38 | 1267.85 | 
| 933 | 2008.05.21 03:15 | close | 309 | 0.04 | 1.56580 | 1.56213 | 1.57245 | 1.18 | 1269.02 | 
| 934 | 2008.05.21 08:10 | buy | 312 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
| 935 | 2008.05.21 08:10 | modify | 312 | 0.04 | 1.56605 | 1.56320 | 1.57305 | ||
| 936 | 2008.05.21 08:30 | close | 312 | 0.04 | 1.56680 | 1.56320 | 1.57305 | 3.00 | 1272.02 | 
| 937 | 2008.05.21 16:20 | buy | 313 | 0.04 | 1.57350 | 0.00000 | 0.00000 | ||
| 938 | 2008.05.21 16:20 | modify | 313 | 0.04 | 1.57350 | 1.57031 | 1.58050 | ||
| 939 | 2008.05.21 16:50 | close | 313 | 0.04 | 1.57530 | 1.57031 | 1.58050 | 7.20 | 1279.22 | 
| 940 | 2008.05.21 21:05 | buy | 314 | 0.04 | 1.57515 | 0.00000 | 0.00000 | ||
| 941 | 2008.05.21 21:05 | modify | 314 | 0.04 | 1.57515 | 1.57182 | 1.58215 | ||
| 942 | 2008.05.21 21:10 | close | 314 | 0.04 | 1.57785 | 1.57182 | 1.58215 | 10.80 | 1290.02 | 
| 943 | 2008.05.22 03:10 | buy | 315 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
| 944 | 2008.05.22 03:10 | modify | 315 | 0.04 | 1.57805 | 1.57495 | 1.58505 | ||
| 945 | 2008.05.22 03:15 | close | 315 | 0.04 | 1.57880 | 1.57495 | 1.58505 | 3.00 | 1293.02 | 
| 946 | 2008.05.22 06:05 | buy | 316 | 0.04 | 1.57780 | 0.00000 | 0.00000 | ||
| 947 | 2008.05.22 06:05 | modify | 316 | 0.04 | 1.57780 | 1.57476 | 1.58480 | ||
| 948 | 2008.05.22 09:20 | close | 316 | 0.04 | 1.57835 | 1.57476 | 1.58480 | 2.20 | 1295.22 | 
| 949 | 2008.05.26 00:16 | buy | 317 | 0.04 | 1.57675 | 0.00000 | 0.00000 | ||
| 950 | 2008.05.26 00:16 | modify | 317 | 0.04 | 1.57675 | 1.57356 | 1.58375 | ||
| 951 | 2008.05.26 00:20 | buy | 318 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
| 952 | 2008.05.26 00:20 | modify | 318 | 0.04 | 1.57685 | 1.57366 | 1.58385 | ||
| 953 | 2008.05.26 02:15 | close | 318 | 0.04 | 1.57755 | 1.57366 | 1.58385 | 2.80 | 1298.02 | 
| 954 | 2008.05.26 02:15 | close | 317 | 0.04 | 1.57755 | 1.57356 | 1.58375 | 3.20 | 1301.22 | 
| 955 | 2008.05.29 23:55 | sell | 319 | 0.04 | 1.55140 | 0.00000 | 0.00000 | ||
| 956 | 2008.05.29 23:55 | modify | 319 | 0.04 | 1.55140 | 1.55471 | 1.54440 | ||
| 957 | 2008.05.30 00:40 | sell | 320 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
| 958 | 2008.05.30 00:40 | modify | 320 | 0.04 | 1.55220 | 1.55544 | 1.54520 | ||
| 959 | 2008.05.30 01:25 | close | 319 | 0.04 | 1.55085 | 1.55471 | 1.54440 | 2.10 | 1303.32 | 
| 960 | 2008.05.30 01:30 | close | 320 | 0.04 | 1.55095 | 1.55544 | 1.54520 | 5.00 | 1308.32 | 
| 961 | 2008.06.03 21:00 | sell | 321 | 0.04 | 1.54650 | 0.00000 | 0.00000 | ||
| 962 | 2008.06.03 21:00 | modify | 321 | 0.04 | 1.54650 | 1.54993 | 1.53950 | ||
| 963 | 2008.06.03 23:25 | close | 321 | 0.04 | 1.54555 | 1.54993 | 1.53950 | 3.80 | 1312.12 | 
| 964 | 2008.06.04 06:10 | sell | 322 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
| 965 | 2008.06.04 06:10 | modify | 322 | 0.04 | 1.54590 | 1.54893 | 1.53890 | ||
| 966 | 2008.06.04 07:05 | close | 322 | 0.04 | 1.54495 | 1.54893 | 1.53890 | 3.80 | 1315.92 | 
| 967 | 2008.06.05 08:40 | sell | 323 | 0.04 | 1.54070 | 0.00000 | 0.00000 | ||
| 968 | 2008.06.05 08:40 | modify | 323 | 0.04 | 1.54070 | 1.54358 | 1.53370 | ||
| 969 | 2008.06.05 08:45 | sell | 324 | 0.04 | 1.54110 | 0.00000 | 0.00000 | ||
| 970 | 2008.06.05 08:45 | modify | 324 | 0.04 | 1.54110 | 1.54398 | 1.53410 | ||
| 971 | 2008.06.05 08:58 | s/l | 323 | 0.04 | 1.54358 | 1.54358 | 1.53370 | -11.52 | 1304.40 | 
| 972 | 2008.06.05 09:29 | s/l | 324 | 0.04 | 1.54398 | 1.54398 | 1.53410 | -11.52 | 1292.88 | 
| 973 | 2008.06.06 00:56 | buy | 325 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
| 974 | 2008.06.06 00:56 | modify | 325 | 0.04 | 1.55840 | 1.55509 | 1.56540 | ||
| 975 | 2008.06.06 01:00 | buy | 326 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
| 976 | 2008.06.06 01:00 | modify | 326 | 0.04 | 1.55830 | 1.55499 | 1.56530 | ||
| 977 | 2008.06.06 02:10 | close | 326 | 0.04 | 1.55890 | 1.55499 | 1.56530 | 2.40 | 1295.28 | 
| 978 | 2008.06.06 02:15 | close | 325 | 0.04 | 1.55910 | 1.55509 | 1.56540 | 2.80 | 1298.08 | 
| 979 | 2008.06.06 04:40 | buy | 327 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
| 980 | 2008.06.06 04:40 | modify | 327 | 0.04 | 1.55825 | 1.55510 | 1.56525 | ||
| 981 | 2008.06.06 04:40 | buy | 328 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
| 982 | 2008.06.06 04:40 | modify | 328 | 0.04 | 1.55825 | 1.55510 | 1.56525 | ||
| 983 | 2008.06.06 05:00 | close | 328 | 0.04 | 1.55900 | 1.55510 | 1.56525 | 3.00 | 1301.08 | 
| 984 | 2008.06.06 05:05 | close | 327 | 0.04 | 1.55910 | 1.55510 | 1.56525 | 3.40 | 1304.48 | 
| 985 | 2008.06.06 06:40 | buy | 329 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 986 | 2008.06.06 06:40 | modify | 329 | 0.04 | 1.55790 | 1.55503 | 1.56490 | ||
| 987 | 2008.06.06 06:40 | buy | 330 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 988 | 2008.06.06 06:40 | modify | 330 | 0.04 | 1.55790 | 1.55503 | 1.56490 | ||
| 989 | 2008.06.06 08:15 | close | 329 | 0.04 | 1.55845 | 1.55503 | 1.56490 | 2.20 | 1306.68 | 
| 990 | 2008.06.06 08:20 | close | 330 | 0.04 | 1.55860 | 1.55503 | 1.56490 | 2.80 | 1309.48 | 
| 991 | 2008.06.09 03:25 | buy | 331 | 0.04 | 1.57665 | 0.00000 | 0.00000 | ||
| 992 | 2008.06.09 03:25 | modify | 331 | 0.04 | 1.57665 | 1.57334 | 1.58365 | ||
| 993 | 2008.06.09 03:25 | buy | 332 | 0.04 | 1.57665 | 0.00000 | 0.00000 | ||
| 994 | 2008.06.09 03:25 | modify | 332 | 0.04 | 1.57665 | 1.57334 | 1.58365 | ||
| 995 | 2008.06.09 04:15 | close | 331 | 0.04 | 1.57800 | 1.57334 | 1.58365 | 5.40 | 1314.88 | 
| 996 | 2008.06.09 04:45 | close | 332 | 0.04 | 1.57865 | 1.57334 | 1.58365 | 8.00 | 1322.88 | 
| 997 | 2008.06.09 08:05 | buy | 333 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
| 998 | 2008.06.09 08:05 | modify | 333 | 0.04 | 1.57740 | 1.57437 | 1.58440 | ||
| 999 | 2008.06.09 08:15 | buy | 334 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
| 1000 | 2008.06.09 08:15 | modify | 334 | 0.04 | 1.57705 | 1.57404 | 1.58405 | ||
| 1001 | 2008.06.09 08:50 | close | 334 | 0.04 | 1.57855 | 1.57404 | 1.58405 | 6.00 | 1328.88 | 
