Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit208.98Gross profit221537.86Gross loss-221328.88
Profit factor1.00Expected payoff0.03
Absolute drawdown619.99Maximal drawdown19160.43 (67.02%)Relative drawdown67.02% (19160.43)
Total trades8164Short positions (won %)4166 (75.66%)Long positions (won %)3998 (77.26%)
Profit trades (% of total)6241 (76.45%)Loss trades (% of total)1923 (23.55%)
Largestprofit trade411.98loss trade-821.45
Averageprofit trade35.50loss trade-115.10
Maximumconsecutive wins (profit in money)34 (1611.11)consecutive losses (loss in money)12 (-2234.11)
Maximalconsecutive profit (count of wins)2263.26 (21)consecutive loss (count of losses)-3947.64 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.201.035900.000000.00000
22010.01.04 08:29close10.201.037300.000000.0000026.1910026.19
32010.01.04 11:34buy20.211.035400.000000.00000
42010.01.04 11:37buy30.201.034400.000000.00000
52010.01.04 12:00buy40.201.033550.000000.00000
62010.01.04 13:23buy50.201.032750.000000.00000
72010.01.04 23:04sell60.201.029950.000000.00000
82010.01.05 02:03close60.201.029000.000000.0000016.7710042.96
92010.01.05 07:56close20.211.025900.000000.00000-194.989847.97
102010.01.05 07:56close30.201.025900.000000.00000-166.219681.77
112010.01.05 07:56close40.201.025900.000000.00000-149.649532.13
122010.01.05 07:56close50.201.025900.000000.00000-134.049398.09
132010.01.05 07:56buy70.191.026100.000000.00000
142010.01.05 08:06close70.191.027300.000000.0000021.439419.52
152010.01.05 08:56buy80.191.026650.000000.00000
162010.01.05 09:02buy90.191.025800.000000.00000
172010.01.05 09:17close80.191.027500.000000.0000014.969434.48
182010.01.05 09:17close90.191.027500.000000.0000030.689465.16
192010.01.06 03:57buy100.191.033100.000000.00000
202010.01.06 05:17close100.191.034050.000000.0000016.709481.86
212010.01.06 07:25sell110.191.035350.000000.00000
222010.01.06 07:39close110.191.034650.000000.0000012.099493.95
232010.01.06 11:14buy120.191.033200.000000.00000
242010.01.06 11:27close120.191.033900.000000.0000012.109506.05
252010.01.06 15:41buy130.201.031250.000000.00000
262010.01.06 15:57close130.201.032000.000000.0000013.739519.78
272010.01.06 17:05buy140.201.031150.000000.00000
282010.01.06 17:08buy150.191.030400.000000.00000
292010.01.06 17:09buy160.191.029450.000000.00000
302010.01.06 17:38close140.201.031550.000000.000006.969526.74
312010.01.06 17:38close150.191.031550.000000.0000020.429547.16
322010.01.06 17:38close160.191.031550.000000.0000037.929585.08
332010.01.06 18:07buy170.201.028750.000000.00000
342010.01.06 18:17buy180.201.028000.000000.00000
352010.01.06 19:25close170.201.029150.000000.000006.979592.05
362010.01.06 19:25close180.201.029150.000000.0000021.559613.60
372010.01.08 07:46sell190.201.034950.000000.00000
382010.01.08 07:55sell200.201.035700.000000.00000
392010.01.08 08:06close190.201.034700.000000.000004.039617.63
402010.01.08 08:06close200.201.034700.000000.0000018.539636.16
412010.01.11 08:49sell210.201.017450.000000.00000
422010.01.11 09:10close210.201.016500.000000.0000017.899654.05
432010.01.11 09:31sell220.201.019000.000000.00000
442010.01.11 09:37sell230.201.019800.000000.00000
452010.01.11 09:49close220.201.018600.000000.000007.059661.10
462010.01.11 09:49close230.201.018600.000000.0000022.769683.86
472010.01.11 09:52sell240.201.018750.000000.00000
482010.01.11 09:55sell250.201.019600.000000.00000
492010.01.11 10:08close240.201.018150.000000.0000010.999694.85
502010.01.11 10:08close250.201.018150.000000.0000027.689722.53
512010.01.11 16:11sell260.201.017150.000000.00000
522010.01.11 16:26sell270.201.018000.000000.00000
532010.01.11 16:50close260.201.016750.000000.000007.079729.60
542010.01.11 16:50close270.201.016750.000000.0000023.799753.39
552010.01.12 02:03sell280.201.017050.000000.00000
562010.01.12 03:01sell290.201.017800.000000.00000
572010.01.12 04:10sell300.201.020250.000000.00000
582010.01.12 04:56close280.201.017500.000000.00000-9.659743.74
592010.01.12 04:56close290.201.017500.000000.000005.109748.84
602010.01.12 04:56close300.201.017500.000000.0000053.259802.09
612010.01.12 10:42sell310.201.018850.000000.00000
622010.01.12 11:09sell320.201.019750.000000.00000
632010.01.12 12:05close310.201.018650.000000.000003.139805.22
642010.01.12 12:05close320.201.018650.000000.0000020.809826.02
652010.01.12 19:51sell330.201.017600.000000.00000
662010.01.12 20:21sell340.201.018600.000000.00000
672010.01.12 22:00close330.201.017600.000000.00000-0.809825.22
682010.01.12 22:00close340.201.017600.000000.0000018.859844.07
692010.01.13 01:48sell350.201.019050.000000.00000
702010.01.13 03:08sell360.201.019800.000000.00000
712010.01.13 04:28close350.201.018900.000000.000002.149846.21
722010.01.13 04:28close360.201.018900.000000.0000016.879863.08
732010.01.13 06:28buy370.201.018450.000000.00000
742010.01.13 08:33buy380.201.017700.000000.00000
752010.01.13 09:03buy390.201.016750.000000.00000
762010.01.13 09:32close370.201.018300.000000.00000-3.759859.33
772010.01.13 09:32close380.201.018300.000000.0000010.989870.31
782010.01.13 09:32close390.201.018300.000000.0000029.649899.95
792010.01.13 16:09sell400.201.016700.000000.00000
802010.01.13 16:14close400.201.015850.000000.0000015.939915.88
812010.01.13 16:27sell410.201.016450.000000.00000
822010.01.13 17:06sell420.201.017300.000000.00000
832010.01.13 17:17sell430.201.018200.000000.00000
842010.01.13 17:21sell440.201.018950.000000.00000
852010.01.14 01:38close410.201.017850.000000.00000-30.999884.89
862010.01.14 01:38close420.201.017850.000000.00000-14.299870.60
872010.01.14 01:38close430.201.017850.000000.000003.409873.99
882010.01.14 01:38close440.201.017850.000000.0000018.139892.12
892010.01.14 06:29sell450.201.017450.000000.00000
902010.01.14 07:41close450.201.016950.000000.000009.039901.15
912010.01.15 06:46sell460.201.024400.000000.00000
922010.01.15 07:32close460.201.023550.000000.0000015.819916.96
932010.01.18 06:15buy470.201.027700.000000.00000
942010.01.18 07:33buy480.201.026900.000000.00000
952010.01.18 08:48buy490.201.026000.000000.00000
962010.01.18 12:11buy500.201.025250.000000.00000
972010.01.19 10:08close470.201.025250.000000.00000-48.299868.67
982010.01.19 10:08close480.201.025250.000000.00000-32.699835.98
992010.01.19 10:08close490.201.025250.000000.00000-15.139820.86
1002010.01.19 10:08close500.201.025250.000000.00000-0.509820.36
1012010.01.19 16:50buy510.201.032650.000000.00000
1022010.01.19 17:04close510.201.033800.000000.0000021.459841.81
1032010.01.19 19:54buy520.201.032650.000000.00000
1042010.01.19 21:07buy530.201.031900.000000.00000
1052010.01.19 23:57sell540.201.032750.000000.00000
1062010.01.19 23:59close520.201.032800.000000.000002.109843.91
1072010.01.19 23:59close530.201.032800.000000.0000016.639860.54
1082010.01.20 00:36close540.201.031870.000000.0000015.379875.91
1092010.01.20 07:07sell550.201.038550.000000.00000
1102010.01.20 07:22close550.201.037700.000000.0000015.589891.49
1112010.01.20 07:41sell560.201.038750.000000.00000
1122010.01.20 08:47close560.201.038150.000000.0000010.769902.25
1132010.01.20 11:26buy570.201.037650.000000.00000
1142010.01.20 11:35close570.201.038450.000000.0000014.619916.86
1152010.01.20 19:59buy580.201.043900.000000.00000
1162010.01.20 21:07close580.201.044550.000000.0000011.659928.51
1172010.01.21 02:22buy590.201.043250.000000.00000
1182010.01.21 03:33buy600.201.042200.000000.00000
1192010.01.21 03:43close590.201.043900.000000.0000011.659940.16
1202010.01.21 03:43close600.201.043900.000000.0000031.779971.93
1212010.01.21 08:44buy610.201.043950.000000.00000
1222010.01.21 09:28close610.201.044900.000000.0000017.389989.31
1232010.01.21 14:13buy620.201.046250.000000.00000
1242010.01.21 15:15close620.201.046850.000000.0000010.669999.97
1252010.01.21 15:37buy630.201.045450.000000.00000
1262010.01.21 16:07buy640.201.044500.000000.00000
1272010.01.21 16:42buy650.201.043550.000000.00000
1282010.01.21 17:24close630.201.045650.000000.000003.0310003.00
1292010.01.21 17:24close640.201.045650.000000.0000021.2010024.20
1302010.01.21 17:24close650.201.045650.000000.0000039.3710063.57
1312010.01.21 18:51buy660.211.041750.000000.00000
1322010.01.21 18:53close660.211.042550.000000.0000015.2710078.84
1332010.01.21 18:53buy670.211.042750.000000.00000
1342010.01.21 18:55buy680.211.041750.000000.00000
1352010.01.21 18:58close670.211.043100.000000.000006.2110085.05
1362010.01.21 18:58close680.211.043100.000000.0000026.3410111.39
1372010.01.21 19:01buy690.211.042300.000000.00000
1382010.01.21 19:04buy700.211.041500.000000.00000
1392010.01.21 19:15buy710.201.040700.000000.00000
1402010.01.21 19:25close690.211.042650.000000.000006.2110117.60
1412010.01.21 19:25close700.211.042650.000000.0000022.3210139.92
