Menu
        
        
        
        
    | Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147735 | Ticks modelled | 40587718 | Modelling quality | 99.90% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 2649.59 | Gross profit | 5520.25 | Gross loss | -2870.66 | 
| Profit factor | 1.92 | Expected payoff | 3.23 | ||
| Absolute drawdown | 51.07 | Maximal drawdown | 634.46 (17.29%) | Relative drawdown | 17.29% (634.46) | 
| Total trades | 820 | Short positions (won %) | 353 (82.15%) | Long positions (won %) | 467 (84.58%) | 
| Profit trades (% of total) | 685 (83.54%) | Loss trades (% of total) | 135 (16.46%) | ||
| Largest | profit trade | 70.00 | loss trade | -42.00 | |
| Average | profit trade | 8.06 | loss trade | -21.26 | |
| Maximum | consecutive wins (profit in money) | 81 (449.73) | consecutive losses (loss in money) | 9 (-356.16) | |
| Maximal | consecutive profit (count of wins) | 649.64 (57) | consecutive loss (count of losses) | -356.16 (9) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2009.01.06 16:15 | sell | 1 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.06 16:15 | modify | 1 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
| 3 | 2009.01.06 16:15 | sell | 2 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 16:15 | modify | 2 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
| 5 | 2009.01.06 16:15 | sell | 3 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.06 16:15 | modify | 3 | 0.03 | 1.34090 | 1.34503 | 1.33590 | ||
| 7 | 2009.01.06 16:15 | sell | 4 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 16:15 | modify | 4 | 0.03 | 1.34090 | 1.34503 | 1.33590 | ||
| 9 | 2009.01.06 16:40 | sell | 5 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.06 16:40 | modify | 5 | 0.03 | 1.34250 | 1.34667 | 1.33550 | ||
| 11 | 2009.01.06 16:40 | sell | 6 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.06 16:40 | modify | 6 | 0.03 | 1.34250 | 1.34667 | 1.33750 | ||
| 13 | 2009.01.06 16:45 | close | 1 | 0.03 | 1.33995 | 1.34503 | 1.33390 | 2.85 | 1002.85 | 
| 14 | 2009.01.06 17:24 | t/p | 6 | 0.03 | 1.33750 | 1.34667 | 1.33750 | 15.00 | 1017.85 | 
| 15 | 2009.01.06 17:25 | close | 3 | 0.03 | 1.33765 | 1.34503 | 1.33590 | 9.75 | 1027.60 | 
| 16 | 2009.01.06 17:30 | t/p | 4 | 0.03 | 1.33590 | 1.34503 | 1.33590 | 15.00 | 1042.60 | 
| 17 | 2009.01.06 17:55 | close | 2 | 0.03 | 1.33745 | 1.34503 | 1.33390 | 10.35 | 1052.95 | 
| 18 | 2009.01.06 19:13 | s/l | 5 | 0.03 | 1.34667 | 1.34667 | 1.33550 | -12.51 | 1040.44 | 
| 19 | 2009.01.08 06:10 | sell | 7 | 0.03 | 1.36060 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.08 06:10 | modify | 7 | 0.03 | 1.36060 | 1.36442 | 1.35360 | ||
| 21 | 2009.01.08 08:20 | s/l | 7 | 0.03 | 1.36442 | 1.36442 | 1.35360 | -11.46 | 1028.98 | 
| 22 | 2009.01.08 20:40 | buy | 8 | 0.03 | 1.36795 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.08 20:40 | modify | 8 | 0.03 | 1.36795 | 1.36339 | 1.37495 | ||
| 24 | 2009.01.08 21:45 | close | 8 | 0.03 | 1.37245 | 1.36339 | 1.37495 | 13.50 | 1042.48 | 
| 25 | 2009.01.09 00:10 | buy | 9 | 0.03 | 1.36880 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.09 00:10 | modify | 9 | 0.03 | 1.36880 | 1.36447 | 1.37580 | ||
| 27 | 2009.01.09 00:20 | close | 9 | 0.03 | 1.37115 | 1.36447 | 1.37580 | 7.05 | 1049.53 | 
| 28 | 2009.01.12 08:05 | sell | 10 | 0.03 | 1.34230 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.12 08:05 | modify | 10 | 0.03 | 1.34230 | 1.34600 | 1.33530 | ||
| 30 | 2009.01.12 08:35 | close | 10 | 0.03 | 1.33970 | 1.34600 | 1.33530 | 7.80 | 1057.33 | 
| 31 | 2009.01.12 09:15 | sell | 11 | 0.04 | 1.34280 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.12 09:15 | modify | 11 | 0.04 | 1.34280 | 1.34638 | 1.33580 | ||
| 33 | 2009.01.12 09:35 | close | 11 | 0.04 | 1.34005 | 1.34638 | 1.33580 | 11.00 | 1068.33 | 
| 34 | 2009.01.15 20:55 | sell | 12 | 0.04 | 1.31105 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.15 20:55 | modify | 12 | 0.04 | 1.31105 | 1.31572 | 1.30405 | ||
| 36 | 2009.01.15 21:33 | s/l | 12 | 0.04 | 1.31572 | 1.31572 | 1.30405 | -18.68 | 1049.65 | 
| 37 | 2009.01.21 03:10 | sell | 13 | 0.03 | 1.29000 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.21 03:10 | modify | 13 | 0.03 | 1.29000 | 1.29400 | 1.28300 | ||
| 39 | 2009.01.21 04:05 | s/l | 13 | 0.03 | 1.29400 | 1.29400 | 1.28300 | -12.00 | 1037.65 | 
| 40 | 2009.01.23 16:15 | sell | 14 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.23 16:15 | modify | 14 | 0.03 | 1.28440 | 1.28836 | 1.27740 | ||
| 42 | 2009.01.23 16:15 | sell | 15 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.23 16:15 | modify | 15 | 0.03 | 1.28440 | 1.28836 | 1.27940 | ||
| 44 | 2009.01.23 16:15 | sell | 16 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.23 16:15 | modify | 16 | 0.03 | 1.28440 | 1.28836 | 1.27940 | ||
| 46 | 2009.01.23 16:25 | sell | 17 | 0.03 | 1.28665 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.23 16:25 | modify | 17 | 0.03 | 1.28665 | 1.29064 | 1.27965 | ||
| 48 | 2009.01.23 16:32 | s/l | 14 | 0.03 | 1.28836 | 1.28836 | 1.27740 | -11.88 | 1025.77 | 
| 49 | 2009.01.23 16:32 | s/l | 15 | 0.03 | 1.28836 | 1.28836 | 1.27940 | -11.88 | 1013.89 | 
| 50 | 2009.01.23 16:32 | s/l | 16 | 0.03 | 1.28836 | 1.28836 | 1.27940 | -11.88 | 1002.01 | 
| 51 | 2009.01.23 17:35 | close | 17 | 0.03 | 1.28220 | 1.29064 | 1.27965 | 13.35 | 1015.36 | 
| 52 | 2009.01.27 08:35 | buy | 18 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.27 08:35 | modify | 18 | 0.03 | 1.31975 | 1.31599 | 1.32675 | ||
| 54 | 2009.01.27 09:15 | close | 18 | 0.03 | 1.32135 | 1.31599 | 1.32675 | 4.80 | 1020.16 | 
| 55 | 2009.01.30 08:45 | sell | 19 | 0.03 | 1.29105 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.30 08:45 | modify | 19 | 0.03 | 1.29105 | 1.29450 | 1.28605 | ||
| 57 | 2009.01.30 08:55 | sell | 20 | 0.03 | 1.29130 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.30 08:55 | modify | 20 | 0.03 | 1.29130 | 1.29475 | 1.28430 | ||
| 59 | 2009.01.30 09:10 | close | 20 | 0.03 | 1.28950 | 1.29475 | 1.28430 | 5.40 | 1025.56 | 
| 60 | 2009.01.30 09:10 | close | 19 | 0.03 | 1.28950 | 1.29450 | 1.28605 | 4.65 | 1030.21 | 
| 61 | 2009.02.04 17:05 | sell | 21 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.04 17:05 | modify | 21 | 0.03 | 1.28960 | 1.29354 | 1.28260 | ||
| 63 | 2009.02.04 17:10 | sell | 22 | 0.03 | 1.29060 | 0.00000 | 0.00000 | ||
| 64 | 2009.02.04 17:10 | modify | 22 | 0.03 | 1.29060 | 1.29455 | 1.28360 | ||
| 65 | 2009.02.04 17:15 | sell | 23 | 0.03 | 1.29200 | 0.00000 | 0.00000 | ||
| 66 | 2009.02.04 17:15 | modify | 23 | 0.03 | 1.29200 | 1.29596 | 1.28700 | ||
| 67 | 2009.02.04 17:15 | sell | 24 | 0.03 | 1.29200 | 0.00000 | 0.00000 | ||
| 68 | 2009.02.04 17:15 | modify | 24 | 0.03 | 1.29200 | 1.29596 | 1.28700 | ||
| 69 | 2009.02.04 17:16 | s/l | 21 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 1018.39 | 
| 70 | 2009.02.04 17:40 | close | 23 | 0.03 | 1.28895 | 1.29596 | 1.28700 | 9.15 | 1027.54 | 
| 71 | 2009.02.04 18:04 | t/p | 24 | 0.03 | 1.28700 | 1.29596 | 1.28700 | 15.00 | 1042.54 | 
| 72 | 2009.02.04 18:05 | close | 22 | 0.03 | 1.28770 | 1.29455 | 1.28360 | 8.70 | 1051.24 | 
| 73 | 2009.02.09 20:25 | buy | 25 | 0.04 | 1.30335 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.09 20:25 | modify | 25 | 0.04 | 1.30335 | 1.29956 | 1.31035 | ||
| 75 | 2009.02.09 20:55 | buy | 26 | 0.04 | 1.30265 | 0.00000 | 0.00000 | ||
| 76 | 2009.02.09 20:55 | modify | 26 | 0.04 | 1.30265 | 1.29885 | 1.30965 | ||
| 77 | 2009.02.10 00:16 | s/l | 25 | 0.04 | 1.29956 | 1.29956 | 1.31035 | -15.38 | 1035.86 | 
| 78 | 2009.02.10 00:49 | s/l | 26 | 0.04 | 1.29885 | 1.29885 | 1.30965 | -15.42 | 1020.44 | 
| 79 | 2009.02.10 08:00 | sell | 27 | 0.03 | 1.28815 | 0.00000 | 0.00000 | ||
| 80 | 2009.02.10 08:00 | modify | 27 | 0.03 | 1.28815 | 1.29181 | 1.28315 | ||
| 81 | 2009.02.10 08:10 | close | 27 | 0.03 | 1.28600 | 1.29181 | 1.28315 | 6.45 | 1026.89 | 
| 82 | 2009.02.10 09:05 | sell | 28 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
| 83 | 2009.02.10 09:05 | modify | 28 | 0.03 | 1.28840 | 1.29207 | 1.28140 | ||
| 84 | 2009.02.10 10:14 | s/l | 28 | 0.03 | 1.29207 | 1.29207 | 1.28140 | -11.01 | 1015.88 | 
| 85 | 2009.02.10 23:50 | sell | 29 | 0.03 | 1.29150 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.10 23:50 | modify | 29 | 0.03 | 1.29150 | 1.29576 | 1.28450 | ||
| 87 | 2009.02.11 00:20 | close | 29 | 0.03 | 1.28950 | 1.29576 | 1.28450 | 5.92 | 1021.80 | 
| 88 | 2009.02.11 07:00 | sell | 30 | 0.03 | 1.28910 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.11 07:00 | modify | 30 | 0.03 | 1.28910 | 1.29301 | 1.28210 | ||
| 90 | 2009.02.11 07:00 | sell | 31 | 0.03 | 1.28910 | 0.00000 | 0.00000 | ||
| 91 | 2009.02.11 07:00 | modify | 31 | 0.03 | 1.28910 | 1.29301 | 1.28410 | ||
| 92 | 2009.02.11 08:46 | s/l | 30 | 0.03 | 1.29301 | 1.29301 | 1.28210 | -11.73 | 1010.07 | 
| 93 | 2009.02.11 08:46 | s/l | 31 | 0.03 | 1.29301 | 1.29301 | 1.28410 | -11.73 | 998.34 | 
| 94 | 2009.02.17 20:45 | sell | 32 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.17 20:45 | modify | 32 | 0.03 | 1.26035 | 1.26420 | 1.25335 | ||
| 96 | 2009.02.17 21:20 | sell | 33 | 0.03 | 1.26025 | 0.00000 | 0.00000 | ||
| 97 | 2009.02.17 21:20 | modify | 33 | 0.03 | 1.26025 | 1.26411 | 1.25325 | ||
| 98 | 2009.02.17 23:10 | close | 32 | 0.03 | 1.26020 | 1.26420 | 1.25335 | 0.45 | 998.79 | 
| 99 | 2009.02.17 23:15 | close | 33 | 0.03 | 1.25990 | 1.26411 | 1.25325 | 1.05 | 999.84 | 
| 100 | 2009.02.23 07:25 | buy | 34 | 0.03 | 1.28785 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.23 07:25 | modify | 34 | 0.03 | 1.28785 | 1.28382 | 1.29485 | ||
| 102 | 2009.02.23 07:30 | buy | 35 | 0.03 | 1.28775 | 0.00000 | 0.00000 | ||
| 103 | 2009.02.23 07:30 | modify | 35 | 0.03 | 1.28775 | 1.28372 | 1.29275 | ||
| 104 | 2009.02.23 07:40 | close | 35 | 0.03 | 1.28875 | 1.28372 | 1.29275 | 3.00 | 1002.84 | 
| 105 | 2009.02.23 08:20 | close | 34 | 0.03 | 1.29135 | 1.28382 | 1.29485 | 10.50 | 1013.34 | 
| 106 | 2009.02.25 05:55 | buy | 36 | 0.03 | 1.28405 | 0.00000 | 0.00000 | ||
| 107 | 2009.02.25 05:55 | modify | 36 | 0.03 | 1.28405 | 1.28052 | 1.29105 | ||
| 108 | 2009.02.25 06:01 | s/l | 36 | 0.03 | 1.28052 | 1.28052 | 1.29105 | -10.59 | 1002.75 | 
| 109 | 2009.02.27 06:30 | sell | 37 | 0.03 | 1.27275 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.27 06:30 | modify | 37 | 0.03 | 1.27275 | 1.27605 | 1.26775 | ||
| 111 | 2009.02.27 09:00 | close | 37 | 0.03 | 1.27220 | 1.27605 | 1.26775 | 1.65 | 1004.40 | 
| 112 | 2009.02.27 17:30 | sell | 38 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.27 17:30 | modify | 38 | 0.03 | 1.26710 | 1.27078 | 1.26210 | ||
| 114 | 2009.02.27 17:42 | s/l | 38 | 0.03 | 1.27078 | 1.27078 | 1.26210 | -11.04 | 993.36 | 
| 115 | 2009.03.02 08:10 | sell | 39 | 0.03 | 1.25935 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.02 08:10 | modify | 39 | 0.03 | 1.25935 | 1.26299 | 1.25235 | ||
| 117 | 2009.03.02 08:15 | sell | 40 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
| 118 | 2009.03.02 08:15 | modify | 40 | 0.03 | 1.25945 | 1.26308 | 1.25245 | ||
| 119 | 2009.03.02 08:15 | sell | 41 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
| 120 | 2009.03.02 08:15 | modify | 41 | 0.03 | 1.25945 | 1.26308 | 1.25445 | ||
| 121 | 2009.03.02 08:15 | sell | 42 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
| 122 | 2009.03.02 08:15 | modify | 42 | 0.03 | 1.25945 | 1.26308 | 1.25445 | ||
| 123 | 2009.03.02 09:25 | close | 40 | 0.03 | 1.25875 | 1.26308 | 1.25245 | 2.10 | 995.46 | 
| 124 | 2009.03.02 09:35 | close | 39 | 0.03 | 1.25725 | 1.26299 | 1.25235 | 6.30 | 1001.76 | 
| 125 | 2009.03.02 09:35 | close | 41 | 0.03 | 1.25725 | 1.26308 | 1.25445 | 6.60 | 1008.36 | 
| 126 | 2009.03.02 09:35 | close | 42 | 0.03 | 1.25725 | 1.26308 | 1.25445 | 6.60 | 1014.96 | 
| 127 | 2009.03.04 08:45 | sell | 43 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 128 | 2009.03.04 08:45 | modify | 43 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
| 129 | 2009.03.04 08:45 | sell | 44 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 130 | 2009.03.04 08:45 | modify | 44 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
| 131 | 2009.03.04 08:45 | sell | 45 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 132 | 2009.03.04 08:45 | modify | 45 | 0.03 | 1.25150 | 1.25486 | 1.24650 | ||
| 133 | 2009.03.04 08:45 | sell | 46 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 134 | 2009.03.04 08:45 | modify | 46 | 0.03 | 1.25150 | 1.25486 | 1.24650 | ||
| 135 | 2009.03.04 10:05 | close | 43 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 1018.41 | 
| 136 | 2009.03.04 10:05 | close | 44 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 1021.86 | 
| 137 | 2009.03.04 10:10 | close | 46 | 0.03 | 1.25010 | 1.25486 | 1.24650 | 4.20 | 1026.06 | 
| 138 | 2009.03.04 12:10 | close | 45 | 0.03 | 1.25080 | 1.25486 | 1.24650 | 2.10 | 1028.16 | 
| 139 | 2009.03.10 17:20 | buy | 47 | 0.03 | 1.27680 | 0.00000 | 0.00000 | ||
| 140 | 2009.03.10 17:20 | modify | 47 | 0.03 | 1.27680 | 1.27316 | 1.28380 | ||
| 141 | 2009.03.10 17:35 | buy | 48 | 0.03 | 1.27575 | 0.00000 | 0.00000 | ||
| 142 | 2009.03.10 17:35 | modify | 48 | 0.03 | 1.27575 | 1.27209 | 1.28275 | ||
| 143 | 2009.03.10 19:05 | s/l | 47 | 0.03 | 1.27316 | 1.27316 | 1.28380 | -10.92 | 1017.24 | 
| 144 | 2009.03.10 19:23 | s/l | 48 | 0.03 | 1.27209 | 1.27209 | 1.28275 | -10.98 | 1006.26 | 
| 145 | 2009.03.11 00:30 | sell | 49 | 0.03 | 1.27000 | 0.00000 | 0.00000 | ||
| 146 | 2009.03.11 00:30 | modify | 49 | 0.03 | 1.27000 | 1.27366 | 1.26500 | ||
| 147 | 2009.03.11 02:24 | s/l | 49 | 0.03 | 1.27366 | 1.27366 | 1.26500 | -10.98 | 995.28 | 
| 148 | 2009.03.12 00:55 | buy | 50 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
| 149 | 2009.03.12 00:55 | modify | 50 | 0.03 | 1.28230 | 1.27865 | 1.28930 | ||
| 150 | 2009.03.12 01:00 | buy | 51 | 0.03 | 1.28245 | 0.00000 | 0.00000 | ||
| 151 | 2009.03.12 01:00 | modify | 51 | 0.03 | 1.28245 | 1.27880 | 1.28745 | ||
| 152 | 2009.03.12 01:10 | buy | 52 | 0.03 | 1.28185 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.12 01:10 | modify | 52 | 0.03 | 1.28185 | 1.27821 | 1.28885 | ||
| 154 | 2009.03.12 01:25 | buy | 53 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
| 155 | 2009.03.12 01:25 | modify | 53 | 0.03 | 1.28135 | 1.27773 | 1.28635 | ||
| 156 | 2009.03.12 01:30 | buy | 54 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
| 157 | 2009.03.12 01:30 | modify | 54 | 0.03 | 1.28135 | 1.27773 | 1.28835 | ||
| 158 | 2009.03.12 01:50 | buy | 55 | 0.03 | 1.28075 | 0.00000 | 0.00000 | ||
| 159 | 2009.03.12 01:50 | modify | 55 | 0.03 | 1.28075 | 1.27715 | 1.28575 | ||
| 160 | 2009.03.12 02:20 | close | 52 | 0.03 | 1.28255 | 1.27821 | 1.28885 | 2.10 | 997.38 | 
| 161 | 2009.03.12 02:20 | close | 54 | 0.03 | 1.28255 | 1.27773 | 1.28835 | 3.60 | 1000.98 | 
| 162 | 2009.03.12 02:20 | close | 53 | 0.03 | 1.28255 | 1.27773 | 1.28635 | 3.60 | 1004.58 | 
| 163 | 2009.03.12 02:40 | close | 55 | 0.03 | 1.28275 | 1.27715 | 1.28575 | 6.00 | 1010.58 | 
| 164 | 2009.03.12 02:50 | close | 50 | 0.03 | 1.28385 | 1.27865 | 1.28930 | 4.65 | 1015.23 | 
| 165 | 2009.03.12 02:50 | close | 51 | 0.03 | 1.28385 | 1.27880 | 1.28745 | 4.20 | 1019.43 | 
| 166 | 2009.03.13 00:30 | buy | 56 | 0.03 | 1.28930 | 0.00000 | 0.00000 | ||
| 167 | 2009.03.13 00:30 | modify | 56 | 0.03 | 1.28930 | 1.28535 | 1.29630 | ||
| 168 | 2009.03.13 01:00 | buy | 57 | 0.03 | 1.28890 | 0.00000 | 0.00000 | ||
| 169 | 2009.03.13 01:00 | modify | 57 | 0.03 | 1.28890 | 1.28497 | 1.29390 | ||
| 170 | 2009.03.13 01:05 | close | 57 | 0.03 | 1.28960 | 1.28497 | 1.29390 | 2.10 | 1021.53 | 
| 171 | 2009.03.13 01:40 | close | 56 | 0.03 | 1.29045 | 1.28535 | 1.29630 | 3.45 | 1024.98 | 
| 172 | 2009.03.16 16:15 | buy | 58 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
| 173 | 2009.03.16 16:15 | modify | 58 | 0.03 | 1.30040 | 1.29696 | 1.30740 | ||
| 174 | 2009.03.16 16:15 | buy | 59 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
| 175 | 2009.03.16 16:15 | modify | 59 | 0.03 | 1.30040 | 1.29696 | 1.30540 | ||
| 176 | 2009.03.16 16:20 | buy | 60 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
| 177 | 2009.03.16 16:20 | modify | 60 | 0.03 | 1.30020 | 1.29675 | 1.30720 | ||
| 178 | 2009.03.16 16:30 | buy | 61 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
| 179 | 2009.03.16 16:30 | modify | 61 | 0.03 | 1.29930 | 1.29585 | 1.30430 | ||
| 180 | 2009.03.16 17:35 | close | 59 | 0.03 | 1.30205 | 1.29696 | 1.30540 | 4.95 | 1029.93 | 
| 181 | 2009.03.16 18:35 | close | 60 | 0.03 | 1.30145 | 1.29675 | 1.30720 | 3.75 | 1033.68 | 
| 182 | 2009.03.16 18:50 | close | 58 | 0.03 | 1.30215 | 1.29696 | 1.30740 | 5.25 | 1038.93 | 
| 183 | 2009.03.16 18:55 | close | 61 | 0.03 | 1.30240 | 1.29585 | 1.30430 | 9.30 | 1048.23 | 
| 184 | 2009.03.18 17:40 | buy | 62 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
| 185 | 2009.03.18 17:40 | modify | 62 | 0.03 | 1.30975 | 1.30628 | 1.31675 | ||
| 186 | 2009.03.18 18:20 | close | 62 | 0.03 | 1.31255 | 1.30628 | 1.31675 | 8.40 | 1056.63 | 
| 187 | 2009.03.19 03:35 | buy | 63 | 0.04 | 1.34375 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.19 03:35 | modify | 63 | 0.04 | 1.34375 | 1.33956 | 1.35075 | ||
| 189 | 2009.03.19 04:00 | buy | 64 | 0.04 | 1.34320 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.19 04:00 | modify | 64 | 0.04 | 1.34320 | 1.33907 | 1.34820 | ||
| 191 | 2009.03.19 04:30 | buy | 65 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.19 04:30 | modify | 65 | 0.04 | 1.34270 | 1.33858 | 1.34770 | ||
| 193 | 2009.03.19 05:50 | close | 63 | 0.04 | 1.34525 | 1.33956 | 1.35075 | 6.00 | 1062.63 | 
| 194 | 2009.03.19 05:55 | close | 64 | 0.04 | 1.34550 | 1.33907 | 1.34820 | 9.20 | 1071.83 | 
| 195 | 2009.03.19 06:00 | close | 65 | 0.04 | 1.34535 | 1.33858 | 1.34770 | 10.60 | 1082.43 | 
| 196 | 2009.03.19 09:00 | buy | 66 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 197 | 2009.03.19 09:00 | modify | 66 | 0.04 | 1.34270 | 1.33858 | 1.34970 | ||
| 198 | 2009.03.19 09:00 | buy | 67 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 199 | 2009.03.19 09:00 | modify | 67 | 0.04 | 1.34270 | 1.33858 | 1.34770 | ||
| 200 | 2009.03.19 09:25 | close | 67 | 0.04 | 1.34525 | 1.33858 | 1.34770 | 10.20 | 1092.63 | 
| 201 | 2009.03.19 09:40 | close | 66 | 0.04 | 1.34540 | 1.33858 | 1.34970 | 10.80 | 1103.43 | 
| 202 | 2009.03.19 20:00 | buy | 68 | 0.04 | 1.36385 | 0.00000 | 0.00000 | ||
| 203 | 2009.03.19 20:00 | modify | 68 | 0.04 | 1.36385 | 1.35961 | 1.37085 | ||
| 204 | 2009.03.19 20:00 | buy | 69 | 0.04 | 1.36385 | 0.00000 | 0.00000 | ||
| 205 | 2009.03.19 20:00 | modify | 69 | 0.04 | 1.36385 | 1.35961 | 1.36885 | ||
| 206 | 2009.03.19 20:00 | buy | 70 | 0.04 | 1.36385 | 0.00000 | 0.00000 | ||
| 207 | 2009.03.19 20:00 | modify | 70 | 0.04 | 1.36385 | 1.35961 | 1.36885 | ||
| 208 | 2009.03.19 23:55 | close | 68 | 0.04 | 1.36705 | 1.35961 | 1.37085 | 12.80 | 1116.23 | 
| 209 | 2009.03.19 23:55 | close | 70 | 0.04 | 1.36705 | 1.35961 | 1.36885 | 12.80 | 1129.03 | 
| 210 | 2009.03.20 00:30 | close | 69 | 0.04 | 1.36735 | 1.35961 | 1.36885 | 13.78 | 1142.81 | 
| 211 | 2009.03.24 06:50 | buy | 71 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.24 06:50 | modify | 71 | 0.04 | 1.36520 | 1.36196 | 1.37220 | ||
| 213 | 2009.03.24 06:50 | buy | 72 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.24 06:50 | modify | 72 | 0.04 | 1.36520 | 1.36196 | 1.37220 | ||
| 215 | 2009.03.24 07:45 | close | 71 | 0.04 | 1.36740 | 1.36196 | 1.37220 | 8.80 | 1151.61 | 
| 216 | 2009.03.24 07:45 | close | 72 | 0.04 | 1.36740 | 1.36196 | 1.37220 | 8.80 | 1160.41 | 
| 217 | 2009.03.30 14:35 | sell | 73 | 0.04 | 1.32035 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.30 14:35 | modify | 73 | 0.04 | 1.32035 | 1.32389 | 1.31335 | ||
| 219 | 2009.03.30 16:00 | close | 73 | 0.04 | 1.31835 | 1.32389 | 1.31335 | 8.00 | 1168.41 | 
| 220 | 2009.03.31 08:50 | buy | 74 | 0.04 | 1.32195 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.31 08:50 | modify | 74 | 0.04 | 1.32195 | 1.31873 | 1.32695 | ||
| 222 | 2009.03.31 09:10 | close | 74 | 0.04 | 1.32400 | 1.31873 | 1.32695 | 8.20 | 1176.61 | 
| 223 | 2009.03.31 16:45 | buy | 75 | 0.04 | 1.32935 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.31 16:45 | modify | 75 | 0.04 | 1.32935 | 1.32582 | 1.33435 | ||
| 225 | 2009.03.31 16:55 | close | 75 | 0.04 | 1.33075 | 1.32582 | 1.33435 | 5.60 | 1182.21 | 
| 226 | 2009.04.02 08:15 | buy | 76 | 0.04 | 1.32645 | 0.00000 | 0.00000 | ||
| 227 | 2009.04.02 08:15 | modify | 76 | 0.04 | 1.32645 | 1.32338 | 1.33145 | ||
| 228 | 2009.04.02 08:20 | close | 76 | 0.04 | 1.32660 | 1.32338 | 1.33145 | 0.60 | 1182.81 | 
| 229 | 2009.04.06 08:15 | buy | 77 | 0.04 | 1.35550 | 0.00000 | 0.00000 | ||
| 230 | 2009.04.06 08:15 | modify | 77 | 0.04 | 1.35550 | 1.35213 | 1.36250 | ||
| 231 | 2009.04.06 08:15 | buy | 78 | 0.04 | 1.35550 | 0.00000 | 0.00000 | ||
| 232 | 2009.04.06 08:15 | modify | 78 | 0.04 | 1.35550 | 1.35213 | 1.36250 | ||
| 233 | 2009.04.06 08:15 | buy | 79 | 0.04 | 1.35550 | 0.00000 | 0.00000 | ||
| 234 | 2009.04.06 08:15 | modify | 79 | 0.04 | 1.35550 | 1.35213 | 1.36050 | ||
| 235 | 2009.04.06 08:20 | close | 79 | 0.04 | 1.35565 | 1.35213 | 1.36050 | 0.60 | 1183.41 | 
| 236 | 2009.04.06 08:45 | buy | 80 | 0.04 | 1.35560 | 0.00000 | 0.00000 | ||
| 237 | 2009.04.06 08:45 | modify | 80 | 0.04 | 1.35560 | 1.35227 | 1.36060 | ||
| 238 | 2009.04.06 09:05 | buy | 81 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
| 239 | 2009.04.06 09:05 | modify | 81 | 0.04 | 1.35520 | 1.35190 | 1.36220 | ||
| 240 | 2009.04.06 09:05 | buy | 82 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
| 241 | 2009.04.06 09:05 | modify | 82 | 0.04 | 1.35520 | 1.35190 | 1.36020 | ||
| 242 | 2009.04.06 09:10 | buy | 83 | 0.04 | 1.35505 | 0.00000 | 0.00000 | ||
| 243 | 2009.04.06 09:10 | modify | 83 | 0.04 | 1.35505 | 1.35175 | 1.36205 | ||
| 244 | 2009.04.06 10:02 | s/l | 80 | 0.04 | 1.35227 | 1.35227 | 1.36060 | -13.32 | 1170.09 | 
| 245 | 2009.04.06 10:02 | s/l | 77 | 0.04 | 1.35213 | 1.35213 | 1.36250 | -13.48 | 1156.61 | 
| 246 | 2009.04.06 10:02 | s/l | 78 | 0.04 | 1.35213 | 1.35213 | 1.36250 | -13.48 | 1143.13 | 
| 247 | 2009.04.06 10:12 | s/l | 81 | 0.04 | 1.35190 | 1.35190 | 1.36220 | -13.20 | 1129.93 | 
| 248 | 2009.04.06 10:12 | s/l | 82 | 0.04 | 1.35190 | 1.35190 | 1.36020 | -13.20 | 1116.73 | 
| 249 | 2009.04.06 10:12 | s/l | 83 | 0.04 | 1.35175 | 1.35175 | 1.36205 | -13.20 | 1103.53 | 
| 250 | 2009.04.10 00:00 | sell | 84 | 0.04 | 1.31680 | 0.00000 | 0.00000 | ||
| 251 | 2009.04.10 00:00 | modify | 84 | 0.04 | 1.31680 | 1.32040 | 1.30980 | ||
| 252 | 2009.04.10 00:00 | sell | 85 | 0.04 | 1.31680 | 0.00000 | 0.00000 | ||
| 253 | 2009.04.10 00:00 | modify | 85 | 0.04 | 1.31680 | 1.32040 | 1.31180 | ||
| 254 | 2009.04.10 00:00 | sell | 86 | 0.04 | 1.31680 | 0.00000 | 0.00000 | ||
| 255 | 2009.04.10 00:00 | modify | 86 | 0.04 | 1.31680 | 1.32040 | 1.31180 | ||
| 256 | 2009.04.10 01:00 | close | 84 | 0.04 | 1.31595 | 1.32040 | 1.30980 | 3.40 | 1106.93 | 
| 257 | 2009.04.10 01:00 | close | 86 | 0.04 | 1.31595 | 1.32040 | 1.31180 | 3.40 | 1110.33 | 
| 258 | 2009.04.10 01:45 | close | 85 | 0.04 | 1.31555 | 1.32040 | 1.31180 | 5.00 | 1115.33 | 
| 259 | 2009.04.14 03:20 | buy | 87 | 0.04 | 1.33385 | 0.00000 | 0.00000 | ||
| 260 | 2009.04.14 03:20 | modify | 87 | 0.04 | 1.33385 | 1.33059 | 1.34085 | ||
| 261 | 2009.04.14 07:20 | close | 87 | 0.04 | 1.33430 | 1.33059 | 1.34085 | 1.80 | 1117.13 | 
| 262 | 2009.04.15 19:25 | sell | 88 | 0.04 | 1.31975 | 0.00000 | 0.00000 | ||
| 263 | 2009.04.15 19:25 | modify | 88 | 0.04 | 1.31975 | 1.32333 | 1.31275 | ||
| 264 | 2009.04.15 19:30 | sell | 89 | 0.04 | 1.32045 | 0.00000 | 0.00000 | ||
| 265 | 2009.04.15 19:30 | modify | 89 | 0.04 | 1.32045 | 1.32404 | 1.31545 | ||
| 266 | 2009.04.15 19:56 | s/l | 88 | 0.04 | 1.32333 | 1.32333 | 1.31275 | -14.32 | 1102.81 | 
| 267 | 2009.04.15 22:00 | close | 89 | 0.04 | 1.31895 | 1.32404 | 1.31545 | 6.00 | 1108.81 | 
| 268 | 2009.04.20 00:05 | sell | 90 | 0.04 | 1.30530 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.20 00:05 | modify | 90 | 0.04 | 1.30530 | 1.30876 | 1.29830 | ||
| 270 | 2009.04.20 00:15 | sell | 91 | 0.04 | 1.30500 | 0.00000 | 0.00000 | ||
| 271 | 2009.04.20 00:15 | modify | 91 | 0.04 | 1.30500 | 1.30845 | 1.29800 | ||
| 272 | 2009.04.20 00:40 | close | 90 | 0.04 | 1.30415 | 1.30876 | 1.29830 | 4.60 | 1113.41 | 
| 273 | 2009.04.20 01:10 | close | 91 | 0.04 | 1.30305 | 1.30845 | 1.29800 | 7.80 | 1121.21 | 
| 274 | 2009.04.20 06:35 | sell | 92 | 0.04 | 1.30050 | 0.00000 | 0.00000 | ||
| 275 | 2009.04.20 06:35 | modify | 92 | 0.04 | 1.30050 | 1.30382 | 1.29350 | ||
| 276 | 2009.04.20 07:30 | sell | 93 | 0.04 | 1.30120 | 0.00000 | 0.00000 | ||
| 277 | 2009.04.20 07:30 | modify | 93 | 0.04 | 1.30120 | 1.30447 | 1.29620 | ||
| 278 | 2009.04.20 08:25 | close | 92 | 0.04 | 1.30055 | 1.30382 | 1.29350 | -0.20 | 1121.01 | 
| 279 | 2009.04.20 09:05 | close | 93 | 0.04 | 1.29930 | 1.30447 | 1.29620 | 7.60 | 1128.61 | 
| 280 | 2009.04.20 16:00 | sell | 94 | 0.04 | 1.29810 | 0.00000 | 0.00000 | ||
| 281 | 2009.04.20 16:00 | modify | 94 | 0.04 | 1.29810 | 1.30147 | 1.29110 | ||
| 282 | 2009.04.20 16:00 | sell | 95 | 0.04 | 1.29810 | 0.00000 | 0.00000 | ||
| 283 | 2009.04.20 16:00 | modify | 95 | 0.04 | 1.29810 | 1.30147 | 1.29310 | ||
| 284 | 2009.04.20 16:05 | close | 95 | 0.04 | 1.29745 | 1.30147 | 1.29310 | 2.60 | 1131.21 | 
| 285 | 2009.04.20 16:10 | close | 94 | 0.04 | 1.29685 | 1.30147 | 1.29110 | 5.00 | 1136.21 | 
| 286 | 2009.04.20 21:05 | sell | 96 | 0.04 | 1.29330 | 0.00000 | 0.00000 | ||
| 287 | 2009.04.20 21:05 | modify | 96 | 0.04 | 1.29330 | 1.29684 | 1.28630 | ||
| 288 | 2009.04.20 22:00 | close | 96 | 0.04 | 1.29230 | 1.29684 | 1.28630 | 4.00 | 1140.21 | 
| 289 | 2009.04.20 22:20 | sell | 97 | 0.04 | 1.29375 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.20 22:20 | modify | 97 | 0.04 | 1.29375 | 1.29728 | 1.28675 | ||
| 291 | 2009.04.20 22:20 | sell | 98 | 0.04 | 1.29375 | 0.00000 | 0.00000 | ||
| 292 | 2009.04.20 22:20 | modify | 98 | 0.04 | 1.29375 | 1.29728 | 1.28875 | ||
| 293 | 2009.04.20 23:05 | close | 97 | 0.04 | 1.29225 | 1.29728 | 1.28675 | 6.00 | 1146.21 | 
| 294 | 2009.04.20 23:40 | close | 98 | 0.04 | 1.29210 | 1.29728 | 1.28875 | 6.60 | 1152.81 | 
| 295 | 2009.04.24 03:00 | buy | 99 | 0.04 | 1.31265 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.24 03:00 | modify | 99 | 0.04 | 1.31265 | 1.30933 | 1.31965 | ||
| 297 | 2009.04.24 03:15 | buy | 100 | 0.04 | 1.31195 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.24 03:15 | modify | 100 | 0.04 | 1.31195 | 1.30864 | 1.31895 | ||
| 299 | 2009.04.24 03:45 | close | 99 | 0.04 | 1.31325 | 1.30933 | 1.31965 | 2.40 | 1155.21 | 
| 300 | 2009.04.24 04:15 | close | 100 | 0.04 | 1.31310 | 1.30864 | 1.31895 | 4.60 | 1159.81 | 
| 301 | 2009.04.29 01:50 | buy | 101 | 0.04 | 1.31325 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.29 01:50 | modify | 101 | 0.04 | 1.31325 | 1.30978 | 1.32025 | ||