| 1002 | 2008.06.09 08:50 | close | 333 | 0.04 | 1.57855 | 1.57437 | 1.58440 | 4.60 | 1333.48 | 
| 1003 | 2008.06.10 23:25 | sell | 335 | 0.04 | 1.54650 | 0.00000 | 0.00000 | ||
| 1004 | 2008.06.10 23:25 | modify | 335 | 0.04 | 1.54650 | 1.54988 | 1.53950 | ||
| 1005 | 2008.06.10 23:40 | sell | 336 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 1006 | 2008.06.10 23:40 | modify | 336 | 0.04 | 1.54670 | 1.55006 | 1.53970 | ||
| 1007 | 2008.06.11 00:35 | close | 335 | 0.04 | 1.54620 | 1.54988 | 1.53950 | 1.10 | 1334.57 | 
| 1008 | 2008.06.11 00:40 | close | 336 | 0.04 | 1.54570 | 1.55006 | 1.53970 | 3.90 | 1338.47 | 
| 1009 | 2008.06.12 17:25 | sell | 337 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
| 1010 | 2008.06.12 17:25 | modify | 337 | 0.04 | 1.54340 | 1.54685 | 1.53640 | ||
| 1011 | 2008.06.12 17:45 | close | 337 | 0.04 | 1.54115 | 1.54685 | 1.53640 | 9.00 | 1347.47 | 
| 1012 | 2008.06.12 21:05 | sell | 338 | 0.04 | 1.54245 | 0.00000 | 0.00000 | ||
| 1013 | 2008.06.12 21:05 | modify | 338 | 0.04 | 1.54245 | 1.54592 | 1.53545 | ||
| 1014 | 2008.06.12 23:00 | close | 338 | 0.04 | 1.54230 | 1.54592 | 1.53545 | 0.60 | 1348.07 | 
| 1015 | 2008.06.16 00:02 | sell | 339 | 0.04 | 1.54045 | 0.00000 | 0.00000 | ||
| 1016 | 2008.06.16 00:02 | modify | 339 | 0.04 | 1.54045 | 1.54395 | 1.53345 | ||
| 1017 | 2008.06.16 03:05 | close | 339 | 0.04 | 1.53810 | 1.54395 | 1.53345 | 9.40 | 1357.47 | 
| 1018 | 2008.06.19 07:35 | buy | 340 | 0.05 | 1.55605 | 0.00000 | 0.00000 | ||
| 1019 | 2008.06.19 07:35 | modify | 340 | 0.05 | 1.55605 | 1.55321 | 1.56305 | ||
| 1020 | 2008.06.19 08:10 | close | 340 | 0.05 | 1.55670 | 1.55321 | 1.56305 | 3.25 | 1360.72 | 
| 1021 | 2008.06.19 16:00 | sell | 341 | 0.05 | 1.54985 | 0.00000 | 0.00000 | ||
| 1022 | 2008.06.19 16:00 | modify | 341 | 0.05 | 1.54985 | 1.55296 | 1.54285 | ||
| 1023 | 2008.06.19 16:15 | sell | 342 | 0.05 | 1.55135 | 0.00000 | 0.00000 | ||
| 1024 | 2008.06.19 16:15 | modify | 342 | 0.05 | 1.55135 | 1.55446 | 1.54435 | ||
| 1025 | 2008.06.19 16:35 | close | 342 | 0.05 | 1.54805 | 1.55446 | 1.54435 | 16.50 | 1377.22 | 
| 1026 | 2008.06.19 16:35 | close | 341 | 0.05 | 1.54805 | 1.55296 | 1.54285 | 9.00 | 1386.22 | 
| 1027 | 2008.06.19 20:50 | sell | 343 | 0.05 | 1.55050 | 0.00000 | 0.00000 | ||
| 1028 | 2008.06.19 20:50 | modify | 343 | 0.05 | 1.55050 | 1.55376 | 1.54350 | ||
| 1029 | 2008.06.19 21:30 | close | 343 | 0.05 | 1.54955 | 1.55376 | 1.54350 | 4.75 | 1390.97 | 
| 1030 | 2008.06.20 16:20 | buy | 344 | 0.05 | 1.56035 | 0.00000 | 0.00000 | ||
| 1031 | 2008.06.20 16:20 | modify | 344 | 0.05 | 1.56035 | 1.55735 | 1.56735 | ||
| 1032 | 2008.06.20 16:25 | buy | 345 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
| 1033 | 2008.06.20 16:25 | modify | 345 | 0.05 | 1.55995 | 1.55694 | 1.56695 | ||
| 1034 | 2008.06.20 16:50 | close | 344 | 0.05 | 1.56140 | 1.55735 | 1.56735 | 5.25 | 1396.22 | 
| 1035 | 2008.06.20 16:50 | close | 345 | 0.05 | 1.56140 | 1.55694 | 1.56695 | 7.25 | 1403.47 | 
| 1036 | 2008.06.23 01:15 | buy | 346 | 0.05 | 1.56165 | 0.00000 | 0.00000 | ||
| 1037 | 2008.06.23 01:15 | modify | 346 | 0.05 | 1.56165 | 1.55846 | 1.56865 | ||
| 1038 | 2008.06.23 01:15 | buy | 347 | 0.05 | 1.56165 | 0.00000 | 0.00000 | ||
| 1039 | 2008.06.23 01:15 | modify | 347 | 0.05 | 1.56165 | 1.55846 | 1.56865 | ||
| 1040 | 2008.06.23 03:05 | close | 346 | 0.05 | 1.56200 | 1.55846 | 1.56865 | 1.75 | 1405.22 | 
| 1041 | 2008.06.23 03:15 | close | 347 | 0.05 | 1.56220 | 1.55846 | 1.56865 | 2.75 | 1407.97 | 
| 1042 | 2008.06.23 19:25 | sell | 348 | 0.05 | 1.55055 | 0.00000 | 0.00000 | ||
| 1043 | 2008.06.23 19:25 | modify | 348 | 0.05 | 1.55055 | 1.55375 | 1.54355 | ||
| 1044 | 2008.06.23 19:30 | sell | 349 | 0.05 | 1.55090 | 0.00000 | 0.00000 | ||
| 1045 | 2008.06.23 19:30 | modify | 349 | 0.05 | 1.55090 | 1.55410 | 1.54390 | ||
| 1046 | 2008.06.23 20:10 | sell | 350 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
| 1047 | 2008.06.23 20:10 | modify | 350 | 0.05 | 1.55180 | 1.55502 | 1.54480 | ||
| 1048 | 2008.06.23 23:25 | close | 350 | 0.05 | 1.55170 | 1.55502 | 1.54480 | 0.50 | 1408.47 | 
| 1049 | 2008.06.24 04:45 | close | 349 | 0.05 | 1.55085 | 1.55410 | 1.54390 | 0.12 | 1408.59 | 
| 1050 | 2008.06.24 05:20 | close | 348 | 0.05 | 1.54975 | 1.55375 | 1.54355 | 3.87 | 1412.46 | 
| 1051 | 2008.06.24 14:25 | buy | 351 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
| 1052 | 2008.06.24 14:25 | modify | 351 | 0.05 | 1.55490 | 1.55195 | 1.56190 | ||
| 1053 | 2008.06.24 14:25 | buy | 352 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
| 1054 | 2008.06.24 14:25 | modify | 352 | 0.05 | 1.55490 | 1.55195 | 1.56190 | ||
| 1055 | 2008.06.24 15:00 | close | 351 | 0.05 | 1.55590 | 1.55195 | 1.56190 | 5.00 | 1417.46 | 
| 1056 | 2008.06.24 15:05 | close | 352 | 0.05 | 1.55640 | 1.55195 | 1.56190 | 7.50 | 1424.96 | 
| 1057 | 2008.06.24 21:40 | buy | 353 | 0.05 | 1.55785 | 0.00000 | 0.00000 | ||
| 1058 | 2008.06.24 21:40 | modify | 353 | 0.05 | 1.55785 | 1.55474 | 1.56485 | ||
| 1059 | 2008.06.24 21:40 | buy | 354 | 0.05 | 1.55785 | 0.00000 | 0.00000 | ||
| 1060 | 2008.06.24 21:40 | modify | 354 | 0.05 | 1.55785 | 1.55474 | 1.56485 | ||
| 1061 | 2008.06.25 09:09 | s/l | 353 | 0.05 | 1.55474 | 1.55474 | 1.56485 | -15.83 | 1409.13 | 
| 1062 | 2008.06.25 09:09 | s/l | 354 | 0.05 | 1.55474 | 1.55474 | 1.56485 | -15.83 | 1393.31 | 
| 1063 | 2008.06.26 08:45 | buy | 355 | 0.05 | 1.56695 | 0.00000 | 0.00000 | ||
| 1064 | 2008.06.26 08:45 | modify | 355 | 0.05 | 1.56695 | 1.56395 | 1.57395 | ||
| 1065 | 2008.06.26 09:00 | close | 355 | 0.05 | 1.56785 | 1.56395 | 1.57395 | 4.50 | 1397.81 | 
| 1066 | 2008.06.26 09:35 | buy | 356 | 0.05 | 1.56675 | 0.00000 | 0.00000 | ||
| 1067 | 2008.06.26 09:35 | modify | 356 | 0.05 | 1.56675 | 1.56374 | 1.57375 | ||
| 1068 | 2008.06.26 09:35 | buy | 357 | 0.05 | 1.56675 | 0.00000 | 0.00000 | ||
| 1069 | 2008.06.26 09:35 | modify | 357 | 0.05 | 1.56675 | 1.56374 | 1.57375 | ||
| 1070 | 2008.06.26 09:51 | s/l | 356 | 0.05 | 1.56374 | 1.56374 | 1.57375 | -15.05 | 1382.76 | 