1422010.01.21 19:25close710.201.042650.000000.0000036.6010176.52
1432010.01.21 23:29sell720.211.042750.000000.00000
1442010.01.22 01:26close720.211.042250.000000.000008.2910184.81
1452010.01.22 01:58buy730.211.041700.000000.00000
1462010.01.22 02:02close730.211.042550.000000.0000016.2810201.09
1472010.01.22 02:24buy740.211.041650.000000.00000
1482010.01.22 02:28close740.211.042450.000000.0000015.2810216.37
1492010.01.22 02:32buy750.211.041750.000000.00000
1502010.01.22 03:25buy760.211.040750.000000.00000
1512010.01.22 03:39buy770.211.039950.000000.00000
1522010.01.22 05:24close750.211.041400.000000.00000-7.9010208.47
1532010.01.22 05:24close760.211.041400.000000.0000012.2710220.74
1542010.01.22 05:24close770.211.041400.000000.0000028.4010249.14
1552010.01.22 07:09buy780.211.040250.000000.00000
1562010.01.22 07:14close780.211.041050.000000.0000015.3010264.44
1572010.01.22 08:32buy790.211.040450.000000.00000
1582010.01.22 08:59close790.211.041350.000000.0000017.3110281.75
1592010.01.22 09:26buy800.211.040050.000000.00000
1602010.01.22 09:55buy810.211.039100.000000.00000
1612010.01.22 10:05close800.211.040250.000000.000003.2010284.95
1622010.01.22 10:05close810.211.040250.000000.0000022.3810307.33
1632010.01.25 00:29buy820.211.040720.000000.00000
1642010.01.25 01:57close820.211.041250.000000.000009.8510317.18
1652010.01.25 06:49buy830.211.039000.000000.00000
1662010.01.25 08:48close830.211.039500.000000.000009.2610326.44
1672010.01.26 06:04sell840.211.043400.000000.00000
1682010.01.26 06:24close840.211.042600.000000.0000015.2710341.71
1692010.01.26 06:54sell850.211.044350.000000.00000
1702010.01.26 07:01close850.211.043450.000000.0000017.2710358.98
1712010.01.26 07:24sell860.211.045150.000000.00000
1722010.01.26 07:28close860.211.044100.000000.0000020.2810379.26
1732010.01.26 10:09buy870.211.043350.000000.00000
1742010.01.26 10:31close870.211.044600.000000.0000024.2910403.55
1752010.01.26 11:01buy880.211.043050.000000.00000
1762010.01.26 11:23close880.211.043700.000000.0000012.2410415.79
1772010.01.26 12:02buy890.211.043100.000000.00000
1782010.01.26 12:09close890.211.043950.000000.0000016.2610432.05
1792010.01.26 12:29buy900.211.043200.000000.00000
1802010.01.26 12:40close900.211.044150.000000.0000018.2710450.32
1812010.01.26 18:16buy910.211.044850.000000.00000
1822010.01.26 18:31buy920.211.044050.000000.00000
1832010.01.26 20:24close910.211.044950.000000.000001.1710451.49
1842010.01.26 20:24close920.211.044950.000000.0000017.2510468.74
1852010.01.27 03:31buy930.211.045400.000000.00000
1862010.01.27 03:41close930.211.046200.000000.0000015.2210483.96
1872010.01.27 03:57buy940.211.045450.000000.00000
1882010.01.27 04:24close940.211.046250.000000.0000015.2210499.18
1892010.01.27 07:45sell950.211.046850.000000.00000
1902010.01.27 08:31close950.211.046200.000000.0000012.2110511.39
1912010.01.27 12:04buy960.221.045850.000000.00000
1922010.01.27 12:56close960.221.046550.000000.0000013.8410525.23
1932010.01.28 07:49buy970.221.050450.000000.00000
1942010.01.28 08:05close970.221.051300.000000.0000016.9110542.14
1952010.01.28 09:03buy980.221.050000.000000.00000
1962010.01.28 09:20close980.221.051000.000000.0000020.0510562.19
1972010.01.28 09:32buy990.221.049950.000000.00000
1982010.01.28 10:04buy1000.211.048750.000000.00000
1992010.01.28 10:09buy1010.211.048050.000000.00000
2002010.01.28 10:38close990.221.049750.000000.00000-5.0710557.12
2012010.01.28 10:38close1000.211.049750.000000.0000019.1610576.28
2022010.01.28 10:38close1010.211.049750.000000.0000033.1710609.45
2032010.01.28 20:29buy1020.221.051350.000000.00000
2042010.01.28 21:20close1020.221.052000.000000.0000012.7110622.16
2052010.01.28 23:05sell1030.221.052300.000000.00000
2062010.01.29 02:23sell1040.221.053400.000000.00000
2072010.01.29 02:29sell1050.211.054250.000000.00000
2082010.01.29 03:10close1030.221.052100.000000.000002.3210624.47
2092010.01.29 03:10close1040.221.052100.000000.0000026.3010650.77
2102010.01.29 03:10close1050.211.052100.000000.0000042.0710692.84
2112010.01.29 05:08buy1060.221.051600.000000.00000
2122010.01.29 06:16close1060.221.052300.000000.0000013.7510706.59
2132010.01.29 06:50sell1070.221.052950.000000.00000
2142010.01.29 07:28sell1080.221.053700.000000.00000
2152010.01.29 07:47close1070.221.052700.000000.000004.3410710.93
2162010.01.29 07:47close1080.221.052700.000000.0000020.0210730.95
2172010.01.29 09:52buy1090.221.051400.000000.00000
2182010.01.29 10:04close1090.221.052300.000000.0000017.9410748.89
2192010.01.29 10:19buy1100.221.050900.000000.00000
2202010.01.29 10:54buy1110.221.050100.000000.00000
2212010.01.29 11:54close1100.221.051050.000000.000002.2610751.15
2222010.01.29 11:54close1110.221.051050.000000.0000019.0010770.15
2232010.02.01 06:37buy1120.221.060450.000000.00000
2242010.02.01 08:07close1120.221.060950.000000.000009.4910779.64
2252010.02.01 08:41buy1130.221.060000.000000.00000
2262010.02.01 09:33close1130.221.060600.000000.0000011.5710791.21
2272010.02.01 10:16buy1140.221.059700.000000.00000
2282010.02.01 11:01buy1150.221.058950.000000.00000
2292010.02.01 12:00buy1160.221.058150.000000.00000
2302010.02.01 13:42close1140.221.059550.000000.00000-3.9910787.22
2312010.02.01 13:42close1150.221.059550.000000.0000011.5810798.80
2322010.02.01 13:42close1160.221.059550.000000.0000028.1910826.99
2332010.02.01 15:36buy1170.221.057900.000000.00000
2342010.02.01 15:48buy1180.221.056900.000000.00000
2352010.02.01 16:00close1170.221.058300.000000.000007.4410834.43
2362010.02.01 16:00close1180.221.058300.000000.0000028.2210862.65
2372010.02.01 16:25buy1190.221.057350.000000.00000
2382010.02.01 16:39close1190.221.058300.000000.0000018.8710881.52
2392010.02.01 16:47buy1200.221.057300.000000.00000
2402010.02.01 17:01close1200.221.058150.000000.0000016.7910898.31
2412010.02.01 22:48buy1210.221.056950.000000.00000
2422010.02.01 22:53buy1220.221.056150.000000.00000
2432010.02.02 01:36close1210.221.057050.000000.000001.5310899.85
2442010.02.02 01:36close1220.221.057050.000000.0000018.1810918.03
2452010.02.02 06:21sell1230.221.059500.000000.00000
2462010.02.02 06:25sell1240.221.060250.000000.00000
2472010.02.02 06:56close1230.221.059000.000000.000009.5110927.54
2482010.02.02 06:56close1240.221.059000.000000.0000025.0910952.63
2492010.02.02 08:59buy1250.221.057500.000000.00000
2502010.02.02 09:41buy1260.221.056750.000000.00000
2512010.02.02 10:01close1250.221.057950.000000.000008.4810961.11
2522010.02.02 10:01close1260.221.057950.000000.0000024.0710985.18
2532010.02.02 12:21buy1270.221.055950.000000.00000
2542010.02.02 13:22close1270.221.056750.000000.0000015.7711000.95
2552010.02.02 23:32sell1280.231.055450.000000.00000
2562010.02.03 00:33close1280.231.054950.000000.000008.9511009.90
2572010.02.03 23:51sell1290.231.059500.000000.00000
2582010.02.04 00:52close1290.231.058850.000000.0000010.1111020.01
2592010.02.04 07:19buy1300.231.058550.000000.00000
2602010.02.04 08:06close1300.231.059350.000000.0000016.4511036.46
2612010.02.04 15:33buy1310.231.060050.000000.00000
2622010.02.04 15:36close1310.231.060950.000000.0000018.5911055.05
2632010.02.04 23:14sell1320.231.066100.000000.00000
2642010.02.05 00:16sell1330.221.067150.000000.00000
2652010.02.05 01:55close1320.231.066100.000000.00000-1.9511053.11
2662010.02.05 01:55close1330.221.066100.000000.0000020.7911073.90
2672010.02.05 02:27buy1340.231.065700.000000.00000
2682010.02.05 02:51close1340.231.066300.000000.0000012.0211085.92
2692010.02.05 03:11buy1350.231.064950.000000.00000
2702010.02.05 03:16close1350.231.066000.000000.0000021.7311107.65
2712010.02.05 09:01buy1360.231.072800.000000.00000
2722010.02.05 09:02buy1370.231.072100.000000.00000
2732010.02.05 09:17buy1380.221.071400.000000.00000
2742010.02.05 09:39close1360.231.072950.000000.000002.3011109.95
2752010.02.05 09:39close1370.231.072950.000000.0000017.3011127.25
2762010.02.05 09:39close1380.221.072950.000000.0000030.9011158.15
2772010.02.05 12:53buy1390.231.072350.000000.00000
2782010.02.05 12:57close1390.231.073250.000000.0000018.3711176.52
2792010.02.05 13:08buy1400.231.072250.000000.00000
2802010.02.05 13:38buy1410.231.071550.000000.00000
2812010.02.05 14:21close1400.231.072550.000000.000005.5111182.03
2822010.02.05 14:21close1410.231.072550.000000.0000020.5211202.55
2832010.02.05 15:35buy1420.231.070800.000000.00000
2842010.02.05 15:38buy1430.231.069950.000000.00000
2852010.02.05 15:40close1420.231.072000.000000.0000024.8311227.38
2862010.02.05 15:40close1430.231.072000.000000.0000043.0611270.44
2872010.02.05 15:52buy1440.231.071700.000000.00000
2882010.02.05 15:55buy1450.231.070350.000000.00000
2892010.02.05 16:06close1440.231.071950.000000.000004.4411274.88
2902010.02.05 16:06close1450.231.071950.000000.0000033.4111308.29