| 303 | 2009.04.29 03:20 | close | 101 | 0.04 | 1.31360 | 1.30978 | 1.32025 | 1.40 | 1161.21 | 
| 304 | 2009.04.29 16:15 | buy | 102 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 305 | 2009.04.29 16:15 | modify | 102 | 0.04 | 1.32280 | 1.31933 | 1.32980 | ||
| 306 | 2009.04.29 16:15 | buy | 103 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 307 | 2009.04.29 16:15 | modify | 103 | 0.04 | 1.32280 | 1.31933 | 1.32780 | ||
| 308 | 2009.04.29 16:15 | buy | 104 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 309 | 2009.04.29 16:15 | modify | 104 | 0.04 | 1.32280 | 1.31933 | 1.32780 | ||
| 310 | 2009.04.29 16:25 | close | 103 | 0.04 | 1.32305 | 1.31933 | 1.32780 | 1.00 | 1162.21 | 
| 311 | 2009.04.29 16:40 | close | 104 | 0.04 | 1.32425 | 1.31933 | 1.32780 | 5.80 | 1168.01 | 
| 312 | 2009.04.29 16:55 | close | 102 | 0.04 | 1.32585 | 1.31933 | 1.32980 | 12.20 | 1180.21 | 
| 313 | 2009.04.29 22:25 | buy | 105 | 0.04 | 1.32630 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.29 22:25 | modify | 105 | 0.04 | 1.32630 | 1.32254 | 1.33330 | ||
| 315 | 2009.04.29 23:45 | close | 105 | 0.04 | 1.32745 | 1.32254 | 1.33330 | 4.60 | 1184.81 | 
| 316 | 2009.05.04 07:10 | buy | 106 | 0.04 | 1.33180 | 0.00000 | 0.00000 | ||
| 317 | 2009.05.04 07:10 | modify | 106 | 0.04 | 1.33180 | 1.32846 | 1.33880 | ||
| 318 | 2009.05.04 09:00 | buy | 107 | 0.04 | 1.33110 | 0.00000 | 0.00000 | ||
| 319 | 2009.05.04 09:00 | modify | 107 | 0.04 | 1.33110 | 1.32785 | 1.33810 | ||
| 320 | 2009.05.04 09:00 | buy | 108 | 0.04 | 1.33110 | 0.00000 | 0.00000 | ||
| 321 | 2009.05.04 09:00 | modify | 108 | 0.04 | 1.33110 | 1.32785 | 1.33610 | ||
| 322 | 2009.05.04 09:00 | buy | 109 | 0.04 | 1.33110 | 0.00000 | 0.00000 | ||
| 323 | 2009.05.04 09:00 | modify | 109 | 0.04 | 1.33110 | 1.32785 | 1.33610 | ||
| 324 | 2009.05.04 09:45 | close | 106 | 0.04 | 1.33235 | 1.32846 | 1.33880 | 2.20 | 1187.01 | 
| 325 | 2009.05.04 09:45 | close | 108 | 0.04 | 1.33235 | 1.32785 | 1.33610 | 5.00 | 1192.01 | 
| 326 | 2009.05.04 11:29 | s/l | 107 | 0.04 | 1.32785 | 1.32785 | 1.33810 | -13.00 | 1179.01 | 
| 327 | 2009.05.04 11:29 | s/l | 109 | 0.04 | 1.32785 | 1.32785 | 1.33610 | -13.00 | 1166.01 | 
| 328 | 2009.05.05 03:40 | buy | 110 | 0.04 | 1.33965 | 0.00000 | 0.00000 | ||
| 329 | 2009.05.05 03:40 | modify | 110 | 0.04 | 1.33965 | 1.33633 | 1.34665 | ||
| 330 | 2009.05.05 03:40 | buy | 111 | 0.04 | 1.33965 | 0.00000 | 0.00000 | ||
| 331 | 2009.05.05 03:40 | modify | 111 | 0.04 | 1.33965 | 1.33633 | 1.34665 | ||
| 332 | 2009.05.05 03:40 | buy | 112 | 0.04 | 1.33965 | 0.00000 | 0.00000 | ||
| 333 | 2009.05.05 03:40 | modify | 112 | 0.04 | 1.33965 | 1.33633 | 1.34465 | ||
| 334 | 2009.05.05 03:45 | buy | 113 | 0.04 | 1.33885 | 0.00000 | 0.00000 | ||
| 335 | 2009.05.05 03:45 | modify | 113 | 0.04 | 1.33885 | 1.33553 | 1.34385 | ||
| 336 | 2009.05.05 05:20 | close | 110 | 0.04 | 1.34020 | 1.33633 | 1.34665 | 2.20 | 1168.21 | 
| 337 | 2009.05.05 05:55 | close | 111 | 0.04 | 1.34055 | 1.33633 | 1.34665 | 3.60 | 1171.81 | 
| 338 | 2009.05.05 07:57 | s/l | 112 | 0.04 | 1.33633 | 1.33633 | 1.34465 | -13.28 | 1158.53 | 
| 339 | 2009.05.05 09:23 | s/l | 113 | 0.04 | 1.33553 | 1.33553 | 1.34385 | -13.28 | 1145.25 | 
| 340 | 2009.05.06 14:10 | buy | 114 | 0.04 | 1.33035 | 0.00000 | 0.00000 | ||
| 341 | 2009.05.06 14:10 | modify | 114 | 0.04 | 1.33035 | 1.32692 | 1.33735 | ||
| 342 | 2009.05.06 14:55 | close | 114 | 0.04 | 1.33115 | 1.32692 | 1.33735 | 3.20 | 1148.45 | 
| 343 | 2009.05.07 20:35 | buy | 115 | 0.04 | 1.33855 | 0.00000 | 0.00000 | ||
| 344 | 2009.05.07 20:35 | modify | 115 | 0.04 | 1.33855 | 1.33450 | 1.34555 | ||
| 345 | 2009.05.07 20:35 | buy | 116 | 0.04 | 1.33855 | 0.00000 | 0.00000 | ||
| 346 | 2009.05.07 20:35 | modify | 116 | 0.04 | 1.33855 | 1.33450 | 1.34355 | ||
| 347 | 2009.05.07 20:45 | buy | 117 | 0.04 | 1.33745 | 0.00000 | 0.00000 | ||
| 348 | 2009.05.07 20:45 | modify | 117 | 0.04 | 1.33745 | 1.33339 | 1.34445 | ||
| 349 | 2009.05.07 20:45 | buy | 118 | 0.04 | 1.33745 | 0.00000 | 0.00000 | ||
| 350 | 2009.05.07 20:45 | modify | 118 | 0.04 | 1.33745 | 1.33339 | 1.34245 | ||
| 351 | 2009.05.07 22:25 | close | 117 | 0.04 | 1.33800 | 1.33339 | 1.34445 | 2.20 | 1150.65 | 
| 352 | 2009.05.07 23:15 | close | 118 | 0.04 | 1.33860 | 1.33339 | 1.34245 | 4.60 | 1155.25 | 
| 353 | 2009.05.07 23:20 | close | 115 | 0.04 | 1.33910 | 1.33450 | 1.34555 | 2.20 | 1157.45 | 
| 354 | 2009.05.07 23:20 | close | 116 | 0.04 | 1.33910 | 1.33450 | 1.34355 | 2.20 | 1159.65 | 
| 355 | 2009.05.12 14:05 | buy | 119 | 0.04 | 1.36295 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.12 14:05 | modify | 119 | 0.04 | 1.36295 | 1.35969 | 1.36995 | ||
| 357 | 2009.05.12 14:20 | close | 119 | 0.04 | 1.36515 | 1.35969 | 1.36995 | 8.80 | 1168.45 | 
| 358 | 2009.05.15 01:20 | buy | 120 | 0.04 | 1.36305 | 0.00000 | 0.00000 | ||
| 359 | 2009.05.15 01:20 | modify | 120 | 0.04 | 1.36305 | 1.35955 | 1.36805 | ||
| 360 | 2009.05.15 01:25 | buy | 121 | 0.04 | 1.36285 | 0.00000 | 0.00000 | ||
| 361 | 2009.05.15 01:25 | modify | 121 | 0.04 | 1.36285 | 1.35935 | 1.36985 | ||
| 362 | 2009.05.15 01:25 | buy | 122 | 0.04 | 1.36285 | 0.00000 | 0.00000 | ||
| 363 | 2009.05.15 01:25 | modify | 122 | 0.04 | 1.36285 | 1.35935 | 1.36985 | ||
| 364 | 2009.05.15 03:05 | close | 121 | 0.04 | 1.36335 | 1.35935 | 1.36985 | 2.00 | 1170.45 | 
| 365 | 2009.05.15 03:15 | close | 122 | 0.04 | 1.36400 | 1.35935 | 1.36985 | 4.60 | 1175.05 | 
| 366 | 2009.05.15 03:15 | close | 120 | 0.04 | 1.36400 | 1.35955 | 1.36805 | 3.80 | 1178.85 | 
| 367 | 2009.05.18 08:15 | sell | 123 | 0.04 | 1.34540 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.18 08:15 | modify | 123 | 0.04 | 1.34540 | 1.34879 | 1.33840 | ||
| 369 | 2009.05.18 09:35 | close | 123 | 0.04 | 1.34525 | 1.34879 | 1.33840 | 0.60 | 1179.45 | 
| 370 | 2009.05.19 03:25 | buy | 124 | 0.04 | 1.35470 | 0.00000 | 0.00000 | ||
| 371 | 2009.05.19 03:25 | modify | 124 | 0.04 | 1.35470 | 1.35147 | 1.36170 | ||
| 372 | 2009.05.19 03:35 | buy | 125 | 0.04 | 1.35355 | 0.00000 | 0.00000 | ||
| 373 | 2009.05.19 03:35 | modify | 125 | 0.04 | 1.35355 | 1.35031 | 1.36055 | ||
| 374 | 2009.05.19 05:10 | close | 125 | 0.04 | 1.35450 | 1.35031 | 1.36055 | 3.80 | 1183.25 | 
| 375 | 2009.05.19 05:35 | close | 124 | 0.04 | 1.35580 | 1.35147 | 1.36170 | 4.40 | 1187.65 | 
| 376 | 2009.05.19 14:40 | buy | 126 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
| 377 | 2009.05.19 14:40 | modify | 126 | 0.04 | 1.36175 | 1.35844 | 1.36875 | ||
| 378 | 2009.05.19 14:50 | buy | 127 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
| 379 | 2009.05.19 14:50 | modify | 127 | 0.04 | 1.36165 | 1.35833 | 1.36865 | ||
| 380 | 2009.05.19 15:43 | s/l | 126 | 0.04 | 1.35844 | 1.35844 | 1.36875 | -13.24 | 1174.41 | 
| 381 | 2009.05.19 15:46 | s/l | 127 | 0.04 | 1.35833 | 1.35833 | 1.36865 | -13.28 | 1161.13 | 
| 382 | 2009.05.20 23:05 | buy | 128 | 0.04 | 1.37675 | 0.00000 | 0.00000 | ||
| 383 | 2009.05.20 23:05 | modify | 128 | 0.04 | 1.37675 | 1.37308 | 1.38375 | ||
| 384 | 2009.05.21 00:30 | buy | 129 | 0.04 | 1.37665 | 0.00000 | 0.00000 | ||
| 385 | 2009.05.21 00:30 | modify | 129 | 0.04 | 1.37665 | 1.37306 | 1.38165 | ||
| 386 | 2009.05.21 00:50 | buy | 130 | 0.04 | 1.37625 | 0.00000 | 0.00000 | ||
| 387 | 2009.05.21 00:50 | modify | 130 | 0.04 | 1.37625 | 1.37268 | 1.38125 | ||
| 388 | 2009.05.21 02:00 | close | 128 | 0.04 | 1.37720 | 1.37308 | 1.38375 | 1.14 | 1162.27 | 
| 389 | 2009.05.21 02:25 | close | 129 | 0.04 | 1.37860 | 1.37306 | 1.38165 | 7.80 | 1170.07 | 
| 390 | 2009.05.21 02:30 | close | 130 | 0.04 | 1.37840 | 1.37268 | 1.38125 | 8.60 | 1178.67 | 
| 391 | 2009.05.22 06:55 | buy | 131 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
| 392 | 2009.05.22 06:55 | modify | 131 | 0.04 | 1.39240 | 1.38901 | 1.39940 | ||
| 393 | 2009.05.22 07:10 | buy | 132 | 0.04 | 1.39220 | 0.00000 | 0.00000 | ||
| 394 | 2009.05.22 07:10 | modify | 132 | 0.04 | 1.39220 | 1.38884 | 1.39920 | ||
| 395 | 2009.05.22 07:15 | buy | 133 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
| 396 | 2009.05.22 07:15 | modify | 133 | 0.04 | 1.39240 | 1.38904 | 1.39740 | ||
| 397 | 2009.05.22 07:40 | buy | 134 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
| 398 | 2009.05.22 07:40 | modify | 134 | 0.04 | 1.39145 | 1.38810 | 1.39845 | ||
| 399 | 2009.05.22 07:40 | buy | 135 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
| 400 | 2009.05.22 07:40 | modify | 135 | 0.04 | 1.39145 | 1.38810 | 1.39845 | ||
| 401 | 2009.05.22 09:10 | close | 134 | 0.04 | 1.39225 | 1.38810 | 1.39845 | 3.20 | 1181.87 | 
| 402 | 2009.05.22 09:20 | close | 132 | 0.04 | 1.39255 | 1.38884 | 1.39920 | 1.40 | 1183.27 | 
| 403 | 2009.05.22 09:30 | close | 131 | 0.04 | 1.39275 | 1.38901 | 1.39940 | 1.40 | 1184.67 | 
| 404 | 2009.05.22 09:30 | close | 135 | 0.04 | 1.39275 | 1.38810 | 1.39845 | 5.20 | 1189.87 | 
| 405 | 2009.05.22 09:35 | close | 133 | 0.04 | 1.39480 | 1.38904 | 1.39740 | 9.60 | 1199.47 | 
| 406 | 2009.05.25 03:05 | buy | 136 | 0.04 | 1.40090 | 0.00000 | 0.00000 | ||
| 407 | 2009.05.25 03:05 | modify | 136 | 0.04 | 1.40090 | 1.39735 | 1.40790 | ||
| 408 | 2009.05.25 08:25 | close | 136 | 0.04 | 1.40165 | 1.39735 | 1.40790 | 3.00 | 1202.47 | 
| 409 | 2009.05.26 20:25 | buy | 137 | 0.04 | 1.39685 | 0.00000 | 0.00000 | ||
| 410 | 2009.05.26 20:25 | modify | 137 | 0.04 | 1.39685 | 1.39328 | 1.40385 | ||
| 411 | 2009.05.26 20:50 | close | 137 | 0.04 | 1.39875 | 1.39328 | 1.40385 | 7.60 | 1210.07 | 
| 412 | 2009.05.27 03:45 | buy | 138 | 0.04 | 1.39855 | 0.00000 | 0.00000 | ||
| 413 | 2009.05.27 03:45 | modify | 138 | 0.04 | 1.39855 | 1.39529 | 1.40555 | ||
| 414 | 2009.05.27 03:45 | buy | 139 | 0.04 | 1.39855 | 0.00000 | 0.00000 | ||
| 415 | 2009.05.27 03:45 | modify | 139 | 0.04 | 1.39855 | 1.39529 | 1.40355 | ||
| 416 | 2009.05.27 04:10 | buy | 140 | 0.04 | 1.39790 | 0.00000 | 0.00000 | ||
| 417 | 2009.05.27 04:10 | modify | 140 | 0.04 | 1.39790 | 1.39464 | 1.40490 | ||
| 418 | 2009.05.27 05:24 | s/l | 138 | 0.04 | 1.39529 | 1.39529 | 1.40555 | -13.04 | 1197.03 | 
| 419 | 2009.05.27 05:24 | s/l | 139 | 0.04 | 1.39529 | 1.39529 | 1.40355 | -13.04 | 1183.99 | 
| 420 | 2009.05.27 06:45 | close | 140 | 0.04 | 1.39805 | 1.39464 | 1.40490 | 0.60 | 1184.59 | 
| 421 | 2009.05.29 01:45 | buy | 141 | 0.04 | 1.39315 | 0.00000 | 0.00000 | ||
| 422 | 2009.05.29 01:45 | modify | 141 | 0.04 | 1.39315 | 1.38949 | 1.39815 | ||
| 423 | 2009.05.29 02:50 | close | 141 | 0.04 | 1.39405 | 1.38949 | 1.39815 | 3.60 | 1188.19 | 
| 424 | 2009.06.01 07:25 | buy | 142 | 0.04 | 1.41370 | 0.00000 | 0.00000 | ||
| 425 | 2009.06.01 07:25 | modify | 142 | 0.04 | 1.41370 | 1.41022 | 1.42070 | ||
| 426 | 2009.06.01 08:25 | buy | 143 | 0.04 | 1.41345 | 0.00000 | 0.00000 | ||
| 427 | 2009.06.01 08:25 | modify | 143 | 0.04 | 1.41345 | 1.41005 | 1.42045 | ||
| 428 | 2009.06.01 08:25 | buy | 144 | 0.04 | 1.41345 | 0.00000 | 0.00000 | ||
| 429 | 2009.06.01 08:25 | modify | 144 | 0.04 | 1.41345 | 1.41005 | 1.41845 | ||
| 430 | 2009.06.01 09:20 | close | 142 | 0.04 | 1.41410 | 1.41022 | 1.42070 | 1.60 | 1189.79 | 
| 431 | 2009.06.01 09:20 | close | 144 | 0.04 | 1.41410 | 1.41005 | 1.41845 | 2.60 | 1192.39 | 
| 432 | 2009.06.01 09:25 | close | 143 | 0.04 | 1.41550 | 1.41005 | 1.42045 | 8.20 | 1200.59 | 
| 433 | 2009.06.01 14:15 | buy | 145 | 0.04 | 1.42120 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.01 14:15 | modify | 145 | 0.04 | 1.42120 | 1.41790 | 1.42820 | ||
| 435 | 2009.06.01 14:15 | buy | 146 | 0.04 | 1.42120 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.01 14:15 | modify | 146 | 0.04 | 1.42120 | 1.41790 | 1.42620 | ||
| 437 | 2009.06.01 14:25 | close | 146 | 0.04 | 1.42150 | 1.41790 | 1.42620 | 1.20 | 1201.79 | 
| 438 | 2009.06.01 14:40 | buy | 147 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
| 439 | 2009.06.01 14:40 | modify | 147 | 0.04 | 1.41965 | 1.41633 | 1.42665 | ||
| 440 | 2009.06.01 14:40 | buy | 148 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
| 441 | 2009.06.01 14:40 | modify | 148 | 0.04 | 1.41965 | 1.41633 | 1.42665 | ||
| 442 | 2009.06.01 14:45 | buy | 149 | 0.04 | 1.41930 | 0.00000 | 0.00000 | ||
| 443 | 2009.06.01 14:45 | modify | 149 | 0.04 | 1.41930 | 1.41598 | 1.42430 | ||
| 444 | 2009.06.01 14:45 | buy | 150 | 0.04 | 1.41930 | 0.00000 | 0.00000 | ||
| 445 | 2009.06.01 14:45 | modify | 150 | 0.04 | 1.41930 | 1.41598 | 1.42430 | ||
| 446 | 2009.06.01 15:10 | close | 149 | 0.04 | 1.42170 | 1.41598 | 1.42430 | 9.60 | 1211.39 | 
| 447 | 2009.06.01 16:05 | buy | 151 | 0.04 | 1.41875 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.01 16:05 | modify | 151 | 0.04 | 1.41875 | 1.41533 | 1.42575 | ||
| 449 | 2009.06.01 16:13 | s/l | 145 | 0.04 | 1.41790 | 1.41790 | 1.42820 | -13.20 | 1198.19 | 
| 450 | 2009.06.01 16:45 | close | 147 | 0.04 | 1.42060 | 1.41633 | 1.42665 | 3.80 | 1201.99 | 
| 451 | 2009.06.01 16:45 | close | 151 | 0.04 | 1.42060 | 1.41533 | 1.42575 | 7.40 | 1209.39 | 
| 452 | 2009.06.01 16:55 | close | 148 | 0.04 | 1.42160 | 1.41633 | 1.42665 | 7.80 | 1217.19 | 
| 453 | 2009.06.01 16:55 | close | 150 | 0.04 | 1.42160 | 1.41598 | 1.42430 | 9.20 | 1226.39 | 
| 454 | 2009.06.03 00:00 | buy | 152 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
| 455 | 2009.06.03 00:00 | modify | 152 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
| 456 | 2009.06.03 00:00 | buy | 153 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
| 457 | 2009.06.03 00:00 | modify | 153 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
| 458 | 2009.06.03 01:45 | close | 152 | 0.04 | 1.43105 | 1.42646 | 1.43725 | 3.20 | 1229.59 | 
| 459 | 2009.06.03 03:00 | buy | 154 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
| 460 | 2009.06.03 03:00 | modify | 154 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
| 461 | 2009.06.03 03:00 | buy | 155 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
| 462 | 2009.06.03 03:00 | modify | 155 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
| 463 | 2009.06.03 03:00 | buy | 156 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
| 464 | 2009.06.03 03:00 | modify | 156 | 0.04 | 1.42905 | 1.42551 | 1.43405 | ||
| 465 | 2009.06.03 05:45 | close | 154 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1231.19 | 
| 466 | 2009.06.03 05:45 | close | 155 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1232.79 | 
| 467 | 2009.06.03 05:50 | close | 156 | 0.04 | 1.42985 | 1.42551 | 1.43405 | 3.20 | 1235.99 | 
| 468 | 2009.06.03 07:00 | close | 153 | 0.04 | 1.43050 | 1.42646 | 1.43725 | 1.00 | 1236.99 | 
| 469 | 2009.06.05 07:40 | buy | 157 | 0.04 | 1.41915 | 0.00000 | 0.00000 | ||
| 470 | 2009.06.05 07:40 | modify | 157 | 0.04 | 1.41915 | 1.41599 | 1.42615 | ||
| 471 | 2009.06.05 09:05 | close | 157 | 0.04 | 1.41985 | 1.41599 | 1.42615 | 2.80 | 1239.79 | 
| 472 | 2009.06.08 04:35 | sell | 158 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
| 473 | 2009.06.08 04:35 | modify | 158 | 0.04 | 1.39950 | 1.40344 | 1.39250 | ||
| 474 | 2009.06.08 06:20 | close | 158 | 0.04 | 1.39845 | 1.40344 | 1.39250 | 4.20 | 1243.99 | 
| 475 | 2009.06.08 16:25 | sell | 159 | 0.04 | 1.38900 | 0.00000 | 0.00000 | ||
| 476 | 2009.06.08 16:25 | modify | 159 | 0.04 | 1.38900 | 1.39238 | 1.38400 | ||
| 477 | 2009.06.08 16:45 | close | 159 | 0.04 | 1.38565 | 1.39238 | 1.38400 | 13.40 | 1257.39 | 
| 478 | 2009.06.11 03:45 | sell | 160 | 0.04 | 1.39970 | 0.00000 | 0.00000 | ||
| 479 | 2009.06.11 03:45 | modify | 160 | 0.04 | 1.39970 | 1.40333 | 1.39270 | ||
| 480 | 2009.06.11 05:13 | s/l | 160 | 0.04 | 1.40333 | 1.40333 | 1.39270 | -14.52 | 1242.87 | 
| 481 | 2009.06.11 23:05 | buy | 161 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
| 482 | 2009.06.11 23:05 | modify | 161 | 0.04 | 1.40985 | 1.40598 | 1.41685 | ||
| 483 | 2009.06.11 23:10 | buy | 162 | 0.04 | 1.40900 | 0.00000 | 0.00000 | ||
| 484 | 2009.06.11 23:10 | modify | 162 | 0.04 | 1.40900 | 1.40513 | 1.41600 | ||
| 485 | 2009.06.12 02:00 | close | 161 | 0.04 | 1.41075 | 1.40598 | 1.41685 | 3.38 | 1246.25 | 
| 486 | 2009.06.12 02:15 | close | 162 | 0.04 | 1.41190 | 1.40513 | 1.41600 | 11.38 | 1257.62 | 
| 487 | 2009.06.24 00:40 | buy | 163 | 0.04 | 1.40755 | 0.00000 | 0.00000 | ||
| 488 | 2009.06.24 00:40 | modify | 163 | 0.04 | 1.40755 | 1.40397 | 1.41455 | ||
| 489 | 2009.06.24 00:45 | buy | 164 | 0.04 | 1.40755 | 0.00000 | 0.00000 | ||
| 490 | 2009.06.24 00:45 | modify | 164 | 0.04 | 1.40755 | 1.40398 | 1.41255 | ||
| 491 | 2009.06.24 01:05 | buy | 165 | 0.04 | 1.40745 | 0.00000 | 0.00000 | ||
| 492 | 2009.06.24 01:05 | modify | 165 | 0.04 | 1.40745 | 1.40390 | 1.41245 | ||
| 493 | 2009.06.24 01:35 | buy | 166 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
| 494 | 2009.06.24 01:35 | modify | 166 | 0.04 | 1.40720 | 1.40369 | 1.41420 | ||
| 495 | 2009.06.24 01:50 | buy | 167 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 496 | 2009.06.24 01:50 | modify | 167 | 0.04 | 1.40665 | 1.40315 | 1.41365 | ||
| 497 | 2009.06.24 01:50 | buy | 168 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 498 | 2009.06.24 01:50 | modify | 168 | 0.04 | 1.40665 | 1.40315 | 1.41365 | ||
| 499 | 2009.06.24 01:50 | buy | 169 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 500 | 2009.06.24 01:50 | modify | 169 | 0.04 | 1.40665 | 1.40315 | 1.41165 | ||
| 501 | 2009.06.24 01:50 | buy | 170 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 502 | 2009.06.24 01:50 | modify | 170 | 0.04 | 1.40665 | 1.40315 | 1.41165 | ||
| 503 | 2009.06.24 02:35 | close | 167 | 0.04 | 1.40750 | 1.40315 | 1.41365 | 3.40 | 1261.02 | 
| 504 | 2009.06.24 03:10 | close | 163 | 0.04 | 1.40895 | 1.40397 | 1.41455 | 5.60 | 1266.62 | 
| 505 | 2009.06.24 03:10 | close | 166 | 0.04 | 1.40895 | 1.40369 | 1.41420 | 7.00 | 1273.62 | 
| 506 | 2009.06.24 03:10 | close | 165 | 0.04 | 1.40895 | 1.40390 | 1.41245 | 6.00 | 1279.62 | 
| 507 | 2009.06.24 03:10 | close | 169 | 0.04 | 1.40895 | 1.40315 | 1.41165 | 9.20 | 1288.82 | 
| 508 | 2009.06.24 03:10 | close | 164 | 0.04 | 1.40895 | 1.40398 | 1.41255 | 5.60 | 1294.42 | 
| 509 | 2009.06.24 03:10 | close | 170 | 0.04 | 1.40895 | 1.40315 | 1.41165 | 9.20 | 1303.62 | 
| 510 | 2009.06.24 03:15 | close | 168 | 0.04 | 1.40970 | 1.40315 | 1.41365 | 12.20 | 1315.82 | 
| 511 | 2009.06.24 09:05 | buy | 171 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 512 | 2009.06.24 09:05 | modify | 171 | 0.04 | 1.40750 | 1.40445 | 1.41450 | ||
| 513 | 2009.06.24 09:30 | close | 171 | 0.04 | 1.41165 | 1.40445 | 1.41450 | 16.60 | 1332.42 | 
| 514 | 2009.06.25 03:40 | sell | 172 | 0.04 | 1.39615 | 0.00000 | 0.00000 | ||
| 515 | 2009.06.25 03:40 | modify | 172 | 0.04 | 1.39615 | 1.39981 | 1.38915 | ||
| 516 | 2009.06.25 04:15 | close | 172 | 0.04 | 1.39465 | 1.39981 | 1.38915 | 6.00 | 1338.42 | 
| 517 | 2009.06.26 17:00 | buy | 173 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
| 518 | 2009.06.26 17:00 | modify | 173 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
| 519 | 2009.06.26 17:00 | buy | 174 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
| 520 | 2009.06.26 17:00 | modify | 174 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
| 521 | 2009.06.26 17:25 | close | 173 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1344.62 | 
| 522 | 2009.06.26 17:25 | close | 174 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1350.82 | 
| 523 | 2009.06.26 17:45 | buy | 175 | 0.05 | 1.40580 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.26 17:45 | modify | 175 | 0.05 | 1.40580 | 1.40212 | 1.41280 | ||
| 525 | 2009.06.26 17:45 | buy | 176 | 0.05 | 1.40580 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.26 17:45 | modify | 176 | 0.05 | 1.40580 | 1.40212 | 1.41080 | ||
| 527 | 2009.06.26 17:55 | buy | 177 | 0.05 | 1.40575 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.26 17:55 | modify | 177 | 0.05 | 1.40575 | 1.40206 | 1.41275 | ||
| 529 | 2009.06.26 19:10 | close | 177 | 0.05 | 1.40730 | 1.40206 | 1.41275 | 7.75 | 1358.57 | 
| 530 | 2009.06.26 19:15 | close | 175 | 0.05 | 1.40790 | 1.40212 | 1.41280 | 10.50 | 1369.07 | 
| 531 | 2009.06.26 19:15 | close | 176 | 0.05 | 1.40790 | 1.40212 | 1.41080 | 10.50 | 1379.57 | 
| 532 | 2009.06.29 16:55 | buy | 178 | 0.05 | 1.40460 | 0.00000 | 0.00000 | ||
| 533 | 2009.06.29 16:55 | modify | 178 | 0.05 | 1.40460 | 1.40139 | 1.41160 | ||
| 534 | 2009.06.29 17:10 | close | 178 | 0.05 | 1.40660 | 1.40139 | 1.41160 | 10.00 | 1389.57 | 
| 535 | 2009.06.30 01:30 | buy | 179 | 0.05 | 1.40730 | 0.00000 | 0.00000 | ||
| 536 | 2009.06.30 01:30 | modify | 179 | 0.05 | 1.40730 | 1.40409 | 1.41230 | ||
| 537 | 2009.06.30 01:55 | close | 179 | 0.05 | 1.40815 | 1.40409 | 1.41230 | 4.25 | 1393.82 | 
| 538 | 2009.06.30 06:35 | buy | 180 | 0.05 | 1.41080 | 0.00000 | 0.00000 | ||
| 539 | 2009.06.30 06:35 | modify | 180 | 0.05 | 1.41080 | 1.40773 | 1.41780 | ||
| 540 | 2009.06.30 07:20 | close | 180 | 0.05 | 1.41150 | 1.40773 | 1.41780 | 3.50 | 1397.32 | 
| 541 | 2009.06.30 07:50 | buy | 181 | 0.05 | 1.41025 | 0.00000 | 0.00000 | ||
| 542 | 2009.06.30 07:50 | modify | 181 | 0.05 | 1.41025 | 1.40724 | 1.41725 | ||
| 543 | 2009.06.30 07:50 | buy | 182 | 0.05 | 1.41025 | 0.00000 | 0.00000 | ||
| 544 | 2009.06.30 07:50 | modify | 182 | 0.05 | 1.41025 | 1.40724 | 1.41525 | ||
| 545 | 2009.06.30 08:20 | close | 181 | 0.05 | 1.41140 | 1.40724 | 1.41725 | 5.75 | 1403.07 | 
| 546 | 2009.06.30 08:20 | close | 182 | 0.05 | 1.41140 | 1.40724 | 1.41525 | 5.75 | 1408.82 | 
| 547 | 2009.07.01 14:10 | buy | 183 | 0.05 | 1.40575 | 0.00000 | 0.00000 | ||
| 548 | 2009.07.01 14:10 | modify | 183 | 0.05 | 1.40575 | 1.40258 | 1.41275 | ||
| 549 | 2009.07.01 15:00 | close | 183 | 0.05 | 1.40690 | 1.40258 | 1.41275 | 5.75 | 1414.57 | 
| 550 | 2009.07.01 22:00 | buy | 184 | 0.05 | 1.41490 | 0.00000 | 0.00000 | ||
| 551 | 2009.07.01 22:00 | modify | 184 | 0.05 | 1.41490 | 1.41129 | 1.42190 | ||
| 552 | 2009.07.01 23:00 | buy | 185 | 0.05 | 1.41430 | 0.00000 | 0.00000 | ||
| 553 | 2009.07.01 23:00 | modify | 185 | 0.05 | 1.41430 | 1.41073 | 1.42130 | ||
| 554 | 2009.07.01 23:00 | buy | 186 | 0.05 | 1.41430 | 0.00000 | 0.00000 | ||
| 555 | 2009.07.01 23:00 | modify | 186 | 0.05 | 1.41430 | 1.41073 | 1.41930 | ||
| 556 | 2009.07.01 23:00 | buy | 187 | 0.05 | 1.41430 | 0.00000 | 0.00000 | ||
| 557 | 2009.07.01 23:00 | modify | 187 | 0.05 | 1.41430 | 1.41073 | 1.41930 | ||
| 558 | 2009.07.02 00:25 | close | 184 | 0.05 | 1.41505 | 1.41129 | 1.42190 | -0.08 | 1414.50 | 
| 559 | 2009.07.02 01:40 | buy | 188 | 0.05 | 1.41370 | 0.00000 | 0.00000 | ||
| 560 | 2009.07.02 01:40 | modify | 188 | 0.05 | 1.41370 | 1.41024 | 1.42070 | ||
| 561 | 2009.07.02 02:30 | close | 188 | 0.05 | 1.41450 | 1.41024 | 1.42070 | 4.00 | 1418.50 | 
| 562 | 2009.07.02 03:00 | close | 185 | 0.05 | 1.41450 | 1.41073 | 1.42130 | 0.17 | 1418.67 | 
| 563 | 2009.07.02 03:20 | close | 187 | 0.05 | 1.41470 | 1.41073 | 1.41930 | 1.17 | 1419.84 | 
| 564 | 2009.07.02 05:25 | s/l | 186 | 0.05 | 1.41073 | 1.41073 | 1.41930 | -18.68 | 1401.16 | 
| 565 | 2009.07.03 03:35 | sell | 189 | 0.05 | 1.39650 | 0.00000 | 0.00000 | ||
| 566 | 2009.07.03 03:35 | modify | 189 | 0.05 | 1.39650 | 1.39995 | 1.38950 | ||
| 567 | 2009.07.03 04:45 | sell | 190 | 0.05 | 1.39735 | 0.00000 | 0.00000 | ||
| 568 | 2009.07.03 04:45 | modify | 190 | 0.05 | 1.39735 | 1.40069 | 1.39235 | ||
| 569 | 2009.07.03 05:10 | sell | 191 | 0.05 | 1.39890 | 0.00000 | 0.00000 | ||
| 570 | 2009.07.03 05:10 | modify | 191 | 0.05 | 1.39890 | 1.40219 | 1.39190 | ||
| 571 | 2009.07.03 06:15 | close | 191 | 0.05 | 1.39870 | 1.40219 | 1.39190 | 1.00 | 1402.16 | 
| 572 | 2009.07.03 07:31 | s/l | 189 | 0.05 | 1.39995 | 1.39995 | 1.38950 | -17.25 | 1384.91 | 
| 573 | 2009.07.03 09:03 | s/l | 190 | 0.05 | 1.40069 | 1.40069 | 1.39235 | -16.70 | 1368.21 | 
| 574 | 2009.07.06 03:45 | sell | 192 | 0.05 | 1.39765 | 0.00000 | 0.00000 | ||
| 575 | 2009.07.06 03:45 | modify | 192 | 0.05 | 1.39765 | 1.40055 | 1.39065 | ||
| 576 | 2009.07.06 04:15 | close | 192 | 0.05 | 1.39695 | 1.40055 | 1.39065 | 3.50 | 1371.71 | 
| 577 | 2009.07.06 16:00 | sell | 193 | 0.05 | 1.39170 | 0.00000 | 0.00000 | ||
| 578 | 2009.07.06 16:00 | modify | 193 | 0.05 | 1.39170 | 1.39492 | 1.38470 | ||
| 579 | 2009.07.06 16:00 | sell | 194 | 0.05 | 1.39170 | 0.00000 | 0.00000 | ||
| 580 | 2009.07.06 16:00 | modify | 194 | 0.05 | 1.39170 | 1.39492 | 1.38670 | ||
| 581 | 2009.07.06 16:10 | close | 194 | 0.05 | 1.39080 | 1.39492 | 1.38670 | 4.50 | 1376.21 | 
| 582 | 2009.07.06 16:15 | sell | 195 | 0.05 | 1.39140 | 0.00000 | 0.00000 | ||
| 583 | 2009.07.06 16:15 | modify | 195 | 0.05 | 1.39140 | 1.39463 | 1.38640 | ||
| 584 | 2009.07.06 16:20 | close | 195 | 0.05 | 1.39105 | 1.39463 | 1.38640 | 1.75 | 1377.96 | 
| 585 | 2009.07.06 16:45 | sell | 196 | 0.05 | 1.39240 | 0.00000 | 0.00000 | ||
| 586 | 2009.07.06 16:45 | modify | 196 | 0.05 | 1.39240 | 1.39566 | 1.38540 | ||
| 587 | 2009.07.06 16:45 | sell | 197 | 0.05 | 1.39240 | 0.00000 | 0.00000 | ||
| 588 | 2009.07.06 16:45 | modify | 197 | 0.05 | 1.39240 | 1.39566 | 1.38740 | ||
| 589 | 2009.07.06 17:20 | close | 193 | 0.05 | 1.39095 | 1.39492 | 1.38470 | 3.75 | 1381.71 | 
| 590 | 2009.07.06 17:20 | close | 197 | 0.05 | 1.39095 | 1.39566 | 1.38740 | 7.25 | 1388.96 | 
| 591 | 2009.07.06 17:25 | close | 196 | 0.05 | 1.39080 | 1.39566 | 1.38540 | 8.00 | 1396.96 | 
| 592 | 2009.07.08 22:45 | sell | 198 | 0.05 | 1.38720 | 0.00000 | 0.00000 | ||
| 593 | 2009.07.08 22:45 | modify | 198 | 0.05 | 1.38720 | 1.39076 | 1.38020 | ||
| 594 | 2009.07.08 22:45 | sell | 199 | 0.05 | 1.38720 | 0.00000 | 0.00000 | ||
| 595 | 2009.07.08 22:45 | modify | 199 | 0.05 | 1.38720 | 1.39076 | 1.38220 | ||
| 596 | 2009.07.09 02:15 | close | 198 | 0.05 | 1.38725 | 1.39076 | 1.38020 | -0.64 | 1396.32 | 
| 597 | 2009.07.09 02:25 | close | 199 | 0.05 | 1.38705 | 1.39076 | 1.38220 | 0.36 | 1396.68 | 
| 598 | 2009.07.09 22:30 | buy | 200 | 0.05 | 1.40305 | 0.00000 | 0.00000 | ||
| 599 | 2009.07.09 22:30 | modify | 200 | 0.05 | 1.40305 | 1.39946 | 1.41005 | ||
| 600 | 2009.07.10 00:00 | buy | 201 | 0.05 | 1.40200 | 0.00000 | 0.00000 | ||
| 601 | 2009.07.10 00:00 | modify | 201 | 0.05 | 1.40200 | 1.39849 | 1.40900 | ||
| 602 | 2009.07.10 00:00 | buy | 202 | 0.05 | 1.40200 | 0.00000 | 0.00000 | ||
| 603 | 2009.07.10 00:00 | modify | 202 | 0.05 | 1.40200 | 1.39849 | 1.40700 | ||
| 604 | 2009.07.10 00:00 | buy | 203 | 0.05 | 1.40200 | 0.00000 | 0.00000 | ||
| 605 | 2009.07.10 00:00 | modify | 203 | 0.05 | 1.40200 | 1.39849 | 1.40700 | ||
| 606 | 2009.07.10 03:00 | buy | 204 | 0.05 | 1.40115 | 0.00000 | 0.00000 | ||
| 607 | 2009.07.10 03:00 | modify | 204 | 0.05 | 1.40115 | 1.39775 | 1.40815 | ||
| 608 | 2009.07.10 03:48 | s/l | 200 | 0.05 | 1.39946 | 1.39946 | 1.41005 | -18.23 | 1378.45 | 
| 609 | 2009.07.10 04:50 | s/l | 201 | 0.05 | 1.39849 | 1.39849 | 1.40900 | -17.55 | 1360.90 | 
| 610 | 2009.07.10 04:50 | s/l | 202 | 0.05 | 1.39849 | 1.39849 | 1.40700 | -17.55 | 1343.35 | 
| 611 | 2009.07.10 04:50 | s/l | 203 | 0.05 | 1.39849 | 1.39849 | 1.40700 | -17.55 | 1325.80 | 