| 1071 | 2008.06.26 09:51 | s/l | 357 | 0.05 | 1.56374 | 1.56374 | 1.57375 | -15.05 | 1367.71 | 
| 1072 | 2008.06.27 00:45 | buy | 358 | 0.05 | 1.57535 | 0.00000 | 0.00000 | ||
| 1073 | 2008.06.27 00:45 | modify | 358 | 0.05 | 1.57535 | 1.57217 | 1.58235 | ||
| 1074 | 2008.06.27 01:05 | buy | 359 | 0.05 | 1.57495 | 0.00000 | 0.00000 | ||
| 1075 | 2008.06.27 01:05 | modify | 359 | 0.05 | 1.57495 | 1.57178 | 1.58195 | ||
| 1076 | 2008.06.27 01:05 | buy | 360 | 0.05 | 1.57495 | 0.00000 | 0.00000 | ||
| 1077 | 2008.06.27 01:05 | modify | 360 | 0.05 | 1.57495 | 1.57178 | 1.58195 | ||
| 1078 | 2008.06.27 02:11 | close | 359 | 0.05 | 1.57540 | 1.57178 | 1.58195 | 2.25 | 1369.96 | 
| 1079 | 2008.06.27 02:20 | close | 358 | 0.05 | 1.57545 | 1.57217 | 1.58235 | 0.50 | 1370.46 | 
| 1080 | 2008.06.27 02:55 | close | 360 | 0.05 | 1.57580 | 1.57178 | 1.58195 | 4.25 | 1374.71 | 
| 1081 | 2008.06.27 03:40 | buy | 361 | 0.05 | 1.57455 | 0.00000 | 0.00000 | ||
| 1082 | 2008.06.27 03:40 | modify | 361 | 0.05 | 1.57455 | 1.57148 | 1.58155 | ||
| 1083 | 2008.06.27 03:40 | buy | 362 | 0.05 | 1.57455 | 0.00000 | 0.00000 | ||
| 1084 | 2008.06.27 03:40 | modify | 362 | 0.05 | 1.57455 | 1.57148 | 1.58155 | ||
| 1085 | 2008.06.27 04:30 | buy | 363 | 0.05 | 1.57415 | 0.00000 | 0.00000 | ||
| 1086 | 2008.06.27 04:30 | modify | 363 | 0.05 | 1.57415 | 1.57114 | 1.58115 | ||
| 1087 | 2008.06.27 09:20 | close | 363 | 0.05 | 1.57460 | 1.57114 | 1.58115 | 2.25 | 1376.96 | 
| 1088 | 2008.06.27 11:40 | close | 361 | 0.05 | 1.57725 | 1.57148 | 1.58155 | 13.50 | 1390.46 | 
| 1089 | 2008.06.27 11:40 | close | 362 | 0.05 | 1.57725 | 1.57148 | 1.58155 | 13.50 | 1403.96 | 
| 1090 | 2008.06.30 06:35 | buy | 364 | 0.05 | 1.57835 | 0.00000 | 0.00000 | ||
| 1091 | 2008.06.30 06:35 | modify | 364 | 0.05 | 1.57835 | 1.57539 | 1.58535 | ||
| 1092 | 2008.06.30 06:35 | buy | 365 | 0.05 | 1.57835 | 0.00000 | 0.00000 | ||
| 1093 | 2008.06.30 06:35 | modify | 365 | 0.05 | 1.57835 | 1.57539 | 1.58535 | ||
| 1094 | 2008.06.30 07:15 | close | 364 | 0.05 | 1.57865 | 1.57539 | 1.58535 | 1.50 | 1405.46 | 
| 1095 | 2008.06.30 08:05 | close | 365 | 0.05 | 1.57900 | 1.57539 | 1.58535 | 3.25 | 1408.71 | 
| 1096 | 2008.07.03 01:50 | buy | 366 | 0.05 | 1.58740 | 0.00000 | 0.00000 | ||
| 1097 | 2008.07.03 01:50 | modify | 366 | 0.05 | 1.58740 | 1.58425 | 1.59440 | ||
| 1098 | 2008.07.03 02:25 | close | 366 | 0.05 | 1.58810 | 1.58425 | 1.59440 | 3.50 | 1412.21 | 
| 1099 | 2008.07.03 04:40 | buy | 367 | 0.05 | 1.58750 | 0.00000 | 0.00000 | ||
| 1100 | 2008.07.03 04:40 | modify | 367 | 0.05 | 1.58750 | 1.58451 | 1.59450 | ||
| 1101 | 2008.07.03 06:55 | close | 367 | 0.05 | 1.58770 | 1.58451 | 1.59450 | 1.00 | 1413.21 | 
| 1102 | 2008.07.04 17:00 | sell | 368 | 0.05 | 1.56920 | 0.00000 | 0.00000 | ||
| 1103 | 2008.07.04 17:00 | modify | 368 | 0.05 | 1.56920 | 1.57213 | 1.56220 | ||
| 1104 | 2008.07.04 17:30 | close | 368 | 0.05 | 1.56915 | 1.57213 | 1.56220 | 0.25 | 1413.46 | 
| 1105 | 2008.07.11 05:20 | buy | 369 | 0.05 | 1.57785 | 0.00000 | 0.00000 | ||
| 1106 | 2008.07.11 05:20 | modify | 369 | 0.05 | 1.57785 | 1.57490 | 1.58485 | ||
| 1107 | 2008.07.11 06:15 | close | 369 | 0.05 | 1.57870 | 1.57490 | 1.58485 | 4.25 | 1417.71 | 
| 1108 | 2008.07.15 09:25 | buy | 370 | 0.05 | 1.59265 | 0.00000 | 0.00000 | ||
| 1109 | 2008.07.15 09:25 | modify | 370 | 0.05 | 1.59265 | 1.58979 | 1.59965 | ||
| 1110 | 2008.07.15 09:25 | buy | 371 | 0.05 | 1.59265 | 0.00000 | 0.00000 | ||
| 1111 | 2008.07.15 09:25 | modify | 371 | 0.05 | 1.59265 | 1.58979 | 1.59965 | ||
| 1112 | 2008.07.15 09:35 | close | 370 | 0.05 | 1.59450 | 1.58979 | 1.59965 | 9.25 | 1426.96 | 
| 1113 | 2008.07.15 09:35 | close | 371 | 0.05 | 1.59450 | 1.58979 | 1.59965 | 9.25 | 1436.21 | 
| 1114 | 2008.07.21 08:25 | buy | 372 | 0.05 | 1.58595 | 0.00000 | 0.00000 | ||
| 1115 | 2008.07.21 08:25 | modify | 372 | 0.05 | 1.58595 | 1.58315 | 1.59295 | ||
| 1116 | 2008.07.21 08:45 | buy | 373 | 0.05 | 1.58605 | 0.00000 | 0.00000 | ||
| 1117 | 2008.07.21 08:45 | modify | 373 | 0.05 | 1.58605 | 1.58327 | 1.59305 | ||
| 1118 | 2008.07.21 10:10 | close | 373 | 0.05 | 1.58630 | 1.58327 | 1.59305 | 1.25 | 1437.46 | 
| 1119 | 2008.07.21 10:25 | close | 372 | 0.05 | 1.58690 | 1.58315 | 1.59295 | 4.75 | 1442.21 | 
| 1120 | 2008.07.22 07:50 | buy | 374 | 0.05 | 1.59185 | 0.00000 | 0.00000 | ||
| 1121 | 2008.07.22 07:50 | modify | 374 | 0.05 | 1.59185 | 1.58906 | 1.59885 | ||
| 1122 | 2008.07.22 07:50 | buy | 375 | 0.05 | 1.59185 | 0.00000 | 0.00000 | ||
| 1123 | 2008.07.22 07:50 | modify | 375 | 0.05 | 1.59185 | 1.58906 | 1.59885 | ||
| 1124 | 2008.07.22 08:40 | close | 374 | 0.05 | 1.59250 | 1.58906 | 1.59885 | 3.25 | 1445.46 | 
| 1125 | 2008.07.22 09:20 | close | 375 | 0.05 | 1.59245 | 1.58906 | 1.59885 | 3.00 | 1448.46 | 
| 1126 | 2008.07.23 00:50 | sell | 376 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
| 1127 | 2008.07.23 00:50 | modify | 376 | 0.05 | 1.57910 | 1.58231 | 1.57210 | ||
| 1128 | 2008.07.23 01:00 | close | 376 | 0.05 | 1.57865 | 1.58231 | 1.57210 | 2.25 | 1450.71 | 
| 1129 | 2008.07.23 05:05 | sell | 377 | 0.05 | 1.57945 | 0.00000 | 0.00000 | ||
| 1130 | 2008.07.23 05:05 | modify | 377 | 0.05 | 1.57945 | 1.58251 | 1.57245 | ||
| 1131 | 2008.07.23 05:30 | close | 377 | 0.05 | 1.57805 | 1.58251 | 1.57245 | 7.00 | 1457.71 | 
| 1132 | 2008.07.23 07:00 | sell | 378 | 0.05 | 1.57970 | 0.00000 | 0.00000 | ||
| 1133 | 2008.07.23 07:00 | modify | 378 | 0.05 | 1.57970 | 1.58265 | 1.57270 | ||
| 1134 | 2008.07.23 07:20 | close | 378 | 0.05 | 1.57895 | 1.58265 | 1.57270 | 3.75 | 1461.46 | 
| 1135 | 2008.07.23 14:50 | sell | 379 | 0.05 | 1.57545 | 0.00000 | 0.00000 | ||
| 1136 | 2008.07.23 14:50 | modify | 379 | 0.05 | 1.57545 | 1.57848 | 1.56845 | ||
| 1137 | 2008.07.23 15:20 | close | 379 | 0.05 | 1.57350 | 1.57848 | 1.56845 | 9.75 | 1471.21 | 
| 1138 | 2008.07.24 04:55 | sell | 380 | 0.05 | 1.56905 | 0.00000 | 0.00000 | ||
| 1139 | 2008.07.24 04:55 | modify | 380 | 0.05 | 1.56905 | 1.57205 | 1.56205 | ||
| 1140 | 2008.07.24 05:00 | sell | 381 | 0.05 | 1.56930 | 0.00000 | 0.00000 | ||