2912010.02.05 21:28buy1460.231.075000.000000.00000
2922010.02.05 21:45close1460.231.075650.000000.0000012.9811321.27
2932010.02.05 21:55buy1470.231.074600.000000.00000
2942010.02.05 22:18buy1480.231.073750.000000.00000
2952010.02.05 22:21buy1490.231.073000.000000.00000
2962010.02.08 00:00close1470.231.074500.000000.00000-2.7111318.55
2972010.02.08 00:00close1480.231.074500.000000.0000015.4811334.03
2982010.02.08 00:00close1490.231.074500.000000.0000031.5411365.57
2992010.02.08 07:02buy1500.231.075650.000000.00000
3002010.02.08 08:17close1500.231.076300.000000.0000012.9711378.54
3012010.02.08 09:26buy1510.231.074850.000000.00000
3022010.02.08 09:40buy1520.231.074150.000000.00000
3032010.02.08 09:48buy1530.231.073250.000000.00000
3042010.02.08 10:03close1510.231.074700.000000.00000-4.1311374.41
3052010.02.08 10:03close1520.231.074700.000000.0000010.8511385.26
3062010.02.08 10:03close1530.231.074700.000000.0000030.1111415.37
3072010.02.08 10:05buy1540.231.073950.000000.00000
3082010.02.08 10:23buy1550.231.073250.000000.00000
3092010.02.08 10:28buy1560.231.072450.000000.00000
3102010.02.08 10:32buy1570.231.071700.000000.00000
3112010.02.08 13:52close1540.231.073550.000000.00000-9.4911405.88
3122010.02.08 13:52close1550.231.073550.000000.000005.5111411.39
3132010.02.08 13:52close1560.231.073550.000000.0000022.6511434.04
3142010.02.08 13:52close1570.231.073550.000000.0000038.7111472.75
3152010.02.08 17:34buy1580.231.071000.000000.00000
3162010.02.08 17:37buy1590.231.070300.000000.00000
3172010.02.08 18:00buy1600.231.069500.000000.00000
3182010.02.08 18:04buy1610.231.068550.000000.00000
3192010.02.08 19:15close1580.231.070450.000000.00000-12.7411460.01
3202010.02.08 19:15close1590.231.070450.000000.000002.3011462.31
3212010.02.08 19:15close1600.231.070450.000000.0000019.4911481.80
3222010.02.08 19:15close1610.231.070450.000000.0000039.9011521.70
3232010.02.08 23:05sell1620.241.072750.000000.00000
3242010.02.08 23:52sell1630.231.073500.000000.00000
3252010.02.09 01:29close1620.241.072600.000000.000001.3311523.03
3262010.02.09 01:29close1630.231.072600.000000.0000017.3511540.38
3272010.02.09 07:21buy1640.241.071300.000000.00000
3282010.02.09 07:38buy1650.231.070600.000000.00000
3292010.02.09 07:55close1640.241.071850.000000.0000011.3611551.74
3302010.02.09 07:55close1650.231.071850.000000.0000025.9011577.64
3312010.02.09 08:52buy1660.241.070350.000000.00000
3322010.02.09 08:56buy1670.241.069500.000000.00000
3332010.02.09 09:31buy1680.231.068700.000000.00000
3342010.02.09 10:51close1660.241.070100.000000.00000-6.5711571.07
3352010.02.09 10:51close1670.241.070100.000000.0000012.5011583.57
3362010.02.09 10:51close1680.231.070100.000000.0000029.1711612.74
3372010.02.10 06:23sell1690.241.067100.000000.00000
3382010.02.10 06:41close1690.241.066300.000000.0000017.0511629.79
3392010.02.10 07:09sell1700.241.067300.000000.00000
3402010.02.10 07:57close1700.241.066300.000000.0000021.5511651.34
3412010.02.11 06:40buy1710.241.063550.000000.00000
3422010.02.11 08:01close1710.241.064200.000000.0000013.7011665.04
3432010.02.12 15:03buy1720.241.079150.000000.00000
3442010.02.12 15:41buy1730.241.078350.000000.00000
3452010.02.12 16:25close1720.241.079850.000000.0000014.6011679.64
3462010.02.12 16:25close1730.241.079850.000000.0000032.3811712.02
3472010.02.12 16:57buy1740.241.075300.000000.00000
3482010.02.12 17:03close1740.241.076350.000000.0000022.4511734.47
3492010.02.12 17:07buy1750.241.076250.000000.00000
3502010.02.12 17:09buy1760.241.075100.000000.00000
3512010.02.12 17:10buy1770.241.073850.000000.00000
3522010.02.12 17:46close1750.241.077150.000000.0000019.0911753.56
3532010.02.12 17:46close1760.241.077150.000000.0000044.7211798.28
3542010.02.12 17:46close1770.241.077150.000000.0000072.5711870.85
3552010.02.12 23:44buy1780.241.075550.000000.00000
3562010.02.15 00:01close1780.241.076650.000000.0000023.9211894.77
3572010.02.15 06:13sell1790.241.077750.000000.00000
3582010.02.15 07:20sell1800.241.078700.000000.00000
3592010.02.15 07:56sell1810.241.079550.000000.00000
3602010.02.15 09:35close1790.241.078000.000000.00000-6.5311888.24
3612010.02.15 09:35close1800.241.078000.000000.0000014.6211902.86
3622010.02.15 09:35close1810.241.078000.000000.0000033.5511936.41
3632010.02.15 09:49buy1820.241.077350.000000.00000
3642010.02.15 10:50close1820.241.077850.000000.0000010.1711946.58
3652010.02.15 12:49buy1830.241.076050.000000.00000
3662010.02.15 13:08close1830.241.076700.000000.0000013.5311960.11
3672010.02.15 13:59buy1840.241.075850.000000.00000
3682010.02.15 14:41close1840.241.076450.000000.0000012.4211972.53
3692010.02.16 03:19buy1850.241.076900.000000.00000
3702010.02.16 03:46buy1860.241.075900.000000.00000
3712010.02.16 06:37buy1870.241.075050.000000.00000
3722010.02.16 06:51buy1880.241.074250.000000.00000
3732010.02.16 14:40close1850.241.075500.000000.00000-32.2011940.33
3742010.02.16 14:40close1860.241.075500.000000.00000-9.8911930.44
3752010.02.16 14:40close1870.241.075500.000000.000009.0811939.52
3762010.02.16 14:40close1880.241.075500.000000.0000026.9311966.45
3772010.02.17 06:48buy1890.241.065350.000000.00000
3782010.02.17 08:07close1890.241.065850.000000.0000010.3011976.75
3792010.02.17 23:31sell1900.241.078900.000000.00000
3802010.02.18 01:02close1900.241.078400.000000.000006.9511983.70
3812010.02.18 01:56buy1910.241.077700.000000.00000
3822010.02.18 02:27close1910.241.079150.000000.0000031.2912014.99
3832010.02.18 07:17sell1920.251.080800.000000.00000
3842010.02.18 07:56close1920.251.079950.000000.0000018.6812033.67
3852010.02.18 08:05buy1930.251.079350.000000.00000
3862010.02.18 08:43buy1940.241.078400.000000.00000
3872010.02.18 09:18close1930.251.079900.000000.0000011.7312045.40
3882010.02.18 09:18close1940.241.079900.000000.0000032.3812077.78
3892010.02.18 12:03buy1950.251.078950.000000.00000
3902010.02.18 12:41close1950.251.079600.000000.0000014.0512091.83
3912010.02.18 14:41buy1960.251.078750.000000.00000
3922010.02.18 15:05close1960.251.079600.000000.0000018.6812110.51
3932010.02.18 16:26buy1970.251.078650.000000.00000
3942010.02.18 16:36buy1980.251.077750.000000.00000
3952010.02.18 16:39buy1990.241.076450.000000.00000
3962010.02.18 16:41buy2000.241.075700.000000.00000
3972010.02.18 18:07close1970.251.077850.000000.00000-19.5612090.95
3982010.02.18 18:07close1980.251.077850.000000.000001.3212092.27
3992010.02.18 18:07close1990.241.077850.000000.0000030.2112122.48
4002010.02.18 18:07close2000.241.077850.000000.0000046.9112169.39
4012010.02.18 23:31sell2010.251.079800.000000.00000
4022010.02.18 23:36sell2020.251.082100.000000.00000
4032010.02.18 23:53sell2030.241.083200.000000.00000
4042010.02.19 00:38sell2040.241.085300.000000.00000
4052010.02.19 04:21buy2050.241.085600.000000.00000
4062010.02.19 04:33close2050.241.086200.000000.0000012.3012181.69
4072010.02.19 10:36buy2060.241.087550.000000.00000
4082010.02.19 10:49buy2070.241.086800.000000.00000
4092010.02.19 10:51close2010.251.085800.000000.00000-140.2712041.42
4102010.02.19 10:51close2020.251.085800.000000.00000-87.3111954.12
4112010.02.19 10:51close2030.241.085800.000000.00000-59.5011894.61
4122010.02.19 10:51close2040.241.085800.000000.00000-12.0111882.60
4132010.02.19 10:51buy2080.241.085800.000000.00000
4142010.02.19 11:11buy2090.241.084500.000000.00000
4152010.02.19 20:19close2060.241.078150.000000.00000-210.2111672.39
4162010.02.19 20:19close2070.241.078150.000000.00000-193.5111478.88
4172010.02.19 20:19close2080.241.078150.000000.00000-171.2511307.63
4182010.02.19 20:19close2090.241.078150.000000.00000-142.3111165.32
4192010.02.19 23:13buy2100.231.075950.000000.00000
4202010.02.19 23:36close2100.231.076600.000000.0000012.9711178.29
4212010.02.23 06:14buy2110.231.073950.000000.00000
4222010.02.23 07:07close2110.231.074750.000000.0000016.2011194.49
4232010.02.23 07:11sell2120.231.076300.000000.00000
4242010.02.23 07:26close2120.231.075700.000000.0000011.9111206.40
4252010.02.23 07:27sell2130.231.076350.000000.00000
4262010.02.23 08:00close2130.231.075700.000000.0000012.9811219.38
4272010.02.24 01:29buy2140.231.082950.000000.00000
4282010.02.24 02:20close2140.231.083600.000000.0000012.8811232.26
4292010.02.25 06:08sell2150.231.086500.000000.00000
4302010.02.25 06:24sell2160.231.087750.000000.00000
4312010.02.25 08:20close2150.231.086450.000000.000000.1411232.40
4322010.02.25 08:20close2160.231.086450.000000.0000026.6011259.00
4332010.02.25 09:07buy2170.231.086100.000000.00000
4342010.02.25 09:43close2170.231.087000.000000.0000018.1211277.12
4352010.02.25 09:53buy2180.231.085950.000000.00000
4362010.02.25 10:06buy2190.231.085150.000000.00000
4372010.02.25 10:12buy2200.231.084350.000000.00000
4382010.02.25 11:18close2180.231.085700.000000.00000-6.2211270.90