| 612 | 2009.07.10 05:29 | s/l | 204 | 0.05 | 1.39775 | 1.39775 | 1.40815 | -17.00 | 1308.80 | 
| 613 | 2009.07.10 14:45 | sell | 205 | 0.04 | 1.39185 | 0.00000 | 0.00000 | ||
| 614 | 2009.07.10 14:45 | modify | 205 | 0.04 | 1.39185 | 1.39502 | 1.38485 | ||
| 615 | 2009.07.10 15:15 | close | 205 | 0.04 | 1.39015 | 1.39502 | 1.38485 | 6.80 | 1315.60 | 
| 616 | 2009.07.14 23:35 | sell | 206 | 0.04 | 1.39550 | 0.00000 | 0.00000 | ||
| 617 | 2009.07.14 23:35 | modify | 206 | 0.04 | 1.39550 | 1.39899 | 1.38850 | ||
| 618 | 2009.07.15 08:42 | s/l | 206 | 0.04 | 1.39899 | 1.39899 | 1.38850 | -14.06 | 1301.54 | 
| 619 | 2009.07.15 23:25 | buy | 207 | 0.04 | 1.41045 | 0.00000 | 0.00000 | ||
| 620 | 2009.07.15 23:25 | modify | 207 | 0.04 | 1.41045 | 1.40707 | 1.41745 | ||
| 621 | 2009.07.16 00:20 | close | 207 | 0.04 | 1.41120 | 1.40707 | 1.41745 | 2.34 | 1303.87 | 
| 622 | 2009.07.16 01:10 | buy | 208 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
| 623 | 2009.07.16 01:10 | modify | 208 | 0.04 | 1.40970 | 1.40636 | 1.41670 | ||
| 624 | 2009.07.16 03:10 | close | 208 | 0.04 | 1.41015 | 1.40636 | 1.41670 | 1.80 | 1305.67 | 
| 625 | 2009.07.16 17:05 | buy | 209 | 0.04 | 1.41085 | 0.00000 | 0.00000 | ||
| 626 | 2009.07.16 17:05 | modify | 209 | 0.04 | 1.41085 | 1.40742 | 1.41785 | ||
| 627 | 2009.07.16 17:20 | buy | 210 | 0.04 | 1.41065 | 0.00000 | 0.00000 | ||
| 628 | 2009.07.16 17:20 | modify | 210 | 0.04 | 1.41065 | 1.40721 | 1.41565 | ||
| 629 | 2009.07.16 17:25 | close | 210 | 0.04 | 1.41130 | 1.40721 | 1.41565 | 2.60 | 1308.27 | 
| 630 | 2009.07.16 19:05 | close | 209 | 0.04 | 1.41180 | 1.40742 | 1.41785 | 3.80 | 1312.07 | 
| 631 | 2009.07.20 00:01 | buy | 211 | 0.04 | 1.40980 | 0.00000 | 0.00000 | ||
| 632 | 2009.07.20 00:01 | modify | 211 | 0.04 | 1.40980 | 1.40647 | 1.41680 | ||
| 633 | 2009.07.20 01:35 | close | 211 | 0.04 | 1.41260 | 1.40647 | 1.41680 | 11.20 | 1323.27 | 
| 634 | 2009.07.20 07:50 | buy | 212 | 0.04 | 1.41540 | 0.00000 | 0.00000 | ||
| 635 | 2009.07.20 07:50 | modify | 212 | 0.04 | 1.41540 | 1.41229 | 1.42240 | ||
| 636 | 2009.07.20 08:30 | close | 212 | 0.04 | 1.41660 | 1.41229 | 1.42240 | 4.80 | 1328.07 | 
| 637 | 2009.07.20 17:15 | buy | 213 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 638 | 2009.07.20 17:15 | modify | 213 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
| 639 | 2009.07.20 17:15 | buy | 214 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 640 | 2009.07.20 17:15 | modify | 214 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
| 641 | 2009.07.20 17:15 | buy | 215 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 642 | 2009.07.20 17:15 | modify | 215 | 0.04 | 1.42095 | 1.41766 | 1.42595 | ||
| 643 | 2009.07.20 17:35 | buy | 216 | 0.04 | 1.42015 | 0.00000 | 0.00000 | ||
| 644 | 2009.07.20 17:35 | modify | 216 | 0.04 | 1.42015 | 1.41685 | 1.42715 | ||
| 645 | 2009.07.20 18:30 | close | 213 | 0.04 | 1.42200 | 1.41766 | 1.42795 | 4.20 | 1332.27 | 
| 646 | 2009.07.20 18:30 | close | 216 | 0.04 | 1.42200 | 1.41685 | 1.42715 | 7.40 | 1339.67 | 
| 647 | 2009.07.20 19:15 | close | 214 | 0.04 | 1.42295 | 1.41766 | 1.42795 | 8.00 | 1347.67 | 
| 648 | 2009.07.20 19:15 | close | 215 | 0.04 | 1.42295 | 1.41766 | 1.42595 | 8.00 | 1355.67 | 
| 649 | 2009.07.22 22:50 | buy | 217 | 0.05 | 1.42140 | 0.00000 | 0.00000 | ||
| 650 | 2009.07.22 22:50 | modify | 217 | 0.05 | 1.42140 | 1.41803 | 1.42640 | ||
| 651 | 2009.07.23 03:55 | close | 217 | 0.05 | 1.42160 | 1.41803 | 1.42640 | 0.17 | 1355.85 | 
| 652 | 2009.07.29 22:50 | sell | 218 | 0.05 | 1.40400 | 0.00000 | 0.00000 | ||
| 653 | 2009.07.29 22:50 | modify | 218 | 0.05 | 1.40400 | 1.40747 | 1.39700 | ||
| 654 | 2009.07.30 00:20 | close | 218 | 0.05 | 1.40375 | 1.40747 | 1.39700 | 0.86 | 1356.70 | 
| 655 | 2009.08.03 01:35 | buy | 219 | 0.05 | 1.42460 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.03 01:35 | modify | 219 | 0.05 | 1.42460 | 1.42115 | 1.43160 | ||
| 657 | 2009.08.03 02:25 | close | 219 | 0.05 | 1.42830 | 1.42115 | 1.43160 | 18.50 | 1375.20 | 
| 658 | 2009.08.03 04:05 | buy | 220 | 0.05 | 1.42370 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.03 04:05 | modify | 220 | 0.05 | 1.42370 | 1.42025 | 1.43070 | ||
| 660 | 2009.08.03 07:40 | close | 220 | 0.05 | 1.42495 | 1.42025 | 1.43070 | 6.25 | 1381.45 | 
| 661 | 2009.08.04 03:00 | buy | 221 | 0.05 | 1.44100 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.04 03:00 | modify | 221 | 0.05 | 1.44100 | 1.43769 | 1.44800 | ||
| 663 | 2009.08.04 03:00 | buy | 222 | 0.05 | 1.44100 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.04 03:00 | modify | 222 | 0.05 | 1.44100 | 1.43769 | 1.44600 | ||
| 665 | 2009.08.04 03:05 | close | 221 | 0.05 | 1.44150 | 1.43769 | 1.44800 | 2.50 | 1383.95 | 
| 666 | 2009.08.04 03:05 | close | 222 | 0.05 | 1.44150 | 1.43769 | 1.44600 | 2.50 | 1386.45 | 
| 667 | 2009.08.04 03:10 | buy | 223 | 0.05 | 1.44055 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.04 03:10 | modify | 223 | 0.05 | 1.44055 | 1.43724 | 1.44555 | ||
| 669 | 2009.08.04 03:15 | buy | 224 | 0.05 | 1.44055 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.04 03:15 | modify | 224 | 0.05 | 1.44055 | 1.43725 | 1.44755 | ||
| 671 | 2009.08.04 03:20 | buy | 225 | 0.05 | 1.44050 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.04 03:20 | modify | 225 | 0.05 | 1.44050 | 1.43720 | 1.44750 | ||
| 673 | 2009.08.04 03:35 | buy | 226 | 0.05 | 1.43955 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.04 03:35 | modify | 226 | 0.05 | 1.43955 | 1.43625 | 1.44655 | ||
| 675 | 2009.08.04 04:30 | close | 224 | 0.05 | 1.44065 | 1.43725 | 1.44755 | 0.50 | 1386.95 | 
| 676 | 2009.08.04 04:30 | close | 226 | 0.05 | 1.44065 | 1.43625 | 1.44655 | 5.50 | 1392.45 | 
| 677 | 2009.08.04 04:35 | close | 225 | 0.05 | 1.44130 | 1.43720 | 1.44750 | 4.00 | 1396.45 | 
| 678 | 2009.08.04 04:35 | close | 223 | 0.05 | 1.44130 | 1.43724 | 1.44555 | 3.75 | 1400.20 | 
| 679 | 2009.08.10 01:55 | sell | 227 | 0.05 | 1.41960 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.10 01:55 | modify | 227 | 0.05 | 1.41960 | 1.42309 | 1.41260 | ||
| 681 | 2009.08.10 02:30 | close | 227 | 0.05 | 1.41865 | 1.42309 | 1.41260 | 4.75 | 1404.95 | 
| 682 | 2009.08.10 03:50 | sell | 228 | 0.05 | 1.42030 | 0.00000 | 0.00000 | ||
| 683 | 2009.08.10 03:50 | modify | 228 | 0.05 | 1.42030 | 1.42376 | 1.41330 | ||
| 684 | 2009.08.10 03:50 | sell | 229 | 0.05 | 1.42030 | 0.00000 | 0.00000 | ||
| 685 | 2009.08.10 03:50 | modify | 229 | 0.05 | 1.42030 | 1.42376 | 1.41530 | ||
| 686 | 2009.08.10 04:15 | close | 228 | 0.05 | 1.41935 | 1.42376 | 1.41330 | 4.75 | 1409.70 | 
| 687 | 2009.08.10 04:50 | sell | 230 | 0.05 | 1.42020 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.10 04:50 | modify | 230 | 0.05 | 1.42020 | 1.42367 | 1.41520 | ||
| 689 | 2009.08.10 06:30 | close | 229 | 0.05 | 1.41945 | 1.42376 | 1.41530 | 4.25 | 1413.95 | 
| 690 | 2009.08.10 06:30 | close | 230 | 0.05 | 1.41945 | 1.42367 | 1.41520 | 3.75 | 1417.70 | 
| 691 | 2009.08.10 08:05 | sell | 231 | 0.05 | 1.42130 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.10 08:05 | modify | 231 | 0.05 | 1.42130 | 1.42451 | 1.41430 | ||
| 693 | 2009.08.10 09:05 | close | 231 | 0.05 | 1.42055 | 1.42451 | 1.41430 | 3.75 | 1421.45 | 
| 694 | 2009.08.11 00:45 | sell | 232 | 0.05 | 1.41425 | 0.00000 | 0.00000 | ||
| 695 | 2009.08.11 00:45 | modify | 232 | 0.05 | 1.41425 | 1.41751 | 1.40925 | ||
| 696 | 2009.08.11 02:10 | close | 232 | 0.05 | 1.41325 | 1.41751 | 1.40925 | 5.00 | 1426.45 | 
| 697 | 2009.08.11 19:10 | sell | 233 | 0.05 | 1.41470 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.11 19:10 | modify | 233 | 0.05 | 1.41470 | 1.41789 | 1.40770 | ||
| 699 | 2009.08.11 21:50 | close | 233 | 0.05 | 1.41460 | 1.41789 | 1.40770 | 0.50 | 1426.95 | 
| 700 | 2009.08.13 14:50 | buy | 234 | 0.05 | 1.42555 | 0.00000 | 0.00000 | ||
| 701 | 2009.08.13 14:50 | modify | 234 | 0.05 | 1.42555 | 1.42246 | 1.43255 | ||
| 702 | 2009.08.13 15:05 | close | 234 | 0.05 | 1.42770 | 1.42246 | 1.43255 | 10.75 | 1437.70 | 
| 703 | 2009.08.17 21:05 | sell | 235 | 0.05 | 1.40835 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.17 21:05 | modify | 235 | 0.05 | 1.40835 | 1.41172 | 1.40335 | ||
| 705 | 2009.08.17 23:05 | close | 235 | 0.05 | 1.40805 | 1.41172 | 1.40335 | 1.50 | 1439.20 | 
| 706 | 2009.08.19 21:50 | buy | 236 | 0.05 | 1.42365 | 0.00000 | 0.00000 | ||
| 707 | 2009.08.19 21:50 | modify | 236 | 0.05 | 1.42365 | 1.42026 | 1.43065 | ||
| 708 | 2009.08.19 22:10 | buy | 237 | 0.05 | 1.42315 | 0.00000 | 0.00000 | ||
| 709 | 2009.08.19 22:10 | modify | 237 | 0.05 | 1.42315 | 1.41977 | 1.43015 | ||
| 710 | 2009.08.19 22:15 | buy | 238 | 0.05 | 1.42300 | 0.00000 | 0.00000 | ||
| 711 | 2009.08.19 22:15 | modify | 238 | 0.05 | 1.42300 | 1.41962 | 1.43000 | ||
| 712 | 2009.08.19 23:30 | buy | 239 | 0.05 | 1.42240 | 0.00000 | 0.00000 | ||
| 713 | 2009.08.19 23:30 | modify | 239 | 0.05 | 1.42240 | 1.41909 | 1.42940 | ||
| 714 | 2009.08.19 23:30 | buy | 240 | 0.05 | 1.42240 | 0.00000 | 0.00000 | ||
| 715 | 2009.08.19 23:30 | modify | 240 | 0.05 | 1.42240 | 1.41909 | 1.42740 | ||
| 716 | 2009.08.19 23:30 | buy | 241 | 0.05 | 1.42240 | 0.00000 | 0.00000 | ||
| 717 | 2009.08.19 23:30 | modify | 241 | 0.05 | 1.42240 | 1.41909 | 1.42740 | ||
| 718 | 2009.08.20 00:25 | close | 237 | 0.05 | 1.42330 | 1.41977 | 1.43015 | -0.08 | 1439.12 | 
| 719 | 2009.08.20 01:55 | close | 238 | 0.05 | 1.42340 | 1.41962 | 1.43000 | 1.17 | 1440.30 | 
| 720 | 2009.08.20 02:15 | close | 239 | 0.05 | 1.42320 | 1.41909 | 1.42940 | 3.17 | 1443.47 | 
| 721 | 2009.08.20 02:35 | close | 241 | 0.05 | 1.42340 | 1.41909 | 1.42740 | 4.17 | 1447.64 | 
| 722 | 2009.08.20 02:40 | close | 236 | 0.05 | 1.42380 | 1.42026 | 1.43065 | -0.08 | 1447.56 | 
| 723 | 2009.08.20 02:40 | close | 240 | 0.05 | 1.42380 | 1.41909 | 1.42740 | 6.17 | 1453.73 | 
| 724 | 2009.08.20 03:50 | buy | 242 | 0.05 | 1.42205 | 0.00000 | 0.00000 | ||
| 725 | 2009.08.20 03:50 | modify | 242 | 0.05 | 1.42205 | 1.41881 | 1.42905 | ||
| 726 | 2009.08.20 04:45 | close | 242 | 0.05 | 1.42335 | 1.41881 | 1.42905 | 6.50 | 1460.23 | 
| 727 | 2009.08.21 00:35 | buy | 243 | 0.05 | 1.42495 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.21 00:35 | modify | 243 | 0.05 | 1.42495 | 1.42181 | 1.43195 | ||
| 729 | 2009.08.21 01:00 | buy | 244 | 0.05 | 1.42465 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.21 01:00 | modify | 244 | 0.05 | 1.42465 | 1.42153 | 1.42965 | ||
| 731 | 2009.08.21 01:00 | buy | 245 | 0.05 | 1.42465 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.21 01:00 | modify | 245 | 0.05 | 1.42465 | 1.42153 | 1.42965 | ||
| 733 | 2009.08.21 01:10 | close | 244 | 0.05 | 1.42505 | 1.42153 | 1.42965 | 2.00 | 1462.23 | 
| 734 | 2009.08.21 01:35 | close | 243 | 0.05 | 1.42575 | 1.42181 | 1.43195 | 4.00 | 1466.23 | 
| 735 | 2009.08.21 01:35 | close | 245 | 0.05 | 1.42575 | 1.42153 | 1.42965 | 5.50 | 1471.73 | 
| 736 | 2009.08.24 05:50 | buy | 246 | 0.05 | 1.43370 | 0.00000 | 0.00000 | ||
| 737 | 2009.08.24 05:50 | modify | 246 | 0.05 | 1.43370 | 1.43051 | 1.44070 | ||
| 738 | 2009.08.24 09:50 | s/l | 246 | 0.05 | 1.43051 | 1.43051 | 1.44070 | -15.95 | 1455.78 | 
| 739 | 2009.08.25 20:30 | buy | 247 | 0.05 | 1.43175 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.25 20:30 | modify | 247 | 0.05 | 1.43175 | 1.42845 | 1.43875 | ||
| 741 | 2009.08.26 02:52 | s/l | 247 | 0.05 | 1.42845 | 1.42845 | 1.43875 | -16.78 | 1439.01 | 
| 742 | 2009.08.26 21:40 | sell | 248 | 0.05 | 1.42440 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.26 21:40 | modify | 248 | 0.05 | 1.42440 | 1.42777 | 1.41740 | ||
| 744 | 2009.08.27 01:00 | close | 248 | 0.05 | 1.42430 | 1.42777 | 1.41740 | 0.11 | 1439.12 | 
| 745 | 2009.08.28 05:55 | buy | 249 | 0.05 | 1.43580 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.28 05:55 | modify | 249 | 0.05 | 1.43580 | 1.43263 | 1.44280 | ||
| 747 | 2009.08.28 06:45 | buy | 250 | 0.05 | 1.43565 | 0.00000 | 0.00000 | ||
| 748 | 2009.08.28 06:45 | modify | 250 | 0.05 | 1.43565 | 1.43250 | 1.44265 | ||
| 749 | 2009.08.28 06:45 | buy | 251 | 0.05 | 1.43565 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.28 06:45 | modify | 251 | 0.05 | 1.43565 | 1.43250 | 1.44065 | ||
| 751 | 2009.08.28 06:45 | buy | 252 | 0.05 | 1.43565 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.28 06:45 | modify | 252 | 0.05 | 1.43565 | 1.43250 | 1.44065 | ||
| 753 | 2009.08.28 08:00 | close | 250 | 0.05 | 1.43615 | 1.43250 | 1.44265 | 2.50 | 1441.62 | 
| 754 | 2009.08.28 08:45 | close | 249 | 0.05 | 1.43640 | 1.43263 | 1.44280 | 3.00 | 1444.62 | 
| 755 | 2009.08.28 08:45 | close | 251 | 0.05 | 1.43640 | 1.43250 | 1.44065 | 3.75 | 1448.37 | 
| 756 | 2009.08.28 08:45 | close | 252 | 0.05 | 1.43640 | 1.43250 | 1.44065 | 3.75 | 1452.12 | 
| 757 | 2009.08.28 09:25 | buy | 253 | 0.05 | 1.43490 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.28 09:25 | modify | 253 | 0.05 | 1.43490 | 1.43181 | 1.44190 | ||
| 759 | 2009.08.28 11:55 | close | 253 | 0.05 | 1.43510 | 1.43181 | 1.44190 | 1.00 | 1453.12 | 
| 760 | 2009.08.31 22:05 | buy | 254 | 0.05 | 1.43235 | 0.00000 | 0.00000 | ||
| 761 | 2009.08.31 22:05 | modify | 254 | 0.05 | 1.43235 | 1.42919 | 1.43935 | ||
| 762 | 2009.08.31 22:05 | buy | 255 | 0.05 | 1.43235 | 0.00000 | 0.00000 | ||
| 763 | 2009.08.31 22:05 | modify | 255 | 0.05 | 1.43235 | 1.42919 | 1.43735 | ||
| 764 | 2009.08.31 22:10 | buy | 256 | 0.05 | 1.43265 | 0.00000 | 0.00000 | ||
| 765 | 2009.08.31 22:10 | modify | 256 | 0.05 | 1.43265 | 1.42949 | 1.43965 | ||
| 766 | 2009.08.31 22:15 | buy | 257 | 0.05 | 1.43225 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.31 22:15 | modify | 257 | 0.05 | 1.43225 | 1.42909 | 1.43725 | ||
| 768 | 2009.08.31 23:00 | close | 256 | 0.05 | 1.43360 | 1.42949 | 1.43965 | 4.75 | 1457.87 | 
| 769 | 2009.08.31 23:00 | close | 255 | 0.05 | 1.43360 | 1.42919 | 1.43735 | 6.25 | 1464.12 | 
| 770 | 2009.08.31 23:10 | close | 257 | 0.05 | 1.43380 | 1.42909 | 1.43725 | 7.75 | 1471.87 | 
| 771 | 2009.08.31 23:15 | close | 254 | 0.05 | 1.43380 | 1.42919 | 1.43935 | 7.25 | 1479.12 | 
| 772 | 2009.09.01 04:10 | buy | 258 | 0.05 | 1.43335 | 0.00000 | 0.00000 | ||
| 773 | 2009.09.01 04:10 | modify | 258 | 0.05 | 1.43335 | 1.43029 | 1.43835 | ||
| 774 | 2009.09.01 04:35 | close | 258 | 0.05 | 1.43360 | 1.43029 | 1.43835 | 1.25 | 1480.37 | 
| 775 | 2009.09.02 05:15 | sell | 259 | 0.05 | 1.42170 | 0.00000 | 0.00000 | ||
| 776 | 2009.09.02 05:15 | modify | 259 | 0.05 | 1.42170 | 1.42504 | 1.41470 | ||
| 777 | 2009.09.02 05:30 | sell | 260 | 0.05 | 1.42200 | 0.00000 | 0.00000 | ||
| 778 | 2009.09.02 05:30 | modify | 260 | 0.05 | 1.42200 | 1.42533 | 1.41700 | ||
| 779 | 2009.09.02 05:50 | close | 260 | 0.05 | 1.42105 | 1.42533 | 1.41700 | 4.75 | 1485.12 | 
| 780 | 2009.09.02 06:50 | close | 259 | 0.05 | 1.42120 | 1.42504 | 1.41470 | 2.50 | 1487.62 | 
| 781 | 2009.09.02 07:30 | sell | 261 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
| 782 | 2009.09.02 07:30 | modify | 261 | 0.05 | 1.42210 | 1.42526 | 1.41710 | ||
| 783 | 2009.09.02 07:30 | sell | 262 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
| 784 | 2009.09.02 07:30 | modify | 262 | 0.05 | 1.42210 | 1.42526 | 1.41710 | ||
| 785 | 2009.09.02 10:40 | close | 261 | 0.05 | 1.42145 | 1.42526 | 1.41710 | 3.25 | 1490.87 | 
| 786 | 2009.09.02 10:40 | close | 262 | 0.05 | 1.42145 | 1.42526 | 1.41710 | 3.25 | 1494.12 | 
| 787 | 2009.09.02 23:15 | buy | 263 | 0.05 | 1.42665 | 0.00000 | 0.00000 | ||
| 788 | 2009.09.02 23:15 | modify | 263 | 0.05 | 1.42665 | 1.42327 | 1.43165 | ||
| 789 | 2009.09.03 01:35 | close | 263 | 0.05 | 1.42715 | 1.42327 | 1.43165 | 1.67 | 1495.79 | 
| 790 | 2009.09.07 08:55 | buy | 264 | 0.05 | 1.43245 | 0.00000 | 0.00000 | ||
| 791 | 2009.09.07 08:55 | modify | 264 | 0.05 | 1.43245 | 1.42952 | 1.43945 | ||
| 792 | 2009.09.07 08:55 | buy | 265 | 0.05 | 1.43245 | 0.00000 | 0.00000 | ||
| 793 | 2009.09.07 08:55 | modify | 265 | 0.05 | 1.43245 | 1.42952 | 1.43945 | ||
| 794 | 2009.09.07 09:00 | buy | 266 | 0.05 | 1.43215 | 0.00000 | 0.00000 | ||
| 795 | 2009.09.07 09:00 | modify | 266 | 0.05 | 1.43215 | 1.42923 | 1.43715 | ||
| 796 | 2009.09.07 09:00 | buy | 267 | 0.05 | 1.43215 | 0.00000 | 0.00000 | ||
| 797 | 2009.09.07 09:00 | modify | 267 | 0.05 | 1.43215 | 1.42923 | 1.43715 | ||
| 798 | 2009.09.07 09:05 | close | 265 | 0.05 | 1.43305 | 1.42952 | 1.43945 | 3.00 | 1498.79 | 
| 799 | 2009.09.07 09:05 | close | 266 | 0.05 | 1.43305 | 1.42923 | 1.43715 | 4.50 | 1503.29 | 
| 800 | 2009.09.07 09:05 | close | 267 | 0.05 | 1.43305 | 1.42923 | 1.43715 | 4.50 | 1507.79 | 
| 801 | 2009.09.07 09:15 | close | 264 | 0.05 | 1.43360 | 1.42952 | 1.43945 | 5.75 | 1513.54 | 
| 802 | 2009.09.08 16:45 | buy | 268 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
| 803 | 2009.09.08 16:45 | modify | 268 | 0.05 | 1.44650 | 1.44334 | 1.45350 | ||
| 804 | 2009.09.08 16:45 | buy | 269 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
| 805 | 2009.09.08 16:45 | modify | 269 | 0.05 | 1.44650 | 1.44334 | 1.45150 | ||
| 806 | 2009.09.08 16:50 | close | 269 | 0.05 | 1.44685 | 1.44334 | 1.45150 | 1.75 | 1515.29 | 
| 807 | 2009.09.08 17:05 | close | 268 | 0.05 | 1.44850 | 1.44334 | 1.45350 | 10.00 | 1525.29 | 
| 808 | 2009.09.08 17:10 | buy | 270 | 0.05 | 1.44625 | 0.00000 | 0.00000 | ||
| 809 | 2009.09.08 17:10 | modify | 270 | 0.05 | 1.44625 | 1.44305 | 1.45325 | ||
| 810 | 2009.09.08 17:10 | buy | 271 | 0.05 | 1.44625 | 0.00000 | 0.00000 | ||
| 811 | 2009.09.08 17:10 | modify | 271 | 0.05 | 1.44625 | 1.44305 | 1.45325 | ||
| 812 | 2009.09.08 17:25 | close | 270 | 0.05 | 1.44860 | 1.44305 | 1.45325 | 11.75 | 1537.04 | 
| 813 | 2009.09.08 17:25 | close | 271 | 0.05 | 1.44860 | 1.44305 | 1.45325 | 11.75 | 1548.79 | 
| 814 | 2009.09.08 22:00 | buy | 272 | 0.05 | 1.44905 | 0.00000 | 0.00000 | ||
| 815 | 2009.09.08 22:00 | modify | 272 | 0.05 | 1.44905 | 1.44559 | 1.45605 | ||
| 816 | 2009.09.08 22:00 | buy | 273 | 0.05 | 1.44905 | 0.00000 | 0.00000 | ||
| 817 | 2009.09.08 22:00 | modify | 273 | 0.05 | 1.44905 | 1.44559 | 1.45405 | ||
| 818 | 2009.09.08 22:25 | close | 273 | 0.05 | 1.45050 | 1.44559 | 1.45405 | 7.25 | 1556.04 | 
| 819 | 2009.09.08 22:30 | close | 272 | 0.05 | 1.45055 | 1.44559 | 1.45605 | 7.50 | 1563.54 | 
| 820 | 2009.09.09 00:00 | buy | 274 | 0.05 | 1.44780 | 0.00000 | 0.00000 | ||
| 821 | 2009.09.09 00:00 | modify | 274 | 0.05 | 1.44780 | 1.44444 | 1.45480 | ||
| 822 | 2009.09.09 00:10 | buy | 275 | 0.05 | 1.44885 | 0.00000 | 0.00000 | ||
| 823 | 2009.09.09 00:10 | modify | 275 | 0.05 | 1.44885 | 1.44550 | 1.45385 | ||
| 824 | 2009.09.09 01:00 | close | 274 | 0.05 | 1.44940 | 1.44444 | 1.45480 | 8.00 | 1571.54 | 
| 825 | 2009.09.09 01:40 | close | 275 | 0.05 | 1.44990 | 1.44550 | 1.45385 | 5.25 | 1576.79 | 
| 826 | 2009.09.09 20:20 | buy | 276 | 0.05 | 1.45595 | 0.00000 | 0.00000 | ||
| 827 | 2009.09.09 20:20 | modify | 276 | 0.05 | 1.45595 | 1.45268 | 1.46295 | ||
| 828 | 2009.09.09 20:30 | buy | 277 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
| 829 | 2009.09.09 20:30 | modify | 277 | 0.05 | 1.45575 | 1.45248 | 1.46075 | ||
| 830 | 2009.09.09 20:30 | buy | 278 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
| 831 | 2009.09.09 20:30 | modify | 278 | 0.05 | 1.45575 | 1.45248 | 1.46075 | ||
| 832 | 2009.09.09 20:35 | buy | 279 | 0.05 | 1.45545 | 0.00000 | 0.00000 | ||
| 833 | 2009.09.09 20:35 | modify | 279 | 0.05 | 1.45545 | 1.45217 | 1.46245 | ||
| 834 | 2009.09.09 20:40 | buy | 280 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
| 835 | 2009.09.09 20:40 | modify | 280 | 0.05 | 1.45555 | 1.45227 | 1.46255 | ||
| 836 | 2009.09.09 21:00 | buy | 281 | 0.05 | 1.45500 | 0.00000 | 0.00000 | ||
| 837 | 2009.09.09 21:00 | modify | 281 | 0.05 | 1.45500 | 1.45171 | 1.46200 | ||
| 838 | 2009.09.09 21:00 | buy | 282 | 0.05 | 1.45500 | 0.00000 | 0.00000 | ||
| 839 | 2009.09.09 21:00 | modify | 282 | 0.05 | 1.45500 | 1.45171 | 1.46000 | ||
| 840 | 2009.09.09 21:00 | buy | 283 | 0.05 | 1.45500 | 0.00000 | 0.00000 | ||
| 841 | 2009.09.09 21:00 | modify | 283 | 0.05 | 1.45500 | 1.45171 | 1.46000 | ||
| 842 | 2009.09.09 22:15 | close | 281 | 0.05 | 1.45525 | 1.45171 | 1.46200 | 1.25 | 1578.04 | 
| 843 | 2009.09.09 23:20 | close | 280 | 0.05 | 1.45570 | 1.45227 | 1.46255 | 0.75 | 1578.79 | 
| 844 | 2009.09.09 23:20 | close | 279 | 0.05 | 1.45570 | 1.45217 | 1.46245 | 1.25 | 1580.04 | 
| 845 | 2009.09.09 23:20 | close | 283 | 0.05 | 1.45570 | 1.45171 | 1.46000 | 3.50 | 1583.54 | 
| 846 | 2009.09.09 23:25 | close | 276 | 0.05 | 1.45640 | 1.45268 | 1.46295 | 2.25 | 1585.79 | 
| 847 | 2009.09.09 23:25 | close | 277 | 0.05 | 1.45640 | 1.45248 | 1.46075 | 3.25 | 1589.04 | 
| 848 | 2009.09.09 23:25 | close | 282 | 0.05 | 1.45640 | 1.45171 | 1.46000 | 7.00 | 1596.04 | 
| 849 | 2009.09.09 23:25 | close | 278 | 0.05 | 1.45640 | 1.45248 | 1.46075 | 3.25 | 1599.29 | 
| 850 | 2009.09.11 09:45 | buy | 284 | 0.05 | 1.45965 | 0.00000 | 0.00000 | ||
| 851 | 2009.09.11 09:45 | modify | 284 | 0.05 | 1.45965 | 1.45678 | 1.46665 | ||
| 852 | 2009.09.11 09:45 | buy | 285 | 0.05 | 1.45965 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.11 09:45 | modify | 285 | 0.05 | 1.45965 | 1.45678 | 1.46465 | ||
| 854 | 2009.09.11 09:45 | buy | 286 | 0.05 | 1.45965 | 0.00000 | 0.00000 | ||
| 855 | 2009.09.11 09:45 | modify | 286 | 0.05 | 1.45965 | 1.45678 | 1.46465 | ||
| 856 | 2009.09.11 09:50 | buy | 287 | 0.05 | 1.45950 | 0.00000 | 0.00000 | ||
| 857 | 2009.09.11 09:50 | modify | 287 | 0.05 | 1.45950 | 1.45662 | 1.46650 | ||
| 858 | 2009.09.11 10:00 | close | 285 | 0.05 | 1.46010 | 1.45678 | 1.46465 | 2.25 | 1601.54 | 
| 859 | 2009.09.11 10:15 | close | 287 | 0.05 | 1.46190 | 1.45662 | 1.46650 | 12.00 | 1613.54 | 
| 860 | 2009.09.11 10:15 | close | 284 | 0.05 | 1.46190 | 1.45678 | 1.46665 | 11.25 | 1624.79 | 
| 861 | 2009.09.11 10:15 | close | 286 | 0.05 | 1.46190 | 1.45678 | 1.46465 | 11.25 | 1636.04 | 
| 862 | 2009.09.14 20:55 | buy | 288 | 0.05 | 1.46050 | 0.00000 | 0.00000 | ||
| 863 | 2009.09.14 20:55 | modify | 288 | 0.05 | 1.46050 | 1.45719 | 1.46750 | ||
| 864 | 2009.09.14 21:00 | buy | 289 | 0.05 | 1.46025 | 0.00000 | 0.00000 | ||
| 865 | 2009.09.14 21:00 | modify | 289 | 0.05 | 1.46025 | 1.45694 | 1.46525 | ||
| 866 | 2009.09.14 21:00 | buy | 290 | 0.05 | 1.46025 | 0.00000 | 0.00000 | ||
| 867 | 2009.09.14 21:00 | modify | 290 | 0.05 | 1.46025 | 1.45694 | 1.46525 | ||
| 868 | 2009.09.14 21:05 | close | 289 | 0.05 | 1.46040 | 1.45694 | 1.46525 | 0.75 | 1636.79 | 
| 869 | 2009.09.14 21:10 | buy | 291 | 0.05 | 1.46040 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.14 21:10 | modify | 291 | 0.05 | 1.46040 | 1.45709 | 1.46740 | ||
| 871 | 2009.09.14 21:30 | close | 291 | 0.05 | 1.46190 | 1.45709 | 1.46740 | 7.50 | 1644.29 | 
| 872 | 2009.09.14 21:30 | close | 290 | 0.05 | 1.46190 | 1.45694 | 1.46525 | 8.25 | 1652.54 | 
| 873 | 2009.09.14 21:50 | close | 288 | 0.05 | 1.46225 | 1.45719 | 1.46750 | 8.75 | 1661.29 | 
| 874 | 2009.09.15 04:40 | buy | 292 | 0.06 | 1.46175 | 0.00000 | 0.00000 | ||
| 875 | 2009.09.15 04:40 | modify | 292 | 0.06 | 1.46175 | 1.45862 | 1.46875 | ||
| 876 | 2009.09.15 04:40 | buy | 293 | 0.06 | 1.46175 | 0.00000 | 0.00000 | ||
| 877 | 2009.09.15 04:40 | modify | 293 | 0.06 | 1.46175 | 1.45862 | 1.46875 | ||
| 878 | 2009.09.15 06:55 | close | 292 | 0.06 | 1.46185 | 1.45862 | 1.46875 | 0.60 | 1661.89 | 
| 879 | 2009.09.15 07:25 | close | 293 | 0.06 | 1.46255 | 1.45862 | 1.46875 | 4.80 | 1666.69 | 
| 880 | 2009.09.17 00:00 | buy | 294 | 0.06 | 1.47090 | 0.00000 | 0.00000 | ||
| 881 | 2009.09.17 00:00 | modify | 294 | 0.06 | 1.47090 | 1.46753 | 1.47790 | ||
| 882 | 2009.09.17 00:00 | buy | 295 | 0.06 | 1.47090 | 0.00000 | 0.00000 | ||
| 883 | 2009.09.17 00:00 | modify | 295 | 0.06 | 1.47090 | 1.46753 | 1.47590 | ||
| 884 | 2009.09.17 00:20 | close | 295 | 0.06 | 1.47140 | 1.46753 | 1.47590 | 3.00 | 1669.69 | 
| 885 | 2009.09.17 02:50 | close | 294 | 0.06 | 1.47155 | 1.46753 | 1.47790 | 3.90 | 1673.59 | 
| 886 | 2009.09.21 23:15 | buy | 296 | 0.06 | 1.46710 | 0.00000 | 0.00000 | ||
| 887 | 2009.09.21 23:15 | modify | 296 | 0.06 | 1.46710 | 1.46386 | 1.47210 | ||
| 888 | 2009.09.21 23:15 | buy | 297 | 0.06 | 1.46710 | 0.00000 | 0.00000 | ||
| 889 | 2009.09.21 23:15 | modify | 297 | 0.06 | 1.46710 | 1.46386 | 1.47210 | ||
| 890 | 2009.09.21 23:45 | close | 296 | 0.06 | 1.46765 | 1.46386 | 1.47210 | 3.30 | 1676.89 | 
| 891 | 2009.09.22 00:15 | close | 297 | 0.06 | 1.46780 | 1.46386 | 1.47210 | 3.87 | 1680.76 | 
| 892 | 2009.09.22 08:10 | buy | 298 | 0.06 | 1.47105 | 0.00000 | 0.00000 | ||
| 893 | 2009.09.22 08:10 | modify | 298 | 0.06 | 1.47105 | 1.46822 | 1.47805 | ||
| 894 | 2009.09.22 08:25 | close | 298 | 0.06 | 1.47165 | 1.46822 | 1.47805 | 3.60 | 1684.36 | 
| 895 | 2009.09.22 17:35 | buy | 299 | 0.06 | 1.47735 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.22 17:35 | modify | 299 | 0.06 | 1.47735 | 1.47422 | 1.48435 | ||
| 897 | 2009.09.22 17:55 | close | 299 | 0.06 | 1.47910 | 1.47422 | 1.48435 | 10.50 | 1694.86 | 
| 898 | 2009.09.23 09:30 | buy | 300 | 0.06 | 1.48025 | 0.00000 | 0.00000 | ||
| 899 | 2009.09.23 09:30 | modify | 300 | 0.06 | 1.48025 | 1.47736 | 1.48725 | ||
| 900 | 2009.09.23 11:00 | close | 300 | 0.06 | 1.48035 | 1.47736 | 1.48725 | 0.60 | 1695.46 | 
| 901 | 2009.09.28 08:20 | sell | 301 | 0.06 | 1.46025 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.28 08:20 | modify | 301 | 0.06 | 1.46025 | 1.46367 | 1.45325 | ||
| 903 | 2009.09.28 08:50 | close | 301 | 0.06 | 1.45850 | 1.46367 | 1.45325 | 10.50 | 1705.96 | 
| 904 | 2009.09.28 09:20 | sell | 302 | 0.06 | 1.46135 | 0.00000 | 0.00000 | ||
| 905 | 2009.09.28 09:20 | modify | 302 | 0.06 | 1.46135 | 1.46470 | 1.45435 | ||
| 906 | 2009.09.28 09:50 | sell | 303 | 0.06 | 1.46190 | 0.00000 | 0.00000 | ||
| 907 | 2009.09.28 09:50 | modify | 303 | 0.06 | 1.46190 | 1.46522 | 1.45490 | ||
| 908 | 2009.09.28 10:40 | close | 302 | 0.06 | 1.46065 | 1.46470 | 1.45435 | 4.20 | 1710.16 | 
| 909 | 2009.09.28 10:55 | close | 303 | 0.06 | 1.46070 | 1.46522 | 1.45490 | 7.20 | 1717.36 | 
| 910 | 2009.09.29 00:00 | sell | 304 | 0.06 | 1.46215 | 0.00000 | 0.00000 | ||
| 911 | 2009.09.29 00:00 | modify | 304 | 0.06 | 1.46215 | 1.46543 | 1.45515 | ||
| 912 | 2009.09.29 01:00 | close | 304 | 0.06 | 1.46145 | 1.46543 | 1.45515 | 4.20 | 1721.56 | 
| 913 | 2009.10.01 16:25 | sell | 305 | 0.06 | 1.45710 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.01 16:25 | modify | 305 | 0.06 | 1.45710 | 1.46033 | 1.45010 | ||
| 915 | 2009.10.01 17:10 | close | 305 | 0.06 | 1.45535 | 1.46033 | 1.45010 | 10.50 | 1732.06 | 
| 916 | 2009.10.02 05:00 | sell | 306 | 0.06 | 1.45375 | 0.00000 | 0.00000 | ||
| 917 | 2009.10.02 05:00 | modify | 306 | 0.06 | 1.45375 | 1.45700 | 1.44875 | ||
| 918 | 2009.10.02 05:15 | sell | 307 | 0.06 | 1.45360 | 0.00000 | 0.00000 | ||
| 919 | 2009.10.02 05:15 | modify | 307 | 0.06 | 1.45360 | 1.45683 | 1.44660 | ||
| 920 | 2009.10.02 08:10 | close | 307 | 0.06 | 1.45330 | 1.45683 | 1.44660 | 1.80 | 1733.86 | 