| 1141 | 2008.07.24 05:00 | modify | 381 | 0.05 | 1.56930 | 1.57230 | 1.56230 | ||
| 1142 | 2008.07.24 09:10 | close | 380 | 0.05 | 1.56870 | 1.57205 | 1.56205 | 1.75 | 1472.96 | 
| 1143 | 2008.07.24 09:10 | close | 381 | 0.05 | 1.56870 | 1.57230 | 1.56230 | 3.00 | 1475.96 | 
| 1144 | 2008.07.30 03:20 | sell | 382 | 0.05 | 1.55940 | 0.00000 | 0.00000 | ||
| 1145 | 2008.07.30 03:20 | modify | 382 | 0.05 | 1.55940 | 1.56243 | 1.55240 | ||
| 1146 | 2008.07.30 03:20 | sell | 383 | 0.05 | 1.55940 | 0.00000 | 0.00000 | ||
| 1147 | 2008.07.30 03:20 | modify | 383 | 0.05 | 1.55940 | 1.56243 | 1.55240 | ||
| 1148 | 2008.07.30 03:30 | close | 382 | 0.05 | 1.55925 | 1.56243 | 1.55240 | 0.75 | 1476.71 | 
| 1149 | 2008.07.30 03:40 | close | 383 | 0.05 | 1.55895 | 1.56243 | 1.55240 | 2.25 | 1478.96 | 
| 1150 | 2008.07.30 05:10 | sell | 384 | 0.05 | 1.55960 | 0.00000 | 0.00000 | ||
| 1151 | 2008.07.30 05:10 | modify | 384 | 0.05 | 1.55960 | 1.56258 | 1.55260 | ||
| 1152 | 2008.07.30 06:30 | close | 384 | 0.05 | 1.55900 | 1.56258 | 1.55260 | 3.00 | 1481.96 | 
| 1153 | 2008.07.31 22:20 | sell | 385 | 0.05 | 1.55985 | 0.00000 | 0.00000 | ||
| 1154 | 2008.07.31 22:20 | modify | 385 | 0.05 | 1.55985 | 1.56308 | 1.55285 | ||
| 1155 | 2008.07.31 22:30 | sell | 386 | 0.05 | 1.55990 | 0.00000 | 0.00000 | ||
| 1156 | 2008.07.31 22:30 | modify | 386 | 0.05 | 1.55990 | 1.56313 | 1.55290 | ||
| 1157 | 2008.07.31 23:25 | close | 386 | 0.05 | 1.55940 | 1.56313 | 1.55290 | 2.50 | 1484.46 | 
| 1158 | 2008.08.01 01:00 | close | 385 | 0.05 | 1.55975 | 1.56308 | 1.55285 | 0.37 | 1484.83 | 
| 1159 | 2008.08.01 07:00 | sell | 387 | 0.05 | 1.55690 | 0.00000 | 0.00000 | ||
| 1160 | 2008.08.01 07:00 | modify | 387 | 0.05 | 1.55690 | 1.55974 | 1.54990 | ||
| 1161 | 2008.08.01 07:25 | close | 387 | 0.05 | 1.55635 | 1.55974 | 1.54990 | 2.75 | 1487.58 | 
| 1162 | 2008.08.01 08:55 | sell | 388 | 0.05 | 1.55720 | 0.00000 | 0.00000 | ||
| 1163 | 2008.08.01 08:55 | modify | 388 | 0.05 | 1.55720 | 1.55996 | 1.55020 | ||
| 1164 | 2008.08.01 10:30 | close | 388 | 0.05 | 1.55655 | 1.55996 | 1.55020 | 3.25 | 1490.83 | 
| 1165 | 2008.08.05 09:05 | sell | 389 | 0.05 | 1.55410 | 0.00000 | 0.00000 | ||
| 1166 | 2008.08.05 09:05 | modify | 389 | 0.05 | 1.55410 | 1.55682 | 1.54710 | ||
| 1167 | 2008.08.05 09:35 | close | 389 | 0.05 | 1.55360 | 1.55682 | 1.54710 | 2.50 | 1493.33 | 
| 1168 | 2008.08.06 03:00 | sell | 390 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
| 1169 | 2008.08.06 03:00 | modify | 390 | 0.05 | 1.54660 | 1.54967 | 1.53960 | ||
| 1170 | 2008.08.06 06:41 | s/l | 390 | 0.05 | 1.54967 | 1.54967 | 1.53960 | -15.35 | 1477.98 | 
| 1171 | 2008.08.11 04:15 | sell | 391 | 0.05 | 1.49830 | 0.00000 | 0.00000 | ||
| 1172 | 2008.08.11 04:15 | modify | 391 | 0.05 | 1.49830 | 1.50185 | 1.49130 | ||
| 1173 | 2008.08.11 04:15 | sell | 392 | 0.05 | 1.49830 | 0.00000 | 0.00000 | ||
| 1174 | 2008.08.11 04:15 | modify | 392 | 0.05 | 1.49830 | 1.50185 | 1.49130 | ||
| 1175 | 2008.08.11 07:15 | close | 391 | 0.05 | 1.49770 | 1.50185 | 1.49130 | 3.00 | 1480.98 | 
| 1176 | 2008.08.11 07:25 | close | 392 | 0.05 | 1.49695 | 1.50185 | 1.49130 | 6.75 | 1487.73 | 
| 1177 | 2008.08.11 07:50 | sell | 393 | 0.05 | 1.49880 | 0.00000 | 0.00000 | ||
| 1178 | 2008.08.11 07:50 | modify | 393 | 0.05 | 1.49880 | 1.50210 | 1.49180 | ||
| 1179 | 2008.08.11 07:50 | sell | 394 | 0.05 | 1.49880 | 0.00000 | 0.00000 | ||
| 1180 | 2008.08.11 07:50 | modify | 394 | 0.05 | 1.49880 | 1.50210 | 1.49180 | ||
| 1181 | 2008.08.11 08:05 | close | 393 | 0.05 | 1.49770 | 1.50210 | 1.49180 | 5.50 | 1493.23 | 
| 1182 | 2008.08.11 08:05 | close | 394 | 0.05 | 1.49770 | 1.50210 | 1.49180 | 5.50 | 1498.73 | 
| 1183 | 2008.08.11 08:40 | sell | 395 | 0.05 | 1.49905 | 0.00000 | 0.00000 | ||
| 1184 | 2008.08.11 08:40 | modify | 395 | 0.05 | 1.49905 | 1.50226 | 1.49205 | ||
| 1185 | 2008.08.11 08:40 | sell | 396 | 0.05 | 1.49905 | 0.00000 | 0.00000 | ||
| 1186 | 2008.08.11 08:40 | modify | 396 | 0.05 | 1.49905 | 1.50226 | 1.49205 | ||
| 1187 | 2008.08.11 08:50 | close | 395 | 0.05 | 1.49770 | 1.50226 | 1.49205 | 6.75 | 1505.48 | 
| 1188 | 2008.08.11 08:50 | close | 396 | 0.05 | 1.49770 | 1.50226 | 1.49205 | 6.75 | 1512.23 | 
| 1189 | 2008.08.12 03:00 | sell | 397 | 0.05 | 1.49130 | 0.00000 | 0.00000 | ||
| 1190 | 2008.08.12 03:00 | modify | 397 | 0.05 | 1.49130 | 1.49452 | 1.48430 | ||
| 1191 | 2008.08.12 03:00 | sell | 398 | 0.05 | 1.49130 | 0.00000 | 0.00000 | ||
| 1192 | 2008.08.12 03:00 | modify | 398 | 0.05 | 1.49130 | 1.49452 | 1.48430 | ||
| 1193 | 2008.08.12 03:15 | sell | 399 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
| 1194 | 2008.08.12 03:15 | modify | 399 | 0.05 | 1.49240 | 1.49562 | 1.48540 | ||
| 1195 | 2008.08.12 03:15 | sell | 400 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
| 1196 | 2008.08.12 03:15 | modify | 400 | 0.05 | 1.49240 | 1.49562 | 1.48540 | ||
| 1197 | 2008.08.12 04:00 | close | 397 | 0.05 | 1.49050 | 1.49452 | 1.48430 | 4.00 | 1516.23 | 
| 1198 | 2008.08.12 04:00 | close | 399 | 0.05 | 1.49050 | 1.49562 | 1.48540 | 9.50 | 1525.73 | 
| 1199 | 2008.08.12 04:05 | close | 398 | 0.05 | 1.48815 | 1.49452 | 1.48430 | 15.75 | 1541.48 | 
| 1200 | 2008.08.12 04:10 | close | 400 | 0.05 | 1.48755 | 1.49562 | 1.48540 | 24.25 | 1565.73 | 
| 1201 | 2008.08.14 23:55 | sell | 401 | 0.05 | 1.48260 | 0.00000 | 0.00000 | ||
| 1202 | 2008.08.14 23:55 | modify | 401 | 0.05 | 1.48260 | 1.48601 | 1.47560 | ||
| 1203 | 2008.08.14 23:55 | sell | 402 | 0.05 | 1.48260 | 0.00000 | 0.00000 | ||
| 1204 | 2008.08.14 23:55 | modify | 402 | 0.05 | 1.48260 | 1.48601 | 1.47560 | ||
| 1205 | 2008.08.15 00:25 | close | 401 | 0.05 | 1.48125 | 1.48601 | 1.47560 | 6.62 | 1572.34 | 
| 1206 | 2008.08.15 00:25 | close | 402 | 0.05 | 1.48125 | 1.48601 | 1.47560 | 6.62 | 1578.96 | 
| 1207 | 2008.08.15 05:30 | sell | 403 | 0.05 | 1.47900 | 0.00000 | 0.00000 | ||
| 1208 | 2008.08.15 05:30 | modify | 403 | 0.05 | 1.47900 | 1.48224 | 1.47200 | ||
| 1209 | 2008.08.15 05:30 | sell | 404 | 0.05 | 1.47900 | 0.00000 | 0.00000 | ||
| 1210 | 2008.08.15 05:30 | modify | 404 | 0.05 | 1.47900 | 1.48224 | 1.47200 | ||