4392010.02.25 11:18close2190.231.085700.000000.0000010.7311281.63
4402010.02.25 11:18close2200.231.085700.000000.0000027.6811309.31
4412010.02.26 06:16buy2210.231.076600.000000.00000
4422010.02.26 07:24close2210.231.077250.000000.0000012.9611322.27
4432010.02.26 23:20buy2220.231.073420.000000.00000
4442010.03.01 00:03close2220.231.073950.000000.0000010.7811333.05
4452010.03.02 06:17sell2230.231.082750.000000.00000
4462010.03.02 06:58close2230.231.081650.000000.0000022.4711355.52
4472010.03.02 23:50buy2240.231.074600.000000.00000
4482010.03.03 00:57close2240.231.075100.000000.0000010.1311365.65
4492010.03.03 07:08buy2250.231.072400.000000.00000
4502010.03.03 08:07close2250.231.073050.000000.0000013.0111378.66
4512010.03.03 21:23sell2260.231.067300.000000.00000
4522010.03.03 21:49sell2270.231.068000.000000.00000
4532010.03.04 04:23close2260.231.067100.000000.000000.3011378.96
4542010.03.04 04:23close2270.231.067100.000000.0000015.3911394.36
4552010.03.04 05:17sell2280.231.068950.000000.00000
4562010.03.04 07:28sell2290.231.069700.000000.00000
4572010.03.04 08:34sell2300.231.070700.000000.00000
4582010.03.04 08:58sell2310.231.071450.000000.00000
4592010.03.04 12:40close2280.231.069650.000000.00000-15.9711378.39
4602010.03.04 12:40close2290.231.069650.000000.000000.1611378.55
4612010.03.04 12:40close2300.231.069650.000000.0000021.6611400.21
4622010.03.04 12:40close2310.231.069650.000000.0000037.7811437.99
4632010.03.08 07:35sell2320.231.069900.000000.00000
4642010.03.08 08:39close2320.231.069400.000000.000009.8311447.82
4652010.03.12 06:07buy2330.231.067900.000000.00000
4662010.03.12 07:31buy2340.231.067150.000000.00000
4672010.03.12 10:02buy2350.231.066350.000000.00000
4682010.03.12 10:12buy2360.231.065500.000000.00000
4692010.03.12 12:23close2330.231.058700.000000.00000-200.7911247.03
4702010.03.12 12:23close2340.231.058700.000000.00000-184.4911062.54
4712010.03.12 12:23close2350.231.058700.000000.00000-167.1110895.43
4722010.03.12 12:23close2360.231.058700.000000.00000-148.6510746.78
4732010.03.12 15:32sell2370.221.061050.000000.00000
4742010.03.12 15:34close2370.221.060100.000000.0000018.8410765.62
4752010.03.12 15:39sell2380.221.060900.000000.00000
4762010.03.12 15:59close2380.221.060250.000000.0000012.6110778.23
4772010.03.12 16:21sell2390.221.061300.000000.00000
4782010.03.12 17:35close2390.221.060700.000000.0000011.5610789.79
4792010.03.12 23:23buy2400.221.058050.000000.00000
4802010.03.14 23:02buy2410.221.057220.000000.00000
4812010.03.15 00:00close2400.221.058500.000000.000008.8010798.59
4822010.03.15 00:00close2410.221.058500.000000.0000026.0510824.64
4832010.03.15 02:44sell2420.221.059550.000000.00000
4842010.03.15 05:45sell2430.221.060800.000000.00000
4852010.03.15 07:34close2420.221.059650.000000.00000-2.9610821.68
4862010.03.15 07:34close2430.221.059650.000000.0000023.0010844.68
4872010.03.15 11:01sell2440.221.060600.000000.00000
4882010.03.15 11:08sell2450.221.061350.000000.00000
4892010.03.15 12:03close2440.221.060350.000000.000004.3110848.99
4902010.03.15 12:03close2450.221.060350.000000.0000019.8710868.86
4912010.03.15 16:01sell2460.221.060500.000000.00000
4922010.03.15 17:03sell2470.221.061400.000000.00000
4932010.03.15 17:15sell2480.221.062550.000000.00000
4942010.03.15 18:00sell2490.221.063500.000000.00000
4952010.03.16 02:10close2460.221.061500.000000.00000-22.5910846.27
4962010.03.16 02:10close2470.221.061500.000000.00000-3.9310842.34
4972010.03.16 02:10close2480.221.061500.000000.0000019.9010862.23
4982010.03.16 02:10close2490.221.061500.000000.0000039.5910901.82
4992010.03.16 06:22buy2500.221.059650.000000.00000
5002010.03.16 07:26close2500.221.060200.000000.0000010.5310912.35
5012010.03.16 08:51sell2510.221.060450.000000.00000
5022010.03.16 09:25sell2520.221.061250.000000.00000
5032010.03.16 09:39sell2530.221.062200.000000.00000
5042010.03.16 10:32close2510.221.060400.000000.000000.1610912.51
5052010.03.16 10:32close2520.221.060400.000000.0000016.7510929.26
5062010.03.16 10:32close2530.221.060400.000000.0000036.4610965.72
5072010.03.16 19:36sell2540.221.057000.000000.00000
5082010.03.16 19:50sell2550.221.057850.000000.00000
5092010.03.16 20:11sell2560.221.058900.000000.00000
5102010.03.16 20:14close2540.221.055150.000000.0000037.6911003.41
5112010.03.16 20:14close2550.221.055150.000000.0000055.4211058.83
5122010.03.16 20:14close2560.221.055150.000000.0000077.3111136.14
5132010.03.17 06:00buy2570.231.054400.000000.00000
5142010.03.17 08:49buy2580.231.053600.000000.00000
5152010.03.17 09:03buy2590.221.052850.000000.00000
5162010.03.17 09:17buy2600.221.052100.000000.00000
5172010.03.17 10:27close2570.231.053800.000000.00000-14.0211122.12
5182010.03.17 10:27close2580.231.053800.000000.000003.4511125.57
5192010.03.17 10:27close2590.221.053800.000000.0000018.9511144.52
5202010.03.17 10:27close2600.221.053800.000000.0000034.6111179.13
5212010.03.17 14:22sell2610.231.054100.000000.00000
5222010.03.17 14:42sell2620.231.054900.000000.00000
5232010.03.17 15:20sell2630.231.055850.000000.00000
5242010.03.17 16:02close2610.231.054150.000000.00000-2.0111177.12
5252010.03.17 16:02close2620.231.054150.000000.0000015.4411192.56
5262010.03.17 16:02close2630.231.054150.000000.0000036.1711228.73
5272010.03.17 21:21sell2640.231.053700.000000.00000
5282010.03.17 21:33sell2650.231.054550.000000.00000
5292010.03.18 02:45sell2660.231.055400.000000.00000
5302010.03.18 07:00sell2670.221.056250.000000.00000
5312010.03.18 15:59close2640.231.057100.000000.00000-77.9911150.74
5322010.03.18 15:59close2650.231.057100.000000.00000-59.4911091.26
5332010.03.18 15:59close2660.231.057100.000000.00000-37.9111053.35
5342010.03.18 15:59close2670.221.057100.000000.00000-18.5711034.78
5352010.03.18 23:47sell2680.231.058750.000000.00000
5362010.03.19 00:10close2680.231.058100.000000.0000012.1811046.96
5372010.03.22 07:30sell2690.231.061650.000000.00000
5382010.03.22 07:39sell2700.221.062700.000000.00000
5392010.03.22 09:28close2690.231.061500.000000.000002.3311049.29
5402010.03.22 09:28close2700.221.061500.000000.0000023.9911073.28
5412010.03.22 23:41buy2710.231.057700.000000.00000
5422010.03.23 01:19close2710.231.058200.000000.0000010.3011083.58
5432010.03.23 07:37sell2720.231.059450.000000.00000
5442010.03.23 07:54sell2730.231.060200.000000.00000
5452010.03.23 08:01sell2740.221.061000.000000.00000
5462010.03.23 08:29sell2750.221.061900.000000.00000
5472010.03.23 11:12close2720.231.060000.000000.00000-12.8511070.73
5482010.03.23 11:12close2730.231.060000.000000.000003.4211074.15
5492010.03.23 11:12close2740.221.060000.000000.0000019.8711094.02
5502010.03.23 11:12close2750.221.060000.000000.0000038.5511132.57
5512010.03.24 07:06sell2760.231.059750.000000.00000
5522010.03.24 07:10sell2770.231.061200.000000.00000
5532010.03.24 08:15sell2780.221.061950.000000.00000
5542010.03.24 09:31sell2790.221.062700.000000.00000
5552010.03.24 11:08close2760.231.069900.000000.00000-219.1210913.45
5562010.03.24 11:08close2770.231.069900.000000.00000-187.9510725.50
5572010.03.24 11:08close2780.221.069900.000000.00000-164.3510561.15
5582010.03.24 11:08close2790.221.069900.000000.00000-148.9310412.22
5592010.03.24 15:59buy2800.211.068450.000000.00000
5602010.03.24 16:10buy2810.211.067700.000000.00000
5612010.03.24 17:04close2800.211.069350.000000.0000016.8310429.05
5622010.03.24 17:04close2810.211.069350.000000.0000031.5610460.61
5632010.03.25 00:35buy2820.211.072100.000000.00000
5642010.03.25 02:09buy2830.211.071200.000000.00000
5652010.03.25 03:28buy2840.211.070450.000000.00000
5662010.03.25 06:50close2820.211.071850.000000.00000-5.7410454.87
5672010.03.25 06:50close2830.211.071850.000000.0000011.8910466.76
5682010.03.25 06:50close2840.211.071850.000000.0000026.5910493.35
5692010.03.25 06:55sell2850.211.071850.000000.00000
5702010.03.25 07:22sell2860.211.072850.000000.00000
5712010.03.25 07:24sell2870.211.073750.000000.00000
5722010.03.25 08:05close2850.211.071950.000000.00000-2.8010490.55
5732010.03.25 08:05close2860.211.071950.000000.0000016.7910507.34
5742010.03.25 08:05close2870.211.071950.000000.0000034.4210541.76
5752010.03.25 09:23buy2880.221.070600.000000.00000
5762010.03.25 09:37buy2890.211.069850.000000.00000
5772010.03.25 09:56close2880.221.071250.000000.0000012.4710554.23
5782010.03.25 09:56close2890.211.071250.000000.0000026.6010580.83
5792010.03.25 11:06buy2900.221.069600.000000.00000
5802010.03.25 11:26close2900.221.070200.000000.0000011.4510592.28
5812010.03.25 12:16buy2910.221.069600.000000.00000
5822010.03.25 12:57buy2920.221.068800.000000.00000
5832010.03.25 13:21buy2930.211.068050.000000.00000
5842010.03.25 14:21close2910.221.070000.000000.000007.3410599.62
5852010.03.25 14:21close2920.221.070000.000000.0000023.7910623.41