| 921 | 2009.10.02 08:10 | close | 306 | 0.06 | 1.45330 | 1.45700 | 1.44875 | 2.70 | 1736.56 | 
| 922 | 2009.10.05 01:15 | buy | 308 | 0.06 | 1.45865 | 0.00000 | 0.00000 | ||
| 923 | 2009.10.05 01:15 | modify | 308 | 0.06 | 1.45865 | 1.45520 | 1.46365 | ||
| 924 | 2009.10.05 01:50 | close | 308 | 0.06 | 1.45910 | 1.45520 | 1.46365 | 2.70 | 1739.26 | 
| 925 | 2009.10.06 01:05 | buy | 309 | 0.06 | 1.46470 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.06 01:05 | modify | 309 | 0.06 | 1.46470 | 1.46165 | 1.46970 | ||
| 927 | 2009.10.06 02:15 | close | 309 | 0.06 | 1.46535 | 1.46165 | 1.46970 | 3.90 | 1743.16 | 
| 928 | 2009.10.08 09:10 | buy | 310 | 0.06 | 1.47475 | 0.00000 | 0.00000 | ||
| 929 | 2009.10.08 09:10 | modify | 310 | 0.06 | 1.47475 | 1.47183 | 1.48175 | ||
| 930 | 2009.10.08 09:20 | buy | 311 | 0.06 | 1.47445 | 0.00000 | 0.00000 | ||
| 931 | 2009.10.08 09:20 | modify | 311 | 0.06 | 1.47445 | 1.47152 | 1.47945 | ||
| 932 | 2009.10.08 09:30 | close | 311 | 0.06 | 1.47530 | 1.47152 | 1.47945 | 5.10 | 1748.26 | 
| 933 | 2009.10.08 09:40 | close | 310 | 0.06 | 1.47620 | 1.47183 | 1.48175 | 8.70 | 1756.96 | 
| 934 | 2009.10.08 14:15 | buy | 312 | 0.06 | 1.47615 | 0.00000 | 0.00000 | ||
| 935 | 2009.10.08 14:15 | modify | 312 | 0.06 | 1.47615 | 1.47313 | 1.48315 | ||
| 936 | 2009.10.08 14:15 | buy | 313 | 0.06 | 1.47615 | 0.00000 | 0.00000 | ||
| 937 | 2009.10.08 14:15 | modify | 313 | 0.06 | 1.47615 | 1.47313 | 1.48315 | ||
| 938 | 2009.10.08 14:15 | buy | 314 | 0.06 | 1.47615 | 0.00000 | 0.00000 | ||
| 939 | 2009.10.08 14:15 | modify | 314 | 0.06 | 1.47615 | 1.47313 | 1.48115 | ||
| 940 | 2009.10.08 14:15 | buy | 315 | 0.06 | 1.47615 | 0.00000 | 0.00000 | ||
| 941 | 2009.10.08 14:15 | modify | 315 | 0.06 | 1.47615 | 1.47313 | 1.48115 | ||
| 942 | 2009.10.08 14:30 | buy | 316 | 0.06 | 1.47565 | 0.00000 | 0.00000 | ||
| 943 | 2009.10.08 14:30 | modify | 316 | 0.06 | 1.47565 | 1.47262 | 1.48265 | ||
| 944 | 2009.10.08 14:30 | buy | 317 | 0.06 | 1.47565 | 0.00000 | 0.00000 | ||
| 945 | 2009.10.08 14:30 | modify | 317 | 0.06 | 1.47565 | 1.47262 | 1.48065 | ||
| 946 | 2009.10.08 14:30 | buy | 318 | 0.06 | 1.47565 | 0.00000 | 0.00000 | ||
| 947 | 2009.10.08 14:30 | modify | 318 | 0.06 | 1.47565 | 1.47262 | 1.48065 | ||
| 948 | 2009.10.08 15:40 | close | 312 | 0.06 | 1.47650 | 1.47313 | 1.48315 | 2.10 | 1759.06 | 
| 949 | 2009.10.08 15:40 | close | 316 | 0.06 | 1.47650 | 1.47262 | 1.48265 | 5.10 | 1764.16 | 
| 950 | 2009.10.08 16:00 | close | 313 | 0.06 | 1.47945 | 1.47313 | 1.48315 | 19.80 | 1783.96 | 
| 951 | 2009.10.08 16:00 | close | 314 | 0.06 | 1.47945 | 1.47313 | 1.48115 | 19.80 | 1803.76 | 
| 952 | 2009.10.08 16:00 | close | 317 | 0.06 | 1.47945 | 1.47262 | 1.48065 | 22.80 | 1826.56 | 
| 953 | 2009.10.08 16:00 | close | 315 | 0.06 | 1.47945 | 1.47313 | 1.48115 | 19.80 | 1846.36 | 
| 954 | 2009.10.08 16:05 | close | 318 | 0.06 | 1.47895 | 1.47262 | 1.48065 | 19.80 | 1866.16 | 
| 955 | 2009.10.12 21:25 | buy | 319 | 0.06 | 1.47820 | 0.00000 | 0.00000 | ||
| 956 | 2009.10.12 21:25 | modify | 319 | 0.06 | 1.47820 | 1.47509 | 1.48520 | ||
| 957 | 2009.10.12 21:25 | buy | 320 | 0.06 | 1.47820 | 0.00000 | 0.00000 | ||
| 958 | 2009.10.12 21:25 | modify | 320 | 0.06 | 1.47820 | 1.47509 | 1.48520 | ||
| 959 | 2009.10.12 21:25 | buy | 321 | 0.06 | 1.47820 | 0.00000 | 0.00000 | ||
| 960 | 2009.10.12 21:25 | modify | 321 | 0.06 | 1.47820 | 1.47509 | 1.48320 | ||
| 961 | 2009.10.12 21:40 | buy | 322 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
| 962 | 2009.10.12 21:40 | modify | 322 | 0.06 | 1.47775 | 1.47464 | 1.48475 | ||
| 963 | 2009.10.12 21:40 | buy | 323 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
| 964 | 2009.10.12 21:40 | modify | 323 | 0.06 | 1.47775 | 1.47464 | 1.48475 | ||
| 965 | 2009.10.12 21:40 | buy | 324 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
| 966 | 2009.10.12 21:40 | modify | 324 | 0.06 | 1.47775 | 1.47464 | 1.48275 | ||
| 967 | 2009.10.12 21:45 | buy | 325 | 0.06 | 1.47780 | 0.00000 | 0.00000 | ||
| 968 | 2009.10.12 21:45 | modify | 325 | 0.06 | 1.47780 | 1.47469 | 1.48280 | ||
| 969 | 2009.10.13 00:50 | close | 322 | 0.06 | 1.47790 | 1.47464 | 1.48475 | 0.57 | 1866.73 | 
| 970 | 2009.10.13 01:25 | close | 323 | 0.06 | 1.47810 | 1.47464 | 1.48475 | 1.77 | 1868.49 | 
| 971 | 2009.10.13 01:50 | close | 325 | 0.06 | 1.47820 | 1.47469 | 1.48280 | 2.07 | 1870.56 | 
| 972 | 2009.10.13 01:55 | close | 324 | 0.06 | 1.47825 | 1.47464 | 1.48275 | 2.67 | 1873.23 | 
| 973 | 2009.10.13 02:05 | close | 319 | 0.06 | 1.47840 | 1.47509 | 1.48520 | 0.87 | 1874.10 | 
| 974 | 2009.10.13 02:05 | close | 320 | 0.06 | 1.47840 | 1.47509 | 1.48520 | 0.87 | 1874.97 | 
| 975 | 2009.10.13 02:05 | close | 321 | 0.06 | 1.47840 | 1.47509 | 1.48320 | 0.87 | 1875.84 | 
| 976 | 2009.10.13 16:45 | buy | 326 | 0.06 | 1.48205 | 0.00000 | 0.00000 | ||
| 977 | 2009.10.13 16:45 | modify | 326 | 0.06 | 1.48205 | 1.47888 | 1.48905 | ||
| 978 | 2009.10.13 18:45 | close | 326 | 0.06 | 1.48250 | 1.47888 | 1.48905 | 2.70 | 1878.54 | 
| 979 | 2009.10.14 14:45 | buy | 327 | 0.06 | 1.48870 | 0.00000 | 0.00000 | ||
| 980 | 2009.10.14 14:45 | modify | 327 | 0.06 | 1.48870 | 1.48561 | 1.49570 | ||
| 981 | 2009.10.14 16:05 | close | 327 | 0.06 | 1.49015 | 1.48561 | 1.49570 | 8.70 | 1887.24 | 
| 982 | 2009.10.15 09:55 | buy | 328 | 0.06 | 1.49435 | 0.00000 | 0.00000 | ||
| 983 | 2009.10.15 09:55 | modify | 328 | 0.06 | 1.49435 | 1.49143 | 1.50135 | ||
| 984 | 2009.10.15 09:55 | buy | 329 | 0.06 | 1.49435 | 0.00000 | 0.00000 | ||
| 985 | 2009.10.15 09:55 | modify | 329 | 0.06 | 1.49435 | 1.49143 | 1.50135 | ||
| 986 | 2009.10.15 11:55 | close | 328 | 0.06 | 1.49460 | 1.49143 | 1.50135 | 1.50 | 1888.74 | 
| 987 | 2009.10.15 12:37 | s/l | 329 | 0.06 | 1.49143 | 1.49143 | 1.50135 | -17.52 | 1871.22 | 
| 988 | 2009.10.16 05:55 | buy | 330 | 0.06 | 1.49455 | 0.00000 | 0.00000 | ||
| 989 | 2009.10.16 05:55 | modify | 330 | 0.06 | 1.49455 | 1.49151 | 1.50155 | ||
| 990 | 2009.10.16 08:06 | s/l | 330 | 0.06 | 1.49151 | 1.49151 | 1.50155 | -18.24 | 1852.98 | 
| 991 | 2009.10.19 00:04 | buy | 331 | 0.06 | 1.48765 | 0.00000 | 0.00000 | ||
| 992 | 2009.10.19 00:04 | modify | 331 | 0.06 | 1.48765 | 1.48424 | 1.49465 | ||
| 993 | 2009.10.19 00:45 | close | 331 | 0.06 | 1.48935 | 1.48424 | 1.49465 | 10.20 | 1863.18 | 
| 994 | 2009.10.19 22:05 | buy | 332 | 0.06 | 1.49380 | 0.00000 | 0.00000 | ||
| 995 | 2009.10.19 22:05 | modify | 332 | 0.06 | 1.49380 | 1.49054 | 1.50080 | ||
| 996 | 2009.10.19 22:55 | close | 332 | 0.06 | 1.49475 | 1.49054 | 1.50080 | 5.70 | 1868.88 | 
| 997 | 2009.10.21 22:45 | buy | 333 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.21 22:45 | modify | 333 | 0.06 | 1.49950 | 1.49611 | 1.50650 | ||
| 999 | 2009.10.21 22:45 | buy | 334 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
| 1000 | 2009.10.21 22:45 | modify | 334 | 0.06 | 1.49950 | 1.49611 | 1.50650 | ||
| 1001 | 2009.10.21 22:45 | buy | 335 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
| 1002 | 2009.10.21 22:45 | modify | 335 | 0.06 | 1.49950 | 1.49611 | 1.50450 | ||
| 1003 | 2009.10.21 22:45 | buy | 336 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
| 1004 | 2009.10.21 22:45 | modify | 336 | 0.06 | 1.49950 | 1.49611 | 1.50450 | ||
| 1005 | 2009.10.22 01:05 | close | 333 | 0.06 | 1.50090 | 1.49611 | 1.50650 | 7.41 | 1876.28 | 
| 1006 | 2009.10.22 02:15 | close | 334 | 0.06 | 1.50175 | 1.49611 | 1.50650 | 12.51 | 1888.79 | 
| 1007 | 2009.10.22 02:15 | close | 336 | 0.06 | 1.50175 | 1.49611 | 1.50450 | 12.51 | 1901.30 | 
| 1008 | 2009.10.22 02:20 | close | 335 | 0.06 | 1.50210 | 1.49611 | 1.50450 | 14.61 | 1915.90 | 
| 1009 | 2009.10.26 07:45 | buy | 337 | 0.06 | 1.50255 | 0.00000 | 0.00000 | ||
| 1010 | 2009.10.26 07:45 | modify | 337 | 0.06 | 1.50255 | 1.49948 | 1.50955 | ||
| 1011 | 2009.10.26 07:45 | buy | 338 | 0.06 | 1.50255 | 0.00000 | 0.00000 | ||
| 1012 | 2009.10.26 07:45 | modify | 338 | 0.06 | 1.50255 | 1.49948 | 1.50755 | ||
| 1013 | 2009.10.26 08:20 | close | 337 | 0.06 | 1.50325 | 1.49948 | 1.50955 | 4.20 | 1920.10 | 
| 1014 | 2009.10.26 08:55 | close | 338 | 0.06 | 1.50380 | 1.49948 | 1.50755 | 7.50 | 1927.60 | 
| 1015 | 2009.10.26 22:35 | sell | 339 | 0.06 | 1.48725 | 0.00000 | 0.00000 | ||
| 1016 | 2009.10.26 22:35 | modify | 339 | 0.06 | 1.48725 | 1.49051 | 1.48025 | ||
| 1017 | 2009.10.26 23:35 | close | 339 | 0.06 | 1.48655 | 1.49051 | 1.48025 | 4.20 | 1931.80 | 
| 1018 | 2009.10.27 05:15 | sell | 340 | 0.06 | 1.48820 | 0.00000 | 0.00000 | ||
| 1019 | 2009.10.27 05:15 | modify | 340 | 0.06 | 1.48820 | 1.49139 | 1.48120 | ||
| 1020 | 2009.10.27 08:53 | s/l | 340 | 0.06 | 1.49139 | 1.49139 | 1.48120 | -19.14 | 1912.66 | 
| 1021 | 2009.10.28 01:45 | sell | 341 | 0.06 | 1.48165 | 0.00000 | 0.00000 | ||
| 1022 | 2009.10.28 01:45 | modify | 341 | 0.06 | 1.48165 | 1.48493 | 1.47665 | ||
| 1023 | 2009.10.28 01:45 | sell | 342 | 0.06 | 1.48165 | 0.00000 | 0.00000 | ||
| 1024 | 2009.10.28 01:45 | modify | 342 | 0.06 | 1.48165 | 1.48493 | 1.47665 | ||
| 1025 | 2009.10.28 02:40 | close | 341 | 0.06 | 1.48065 | 1.48493 | 1.47665 | 6.00 | 1918.66 | 
| 1026 | 2009.10.28 02:40 | close | 342 | 0.06 | 1.48065 | 1.48493 | 1.47665 | 6.00 | 1924.66 | 
| 1027 | 2009.10.29 21:45 | buy | 343 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
| 1028 | 2009.10.29 21:45 | modify | 343 | 0.06 | 1.48300 | 1.47965 | 1.48800 | ||
| 1029 | 2009.10.30 00:10 | close | 343 | 0.06 | 1.48370 | 1.47965 | 1.48800 | 3.87 | 1928.53 | 
| 1030 | 2009.11.02 01:10 | sell | 344 | 0.06 | 1.47400 | 0.00000 | 0.00000 | ||
| 1031 | 2009.11.02 01:10 | modify | 344 | 0.06 | 1.47400 | 1.47754 | 1.46700 | ||
| 1032 | 2009.11.02 01:10 | sell | 345 | 0.06 | 1.47400 | 0.00000 | 0.00000 | ||
| 1033 | 2009.11.02 01:10 | modify | 345 | 0.06 | 1.47400 | 1.47754 | 1.46700 | ||
| 1034 | 2009.11.02 01:35 | close | 345 | 0.06 | 1.47180 | 1.47754 | 1.46700 | 13.20 | 1941.73 | 
| 1035 | 2009.11.02 01:45 | close | 344 | 0.06 | 1.47100 | 1.47754 | 1.46700 | 18.00 | 1959.73 | 
| 1036 | 2009.11.03 17:45 | sell | 346 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
| 1037 | 2009.11.03 17:45 | modify | 346 | 0.07 | 1.46900 | 1.47238 | 1.46200 | ||
| 1038 | 2009.11.03 17:45 | sell | 347 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
| 1039 | 2009.11.03 17:45 | modify | 347 | 0.07 | 1.46900 | 1.47238 | 1.46400 | ||
| 1040 | 2009.11.03 17:45 | sell | 348 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
| 1041 | 2009.11.03 17:45 | modify | 348 | 0.07 | 1.46900 | 1.47238 | 1.46400 | ||
| 1042 | 2009.11.03 17:50 | sell | 349 | 0.07 | 1.46895 | 0.00000 | 0.00000 | ||
| 1043 | 2009.11.03 17:50 | modify | 349 | 0.07 | 1.46895 | 1.47234 | 1.46195 | ||
| 1044 | 2009.11.03 18:00 | close | 349 | 0.07 | 1.46770 | 1.47234 | 1.46195 | 8.75 | 1968.48 | 
| 1045 | 2009.11.03 18:20 | close | 346 | 0.07 | 1.46555 | 1.47238 | 1.46200 | 24.15 | 1992.63 | 
| 1046 | 2009.11.03 18:20 | close | 347 | 0.07 | 1.46555 | 1.47238 | 1.46400 | 24.15 | 2016.78 | 
| 1047 | 2009.11.03 18:30 | close | 348 | 0.07 | 1.46475 | 1.47238 | 1.46400 | 29.75 | 2046.53 | 
| 1048 | 2009.11.05 01:50 | buy | 350 | 0.07 | 1.48620 | 0.00000 | 0.00000 | ||
| 1049 | 2009.11.05 01:50 | modify | 350 | 0.07 | 1.48620 | 1.48275 | 1.49120 | ||
| 1050 | 2009.11.05 02:00 | close | 350 | 0.07 | 1.48660 | 1.48275 | 1.49120 | 2.80 | 2049.33 | 
| 1051 | 2009.11.09 20:10 | buy | 351 | 0.07 | 1.49895 | 0.00000 | 0.00000 | ||
| 1052 | 2009.11.09 20:10 | modify | 351 | 0.07 | 1.49895 | 1.49582 | 1.50595 | ||
| 1053 | 2009.11.09 20:10 | buy | 352 | 0.07 | 1.49895 | 0.00000 | 0.00000 | ||
| 1054 | 2009.11.09 20:10 | modify | 352 | 0.07 | 1.49895 | 1.49582 | 1.50595 | ||
| 1055 | 2009.11.09 21:45 | close | 351 | 0.07 | 1.49970 | 1.49582 | 1.50595 | 5.25 | 2054.58 | 
| 1056 | 2009.11.09 21:50 | close | 352 | 0.07 | 1.49975 | 1.49582 | 1.50595 | 5.60 | 2060.18 | 
| 1057 | 2009.11.13 01:30 | sell | 353 | 0.07 | 1.48530 | 0.00000 | 0.00000 | ||
| 1058 | 2009.11.13 01:30 | modify | 353 | 0.07 | 1.48530 | 1.48853 | 1.47830 | ||
| 1059 | 2009.11.13 03:40 | close | 353 | 0.07 | 1.48530 | 1.48853 | 1.47830 | 0.00 | 2060.18 | 
| 1060 | 2009.11.16 04:40 | buy | 354 | 0.07 | 1.49400 | 0.00000 | 0.00000 | ||
| 1061 | 2009.11.16 04:40 | modify | 354 | 0.07 | 1.49400 | 1.49081 | 1.50100 | ||
| 1062 | 2009.11.16 05:15 | close | 354 | 0.07 | 1.49510 | 1.49081 | 1.50100 | 7.70 | 2067.88 | 
| 1063 | 2009.11.17 22:30 | sell | 355 | 0.07 | 1.48670 | 0.00000 | 0.00000 | ||
| 1064 | 2009.11.17 22:30 | modify | 355 | 0.07 | 1.48670 | 1.49010 | 1.48170 | ||
| 1065 | 2009.11.17 22:35 | sell | 356 | 0.07 | 1.48710 | 0.00000 | 0.00000 | ||
| 1066 | 2009.11.17 22:35 | modify | 356 | 0.07 | 1.48710 | 1.49050 | 1.48210 | ||
| 1067 | 2009.11.18 09:01 | s/l | 355 | 0.07 | 1.49010 | 1.49010 | 1.48170 | -23.98 | 2043.90 | 
| 1068 | 2009.11.18 09:05 | s/l | 356 | 0.07 | 1.49050 | 1.49050 | 1.48210 | -23.98 | 2019.92 | 
| 1069 | 2009.11.18 16:05 | buy | 357 | 0.07 | 1.49245 | 0.00000 | 0.00000 | ||
| 1070 | 2009.11.18 16:05 | modify | 357 | 0.07 | 1.49245 | 1.48947 | 1.49945 | ||
| 1071 | 2009.11.18 16:20 | close | 357 | 0.07 | 1.49640 | 1.48947 | 1.49945 | 27.65 | 2047.57 | 
| 1072 | 2009.11.18 20:15 | buy | 358 | 0.07 | 1.49480 | 0.00000 | 0.00000 | ||
| 1073 | 2009.11.18 20:15 | modify | 358 | 0.07 | 1.49480 | 1.49155 | 1.50180 | ||
| 1074 | 2009.11.18 22:20 | close | 358 | 0.07 | 1.49550 | 1.49155 | 1.50180 | 4.90 | 2052.47 | 
| 1075 | 2009.11.19 01:50 | buy | 359 | 0.07 | 1.49560 | 0.00000 | 0.00000 | ||
| 1076 | 2009.11.19 01:50 | modify | 359 | 0.07 | 1.49560 | 1.49245 | 1.50260 | ||
| 1077 | 2009.11.19 01:50 | buy | 360 | 0.07 | 1.49560 | 0.00000 | 0.00000 | ||
| 1078 | 2009.11.19 01:50 | modify | 360 | 0.07 | 1.49560 | 1.49245 | 1.50260 | ||
| 1079 | 2009.11.19 03:28 | s/l | 359 | 0.07 | 1.49245 | 1.49245 | 1.50260 | -22.05 | 2030.42 | 
| 1080 | 2009.11.19 03:28 | s/l | 360 | 0.07 | 1.49245 | 1.49245 | 1.50260 | -22.05 | 2008.37 | 
| 1081 | 2009.11.20 01:10 | buy | 361 | 0.07 | 1.49135 | 0.00000 | 0.00000 | ||
| 1082 | 2009.11.20 01:10 | modify | 361 | 0.07 | 1.49135 | 1.48817 | 1.49835 | ||
| 1083 | 2009.11.20 01:45 | close | 361 | 0.07 | 1.49200 | 1.48817 | 1.49835 | 4.55 | 2012.92 | 
| 1084 | 2009.11.20 09:30 | buy | 362 | 0.07 | 1.49105 | 0.00000 | 0.00000 | ||
| 1085 | 2009.11.20 09:30 | modify | 362 | 0.07 | 1.49105 | 1.48810 | 1.49805 | ||
| 1086 | 2009.11.20 11:46 | s/l | 362 | 0.07 | 1.48810 | 1.48810 | 1.49805 | -20.65 | 1992.27 | 
| 1087 | 2009.11.23 14:00 | buy | 363 | 0.07 | 1.49675 | 0.00000 | 0.00000 | ||
| 1088 | 2009.11.23 14:00 | modify | 363 | 0.07 | 1.49675 | 1.49372 | 1.50375 | ||
| 1089 | 2009.11.23 14:00 | buy | 364 | 0.07 | 1.49675 | 0.00000 | 0.00000 | ||
| 1090 | 2009.11.23 14:00 | modify | 364 | 0.07 | 1.49675 | 1.49372 | 1.50375 | ||
| 1091 | 2009.11.23 14:45 | close | 363 | 0.07 | 1.49745 | 1.49372 | 1.50375 | 4.90 | 1997.17 | 
| 1092 | 2009.11.23 14:50 | close | 364 | 0.07 | 1.49765 | 1.49372 | 1.50375 | 6.30 | 2003.47 | 
| 1093 | 2009.11.23 19:00 | buy | 365 | 0.07 | 1.49680 | 0.00000 | 0.00000 | ||
| 1094 | 2009.11.23 19:00 | modify | 365 | 0.07 | 1.49680 | 1.49377 | 1.50180 | ||
| 1095 | 2009.11.23 19:10 | close | 365 | 0.07 | 1.49825 | 1.49377 | 1.50180 | 10.15 | 2013.62 | 
| 1096 | 2009.11.25 01:40 | buy | 366 | 0.07 | 1.49640 | 0.00000 | 0.00000 | ||
| 1097 | 2009.11.25 01:40 | modify | 366 | 0.07 | 1.49640 | 1.49327 | 1.50140 | ||
| 1098 | 2009.11.25 02:05 | close | 366 | 0.07 | 1.49675 | 1.49327 | 1.50140 | 2.45 | 2016.07 | 
| 1099 | 2009.11.25 16:35 | buy | 367 | 0.07 | 1.50565 | 0.00000 | 0.00000 | ||
| 1100 | 2009.11.25 16:35 | modify | 367 | 0.07 | 1.50565 | 1.50252 | 1.51265 | ||
| 1101 | 2009.11.25 17:35 | buy | 368 | 0.07 | 1.50485 | 0.00000 | 0.00000 | ||
| 1102 | 2009.11.25 17:35 | modify | 368 | 0.07 | 1.50485 | 1.50166 | 1.51185 | ||
| 1103 | 2009.11.25 18:10 | close | 367 | 0.07 | 1.50625 | 1.50252 | 1.51265 | 4.20 | 2020.27 | 
| 1104 | 2009.11.25 18:35 | close | 368 | 0.07 | 1.50750 | 1.50166 | 1.51185 | 18.55 | 2038.82 | 
| 1105 | 2009.11.26 01:40 | buy | 369 | 0.07 | 1.51290 | 0.00000 | 0.00000 | ||
| 1106 | 2009.11.26 01:40 | modify | 369 | 0.07 | 1.51290 | 1.50973 | 1.51990 | ||
| 1107 | 2009.11.26 01:45 | buy | 370 | 0.07 | 1.51265 | 0.00000 | 0.00000 | ||
| 1108 | 2009.11.26 01:45 | modify | 370 | 0.07 | 1.51265 | 1.50948 | 1.51965 | ||
| 1109 | 2009.11.26 01:45 | buy | 371 | 0.07 | 1.51265 | 0.00000 | 0.00000 | ||
| 1110 | 2009.11.26 01:45 | modify | 371 | 0.07 | 1.51265 | 1.50948 | 1.51765 | ||
| 1111 | 2009.11.26 03:05 | close | 370 | 0.07 | 1.51300 | 1.50948 | 1.51965 | 2.45 | 2041.27 | 
| 1112 | 2009.11.26 03:15 | buy | 372 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
| 1113 | 2009.11.26 03:15 | modify | 372 | 0.07 | 1.51160 | 1.50849 | 1.51860 | ||
| 1114 | 2009.11.26 03:15 | buy | 373 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
| 1115 | 2009.11.26 03:15 | modify | 373 | 0.07 | 1.51160 | 1.50849 | 1.51660 | ||
| 1116 | 2009.11.26 03:15 | buy | 374 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
| 1117 | 2009.11.26 03:15 | modify | 374 | 0.07 | 1.51160 | 1.50849 | 1.51660 | ||
| 1118 | 2009.11.26 03:30 | buy | 375 | 0.07 | 1.51150 | 0.00000 | 0.00000 | ||
| 1119 | 2009.11.26 03:30 | modify | 375 | 0.07 | 1.51150 | 1.50839 | 1.51850 | ||
| 1120 | 2009.11.26 03:50 | close | 375 | 0.07 | 1.51250 | 1.50839 | 1.51850 | 7.00 | 2048.27 | 
| 1121 | 2009.11.26 04:20 | buy | 376 | 0.07 | 1.51080 | 0.00000 | 0.00000 | ||
| 1122 | 2009.11.26 04:20 | modify | 376 | 0.07 | 1.51080 | 1.50769 | 1.51780 | ||
| 1123 | 2009.11.26 05:35 | close | 376 | 0.07 | 1.51270 | 1.50769 | 1.51780 | 13.30 | 2061.57 | 
| 1124 | 2009.11.26 05:35 | close | 372 | 0.07 | 1.51270 | 1.50849 | 1.51860 | 7.70 | 2069.27 | 
| 1125 | 2009.11.26 05:35 | close | 373 | 0.07 | 1.51270 | 1.50849 | 1.51660 | 7.70 | 2076.97 | 
| 1126 | 2009.11.26 05:35 | close | 374 | 0.07 | 1.51270 | 1.50849 | 1.51660 | 7.70 | 2084.67 | 
| 1127 | 2009.11.26 07:11 | s/l | 369 | 0.07 | 1.50973 | 1.50973 | 1.51990 | -22.19 | 2062.48 | 
| 1128 | 2009.11.26 07:20 | s/l | 371 | 0.07 | 1.50948 | 1.50948 | 1.51765 | -22.19 | 2040.29 | 
| 1129 | 2009.11.30 07:25 | buy | 377 | 0.07 | 1.50370 | 0.00000 | 0.00000 | ||
| 1130 | 2009.11.30 07:25 | modify | 377 | 0.07 | 1.50370 | 1.50032 | 1.51070 | ||
| 1131 | 2009.11.30 07:25 | buy | 378 | 0.07 | 1.50370 | 0.00000 | 0.00000 | ||
| 1132 | 2009.11.30 07:25 | modify | 378 | 0.07 | 1.50370 | 1.50032 | 1.51070 | ||
| 1133 | 2009.11.30 07:50 | close | 378 | 0.07 | 1.50600 | 1.50032 | 1.51070 | 16.10 | 2056.39 | 
| 1134 | 2009.11.30 08:40 | close | 377 | 0.07 | 1.50610 | 1.50032 | 1.51070 | 16.80 | 2073.19 | 
| 1135 | 2009.12.01 22:15 | buy | 379 | 0.07 | 1.50925 | 0.00000 | 0.00000 | ||
| 1136 | 2009.12.01 22:15 | modify | 379 | 0.07 | 1.50925 | 1.50606 | 1.51625 | ||
| 1137 | 2009.12.01 22:15 | buy | 380 | 0.07 | 1.50925 | 0.00000 | 0.00000 | ||
| 1138 | 2009.12.01 22:15 | modify | 380 | 0.07 | 1.50925 | 1.50606 | 1.51425 | ||
| 1139 | 2009.12.01 22:25 | buy | 381 | 0.07 | 1.50860 | 0.00000 | 0.00000 | ||
| 1140 | 2009.12.01 22:25 | modify | 381 | 0.07 | 1.50860 | 1.50541 | 1.51560 | ||
| 1141 | 2009.12.02 01:30 | close | 381 | 0.07 | 1.50885 | 1.50541 | 1.51560 | 1.36 | 2074.55 | 
| 1142 | 2009.12.02 04:35 | close | 379 | 0.07 | 1.50945 | 1.50606 | 1.51625 | 1.01 | 2075.56 | 
| 1143 | 2009.12.02 04:35 | close | 380 | 0.07 | 1.50945 | 1.50606 | 1.51425 | 1.01 | 2076.58 | 
| 1144 | 2009.12.03 07:40 | buy | 382 | 0.07 | 1.50825 | 0.00000 | 0.00000 | ||
| 1145 | 2009.12.03 07:40 | modify | 382 | 0.07 | 1.50825 | 1.50537 | 1.51525 | ||
| 1146 | 2009.12.03 08:00 | buy | 383 | 0.07 | 1.50820 | 0.00000 | 0.00000 | ||
| 1147 | 2009.12.03 08:00 | modify | 383 | 0.07 | 1.50820 | 1.50533 | 1.51320 | ||
| 1148 | 2009.12.03 08:05 | close | 383 | 0.07 | 1.50835 | 1.50533 | 1.51320 | 1.05 | 2077.63 | 
| 1149 | 2009.12.03 08:10 | buy | 384 | 0.07 | 1.50800 | 0.00000 | 0.00000 | ||
| 1150 | 2009.12.03 08:10 | modify | 384 | 0.07 | 1.50800 | 1.50514 | 1.51500 | ||
| 1151 | 2009.12.03 08:30 | close | 382 | 0.07 | 1.50910 | 1.50537 | 1.51525 | 5.95 | 2083.58 | 
| 1152 | 2009.12.03 08:30 | close | 384 | 0.07 | 1.50910 | 1.50514 | 1.51500 | 7.70 | 2091.28 | 
| 1153 | 2009.12.07 16:50 | sell | 385 | 0.07 | 1.48190 | 0.00000 | 0.00000 | ||
| 1154 | 2009.12.07 16:50 | modify | 385 | 0.07 | 1.48190 | 1.48510 | 1.47490 | ||
| 1155 | 2009.12.07 16:50 | sell | 386 | 0.07 | 1.48190 | 0.00000 | 0.00000 | ||
| 1156 | 2009.12.07 16:50 | modify | 386 | 0.07 | 1.48190 | 1.48510 | 1.47490 | ||
| 1157 | 2009.12.07 17:05 | close | 386 | 0.07 | 1.48025 | 1.48510 | 1.47490 | 11.55 | 2102.83 | 
| 1158 | 2009.12.07 17:10 | close | 385 | 0.07 | 1.47955 | 1.48510 | 1.47490 | 16.45 | 2119.28 | 
| 1159 | 2009.12.07 17:30 | sell | 387 | 0.07 | 1.48330 | 0.00000 | 0.00000 | ||
| 1160 | 2009.12.07 17:30 | modify | 387 | 0.07 | 1.48330 | 1.48653 | 1.47830 | ||
| 1161 | 2009.12.07 17:30 | sell | 388 | 0.07 | 1.48330 | 0.00000 | 0.00000 | ||
| 1162 | 2009.12.07 17:30 | modify | 388 | 0.07 | 1.48330 | 1.48653 | 1.47830 | ||
| 1163 | 2009.12.07 19:20 | close | 387 | 0.07 | 1.47995 | 1.48653 | 1.47830 | 23.45 | 2142.73 | 
| 1164 | 2009.12.07 19:20 | close | 388 | 0.07 | 1.47995 | 1.48653 | 1.47830 | 23.45 | 2166.18 | 
| 1165 | 2009.12.15 16:20 | sell | 389 | 0.07 | 1.45580 | 0.00000 | 0.00000 | ||
| 1166 | 2009.12.15 16:20 | modify | 389 | 0.07 | 1.45580 | 1.45887 | 1.44880 | ||
| 1167 | 2009.12.15 16:25 | sell | 390 | 0.07 | 1.45620 | 0.00000 | 0.00000 | ||
| 1168 | 2009.12.15 16:25 | modify | 390 | 0.07 | 1.45620 | 1.45928 | 1.44920 | ||
| 1169 | 2009.12.15 17:00 | close | 390 | 0.07 | 1.45475 | 1.45928 | 1.44920 | 10.15 | 2176.33 | 
| 1170 | 2009.12.15 17:25 | sell | 391 | 0.07 | 1.45690 | 0.00000 | 0.00000 | ||
| 1171 | 2009.12.15 17:25 | modify | 391 | 0.07 | 1.45690 | 1.46004 | 1.44990 | ||
| 1172 | 2009.12.15 18:05 | close | 389 | 0.07 | 1.45450 | 1.45887 | 1.44880 | 9.10 | 2185.43 | 
| 1173 | 2009.12.15 18:10 | close | 391 | 0.07 | 1.45465 | 1.46004 | 1.44990 | 15.75 | 2201.18 | 
| 1174 | 2009.12.15 21:35 | sell | 392 | 0.07 | 1.45320 | 0.00000 | 0.00000 | ||
| 1175 | 2009.12.15 21:35 | modify | 392 | 0.07 | 1.45320 | 1.45650 | 1.44620 | ||
| 1176 | 2009.12.15 22:15 | sell | 393 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
| 1177 | 2009.12.15 22:15 | modify | 393 | 0.07 | 1.45355 | 1.45685 | 1.44655 | ||
| 1178 | 2009.12.15 22:15 | sell | 394 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
| 1179 | 2009.12.15 22:15 | modify | 394 | 0.07 | 1.45355 | 1.45685 | 1.44855 | ||
| 1180 | 2009.12.15 22:15 | sell | 395 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
| 1181 | 2009.12.15 22:15 | modify | 395 | 0.07 | 1.45355 | 1.45685 | 1.44855 | ||
| 1182 | 2009.12.15 22:25 | close | 394 | 0.07 | 1.45330 | 1.45685 | 1.44855 | 1.75 | 2202.93 | 
| 1183 | 2009.12.15 22:45 | close | 392 | 0.07 | 1.45255 | 1.45650 | 1.44620 | 4.55 | 2207.48 | 
| 1184 | 2009.12.15 22:45 | close | 395 | 0.07 | 1.45255 | 1.45685 | 1.44855 | 7.00 | 2214.48 | 
| 1185 | 2009.12.15 23:00 | sell | 396 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
| 1186 | 2009.12.15 23:00 | modify | 396 | 0.07 | 1.45355 | 1.45682 | 1.44855 | ||
| 1187 | 2009.12.16 02:10 | close | 393 | 0.07 | 1.45250 | 1.45685 | 1.44655 | 7.17 | 2221.64 | 
| 1188 | 2009.12.16 02:10 | close | 396 | 0.07 | 1.45250 | 1.45682 | 1.44855 | 7.17 | 2228.81 | 
| 1189 | 2009.12.17 16:30 | sell | 397 | 0.07 | 1.43700 | 0.00000 | 0.00000 | ||
| 1190 | 2009.12.17 16:30 | modify | 397 | 0.07 | 1.43700 | 1.44045 | 1.43200 | ||
| 1191 | 2009.12.17 16:40 | sell | 398 | 0.07 | 1.43725 | 0.00000 | 0.00000 | ||
| 1192 | 2009.12.17 16:40 | modify | 398 | 0.07 | 1.43725 | 1.44070 | 1.43025 | ||
| 1193 | 2009.12.17 17:00 | close | 398 | 0.07 | 1.43565 | 1.44070 | 1.43025 | 11.20 | 2240.01 | 
| 1194 | 2009.12.17 17:00 | close | 397 | 0.07 | 1.43565 | 1.44045 | 1.43200 | 9.45 | 2249.46 | 
| 1195 | 2009.12.17 21:20 | sell | 399 | 0.07 | 1.43515 | 0.00000 | 0.00000 | ||
| 1196 | 2009.12.17 21:20 | modify | 399 | 0.07 | 1.43515 | 1.43848 | 1.42815 | ||
| 1197 | 2009.12.17 22:15 | close | 399 | 0.07 | 1.43485 | 1.43848 | 1.42815 | 2.10 | 2251.56 | 
| 1198 | 2010.01.11 09:00 | buy | 400 | 0.08 | 1.44900 | 0.00000 | 0.00000 | ||
| 1199 | 2010.01.11 09:00 | modify | 400 | 0.08 | 1.44900 | 1.44584 | 1.45400 | ||
| 1200 | 2010.01.11 09:00 | buy | 401 | 0.08 | 1.44900 | 0.00000 | 0.00000 | ||
| 1201 | 2010.01.11 09:00 | modify | 401 | 0.08 | 1.44900 | 1.44584 | 1.45400 | ||
| 1202 | 2010.01.11 09:10 | close | 400 | 0.08 | 1.45110 | 1.44584 | 1.45400 | 16.80 | 2268.36 | 
| 1203 | 2010.01.11 09:10 | close | 401 | 0.08 | 1.45110 | 1.44584 | 1.45400 | 16.80 | 2285.16 | 
| 1204 | 2010.01.11 09:55 | buy | 402 | 0.08 | 1.44905 | 0.00000 | 0.00000 | ||
| 1205 | 2010.01.11 09:55 | modify | 402 | 0.08 | 1.44905 | 1.44589 | 1.45605 | ||
| 1206 | 2010.01.11 10:10 | close | 402 | 0.08 | 1.45040 | 1.44589 | 1.45605 | 10.80 | 2295.96 | 
| 1207 | 2010.01.11 16:20 | buy | 403 | 0.08 | 1.45095 | 0.00000 | 0.00000 | ||
| 1208 | 2010.01.11 16:20 | modify | 403 | 0.08 | 1.45095 | 1.44780 | 1.45795 | ||
| 1209 | 2010.01.11 17:40 | close | 403 | 0.08 | 1.45150 | 1.44780 | 1.45795 | 4.40 | 2300.36 | 
| 1210 | 2010.01.13 17:05 | buy | 404 | 0.08 | 1.45400 | 0.00000 | 0.00000 | ||
| 1211 | 2010.01.13 17:05 | modify | 404 | 0.08 | 1.45400 | 1.45082 | 1.46100 | ||
| 1212 | 2010.01.13 17:17 | s/l | 404 | 0.08 | 1.45082 | 1.45082 | 1.46100 | -25.44 | 2274.92 | 
| 1213 | 2010.01.19 21:30 | sell | 405 | 0.08 | 1.42950 | 0.00000 | 0.00000 | ||
| 1214 | 2010.01.19 21:30 | modify | 405 | 0.08 | 1.42950 | 1.43280 | 1.42450 | ||
| 1215 | 2010.01.19 23:55 | close | 405 | 0.08 | 1.42880 | 1.43280 | 1.42450 | 5.60 | 2280.52 | 
| 1216 | 2010.01.21 14:15 | sell | 406 | 0.08 | 1.40790 | 0.00000 | 0.00000 | ||
| 1217 | 2010.01.21 14:15 | modify | 406 | 0.08 | 1.40790 | 1.41113 | 1.40090 | ||
| 1218 | 2010.01.21 14:55 | sell | 407 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 1219 | 2010.01.21 14:55 | modify | 407 | 0.08 | 1.40750 | 1.41076 | 1.40250 | ||
| 1220 | 2010.01.21 15:15 | close | 406 | 0.08 | 1.40645 | 1.41113 | 1.40090 | 11.60 | 2292.12 | 
| 1221 | 2010.01.21 15:15 | close | 407 | 0.08 | 1.40645 | 1.41076 | 1.40250 | 8.40 | 2300.52 | 
| 1222 | 2010.01.27 01:50 | sell | 408 | 0.08 | 1.40815 | 0.00000 | 0.00000 | ||
| 1223 | 2010.01.27 01:50 | modify | 408 | 0.08 | 1.40815 | 1.41129 | 1.40115 | ||
| 1224 | 2010.01.27 01:50 | sell | 409 | 0.08 | 1.40815 | 0.00000 | 0.00000 | ||
| 1225 | 2010.01.27 01:50 | modify | 409 | 0.08 | 1.40815 | 1.41129 | 1.40115 | ||
| 1226 | 2010.01.27 01:55 | close | 409 | 0.08 | 1.40760 | 1.41129 | 1.40115 | 4.40 | 2304.92 | 
| 1227 | 2010.01.27 02:10 | close | 408 | 0.08 | 1.40700 | 1.41129 | 1.40115 | 9.20 | 2314.12 | 
| 1228 | 2010.01.28 01:35 | sell | 410 | 0.08 | 1.40340 | 0.00000 | 0.00000 | ||
| 1229 | 2010.01.28 01:35 | modify | 410 | 0.08 | 1.40340 | 1.40672 | 1.39640 | ||
| 1230 | 2010.01.28 01:55 | close | 410 | 0.08 | 1.40260 | 1.40672 | 1.39640 | 6.40 | 2320.52 | 