| 1211 | 2008.08.15 06:05 | close | 403 | 0.05 | 1.47745 | 1.48224 | 1.47200 | 7.75 | 1586.71 | 
| 1212 | 2008.08.15 06:05 | close | 404 | 0.05 | 1.47745 | 1.48224 | 1.47200 | 7.75 | 1594.46 | 
| 1213 | 2008.08.15 14:50 | sell | 405 | 0.05 | 1.47380 | 0.00000 | 0.00000 | ||
| 1214 | 2008.08.15 14:50 | modify | 405 | 0.05 | 1.47380 | 1.47702 | 1.46680 | ||
| 1215 | 2008.08.15 14:50 | sell | 406 | 0.05 | 1.47380 | 0.00000 | 0.00000 | ||
| 1216 | 2008.08.15 14:50 | modify | 406 | 0.05 | 1.47380 | 1.47702 | 1.46680 | ||
| 1217 | 2008.08.15 15:30 | close | 405 | 0.05 | 1.47280 | 1.47702 | 1.46680 | 5.00 | 1599.46 | 
| 1218 | 2008.08.15 16:00 | sell | 407 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
| 1219 | 2008.08.15 16:00 | modify | 407 | 0.05 | 1.47460 | 1.47785 | 1.46760 | ||
| 1220 | 2008.08.15 16:25 | close | 406 | 0.05 | 1.47305 | 1.47702 | 1.46680 | 3.75 | 1603.21 | 
| 1221 | 2008.08.15 16:35 | close | 407 | 0.05 | 1.47215 | 1.47785 | 1.46760 | 12.25 | 1615.46 | 
| 1222 | 2008.08.18 01:20 | sell | 408 | 0.05 | 1.46900 | 0.00000 | 0.00000 | ||
| 1223 | 2008.08.18 01:20 | modify | 408 | 0.05 | 1.46900 | 1.47232 | 1.46200 | ||
| 1224 | 2008.08.18 01:35 | sell | 409 | 0.05 | 1.46980 | 0.00000 | 0.00000 | ||
| 1225 | 2008.08.18 01:35 | modify | 409 | 0.05 | 1.46980 | 1.47311 | 1.46280 | ||
| 1226 | 2008.08.18 02:10 | close | 409 | 0.05 | 1.46855 | 1.47311 | 1.46280 | 6.25 | 1621.71 | 
| 1227 | 2008.08.18 02:15 | close | 408 | 0.05 | 1.46755 | 1.47232 | 1.46200 | 7.25 | 1628.96 | 
| 1228 | 2008.08.26 16:05 | sell | 410 | 0.05 | 1.46290 | 0.00000 | 0.00000 | ||
| 1229 | 2008.08.26 16:05 | modify | 410 | 0.05 | 1.46290 | 1.46618 | 1.45590 | ||
| 1230 | 2008.08.26 16:25 | sell | 411 | 0.05 | 1.46360 | 0.00000 | 0.00000 | ||
| 1231 | 2008.08.26 16:25 | modify | 411 | 0.05 | 1.46360 | 1.46689 | 1.45660 | ||
| 1232 | 2008.08.26 16:25 | sell | 412 | 0.05 | 1.46360 | 0.00000 | 0.00000 | ||
| 1233 | 2008.08.26 16:25 | modify | 412 | 0.05 | 1.46360 | 1.46689 | 1.45660 | ||
| 1234 | 2008.08.26 16:39 | s/l | 410 | 0.05 | 1.46618 | 1.46618 | 1.45590 | -16.40 | 1612.56 | 
| 1235 | 2008.08.26 17:17 | s/l | 411 | 0.05 | 1.46689 | 1.46689 | 1.45660 | -16.45 | 1596.11 | 
| 1236 | 2008.08.26 17:17 | s/l | 412 | 0.05 | 1.46689 | 1.46689 | 1.45660 | -16.45 | 1579.66 | 
| 1237 | 2008.09.01 00:00 | sell | 413 | 0.05 | 1.46960 | 0.00000 | 0.00000 | ||
| 1238 | 2008.09.01 00:00 | modify | 413 | 0.05 | 1.46960 | 1.47295 | 1.46260 | ||
| 1239 | 2008.09.01 00:06 | sell | 414 | 0.05 | 1.46955 | 0.00000 | 0.00000 | ||
| 1240 | 2008.09.01 00:06 | modify | 414 | 0.05 | 1.46955 | 1.47291 | 1.46255 | ||
| 1241 | 2008.09.01 02:00 | close | 414 | 0.05 | 1.46930 | 1.47291 | 1.46255 | 1.25 | 1580.91 | 
| 1242 | 2008.09.01 03:20 | close | 413 | 0.05 | 1.46935 | 1.47295 | 1.46260 | 1.25 | 1582.16 | 
| 1243 | 2008.09.01 07:30 | sell | 415 | 0.05 | 1.46480 | 0.00000 | 0.00000 | ||
| 1244 | 2008.09.01 07:30 | modify | 415 | 0.05 | 1.46480 | 1.46806 | 1.45780 | ||
| 1245 | 2008.09.01 07:35 | close | 415 | 0.05 | 1.46445 | 1.46806 | 1.45780 | 1.75 | 1583.91 | 
| 1246 | 2008.09.01 09:50 | sell | 416 | 0.05 | 1.46465 | 0.00000 | 0.00000 | ||
| 1247 | 2008.09.01 09:50 | modify | 416 | 0.05 | 1.46465 | 1.46777 | 1.45765 | ||
| 1248 | 2008.09.01 11:40 | close | 416 | 0.05 | 1.46345 | 1.46777 | 1.45765 | 6.00 | 1589.91 | 
| 1249 | 2008.09.01 23:35 | sell | 417 | 0.05 | 1.46095 | 0.00000 | 0.00000 | ||
| 1250 | 2008.09.01 23:35 | modify | 417 | 0.05 | 1.46095 | 1.46400 | 1.45395 | ||
| 1251 | 2008.09.01 23:35 | sell | 418 | 0.05 | 1.46095 | 0.00000 | 0.00000 | ||
| 1252 | 2008.09.01 23:35 | modify | 418 | 0.05 | 1.46095 | 1.46400 | 1.45395 | ||
| 1253 | 2008.09.02 00:20 | close | 417 | 0.05 | 1.46020 | 1.46400 | 1.45395 | 3.62 | 1593.53 | 
| 1254 | 2008.09.02 00:20 | close | 418 | 0.05 | 1.46020 | 1.46400 | 1.45395 | 3.62 | 1597.15 | 
| 1255 | 2008.09.03 14:20 | sell | 419 | 0.05 | 1.44300 | 0.00000 | 0.00000 | ||
| 1256 | 2008.09.03 14:20 | modify | 419 | 0.05 | 1.44300 | 1.44634 | 1.43600 | ||
| 1257 | 2008.09.03 15:41 | s/l | 419 | 0.05 | 1.44634 | 1.44634 | 1.43600 | -16.70 | 1580.45 | 
| 1258 | 2008.09.05 04:55 | sell | 420 | 0.05 | 1.42890 | 0.00000 | 0.00000 | ||
| 1259 | 2008.09.05 04:55 | modify | 420 | 0.05 | 1.42890 | 1.43268 | 1.42190 | ||
| 1260 | 2008.09.05 04:55 | sell | 421 | 0.05 | 1.42890 | 0.00000 | 0.00000 | ||
| 1261 | 2008.09.05 04:55 | modify | 421 | 0.05 | 1.42890 | 1.43268 | 1.42190 | ||
| 1262 | 2008.09.05 05:50 | close | 420 | 0.05 | 1.42720 | 1.43268 | 1.42190 | 8.50 | 1588.95 | 
| 1263 | 2008.09.05 05:50 | close | 421 | 0.05 | 1.42720 | 1.43268 | 1.42190 | 8.50 | 1597.45 | 
| 1264 | 2008.09.08 00:02 | sell | 422 | 0.05 | 1.43330 | 0.00000 | 0.00000 | ||
| 1265 | 2008.09.08 00:02 | modify | 422 | 0.05 | 1.43330 | 1.43729 | 1.42630 | ||
| 1266 | 2008.09.08 00:08 | s/l | 422 | 0.05 | 1.43729 | 1.43729 | 1.42630 | -19.95 | 1577.50 | 
| 1267 | 2008.09.08 22:55 | sell | 423 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 1268 | 2008.09.08 22:55 | modify | 423 | 0.05 | 1.41450 | 1.41837 | 1.40750 | ||
| 1269 | 2008.09.08 22:55 | sell | 424 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 1270 | 2008.09.08 22:55 | modify | 424 | 0.05 | 1.41450 | 1.41837 | 1.40750 | ||
| 1271 | 2008.09.08 23:15 | sell | 425 | 0.05 | 1.41585 | 0.00000 | 0.00000 | ||
| 1272 | 2008.09.08 23:15 | modify | 425 | 0.05 | 1.41585 | 1.41968 | 1.40885 | ||
| 1273 | 2008.09.09 00:05 | close | 423 | 0.05 | 1.41260 | 1.41837 | 1.40750 | 9.37 | 1586.87 | 
| 1274 | 2008.09.09 00:55 | close | 424 | 0.05 | 1.41195 | 1.41837 | 1.40750 | 12.62 | 1599.49 | 
| 1275 | 2008.09.09 01:00 | close | 425 | 0.05 | 1.41185 | 1.41968 | 1.40885 | 19.87 | 1619.36 | 
| 1276 | 2008.09.09 09:35 | sell | 426 | 0.05 | 1.41075 | 0.00000 | 0.00000 | ||
| 1277 | 2008.09.09 09:35 | modify | 426 | 0.05 | 1.41075 | 1.41415 | 1.40375 | ||
| 1278 | 2008.09.09 09:50 | s/l | 426 | 0.05 | 1.41415 | 1.41415 | 1.40375 | -17.00 | 1602.36 | 
| 1279 | 2008.09.11 09:30 | sell | 427 | 0.05 | 1.39730 | 0.00000 | 0.00000 | ||