5862010.03.25 14:21close2930.211.070000.000000.0000037.4310660.84
5872010.03.26 01:32buy2940.221.073150.000000.00000
5882010.03.26 01:48buy2950.221.072250.000000.00000
5892010.03.26 02:10buy2960.221.071350.000000.00000
5902010.03.26 05:42buy2970.211.070550.000000.00000
5912010.03.26 09:31close2940.221.072150.000000.00000-21.4010639.44
5922010.03.26 09:31close2950.221.072150.000000.00000-2.9310636.51
5932010.03.26 09:31close2960.221.072150.000000.0000015.5410652.05
5942010.03.26 09:31close2970.211.072150.000000.0000030.5010682.55
5952010.03.29 07:22buy2980.221.066900.000000.00000
5962010.03.29 07:57buy2990.221.066050.000000.00000
5972010.03.29 08:15buy3000.221.065300.000000.00000
5982010.03.29 08:35buy3010.211.064600.000000.00000
5992010.03.29 14:44close2980.221.064550.000000.00000-49.4510633.10
6002010.03.29 14:44close2990.221.064550.000000.00000-31.8810601.22
6012010.03.29 14:44close3000.221.064550.000000.00000-16.3810584.84
6022010.03.29 14:44close3010.211.064550.000000.00000-1.8310583.01
6032010.03.30 06:57buy3020.221.061900.000000.00000
6042010.03.30 07:33close3020.221.062500.000000.0000011.5410594.55
6052010.03.30 07:56buy3030.221.061500.000000.00000
6062010.03.30 08:16buy3040.221.060550.000000.00000
6072010.03.30 08:37buy3050.211.059400.000000.00000
6082010.03.30 09:49close3030.221.061150.000000.00000-8.1410586.41
6092010.03.30 09:49close3040.221.061150.000000.0000011.5610597.97
6102010.03.30 09:49close3050.211.061150.000000.0000033.7910631.76
6112010.03.31 06:39buy3060.221.066850.000000.00000
6122010.03.31 07:35close3060.221.067850.000000.0000019.7210651.48
6132010.03.31 20:57sell3070.221.053800.000000.00000
6142010.04.01 01:16close3070.221.053250.000000.000007.6610659.14
6152010.04.01 08:07sell3080.221.054450.000000.00000
6162010.04.01 08:53sell3090.221.055200.000000.00000
6172010.04.01 08:58sell3100.221.055900.000000.00000
6182010.04.01 09:33close3080.221.054200.000000.000004.3410663.48
6192010.04.01 09:33close3090.221.054200.000000.0000019.9910683.47
6202010.04.01 09:33close3100.221.054200.000000.0000034.6010718.07
6212010.04.01 17:50sell3110.221.051850.000000.00000
6222010.04.01 17:51sell3120.221.054100.000000.00000
6232010.04.01 17:52sell3130.221.055600.000000.00000
6242010.04.01 17:53sell3140.211.058350.000000.00000
6252010.04.01 18:37close3110.221.053800.000000.00000-41.5910676.48
6262010.04.01 18:37close3120.221.053800.000000.000005.3810681.86
6272010.04.01 18:37close3130.221.053800.000000.0000036.7010718.56
6282010.04.01 18:37close3140.211.053800.000000.0000089.8310808.39
6292010.04.02 06:15sell3150.221.056300.000000.00000
6302010.04.02 06:39sell3160.221.057050.000000.00000
6312010.04.02 07:19close3150.221.055750.000000.0000010.5810818.97
6322010.04.02 07:19close3160.221.055750.000000.0000026.2110845.18
6332010.04.05 07:18sell3170.221.060100.000000.00000
6342010.04.05 07:57sell3180.221.060900.000000.00000
6352010.04.05 08:07sell3190.221.062000.000000.00000
6362010.04.05 08:34sell3200.221.063000.000000.00000
6372010.04.05 15:10close3170.221.061600.000000.00000-31.9710813.21
6382010.04.05 15:10close3180.221.061600.000000.00000-15.3910797.82
6392010.04.05 15:10close3190.221.061600.000000.000007.4110805.23
6402010.04.05 15:10close3200.221.061600.000000.0000028.1310833.36
6412010.04.06 06:27buy3210.221.066050.000000.00000
6422010.04.06 06:39close3210.221.066900.000000.0000016.6510850.01
6432010.04.06 20:17buy3220.221.069850.000000.00000
6442010.04.06 20:31buy3230.221.069150.000000.00000
6452010.04.06 21:19buy3240.221.068000.000000.00000
6462010.04.07 01:48close3220.221.069550.000000.00000-6.7210843.29
6472010.04.07 01:48close3230.221.069550.000000.000007.6810850.97
6482010.04.07 01:48close3240.221.069550.000000.0000031.3310882.30
6492010.04.07 04:51buy3250.221.069700.000000.00000
6502010.04.07 06:23close3250.221.070200.000000.000009.4010891.70
6512010.04.07 07:25sell3260.221.070850.000000.00000
6522010.04.07 07:56sell3270.221.071650.000000.00000
6532010.04.07 09:01close3260.221.070550.000000.000005.2910896.99
6542010.04.07 09:01close3270.221.070550.000000.0000021.7310918.72
6552010.04.07 15:45buy3280.221.071750.000000.00000
6562010.04.07 16:07close3280.221.072350.000000.0000011.4310930.15
6572010.04.07 23:11sell3290.221.074350.000000.00000
6582010.04.08 00:12close3290.221.073750.000000.000008.4610938.61
6592010.04.08 05:21buy3300.221.074400.000000.00000
6602010.04.08 06:16close3300.221.075000.000000.0000011.4010950.01
6612010.04.08 07:52buy3310.221.074100.000000.00000
6622010.04.08 08:05close3310.221.074700.000000.0000011.4010961.41
6632010.04.08 12:27buy3320.221.075800.000000.00000
6642010.04.08 13:29close3320.221.076300.000000.000009.3410970.75
6652010.04.08 14:52buy3330.221.075200.000000.00000
6662010.04.08 15:21close3330.221.076150.000000.0000018.5410989.29
6672010.04.08 15:49buy3340.221.074450.000000.00000
6682010.04.08 16:19buy3350.221.073650.000000.00000
6692010.04.08 16:33buy3360.221.072850.000000.00000
6702010.04.08 16:52buy3370.221.072100.000000.00000
6712010.04.08 18:51close3340.221.073850.000000.00000-13.1710976.12
6722010.04.08 18:51close3350.221.073850.000000.000003.2210979.34
6732010.04.08 18:51close3360.221.073850.000000.0000019.6110998.95
6742010.04.08 18:51close3370.221.073850.000000.0000034.9711033.92
6752010.04.08 22:50buy3380.231.073150.000000.00000
6762010.04.09 01:30buy3390.221.072100.000000.00000
6772010.04.09 03:26close3380.231.073200.000000.000000.5011034.42
6782010.04.09 03:26close3390.221.073200.000000.0000021.6711056.09
6792010.04.09 07:20sell3400.231.073750.000000.00000
6802010.04.09 08:03close3400.231.072800.000000.0000019.4511075.54
6812010.04.12 03:07sell3410.231.060050.000000.00000
6822010.04.12 03:13close3410.231.059100.000000.0000019.7111095.25
6832010.04.12 06:56buy3420.231.056400.000000.00000
6842010.04.12 06:58buy3430.231.055550.000000.00000
6852010.04.12 07:30close3420.231.056800.000000.000007.7911103.04
6862010.04.12 07:30close3430.231.056800.000000.0000026.2811129.32
6872010.04.12 08:06sell3440.231.058250.000000.00000
6882010.04.12 08:13sell3450.231.058950.000000.00000
6892010.04.12 08:28sell3460.221.059850.000000.00000
6902010.04.12 08:30sell3470.221.060650.000000.00000
6912010.04.12 14:32close3440.231.058900.000000.00000-15.0411114.28
6922010.04.12 14:32close3450.231.058900.000000.000000.1711114.45
6932010.04.12 14:32close3460.221.058900.000000.0000018.8611133.31
6942010.04.12 14:32close3470.221.058900.000000.0000035.4811168.79
6952010.04.12 17:48sell3480.231.059650.000000.00000
6962010.04.12 18:15sell3490.231.060700.000000.00000
6972010.04.12 18:57sell3500.231.061450.000000.00000
6982010.04.12 19:15close3480.231.059950.000000.00000-7.4311161.36
6992010.04.12 19:15close3490.231.059950.000000.0000015.3511176.71
7002010.04.12 19:15close3500.231.059950.000000.0000031.6311208.34
7012010.04.13 06:11buy3510.231.058250.000000.00000
7022010.04.13 06:33close3510.231.058900.000000.0000013.2011221.54
7032010.04.13 07:38buy3520.231.058150.000000.00000
7042010.04.13 07:46close3520.231.058750.000000.0000012.1111233.65
7052010.04.13 15:42sell3530.231.058400.000000.00000
7062010.04.13 15:50close3530.231.057550.000000.0000017.5711251.22
7072010.04.14 08:06sell3540.231.052000.000000.00000
7082010.04.14 08:37sell3550.231.052750.000000.00000
7092010.04.14 08:45sell3560.231.053500.000000.00000
7102010.04.14 09:31sell3570.221.054550.000000.00000
7112010.04.14 10:47close3540.231.052650.000000.00000-15.1211236.10
7122010.04.14 10:47close3550.231.052650.000000.000001.2611237.36
7132010.04.14 10:47close3560.231.052650.000000.0000017.6511255.01
7142010.04.14 10:47close3570.221.052650.000000.0000038.8311293.84
7152010.04.14 12:48sell3580.231.055150.000000.00000
7162010.04.14 14:20close3580.231.054450.000000.0000014.3511308.19
7172010.04.15 03:26sell3590.231.051950.000000.00000
7182010.04.15 04:47close3590.231.051250.000000.0000014.4011322.59
7192010.04.15 06:47sell3600.231.052200.000000.00000
7202010.04.15 08:43close3600.231.051500.000000.0000014.3911336.98
7212010.04.15 08:53sell3610.231.052600.000000.00000
7222010.04.15 09:03sell3620.231.054050.000000.00000
7232010.04.15 09:11sell3630.231.054750.000000.00000
7242010.04.15 09:29sell3640.231.055550.000000.00000
7252010.04.15 16:44close3610.231.057050.000000.00000-97.7511239.23
7262010.04.15 16:44close3620.231.057050.000000.00000-66.2011173.03
7272010.04.15 16:44close3630.231.057050.000000.00000-50.9611122.07
7282010.04.15 16:44close3640.231.057050.000000.00000-33.5611088.51
7292010.04.16 06:13sell3650.231.059050.000000.00000
7302010.04.16 07:22close3650.231.058500.000000.0000011.0311099.54
7312010.04.18 23:05sell3660.231.063010.000000.00000
7322010.04.19 00:17close3660.231.062200.000000.0000015.5911115.13
7332010.04.19 07:02buy3670.231.063950.000000.00000