| 1231 | 2010.01.29 09:00 | sell | 411 | 0.08 | 1.39505 | 0.00000 | 0.00000 | ||
| 1232 | 2010.01.29 09:00 | modify | 411 | 0.08 | 1.39505 | 1.39812 | 1.38805 | ||
| 1233 | 2010.01.29 11:00 | s/l | 411 | 0.08 | 1.39812 | 1.39812 | 1.38805 | -24.56 | 2295.96 | 
| 1234 | 2010.02.01 06:45 | sell | 412 | 0.08 | 1.38760 | 0.00000 | 0.00000 | ||
| 1235 | 2010.02.01 06:45 | modify | 412 | 0.08 | 1.38760 | 1.39085 | 1.38060 | ||
| 1236 | 2010.02.01 06:50 | sell | 413 | 0.08 | 1.38790 | 0.00000 | 0.00000 | ||
| 1237 | 2010.02.01 06:50 | modify | 413 | 0.08 | 1.38790 | 1.39114 | 1.38090 | ||
| 1238 | 2010.02.01 10:10 | close | 413 | 0.08 | 1.38795 | 1.39114 | 1.38090 | -0.40 | 2295.56 | 
| 1239 | 2010.02.01 11:05 | s/l | 412 | 0.08 | 1.39085 | 1.39085 | 1.38060 | -26.00 | 2269.56 | 
| 1240 | 2010.02.04 07:15 | sell | 414 | 0.08 | 1.38940 | 0.00000 | 0.00000 | ||
| 1241 | 2010.02.04 07:15 | modify | 414 | 0.08 | 1.38940 | 1.39235 | 1.38440 | ||
| 1242 | 2010.02.04 07:45 | close | 414 | 0.08 | 1.38885 | 1.39235 | 1.38440 | 4.40 | 2273.96 | 
| 1243 | 2010.02.05 09:05 | sell | 415 | 0.08 | 1.37250 | 0.00000 | 0.00000 | ||
| 1244 | 2010.02.05 09:05 | modify | 415 | 0.08 | 1.37250 | 1.37564 | 1.36550 | ||
| 1245 | 2010.02.05 09:40 | close | 415 | 0.08 | 1.36960 | 1.37564 | 1.36550 | 23.20 | 2297.16 | 
| 1246 | 2010.02.08 00:00 | sell | 416 | 0.08 | 1.36575 | 0.00000 | 0.00000 | ||
| 1247 | 2010.02.08 00:00 | modify | 416 | 0.08 | 1.36575 | 1.36950 | 1.35875 | ||
| 1248 | 2010.02.08 00:00 | sell | 417 | 0.08 | 1.36575 | 0.00000 | 0.00000 | ||
| 1249 | 2010.02.08 00:00 | modify | 417 | 0.08 | 1.36575 | 1.36950 | 1.35875 | ||
| 1250 | 2010.02.08 01:30 | close | 416 | 0.08 | 1.36400 | 1.36950 | 1.35875 | 14.00 | 2311.16 | 
| 1251 | 2010.02.08 03:25 | close | 417 | 0.08 | 1.36450 | 1.36950 | 1.35875 | 10.00 | 2321.16 | 
| 1252 | 2010.02.10 19:30 | sell | 418 | 0.08 | 1.37480 | 0.00000 | 0.00000 | ||
| 1253 | 2010.02.10 19:30 | modify | 418 | 0.08 | 1.37480 | 1.37835 | 1.36780 | ||
| 1254 | 2010.02.10 20:55 | close | 418 | 0.08 | 1.37350 | 1.37835 | 1.36780 | 10.40 | 2331.56 | 
| 1255 | 2010.02.11 20:00 | sell | 419 | 0.08 | 1.36780 | 0.00000 | 0.00000 | ||
| 1256 | 2010.02.11 20:00 | modify | 419 | 0.08 | 1.36780 | 1.37129 | 1.36280 | ||
| 1257 | 2010.02.12 02:30 | close | 419 | 0.08 | 1.36785 | 1.37129 | 1.36280 | -0.61 | 2330.95 | 
| 1258 | 2010.02.12 07:55 | sell | 420 | 0.08 | 1.36745 | 0.00000 | 0.00000 | ||
| 1259 | 2010.02.12 07:55 | modify | 420 | 0.08 | 1.36745 | 1.37039 | 1.36045 | ||
| 1260 | 2010.02.12 08:15 | close | 420 | 0.08 | 1.36690 | 1.37039 | 1.36045 | 4.40 | 2335.35 | 
| 1261 | 2010.02.12 08:45 | sell | 421 | 0.08 | 1.36745 | 0.00000 | 0.00000 | ||
| 1262 | 2010.02.12 08:45 | modify | 421 | 0.08 | 1.36745 | 1.37035 | 1.36045 | ||
| 1263 | 2010.02.12 08:45 | sell | 422 | 0.08 | 1.36745 | 0.00000 | 0.00000 | ||
| 1264 | 2010.02.12 08:45 | modify | 422 | 0.08 | 1.36745 | 1.37035 | 1.36245 | ||
| 1265 | 2010.02.12 09:05 | close | 421 | 0.08 | 1.36680 | 1.37035 | 1.36045 | 5.20 | 2340.55 | 
| 1266 | 2010.02.12 09:05 | close | 422 | 0.08 | 1.36680 | 1.37035 | 1.36245 | 5.20 | 2345.75 | 
| 1267 | 2010.02.18 08:05 | sell | 423 | 0.08 | 1.35825 | 0.00000 | 0.00000 | ||
| 1268 | 2010.02.18 08:05 | modify | 423 | 0.08 | 1.35825 | 1.36124 | 1.35125 | ||
| 1269 | 2010.02.18 08:20 | sell | 424 | 0.08 | 1.35840 | 0.00000 | 0.00000 | ||
| 1270 | 2010.02.18 08:20 | modify | 424 | 0.08 | 1.35840 | 1.36138 | 1.35140 | ||
| 1271 | 2010.02.18 08:20 | sell | 425 | 0.08 | 1.35840 | 0.00000 | 0.00000 | ||
| 1272 | 2010.02.18 08:20 | modify | 425 | 0.08 | 1.35840 | 1.36138 | 1.35340 | ||
| 1273 | 2010.02.18 08:45 | sell | 426 | 0.08 | 1.35915 | 0.00000 | 0.00000 | ||
| 1274 | 2010.02.18 08:45 | modify | 426 | 0.08 | 1.35915 | 1.36213 | 1.35215 | ||
| 1275 | 2010.02.18 08:45 | sell | 427 | 0.08 | 1.35915 | 0.00000 | 0.00000 | ||
| 1276 | 2010.02.18 08:45 | modify | 427 | 0.08 | 1.35915 | 1.36213 | 1.35415 | ||
| 1277 | 2010.02.18 09:20 | close | 424 | 0.08 | 1.35765 | 1.36138 | 1.35140 | 6.00 | 2351.75 | 
| 1278 | 2010.02.18 09:20 | close | 426 | 0.08 | 1.35765 | 1.36213 | 1.35215 | 12.00 | 2363.75 | 
| 1279 | 2010.02.18 09:20 | close | 423 | 0.08 | 1.35765 | 1.36124 | 1.35125 | 4.80 | 2368.55 | 
| 1280 | 2010.02.18 09:25 | close | 425 | 0.08 | 1.35670 | 1.36138 | 1.35340 | 13.60 | 2382.15 | 
| 1281 | 2010.02.18 09:30 | close | 427 | 0.08 | 1.35695 | 1.36213 | 1.35415 | 17.60 | 2399.75 | 
| 1282 | 2010.02.24 01:20 | sell | 428 | 0.08 | 1.35190 | 0.00000 | 0.00000 | ||
| 1283 | 2010.02.24 01:20 | modify | 428 | 0.08 | 1.35190 | 1.35527 | 1.34490 | ||
| 1284 | 2010.02.24 01:45 | sell | 429 | 0.08 | 1.35210 | 0.00000 | 0.00000 | ||
| 1285 | 2010.02.24 01:45 | modify | 429 | 0.08 | 1.35210 | 1.35544 | 1.34510 | ||
| 1286 | 2010.02.24 02:10 | close | 428 | 0.08 | 1.35140 | 1.35527 | 1.34490 | 4.00 | 2403.75 | 
| 1287 | 2010.02.24 02:10 | close | 429 | 0.08 | 1.35140 | 1.35544 | 1.34510 | 5.60 | 2409.35 | 
| 1288 | 2010.02.24 03:25 | sell | 430 | 0.08 | 1.35260 | 0.00000 | 0.00000 | ||
| 1289 | 2010.02.24 03:25 | modify | 430 | 0.08 | 1.35260 | 1.35588 | 1.34560 | ||
| 1290 | 2010.02.24 09:50 | close | 430 | 0.08 | 1.35190 | 1.35588 | 1.34560 | 5.60 | 2414.95 | 
| 1291 | 2010.03.01 20:15 | sell | 431 | 0.08 | 1.35425 | 0.00000 | 0.00000 | ||
| 1292 | 2010.03.01 20:15 | modify | 431 | 0.08 | 1.35425 | 1.35776 | 1.34925 | ||
| 1293 | 2010.03.01 21:55 | s/l | 431 | 0.08 | 1.35776 | 1.35776 | 1.34925 | -28.08 | 2386.87 | 
| 1294 | 2010.03.03 21:35 | buy | 432 | 0.08 | 1.37075 | 0.00000 | 0.00000 | ||
| 1295 | 2010.03.03 21:35 | modify | 432 | 0.08 | 1.37075 | 1.36716 | 1.37775 | ||
| 1296 | 2010.03.03 21:50 | buy | 433 | 0.08 | 1.36975 | 0.00000 | 0.00000 | ||
| 1297 | 2010.03.03 21:50 | modify | 433 | 0.08 | 1.36975 | 1.36615 | 1.37675 | ||
| 1298 | 2010.03.03 21:50 | buy | 434 | 0.08 | 1.36975 | 0.00000 | 0.00000 | ||
| 1299 | 2010.03.03 21:50 | modify | 434 | 0.08 | 1.36975 | 1.36615 | 1.37475 | ||
| 1300 | 2010.03.03 21:55 | close | 434 | 0.08 | 1.37030 | 1.36615 | 1.37475 | 4.40 | 2391.27 | 
| 1301 | 2010.03.03 23:00 | buy | 435 | 0.08 | 1.36965 | 0.00000 | 0.00000 | ||
| 1302 | 2010.03.03 23:00 | modify | 435 | 0.08 | 1.36965 | 1.36609 | 1.37465 | ||
| 1303 | 2010.03.04 00:16 | close | 433 | 0.08 | 1.36995 | 1.36615 | 1.37675 | 0.28 | 2391.55 | 
| 1304 | 2010.03.04 01:25 | close | 435 | 0.08 | 1.37060 | 1.36609 | 1.37465 | 6.28 | 2397.82 | 
| 1305 | 2010.03.04 04:25 | close | 432 | 0.08 | 1.37090 | 1.36716 | 1.37775 | -0.12 | 2397.70 | 
| 1306 | 2010.03.04 22:55 | sell | 436 | 0.08 | 1.35890 | 0.00000 | 0.00000 | ||
| 1307 | 2010.03.04 22:55 | modify | 436 | 0.08 | 1.35890 | 1.36235 | 1.35190 | ||
| 1308 | 2010.03.04 23:00 | sell | 437 | 0.08 | 1.35905 | 0.00000 | 0.00000 | ||
| 1309 | 2010.03.04 23:00 | modify | 437 | 0.08 | 1.35905 | 1.36250 | 1.35205 | ||
| 1310 | 2010.03.04 23:00 | sell | 438 | 0.08 | 1.35905 | 0.00000 | 0.00000 | ||
| 1311 | 2010.03.04 23:00 | modify | 438 | 0.08 | 1.35905 | 1.36250 | 1.35405 | ||
| 1312 | 2010.03.04 23:05 | close | 438 | 0.08 | 1.35835 | 1.36250 | 1.35405 | 5.60 | 2403.30 | 
| 1313 | 2010.03.04 23:15 | close | 437 | 0.08 | 1.35810 | 1.36250 | 1.35205 | 7.60 | 2410.90 | 
| 1314 | 2010.03.05 01:10 | close | 436 | 0.08 | 1.35760 | 1.36235 | 1.35190 | 10.19 | 2421.09 | 
| 1315 | 2010.03.08 07:45 | buy | 439 | 0.08 | 1.36735 | 0.00000 | 0.00000 | ||
| 1316 | 2010.03.08 07:45 | modify | 439 | 0.08 | 1.36735 | 1.36433 | 1.37435 | ||
| 1317 | 2010.03.08 09:05 | close | 439 | 0.08 | 1.36870 | 1.36433 | 1.37435 | 10.80 | 2431.89 | 
| 1318 | 2010.03.09 16:50 | sell | 440 | 0.08 | 1.35775 | 0.00000 | 0.00000 | ||
| 1319 | 2010.03.09 16:50 | modify | 440 | 0.08 | 1.35775 | 1.36091 | 1.35075 | ||
| 1320 | 2010.03.09 16:50 | sell | 441 | 0.08 | 1.35775 | 0.00000 | 0.00000 | ||
| 1321 | 2010.03.09 16:50 | modify | 441 | 0.08 | 1.35775 | 1.36091 | 1.35075 | ||
| 1322 | 2010.03.09 16:50 | sell | 442 | 0.08 | 1.35775 | 0.00000 | 0.00000 | ||
| 1323 | 2010.03.09 16:50 | modify | 442 | 0.08 | 1.35775 | 1.36091 | 1.35275 | ||
| 1324 | 2010.03.09 18:10 | close | 440 | 0.08 | 1.35685 | 1.36091 | 1.35075 | 7.20 | 2439.09 | 
| 1325 | 2010.03.09 18:10 | close | 442 | 0.08 | 1.35685 | 1.36091 | 1.35275 | 7.20 | 2446.29 | 
| 1326 | 2010.03.09 18:45 | close | 441 | 0.08 | 1.35675 | 1.36091 | 1.35075 | 8.00 | 2454.29 | 
| 1327 | 2010.03.11 01:55 | buy | 443 | 0.08 | 1.36450 | 0.00000 | 0.00000 | ||
| 1328 | 2010.03.11 01:55 | modify | 443 | 0.08 | 1.36450 | 1.36143 | 1.37150 | ||
| 1329 | 2010.03.11 07:25 | close | 443 | 0.08 | 1.36470 | 1.36143 | 1.37150 | 1.60 | 2455.89 | 
| 1330 | 2010.03.12 03:45 | buy | 444 | 0.08 | 1.36740 | 0.00000 | 0.00000 | ||
| 1331 | 2010.03.12 03:45 | modify | 444 | 0.08 | 1.36740 | 1.36431 | 1.37240 | ||
| 1332 | 2010.03.12 04:10 | close | 444 | 0.08 | 1.36800 | 1.36431 | 1.37240 | 4.80 | 2460.69 | 
| 1333 | 2010.03.12 09:15 | buy | 445 | 0.08 | 1.36890 | 0.00000 | 0.00000 | ||
| 1334 | 2010.03.12 09:15 | modify | 445 | 0.08 | 1.36890 | 1.36613 | 1.37590 | ||
| 1335 | 2010.03.12 09:50 | close | 445 | 0.08 | 1.37035 | 1.36613 | 1.37590 | 11.60 | 2472.29 | 
| 1336 | 2010.03.12 16:35 | buy | 446 | 0.08 | 1.37380 | 0.00000 | 0.00000 | ||
| 1337 | 2010.03.12 16:35 | modify | 446 | 0.08 | 1.37380 | 1.37067 | 1.38080 | ||
| 1338 | 2010.03.12 16:35 | buy | 447 | 0.08 | 1.37380 | 0.00000 | 0.00000 | ||
| 1339 | 2010.03.12 16:35 | modify | 447 | 0.08 | 1.37380 | 1.37067 | 1.37880 | ||
| 1340 | 2010.03.12 17:40 | close | 446 | 0.08 | 1.37495 | 1.37067 | 1.38080 | 9.20 | 2481.49 | 
| 1341 | 2010.03.12 18:20 | close | 447 | 0.08 | 1.37665 | 1.37067 | 1.37880 | 22.80 | 2504.29 | 
| 1342 | 2010.03.16 19:40 | buy | 448 | 0.08 | 1.37385 | 0.00000 | 0.00000 | ||
| 1343 | 2010.03.16 19:40 | modify | 448 | 0.08 | 1.37385 | 1.37071 | 1.38085 | ||
| 1344 | 2010.03.16 20:00 | buy | 449 | 0.08 | 1.37285 | 0.00000 | 0.00000 | ||
| 1345 | 2010.03.16 20:00 | modify | 449 | 0.08 | 1.37285 | 1.36970 | 1.37985 | ||
| 1346 | 2010.03.16 20:00 | buy | 450 | 0.08 | 1.37285 | 0.00000 | 0.00000 | ||
| 1347 | 2010.03.16 20:00 | modify | 450 | 0.08 | 1.37285 | 1.36970 | 1.37785 | ||
| 1348 | 2010.03.16 20:00 | buy | 451 | 0.08 | 1.37285 | 0.00000 | 0.00000 | ||
| 1349 | 2010.03.16 20:00 | modify | 451 | 0.08 | 1.37285 | 1.36970 | 1.37785 | ||
| 1350 | 2010.03.16 20:15 | close | 448 | 0.08 | 1.37605 | 1.37071 | 1.38085 | 17.60 | 2521.89 | 
| 1351 | 2010.03.16 20:15 | close | 450 | 0.08 | 1.37605 | 1.36970 | 1.37785 | 25.60 | 2547.49 | 
| 1352 | 2010.03.16 20:15 | close | 451 | 0.08 | 1.37605 | 1.36970 | 1.37785 | 25.60 | 2573.09 | 
| 1353 | 2010.03.16 20:25 | close | 449 | 0.08 | 1.37570 | 1.36970 | 1.37985 | 22.80 | 2595.89 | 
| 1354 | 2010.03.17 08:35 | buy | 452 | 0.09 | 1.37760 | 0.00000 | 0.00000 | ||
| 1355 | 2010.03.17 08:35 | modify | 452 | 0.09 | 1.37760 | 1.37467 | 1.38460 | ||
| 1356 | 2010.03.17 08:45 | close | 452 | 0.09 | 1.37860 | 1.37467 | 1.38460 | 9.00 | 2604.89 | 
| 1357 | 2010.03.24 16:20 | sell | 453 | 0.09 | 1.33705 | 0.00000 | 0.00000 | ||
| 1358 | 2010.03.24 16:20 | modify | 453 | 0.09 | 1.33705 | 1.34037 | 1.33205 | ||
| 1359 | 2010.03.24 16:30 | close | 453 | 0.09 | 1.33665 | 1.34037 | 1.33205 | 3.60 | 2608.49 | 
| 1360 | 2010.03.25 01:05 | sell | 454 | 0.09 | 1.33330 | 0.00000 | 0.00000 | ||
| 1361 | 2010.03.25 01:05 | modify | 454 | 0.09 | 1.33330 | 1.33654 | 1.32630 | ||
| 1362 | 2010.03.25 01:05 | sell | 455 | 0.09 | 1.33330 | 0.00000 | 0.00000 | ||
| 1363 | 2010.03.25 01:05 | modify | 455 | 0.09 | 1.33330 | 1.33654 | 1.32630 | ||
| 1364 | 2010.03.25 01:15 | sell | 456 | 0.09 | 1.33345 | 0.00000 | 0.00000 | ||
| 1365 | 2010.03.25 01:15 | modify | 456 | 0.09 | 1.33345 | 1.33667 | 1.32845 | ||
| 1366 | 2010.03.25 01:15 | sell | 457 | 0.09 | 1.33345 | 0.00000 | 0.00000 | ||
| 1367 | 2010.03.25 01:15 | modify | 457 | 0.09 | 1.33345 | 1.33667 | 1.32845 | ||
| 1368 | 2010.03.25 01:35 | close | 456 | 0.09 | 1.33285 | 1.33667 | 1.32845 | 5.40 | 2613.89 | 
| 1369 | 2010.03.25 01:45 | close | 454 | 0.09 | 1.33250 | 1.33654 | 1.32630 | 7.20 | 2621.09 | 
| 1370 | 2010.03.25 01:45 | close | 457 | 0.09 | 1.33250 | 1.33667 | 1.32845 | 8.55 | 2629.64 | 
| 1371 | 2010.03.25 04:10 | close | 455 | 0.09 | 1.33300 | 1.33654 | 1.32630 | 2.70 | 2632.34 | 
| 1372 | 2010.03.26 01:40 | sell | 458 | 0.09 | 1.32970 | 0.00000 | 0.00000 | ||
| 1373 | 2010.03.26 01:40 | modify | 458 | 0.09 | 1.32970 | 1.33303 | 1.32270 | ||
| 1374 | 2010.03.26 01:40 | sell | 459 | 0.09 | 1.32970 | 0.00000 | 0.00000 | ||
| 1375 | 2010.03.26 01:40 | modify | 459 | 0.09 | 1.32970 | 1.33303 | 1.32470 | ||
| 1376 | 2010.03.26 01:45 | sell | 460 | 0.09 | 1.32935 | 0.00000 | 0.00000 | ||
| 1377 | 2010.03.26 01:45 | modify | 460 | 0.09 | 1.32935 | 1.33268 | 1.32235 | ||
| 1378 | 2010.03.26 04:30 | s/l | 460 | 0.09 | 1.33268 | 1.33268 | 1.32235 | -29.97 | 2602.37 | 
| 1379 | 2010.03.26 04:57 | s/l | 458 | 0.09 | 1.33303 | 1.33303 | 1.32270 | -29.97 | 2572.40 | 
| 1380 | 2010.03.26 04:57 | s/l | 459 | 0.09 | 1.33303 | 1.33303 | 1.32470 | -29.97 | 2542.43 | 
| 1381 | 2010.03.31 01:00 | sell | 461 | 0.08 | 1.34200 | 0.00000 | 0.00000 | ||
| 1382 | 2010.03.31 01:00 | modify | 461 | 0.08 | 1.34200 | 1.34505 | 1.33500 | ||
| 1383 | 2010.03.31 03:10 | sell | 462 | 0.08 | 1.34235 | 0.00000 | 0.00000 | ||
| 1384 | 2010.03.31 03:10 | modify | 462 | 0.08 | 1.34235 | 1.34532 | 1.33735 | ||
| 1385 | 2010.03.31 03:35 | close | 461 | 0.08 | 1.34120 | 1.34505 | 1.33500 | 6.40 | 2548.83 | 
| 1386 | 2010.03.31 03:35 | close | 462 | 0.08 | 1.34120 | 1.34532 | 1.33735 | 9.20 | 2558.03 | 
| 1387 | 2010.03.31 21:45 | buy | 463 | 0.09 | 1.35175 | 0.00000 | 0.00000 | ||
| 1388 | 2010.03.31 21:45 | modify | 463 | 0.09 | 1.35175 | 1.34853 | 1.35875 | ||
| 1389 | 2010.03.31 22:05 | buy | 464 | 0.09 | 1.35080 | 0.00000 | 0.00000 | ||
| 1390 | 2010.03.31 22:05 | modify | 464 | 0.09 | 1.35080 | 1.34758 | 1.35780 | ||
| 1391 | 2010.04.01 00:05 | close | 464 | 0.09 | 1.35135 | 1.34758 | 1.35780 | 3.46 | 2561.49 | 
| 1392 | 2010.04.01 01:20 | buy | 465 | 0.09 | 1.35075 | 0.00000 | 0.00000 | ||
| 1393 | 2010.04.01 01:20 | modify | 465 | 0.09 | 1.35075 | 1.34768 | 1.35775 | ||
| 1394 | 2010.04.01 02:10 | close | 465 | 0.09 | 1.35130 | 1.34768 | 1.35775 | 4.95 | 2566.44 | 
| 1395 | 2010.04.01 02:35 | close | 463 | 0.09 | 1.35190 | 1.34853 | 1.35875 | -0.14 | 2566.30 | 
| 1396 | 2010.04.02 03:55 | buy | 466 | 0.09 | 1.35725 | 0.00000 | 0.00000 | ||
| 1397 | 2010.04.02 03:55 | modify | 466 | 0.09 | 1.35725 | 1.35421 | 1.36425 | ||
| 1398 | 2010.04.02 04:00 | buy | 467 | 0.09 | 1.35730 | 0.00000 | 0.00000 | ||
| 1399 | 2010.04.02 04:00 | modify | 467 | 0.09 | 1.35730 | 1.35427 | 1.36230 | ||
| 1400 | 2010.04.02 05:35 | close | 466 | 0.09 | 1.35770 | 1.35421 | 1.36425 | 4.05 | 2570.35 | 
| 1401 | 2010.04.02 06:00 | buy | 468 | 0.09 | 1.35705 | 0.00000 | 0.00000 | ||
| 1402 | 2010.04.02 06:00 | modify | 468 | 0.09 | 1.35705 | 1.35414 | 1.36205 | ||
| 1403 | 2010.04.02 08:15 | close | 468 | 0.09 | 1.35720 | 1.35414 | 1.36205 | 1.35 | 2571.70 | 
| 1404 | 2010.04.02 08:20 | close | 467 | 0.09 | 1.35795 | 1.35427 | 1.36230 | 5.85 | 2577.55 | 
| 1405 | 2010.04.05 00:05 | sell | 469 | 0.09 | 1.34965 | 0.00000 | 0.00000 | ||
| 1406 | 2010.04.05 00:05 | modify | 469 | 0.09 | 1.34965 | 1.35252 | 1.34265 | ||
| 1407 | 2010.04.05 00:25 | close | 469 | 0.09 | 1.34835 | 1.35252 | 1.34265 | 11.70 | 2589.25 | 
| 1408 | 2010.04.05 01:20 | sell | 470 | 0.09 | 1.34995 | 0.00000 | 0.00000 | ||
| 1409 | 2010.04.05 01:20 | modify | 470 | 0.09 | 1.34995 | 1.35283 | 1.34295 | ||
| 1410 | 2010.04.05 02:15 | close | 470 | 0.09 | 1.34955 | 1.35283 | 1.34295 | 3.60 | 2592.85 | 
| 1411 | 2010.04.05 16:00 | sell | 471 | 0.09 | 1.34875 | 0.00000 | 0.00000 | ||
| 1412 | 2010.04.05 16:00 | modify | 471 | 0.09 | 1.34875 | 1.35148 | 1.34175 | ||
| 1413 | 2010.04.05 16:26 | s/l | 471 | 0.09 | 1.35148 | 1.35148 | 1.34175 | -24.57 | 2568.28 | 
| 1414 | 2010.04.06 09:50 | sell | 472 | 0.09 | 1.34370 | 0.00000 | 0.00000 | ||
| 1415 | 2010.04.06 09:50 | modify | 472 | 0.09 | 1.34370 | 1.34654 | 1.33870 | ||
| 1416 | 2010.04.06 10:05 | close | 472 | 0.09 | 1.34275 | 1.34654 | 1.33870 | 8.55 | 2576.83 | 
| 1417 | 2010.04.06 21:25 | sell | 473 | 0.09 | 1.33895 | 0.00000 | 0.00000 | ||
| 1418 | 2010.04.06 21:25 | modify | 473 | 0.09 | 1.33895 | 1.34212 | 1.33195 | ||
| 1419 | 2010.04.06 21:30 | sell | 474 | 0.09 | 1.33870 | 0.00000 | 0.00000 | ||
| 1420 | 2010.04.06 21:30 | modify | 474 | 0.09 | 1.33870 | 1.34187 | 1.33370 | ||
| 1421 | 2010.04.07 02:50 | close | 473 | 0.09 | 1.33850 | 1.34212 | 1.33195 | 3.81 | 2580.64 | 
| 1422 | 2010.04.07 02:50 | close | 474 | 0.09 | 1.33850 | 1.34187 | 1.33370 | 1.56 | 2582.20 | 
| 1423 | 2010.04.07 16:55 | sell | 475 | 0.09 | 1.33635 | 0.00000 | 0.00000 | ||
| 1424 | 2010.04.07 16:55 | modify | 475 | 0.09 | 1.33635 | 1.33937 | 1.32935 | ||
| 1425 | 2010.04.07 17:20 | sell | 476 | 0.09 | 1.33660 | 0.00000 | 0.00000 | ||
| 1426 | 2010.04.07 17:20 | modify | 476 | 0.09 | 1.33660 | 1.33963 | 1.32960 | ||
| 1427 | 2010.04.07 17:35 | close | 476 | 0.09 | 1.33555 | 1.33963 | 1.32960 | 9.45 | 2591.65 | 
| 1428 | 2010.04.07 17:45 | close | 475 | 0.09 | 1.33455 | 1.33937 | 1.32935 | 16.20 | 2607.85 | 
| 1429 | 2010.04.12 09:15 | buy | 477 | 0.09 | 1.36385 | 0.00000 | 0.00000 | ||
| 1430 | 2010.04.12 09:15 | modify | 477 | 0.09 | 1.36385 | 1.36066 | 1.36885 | ||
| 1431 | 2010.04.12 09:15 | buy | 478 | 0.09 | 1.36385 | 0.00000 | 0.00000 | ||
| 1432 | 2010.04.12 09:15 | modify | 478 | 0.09 | 1.36385 | 1.36066 | 1.36885 | ||
| 1433 | 2010.04.12 09:30 | buy | 479 | 0.09 | 1.36370 | 0.00000 | 0.00000 | ||
| 1434 | 2010.04.12 09:30 | modify | 479 | 0.09 | 1.36370 | 1.36052 | 1.37070 | ||
| 1435 | 2010.04.12 09:40 | buy | 480 | 0.09 | 1.36330 | 0.00000 | 0.00000 | ||
| 1436 | 2010.04.12 09:40 | modify | 480 | 0.09 | 1.36330 | 1.36012 | 1.37030 | ||
| 1437 | 2010.04.12 10:45 | s/l | 477 | 0.09 | 1.36066 | 1.36066 | 1.36885 | -28.71 | 2579.14 | 
| 1438 | 2010.04.12 10:45 | s/l | 478 | 0.09 | 1.36066 | 1.36066 | 1.36885 | -28.71 | 2550.43 | 
| 1439 | 2010.04.12 10:54 | s/l | 479 | 0.09 | 1.36052 | 1.36052 | 1.37070 | -28.62 | 2521.81 | 
| 1440 | 2010.04.12 10:54 | s/l | 480 | 0.09 | 1.36012 | 1.36012 | 1.37030 | -28.62 | 2493.19 | 
| 1441 | 2010.04.14 09:35 | buy | 481 | 0.08 | 1.36465 | 0.00000 | 0.00000 | ||
| 1442 | 2010.04.14 09:35 | modify | 481 | 0.08 | 1.36465 | 1.36184 | 1.37165 | ||
| 1443 | 2010.04.14 09:35 | buy | 482 | 0.08 | 1.36465 | 0.00000 | 0.00000 | ||
| 1444 | 2010.04.14 09:35 | modify | 482 | 0.08 | 1.36465 | 1.36184 | 1.36965 | ||
| 1445 | 2010.04.14 09:40 | buy | 483 | 0.08 | 1.36330 | 0.00000 | 0.00000 | ||
| 1446 | 2010.04.14 09:40 | modify | 483 | 0.08 | 1.36330 | 1.36048 | 1.37030 | ||
| 1447 | 2010.04.14 10:32 | s/l | 481 | 0.08 | 1.36184 | 1.36184 | 1.37165 | -22.48 | 2470.71 | 
| 1448 | 2010.04.14 10:32 | s/l | 482 | 0.08 | 1.36184 | 1.36184 | 1.36965 | -22.48 | 2448.23 | 
| 1449 | 2010.04.14 11:20 | close | 483 | 0.08 | 1.36430 | 1.36048 | 1.37030 | 8.00 | 2456.23 | 
| 1450 | 2010.04.14 22:00 | buy | 484 | 0.08 | 1.36555 | 0.00000 | 0.00000 | ||
| 1451 | 2010.04.14 22:00 | modify | 484 | 0.08 | 1.36555 | 1.36233 | 1.37255 | ||
| 1452 | 2010.04.14 22:05 | buy | 485 | 0.08 | 1.36500 | 0.00000 | 0.00000 | ||
| 1453 | 2010.04.14 22:05 | modify | 485 | 0.08 | 1.36500 | 1.36178 | 1.37000 | ||
| 1454 | 2010.04.14 22:35 | close | 485 | 0.08 | 1.36580 | 1.36178 | 1.37000 | 6.40 | 2462.63 | 
| 1455 | 2010.04.15 01:40 | close | 484 | 0.08 | 1.36565 | 1.36233 | 1.37255 | -0.52 | 2462.11 | 
| 1456 | 2010.04.19 08:00 | sell | 486 | 0.08 | 1.34675 | 0.00000 | 0.00000 | ||
| 1457 | 2010.04.19 08:00 | modify | 486 | 0.08 | 1.34675 | 1.34989 | 1.34175 | ||
| 1458 | 2010.04.19 08:05 | sell | 487 | 0.08 | 1.34695 | 0.00000 | 0.00000 | ||
| 1459 | 2010.04.19 08:05 | modify | 487 | 0.08 | 1.34695 | 1.35009 | 1.33995 | ||
| 1460 | 2010.04.19 08:05 | sell | 488 | 0.08 | 1.34695 | 0.00000 | 0.00000 | ||
| 1461 | 2010.04.19 08:05 | modify | 488 | 0.08 | 1.34695 | 1.35009 | 1.33995 | ||
| 1462 | 2010.04.19 08:15 | close | 488 | 0.08 | 1.34640 | 1.35009 | 1.33995 | 4.40 | 2466.51 | 
| 1463 | 2010.04.19 08:15 | close | 486 | 0.08 | 1.34640 | 1.34989 | 1.34175 | 2.80 | 2469.31 | 
| 1464 | 2010.04.19 08:25 | close | 487 | 0.08 | 1.34625 | 1.35009 | 1.33995 | 5.60 | 2474.91 | 
| 1465 | 2010.04.19 09:00 | sell | 489 | 0.08 | 1.34710 | 0.00000 | 0.00000 | ||
| 1466 | 2010.04.19 09:00 | modify | 489 | 0.08 | 1.34710 | 1.35015 | 1.34010 | ||
| 1467 | 2010.04.19 09:00 | sell | 490 | 0.08 | 1.34710 | 0.00000 | 0.00000 | ||
| 1468 | 2010.04.19 09:00 | modify | 490 | 0.08 | 1.34710 | 1.35015 | 1.34010 | ||
| 1469 | 2010.04.19 09:00 | sell | 491 | 0.08 | 1.34710 | 0.00000 | 0.00000 | ||
| 1470 | 2010.04.19 09:00 | modify | 491 | 0.08 | 1.34710 | 1.35015 | 1.34210 | ||
| 1471 | 2010.04.19 09:00 | sell | 492 | 0.08 | 1.34710 | 0.00000 | 0.00000 | ||
| 1472 | 2010.04.19 09:00 | modify | 492 | 0.08 | 1.34710 | 1.35015 | 1.34210 | ||
| 1473 | 2010.04.19 09:10 | close | 491 | 0.08 | 1.34650 | 1.35015 | 1.34210 | 4.80 | 2479.71 | 
| 1474 | 2010.04.19 09:15 | close | 489 | 0.08 | 1.34625 | 1.35015 | 1.34010 | 6.80 | 2486.51 | 
| 1475 | 2010.04.19 09:15 | close | 490 | 0.08 | 1.34625 | 1.35015 | 1.34010 | 6.80 | 2493.31 | 
| 1476 | 2010.04.19 09:15 | close | 492 | 0.08 | 1.34625 | 1.35015 | 1.34210 | 6.80 | 2500.11 | 
| 1477 | 2010.04.19 16:35 | sell | 493 | 0.08 | 1.34400 | 0.00000 | 0.00000 | ||
| 1478 | 2010.04.19 16:35 | modify | 493 | 0.08 | 1.34400 | 1.34706 | 1.33700 | ||
| 1479 | 2010.04.19 17:19 | s/l | 493 | 0.08 | 1.34706 | 1.34706 | 1.33700 | -24.48 | 2475.63 | 
| 1480 | 2010.04.21 08:50 | sell | 494 | 0.08 | 1.34240 | 0.00000 | 0.00000 | ||
| 1481 | 2010.04.21 08:50 | modify | 494 | 0.08 | 1.34240 | 1.34518 | 1.33740 | ||
| 1482 | 2010.04.21 13:30 | close | 494 | 0.08 | 1.34245 | 1.34518 | 1.33740 | -0.40 | 2475.23 | 
| 1483 | 2010.04.22 03:40 | sell | 495 | 0.08 | 1.33935 | 0.00000 | 0.00000 | ||
| 1484 | 2010.04.22 03:40 | modify | 495 | 0.08 | 1.33935 | 1.34228 | 1.33435 | ||
| 1485 | 2010.04.22 03:55 | close | 495 | 0.08 | 1.33875 | 1.34228 | 1.33435 | 4.80 | 2480.03 | 
| 1486 | 2010.04.22 21:00 | sell | 496 | 0.08 | 1.33210 | 0.00000 | 0.00000 | ||
| 1487 | 2010.04.22 21:00 | modify | 496 | 0.08 | 1.33210 | 1.33543 | 1.32510 | ||
| 1488 | 2010.04.22 21:00 | sell | 497 | 0.08 | 1.33210 | 0.00000 | 0.00000 | ||
| 1489 | 2010.04.22 21:00 | modify | 497 | 0.08 | 1.33210 | 1.33543 | 1.32510 | ||
| 1490 | 2010.04.22 21:00 | sell | 498 | 0.08 | 1.33210 | 0.00000 | 0.00000 | ||
| 1491 | 2010.04.22 21:00 | modify | 498 | 0.08 | 1.33210 | 1.33543 | 1.32710 | ||
| 1492 | 2010.04.22 22:10 | close | 496 | 0.08 | 1.33125 | 1.33543 | 1.32510 | 6.80 | 2486.83 | 
| 1493 | 2010.04.22 23:05 | close | 497 | 0.08 | 1.33070 | 1.33543 | 1.32510 | 11.20 | 2498.03 | 
| 1494 | 2010.04.22 23:05 | close | 498 | 0.08 | 1.33070 | 1.33543 | 1.32710 | 11.20 | 2509.23 | 
| 1495 | 2010.04.23 07:35 | sell | 499 | 0.08 | 1.32360 | 0.00000 | 0.00000 | ||
| 1496 | 2010.04.23 07:35 | modify | 499 | 0.08 | 1.32360 | 1.32658 | 1.31660 | ||
| 1497 | 2010.04.23 07:35 | sell | 500 | 0.08 | 1.32360 | 0.00000 | 0.00000 | ||
| 1498 | 2010.04.23 07:35 | modify | 500 | 0.08 | 1.32360 | 1.32658 | 1.31660 | ||
| 1499 | 2010.04.23 07:50 | sell | 501 | 0.08 | 1.32355 | 0.00000 | 0.00000 | ||
| 1500 | 2010.04.23 07:50 | modify | 501 | 0.08 | 1.32355 | 1.32653 | 1.31855 | ||
| 1501 | 2010.04.23 09:10 | close | 499 | 0.08 | 1.32275 | 1.32658 | 1.31660 | 6.80 | 2516.03 | 
| 1502 | 2010.04.23 09:10 | close | 500 | 0.08 | 1.32275 | 1.32658 | 1.31660 | 6.80 | 2522.83 | 
| 1503 | 2010.04.23 09:10 | close | 501 | 0.08 | 1.32275 | 1.32653 | 1.31855 | 6.40 | 2529.23 | 
| 1504 | 2010.04.26 16:05 | sell | 502 | 0.08 | 1.33410 | 0.00000 | 0.00000 | ||
| 1505 | 2010.04.26 16:05 | modify | 502 | 0.08 | 1.33410 | 1.33714 | 1.32910 | ||
| 1506 | 2010.04.26 16:25 | close | 502 | 0.08 | 1.33225 | 1.33714 | 1.32910 | 14.80 | 2544.03 | 
| 1507 | 2010.04.27 17:35 | sell | 503 | 0.08 | 1.33270 | 0.00000 | 0.00000 | ||
| 1508 | 2010.04.27 17:35 | modify | 503 | 0.08 | 1.33270 | 1.33583 | 1.32570 | ||
| 1509 | 2010.04.27 17:35 | sell | 504 | 0.08 | 1.33270 | 0.00000 | 0.00000 | ||
| 1510 | 2010.04.27 17:35 | modify | 504 | 0.08 | 1.33270 | 1.33583 | 1.32570 | ||
| 1511 | 2010.04.27 17:55 | close | 503 | 0.08 | 1.33010 | 1.33583 | 1.32570 | 20.80 | 2564.83 | 
| 1512 | 2010.04.27 17:55 | close | 504 | 0.08 | 1.33010 | 1.33583 | 1.32570 | 20.80 | 2585.63 | 
| 1513 | 2010.04.28 04:35 | sell | 505 | 0.09 | 1.31870 | 0.00000 | 0.00000 | ||
| 1514 | 2010.04.28 04:35 | modify | 505 | 0.09 | 1.31870 | 1.32212 | 1.31170 | ||
| 1515 | 2010.04.28 04:35 | sell | 506 | 0.09 | 1.31870 | 0.00000 | 0.00000 | ||
| 1516 | 2010.04.28 04:35 | modify | 506 | 0.09 | 1.31870 | 1.32212 | 1.31170 | ||
| 1517 | 2010.04.28 04:35 | sell | 507 | 0.09 | 1.31870 | 0.00000 | 0.00000 | ||
| 1518 | 2010.04.28 04:35 | modify | 507 | 0.09 | 1.31870 | 1.32212 | 1.31370 | ||
| 1519 | 2010.04.28 04:55 | sell | 508 | 0.09 | 1.31940 | 0.00000 | 0.00000 | ||
| 1520 | 2010.04.28 04:55 | modify | 508 | 0.09 | 1.31940 | 1.32281 | 1.31240 | ||
| 1521 | 2010.04.28 05:00 | sell | 509 | 0.09 | 1.31980 | 0.00000 | 0.00000 | ||
| 1522 | 2010.04.28 05:00 | modify | 509 | 0.09 | 1.31980 | 1.32321 | 1.31280 | ||
| 1523 | 2010.04.28 05:00 | sell | 510 | 0.09 | 1.31980 | 0.00000 | 0.00000 | ||
| 1524 | 2010.04.28 05:00 | modify | 510 | 0.09 | 1.31980 | 1.32321 | 1.31480 | ||
| 1525 | 2010.04.28 08:05 | close | 509 | 0.09 | 1.31970 | 1.32321 | 1.31280 | 0.90 | 2586.53 | 
| 1526 | 2010.04.28 08:45 | close | 510 | 0.09 | 1.31955 | 1.32321 | 1.31480 | 2.25 | 2588.78 | 
| 1527 | 2010.04.28 08:50 | close | 505 | 0.09 | 1.31875 | 1.32212 | 1.31170 | -0.45 | 2588.33 | 
| 1528 | 2010.04.28 08:50 | close | 506 | 0.09 | 1.31875 | 1.32212 | 1.31170 | -0.45 | 2587.88 | 
| 1529 | 2010.04.28 08:50 | close | 508 | 0.09 | 1.31875 | 1.32281 | 1.31240 | 5.85 | 2593.73 | 
| 1530 | 2010.04.28 08:50 | close | 507 | 0.09 | 1.31875 | 1.32212 | 1.31370 | -0.45 | 2593.28 | 
| 1531 | 2010.05.03 00:00 | sell | 511 | 0.09 | 1.33535 | 0.00000 | 0.00000 | ||
| 1532 | 2010.05.03 00:00 | modify | 511 | 0.09 | 1.33535 | 1.33864 | 1.33035 | ||
| 1533 | 2010.05.03 03:00 | close | 511 | 0.09 | 1.33135 | 1.33864 | 1.33035 | 36.00 | 2629.28 | 
| 1534 | 2010.05.03 08:40 | sell | 512 | 0.09 | 1.32390 | 0.00000 | 0.00000 | ||
| 1535 | 2010.05.03 08:40 | modify | 512 | 0.09 | 1.32390 | 1.32699 | 1.31690 | ||
| 1536 | 2010.05.03 08:45 | sell | 513 | 0.09 | 1.32380 | 0.00000 | 0.00000 | ||
| 1537 | 2010.05.03 08:45 | modify | 513 | 0.09 | 1.32380 | 1.32688 | 1.31680 | ||
| 1538 | 2010.05.03 09:00 | close | 512 | 0.09 | 1.32375 | 1.32699 | 1.31690 | 1.35 | 2630.63 | 
| 1539 | 2010.05.03 09:05 | sell | 514 | 0.09 | 1.32440 | 0.00000 | 0.00000 | ||
| 1540 | 2010.05.03 09:05 | modify | 514 | 0.09 | 1.32440 | 1.32746 | 1.31740 | ||
| 1541 | 2010.05.03 10:00 | close | 513 | 0.09 | 1.32255 | 1.32688 | 1.31680 | 11.25 | 2641.88 | 