| 1280 | 2008.09.11 09:30 | modify | 427 | 0.05 | 1.39730 | 1.40064 | 1.39030 | ||
| 1281 | 2008.09.11 09:40 | close | 427 | 0.05 | 1.39535 | 1.40064 | 1.39030 | 9.75 | 1612.11 | 
| 1282 | 2008.09.11 14:00 | sell | 428 | 0.05 | 1.39430 | 0.00000 | 0.00000 | ||
| 1283 | 2008.09.11 14:00 | modify | 428 | 0.05 | 1.39430 | 1.39769 | 1.38730 | ||
| 1284 | 2008.09.11 14:30 | close | 428 | 0.05 | 1.39365 | 1.39769 | 1.38730 | 3.25 | 1615.36 | 
| 1285 | 2008.09.15 09:35 | buy | 429 | 0.05 | 1.43415 | 0.00000 | 0.00000 | ||
| 1286 | 2008.09.15 09:35 | modify | 429 | 0.05 | 1.43415 | 1.43019 | 1.44115 | ||
| 1287 | 2008.09.15 09:43 | s/l | 429 | 0.05 | 1.43019 | 1.43019 | 1.44115 | -19.80 | 1595.56 | 
| 1288 | 2008.09.18 16:00 | buy | 430 | 0.05 | 1.44465 | 0.00000 | 0.00000 | ||
| 1289 | 2008.09.18 16:00 | modify | 430 | 0.05 | 1.44465 | 1.44051 | 1.45165 | ||
| 1290 | 2008.09.18 16:20 | buy | 431 | 0.05 | 1.44345 | 0.00000 | 0.00000 | ||
| 1291 | 2008.09.18 16:20 | modify | 431 | 0.05 | 1.44345 | 1.43929 | 1.45045 | ||
| 1292 | 2008.09.18 16:31 | s/l | 430 | 0.05 | 1.44051 | 1.44051 | 1.45165 | -20.70 | 1574.86 | 
| 1293 | 2008.09.18 16:35 | s/l | 431 | 0.05 | 1.43929 | 1.43929 | 1.45045 | -20.80 | 1554.06 | 
| 1294 | 2008.09.19 09:10 | sell | 432 | 0.05 | 1.42375 | 0.00000 | 0.00000 | ||
| 1295 | 2008.09.19 09:10 | modify | 432 | 0.05 | 1.42375 | 1.42751 | 1.41675 | ||
| 1296 | 2008.09.19 09:20 | sell | 433 | 0.05 | 1.42525 | 0.00000 | 0.00000 | ||
| 1297 | 2008.09.19 09:20 | modify | 433 | 0.05 | 1.42525 | 1.42899 | 1.41825 | ||
| 1298 | 2008.09.19 09:30 | close | 433 | 0.05 | 1.42160 | 1.42899 | 1.41825 | 18.25 | 1572.31 | 
| 1299 | 2008.09.19 09:45 | sell | 434 | 0.05 | 1.42525 | 0.00000 | 0.00000 | ||
| 1300 | 2008.09.19 09:45 | modify | 434 | 0.05 | 1.42525 | 1.42898 | 1.41825 | ||
| 1301 | 2008.09.19 10:00 | close | 434 | 0.05 | 1.42285 | 1.42898 | 1.41825 | 12.00 | 1584.31 | 
| 1302 | 2008.09.19 10:20 | close | 432 | 0.05 | 1.41945 | 1.42751 | 1.41675 | 21.50 | 1605.81 | 
| 1303 | 2008.09.23 04:30 | buy | 435 | 0.05 | 1.47800 | 0.00000 | 0.00000 | ||
| 1304 | 2008.09.23 04:30 | modify | 435 | 0.05 | 1.47800 | 1.47443 | 1.48500 | ||
| 1305 | 2008.09.23 04:50 | buy | 436 | 0.05 | 1.47740 | 0.00000 | 0.00000 | ||
| 1306 | 2008.09.23 04:50 | modify | 436 | 0.05 | 1.47740 | 1.47386 | 1.48440 | ||
| 1307 | 2008.09.23 04:50 | buy | 437 | 0.05 | 1.47740 | 0.00000 | 0.00000 | ||
| 1308 | 2008.09.23 04:50 | modify | 437 | 0.05 | 1.47740 | 1.47386 | 1.48440 | ||
| 1309 | 2008.09.23 07:05 | close | 436 | 0.05 | 1.47795 | 1.47386 | 1.48440 | 2.75 | 1608.56 | 
| 1310 | 2008.09.23 07:45 | close | 435 | 0.05 | 1.47890 | 1.47443 | 1.48500 | 4.50 | 1613.06 | 
| 1311 | 2008.09.23 07:50 | close | 437 | 0.05 | 1.47915 | 1.47386 | 1.48440 | 8.75 | 1621.81 | 
| 1312 | 2008.09.29 16:20 | sell | 438 | 0.05 | 1.43820 | 0.00000 | 0.00000 | ||
| 1313 | 2008.09.29 16:20 | modify | 438 | 0.05 | 1.43820 | 1.44178 | 1.43120 | ||
| 1314 | 2008.09.29 17:01 | s/l | 438 | 0.05 | 1.44178 | 1.44178 | 1.43120 | -17.90 | 1603.91 | 
| 1315 | 2008.09.30 08:00 | sell | 439 | 0.05 | 1.43745 | 0.00000 | 0.00000 | ||
| 1316 | 2008.09.30 08:00 | modify | 439 | 0.05 | 1.43745 | 1.44130 | 1.43045 | ||
| 1317 | 2008.09.30 08:20 | sell | 440 | 0.05 | 1.43815 | 0.00000 | 0.00000 | ||
| 1318 | 2008.09.30 08:20 | modify | 440 | 0.05 | 1.43815 | 1.44199 | 1.43115 | ||
| 1319 | 2008.09.30 08:20 | sell | 441 | 0.05 | 1.43815 | 0.00000 | 0.00000 | ||
| 1320 | 2008.09.30 08:20 | modify | 441 | 0.05 | 1.43815 | 1.44199 | 1.43115 | ||
| 1321 | 2008.09.30 09:00 | close | 439 | 0.05 | 1.43665 | 1.44130 | 1.43045 | 4.00 | 1607.91 | 
| 1322 | 2008.09.30 09:00 | close | 441 | 0.05 | 1.43665 | 1.44199 | 1.43115 | 7.50 | 1615.41 | 
| 1323 | 2008.09.30 09:05 | close | 440 | 0.05 | 1.43705 | 1.44199 | 1.43115 | 5.50 | 1620.91 | 
| 1324 | 2008.09.30 23:45 | sell | 442 | 0.05 | 1.40920 | 0.00000 | 0.00000 | ||
| 1325 | 2008.09.30 23:45 | modify | 442 | 0.05 | 1.40920 | 1.41316 | 1.40220 | ||
| 1326 | 2008.10.01 00:15 | sell | 443 | 0.05 | 1.41045 | 0.00000 | 0.00000 | ||
| 1327 | 2008.10.01 00:15 | modify | 443 | 0.05 | 1.41045 | 1.41436 | 1.40345 | ||
| 1328 | 2008.10.01 00:15 | sell | 444 | 0.05 | 1.41045 | 0.00000 | 0.00000 | ||
| 1329 | 2008.10.01 00:15 | modify | 444 | 0.05 | 1.41045 | 1.41436 | 1.40345 | ||
| 1330 | 2008.10.01 00:30 | sell | 445 | 0.05 | 1.41215 | 0.00000 | 0.00000 | ||
| 1331 | 2008.10.01 00:30 | modify | 445 | 0.05 | 1.41215 | 1.41605 | 1.40515 | ||
| 1332 | 2008.10.01 01:30 | close | 443 | 0.05 | 1.40925 | 1.41436 | 1.40345 | 6.00 | 1626.91 | 
| 1333 | 2008.10.01 01:30 | close | 445 | 0.05 | 1.40925 | 1.41605 | 1.40515 | 14.50 | 1641.41 | 
| 1334 | 2008.10.01 01:40 | close | 442 | 0.05 | 1.40860 | 1.41316 | 1.40220 | 2.87 | 1644.28 | 
| 1335 | 2008.10.01 01:45 | close | 444 | 0.05 | 1.40845 | 1.41436 | 1.40345 | 10.00 | 1654.28 | 
| 1336 | 2008.10.01 19:00 | sell | 446 | 0.06 | 1.40575 | 0.00000 | 0.00000 | ||
| 1337 | 2008.10.01 19:00 | modify | 446 | 0.06 | 1.40575 | 1.40982 | 1.39875 | ||
| 1338 | 2008.10.01 19:05 | close | 446 | 0.06 | 1.40345 | 1.40982 | 1.39875 | 13.80 | 1668.08 | 
| 1339 | 2008.10.02 19:00 | sell | 447 | 0.06 | 1.38530 | 0.00000 | 0.00000 | ||
| 1340 | 2008.10.02 19:00 | modify | 447 | 0.06 | 1.38530 | 1.38947 | 1.37830 | ||
| 1341 | 2008.10.02 19:00 | sell | 448 | 0.06 | 1.38530 | 0.00000 | 0.00000 | ||
| 1342 | 2008.10.02 19:00 | modify | 448 | 0.06 | 1.38530 | 1.38947 | 1.37830 | ||
| 1343 | 2008.10.02 20:40 | close | 447 | 0.06 | 1.38305 | 1.38947 | 1.37830 | 13.50 | 1681.58 | 
| 1344 | 2008.10.02 20:45 | close | 448 | 0.06 | 1.38220 | 1.38947 | 1.37830 | 18.60 | 1700.18 | 
| 1345 | 2008.10.03 03:50 | sell | 449 | 0.06 | 1.38165 | 0.00000 | 0.00000 | ||
| 1346 | 2008.10.03 03:50 | modify | 449 | 0.06 | 1.38165 | 1.38540 | 1.37465 | ||
| 1347 | 2008.10.03 04:47 | s/l | 449 | 0.06 | 1.38540 | 1.38540 | 1.37465 | -22.50 | 1677.68 | 
| 1348 | 2008.10.06 14:30 | sell | 450 | 0.06 | 1.36080 | 0.00000 | 0.00000 | ||
| 1349 | 2008.10.06 14:30 | modify | 450 | 0.06 | 1.36080 | 1.36475 | 1.35380 | ||