7342010.04.19 07:27close3670.231.064750.000000.0000016.3611131.49
7352010.04.19 07:59buy3680.231.063950.000000.00000
7362010.04.19 08:42close3680.231.065150.000000.0000024.9911156.48
7372010.04.19 14:03buy3690.231.067150.000000.00000
7382010.04.19 14:11close3690.231.067750.000000.0000012.0011168.48
7392010.04.19 15:35buy3700.231.067400.000000.00000
7402010.04.19 15:54buy3710.231.066500.000000.00000
7412010.04.19 16:16buy3720.221.065250.000000.00000
7422010.04.19 16:20buy3730.221.064450.000000.00000
7432010.04.20 03:24close3700.231.063550.000000.00000-83.8311084.65
7442010.04.20 03:24close3710.231.063550.000000.00000-64.3711020.28
7452010.04.20 03:24close3720.221.063550.000000.00000-35.7210984.56
7462010.04.20 03:24close3730.221.063550.000000.00000-19.1710965.39
7472010.04.20 06:28buy3740.221.063200.000000.00000
7482010.04.20 07:12close3740.221.064000.000000.0000015.6610981.05
7492010.04.20 07:34sell3750.221.064550.000000.00000
7502010.04.20 07:59sell3760.221.065350.000000.00000
7512010.04.20 09:52close3750.221.064350.000000.000003.2510984.30
7522010.04.20 09:52close3760.221.064350.000000.0000019.7911004.09
7532010.04.21 06:46sell3770.231.069750.000000.00000
7542010.04.21 06:56sell3780.221.070850.000000.00000
7552010.04.21 07:33close3770.231.069450.000000.000005.5311009.62
7562010.04.21 07:33close3780.221.069450.000000.0000027.9211037.54
7572010.04.22 06:05buy3790.231.069900.000000.00000
7582010.04.22 07:39buy3800.221.069150.000000.00000
7592010.04.22 08:34buy3810.221.068450.000000.00000
7602010.04.22 09:48buy3820.221.067550.000000.00000
7612010.04.22 11:05close3790.231.069300.000000.00000-13.8311023.71
7622010.04.22 11:05close3800.221.069300.000000.000002.2111025.92
7632010.04.22 11:05close3810.221.069300.000000.0000016.6111042.53
7642010.04.22 11:05close3820.221.069300.000000.0000035.1211077.65
7652010.04.22 23:36sell3830.231.078600.000000.00000
7662010.04.23 00:37sell3840.231.079350.000000.00000
7672010.04.23 01:02sell3850.221.080100.000000.00000
7682010.04.23 01:07sell3860.221.082800.000000.00000
7692010.04.23 06:31buy3870.221.082900.000000.00000
7702010.04.23 06:51close3830.231.082550.000000.00000-85.8710991.79
7712010.04.23 06:51close3840.231.082550.000000.00000-68.9110922.88
7722010.04.23 06:51close3850.221.082550.000000.00000-50.6710872.21
7732010.04.23 06:51close3860.221.082550.000000.000004.2010876.41
7742010.04.23 07:21buy3880.221.082150.000000.00000
7752010.04.23 08:11close3870.221.083350.000000.000008.2610884.67
7762010.04.23 08:11close3880.221.083350.000000.0000023.4910908.16
7772010.04.23 09:03buy3890.221.081650.000000.00000
7782010.04.23 09:24buy3900.221.080850.000000.00000
7792010.04.23 09:43buy3910.221.080100.000000.00000
7802010.04.23 10:01buy3920.221.079300.000000.00000
7812010.04.23 20:04close3890.221.072350.000000.00000-191.6810716.48
7822010.04.23 20:04close3900.221.072350.000000.00000-175.2610541.22
7832010.04.23 20:04close3910.221.072350.000000.00000-159.8810381.34
7842010.04.23 20:04close3920.221.072350.000000.00000-143.4610237.88
7852010.04.25 23:00sell3930.211.074780.000000.00000
7862010.04.26 00:17close3930.211.074150.000000.0000010.5410248.42
7872010.04.26 06:44sell3940.211.074650.000000.00000
7882010.04.26 07:21close3940.211.073850.000000.0000014.8010263.22
7892010.04.26 23:06buy3950.211.072100.000000.00000
7902010.04.26 23:21buy3960.211.071250.000000.00000
7912010.04.26 23:22buy3970.211.070400.000000.00000
7922010.04.27 00:31close3950.211.071750.000000.00000-7.3810255.84
7932010.04.27 00:31close3960.211.071750.000000.000009.2810265.11
7942010.04.27 00:31close3970.211.071750.000000.0000025.9310291.04
7952010.04.27 07:58sell3980.211.073350.000000.00000
7962010.04.27 08:18sell3990.211.074300.000000.00000
7972010.04.27 09:08close3980.211.072700.000000.0000011.8810302.92
7982010.04.27 09:08close3990.211.072700.000000.0000030.4810333.40
7992010.04.27 16:21buy4000.211.077700.000000.00000
8002010.04.27 16:24close4000.211.078550.000000.0000015.7110349.11
8012010.04.27 16:33buy4010.211.077450.000000.00000
8022010.04.27 16:42buy4020.211.076550.000000.00000
8032010.04.27 16:54close4010.211.078550.000000.0000020.5810369.69
8042010.04.27 16:54close4020.211.078550.000000.0000038.1010407.79
8052010.04.27 23:32sell4030.211.089600.000000.00000
8062010.04.27 23:54close4030.211.088800.000000.0000014.5910422.38
8072010.04.28 03:35buy4040.211.086550.000000.00000
8082010.04.28 03:53buy4050.211.085550.000000.00000
8092010.04.28 05:27buy4060.211.084850.000000.00000
8102010.04.28 07:46close4040.211.086650.000000.000001.0910423.47
8112010.04.28 07:46close4050.211.086650.000000.0000020.4210443.89
8122010.04.28 07:46close4060.211.086650.000000.0000033.9510477.84
8132010.04.28 07:46sell4070.211.086650.000000.00000
8142010.04.28 08:03close4070.211.085200.000000.0000027.2210505.06
8152010.04.28 14:09buy4080.221.083450.000000.00000
8162010.04.28 14:15buy4090.211.082750.000000.00000
8172010.04.28 14:26close4080.221.084100.000000.0000012.3110517.37
8182010.04.28 14:26close4090.211.084100.000000.0000025.3110542.68
8192010.04.28 14:57buy4100.221.082350.000000.00000
8202010.04.28 14:59buy4110.211.081650.000000.00000
8212010.04.28 15:03close4100.221.082900.000000.0000010.2910552.97
8222010.04.28 15:03close4110.211.082900.000000.0000023.4010576.37
8232010.04.28 20:16buy4120.221.087700.000000.00000
8242010.04.28 20:22close4120.221.088400.000000.0000013.2710589.64
8252010.04.28 20:23buy4130.221.087650.000000.00000
8262010.04.28 20:26buy4140.221.086750.000000.00000
8272010.04.28 20:38buy4150.211.085950.000000.00000
8282010.04.28 22:09buy4160.211.085150.000000.00000
8292010.04.29 09:07close4130.221.086750.000000.00000-18.1010571.54
8302010.04.29 09:07close4140.221.086750.000000.000000.1210571.66
8312010.04.29 09:07close4150.211.086750.000000.0000015.5710587.23
8322010.04.29 09:07close4160.211.086750.000000.0000031.0310618.26
8332010.04.29 10:32buy4170.221.083900.000000.00000
8342010.04.29 11:01buy4180.221.083200.000000.00000
8352010.04.29 11:51buy4190.211.082350.000000.00000
8362010.04.29 12:05buy4200.211.081100.000000.00000
8372010.04.29 15:27close4170.221.083400.000000.00000-11.0310607.23
8382010.04.29 15:27close4180.221.083400.000000.000003.1810610.41
8392010.04.29 15:27close4190.211.083400.000000.0000019.5110629.92
8402010.04.29 15:27close4200.211.083400.000000.0000043.7410673.66
8412010.04.30 07:36sell4210.221.083800.000000.00000
8422010.04.30 08:03close4210.221.082850.000000.0000018.4210692.08
8432010.05.03 07:36buy4220.221.082450.000000.00000
8442010.05.03 08:08buy4230.221.081600.000000.00000
8452010.05.03 08:51close4220.221.083000.000000.0000010.2910702.37
8462010.05.03 08:51close4230.221.083000.000000.0000027.5610729.93
8472010.05.04 07:17sell4240.221.085650.000000.00000
8482010.05.04 07:34sell4250.221.086500.000000.00000
8492010.05.04 07:49sell4260.221.087350.000000.00000
8502010.05.04 09:08sell4270.211.088350.000000.00000
8512010.05.04 14:18close4240.221.095050.000000.00000-189.7310540.20
8522010.05.04 14:18close4250.221.095050.000000.00000-172.6510367.55
8532010.05.04 14:18close4260.221.095050.000000.00000-155.5810211.97
8542010.05.04 14:18close4270.211.095050.000000.00000-129.3310082.64
8552010.05.04 23:10sell4280.211.103600.000000.00000
8562010.05.04 23:45sell4290.211.104850.000000.00000
8572010.05.05 00:18close4280.211.103400.000000.000002.0310084.68
8582010.05.05 00:18close4290.211.103400.000000.0000025.8210110.50
8592010.05.05 02:14buy4300.211.102900.000000.00000
8602010.05.05 02:40close4300.211.103750.000000.0000015.3310125.83
8612010.05.05 06:27sell4310.211.106950.000000.00000
8622010.05.05 06:41close4310.211.106350.000000.0000010.5510136.38
8632010.05.05 07:58buy4320.211.104150.000000.00000
8642010.05.05 08:19buy4330.211.103400.000000.00000
8652010.05.05 08:59buy4340.201.102500.000000.00000
8662010.05.05 09:11close4320.211.104250.000000.000001.0610137.44
8672010.05.05 09:11close4330.211.104250.000000.0000015.3210152.76
8682010.05.05 09:11close4340.201.104250.000000.0000030.9010183.66
8692010.05.06 02:17buy4350.211.117150.000000.00000
8702010.05.06 02:24buy4360.211.116400.000000.00000
8712010.05.06 02:33buy4370.211.115650.000000.00000
8722010.05.06 03:31close4350.211.117250.000000.000001.0410184.70
8732010.05.06 03:31close4360.211.117250.000000.0000015.1410199.84
8742010.05.06 03:31close4370.211.117250.000000.0000029.2310229.07
8752010.05.06 06:33sell4380.211.117500.000000.00000
8762010.05.06 06:54sell4390.211.118600.000000.00000
8772010.05.06 07:54close4380.211.117450.000000.000000.1010229.17
8782010.05.06 07:54close4390.211.117450.000000.0000020.7710249.94
8792010.05.06 10:58buy4400.211.117100.000000.00000
8802010.05.06 11:03close4400.211.117900.000000.0000014.1910264.13