| 1542 | 2010.05.03 10:05 | close | 514 | 0.09 | 1.32275 | 1.32746 | 1.31740 | 14.85 | 2656.73 | 
| 1543 | 2010.05.03 21:30 | sell | 515 | 0.09 | 1.32045 | 0.00000 | 0.00000 | ||
| 1544 | 2010.05.03 21:30 | modify | 515 | 0.09 | 1.32045 | 1.32347 | 1.31545 | ||
| 1545 | 2010.05.03 21:35 | sell | 516 | 0.09 | 1.32045 | 0.00000 | 0.00000 | ||
| 1546 | 2010.05.03 21:35 | modify | 516 | 0.09 | 1.32045 | 1.32346 | 1.31345 | ||
| 1547 | 2010.05.03 21:55 | sell | 517 | 0.09 | 1.32110 | 0.00000 | 0.00000 | ||
| 1548 | 2010.05.03 21:55 | modify | 517 | 0.09 | 1.32110 | 1.32411 | 1.31410 | ||
| 1549 | 2010.05.03 21:55 | sell | 518 | 0.09 | 1.32110 | 0.00000 | 0.00000 | ||
| 1550 | 2010.05.03 21:55 | modify | 518 | 0.09 | 1.32110 | 1.32411 | 1.31410 | ||
| 1551 | 2010.05.03 21:55 | sell | 519 | 0.09 | 1.32110 | 0.00000 | 0.00000 | ||
| 1552 | 2010.05.03 21:55 | modify | 519 | 0.09 | 1.32110 | 1.32411 | 1.31610 | ||
| 1553 | 2010.05.03 21:55 | sell | 520 | 0.09 | 1.32110 | 0.00000 | 0.00000 | ||
| 1554 | 2010.05.03 21:55 | modify | 520 | 0.09 | 1.32110 | 1.32411 | 1.31610 | ||
| 1555 | 2010.05.03 22:35 | close | 516 | 0.09 | 1.31955 | 1.32346 | 1.31345 | 8.10 | 2664.83 | 
| 1556 | 2010.05.03 22:35 | close | 518 | 0.09 | 1.31955 | 1.32411 | 1.31410 | 13.95 | 2678.78 | 
| 1557 | 2010.05.03 22:35 | close | 519 | 0.09 | 1.31955 | 1.32411 | 1.31610 | 13.95 | 2692.73 | 
| 1558 | 2010.05.03 22:40 | close | 517 | 0.09 | 1.31970 | 1.32411 | 1.31410 | 12.60 | 2705.33 | 
| 1559 | 2010.05.03 23:10 | close | 515 | 0.09 | 1.31935 | 1.32347 | 1.31545 | 9.90 | 2715.23 | 
| 1560 | 2010.05.03 23:15 | close | 520 | 0.09 | 1.31925 | 1.32411 | 1.31610 | 16.65 | 2731.88 | 
| 1561 | 2010.05.05 03:15 | sell | 521 | 0.09 | 1.29905 | 0.00000 | 0.00000 | ||
| 1562 | 2010.05.05 03:15 | modify | 521 | 0.09 | 1.29905 | 1.30231 | 1.29205 | ||
| 1563 | 2010.05.05 03:15 | sell | 522 | 0.09 | 1.29905 | 0.00000 | 0.00000 | ||
| 1564 | 2010.05.05 03:15 | modify | 522 | 0.09 | 1.29905 | 1.30231 | 1.29405 | ||
| 1565 | 2010.05.05 03:20 | close | 522 | 0.09 | 1.29855 | 1.30231 | 1.29405 | 4.50 | 2736.38 | 
| 1566 | 2010.05.05 03:40 | close | 521 | 0.09 | 1.29790 | 1.30231 | 1.29205 | 10.35 | 2746.73 | 
| 1567 | 2010.05.05 09:05 | sell | 523 | 0.09 | 1.29720 | 0.00000 | 0.00000 | ||
| 1568 | 2010.05.05 09:05 | modify | 523 | 0.09 | 1.29720 | 1.30024 | 1.29020 | ||
| 1569 | 2010.05.05 10:15 | close | 523 | 0.09 | 1.29695 | 1.30024 | 1.29020 | 2.25 | 2748.98 | 
| 1570 | 2010.05.06 03:20 | sell | 524 | 0.09 | 1.28260 | 0.00000 | 0.00000 | ||
| 1571 | 2010.05.06 03:20 | modify | 524 | 0.09 | 1.28260 | 1.28606 | 1.27560 | ||
| 1572 | 2010.05.06 03:25 | sell | 525 | 0.09 | 1.28360 | 0.00000 | 0.00000 | ||
| 1573 | 2010.05.06 03:25 | modify | 525 | 0.09 | 1.28360 | 1.28706 | 1.27660 | ||
| 1574 | 2010.05.06 03:30 | sell | 526 | 0.09 | 1.28370 | 0.00000 | 0.00000 | ||
| 1575 | 2010.05.06 03:30 | modify | 526 | 0.09 | 1.28370 | 1.28716 | 1.27870 | ||
| 1576 | 2010.05.06 03:45 | sell | 527 | 0.09 | 1.28435 | 0.00000 | 0.00000 | ||
| 1577 | 2010.05.06 03:45 | modify | 527 | 0.09 | 1.28435 | 1.28780 | 1.27735 | ||
| 1578 | 2010.05.06 04:45 | close | 527 | 0.09 | 1.28290 | 1.28780 | 1.27735 | 13.05 | 2762.03 | 
| 1579 | 2010.05.06 07:20 | close | 525 | 0.09 | 1.28365 | 1.28706 | 1.27660 | -0.45 | 2761.58 | 
| 1580 | 2010.05.06 07:35 | close | 526 | 0.09 | 1.28335 | 1.28716 | 1.27870 | 3.15 | 2764.73 | 
| 1581 | 2010.05.06 07:55 | close | 524 | 0.09 | 1.28220 | 1.28606 | 1.27560 | 3.60 | 2768.33 | 
| 1582 | 2010.05.11 16:15 | sell | 528 | 0.09 | 1.27180 | 0.00000 | 0.00000 | ||
| 1583 | 2010.05.11 16:15 | modify | 528 | 0.09 | 1.27180 | 1.27556 | 1.26680 | ||
| 1584 | 2010.05.11 16:25 | sell | 529 | 0.09 | 1.27155 | 0.00000 | 0.00000 | ||
| 1585 | 2010.05.11 16:25 | modify | 529 | 0.09 | 1.27155 | 1.27531 | 1.26455 | ||
| 1586 | 2010.05.11 17:35 | close | 529 | 0.09 | 1.27005 | 1.27531 | 1.26455 | 13.50 | 2781.83 | 
| 1587 | 2010.05.11 17:35 | close | 528 | 0.09 | 1.27005 | 1.27556 | 1.26680 | 15.75 | 2797.58 | 
| 1588 | 2010.05.12 09:35 | sell | 530 | 0.09 | 1.26515 | 0.00000 | 0.00000 | ||
| 1589 | 2010.05.12 09:35 | modify | 530 | 0.09 | 1.26515 | 1.26844 | 1.25815 | ||
| 1590 | 2010.05.12 11:04 | s/l | 530 | 0.09 | 1.26844 | 1.26844 | 1.25815 | -29.61 | 2767.97 | 
| 1591 | 2010.05.14 05:05 | sell | 531 | 0.09 | 1.25430 | 0.00000 | 0.00000 | ||
| 1592 | 2010.05.14 05:05 | modify | 531 | 0.09 | 1.25430 | 1.25755 | 1.24730 | ||
| 1593 | 2010.05.14 05:10 | sell | 532 | 0.09 | 1.25440 | 0.00000 | 0.00000 | ||
| 1594 | 2010.05.14 05:10 | modify | 532 | 0.09 | 1.25440 | 1.25764 | 1.24740 | ||
| 1595 | 2010.05.14 05:15 | sell | 533 | 0.09 | 1.25460 | 0.00000 | 0.00000 | ||
| 1596 | 2010.05.14 05:15 | modify | 533 | 0.09 | 1.25460 | 1.25783 | 1.24960 | ||
| 1597 | 2010.05.14 05:15 | sell | 534 | 0.09 | 1.25460 | 0.00000 | 0.00000 | ||
| 1598 | 2010.05.14 05:15 | modify | 534 | 0.09 | 1.25460 | 1.25783 | 1.24960 | ||
| 1599 | 2010.05.14 05:45 | close | 532 | 0.09 | 1.25330 | 1.25764 | 1.24740 | 9.90 | 2777.87 | 
| 1600 | 2010.05.14 05:45 | close | 531 | 0.09 | 1.25330 | 1.25755 | 1.24730 | 9.00 | 2786.87 | 
| 1601 | 2010.05.14 05:50 | close | 534 | 0.09 | 1.25330 | 1.25783 | 1.24960 | 11.70 | 2798.57 | 
| 1602 | 2010.05.14 05:55 | close | 533 | 0.09 | 1.25315 | 1.25783 | 1.24960 | 13.05 | 2811.62 | 
| 1603 | 2010.05.17 09:20 | sell | 535 | 0.09 | 1.22930 | 0.00000 | 0.00000 | ||
| 1604 | 2010.05.17 09:20 | modify | 535 | 0.09 | 1.22930 | 1.23286 | 1.22230 | ||
| 1605 | 2010.05.17 09:20 | sell | 536 | 0.09 | 1.22930 | 0.00000 | 0.00000 | ||
| 1606 | 2010.05.17 09:20 | modify | 536 | 0.09 | 1.22930 | 1.23286 | 1.22230 | ||
| 1607 | 2010.05.17 09:40 | sell | 537 | 0.09 | 1.23070 | 0.00000 | 0.00000 | ||
| 1608 | 2010.05.17 09:40 | modify | 537 | 0.09 | 1.23070 | 1.23423 | 1.22370 | ||
| 1609 | 2010.05.17 09:40 | sell | 538 | 0.09 | 1.23070 | 0.00000 | 0.00000 | ||
| 1610 | 2010.05.17 09:40 | modify | 538 | 0.09 | 1.23070 | 1.23423 | 1.22370 | ||
| 1611 | 2010.05.17 10:45 | close | 535 | 0.09 | 1.22920 | 1.23286 | 1.22230 | 0.90 | 2812.52 | 
| 1612 | 2010.05.17 10:45 | close | 537 | 0.09 | 1.22920 | 1.23423 | 1.22370 | 13.50 | 2826.02 | 
| 1613 | 2010.05.17 10:50 | close | 536 | 0.09 | 1.22705 | 1.23286 | 1.22230 | 20.25 | 2846.27 | 
| 1614 | 2010.05.17 10:55 | close | 538 | 0.09 | 1.22755 | 1.23423 | 1.22370 | 28.35 | 2874.62 | 
| 1615 | 2010.05.19 05:55 | sell | 539 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
| 1616 | 2010.05.19 05:55 | modify | 539 | 0.10 | 1.22025 | 1.22415 | 1.21325 | ||
| 1617 | 2010.05.19 05:55 | sell | 540 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
| 1618 | 2010.05.19 05:55 | modify | 540 | 0.10 | 1.22025 | 1.22415 | 1.21325 | ||
| 1619 | 2010.05.19 05:55 | sell | 541 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
| 1620 | 2010.05.19 05:55 | modify | 541 | 0.10 | 1.22025 | 1.22415 | 1.21525 | ||
| 1621 | 2010.05.19 06:20 | sell | 542 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
| 1622 | 2010.05.19 06:20 | modify | 542 | 0.10 | 1.22165 | 1.22552 | 1.21465 | ||
| 1623 | 2010.05.19 06:20 | sell | 543 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
| 1624 | 2010.05.19 06:20 | modify | 543 | 0.10 | 1.22165 | 1.22552 | 1.21665 | ||
| 1625 | 2010.05.19 06:55 | close | 539 | 0.10 | 1.21945 | 1.22415 | 1.21325 | 8.00 | 2882.62 | 
| 1626 | 2010.05.19 06:55 | close | 542 | 0.10 | 1.21945 | 1.22552 | 1.21465 | 22.00 | 2904.62 | 
| 1627 | 2010.05.19 07:35 | close | 540 | 0.10 | 1.21895 | 1.22415 | 1.21325 | 13.00 | 2917.62 | 
| 1628 | 2010.05.19 09:10 | close | 541 | 0.10 | 1.21810 | 1.22415 | 1.21525 | 21.50 | 2939.12 | 
| 1629 | 2010.05.19 09:14 | t/p | 543 | 0.10 | 1.21665 | 1.22552 | 1.21665 | 50.00 | 2989.12 | 
| 1630 | 2010.05.24 07:30 | sell | 544 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 1631 | 2010.05.24 07:30 | modify | 544 | 0.10 | 1.25225 | 1.25590 | 1.24725 | ||
| 1632 | 2010.05.24 07:30 | sell | 545 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 1633 | 2010.05.24 07:30 | modify | 545 | 0.10 | 1.25225 | 1.25590 | 1.24725 | ||
| 1634 | 2010.05.24 07:50 | close | 544 | 0.10 | 1.25135 | 1.25590 | 1.24725 | 9.00 | 2998.12 | 
| 1635 | 2010.05.24 07:55 | close | 545 | 0.10 | 1.25070 | 1.25590 | 1.24725 | 15.50 | 3013.62 | 
| 1636 | 2010.05.24 19:00 | sell | 546 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
| 1637 | 2010.05.24 19:00 | modify | 546 | 0.10 | 1.24045 | 1.24417 | 1.23345 | ||
| 1638 | 2010.05.24 19:00 | sell | 547 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
| 1639 | 2010.05.24 19:00 | modify | 547 | 0.10 | 1.24045 | 1.24417 | 1.23545 | ||
| 1640 | 2010.05.24 19:15 | sell | 548 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
| 1641 | 2010.05.24 19:15 | modify | 548 | 0.10 | 1.24100 | 1.24472 | 1.23600 | ||
| 1642 | 2010.05.24 21:40 | close | 546 | 0.10 | 1.24010 | 1.24417 | 1.23345 | 3.50 | 3017.12 | 
| 1643 | 2010.05.24 22:10 | close | 547 | 0.10 | 1.23920 | 1.24417 | 1.23545 | 12.50 | 3029.62 | 
| 1644 | 2010.05.24 22:10 | close | 548 | 0.10 | 1.23920 | 1.24472 | 1.23600 | 18.00 | 3047.62 | 
| 1645 | 2010.05.27 03:05 | sell | 549 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 1646 | 2010.05.27 03:05 | modify | 549 | 0.10 | 1.21900 | 1.22258 | 1.21200 | ||
| 1647 | 2010.05.27 03:05 | sell | 550 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 1648 | 2010.05.27 03:05 | modify | 550 | 0.10 | 1.21900 | 1.22258 | 1.21200 | ||
| 1649 | 2010.05.27 03:15 | sell | 551 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
| 1650 | 2010.05.27 03:15 | modify | 551 | 0.10 | 1.21915 | 1.22273 | 1.21415 | ||
| 1651 | 2010.05.27 03:15 | sell | 552 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
| 1652 | 2010.05.27 03:15 | modify | 552 | 0.10 | 1.21915 | 1.22273 | 1.21415 | ||
| 1653 | 2010.05.27 03:45 | sell | 553 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 1654 | 2010.05.27 03:45 | modify | 553 | 0.10 | 1.21985 | 1.22342 | 1.21285 | ||
| 1655 | 2010.05.27 03:45 | sell | 554 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 1656 | 2010.05.27 03:45 | modify | 554 | 0.10 | 1.21985 | 1.22342 | 1.21285 | ||
| 1657 | 2010.05.27 03:45 | sell | 555 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 1658 | 2010.05.27 03:45 | modify | 555 | 0.10 | 1.21985 | 1.22342 | 1.21485 | ||
| 1659 | 2010.05.27 03:45 | sell | 556 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 1660 | 2010.05.27 03:45 | modify | 556 | 0.10 | 1.21985 | 1.22342 | 1.21485 | ||
| 1661 | 2010.05.27 05:00 | close | 553 | 0.10 | 1.21915 | 1.22342 | 1.21285 | 7.00 | 3054.62 | 
| 1662 | 2010.05.27 05:10 | close | 549 | 0.10 | 1.21895 | 1.22258 | 1.21200 | 0.50 | 3055.12 | 
| 1663 | 2010.05.27 06:01 | s/l | 550 | 0.10 | 1.22258 | 1.22258 | 1.21200 | -35.80 | 3019.32 | 
| 1664 | 2010.05.27 06:01 | s/l | 551 | 0.10 | 1.22273 | 1.22273 | 1.21415 | -35.80 | 2983.52 | 
| 1665 | 2010.05.27 06:01 | s/l | 552 | 0.10 | 1.22273 | 1.22273 | 1.21415 | -35.80 | 2947.72 | 
| 1666 | 2010.05.27 06:16 | s/l | 554 | 0.10 | 1.22342 | 1.22342 | 1.21285 | -35.70 | 2912.02 | 
| 1667 | 2010.05.27 06:16 | s/l | 555 | 0.10 | 1.22342 | 1.22342 | 1.21485 | -35.70 | 2876.32 | 
| 1668 | 2010.05.27 06:16 | s/l | 556 | 0.10 | 1.22342 | 1.22342 | 1.21485 | -35.70 | 2840.62 | 
| 1669 | 2010.05.31 03:05 | sell | 557 | 0.09 | 1.23040 | 0.00000 | 0.00000 | ||
| 1670 | 2010.05.31 03:05 | modify | 557 | 0.09 | 1.23040 | 1.23408 | 1.22340 | ||
| 1671 | 2010.05.31 03:05 | sell | 558 | 0.09 | 1.23040 | 0.00000 | 0.00000 | ||
| 1672 | 2010.05.31 03:05 | modify | 558 | 0.09 | 1.23040 | 1.23408 | 1.22340 | ||
| 1673 | 2010.05.31 03:20 | sell | 559 | 0.09 | 1.23105 | 0.00000 | 0.00000 | ||
| 1674 | 2010.05.31 03:20 | modify | 559 | 0.09 | 1.23105 | 1.23472 | 1.22405 | ||
| 1675 | 2010.05.31 03:20 | sell | 560 | 0.09 | 1.23105 | 0.00000 | 0.00000 | ||
| 1676 | 2010.05.31 03:20 | modify | 560 | 0.09 | 1.23105 | 1.23472 | 1.22405 | ||
| 1677 | 2010.05.31 07:10 | close | 559 | 0.09 | 1.23110 | 1.23472 | 1.22405 | -0.45 | 2840.17 | 
| 1678 | 2010.05.31 07:10 | close | 560 | 0.09 | 1.23110 | 1.23472 | 1.22405 | -0.45 | 2839.72 | 
| 1679 | 2010.05.31 09:00 | close | 557 | 0.09 | 1.23030 | 1.23408 | 1.22340 | 0.90 | 2840.62 | 
| 1680 | 2010.05.31 09:00 | close | 558 | 0.09 | 1.23030 | 1.23408 | 1.22340 | 0.90 | 2841.52 | 
| 1681 | 2010.06.01 07:45 | sell | 561 | 0.09 | 1.22700 | 0.00000 | 0.00000 | ||
| 1682 | 2010.06.01 07:45 | modify | 561 | 0.09 | 1.22700 | 1.23000 | 1.22000 | ||
| 1683 | 2010.06.01 07:45 | sell | 562 | 0.09 | 1.22700 | 0.00000 | 0.00000 | ||
| 1684 | 2010.06.01 07:45 | modify | 562 | 0.09 | 1.22700 | 1.23000 | 1.22200 | ||
| 1685 | 2010.06.01 09:15 | close | 561 | 0.09 | 1.22630 | 1.23000 | 1.22000 | 6.30 | 2847.82 | 
| 1686 | 2010.06.01 09:15 | close | 562 | 0.09 | 1.22630 | 1.23000 | 1.22200 | 6.30 | 2854.12 | 
| 1687 | 2010.06.01 16:25 | sell | 563 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 1688 | 2010.06.01 16:25 | modify | 563 | 0.10 | 1.22020 | 1.22374 | 1.21320 | ||
| 1689 | 2010.06.01 17:03 | s/l | 563 | 0.10 | 1.22374 | 1.22374 | 1.21320 | -35.40 | 2818.72 | 
| 1690 | 2010.06.04 03:00 | sell | 564 | 0.09 | 1.21775 | 0.00000 | 0.00000 | ||
| 1691 | 2010.06.04 03:00 | modify | 564 | 0.09 | 1.21775 | 1.22104 | 1.21075 | ||
| 1692 | 2010.06.04 03:00 | sell | 565 | 0.09 | 1.21775 | 0.00000 | 0.00000 | ||
| 1693 | 2010.06.04 03:00 | modify | 565 | 0.09 | 1.21775 | 1.22104 | 1.21075 | ||
| 1694 | 2010.06.04 03:00 | sell | 566 | 0.09 | 1.21775 | 0.00000 | 0.00000 | ||
| 1695 | 2010.06.04 03:00 | modify | 566 | 0.09 | 1.21775 | 1.22104 | 1.21275 | ||
| 1696 | 2010.06.04 04:00 | close | 564 | 0.09 | 1.21700 | 1.22104 | 1.21075 | 6.75 | 2825.47 | 
| 1697 | 2010.06.04 04:00 | close | 565 | 0.09 | 1.21700 | 1.22104 | 1.21075 | 6.75 | 2832.22 | 
| 1698 | 2010.06.04 05:20 | close | 566 | 0.09 | 1.21660 | 1.22104 | 1.21275 | 10.35 | 2842.57 | 
| 1699 | 2010.06.07 08:10 | sell | 567 | 0.09 | 1.19255 | 0.00000 | 0.00000 | ||
| 1700 | 2010.06.07 08:10 | modify | 567 | 0.09 | 1.19255 | 1.19619 | 1.18555 | ||
| 1701 | 2010.06.07 08:15 | sell | 568 | 0.09 | 1.19280 | 0.00000 | 0.00000 | ||
| 1702 | 2010.06.07 08:15 | modify | 568 | 0.09 | 1.19280 | 1.19644 | 1.18780 | ||
| 1703 | 2010.06.07 11:00 | close | 567 | 0.09 | 1.19240 | 1.19619 | 1.18555 | 1.35 | 2843.92 | 
| 1704 | 2010.06.07 12:32 | s/l | 568 | 0.09 | 1.19644 | 1.19644 | 1.18780 | -32.76 | 2811.16 | 
| 1705 | 2010.06.08 03:15 | sell | 569 | 0.09 | 1.19315 | 0.00000 | 0.00000 | ||
| 1706 | 2010.06.08 03:15 | modify | 569 | 0.09 | 1.19315 | 1.19644 | 1.18615 | ||
| 1707 | 2010.06.08 03:15 | sell | 570 | 0.09 | 1.19315 | 0.00000 | 0.00000 | ||
| 1708 | 2010.06.08 03:15 | modify | 570 | 0.09 | 1.19315 | 1.19644 | 1.18815 | ||
| 1709 | 2010.06.08 04:44 | s/l | 569 | 0.09 | 1.19644 | 1.19644 | 1.18615 | -29.61 | 2781.55 | 
| 1710 | 2010.06.08 04:44 | s/l | 570 | 0.09 | 1.19644 | 1.19644 | 1.18815 | -29.61 | 2751.94 | 
| 1711 | 2010.06.14 05:45 | buy | 571 | 0.09 | 1.21700 | 0.00000 | 0.00000 | ||
| 1712 | 2010.06.14 05:45 | modify | 571 | 0.09 | 1.21700 | 1.21364 | 1.22400 | ||
| 1713 | 2010.06.14 06:10 | close | 571 | 0.09 | 1.21800 | 1.21364 | 1.22400 | 9.00 | 2760.94 | 
| 1714 | 2010.06.14 20:20 | buy | 572 | 0.09 | 1.22415 | 0.00000 | 0.00000 | ||
| 1715 | 2010.06.14 20:20 | modify | 572 | 0.09 | 1.22415 | 1.22087 | 1.23115 | ||
| 1716 | 2010.06.14 22:15 | close | 572 | 0.09 | 1.22440 | 1.22087 | 1.23115 | 2.25 | 2763.19 | 
| 1717 | 2010.06.15 23:45 | buy | 573 | 0.09 | 1.23270 | 0.00000 | 0.00000 | ||
| 1718 | 2010.06.15 23:45 | modify | 573 | 0.09 | 1.23270 | 1.22927 | 1.23970 | ||
| 1719 | 2010.06.15 23:45 | buy | 574 | 0.09 | 1.23270 | 0.00000 | 0.00000 | ||
| 1720 | 2010.06.15 23:45 | modify | 574 | 0.09 | 1.23270 | 1.22927 | 1.23770 | ||
| 1721 | 2010.06.16 01:30 | buy | 575 | 0.09 | 1.23200 | 0.00000 | 0.00000 | ||
| 1722 | 2010.06.16 01:30 | modify | 575 | 0.09 | 1.23200 | 1.22863 | 1.23700 | ||
| 1723 | 2010.06.16 06:15 | close | 575 | 0.09 | 1.23210 | 1.22863 | 1.23700 | 0.90 | 2764.09 | 
| 1724 | 2010.06.16 07:55 | close | 573 | 0.09 | 1.23300 | 1.22927 | 1.23970 | 2.20 | 2766.29 | 
| 1725 | 2010.06.16 07:55 | close | 574 | 0.09 | 1.23300 | 1.22927 | 1.23770 | 2.20 | 2768.50 | 
| 1726 | 2010.06.22 16:10 | sell | 576 | 0.09 | 1.22915 | 0.00000 | 0.00000 | ||
| 1727 | 2010.06.22 16:10 | modify | 576 | 0.09 | 1.22915 | 1.23242 | 1.22415 | ||
| 1728 | 2010.06.22 16:20 | close | 576 | 0.09 | 1.22870 | 1.23242 | 1.22415 | 4.05 | 2772.55 | 
| 1729 | 2010.06.23 06:10 | sell | 577 | 0.09 | 1.22690 | 0.00000 | 0.00000 | ||
| 1730 | 2010.06.23 06:10 | modify | 577 | 0.09 | 1.22690 | 1.22995 | 1.22190 | ||
| 1731 | 2010.06.23 06:25 | close | 577 | 0.09 | 1.22670 | 1.22995 | 1.22190 | 1.80 | 2774.35 | 
| 1732 | 2010.06.23 19:45 | sell | 578 | 0.09 | 1.22470 | 0.00000 | 0.00000 | ||
| 1733 | 2010.06.23 19:45 | modify | 578 | 0.09 | 1.22470 | 1.22797 | 1.21770 | ||
| 1734 | 2010.06.23 20:00 | sell | 579 | 0.09 | 1.22565 | 0.00000 | 0.00000 | ||
| 1735 | 2010.06.23 20:00 | modify | 579 | 0.09 | 1.22565 | 1.22892 | 1.21865 | ||
| 1736 | 2010.06.23 20:00 | sell | 580 | 0.09 | 1.22565 | 0.00000 | 0.00000 | ||
| 1737 | 2010.06.23 20:00 | modify | 580 | 0.09 | 1.22565 | 1.22892 | 1.22065 | ||
| 1738 | 2010.06.23 21:02 | s/l | 578 | 0.09 | 1.22797 | 1.22797 | 1.21770 | -29.43 | 2744.92 | 
| 1739 | 2010.06.23 21:19 | s/l | 579 | 0.09 | 1.22892 | 1.22892 | 1.21865 | -29.43 | 2715.49 | 
| 1740 | 2010.06.23 21:19 | s/l | 580 | 0.09 | 1.22892 | 1.22892 | 1.22065 | -29.43 | 2686.06 | 
| 1741 | 2010.06.24 08:10 | buy | 581 | 0.09 | 1.23310 | 0.00000 | 0.00000 | ||
| 1742 | 2010.06.24 08:10 | modify | 581 | 0.09 | 1.23310 | 1.23006 | 1.24010 | ||
| 1743 | 2010.06.24 08:15 | buy | 582 | 0.09 | 1.23305 | 0.00000 | 0.00000 | ||
| 1744 | 2010.06.24 08:15 | modify | 582 | 0.09 | 1.23305 | 1.23002 | 1.23805 | ||
| 1745 | 2010.06.24 08:30 | close | 582 | 0.09 | 1.23330 | 1.23002 | 1.23805 | 2.25 | 2688.31 | 
| 1746 | 2010.06.24 09:05 | close | 581 | 0.09 | 1.23370 | 1.23006 | 1.24010 | 5.40 | 2693.71 | 
| 1747 | 2010.06.24 22:15 | buy | 583 | 0.09 | 1.23295 | 0.00000 | 0.00000 | ||
| 1748 | 2010.06.24 22:15 | modify | 583 | 0.09 | 1.23295 | 1.22957 | 1.23995 | ||
| 1749 | 2010.06.24 22:15 | buy | 584 | 0.09 | 1.23295 | 0.00000 | 0.00000 | ||
| 1750 | 2010.06.24 22:15 | modify | 584 | 0.09 | 1.23295 | 1.22957 | 1.23795 | ||
| 1751 | 2010.06.24 22:15 | buy | 585 | 0.09 | 1.23295 | 0.00000 | 0.00000 | ||
| 1752 | 2010.06.24 22:15 | modify | 585 | 0.09 | 1.23295 | 1.22957 | 1.23795 | ||
| 1753 | 2010.06.24 23:55 | close | 583 | 0.09 | 1.23325 | 1.22957 | 1.23995 | 2.70 | 2696.41 | 
| 1754 | 2010.06.25 01:10 | close | 585 | 0.09 | 1.23370 | 1.22957 | 1.23795 | 6.25 | 2702.66 | 
| 1755 | 2010.06.25 02:45 | close | 584 | 0.09 | 1.23370 | 1.22957 | 1.23795 | 6.25 | 2708.91 | 
| 1756 | 2010.06.28 07:25 | buy | 586 | 0.09 | 1.23760 | 0.00000 | 0.00000 | ||
| 1757 | 2010.06.28 07:25 | modify | 586 | 0.09 | 1.23760 | 1.23453 | 1.24460 | ||
| 1758 | 2010.06.28 07:50 | close | 586 | 0.09 | 1.23830 | 1.23453 | 1.24460 | 6.30 | 2715.21 | 
| 1759 | 2010.06.29 03:00 | sell | 587 | 0.09 | 1.22865 | 0.00000 | 0.00000 | ||
| 1760 | 2010.06.29 03:00 | modify | 587 | 0.09 | 1.22865 | 1.23177 | 1.22165 | ||
| 1761 | 2010.06.29 03:00 | sell | 588 | 0.09 | 1.22865 | 0.00000 | 0.00000 | ||
| 1762 | 2010.06.29 03:00 | modify | 588 | 0.09 | 1.22865 | 1.23177 | 1.22365 | ||
| 1763 | 2010.06.29 03:25 | close | 587 | 0.09 | 1.22795 | 1.23177 | 1.22165 | 6.30 | 2721.51 | 
| 1764 | 2010.06.29 03:25 | close | 588 | 0.09 | 1.22795 | 1.23177 | 1.22365 | 6.30 | 2727.81 | 
| 1765 | 2010.07.01 03:25 | sell | 589 | 0.09 | 1.22395 | 0.00000 | 0.00000 | ||
| 1766 | 2010.07.01 03:25 | modify | 589 | 0.09 | 1.22395 | 1.22716 | 1.21695 | ||
| 1767 | 2010.07.01 03:45 | close | 589 | 0.09 | 1.22330 | 1.22716 | 1.21695 | 5.85 | 2733.66 | 
| 1768 | 2010.07.01 08:05 | sell | 590 | 0.09 | 1.22205 | 0.00000 | 0.00000 | ||
| 1769 | 2010.07.01 08:05 | modify | 590 | 0.09 | 1.22205 | 1.22509 | 1.21505 | ||
| 1770 | 2010.07.01 09:05 | close | 590 | 0.09 | 1.22160 | 1.22509 | 1.21505 | 4.05 | 2737.71 | 
| 1771 | 2010.07.02 08:15 | buy | 591 | 0.09 | 1.25100 | 0.00000 | 0.00000 | ||
| 1772 | 2010.07.02 08:15 | modify | 591 | 0.09 | 1.25100 | 1.24796 | 1.25800 | ||
| 1773 | 2010.07.02 08:15 | buy | 592 | 0.09 | 1.25100 | 0.00000 | 0.00000 | ||
| 1774 | 2010.07.02 08:15 | modify | 592 | 0.09 | 1.25100 | 1.24796 | 1.25600 | ||
| 1775 | 2010.07.02 08:15 | buy | 593 | 0.09 | 1.25100 | 0.00000 | 0.00000 | ||
| 1776 | 2010.07.02 08:15 | modify | 593 | 0.09 | 1.25100 | 1.24796 | 1.25600 | ||
| 1777 | 2010.07.02 08:20 | buy | 594 | 0.09 | 1.25035 | 0.00000 | 0.00000 | ||
| 1778 | 2010.07.02 08:20 | modify | 594 | 0.09 | 1.25035 | 1.24731 | 1.25735 | ||
| 1779 | 2010.07.02 10:15 | close | 594 | 0.09 | 1.25210 | 1.24731 | 1.25735 | 15.75 | 2753.46 | 
| 1780 | 2010.07.02 10:15 | close | 591 | 0.09 | 1.25210 | 1.24796 | 1.25800 | 9.90 | 2763.36 | 
| 1781 | 2010.07.02 10:15 | close | 592 | 0.09 | 1.25210 | 1.24796 | 1.25600 | 9.90 | 2773.26 | 
| 1782 | 2010.07.02 10:15 | close | 593 | 0.09 | 1.25210 | 1.24796 | 1.25600 | 9.90 | 2783.16 | 
| 1783 | 2010.07.06 20:55 | buy | 595 | 0.09 | 1.26290 | 0.00000 | 0.00000 | ||
| 1784 | 2010.07.06 20:55 | modify | 595 | 0.09 | 1.26290 | 1.25952 | 1.26990 | ||
| 1785 | 2010.07.06 21:00 | buy | 596 | 0.09 | 1.26265 | 0.00000 | 0.00000 | ||
| 1786 | 2010.07.06 21:00 | modify | 596 | 0.09 | 1.26265 | 1.25927 | 1.26965 | ||
| 1787 | 2010.07.06 21:45 | buy | 597 | 0.09 | 1.26240 | 0.00000 | 0.00000 | ||
| 1788 | 2010.07.06 21:45 | modify | 597 | 0.09 | 1.26240 | 1.25903 | 1.26740 | ||
| 1789 | 2010.07.06 22:10 | buy | 598 | 0.09 | 1.26205 | 0.00000 | 0.00000 | ||
| 1790 | 2010.07.06 22:10 | modify | 598 | 0.09 | 1.26205 | 1.25869 | 1.26705 | ||
| 1791 | 2010.07.07 00:30 | close | 596 | 0.09 | 1.26285 | 1.25927 | 1.26965 | 1.30 | 2784.47 | 
| 1792 | 2010.07.07 00:30 | close | 597 | 0.09 | 1.26285 | 1.25903 | 1.26740 | 3.55 | 2788.02 | 
| 1793 | 2010.07.07 00:40 | close | 595 | 0.09 | 1.26305 | 1.25952 | 1.26990 | 0.85 | 2788.87 | 
| 1794 | 2010.07.07 00:40 | close | 598 | 0.09 | 1.26305 | 1.25869 | 1.26705 | 8.50 | 2797.37 | 
| 1795 | 2010.07.08 00:40 | buy | 599 | 0.09 | 1.26310 | 0.00000 | 0.00000 | ||
| 1796 | 2010.07.08 00:40 | modify | 599 | 0.09 | 1.26310 | 1.25987 | 1.27010 | ||
| 1797 | 2010.07.08 00:40 | buy | 600 | 0.09 | 1.26310 | 0.00000 | 0.00000 | ||
| 1798 | 2010.07.08 00:40 | modify | 600 | 0.09 | 1.26310 | 1.25987 | 1.27010 | ||
| 1799 | 2010.07.08 00:40 | buy | 601 | 0.09 | 1.26310 | 0.00000 | 0.00000 | ||
| 1800 | 2010.07.08 00:40 | modify | 601 | 0.09 | 1.26310 | 1.25987 | 1.26810 | ||
| 1801 | 2010.07.08 00:45 | close | 601 | 0.09 | 1.26320 | 1.25987 | 1.26810 | 0.90 | 2798.27 | 
| 1802 | 2010.07.08 03:05 | close | 599 | 0.09 | 1.26340 | 1.25987 | 1.27010 | 2.70 | 2800.97 | 
| 1803 | 2010.07.08 03:10 | close | 600 | 0.09 | 1.26475 | 1.25987 | 1.27010 | 14.85 | 2815.82 | 
| 1804 | 2010.07.09 03:35 | buy | 602 | 0.09 | 1.26865 | 0.00000 | 0.00000 | ||
| 1805 | 2010.07.09 03:35 | modify | 602 | 0.09 | 1.26865 | 1.26559 | 1.27565 | ||
| 1806 | 2010.07.09 03:40 | buy | 603 | 0.09 | 1.26835 | 0.00000 | 0.00000 | ||
| 1807 | 2010.07.09 03:40 | modify | 603 | 0.09 | 1.26835 | 1.26529 | 1.27535 | ||
| 1808 | 2010.07.09 04:35 | close | 603 | 0.09 | 1.26885 | 1.26529 | 1.27535 | 4.50 | 2820.32 | 
| 1809 | 2010.07.09 04:40 | close | 602 | 0.09 | 1.26915 | 1.26559 | 1.27565 | 4.50 | 2824.82 | 
| 1810 | 2010.07.13 05:35 | buy | 604 | 0.09 | 1.25940 | 0.00000 | 0.00000 | ||
| 1811 | 2010.07.13 05:35 | modify | 604 | 0.09 | 1.25940 | 1.25657 | 1.26640 | ||
| 1812 | 2010.07.13 07:25 | close | 604 | 0.09 | 1.25955 | 1.25657 | 1.26640 | 1.35 | 2826.17 | 
| 1813 | 2010.07.14 03:45 | buy | 605 | 0.09 | 1.27080 | 0.00000 | 0.00000 | ||
| 1814 | 2010.07.14 03:45 | modify | 605 | 0.09 | 1.27080 | 1.26772 | 1.27580 | ||
| 1815 | 2010.07.14 03:50 | buy | 606 | 0.09 | 1.27040 | 0.00000 | 0.00000 | ||
| 1816 | 2010.07.14 03:50 | modify | 606 | 0.09 | 1.27040 | 1.26732 | 1.27740 | ||
| 1817 | 2010.07.14 03:50 | buy | 607 | 0.09 | 1.27040 | 0.00000 | 0.00000 | ||
| 1818 | 2010.07.14 03:50 | modify | 607 | 0.09 | 1.27040 | 1.26732 | 1.27740 | ||
| 1819 | 2010.07.14 04:05 | close | 606 | 0.09 | 1.27155 | 1.26732 | 1.27740 | 10.35 | 2836.52 | 
| 1820 | 2010.07.14 04:45 | close | 607 | 0.09 | 1.27180 | 1.26732 | 1.27740 | 12.60 | 2849.12 | 
| 1821 | 2010.07.14 05:50 | close | 605 | 0.09 | 1.27215 | 1.26772 | 1.27580 | 12.15 | 2861.27 | 
| 1822 | 2010.07.14 08:20 | buy | 608 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 1823 | 2010.07.14 08:20 | modify | 608 | 0.10 | 1.27070 | 1.26784 | 1.27770 | ||
| 1824 | 2010.07.14 09:15 | close | 608 | 0.10 | 1.27145 | 1.26784 | 1.27770 | 7.50 | 2868.77 | 
| 1825 | 2010.07.14 21:05 | buy | 609 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 1826 | 2010.07.14 21:05 | modify | 609 | 0.10 | 1.27350 | 1.27024 | 1.28050 | ||
| 1827 | 2010.07.14 21:25 | buy | 610 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 1828 | 2010.07.14 21:25 | modify | 610 | 0.10 | 1.27340 | 1.27012 | 1.28040 | ||
| 1829 | 2010.07.14 23:35 | close | 609 | 0.10 | 1.27370 | 1.27024 | 1.28050 | 2.00 | 2870.77 | 
| 1830 | 2010.07.15 00:56 | close | 610 | 0.10 | 1.27425 | 1.27012 | 1.28040 | 6.84 | 2877.62 | 
| 1831 | 2010.07.16 03:15 | buy | 611 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 1832 | 2010.07.16 03:15 | modify | 611 | 0.10 | 1.29160 | 1.28839 | 1.29660 | ||
| 1833 | 2010.07.16 04:00 | buy | 612 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
| 1834 | 2010.07.16 04:00 | modify | 612 | 0.10 | 1.29135 | 1.28815 | 1.29835 | ||
| 1835 | 2010.07.16 04:00 | buy | 613 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
| 1836 | 2010.07.16 04:00 | modify | 613 | 0.10 | 1.29135 | 1.28815 | 1.29635 | ||
| 1837 | 2010.07.16 04:05 | buy | 614 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.16 04:05 | modify | 614 | 0.10 | 1.29120 | 1.28800 | 1.29820 | ||
| 1839 | 2010.07.16 05:00 | close | 612 | 0.10 | 1.29190 | 1.28815 | 1.29835 | 5.50 | 2883.12 | 
| 1840 | 2010.07.16 05:55 | buy | 615 | 0.10 | 1.29095 | 0.00000 | 0.00000 | ||
| 1841 | 2010.07.16 05:55 | modify | 615 | 0.10 | 1.29095 | 1.28786 | 1.29795 | ||
| 1842 | 2010.07.16 07:05 | close | 615 | 0.10 | 1.29160 | 1.28786 | 1.29795 | 6.50 | 2889.62 | 
| 1843 | 2010.07.16 07:05 | close | 614 | 0.10 | 1.29160 | 1.28800 | 1.29820 | 4.00 | 2893.62 | 
| 1844 | 2010.07.16 07:10 | close | 613 | 0.10 | 1.29220 | 1.28815 | 1.29635 | 8.50 | 2902.12 | 
| 1845 | 2010.07.16 07:10 | close | 611 | 0.10 | 1.29220 | 1.28839 | 1.29660 | 6.00 | 2908.12 | 
| 1846 | 2010.07.19 00:00 | buy | 616 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 1847 | 2010.07.19 00:00 | modify | 616 | 0.10 | 1.29000 | 1.28656 | 1.29700 | ||
| 1848 | 2010.07.19 04:15 | close | 616 | 0.10 | 1.29085 | 1.28656 | 1.29700 | 8.50 | 2916.62 | 