| 1350 | 2008.10.06 15:40 | close | 450 | 0.06 | 1.35885 | 1.36475 | 1.35380 | 11.70 | 1689.38 | 
| 1351 | 2008.10.06 23:15 | sell | 451 | 0.06 | 1.35270 | 0.00000 | 0.00000 | ||
| 1352 | 2008.10.06 23:15 | modify | 451 | 0.06 | 1.35270 | 1.35704 | 1.34570 | ||
| 1353 | 2008.10.06 23:15 | sell | 452 | 0.06 | 1.35270 | 0.00000 | 0.00000 | ||
| 1354 | 2008.10.06 23:15 | modify | 452 | 0.06 | 1.35270 | 1.35704 | 1.34570 | ||
| 1355 | 2008.10.07 00:00 | close | 451 | 0.06 | 1.34975 | 1.35704 | 1.34570 | 17.54 | 1706.92 | 
| 1356 | 2008.10.07 00:15 | close | 452 | 0.06 | 1.34910 | 1.35704 | 1.34570 | 21.44 | 1728.36 | 
| 1357 | 2008.10.09 20:45 | sell | 453 | 0.06 | 1.36645 | 0.00000 | 0.00000 | ||
| 1358 | 2008.10.09 20:45 | modify | 453 | 0.06 | 1.36645 | 1.37061 | 1.35945 | ||
| 1359 | 2008.10.09 20:45 | sell | 454 | 0.06 | 1.36645 | 0.00000 | 0.00000 | ||
| 1360 | 2008.10.09 20:45 | modify | 454 | 0.06 | 1.36645 | 1.37061 | 1.35945 | ||
| 1361 | 2008.10.09 22:00 | close | 453 | 0.06 | 1.36605 | 1.37061 | 1.35945 | 2.40 | 1730.76 | 
| 1362 | 2008.10.09 22:05 | close | 454 | 0.06 | 1.36475 | 1.37061 | 1.35945 | 10.20 | 1740.96 | 
| 1363 | 2008.10.13 22:30 | sell | 455 | 0.06 | 1.35565 | 0.00000 | 0.00000 | ||
| 1364 | 2008.10.13 22:30 | modify | 455 | 0.06 | 1.35565 | 1.35975 | 1.34865 | ||
| 1365 | 2008.10.13 22:42 | s/l | 455 | 0.06 | 1.35975 | 1.35975 | 1.34865 | -24.60 | 1716.36 | 
| 1366 | 2008.10.15 06:40 | sell | 456 | 0.06 | 1.35805 | 0.00000 | 0.00000 | ||
| 1367 | 2008.10.15 06:40 | modify | 456 | 0.06 | 1.35805 | 1.36183 | 1.35105 | ||
| 1368 | 2008.10.15 07:15 | sell | 457 | 0.06 | 1.35880 | 0.00000 | 0.00000 | ||
| 1369 | 2008.10.15 07:15 | modify | 457 | 0.06 | 1.35880 | 1.36250 | 1.35180 | ||
| 1370 | 2008.10.15 09:12 | s/l | 456 | 0.06 | 1.36183 | 1.36183 | 1.35105 | -22.68 | 1693.68 | 
| 1371 | 2008.10.15 09:12 | s/l | 457 | 0.06 | 1.36250 | 1.36250 | 1.35180 | -22.20 | 1671.48 | 
| 1372 | 2008.10.16 03:45 | sell | 458 | 0.06 | 1.34970 | 0.00000 | 0.00000 | ||
| 1373 | 2008.10.16 03:45 | modify | 458 | 0.06 | 1.34970 | 1.35374 | 1.34270 | ||
| 1374 | 2008.10.16 03:45 | sell | 459 | 0.06 | 1.34970 | 0.00000 | 0.00000 | ||
| 1375 | 2008.10.16 03:45 | modify | 459 | 0.06 | 1.34970 | 1.35374 | 1.34270 | ||
| 1376 | 2008.10.16 04:10 | close | 458 | 0.06 | 1.34565 | 1.35374 | 1.34270 | 24.30 | 1695.78 | 
| 1377 | 2008.10.16 04:10 | close | 459 | 0.06 | 1.34565 | 1.35374 | 1.34270 | 24.30 | 1720.08 | 
| 1378 | 2008.10.20 23:35 | sell | 460 | 0.06 | 1.33430 | 0.00000 | 0.00000 | ||
| 1379 | 2008.10.20 23:35 | modify | 460 | 0.06 | 1.33430 | 1.33810 | 1.32730 | ||
| 1380 | 2008.10.20 23:35 | sell | 461 | 0.06 | 1.33430 | 0.00000 | 0.00000 | ||
| 1381 | 2008.10.20 23:35 | modify | 461 | 0.06 | 1.33430 | 1.33810 | 1.32730 | ||
| 1382 | 2008.10.21 00:45 | close | 460 | 0.06 | 1.33335 | 1.33810 | 1.32730 | 5.54 | 1725.63 | 
| 1383 | 2008.10.21 01:15 | close | 461 | 0.06 | 1.33310 | 1.33810 | 1.32730 | 7.04 | 1732.67 | 
| 1384 | 2008.10.21 21:50 | sell | 462 | 0.06 | 1.31260 | 0.00000 | 0.00000 | ||
| 1385 | 2008.10.21 21:50 | modify | 462 | 0.06 | 1.31260 | 1.31657 | 1.30560 | ||
| 1386 | 2008.10.21 22:20 | close | 462 | 0.06 | 1.31025 | 1.31657 | 1.30560 | 14.10 | 1746.77 | 
| 1387 | 2008.10.24 16:00 | sell | 463 | 0.06 | 1.26610 | 0.00000 | 0.00000 | ||
| 1388 | 2008.10.24 16:00 | modify | 463 | 0.06 | 1.26610 | 1.27127 | 1.25910 | ||
| 1389 | 2008.10.24 16:57 | s/l | 463 | 0.06 | 1.27127 | 1.27127 | 1.25910 | -31.02 | 1715.75 | 
| 1390 | 2008.10.27 01:50 | sell | 464 | 0.06 | 1.26080 | 0.00000 | 0.00000 | ||
| 1391 | 2008.10.27 01:50 | modify | 464 | 0.06 | 1.26080 | 1.26617 | 1.25380 | ||
| 1392 | 2008.10.27 02:02 | s/l | 464 | 0.06 | 1.26617 | 1.26617 | 1.25380 | -32.22 | 1683.53 | 
| 1393 | 2008.10.30 08:15 | buy | 465 | 0.06 | 1.31400 | 0.00000 | 0.00000 | ||
| 1394 | 2008.10.30 08:15 | modify | 465 | 0.06 | 1.31400 | 1.30924 | 1.32100 | ||
| 1395 | 2008.10.30 09:19 | t/p | 465 | 0.06 | 1.32100 | 1.30924 | 1.32100 | 42.00 | 1725.53 | 
| 1396 | 2008.11.04 22:05 | buy | 466 | 0.06 | 1.29465 | 0.00000 | 0.00000 | ||
| 1397 | 2008.11.04 22:05 | modify | 466 | 0.06 | 1.29465 | 1.29037 | 1.30165 | ||
| 1398 | 2008.11.04 22:25 | close | 466 | 0.06 | 1.29730 | 1.29037 | 1.30165 | 15.90 | 1741.43 | 
| 1399 | 2008.11.07 04:30 | sell | 467 | 0.06 | 1.27065 | 0.00000 | 0.00000 | ||
| 1400 | 2008.11.07 04:30 | modify | 467 | 0.06 | 1.27065 | 1.27508 | 1.26365 | ||
| 1401 | 2008.11.07 04:45 | sell | 468 | 0.06 | 1.27200 | 0.00000 | 0.00000 | ||
| 1402 | 2008.11.07 04:45 | modify | 468 | 0.06 | 1.27200 | 1.27640 | 1.26500 | ||
| 1403 | 2008.11.07 05:59 | s/l | 467 | 0.06 | 1.27508 | 1.27508 | 1.26365 | -26.58 | 1714.85 | 
| 1404 | 2008.11.07 06:41 | s/l | 468 | 0.06 | 1.27640 | 1.27640 | 1.26500 | -26.40 | 1688.45 | 
| 1405 | 2008.11.10 00:01 | sell | 469 | 0.06 | 1.28195 | 0.00000 | 0.00000 | ||
| 1406 | 2008.11.10 00:01 | modify | 469 | 0.06 | 1.28195 | 1.28638 | 1.27495 | ||
| 1407 | 2008.11.10 02:16 | s/l | 469 | 0.06 | 1.28638 | 1.28638 | 1.27495 | -26.58 | 1661.87 | 
| 1408 | 2008.11.10 16:15 | buy | 470 | 0.06 | 1.28810 | 0.00000 | 0.00000 | ||
| 1409 | 2008.11.10 16:15 | modify | 470 | 0.06 | 1.28810 | 1.28440 | 1.29510 | ||
| 1410 | 2008.11.10 16:44 | s/l | 470 | 0.06 | 1.28440 | 1.28440 | 1.29510 | -22.20 | 1639.67 | 
| 1411 | 2008.11.11 21:30 | sell | 471 | 0.05 | 1.25815 | 0.00000 | 0.00000 | ||
| 1412 | 2008.11.11 21:30 | modify | 471 | 0.05 | 1.25815 | 1.26224 | 1.25115 | ||
| 1413 | 2008.11.11 21:35 | sell | 472 | 0.05 | 1.25840 | 0.00000 | 0.00000 | ||
| 1414 | 2008.11.11 21:35 | modify | 472 | 0.05 | 1.25840 | 1.26251 | 1.25140 | ||
| 1415 | 2008.11.11 21:40 | close | 472 | 0.05 | 1.25640 | 1.26251 | 1.25140 | 10.00 | 1649.67 | 
| 1416 | 2008.11.11 21:50 | close | 471 | 0.05 | 1.25495 | 1.26224 | 1.25115 | 16.00 | 1665.67 | 
| 1417 | 2008.11.17 04:00 | sell | 473 | 0.06 | 1.25695 | 0.00000 | 0.00000 | ||
| 1418 | 2008.11.17 04:00 | modify | 473 | 0.06 | 1.25695 | 1.26148 | 1.24995 | ||
| 1419 | 2008.11.17 04:05 | sell | 474 | 0.06 | 1.25740 | 0.00000 | 0.00000 | ||