8812010.05.06 11:33buy4410.211.116900.000000.00000
8822010.05.06 11:34buy4420.211.114750.000000.00000
8832010.05.06 11:36buy4430.211.113500.000000.00000
8842010.05.06 12:09buy4440.201.112250.000000.00000
8852010.05.06 15:15close4410.211.105400.000000.00000-219.3110044.82
8862010.05.06 15:15close4420.211.105400.000000.00000-178.479866.35
8872010.05.06 15:15close4430.211.105400.000000.00000-154.729711.63
8882010.05.06 15:15close4440.201.105400.000000.00000-124.749586.89
8892010.05.06 15:15buy4450.191.105450.000000.00000
8902010.05.06 15:16buy4460.201.104550.000000.00000
8912010.05.06 15:18close4450.191.106700.000000.0000020.709607.59
8922010.05.06 15:18close4460.201.106700.000000.0000038.059645.64
8932010.05.06 15:19buy4470.201.105850.000000.00000
8942010.05.06 15:22close4470.201.106750.000000.0000015.469661.10
8952010.05.06 15:24buy4480.201.106500.000000.00000
8962010.05.06 15:26close4480.201.107650.000000.0000019.969681.06
8972010.05.06 15:44buy4490.201.105150.000000.00000
8982010.05.06 15:46close4490.201.106100.000000.0000016.389697.44
8992010.05.06 15:56buy4500.201.104350.000000.00000
9002010.05.06 16:00buy4510.201.102050.000000.00000
9012010.05.06 16:07close4500.201.104100.000000.00000-5.339692.11
9022010.05.06 16:07close4510.201.104100.000000.0000036.339728.44
9032010.05.07 07:44sell4520.201.114850.000000.00000
9042010.05.07 07:56close4520.201.114050.000000.0000013.569742.00
9052010.05.07 09:40buy4530.201.112400.000000.00000
9062010.05.07 09:48close4530.201.113250.000000.0000014.479756.47
9072010.05.07 10:09buy4540.201.111750.000000.00000
9082010.05.07 10:11buy4550.201.110950.000000.00000
9092010.05.07 10:16close4540.201.112450.000000.0000011.789768.25
9102010.05.07 10:16close4550.201.112450.000000.0000026.179794.42
9112010.05.07 10:22buy4560.201.110550.000000.00000
9122010.05.07 10:35close4560.201.111800.000000.0000021.699816.11
9132010.05.07 12:07buy4570.201.109850.000000.00000
9142010.05.07 12:32buy4580.201.107300.000000.00000
9152010.05.07 12:33buy4590.201.106350.000000.00000
9162010.05.07 13:09close4570.201.108550.000000.00000-24.259791.86
9172010.05.07 13:09close4580.201.108550.000000.0000021.759813.61
9182010.05.07 13:09close4590.201.108550.000000.0000038.899852.50
9192010.05.07 17:19buy4600.201.108800.000000.00000
9202010.05.07 17:35close4600.201.109750.000000.0000016.329868.82
9212010.05.07 17:54buy4610.201.108050.000000.00000
9222010.05.07 18:06buy4620.201.107350.000000.00000
9232010.05.07 18:25close4610.201.109300.000000.0000021.749890.56
9242010.05.07 18:25close4620.201.109300.000000.0000034.369924.92
9252010.05.10 07:08sell4630.201.102950.000000.00000
9262010.05.10 07:33sell4640.201.104050.000000.00000
9272010.05.10 07:42close4630.201.102100.000000.0000014.639939.55
9282010.05.10 07:42close4640.201.102100.000000.0000034.599974.14
9292010.05.11 02:25buy4650.201.108300.000000.00000
9302010.05.11 02:33close4650.201.109300.000000.0000017.239991.37
9312010.05.11 03:27buy4660.201.108250.000000.00000
9322010.05.11 03:44close4660.201.108900.000000.0000010.9210002.29
9332010.05.11 06:06sell4670.211.111350.000000.00000
9342010.05.11 06:15sell4680.201.112450.000000.00000
9352010.05.11 06:40close4670.211.110900.000000.000007.6710009.96
9362010.05.11 06:40close4680.201.110900.000000.0000027.1110037.07
9372010.05.11 09:38buy4690.211.108450.000000.00000
9382010.05.11 09:43close4690.211.109300.000000.0000015.2510052.32
9392010.05.11 10:34buy4700.211.107800.000000.00000
9402010.05.11 10:47close4700.211.108650.000000.0000015.2610067.58
9412010.05.11 14:37buy4710.211.109100.000000.00000
9422010.05.11 14:48close4710.211.109900.000000.0000014.3010081.88
9432010.05.11 15:10buy4720.211.108800.000000.00000
9442010.05.11 15:14buy4730.211.107650.000000.00000
9452010.05.11 15:33close4720.211.109250.000000.000007.6810089.56
9462010.05.11 15:33close4730.211.109250.000000.0000029.4510119.01
9472010.05.11 17:09buy4740.211.107700.000000.00000
9482010.05.11 17:12buy4750.211.106750.000000.00000
9492010.05.11 17:15buy4760.201.105950.000000.00000
9502010.05.11 17:21close4740.211.107900.000000.000002.9510121.96
9512010.05.11 17:21close4750.211.107900.000000.0000020.9610142.92
9522010.05.11 17:21close4760.201.107900.000000.0000034.4010177.32
9532010.05.11 23:19sell4770.211.112050.000000.00000
9542010.05.11 23:38close4770.211.111000.000000.0000019.0110196.33
9552010.05.12 06:20sell4780.211.112400.000000.00000
9562010.05.12 06:52sell4790.211.113400.000000.00000
9572010.05.12 07:37close4780.211.112200.000000.000002.9410199.27
9582010.05.12 07:37close4790.211.112200.000000.0000021.8210221.09
9592010.05.12 08:33buy4800.211.110900.000000.00000
9602010.05.12 08:55close4800.211.111600.000000.0000012.3810233.47
9612010.05.12 09:02buy4810.211.110600.000000.00000
9622010.05.12 09:06close4810.211.111650.000000.0000019.0010252.47
9632010.05.12 09:21buy4820.211.110350.000000.00000
9642010.05.12 09:29close4820.211.111150.000000.0000014.2810266.75
9652010.05.12 10:05buy4830.211.110650.000000.00000
9662010.05.12 10:07buy4840.211.109900.000000.00000
9672010.05.12 10:09buy4850.211.109000.000000.00000
9682010.05.12 10:10buy4860.211.108300.000000.00000
9692010.05.12 10:15close4830.211.110450.000000.00000-4.6210262.13
9702010.05.12 10:15close4840.211.110450.000000.000009.5610271.69
9712010.05.12 10:15close4850.211.110450.000000.0000026.5810298.27
9722010.05.12 10:15close4860.211.110450.000000.0000039.8210338.09
9732010.05.12 10:18buy4870.211.109950.000000.00000
9742010.05.12 10:23close4870.211.110750.000000.0000014.2810352.37
9752010.05.12 10:24buy4880.211.110050.000000.00000
9762010.05.12 10:25buy4890.211.109000.000000.00000
9772010.05.12 10:43buy4900.211.107950.000000.00000
9782010.05.12 10:44buy4910.211.106850.000000.00000
9792010.05.12 11:02close4880.211.109500.000000.00000-11.2510341.12
9802010.05.12 11:02close4890.211.109500.000000.000008.6210349.74
9812010.05.12 11:02close4900.211.109500.000000.0000028.5010378.24
9822010.05.12 11:02close4910.211.109500.000000.0000049.3210427.56
9832010.05.13 06:56sell4920.211.109850.000000.00000
9842010.05.13 07:18sell4930.211.110700.000000.00000
9852010.05.13 08:06close4920.211.109200.000000.0000011.4710439.03
9862010.05.13 08:06close4930.211.109200.000000.0000027.5610466.59
9872010.05.13 13:30buy4940.211.112650.000000.00000
9882010.05.13 14:07buy4950.211.111900.000000.00000
9892010.05.13 14:16close4940.211.113150.000000.000008.5910475.18
9902010.05.13 14:16close4950.211.113150.000000.0000022.7410497.92
9912010.05.13 17:22buy4960.211.112900.000000.00000
9922010.05.13 17:36close4960.211.114550.000000.0000030.2510528.17
9932010.05.13 19:42buy4970.221.113000.000000.00000
9942010.05.13 20:30close4970.221.113950.000000.0000017.8810546.05
9952010.05.14 04:05buy4980.221.117100.000000.00000
9962010.05.14 04:45close4980.221.117750.000000.0000011.9110557.96
9972010.05.14 07:20buy4990.221.116050.000000.00000
9982010.05.14 07:49close4990.221.117050.000000.0000018.8110576.77
9992010.05.14 07:55sell5000.221.118400.000000.00000
10002010.05.14 08:09close5000.221.117350.000000.0000019.7910596.56
10012010.05.14 08:14buy5010.221.115200.000000.00000
10022010.05.14 08:17close5010.221.116450.000000.0000023.7510620.31
10032010.05.14 14:13buy5020.221.122000.000000.00000
10042010.05.14 14:33close5020.221.123100.000000.0000020.6710640.98
10052010.05.14 14:39buy5030.221.121300.000000.00000
10062010.05.14 14:45buy5040.221.120000.000000.00000
10072010.05.14 14:53buy5050.211.119250.000000.00000
10082010.05.14 15:01close5030.221.121000.000000.00000-6.7710634.21
10092010.05.14 15:01close5040.221.121000.000000.0000018.7510652.96
10102010.05.14 15:01close5050.211.121000.000000.0000031.9410684.90
10112010.05.17 07:44sell5060.221.142500.000000.00000
10122010.05.17 07:59close5060.221.141650.000000.0000015.5010700.40
10132010.05.17 08:21buy5070.221.139450.000000.00000
10142010.05.17 08:25buy5080.221.138550.000000.00000
10152010.05.17 08:30close5070.221.140100.000000.0000011.6610712.06
10162010.05.17 08:30close5080.221.140100.000000.0000029.0310741.09
10172010.05.17 08:38buy5090.221.139250.000000.00000
10182010.05.17 08:40buy5100.221.138350.000000.00000
10192010.05.17 08:46close5090.221.140000.000000.0000013.5910754.68
10202010.05.17 08:46close5100.221.140000.000000.0000030.9610785.64
10212010.05.17 08:56buy5110.221.139000.000000.00000
10222010.05.17 09:08buy5120.221.137900.000000.00000
10232010.05.17 09:20buy5130.221.137100.000000.00000
10242010.05.17 09:44close5110.221.138900.000000.00000-2.8110782.83
10252010.05.17 09:44close5120.221.138900.000000.0000018.4410801.27
10262010.05.17 09:44close5130.221.138900.000000.0000033.8910835.16
10272010.05.17 11:22buy5140.221.136850.000000.00000
10282010.05.17 11:33close5140.221.138150.000000.0000024.2510859.41