| 1849 | 2010.07.22 21:50 | buy | 617 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 1850 | 2010.07.22 21:50 | modify | 617 | 0.10 | 1.28855 | 1.28516 | 1.29555 | ||
| 1851 | 2010.07.23 01:15 | close | 617 | 0.10 | 1.28960 | 1.28516 | 1.29555 | 9.95 | 2926.57 | 
| 1852 | 2010.07.23 14:25 | buy | 618 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 1853 | 2010.07.23 14:25 | modify | 618 | 0.10 | 1.29210 | 1.28898 | 1.29910 | ||
| 1854 | 2010.07.23 14:35 | buy | 619 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
| 1855 | 2010.07.23 14:35 | modify | 619 | 0.10 | 1.29170 | 1.28857 | 1.29870 | ||
| 1856 | 2010.07.23 15:35 | s/l | 618 | 0.10 | 1.28898 | 1.28898 | 1.29910 | -31.20 | 2895.37 | 
| 1857 | 2010.07.23 15:36 | s/l | 619 | 0.10 | 1.28857 | 1.28857 | 1.29870 | -31.30 | 2864.07 | 
| 1858 | 2010.07.26 08:30 | buy | 620 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 1859 | 2010.07.26 08:30 | modify | 620 | 0.10 | 1.29210 | 1.28874 | 1.29710 | ||
| 1860 | 2010.07.26 08:35 | buy | 621 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 1861 | 2010.07.26 08:35 | modify | 621 | 0.10 | 1.29160 | 1.28824 | 1.29860 | ||
| 1862 | 2010.07.26 09:10 | close | 621 | 0.10 | 1.29290 | 1.28824 | 1.29860 | 13.00 | 2877.07 | 
| 1863 | 2010.07.26 09:10 | close | 620 | 0.10 | 1.29290 | 1.28874 | 1.29710 | 8.00 | 2885.07 | 
| 1864 | 2010.07.27 03:00 | buy | 622 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 1865 | 2010.07.27 03:00 | modify | 622 | 0.10 | 1.29830 | 1.29521 | 1.30530 | ||
| 1866 | 2010.07.27 03:00 | buy | 623 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 1867 | 2010.07.27 03:00 | modify | 623 | 0.10 | 1.29830 | 1.29521 | 1.30330 | ||
| 1868 | 2010.07.27 03:00 | buy | 624 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 1869 | 2010.07.27 03:00 | modify | 624 | 0.10 | 1.29830 | 1.29521 | 1.30330 | ||
| 1870 | 2010.07.27 04:00 | buy | 625 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 1871 | 2010.07.27 04:00 | modify | 625 | 0.10 | 1.29815 | 1.29511 | 1.30515 | ||
| 1872 | 2010.07.27 04:20 | close | 625 | 0.10 | 1.29880 | 1.29511 | 1.30515 | 6.50 | 2891.57 | 
| 1873 | 2010.07.27 04:25 | close | 622 | 0.10 | 1.29925 | 1.29521 | 1.30530 | 9.50 | 2901.07 | 
| 1874 | 2010.07.27 04:25 | close | 623 | 0.10 | 1.29925 | 1.29521 | 1.30330 | 9.50 | 2910.57 | 
| 1875 | 2010.07.27 04:25 | close | 624 | 0.10 | 1.29925 | 1.29521 | 1.30330 | 9.50 | 2920.07 | 
| 1876 | 2010.07.27 07:40 | buy | 626 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 1877 | 2010.07.27 07:40 | modify | 626 | 0.10 | 1.29970 | 1.29683 | 1.30670 | ||
| 1878 | 2010.07.27 08:15 | close | 626 | 0.10 | 1.30055 | 1.29683 | 1.30670 | 8.50 | 2928.57 | 
| 1879 | 2010.07.29 23:00 | buy | 627 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 1880 | 2010.07.29 23:00 | modify | 627 | 0.10 | 1.30780 | 1.30458 | 1.31480 | ||
| 1881 | 2010.07.30 00:10 | close | 627 | 0.10 | 1.30820 | 1.30458 | 1.31480 | 3.45 | 2932.01 | 
| 1882 | 2010.08.02 09:40 | buy | 628 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 1883 | 2010.08.02 09:40 | modify | 628 | 0.10 | 1.30740 | 1.30451 | 1.31440 | ||
| 1884 | 2010.08.02 11:05 | close | 628 | 0.10 | 1.30820 | 1.30451 | 1.31440 | 8.00 | 2940.01 | 
| 1885 | 2010.08.03 04:35 | buy | 629 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
| 1886 | 2010.08.03 04:35 | modify | 629 | 0.10 | 1.31705 | 1.31410 | 1.32405 | ||
| 1887 | 2010.08.03 04:45 | buy | 630 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 1888 | 2010.08.03 04:45 | modify | 630 | 0.10 | 1.31670 | 1.31375 | 1.32370 | ||
| 1889 | 2010.08.03 04:45 | buy | 631 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 1890 | 2010.08.03 04:45 | modify | 631 | 0.10 | 1.31670 | 1.31375 | 1.32170 | ||
| 1891 | 2010.08.03 04:45 | buy | 632 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 1892 | 2010.08.03 04:45 | modify | 632 | 0.10 | 1.31670 | 1.31375 | 1.32170 | ||
| 1893 | 2010.08.03 06:55 | close | 630 | 0.10 | 1.31700 | 1.31375 | 1.32370 | 3.00 | 2943.01 | 
| 1894 | 2010.08.03 06:55 | close | 632 | 0.10 | 1.31700 | 1.31375 | 1.32170 | 3.00 | 2946.01 | 
| 1895 | 2010.08.03 07:35 | close | 631 | 0.10 | 1.31700 | 1.31375 | 1.32170 | 3.00 | 2949.01 | 
| 1896 | 2010.08.03 07:40 | close | 629 | 0.10 | 1.31725 | 1.31410 | 1.32405 | 2.00 | 2951.01 | 
| 1897 | 2010.08.03 16:20 | buy | 633 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 1898 | 2010.08.03 16:20 | modify | 633 | 0.10 | 1.32155 | 1.31846 | 1.32855 | ||
| 1899 | 2010.08.03 16:20 | buy | 634 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 1900 | 2010.08.03 16:20 | modify | 634 | 0.10 | 1.32155 | 1.31846 | 1.32855 | ||
| 1901 | 2010.08.03 16:55 | buy | 635 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 1902 | 2010.08.03 16:55 | modify | 635 | 0.10 | 1.32095 | 1.31784 | 1.32795 | ||
| 1903 | 2010.08.03 17:14 | s/l | 633 | 0.10 | 1.31846 | 1.31846 | 1.32855 | -30.90 | 2920.11 | 
| 1904 | 2010.08.03 17:14 | s/l | 634 | 0.10 | 1.31846 | 1.31846 | 1.32855 | -30.90 | 2889.21 | 
| 1905 | 2010.08.03 18:00 | close | 635 | 0.10 | 1.32215 | 1.31784 | 1.32795 | 12.00 | 2901.21 | 
| 1906 | 2010.08.04 01:17 | buy | 636 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 1907 | 2010.08.04 01:17 | modify | 636 | 0.10 | 1.32250 | 1.31949 | 1.32950 | ||
| 1908 | 2010.08.04 03:25 | close | 636 | 0.10 | 1.32295 | 1.31949 | 1.32950 | 4.50 | 2905.71 | 
| 1909 | 2010.08.05 16:20 | buy | 637 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 1910 | 2010.08.05 16:20 | modify | 637 | 0.10 | 1.31850 | 1.31541 | 1.32550 | ||
| 1911 | 2010.08.05 17:56 | s/l | 637 | 0.10 | 1.31541 | 1.31541 | 1.32550 | -30.90 | 2874.81 | 
| 1912 | 2010.08.09 07:10 | buy | 638 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 1913 | 2010.08.09 07:10 | modify | 638 | 0.10 | 1.32785 | 1.32492 | 1.33485 | ||
| 1914 | 2010.08.09 08:30 | close | 638 | 0.10 | 1.32805 | 1.32492 | 1.33485 | 2.00 | 2876.81 | 
| 1915 | 2010.08.12 03:15 | sell | 639 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
| 1916 | 2010.08.12 03:15 | modify | 639 | 0.10 | 1.28665 | 1.28996 | 1.27965 | ||
| 1917 | 2010.08.12 03:15 | sell | 640 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
| 1918 | 2010.08.12 03:15 | modify | 640 | 0.10 | 1.28665 | 1.28996 | 1.27965 | ||
| 1919 | 2010.08.12 03:30 | sell | 641 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
| 1920 | 2010.08.12 03:30 | modify | 641 | 0.10 | 1.28655 | 1.28985 | 1.28155 | ||
| 1921 | 2010.08.12 03:45 | sell | 642 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
| 1922 | 2010.08.12 03:45 | modify | 642 | 0.10 | 1.28725 | 1.29053 | 1.28225 | ||
| 1923 | 2010.08.12 03:50 | sell | 643 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 1924 | 2010.08.12 03:50 | modify | 643 | 0.10 | 1.28770 | 1.29098 | 1.28070 | ||
| 1925 | 2010.08.12 03:50 | sell | 644 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 1926 | 2010.08.12 03:50 | modify | 644 | 0.10 | 1.28770 | 1.29098 | 1.28070 | ||
| 1927 | 2010.08.12 03:50 | sell | 645 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 1928 | 2010.08.12 03:50 | modify | 645 | 0.10 | 1.28770 | 1.29098 | 1.28270 | ||
| 1929 | 2010.08.12 04:45 | close | 639 | 0.10 | 1.28605 | 1.28996 | 1.27965 | 6.00 | 2882.81 | 
| 1930 | 2010.08.12 04:45 | close | 643 | 0.10 | 1.28605 | 1.29098 | 1.28070 | 16.50 | 2899.31 | 
| 1931 | 2010.08.12 04:45 | close | 641 | 0.10 | 1.28605 | 1.28985 | 1.28155 | 5.00 | 2904.31 | 
| 1932 | 2010.08.12 04:45 | close | 645 | 0.10 | 1.28605 | 1.29098 | 1.28270 | 16.50 | 2920.81 | 
| 1933 | 2010.08.12 08:41 | s/l | 640 | 0.10 | 1.28996 | 1.28996 | 1.27965 | -33.10 | 2887.71 | 
| 1934 | 2010.08.12 08:41 | s/l | 642 | 0.10 | 1.29053 | 1.29053 | 1.28225 | -32.80 | 2854.91 | 
| 1935 | 2010.08.12 08:51 | s/l | 644 | 0.10 | 1.29098 | 1.29098 | 1.28070 | -32.80 | 2822.11 | 
| 1936 | 2010.08.12 16:35 | sell | 646 | 0.09 | 1.28485 | 0.00000 | 0.00000 | ||
| 1937 | 2010.08.12 16:35 | modify | 646 | 0.09 | 1.28485 | 1.28821 | 1.27785 | ||
| 1938 | 2010.08.12 16:35 | sell | 647 | 0.09 | 1.28485 | 0.00000 | 0.00000 | ||
| 1939 | 2010.08.12 16:35 | modify | 647 | 0.09 | 1.28485 | 1.28821 | 1.27785 | ||
| 1940 | 2010.08.12 17:30 | close | 646 | 0.09 | 1.28255 | 1.28821 | 1.27785 | 20.70 | 2842.81 | 
| 1941 | 2010.08.12 20:05 | close | 647 | 0.09 | 1.28395 | 1.28821 | 1.27785 | 8.10 | 2850.91 | 
| 1942 | 2010.08.19 09:00 | sell | 648 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
| 1943 | 2010.08.19 09:00 | modify | 648 | 0.10 | 1.28135 | 1.28428 | 1.27635 | ||
| 1944 | 2010.08.19 09:35 | close | 648 | 0.10 | 1.28045 | 1.28428 | 1.27635 | 9.00 | 2859.91 | 
| 1945 | 2010.08.20 04:35 | sell | 649 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
| 1946 | 2010.08.20 04:35 | modify | 649 | 0.10 | 1.28145 | 1.28467 | 1.27445 | ||
| 1947 | 2010.08.20 05:30 | close | 649 | 0.10 | 1.28095 | 1.28467 | 1.27445 | 5.00 | 2864.91 | 
| 1948 | 2010.08.23 21:10 | sell | 650 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 1949 | 2010.08.23 21:10 | modify | 650 | 0.10 | 1.26790 | 1.27116 | 1.26090 | ||
| 1950 | 2010.08.23 21:15 | sell | 651 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 1951 | 2010.08.23 21:15 | modify | 651 | 0.10 | 1.26810 | 1.27136 | 1.26110 | ||
| 1952 | 2010.08.23 21:15 | sell | 652 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 1953 | 2010.08.23 21:15 | modify | 652 | 0.10 | 1.26810 | 1.27136 | 1.26310 | ||
| 1954 | 2010.08.23 21:45 | close | 652 | 0.10 | 1.26760 | 1.27136 | 1.26310 | 5.00 | 2869.91 | 
| 1955 | 2010.08.23 22:25 | close | 650 | 0.10 | 1.26775 | 1.27116 | 1.26090 | 1.50 | 2871.41 | 
| 1956 | 2010.08.23 22:30 | close | 651 | 0.10 | 1.26735 | 1.27136 | 1.26110 | 7.50 | 2878.91 | 
| 1957 | 2010.08.24 08:20 | sell | 653 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 1958 | 2010.08.24 08:20 | modify | 653 | 0.10 | 1.26470 | 1.26753 | 1.25970 | ||
| 1959 | 2010.08.24 09:45 | close | 653 | 0.10 | 1.26380 | 1.26753 | 1.25970 | 9.00 | 2887.91 | 
| 1960 | 2010.08.25 03:25 | sell | 654 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 1961 | 2010.08.25 03:25 | modify | 654 | 0.10 | 1.26430 | 1.26754 | 1.25730 | ||
| 1962 | 2010.08.25 03:25 | sell | 655 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 1963 | 2010.08.25 03:25 | modify | 655 | 0.10 | 1.26430 | 1.26754 | 1.25730 | ||
| 1964 | 2010.08.25 03:35 | sell | 656 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 1965 | 2010.08.25 03:35 | modify | 656 | 0.10 | 1.26435 | 1.26759 | 1.25935 | ||
| 1966 | 2010.08.25 08:20 | close | 656 | 0.10 | 1.26440 | 1.26759 | 1.25935 | -0.50 | 2887.41 | 
| 1967 | 2010.08.25 08:25 | close | 654 | 0.10 | 1.26415 | 1.26754 | 1.25730 | 1.50 | 2888.91 | 
| 1968 | 2010.08.25 08:25 | close | 655 | 0.10 | 1.26415 | 1.26754 | 1.25730 | 1.50 | 2890.41 | 
| 1969 | 2010.09.01 19:45 | buy | 657 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 1970 | 2010.09.01 19:45 | modify | 657 | 0.10 | 1.27950 | 1.27620 | 1.28450 | ||
| 1971 | 2010.09.01 21:40 | buy | 658 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 1972 | 2010.09.01 21:40 | modify | 658 | 0.10 | 1.27960 | 1.27630 | 1.28660 | ||
| 1973 | 2010.09.01 22:45 | close | 658 | 0.10 | 1.28045 | 1.27630 | 1.28660 | 8.50 | 2898.91 | 
| 1974 | 2010.09.01 22:45 | close | 657 | 0.10 | 1.28045 | 1.27620 | 1.28450 | 9.50 | 2908.41 | 
| 1975 | 2010.09.06 03:30 | buy | 659 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
| 1976 | 2010.09.06 03:30 | modify | 659 | 0.10 | 1.28805 | 1.28497 | 1.29505 | ||
| 1977 | 2010.09.06 04:45 | close | 659 | 0.10 | 1.28850 | 1.28497 | 1.29505 | 4.50 | 2912.91 | 
| 1978 | 2010.09.07 16:10 | sell | 660 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 1979 | 2010.09.07 16:10 | modify | 660 | 0.10 | 1.27605 | 1.27920 | 1.26905 | ||
| 1980 | 2010.09.07 16:15 | sell | 661 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 1981 | 2010.09.07 16:15 | modify | 661 | 0.10 | 1.27640 | 1.27955 | 1.26940 | ||
| 1982 | 2010.09.07 16:15 | sell | 662 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 1983 | 2010.09.07 16:15 | modify | 662 | 0.10 | 1.27640 | 1.27955 | 1.27140 | ||
| 1984 | 2010.09.07 16:50 | close | 662 | 0.10 | 1.27605 | 1.27955 | 1.27140 | 3.50 | 2916.41 | 
| 1985 | 2010.09.07 17:00 | close | 660 | 0.10 | 1.27540 | 1.27920 | 1.26905 | 6.50 | 2922.91 | 
| 1986 | 2010.09.07 17:00 | close | 661 | 0.10 | 1.27540 | 1.27955 | 1.26940 | 10.00 | 2932.91 | 
| 1987 | 2010.09.08 03:00 | sell | 663 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 1988 | 2010.09.08 03:00 | modify | 663 | 0.10 | 1.26920 | 1.27218 | 1.26220 | ||
| 1989 | 2010.09.08 03:00 | sell | 664 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 1990 | 2010.09.08 03:00 | modify | 664 | 0.10 | 1.26920 | 1.27218 | 1.26220 | ||
| 1991 | 2010.09.08 03:00 | sell | 665 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 1992 | 2010.09.08 03:00 | modify | 665 | 0.10 | 1.26920 | 1.27218 | 1.26420 | ||
| 1993 | 2010.09.08 03:15 | sell | 666 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 1994 | 2010.09.08 03:15 | modify | 666 | 0.10 | 1.26950 | 1.27248 | 1.26450 | ||
| 1995 | 2010.09.08 04:05 | close | 663 | 0.10 | 1.26895 | 1.27218 | 1.26220 | 2.50 | 2935.41 | 
| 1996 | 2010.09.08 04:05 | close | 666 | 0.10 | 1.26895 | 1.27248 | 1.26450 | 5.50 | 2940.91 | 
| 1997 | 2010.09.08 04:10 | close | 664 | 0.10 | 1.26875 | 1.27218 | 1.26220 | 4.50 | 2945.41 | 
| 1998 | 2010.09.08 04:10 | close | 665 | 0.10 | 1.26875 | 1.27218 | 1.26420 | 4.50 | 2949.91 | 
| 1999 | 2010.09.14 03:00 | buy | 667 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 2000 | 2010.09.14 03:00 | modify | 667 | 0.10 | 1.28645 | 1.28353 | 1.29345 | ||
| 2001 | 2010.09.14 03:00 | buy | 668 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 2002 | 2010.09.14 03:00 | modify | 668 | 0.10 | 1.28645 | 1.28353 | 1.29145 | ||
| 2003 | 2010.09.14 03:00 | buy | 669 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
| 2004 | 2010.09.14 03:00 | modify | 669 | 0.10 | 1.28645 | 1.28353 | 1.29145 | ||
| 2005 | 2010.09.14 04:55 | close | 667 | 0.10 | 1.28700 | 1.28353 | 1.29345 | 5.50 | 2955.41 | 
| 2006 | 2010.09.14 04:55 | close | 668 | 0.10 | 1.28700 | 1.28353 | 1.29145 | 5.50 | 2960.91 | 
| 2007 | 2010.09.14 04:55 | close | 669 | 0.10 | 1.28700 | 1.28353 | 1.29145 | 5.50 | 2966.41 | 
| 2008 | 2010.09.14 22:45 | buy | 670 | 0.10 | 1.30115 | 0.00000 | 0.00000 | ||
| 2009 | 2010.09.14 22:45 | modify | 670 | 0.10 | 1.30115 | 1.29781 | 1.30815 | ||
| 2010 | 2010.09.14 23:00 | buy | 671 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
| 2011 | 2010.09.14 23:00 | modify | 671 | 0.10 | 1.30085 | 1.29751 | 1.30785 | ||
| 2012 | 2010.09.14 23:00 | buy | 672 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
| 2013 | 2010.09.14 23:00 | modify | 672 | 0.10 | 1.30085 | 1.29751 | 1.30585 | ||
| 2014 | 2010.09.14 23:15 | buy | 673 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
| 2015 | 2010.09.14 23:15 | modify | 673 | 0.10 | 1.29980 | 1.29648 | 1.30680 | ||
| 2016 | 2010.09.14 23:15 | buy | 674 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
| 2017 | 2010.09.14 23:15 | modify | 674 | 0.10 | 1.29980 | 1.29648 | 1.30680 | ||
| 2018 | 2010.09.14 23:15 | buy | 675 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
| 2019 | 2010.09.14 23:15 | modify | 675 | 0.10 | 1.29980 | 1.29648 | 1.30480 | ||
| 2020 | 2010.09.14 23:15 | buy | 676 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
| 2021 | 2010.09.14 23:15 | modify | 676 | 0.10 | 1.29980 | 1.29648 | 1.30480 | ||
| 2022 | 2010.09.15 03:10 | close | 673 | 0.10 | 1.30050 | 1.29648 | 1.30680 | 6.45 | 2972.86 | 
| 2023 | 2010.09.15 03:10 | close | 674 | 0.10 | 1.30050 | 1.29648 | 1.30680 | 6.45 | 2979.31 | 
| 2024 | 2010.09.15 03:10 | close | 675 | 0.10 | 1.30050 | 1.29648 | 1.30480 | 6.45 | 2985.76 | 
| 2025 | 2010.09.15 03:10 | close | 676 | 0.10 | 1.30050 | 1.29648 | 1.30480 | 6.45 | 2992.21 | 
| 2026 | 2010.09.15 03:25 | close | 671 | 0.10 | 1.30170 | 1.29751 | 1.30785 | 7.95 | 3000.15 | 
| 2027 | 2010.09.15 03:25 | close | 670 | 0.10 | 1.30170 | 1.29781 | 1.30815 | 4.95 | 3005.10 | 
| 2028 | 2010.09.15 03:25 | close | 672 | 0.10 | 1.30170 | 1.29751 | 1.30585 | 7.95 | 3013.05 | 
| 2029 | 2010.09.20 14:35 | buy | 677 | 0.10 | 1.30925 | 0.00000 | 0.00000 | ||
| 2030 | 2010.09.20 14:35 | modify | 677 | 0.10 | 1.30925 | 1.30634 | 1.31425 | ||
| 2031 | 2010.09.20 14:40 | close | 677 | 0.10 | 1.30960 | 1.30634 | 1.31425 | 3.50 | 3016.55 | 
| 2032 | 2010.09.21 09:30 | buy | 678 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 2033 | 2010.09.21 09:30 | modify | 678 | 0.10 | 1.30860 | 1.30588 | 1.31560 | ||
| 2034 | 2010.09.21 09:30 | buy | 679 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 2035 | 2010.09.21 09:30 | modify | 679 | 0.10 | 1.30860 | 1.30588 | 1.31560 | ||
| 2036 | 2010.09.21 09:30 | buy | 680 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 2037 | 2010.09.21 09:30 | modify | 680 | 0.10 | 1.30860 | 1.30588 | 1.31360 | ||
| 2038 | 2010.09.21 10:50 | close | 678 | 0.10 | 1.30875 | 1.30588 | 1.31560 | 1.50 | 3018.05 | 
| 2039 | 2010.09.21 10:55 | close | 679 | 0.10 | 1.30895 | 1.30588 | 1.31560 | 3.50 | 3021.55 | 
| 2040 | 2010.09.21 10:55 | close | 680 | 0.10 | 1.30895 | 1.30588 | 1.31360 | 3.50 | 3025.05 | 
| 2041 | 2010.09.21 21:15 | buy | 681 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 2042 | 2010.09.21 21:15 | modify | 681 | 0.10 | 1.31105 | 1.30795 | 1.31805 | ||
| 2043 | 2010.09.21 21:15 | buy | 682 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 2044 | 2010.09.21 21:15 | modify | 682 | 0.10 | 1.31105 | 1.30795 | 1.31605 | ||
| 2045 | 2010.09.21 21:15 | buy | 683 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 2046 | 2010.09.21 21:15 | modify | 683 | 0.10 | 1.31105 | 1.30795 | 1.31605 | ||
| 2047 | 2010.09.21 21:15 | t/p | 682 | 0.10 | 1.31605 | 1.30795 | 1.31605 | 50.00 | 3075.05 | 
| 2048 | 2010.09.21 21:15 | t/p | 683 | 0.10 | 1.31605 | 1.30795 | 1.31605 | 50.00 | 3125.05 | 
| 2049 | 2010.09.21 21:15 | t/p | 681 | 0.10 | 1.31805 | 1.30795 | 1.31805 | 70.00 | 3195.05 | 
| 2050 | 2010.09.22 09:05 | buy | 684 | 0.11 | 1.32865 | 0.00000 | 0.00000 | ||
| 2051 | 2010.09.22 09:05 | modify | 684 | 0.11 | 1.32865 | 1.32555 | 1.33565 | ||
| 2052 | 2010.09.22 09:20 | close | 684 | 0.11 | 1.32990 | 1.32555 | 1.33565 | 13.75 | 3208.80 | 
| 2053 | 2010.09.22 19:30 | buy | 685 | 0.11 | 1.33785 | 0.00000 | 0.00000 | ||
| 2054 | 2010.09.22 19:30 | modify | 685 | 0.11 | 1.33785 | 1.33449 | 1.34285 | ||
| 2055 | 2010.09.22 20:00 | buy | 686 | 0.11 | 1.33665 | 0.00000 | 0.00000 | ||
| 2056 | 2010.09.22 20:00 | modify | 686 | 0.11 | 1.33665 | 1.33329 | 1.34165 | ||
| 2057 | 2010.09.22 22:00 | close | 685 | 0.11 | 1.33885 | 1.33449 | 1.34285 | 11.00 | 3219.80 | 
| 2058 | 2010.09.22 22:05 | close | 686 | 0.11 | 1.33880 | 1.33329 | 1.34165 | 23.65 | 3243.45 | 
| 2059 | 2010.09.23 06:55 | buy | 687 | 0.11 | 1.33910 | 0.00000 | 0.00000 | ||
| 2060 | 2010.09.23 06:55 | modify | 687 | 0.11 | 1.33910 | 1.33621 | 1.34610 | ||
| 2061 | 2010.09.23 08:25 | close | 687 | 0.11 | 1.33965 | 1.33621 | 1.34610 | 6.05 | 3249.50 | 
| 2062 | 2010.09.27 03:40 | buy | 688 | 0.11 | 1.34710 | 0.00000 | 0.00000 | ||
| 2063 | 2010.09.27 03:40 | modify | 688 | 0.11 | 1.34710 | 1.34388 | 1.35410 | ||
| 2064 | 2010.09.27 04:20 | buy | 689 | 0.11 | 1.34600 | 0.00000 | 0.00000 | ||
| 2065 | 2010.09.27 04:20 | modify | 689 | 0.11 | 1.34600 | 1.34283 | 1.35300 | ||
| 2066 | 2010.09.27 05:30 | close | 689 | 0.11 | 1.34680 | 1.34283 | 1.35300 | 8.80 | 3258.30 | 
| 2067 | 2010.09.27 07:55 | close | 688 | 0.11 | 1.34725 | 1.34388 | 1.35410 | 1.65 | 3259.95 | 
| 2068 | 2010.09.28 21:30 | buy | 690 | 0.11 | 1.35665 | 0.00000 | 0.00000 | ||
| 2069 | 2010.09.28 21:30 | modify | 690 | 0.11 | 1.35665 | 1.35310 | 1.36365 | ||
| 2070 | 2010.09.28 21:45 | buy | 691 | 0.11 | 1.35600 | 0.00000 | 0.00000 | ||
| 2071 | 2010.09.28 21:45 | modify | 691 | 0.11 | 1.35600 | 1.35244 | 1.36300 | ||
| 2072 | 2010.09.28 21:50 | buy | 692 | 0.11 | 1.35585 | 0.00000 | 0.00000 | ||
| 2073 | 2010.09.28 21:50 | modify | 692 | 0.11 | 1.35585 | 1.35230 | 1.36285 | ||
| 2074 | 2010.09.28 22:20 | close | 690 | 0.11 | 1.35750 | 1.35310 | 1.36365 | 9.35 | 3269.30 | 
| 2075 | 2010.09.28 22:20 | close | 692 | 0.11 | 1.35750 | 1.35230 | 1.36285 | 18.15 | 3287.45 | 
| 2076 | 2010.09.28 22:30 | close | 691 | 0.11 | 1.35775 | 1.35244 | 1.36300 | 19.25 | 3306.70 | 
| 2077 | 2010.09.29 03:10 | buy | 693 | 0.11 | 1.35680 | 0.00000 | 0.00000 | ||
| 2078 | 2010.09.29 03:10 | modify | 693 | 0.11 | 1.35680 | 1.35358 | 1.36380 | ||
| 2079 | 2010.09.29 03:10 | buy | 694 | 0.11 | 1.35680 | 0.00000 | 0.00000 | ||
| 2080 | 2010.09.29 03:10 | modify | 694 | 0.11 | 1.35680 | 1.35358 | 1.36380 | ||
| 2081 | 2010.09.29 03:25 | close | 693 | 0.11 | 1.35760 | 1.35358 | 1.36380 | 8.80 | 3315.50 | 
| 2082 | 2010.09.29 03:35 | close | 694 | 0.11 | 1.35840 | 1.35358 | 1.36380 | 17.60 | 3333.10 | 
| 2083 | 2010.09.29 09:00 | buy | 695 | 0.11 | 1.35805 | 0.00000 | 0.00000 | ||
| 2084 | 2010.09.29 09:00 | modify | 695 | 0.11 | 1.35805 | 1.35523 | 1.36505 | ||
| 2085 | 2010.09.29 09:15 | close | 695 | 0.11 | 1.35895 | 1.35523 | 1.36505 | 9.90 | 3343.00 | 
| 2086 | 2010.09.29 09:25 | buy | 696 | 0.11 | 1.35770 | 0.00000 | 0.00000 | ||
| 2087 | 2010.09.29 09:25 | modify | 696 | 0.11 | 1.35770 | 1.35488 | 1.36470 | ||
| 2088 | 2010.09.29 09:25 | buy | 697 | 0.11 | 1.35770 | 0.00000 | 0.00000 | ||
| 2089 | 2010.09.29 09:25 | modify | 697 | 0.11 | 1.35770 | 1.35488 | 1.36470 | ||
| 2090 | 2010.09.29 09:50 | close | 696 | 0.11 | 1.36120 | 1.35488 | 1.36470 | 38.50 | 3381.50 | 
| 2091 | 2010.09.29 09:50 | close | 697 | 0.11 | 1.36120 | 1.35488 | 1.36470 | 38.50 | 3420.00 | 
| 2092 | 2010.09.30 01:00 | buy | 698 | 0.11 | 1.36225 | 0.00000 | 0.00000 | ||
| 2093 | 2010.09.30 01:00 | modify | 698 | 0.11 | 1.36225 | 1.35893 | 1.36925 | ||
| 2094 | 2010.09.30 01:00 | buy | 699 | 0.11 | 1.36225 | 0.00000 | 0.00000 | ||
| 2095 | 2010.09.30 01:00 | modify | 699 | 0.11 | 1.36225 | 1.35893 | 1.36725 | ||
| 2096 | 2010.09.30 01:35 | close | 698 | 0.11 | 1.36275 | 1.35893 | 1.36925 | 5.50 | 3425.50 | 
| 2097 | 2010.09.30 02:55 | close | 699 | 0.11 | 1.36300 | 1.35893 | 1.36725 | 8.25 | 3433.75 | 
| 2098 | 2010.10.04 03:15 | buy | 700 | 0.11 | 1.37620 | 0.00000 | 0.00000 | ||
| 2099 | 2010.10.04 03:15 | modify | 700 | 0.11 | 1.37620 | 1.37299 | 1.38320 | ||
| 2100 | 2010.10.04 03:15 | buy | 701 | 0.11 | 1.37620 | 0.00000 | 0.00000 | ||
| 2101 | 2010.10.04 03:15 | modify | 701 | 0.11 | 1.37620 | 1.37299 | 1.38320 | ||
| 2102 | 2010.10.04 03:40 | buy | 702 | 0.11 | 1.37575 | 0.00000 | 0.00000 | ||
| 2103 | 2010.10.04 03:40 | modify | 702 | 0.11 | 1.37575 | 1.37256 | 1.38275 | ||
| 2104 | 2010.10.04 05:25 | close | 702 | 0.11 | 1.37625 | 1.37256 | 1.38275 | 5.50 | 3439.25 | 
| 2105 | 2010.10.04 05:30 | close | 700 | 0.11 | 1.37680 | 1.37299 | 1.38320 | 6.60 | 3445.85 | 
| 2106 | 2010.10.04 05:35 | close | 701 | 0.11 | 1.37680 | 1.37299 | 1.38320 | 6.60 | 3452.45 | 
| 2107 | 2010.10.06 04:45 | buy | 703 | 0.12 | 1.38280 | 0.00000 | 0.00000 | ||
| 2108 | 2010.10.06 04:45 | modify | 703 | 0.12 | 1.38280 | 1.37974 | 1.38780 | ||
| 2109 | 2010.10.06 04:45 | buy | 704 | 0.12 | 1.38280 | 0.00000 | 0.00000 | ||
| 2110 | 2010.10.06 04:45 | modify | 704 | 0.12 | 1.38280 | 1.37974 | 1.38780 | ||
| 2111 | 2010.10.06 06:30 | close | 703 | 0.12 | 1.38410 | 1.37974 | 1.38780 | 15.60 | 3468.05 | 
| 2112 | 2010.10.06 06:30 | close | 704 | 0.12 | 1.38410 | 1.37974 | 1.38780 | 15.60 | 3483.65 | 
| 2113 | 2010.10.07 01:00 | buy | 705 | 0.12 | 1.39270 | 0.00000 | 0.00000 | ||
| 2114 | 2010.10.07 01:00 | modify | 705 | 0.12 | 1.39270 | 1.38942 | 1.39770 | ||
| 2115 | 2010.10.07 01:15 | buy | 706 | 0.12 | 1.39260 | 0.00000 | 0.00000 | ||
| 2116 | 2010.10.07 01:15 | modify | 706 | 0.12 | 1.39260 | 1.38933 | 1.39960 | ||
| 2117 | 2010.10.07 01:15 | buy | 707 | 0.12 | 1.39260 | 0.00000 | 0.00000 | ||
| 2118 | 2010.10.07 01:15 | modify | 707 | 0.12 | 1.39260 | 1.38933 | 1.39760 | ||
| 2119 | 2010.10.07 01:25 | buy | 708 | 0.12 | 1.39235 | 0.00000 | 0.00000 | ||
| 2120 | 2010.10.07 01:25 | modify | 708 | 0.12 | 1.39235 | 1.38908 | 1.39935 | ||
| 2121 | 2010.10.07 08:20 | close | 708 | 0.12 | 1.39250 | 1.38908 | 1.39935 | 1.80 | 3485.45 | 
| 2122 | 2010.10.07 08:25 | close | 706 | 0.12 | 1.39325 | 1.38933 | 1.39960 | 7.80 | 3493.25 | 
| 2123 | 2010.10.07 08:25 | close | 705 | 0.12 | 1.39325 | 1.38942 | 1.39770 | 6.60 | 3499.85 | 
| 2124 | 2010.10.07 08:25 | close | 707 | 0.12 | 1.39325 | 1.38933 | 1.39760 | 7.80 | 3507.65 | 
| 2125 | 2010.10.08 08:35 | buy | 709 | 0.12 | 1.39385 | 0.00000 | 0.00000 | ||
| 2126 | 2010.10.08 08:35 | modify | 709 | 0.12 | 1.39385 | 1.39096 | 1.40085 | ||
| 2127 | 2010.10.08 08:55 | buy | 710 | 0.12 | 1.39385 | 0.00000 | 0.00000 | ||
| 2128 | 2010.10.08 08:55 | modify | 710 | 0.12 | 1.39385 | 1.39098 | 1.40085 | ||
| 2129 | 2010.10.08 09:00 | buy | 711 | 0.12 | 1.39330 | 0.00000 | 0.00000 | ||
| 2130 | 2010.10.08 09:00 | modify | 711 | 0.12 | 1.39330 | 1.39043 | 1.40030 | ||
| 2131 | 2010.10.08 09:00 | buy | 712 | 0.12 | 1.39330 | 0.00000 | 0.00000 | ||
| 2132 | 2010.10.08 09:00 | modify | 712 | 0.12 | 1.39330 | 1.39043 | 1.39830 | ||
| 2133 | 2010.10.08 09:45 | close | 709 | 0.12 | 1.39430 | 1.39096 | 1.40085 | 5.40 | 3513.05 | 
| 2134 | 2010.10.08 09:45 | close | 711 | 0.12 | 1.39430 | 1.39043 | 1.40030 | 12.00 | 3525.05 | 
| 2135 | 2010.10.08 09:45 | close | 712 | 0.12 | 1.39430 | 1.39043 | 1.39830 | 12.00 | 3537.05 | 
| 2136 | 2010.10.08 11:11 | s/l | 710 | 0.12 | 1.39098 | 1.39098 | 1.40085 | -34.44 | 3502.61 | 
| 2137 | 2010.10.11 03:50 | buy | 713 | 0.12 | 1.39715 | 0.00000 | 0.00000 | ||
| 2138 | 2010.10.11 03:50 | modify | 713 | 0.12 | 1.39715 | 1.39346 | 1.40415 | ||
| 2139 | 2010.10.11 03:55 | buy | 714 | 0.12 | 1.39635 | 0.00000 | 0.00000 | ||
| 2140 | 2010.10.11 03:55 | modify | 714 | 0.12 | 1.39635 | 1.39266 | 1.40135 | ||
| 2141 | 2010.10.11 04:00 | buy | 715 | 0.12 | 1.39655 | 0.00000 | 0.00000 | ||
| 2142 | 2010.10.11 04:00 | modify | 715 | 0.12 | 1.39655 | 1.39286 | 1.40355 | ||
| 2143 | 2010.10.11 04:05 | close | 714 | 0.12 | 1.39685 | 1.39266 | 1.40135 | 6.00 | 3508.61 | 
| 2144 | 2010.10.11 04:55 | close | 715 | 0.12 | 1.39855 | 1.39286 | 1.40355 | 24.00 | 3532.61 | 
| 2145 | 2010.10.11 04:55 | close | 713 | 0.12 | 1.39855 | 1.39346 | 1.40415 | 16.80 | 3549.41 | 
| 2146 | 2010.10.13 08:50 | buy | 716 | 0.12 | 1.39560 | 0.00000 | 0.00000 | ||
| 2147 | 2010.10.13 08:50 | modify | 716 | 0.12 | 1.39560 | 1.39264 | 1.40260 | ||
| 2148 | 2010.10.13 09:05 | buy | 717 | 0.12 | 1.39560 | 0.00000 | 0.00000 | ||
| 2149 | 2010.10.13 09:05 | modify | 717 | 0.12 | 1.39560 | 1.39263 | 1.40260 | ||
| 2150 | 2010.10.13 09:45 | buy | 718 | 0.12 | 1.39470 | 0.00000 | 0.00000 | ||
| 2151 | 2010.10.13 09:45 | modify | 718 | 0.12 | 1.39470 | 1.39170 | 1.40170 | ||
| 2152 | 2010.10.13 09:45 | buy | 719 | 0.12 | 1.39470 | 0.00000 | 0.00000 | ||
| 2153 | 2010.10.13 09:45 | modify | 719 | 0.12 | 1.39470 | 1.39170 | 1.40170 | ||