| 1420 | 2008.11.17 04:05 | modify | 474 | 0.06 | 1.25740 | 1.26193 | 1.25040 | ||
| 1421 | 2008.11.17 04:35 | close | 473 | 0.06 | 1.25465 | 1.26148 | 1.24995 | 13.80 | 1679.47 | 
| 1422 | 2008.11.17 04:35 | close | 474 | 0.06 | 1.25465 | 1.26193 | 1.25040 | 16.50 | 1695.97 | 
| 1423 | 2008.11.17 05:40 | sell | 475 | 0.06 | 1.25815 | 0.00000 | 0.00000 | ||
| 1424 | 2008.11.17 05:40 | modify | 475 | 0.06 | 1.25815 | 1.26267 | 1.25115 | ||
| 1425 | 2008.11.17 06:10 | sell | 476 | 0.06 | 1.25950 | 0.00000 | 0.00000 | ||
| 1426 | 2008.11.17 06:10 | modify | 476 | 0.06 | 1.25950 | 1.26400 | 1.25250 | ||
| 1427 | 2008.11.17 06:10 | sell | 477 | 0.06 | 1.25950 | 0.00000 | 0.00000 | ||
| 1428 | 2008.11.17 06:10 | modify | 477 | 0.06 | 1.25950 | 1.26400 | 1.25250 | ||
| 1429 | 2008.11.17 06:45 | close | 476 | 0.06 | 1.25665 | 1.26400 | 1.25250 | 17.10 | 1713.07 | 
| 1430 | 2008.11.17 06:55 | close | 475 | 0.06 | 1.25625 | 1.26267 | 1.25115 | 11.40 | 1724.47 | 
| 1431 | 2008.11.17 07:10 | close | 477 | 0.06 | 1.25585 | 1.26400 | 1.25250 | 21.90 | 1746.37 | 
| 1432 | 2008.11.20 09:00 | sell | 478 | 0.06 | 1.25085 | 0.00000 | 0.00000 | ||
| 1433 | 2008.11.20 09:00 | modify | 478 | 0.06 | 1.25085 | 1.25451 | 1.24385 | ||
| 1434 | 2008.11.20 10:05 | close | 478 | 0.06 | 1.25000 | 1.25451 | 1.24385 | 5.10 | 1751.47 | 
| 1435 | 2008.11.21 06:05 | sell | 479 | 0.06 | 1.24730 | 0.00000 | 0.00000 | ||
| 1436 | 2008.11.21 06:05 | modify | 479 | 0.06 | 1.24730 | 1.25140 | 1.24030 | ||
| 1437 | 2008.11.21 06:24 | s/l | 479 | 0.06 | 1.25140 | 1.25140 | 1.24030 | -24.60 | 1726.87 | 
| 1438 | 2008.11.24 00:00 | sell | 480 | 0.06 | 1.25875 | 0.00000 | 0.00000 | ||
| 1439 | 2008.11.24 00:00 | modify | 480 | 0.06 | 1.25875 | 1.26308 | 1.25175 | ||
| 1440 | 2008.11.24 01:25 | s/l | 480 | 0.06 | 1.26308 | 1.26308 | 1.25175 | -25.98 | 1700.89 | 
| 1441 | 2008.11.26 01:25 | buy | 481 | 0.06 | 1.30350 | 0.00000 | 0.00000 | ||
| 1442 | 2008.11.26 01:25 | modify | 481 | 0.06 | 1.30350 | 1.29913 | 1.31050 | ||
| 1443 | 2008.11.26 05:02 | s/l | 481 | 0.06 | 1.29913 | 1.29913 | 1.31050 | -26.22 | 1674.67 | 
| 1444 | 2008.12.01 06:40 | sell | 482 | 0.06 | 1.26820 | 0.00000 | 0.00000 | ||
| 1445 | 2008.12.01 06:40 | modify | 482 | 0.06 | 1.26820 | 1.27168 | 1.26120 | ||
| 1446 | 2008.12.01 07:05 | sell | 483 | 0.06 | 1.26875 | 0.00000 | 0.00000 | ||
| 1447 | 2008.12.01 07:05 | modify | 483 | 0.06 | 1.26875 | 1.27220 | 1.26175 | ||
| 1448 | 2008.12.01 08:45 | close | 482 | 0.06 | 1.26740 | 1.27168 | 1.26120 | 4.80 | 1679.47 | 
| 1449 | 2008.12.01 09:00 | close | 483 | 0.06 | 1.26755 | 1.27220 | 1.26175 | 7.20 | 1686.67 | 
| 1450 | 2008.12.04 22:15 | buy | 484 | 0.06 | 1.27645 | 0.00000 | 0.00000 | ||
| 1451 | 2008.12.04 22:15 | modify | 484 | 0.06 | 1.27645 | 1.27230 | 1.28345 | ||
| 1452 | 2008.12.04 23:50 | close | 484 | 0.06 | 1.27880 | 1.27230 | 1.28345 | 14.10 | 1700.77 | 
| 1453 | 2008.12.08 14:55 | buy | 485 | 0.06 | 1.28455 | 0.00000 | 0.00000 | ||
| 1454 | 2008.12.08 14:55 | modify | 485 | 0.06 | 1.28455 | 1.28106 | 1.29155 | ||
| 1455 | 2008.12.08 15:25 | close | 485 | 0.06 | 1.28700 | 1.28106 | 1.29155 | 14.70 | 1715.47 | 
| 1456 | 2008.12.09 01:15 | buy | 486 | 0.06 | 1.29220 | 0.00000 | 0.00000 | ||
| 1457 | 2008.12.09 01:15 | modify | 486 | 0.06 | 1.29220 | 1.28860 | 1.29920 | ||
| 1458 | 2008.12.09 03:37 | s/l | 486 | 0.06 | 1.28860 | 1.28860 | 1.29920 | -21.60 | 1693.87 | 
| 1459 | 2008.12.10 08:35 | buy | 487 | 0.06 | 1.29320 | 0.00000 | 0.00000 | ||
| 1460 | 2008.12.10 08:35 | modify | 487 | 0.06 | 1.29320 | 1.28995 | 1.30020 | ||
| 1461 | 2008.12.10 09:00 | close | 487 | 0.06 | 1.29510 | 1.28995 | 1.30020 | 11.40 | 1705.27 | 
| 1462 | 2008.12.10 21:35 | buy | 488 | 0.06 | 1.29935 | 0.00000 | 0.00000 | ||
| 1463 | 2008.12.10 21:35 | modify | 488 | 0.06 | 1.29935 | 1.29553 | 1.30635 | ||
| 1464 | 2008.12.10 22:10 | close | 488 | 0.06 | 1.30255 | 1.29553 | 1.30635 | 19.20 | 1724.47 | 
| 1465 | 2008.12.15 09:30 | buy | 489 | 0.06 | 1.34590 | 0.00000 | 0.00000 | ||
| 1466 | 2008.12.15 09:30 | modify | 489 | 0.06 | 1.34590 | 1.34248 | 1.35290 | ||
| 1467 | 2008.12.15 09:30 | buy | 490 | 0.06 | 1.34590 | 0.00000 | 0.00000 | ||
| 1468 | 2008.12.15 09:30 | modify | 490 | 0.06 | 1.34590 | 1.34248 | 1.35290 | ||
| 1469 | 2008.12.15 10:45 | close | 489 | 0.06 | 1.34685 | 1.34248 | 1.35290 | 5.70 | 1730.17 | 
| 1470 | 2008.12.15 11:20 | close | 490 | 0.06 | 1.34720 | 1.34248 | 1.35290 | 7.80 | 1737.97 | 
| 1471 | 2008.12.16 09:10 | buy | 491 | 0.06 | 1.37015 | 0.00000 | 0.00000 | ||
| 1472 | 2008.12.16 09:10 | modify | 491 | 0.06 | 1.37015 | 1.36692 | 1.37715 | ||
| 1473 | 2008.12.16 09:10 | buy | 492 | 0.06 | 1.37015 | 0.00000 | 0.00000 | ||
| 1474 | 2008.12.16 09:10 | modify | 492 | 0.06 | 1.37015 | 1.36692 | 1.37715 | ||
| 1475 | 2008.12.16 10:15 | close | 491 | 0.06 | 1.37090 | 1.36692 | 1.37715 | 4.50 | 1742.47 | 
| 1476 | 2008.12.16 10:40 | s/l | 492 | 0.06 | 1.36692 | 1.36692 | 1.37715 | -19.38 | 1723.09 | 
| 1477 | 2008.12.17 08:15 | buy | 493 | 0.06 | 1.40585 | 0.00000 | 0.00000 | ||
| 1478 | 2008.12.17 08:15 | modify | 493 | 0.06 | 1.40585 | 1.40190 | 1.41285 | ||
| 1479 | 2008.12.17 09:40 | s/l | 493 | 0.06 | 1.40190 | 1.40190 | 1.41285 | -23.70 | 1699.39 | 
| 1480 | 2008.12.17 14:10 | buy | 494 | 0.06 | 1.40830 | 0.00000 | 0.00000 | ||
| 1481 | 2008.12.17 14:10 | modify | 494 | 0.06 | 1.40830 | 1.40446 | 1.41530 | ||
| 1482 | 2008.12.17 14:20 | buy | 495 | 0.06 | 1.40725 | 0.00000 | 0.00000 | ||
| 1483 | 2008.12.17 14:20 | modify | 495 | 0.06 | 1.40725 | 1.40340 | 1.41425 | ||
| 1484 | 2008.12.17 14:33 | s/l | 494 | 0.06 | 1.40446 | 1.40446 | 1.41530 | -23.04 | 1676.35 | 
| 1485 | 2008.12.17 14:41 | s/l | 495 | 0.06 | 1.40340 | 1.40340 | 1.41425 | -23.10 | 1653.25 | 
| 1486 | 2008.12.18 09:05 | buy | 496 | 0.06 | 1.43985 | 0.00000 | 0.00000 | ||
| 1487 | 2008.12.18 09:05 | modify | 496 | 0.06 | 1.43985 | 1.43615 | 1.44685 | ||
| 1488 | 2008.12.18 09:20 | s/l | 496 | 0.06 | 1.43615 | 1.43615 | 1.44685 | -22.20 | 1631.05 | 
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.