| 2154 | 2010.10.13 09:45 | buy | 720 | 0.12 | 1.39470 | 0.00000 | 0.00000 | ||
| 2155 | 2010.10.13 09:45 | modify | 720 | 0.12 | 1.39470 | 1.39170 | 1.39970 | ||
| 2156 | 2010.10.13 09:55 | close | 720 | 0.12 | 1.39600 | 1.39170 | 1.39970 | 15.60 | 3565.01 | 
| 2157 | 2010.10.13 10:05 | close | 716 | 0.12 | 1.39680 | 1.39264 | 1.40260 | 14.40 | 3579.41 | 
| 2158 | 2010.10.13 10:05 | close | 718 | 0.12 | 1.39680 | 1.39170 | 1.40170 | 25.20 | 3604.61 | 
| 2159 | 2010.10.13 10:05 | close | 717 | 0.12 | 1.39680 | 1.39263 | 1.40260 | 14.40 | 3619.01 | 
| 2160 | 2010.10.13 10:10 | close | 719 | 0.12 | 1.39710 | 1.39170 | 1.40170 | 28.80 | 3647.81 | 
| 2161 | 2010.10.13 14:05 | buy | 721 | 0.12 | 1.39680 | 0.00000 | 0.00000 | ||
| 2162 | 2010.10.13 14:05 | modify | 721 | 0.12 | 1.39680 | 1.39375 | 1.40380 | ||
| 2163 | 2010.10.13 14:05 | buy | 722 | 0.12 | 1.39680 | 0.00000 | 0.00000 | ||
| 2164 | 2010.10.13 14:05 | modify | 722 | 0.12 | 1.39680 | 1.39375 | 1.40380 | ||
| 2165 | 2010.10.13 15:35 | close | 721 | 0.12 | 1.39715 | 1.39375 | 1.40380 | 4.20 | 3652.01 | 
| 2166 | 2010.10.13 16:03 | s/l | 722 | 0.12 | 1.39375 | 1.39375 | 1.40380 | -36.60 | 3615.41 | 
| 2167 | 2010.10.18 23:15 | buy | 723 | 0.12 | 1.39790 | 0.00000 | 0.00000 | ||
| 2168 | 2010.10.18 23:15 | modify | 723 | 0.12 | 1.39790 | 1.39455 | 1.40490 | ||
| 2169 | 2010.10.18 23:15 | buy | 724 | 0.12 | 1.39790 | 0.00000 | 0.00000 | ||
| 2170 | 2010.10.18 23:15 | modify | 724 | 0.12 | 1.39790 | 1.39455 | 1.40290 | ||
| 2171 | 2010.10.18 23:15 | buy | 725 | 0.12 | 1.39790 | 0.00000 | 0.00000 | ||
| 2172 | 2010.10.18 23:15 | modify | 725 | 0.12 | 1.39790 | 1.39455 | 1.40290 | ||
| 2173 | 2010.10.18 23:30 | buy | 726 | 0.12 | 1.39765 | 0.00000 | 0.00000 | ||
| 2174 | 2010.10.18 23:30 | modify | 726 | 0.12 | 1.39765 | 1.39432 | 1.40465 | ||
| 2175 | 2010.10.18 23:45 | s/l | 723 | 0.12 | 1.39455 | 1.39455 | 1.40490 | -40.20 | 3575.21 | 
| 2176 | 2010.10.18 23:45 | s/l | 724 | 0.12 | 1.39455 | 1.39455 | 1.40290 | -40.20 | 3535.01 | 
| 2177 | 2010.10.18 23:45 | s/l | 725 | 0.12 | 1.39455 | 1.39455 | 1.40290 | -40.20 | 3494.81 | 
| 2178 | 2010.10.18 23:45 | s/l | 726 | 0.12 | 1.39432 | 1.39432 | 1.40465 | -39.96 | 3454.85 | 
| 2179 | 2010.10.20 01:15 | sell | 727 | 0.12 | 1.37425 | 0.00000 | 0.00000 | ||
| 2180 | 2010.10.20 01:15 | modify | 727 | 0.12 | 1.37425 | 1.37794 | 1.36725 | ||
| 2181 | 2010.10.20 02:05 | close | 727 | 0.12 | 1.37360 | 1.37794 | 1.36725 | 7.80 | 3462.65 | 
| 2182 | 2010.10.20 04:05 | sell | 728 | 0.12 | 1.37530 | 0.00000 | 0.00000 | ||
| 2183 | 2010.10.20 04:05 | modify | 728 | 0.12 | 1.37530 | 1.37880 | 1.36830 | ||
| 2184 | 2010.10.20 04:35 | sell | 729 | 0.12 | 1.37645 | 0.00000 | 0.00000 | ||
| 2185 | 2010.10.20 04:35 | modify | 729 | 0.12 | 1.37645 | 1.37991 | 1.36945 | ||
| 2186 | 2010.10.20 07:24 | s/l | 728 | 0.12 | 1.37880 | 1.37880 | 1.36830 | -42.00 | 3420.65 | 
| 2187 | 2010.10.20 09:05 | close | 729 | 0.12 | 1.37635 | 1.37991 | 1.36945 | 1.20 | 3421.85 | 
| 2188 | 2010.10.20 22:55 | buy | 730 | 0.11 | 1.39480 | 0.00000 | 0.00000 | ||
| 2189 | 2010.10.20 22:55 | modify | 730 | 0.11 | 1.39480 | 1.39121 | 1.40180 | ||
| 2190 | 2010.10.20 22:55 | buy | 731 | 0.11 | 1.39480 | 0.00000 | 0.00000 | ||
| 2191 | 2010.10.20 22:55 | modify | 731 | 0.11 | 1.39480 | 1.39121 | 1.40180 | ||
| 2192 | 2010.10.20 22:55 | buy | 732 | 0.11 | 1.39480 | 0.00000 | 0.00000 | ||
| 2193 | 2010.10.20 22:55 | modify | 732 | 0.11 | 1.39480 | 1.39121 | 1.39980 | ||
| 2194 | 2010.10.20 23:55 | close | 730 | 0.11 | 1.39570 | 1.39121 | 1.40180 | 9.90 | 3431.75 | 
| 2195 | 2010.10.21 00:00 | close | 731 | 0.11 | 1.39630 | 1.39121 | 1.40180 | 14.68 | 3446.43 | 
| 2196 | 2010.10.21 00:00 | close | 732 | 0.11 | 1.39630 | 1.39121 | 1.39980 | 14.68 | 3461.11 | 
| 2197 | 2010.10.21 03:15 | buy | 733 | 0.12 | 1.39535 | 0.00000 | 0.00000 | ||
| 2198 | 2010.10.21 03:15 | modify | 733 | 0.12 | 1.39535 | 1.39199 | 1.40235 | ||
| 2199 | 2010.10.21 03:15 | buy | 734 | 0.12 | 1.39535 | 0.00000 | 0.00000 | ||
| 2200 | 2010.10.21 03:15 | modify | 734 | 0.12 | 1.39535 | 1.39199 | 1.40235 | ||
| 2201 | 2010.10.21 03:15 | buy | 735 | 0.12 | 1.39535 | 0.00000 | 0.00000 | ||
| 2202 | 2010.10.21 03:15 | modify | 735 | 0.12 | 1.39535 | 1.39199 | 1.40035 | ||
| 2203 | 2010.10.21 03:15 | buy | 736 | 0.12 | 1.39535 | 0.00000 | 0.00000 | ||
| 2204 | 2010.10.21 03:15 | modify | 736 | 0.12 | 1.39535 | 1.39199 | 1.40035 | ||
| 2205 | 2010.10.21 03:35 | buy | 737 | 0.12 | 1.39465 | 0.00000 | 0.00000 | ||
| 2206 | 2010.10.21 03:35 | modify | 737 | 0.12 | 1.39465 | 1.39129 | 1.40165 | ||
| 2207 | 2010.10.21 03:35 | buy | 738 | 0.12 | 1.39465 | 0.00000 | 0.00000 | ||
| 2208 | 2010.10.21 03:35 | modify | 738 | 0.12 | 1.39465 | 1.39129 | 1.40165 | ||
| 2209 | 2010.10.21 03:35 | buy | 739 | 0.12 | 1.39465 | 0.00000 | 0.00000 | ||
| 2210 | 2010.10.21 03:35 | modify | 739 | 0.12 | 1.39465 | 1.39129 | 1.39965 | ||
| 2211 | 2010.10.21 03:35 | buy | 740 | 0.12 | 1.39465 | 0.00000 | 0.00000 | ||
| 2212 | 2010.10.21 03:35 | modify | 740 | 0.12 | 1.39465 | 1.39129 | 1.39965 | ||
| 2213 | 2010.10.21 04:20 | s/l | 733 | 0.12 | 1.39199 | 1.39199 | 1.40235 | -40.32 | 3420.79 | 
| 2214 | 2010.10.21 04:20 | s/l | 734 | 0.12 | 1.39199 | 1.39199 | 1.40235 | -40.32 | 3380.47 | 
| 2215 | 2010.10.21 04:20 | s/l | 735 | 0.12 | 1.39199 | 1.39199 | 1.40035 | -40.32 | 3340.15 | 
| 2216 | 2010.10.21 04:20 | s/l | 736 | 0.12 | 1.39199 | 1.39199 | 1.40035 | -40.32 | 3299.83 | 
| 2217 | 2010.10.21 04:20 | s/l | 737 | 0.12 | 1.39129 | 1.39129 | 1.40165 | -40.32 | 3259.51 | 
| 2218 | 2010.10.21 04:20 | s/l | 738 | 0.12 | 1.39129 | 1.39129 | 1.40165 | -40.32 | 3219.19 | 
| 2219 | 2010.10.21 04:20 | s/l | 739 | 0.12 | 1.39129 | 1.39129 | 1.39965 | -40.32 | 3178.87 | 
| 2220 | 2010.10.21 04:20 | s/l | 740 | 0.12 | 1.39129 | 1.39129 | 1.39965 | -40.32 | 3138.55 | 
| 2221 | 2010.10.28 01:00 | sell | 741 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 2222 | 2010.10.28 01:00 | modify | 741 | 0.10 | 1.37739 | 1.38075 | 1.37239 | ||
| 2223 | 2010.10.28 03:48 | s/l | 741 | 0.10 | 1.38075 | 1.38075 | 1.37239 | -33.60 | 3104.95 | 
| 2224 | 2010.10.29 00:50 | buy | 742 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 2225 | 2010.10.29 00:50 | modify | 742 | 0.10 | 1.39258 | 1.38940 | 1.39958 | ||
| 2226 | 2010.10.29 01:10 | buy | 743 | 0.10 | 1.39223 | 0.00000 | 0.00000 | ||
| 2227 | 2010.10.29 01:10 | modify | 743 | 0.10 | 1.39223 | 1.38907 | 1.39923 | ||
| 2228 | 2010.10.29 01:10 | buy | 744 | 0.10 | 1.39223 | 0.00000 | 0.00000 | ||
| 2229 | 2010.10.29 01:10 | modify | 744 | 0.10 | 1.39223 | 1.38907 | 1.39923 | ||
| 2230 | 2010.10.29 01:45 | close | 743 | 0.10 | 1.39279 | 1.38907 | 1.39923 | 5.60 | 3110.55 | 
| 2231 | 2010.10.29 01:50 | close | 742 | 0.10 | 1.39319 | 1.38940 | 1.39958 | 6.10 | 3116.65 | 
| 2232 | 2010.10.29 01:55 | close | 744 | 0.10 | 1.39287 | 1.38907 | 1.39923 | 6.40 | 3123.05 | 
| 2233 | 2010.10.29 03:30 | buy | 745 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 2234 | 2010.10.29 03:30 | modify | 745 | 0.10 | 1.39169 | 1.38859 | 1.39669 | ||
| 2235 | 2010.10.29 03:35 | buy | 746 | 0.10 | 1.39139 | 0.00000 | 0.00000 | ||
| 2236 | 2010.10.29 03:35 | modify | 746 | 0.10 | 1.39139 | 1.38829 | 1.39839 | ||
| 2237 | 2010.10.29 07:55 | s/l | 745 | 0.10 | 1.38859 | 1.38859 | 1.39669 | -31.00 | 3092.05 | 
| 2238 | 2010.10.29 08:11 | s/l | 746 | 0.10 | 1.38829 | 1.38829 | 1.39839 | -31.00 | 3061.05 | 
| 2239 | 2010.11.01 09:10 | buy | 747 | 0.10 | 1.39702 | 0.00000 | 0.00000 | ||
| 2240 | 2010.11.01 09:10 | modify | 747 | 0.10 | 1.39702 | 1.39395 | 1.40402 | ||
| 2241 | 2010.11.01 11:00 | close | 747 | 0.10 | 1.39852 | 1.39395 | 1.40402 | 15.00 | 3076.05 | 
| 2242 | 2010.11.02 21:45 | buy | 748 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
| 2243 | 2010.11.02 21:45 | modify | 748 | 0.10 | 1.40274 | 1.39943 | 1.40774 | ||
| 2244 | 2010.11.02 22:10 | close | 748 | 0.10 | 1.40327 | 1.39943 | 1.40774 | 5.30 | 3081.35 | 
| 2245 | 2010.11.03 03:10 | buy | 749 | 0.10 | 1.40254 | 0.00000 | 0.00000 | ||
| 2246 | 2010.11.03 03:10 | modify | 749 | 0.10 | 1.40254 | 1.39948 | 1.40954 | ||
| 2247 | 2010.11.03 08:16 | s/l | 749 | 0.10 | 1.39948 | 1.39948 | 1.40954 | -30.60 | 3050.75 | 
| 2248 | 2010.11.04 01:20 | buy | 750 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 2249 | 2010.11.04 01:20 | modify | 750 | 0.10 | 1.41182 | 1.40808 | 1.41882 | ||
| 2250 | 2010.11.04 01:35 | close | 750 | 0.10 | 1.41316 | 1.40808 | 1.41882 | 13.40 | 3064.15 | 
| 2251 | 2010.11.04 03:00 | buy | 751 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 2252 | 2010.11.04 03:00 | modify | 751 | 0.10 | 1.41094 | 1.40718 | 1.41794 | ||
| 2253 | 2010.11.04 03:00 | buy | 752 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 2254 | 2010.11.04 03:00 | modify | 752 | 0.10 | 1.41094 | 1.40718 | 1.41794 | ||
| 2255 | 2010.11.04 03:00 | buy | 753 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 2256 | 2010.11.04 03:00 | modify | 753 | 0.10 | 1.41094 | 1.40718 | 1.41594 | ||
| 2257 | 2010.11.04 03:00 | buy | 754 | 0.10 | 1.41094 | 0.00000 | 0.00000 | ||
| 2258 | 2010.11.04 03:00 | modify | 754 | 0.10 | 1.41094 | 1.40718 | 1.41594 | ||
| 2259 | 2010.11.04 03:45 | close | 751 | 0.10 | 1.41205 | 1.40718 | 1.41794 | 11.10 | 3075.25 | 
| 2260 | 2010.11.04 04:40 | close | 752 | 0.10 | 1.41229 | 1.40718 | 1.41794 | 13.50 | 3088.75 | 
| 2261 | 2010.11.04 04:40 | close | 754 | 0.10 | 1.41229 | 1.40718 | 1.41594 | 13.50 | 3102.25 | 
| 2262 | 2010.11.04 04:45 | close | 753 | 0.10 | 1.41319 | 1.40718 | 1.41594 | 22.50 | 3124.75 | 
| 2263 | 2010.11.04 07:35 | buy | 755 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
| 2264 | 2010.11.04 07:35 | modify | 755 | 0.10 | 1.41207 | 1.40849 | 1.41907 | ||
| 2265 | 2010.11.04 08:50 | close | 755 | 0.10 | 1.41272 | 1.40849 | 1.41907 | 6.50 | 3131.25 | 
| 2266 | 2010.11.04 17:45 | buy | 756 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
| 2267 | 2010.11.04 17:45 | modify | 756 | 0.10 | 1.42315 | 1.41980 | 1.43015 | ||
| 2268 | 2010.11.04 17:45 | buy | 757 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
| 2269 | 2010.11.04 17:45 | modify | 757 | 0.10 | 1.42315 | 1.41980 | 1.43015 | ||
| 2270 | 2010.11.04 19:35 | s/l | 756 | 0.10 | 1.41980 | 1.41980 | 1.43015 | -33.50 | 3097.75 | 
| 2271 | 2010.11.04 19:35 | s/l | 757 | 0.10 | 1.41980 | 1.41980 | 1.43015 | -33.50 | 3064.25 | 
| 2272 | 2010.11.08 07:25 | sell | 758 | 0.10 | 1.39678 | 0.00000 | 0.00000 | ||
| 2273 | 2010.11.08 07:25 | modify | 758 | 0.10 | 1.39678 | 1.40001 | 1.38978 | ||
| 2274 | 2010.11.08 08:00 | close | 758 | 0.10 | 1.39524 | 1.40001 | 1.38978 | 15.40 | 3079.65 | 
| 2275 | 2010.11.08 16:00 | sell | 759 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
| 2276 | 2010.11.08 16:00 | modify | 759 | 0.10 | 1.39441 | 1.39781 | 1.38741 | ||
| 2277 | 2010.11.08 16:30 | close | 759 | 0.10 | 1.39327 | 1.39781 | 1.38741 | 11.40 | 3091.05 | 
| 2278 | 2010.11.09 01:20 | sell | 760 | 0.10 | 1.39254 | 0.00000 | 0.00000 | ||
| 2279 | 2010.11.09 01:20 | modify | 760 | 0.10 | 1.39254 | 1.39579 | 1.38554 | ||
| 2280 | 2010.11.09 01:45 | close | 760 | 0.10 | 1.39144 | 1.39579 | 1.38554 | 11.00 | 3102.05 | 
| 2281 | 2010.11.10 03:25 | sell | 761 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
| 2282 | 2010.11.10 03:25 | modify | 761 | 0.10 | 1.37811 | 1.38156 | 1.37311 | ||
| 2283 | 2010.11.10 03:30 | sell | 762 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 2284 | 2010.11.10 03:30 | modify | 762 | 0.10 | 1.37882 | 1.38227 | 1.37182 | ||
| 2285 | 2010.11.10 04:00 | close | 761 | 0.10 | 1.37766 | 1.38156 | 1.37311 | 4.50 | 3106.55 | 
| 2286 | 2010.11.10 04:30 | close | 762 | 0.10 | 1.37711 | 1.38227 | 1.37182 | 17.10 | 3123.65 | 
| 2287 | 2010.11.10 07:45 | sell | 763 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 2288 | 2010.11.10 07:45 | modify | 763 | 0.10 | 1.37768 | 1.38100 | 1.37068 | ||
| 2289 | 2010.11.10 07:45 | sell | 764 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 2290 | 2010.11.10 07:45 | modify | 764 | 0.10 | 1.37768 | 1.38100 | 1.37268 | ||
| 2291 | 2010.11.10 08:15 | close | 763 | 0.10 | 1.37617 | 1.38100 | 1.37068 | 15.10 | 3138.75 | 
| 2292 | 2010.11.10 08:15 | close | 764 | 0.10 | 1.37617 | 1.38100 | 1.37268 | 15.10 | 3153.85 | 
| 2293 | 2010.11.10 09:10 | sell | 765 | 0.11 | 1.37755 | 0.00000 | 0.00000 | ||
| 2294 | 2010.11.10 09:10 | modify | 765 | 0.11 | 1.37755 | 1.38087 | 1.37255 | ||
| 2295 | 2010.11.10 10:27 | s/l | 765 | 0.11 | 1.38087 | 1.38087 | 1.37255 | -36.52 | 3117.33 | 
| 2296 | 2010.11.11 23:45 | sell | 766 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
| 2297 | 2010.11.11 23:45 | modify | 766 | 0.10 | 1.36673 | 1.37019 | 1.35973 | ||
| 2298 | 2010.11.11 23:45 | sell | 767 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
| 2299 | 2010.11.11 23:45 | modify | 767 | 0.10 | 1.36673 | 1.37019 | 1.36173 | ||
| 2300 | 2010.11.11 23:45 | sell | 768 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
| 2301 | 2010.11.11 23:45 | modify | 768 | 0.10 | 1.36673 | 1.37019 | 1.36173 | ||
| 2302 | 2010.11.12 00:45 | close | 766 | 0.10 | 1.36612 | 1.37019 | 1.35973 | 5.84 | 3123.17 | 
| 2303 | 2010.11.12 01:25 | close | 767 | 0.10 | 1.36430 | 1.37019 | 1.36173 | 24.04 | 3147.20 | 
| 2304 | 2010.11.12 01:25 | close | 768 | 0.10 | 1.36430 | 1.37019 | 1.36173 | 24.04 | 3171.24 | 
| 2305 | 2010.11.15 16:15 | sell | 769 | 0.11 | 1.36518 | 0.00000 | 0.00000 | ||
| 2306 | 2010.11.15 16:15 | modify | 769 | 0.11 | 1.36518 | 1.36854 | 1.35818 | ||
| 2307 | 2010.11.15 16:15 | sell | 770 | 0.11 | 1.36518 | 0.00000 | 0.00000 | ||
| 2308 | 2010.11.15 16:15 | modify | 770 | 0.11 | 1.36518 | 1.36854 | 1.36018 | ||
| 2309 | 2010.11.15 16:50 | close | 769 | 0.11 | 1.36358 | 1.36854 | 1.35818 | 17.60 | 3188.84 | 
| 2310 | 2010.11.15 16:55 | close | 770 | 0.11 | 1.36314 | 1.36854 | 1.36018 | 22.44 | 3211.28 | 
| 2311 | 2010.11.16 03:05 | sell | 771 | 0.11 | 1.35970 | 0.00000 | 0.00000 | ||
| 2312 | 2010.11.16 03:05 | modify | 771 | 0.11 | 1.35970 | 1.36305 | 1.35270 | ||
| 2313 | 2010.11.16 03:10 | sell | 772 | 0.11 | 1.35972 | 0.00000 | 0.00000 | ||
| 2314 | 2010.11.16 03:10 | modify | 772 | 0.11 | 1.35972 | 1.36307 | 1.35272 | ||
| 2315 | 2010.11.16 07:02 | s/l | 771 | 0.11 | 1.36305 | 1.36305 | 1.35270 | -36.85 | 3174.43 | 
| 2316 | 2010.11.16 07:02 | s/l | 772 | 0.11 | 1.36307 | 1.36307 | 1.35272 | -36.85 | 3137.58 | 
| 2317 | 2010.11.17 03:50 | sell | 773 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 2318 | 2010.11.17 03:50 | modify | 773 | 0.10 | 1.35020 | 1.35370 | 1.34320 | ||
| 2319 | 2010.11.17 03:50 | sell | 774 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 2320 | 2010.11.17 03:50 | modify | 774 | 0.10 | 1.35020 | 1.35370 | 1.34320 | ||
| 2321 | 2010.11.17 07:10 | close | 773 | 0.10 | 1.35018 | 1.35370 | 1.34320 | 0.20 | 3137.78 | 
| 2322 | 2010.11.17 07:10 | close | 774 | 0.10 | 1.35018 | 1.35370 | 1.34320 | 0.20 | 3137.98 | 
| 2323 | 2010.11.22 08:20 | buy | 775 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 2324 | 2010.11.22 08:20 | modify | 775 | 0.10 | 1.37455 | 1.37150 | 1.38155 | ||
| 2325 | 2010.11.22 09:10 | close | 775 | 0.10 | 1.37573 | 1.37150 | 1.38155 | 11.80 | 3149.78 | 
| 2326 | 2010.11.22 21:50 | sell | 776 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 2327 | 2010.11.22 21:50 | modify | 776 | 0.10 | 1.36239 | 1.36576 | 1.35539 | ||
| 2328 | 2010.11.22 21:50 | sell | 777 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 2329 | 2010.11.22 21:50 | modify | 777 | 0.10 | 1.36239 | 1.36576 | 1.35539 | ||
| 2330 | 2010.11.22 23:45 | close | 776 | 0.10 | 1.36177 | 1.36576 | 1.35539 | 6.20 | 3155.98 | 
| 2331 | 2010.11.23 00:30 | sell | 778 | 0.11 | 1.36305 | 0.00000 | 0.00000 | ||
| 2332 | 2010.11.23 00:30 | modify | 778 | 0.11 | 1.36305 | 1.36633 | 1.35805 | ||
| 2333 | 2010.11.23 01:25 | close | 777 | 0.10 | 1.36209 | 1.36576 | 1.35539 | 2.74 | 3158.72 | 
| 2334 | 2010.11.23 01:50 | close | 778 | 0.11 | 1.36167 | 1.36633 | 1.35805 | 15.18 | 3173.90 | 
| 2335 | 2010.11.23 07:35 | sell | 779 | 0.11 | 1.35875 | 0.00000 | 0.00000 | ||
| 2336 | 2010.11.23 07:35 | modify | 779 | 0.11 | 1.35875 | 1.36185 | 1.35175 | ||
| 2337 | 2010.11.23 07:40 | sell | 780 | 0.11 | 1.35921 | 0.00000 | 0.00000 | ||
| 2338 | 2010.11.23 07:40 | modify | 780 | 0.11 | 1.35921 | 1.36231 | 1.35221 | ||
| 2339 | 2010.11.23 07:45 | sell | 781 | 0.11 | 1.35920 | 0.00000 | 0.00000 | ||
| 2340 | 2010.11.23 07:45 | modify | 781 | 0.11 | 1.35920 | 1.36229 | 1.35420 | ||
| 2341 | 2010.11.23 08:10 | close | 779 | 0.11 | 1.35765 | 1.36185 | 1.35175 | 12.10 | 3186.00 | 
| 2342 | 2010.11.23 08:10 | close | 780 | 0.11 | 1.35765 | 1.36231 | 1.35221 | 17.16 | 3203.16 | 
| 2343 | 2010.11.23 08:10 | close | 781 | 0.11 | 1.35765 | 1.36229 | 1.35420 | 17.05 | 3220.21 | 
| 2344 | 2010.11.24 01:05 | sell | 782 | 0.11 | 1.33805 | 0.00000 | 0.00000 | ||
| 2345 | 2010.11.24 01:05 | modify | 782 | 0.11 | 1.33805 | 1.34151 | 1.33105 | ||
| 2346 | 2010.11.24 01:15 | sell | 783 | 0.11 | 1.33827 | 0.00000 | 0.00000 | ||
| 2347 | 2010.11.24 01:15 | modify | 783 | 0.11 | 1.33827 | 1.34171 | 1.33327 | ||
| 2348 | 2010.11.24 01:15 | sell | 784 | 0.11 | 1.33827 | 0.00000 | 0.00000 | ||
| 2349 | 2010.11.24 01:15 | modify | 784 | 0.11 | 1.33827 | 1.34171 | 1.33327 | ||
| 2350 | 2010.11.24 01:40 | close | 783 | 0.11 | 1.33750 | 1.34171 | 1.33327 | 8.47 | 3228.68 | 
| 2351 | 2010.11.24 01:40 | close | 784 | 0.11 | 1.33750 | 1.34171 | 1.33327 | 8.47 | 3237.15 | 
| 2352 | 2010.11.24 01:45 | close | 782 | 0.11 | 1.33731 | 1.34151 | 1.33105 | 8.14 | 3245.29 | 
| 2353 | 2010.11.25 01:05 | sell | 785 | 0.11 | 1.33385 | 0.00000 | 0.00000 | ||
| 2354 | 2010.11.25 01:05 | modify | 785 | 0.11 | 1.33385 | 1.33728 | 1.32685 | ||
| 2355 | 2010.11.25 01:10 | sell | 786 | 0.11 | 1.33439 | 0.00000 | 0.00000 | ||
| 2356 | 2010.11.25 01:10 | modify | 786 | 0.11 | 1.33439 | 1.33782 | 1.32739 | ||
| 2357 | 2010.11.25 01:10 | sell | 787 | 0.11 | 1.33439 | 0.00000 | 0.00000 | ||
| 2358 | 2010.11.25 01:10 | modify | 787 | 0.11 | 1.33439 | 1.33782 | 1.32939 | ||
| 2359 | 2010.11.25 02:15 | close | 785 | 0.11 | 1.33375 | 1.33728 | 1.32685 | 1.10 | 3246.39 | 
| 2360 | 2010.11.25 02:15 | close | 787 | 0.11 | 1.33375 | 1.33782 | 1.32939 | 7.04 | 3253.43 | 
| 2361 | 2010.11.25 02:20 | close | 786 | 0.11 | 1.33354 | 1.33782 | 1.32739 | 9.35 | 3262.78 | 
| 2362 | 2010.11.26 16:55 | sell | 788 | 0.11 | 1.32597 | 0.00000 | 0.00000 | ||
| 2363 | 2010.11.26 16:55 | modify | 788 | 0.11 | 1.32597 | 1.32936 | 1.31897 | ||
| 2364 | 2010.11.26 17:55 | close | 788 | 0.11 | 1.32300 | 1.32936 | 1.31897 | 32.67 | 3295.45 | 
| 2365 | 2010.11.29 00:00 | sell | 789 | 0.11 | 1.32792 | 0.00000 | 0.00000 | ||
| 2366 | 2010.11.29 00:00 | modify | 789 | 0.11 | 1.32792 | 1.33137 | 1.32092 | ||
| 2367 | 2010.11.29 01:35 | close | 789 | 0.11 | 1.32548 | 1.33137 | 1.32092 | 26.84 | 3322.29 | 
| 2368 | 2010.11.29 21:30 | sell | 790 | 0.11 | 1.31164 | 0.00000 | 0.00000 | ||
| 2369 | 2010.11.29 21:30 | modify | 790 | 0.11 | 1.31164 | 1.31511 | 1.30464 | ||
| 2370 | 2010.11.29 21:30 | sell | 791 | 0.11 | 1.31164 | 0.00000 | 0.00000 | ||
| 2371 | 2010.11.29 21:30 | modify | 791 | 0.11 | 1.31164 | 1.31511 | 1.30664 | ||
| 2372 | 2010.11.29 21:30 | sell | 792 | 0.11 | 1.31164 | 0.00000 | 0.00000 | ||
| 2373 | 2010.11.29 21:30 | modify | 792 | 0.11 | 1.31164 | 1.31511 | 1.30664 | ||
| 2374 | 2010.11.29 21:40 | sell | 793 | 0.11 | 1.31185 | 0.00000 | 0.00000 | ||
| 2375 | 2010.11.29 21:40 | modify | 793 | 0.11 | 1.31185 | 1.31532 | 1.30485 | ||
| 2376 | 2010.11.30 00:05 | close | 793 | 0.11 | 1.31177 | 1.31532 | 1.30485 | 0.59 | 3322.88 | 
| 2377 | 2010.11.30 00:35 | close | 790 | 0.11 | 1.31141 | 1.31511 | 1.30464 | 2.24 | 3325.12 | 
| 2378 | 2010.11.30 01:00 | close | 791 | 0.11 | 1.31084 | 1.31511 | 1.30664 | 8.51 | 3333.63 | 
| 2379 | 2010.11.30 01:00 | close | 792 | 0.11 | 1.31084 | 1.31511 | 1.30664 | 8.51 | 3342.15 | 
| 2380 | 2010.11.30 09:15 | sell | 794 | 0.11 | 1.31175 | 0.00000 | 0.00000 | ||
| 2381 | 2010.11.30 09:15 | modify | 794 | 0.11 | 1.31175 | 1.31482 | 1.30675 | ||
| 2382 | 2010.11.30 09:35 | close | 794 | 0.11 | 1.30974 | 1.31482 | 1.30675 | 22.11 | 3364.26 | 
| 2383 | 2010.12.01 03:05 | sell | 795 | 0.11 | 1.29984 | 0.00000 | 0.00000 | ||
| 2384 | 2010.12.01 03:05 | modify | 795 | 0.11 | 1.29984 | 1.30323 | 1.29284 | ||
| 2385 | 2010.12.01 03:10 | close | 795 | 0.11 | 1.29865 | 1.30323 | 1.29284 | 13.09 | 3377.35 | 
| 2386 | 2010.12.06 08:25 | sell | 796 | 0.11 | 1.33614 | 0.00000 | 0.00000 | ||
| 2387 | 2010.12.06 08:25 | modify | 796 | 0.11 | 1.33614 | 1.33926 | 1.33114 | ||
| 2388 | 2010.12.06 08:40 | sell | 797 | 0.11 | 1.33540 | 0.00000 | 0.00000 | ||
| 2389 | 2010.12.06 08:40 | modify | 797 | 0.11 | 1.33540 | 1.33850 | 1.33040 | ||
| 2390 | 2010.12.06 08:40 | close | 796 | 0.11 | 1.33555 | 1.33926 | 1.33114 | 6.49 | 3383.84 | 
| 2391 | 2010.12.06 08:45 | close | 797 | 0.11 | 1.33502 | 1.33850 | 1.33040 | 4.18 | 3388.02 | 
| 2392 | 2010.12.07 08:25 | buy | 798 | 0.11 | 1.33252 | 0.00000 | 0.00000 | ||
| 2393 | 2010.12.07 08:25 | modify | 798 | 0.11 | 1.33252 | 1.32951 | 1.33952 | ||
| 2394 | 2010.12.07 09:20 | close | 798 | 0.11 | 1.33372 | 1.32951 | 1.33952 | 13.20 | 3401.22 | 
| 2395 | 2010.12.08 03:15 | sell | 799 | 0.11 | 1.32742 | 0.00000 | 0.00000 | ||
| 2396 | 2010.12.08 03:15 | modify | 799 | 0.11 | 1.32742 | 1.33086 | 1.32042 | ||
| 2397 | 2010.12.08 03:15 | sell | 800 | 0.11 | 1.32742 | 0.00000 | 0.00000 | ||
| 2398 | 2010.12.08 03:15 | modify | 800 | 0.11 | 1.32742 | 1.33086 | 1.32242 | ||
| 2399 | 2010.12.08 03:15 | sell | 801 | 0.11 | 1.32742 | 0.00000 | 0.00000 | ||
| 2400 | 2010.12.08 03:15 | modify | 801 | 0.11 | 1.32742 | 1.33086 | 1.32242 | ||
| 2401 | 2010.12.08 03:35 | close | 800 | 0.11 | 1.32702 | 1.33086 | 1.32242 | 4.40 | 3405.62 | 
| 2402 | 2010.12.08 03:45 | close | 801 | 0.11 | 1.32642 | 1.33086 | 1.32242 | 11.00 | 3416.62 | 
| 2403 | 2010.12.08 03:50 | close | 799 | 0.11 | 1.32559 | 1.33086 | 1.32042 | 20.13 | 3436.75 | 
| 2404 | 2010.12.09 16:00 | sell | 802 | 0.11 | 1.32459 | 0.00000 | 0.00000 | ||
| 2405 | 2010.12.09 16:00 | modify | 802 | 0.11 | 1.32459 | 1.32790 | 1.31959 | ||
| 2406 | 2010.12.09 16:05 | sell | 803 | 0.11 | 1.32483 | 0.00000 | 0.00000 | ||
| 2407 | 2010.12.09 16:05 | modify | 803 | 0.11 | 1.32483 | 1.32814 | 1.31783 | ||
| 2408 | 2010.12.09 16:05 | sell | 804 | 0.11 | 1.32483 | 0.00000 | 0.00000 | ||
| 2409 | 2010.12.09 16:05 | modify | 804 | 0.11 | 1.32483 | 1.32814 | 1.31783 | ||
| 2410 | 2010.12.09 16:30 | close | 802 | 0.11 | 1.32344 | 1.32790 | 1.31959 | 12.65 | 3449.40 | 
| 2411 | 2010.12.09 16:40 | close | 803 | 0.11 | 1.32235 | 1.32814 | 1.31783 | 27.28 | 3476.68 | 
| 2412 | 2010.12.09 17:05 | close | 804 | 0.11 | 1.32154 | 1.32814 | 1.31783 | 36.19 | 3512.87 | 
| 2413 | 2010.12.13 05:55 | sell | 805 | 0.12 | 1.32014 | 0.00000 | 0.00000 | ||
| 2414 | 2010.12.13 05:55 | modify | 805 | 0.12 | 1.32014 | 1.32317 | 1.31314 | ||
| 2415 | 2010.12.13 05:55 | sell | 806 | 0.12 | 1.32014 | 0.00000 | 0.00000 | ||
| 2416 | 2010.12.13 05:55 | modify | 806 | 0.12 | 1.32014 | 1.32317 | 1.31314 | ||
| 2417 | 2010.12.13 06:00 | close | 805 | 0.12 | 1.31945 | 1.32317 | 1.31314 | 8.28 | 3521.15 | 
| 2418 | 2010.12.13 06:00 | close | 806 | 0.12 | 1.31945 | 1.32317 | 1.31314 | 8.28 | 3529.43 | 
| 2419 | 2010.12.14 01:00 | buy | 807 | 0.12 | 1.33875 | 0.00000 | 0.00000 | ||
| 2420 | 2010.12.14 01:00 | modify | 807 | 0.12 | 1.33875 | 1.33558 | 1.34375 | ||
| 2421 | 2010.12.14 01:15 | buy | 808 | 0.12 | 1.33852 | 0.00000 | 0.00000 | ||
| 2422 | 2010.12.14 01:15 | modify | 808 | 0.12 | 1.33852 | 1.33536 | 1.34552 | ||
| 2423 | 2010.12.14 01:15 | buy | 809 | 0.12 | 1.33852 | 0.00000 | 0.00000 | ||
| 2424 | 2010.12.14 01:15 | modify | 809 | 0.12 | 1.33852 | 1.33536 | 1.34352 | ||
| 2425 | 2010.12.14 01:30 | close | 808 | 0.12 | 1.33922 | 1.33536 | 1.34552 | 8.40 | 3537.83 | 
| 2426 | 2010.12.14 03:35 | close | 807 | 0.12 | 1.33904 | 1.33558 | 1.34375 | 3.48 | 3541.31 | 
| 2427 | 2010.12.14 03:55 | close | 809 | 0.12 | 1.33947 | 1.33536 | 1.34352 | 11.40 | 3552.71 | 
| 2428 | 2010.12.16 03:00 | sell | 810 | 0.12 | 1.32284 | 0.00000 | 0.00000 | ||
| 2429 | 2010.12.16 03:00 | modify | 810 | 0.12 | 1.32284 | 1.32615 | 1.31784 | ||
| 2430 | 2010.12.16 03:10 | sell | 811 | 0.12 | 1.32339 | 0.00000 | 0.00000 | ||
| 2431 | 2010.12.16 03:10 | modify | 811 | 0.12 | 1.32339 | 1.32669 | 1.31639 | ||
| 2432 | 2010.12.16 03:15 | sell | 812 | 0.12 | 1.32343 | 0.00000 | 0.00000 | ||
| 2433 | 2010.12.16 03:15 | modify | 812 | 0.12 | 1.32343 | 1.32673 | 1.31643 | ||
| 2434 | 2010.12.16 03:15 | sell | 813 | 0.12 | 1.32343 | 0.00000 | 0.00000 | ||
| 2435 | 2010.12.16 03:15 | modify | 813 | 0.12 | 1.32343 | 1.32673 | 1.31843 | ||
| 2436 | 2010.12.16 03:30 | close | 812 | 0.12 | 1.32294 | 1.32673 | 1.31643 | 5.88 | 3558.59 | 
| 2437 | 2010.12.16 04:00 | sell | 814 | 0.12 | 1.32340 | 0.00000 | 0.00000 | ||
| 2438 | 2010.12.16 04:00 | modify | 814 | 0.12 | 1.32340 | 1.32666 | 1.31640 | ||
| 2439 | 2010.12.16 04:30 | close | 814 | 0.12 | 1.32289 | 1.32666 | 1.31640 | 6.12 | 3564.71 | 
| 2440 | 2010.12.16 04:35 | close | 811 | 0.12 | 1.32278 | 1.32669 | 1.31639 | 7.32 | 3572.03 | 
| 2441 | 2010.12.16 04:50 | close | 810 | 0.12 | 1.32224 | 1.32615 | 1.31784 | 7.20 | 3579.23 | 
| 2442 | 2010.12.16 04:50 | close | 813 | 0.12 | 1.32224 | 1.32673 | 1.31843 | 14.28 | 3593.51 | 
| 2443 | 2010.12.16 07:55 | sell | 815 | 0.12 | 1.32233 | 0.00000 | 0.00000 | ||
| 2444 | 2010.12.16 07:55 | modify | 815 | 0.12 | 1.32233 | 1.32528 | 1.31533 | ||
| 2445 | 2010.12.16 08:20 | sell | 816 | 0.12 | 1.32286 | 0.00000 | 0.00000 | ||
| 2446 | 2010.12.16 08:20 | modify | 816 | 0.12 | 1.32286 | 1.32579 | 1.31586 | ||
| 2447 | 2010.12.16 08:20 | sell | 817 | 0.12 | 1.32286 | 0.00000 | 0.00000 | ||
| 2448 | 2010.12.16 08:20 | modify | 817 | 0.12 | 1.32286 | 1.32579 | 1.31586 | ||
| 2449 | 2010.12.16 10:05 | close | 816 | 0.12 | 1.32258 | 1.32579 | 1.31586 | 3.36 | 3596.87 | 
| 2450 | 2010.12.16 10:10 | close | 815 | 0.12 | 1.32191 | 1.32528 | 1.31533 | 5.04 | 3601.91 | 
| 2451 | 2010.12.16 10:10 | close | 817 | 0.12 | 1.32191 | 1.32579 | 1.31586 | 11.40 | 3613.31 | 
| 2452 | 2010.12.20 00:00 | sell | 818 | 0.12 | 1.31827 | 0.00000 | 0.00000 | ||
| 2453 | 2010.12.20 00:00 | modify | 818 | 0.12 | 1.31827 | 1.32174 | 1.31127 | ||
| 2454 | 2010.12.20 01:00 | close | 818 | 0.12 | 1.31662 | 1.32174 | 1.31127 | 19.80 | 3633.11 | 
| 2455 | 2010.12.20 08:00 | sell | 819 | 0.12 | 1.31616 | 0.00000 | 0.00000 | ||
| 2456 | 2010.12.20 08:00 | modify | 819 | 0.12 | 1.31616 | 1.31926 | 1.31116 | ||
| 2457 | 2010.12.20 09:00 | close | 819 | 0.12 | 1.31517 | 1.31926 | 1.31116 | 11.88 | 3644.99 | 
| 2458 | 2010.12.20 23:50 | sell | 820 | 0.12 | 1.31268 | 0.00000 | 0.00000 | ||
| 2459 | 2010.12.20 23:50 | modify | 820 | 0.12 | 1.31268 | 1.31593 | 1.30568 | ||
| 2460 | 2010.12.21 00:25 | close | 820 | 0.12 | 1.31227 | 1.31593 | 1.30568 | 4.61 | 3649.59 | 
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.