10292010.05.17 13:22buy5150.221.135000.000000.00000
10302010.05.17 13:34close5150.221.135850.000000.0000015.5810874.99
10312010.05.17 13:48buy5160.221.133350.000000.00000
10322010.05.17 14:00close5160.221.134200.000000.0000015.6110890.60
10332010.05.17 14:01buy5170.221.133550.000000.00000
10342010.05.17 14:12close5170.221.134800.000000.0000023.3510913.95
10352010.05.17 15:05buy5180.221.133300.000000.00000
10362010.05.17 15:08close5180.221.134150.000000.0000015.6110929.56
10372010.05.17 15:19buy5190.221.133200.000000.00000
10382010.05.17 15:24buy5200.221.132300.000000.00000
10392010.05.17 15:36buy5210.221.130550.000000.00000
10402010.05.17 15:57close5190.221.133050.000000.00000-3.7910925.77
10412010.05.17 15:57close5200.221.133050.000000.0000013.6810939.45
10422010.05.17 15:57close5210.221.133050.000000.0000047.6610987.11
10432010.05.17 19:32buy5220.221.134400.000000.00000
10442010.05.17 19:54close5220.221.135200.000000.0000014.6211001.73
10452010.05.17 19:58buy5230.231.134100.000000.00000
10462010.05.17 20:03buy5240.221.133050.000000.00000
10472010.05.17 20:16buy5250.221.132100.000000.00000
10482010.05.17 20:34close5230.231.134150.000000.000000.0911001.82
10492010.05.17 20:34close5240.221.134150.000000.0000020.4611022.28
10502010.05.17 20:34close5250.221.134150.000000.0000038.8911061.17
10512010.05.17 20:57buy5260.231.130750.000000.00000
10522010.05.17 21:15close5260.231.132000.000000.0000024.4811085.65
10532010.05.18 07:34buy5270.231.135200.000000.00000
10542010.05.18 07:41buy5280.231.134450.000000.00000
10552010.05.18 08:04buy5290.221.133400.000000.00000
10562010.05.18 08:27buy5300.221.132300.000000.00000
10572010.05.18 16:48close5270.231.132600.000000.00000-53.7211031.93
10582010.05.18 16:48close5280.231.132600.000000.00000-38.4910993.44
10592010.05.18 16:48close5290.221.132600.000000.00000-16.4210977.02
10602010.05.18 16:48close5300.221.132600.000000.000004.9510981.97
10612010.05.18 23:30sell5310.221.151500.000000.00000
10622010.05.18 23:38close5310.221.150700.000000.0000014.4210996.39
10632010.05.19 04:58buy5320.221.147600.000000.00000
10642010.05.19 05:49close5320.221.148400.000000.0000014.4511010.84
10652010.05.19 07:24buy5330.231.146950.000000.00000
10662010.05.19 07:33close5330.231.147750.000000.0000015.1111025.95
10672010.05.19 09:02buy5340.231.145950.000000.00000
10682010.05.19 09:06close5340.231.151450.000000.00000108.9411134.89
10692010.05.19 13:05buy5350.231.148400.000000.00000
10702010.05.19 13:11buy5360.231.147700.000000.00000
10712010.05.19 13:22close5350.231.149050.000000.0000012.0911146.98
10722010.05.19 13:22close5360.231.149050.000000.0000026.1011173.08
10732010.05.19 13:26buy5370.231.147850.000000.00000
10742010.05.19 13:30buy5380.231.147100.000000.00000
10752010.05.19 13:35close5370.231.148700.000000.0000016.1011189.18
10762010.05.19 13:35close5380.231.148700.000000.0000031.1211220.30
10772010.05.19 14:02buy5390.231.146000.000000.00000
10782010.05.19 14:06close5390.231.146800.000000.0000015.1211235.42
10792010.05.19 14:12buy5400.231.146000.000000.00000
10802010.05.19 14:14buy5410.231.144350.000000.00000
10812010.05.19 14:19close5400.231.145850.000000.00000-3.9311231.49
10822010.05.19 14:19close5410.231.145850.000000.0000029.1911260.68
10832010.05.19 20:03buy5420.231.153250.000000.00000
10842010.05.19 20:07buy5430.231.152200.000000.00000
10852010.05.19 20:22close5420.231.153600.000000.000006.0611266.74
10862010.05.19 20:22close5430.231.153600.000000.0000026.9911293.73
10872010.05.19 21:20buy5440.231.151850.000000.00000
10882010.05.19 21:26close5440.231.152650.000000.0000015.0411308.77
10892010.05.19 21:40buy5450.231.151500.000000.00000
10902010.05.19 21:55buy5460.231.150650.000000.00000
10912010.05.19 22:18close5450.231.151900.000000.000007.0711315.84
10922010.05.19 22:18close5460.231.151900.000000.0000024.0411339.88
10932010.05.19 23:04buy5470.231.149700.000000.00000
10942010.05.19 23:26close5470.231.150650.000000.0000018.0711357.95
10952010.05.20 05:18buy5480.231.152650.000000.00000
10962010.05.20 05:37buy5490.231.151950.000000.00000
10972010.05.20 07:00close5480.231.152850.000000.000003.0711361.02
10982010.05.20 07:00close5490.231.152850.000000.0000017.0411378.06
10992010.05.20 07:37sell5500.231.155450.000000.00000
11002010.05.20 07:39close5500.231.154650.000000.0000015.0211393.08
11012010.05.20 07:39sell5510.231.154500.000000.00000
11022010.05.20 07:43close5510.231.153250.000000.0000024.0111417.09
11032010.05.20 07:51sell5520.231.155050.000000.00000
11042010.05.20 07:56sell5530.231.156550.000000.00000
11052010.05.20 08:39close5520.231.155000.000000.000000.0811417.17
11062010.05.20 08:39close5530.231.155000.000000.0000029.9511447.12
11072010.05.20 08:57buy5540.231.150600.000000.00000
11082010.05.20 09:01buy5550.231.149600.000000.00000
11092010.05.20 09:04close5540.231.151250.000000.0000012.0711459.19
11102010.05.20 09:04close5550.231.151250.000000.0000032.0411491.23
11112010.05.20 09:38buy5560.231.149600.000000.00000
11122010.05.20 09:42buy5570.231.148300.000000.00000
11132010.05.20 10:16close5560.231.149950.000000.000006.0811497.31
11142010.05.20 10:16close5570.231.149950.000000.0000032.0811529.39
11152010.05.20 14:57buy5580.241.147650.000000.00000
11162010.05.20 15:04buy5590.231.146850.000000.00000
11172010.05.20 15:09buy5600.231.146100.000000.00000
11182010.05.20 15:29close5580.241.147850.000000.000003.2211532.61
11192010.05.20 15:29close5590.231.147850.000000.0000019.1211551.73
11202010.05.20 15:29close5600.231.147850.000000.0000034.1511585.88
11212010.05.20 20:34buy5610.241.147500.000000.00000
11222010.05.20 20:38close5610.241.148600.000000.0000022.0211607.90
11232010.05.20 20:53buy5620.241.146200.000000.00000
11242010.05.20 20:58close5620.241.147250.000000.0000021.0111628.91
11252010.05.20 23:16sell5630.241.153100.000000.00000
11262010.05.20 23:18close5630.241.151950.000000.0000023.0011651.91
11272010.05.21 01:25buy5640.241.148150.000000.00000
11282010.05.21 01:40close5640.241.149050.000000.0000017.8411669.75
11292010.05.21 07:51buy5650.241.149550.000000.00000
11302010.05.21 08:03close5650.241.150350.000000.0000015.7311685.48
11312010.05.21 08:39buy5660.241.148200.000000.00000
11322010.05.21 08:43buy5670.241.147450.000000.00000
11332010.05.21 08:46close5660.241.148650.000000.000008.4411693.92
11342010.05.21 08:46close5670.241.148650.000000.0000024.1111718.03
11352010.05.21 08:53buy5680.241.147250.000000.00000
11362010.05.21 08:59buy5690.241.146100.000000.00000
11372010.05.21 09:02close5680.241.147500.000000.000004.2711722.30
11382010.05.21 09:02close5690.241.147500.000000.0000028.3211750.62
11392010.05.21 12:18buy5700.241.148200.000000.00000
11402010.05.21 12:21buy5710.241.147350.000000.00000
11412010.05.21 12:30close5700.241.148850.000000.0000012.6211763.24
11422010.05.21 12:30close5710.241.148850.000000.0000030.3811793.62
11432010.05.21 15:53buy5720.241.147800.000000.00000
11442010.05.21 16:03buy5730.241.146950.000000.00000
11452010.05.21 16:07buy5740.241.146150.000000.00000
11462010.05.21 16:15buy5750.241.145400.000000.00000
11472010.05.21 16:28close5720.241.147250.000000.00000-12.4711781.15
11482010.05.21 16:28close5730.241.147250.000000.000005.3211786.47
11492010.05.21 16:28close5740.241.147250.000000.0000022.0511808.52
11502010.05.21 16:28close5750.241.147250.000000.0000037.7411846.26
11512010.05.21 20:10buy5760.241.147250.000000.00000
11522010.05.21 21:02close5760.241.148050.000000.0000015.7611862.02
11532010.05.24 05:49buy5770.241.152450.000000.00000
11542010.05.24 06:08close5770.241.153100.000000.0000012.5711874.59
11552010.05.24 06:27buy5780.241.152400.000000.00000
11562010.05.24 07:03close5780.241.153250.000000.0000016.7311891.32
11572010.05.24 09:22buy5790.241.151750.000000.00000
11582010.05.24 09:27close5790.241.152350.000000.0000011.5411902.86
11592010.05.24 14:42buy5800.241.156900.000000.00000
11602010.05.24 15:00close5800.241.157700.000000.0000015.6211918.48
11612010.05.24 17:12buy5810.241.156000.000000.00000
11622010.05.24 17:16close5810.241.156800.000000.0000015.6411934.12
11632010.05.24 23:24sell5820.241.161600.000000.00000
11642010.05.24 23:50close5820.241.160950.000000.0000012.4811946.60
11652010.05.25 07:33sell5830.241.161550.000000.00000
11662010.05.25 08:08close5830.241.160000.000000.0000031.1111977.71
11672010.05.25 08:08buy5840.241.160000.000000.00000
11682010.05.25 08:10close5840.241.160800.000000.0000015.5811993.29
11692010.05.25 08:37buy5850.241.159600.000000.00000
11702010.05.25 08:56buy5860.241.158800.000000.00000
11712010.05.25 09:11close5850.241.160100.000000.000009.3812002.67
11722010.05.25 09:11close5860.241.160100.000000.0000025.9312028.60
11732010.05.25 14:04buy5870.251.165600.000000.00000
11742010.05.25 14:21buy5880.241.164850.000000.00000
11752010.05.25 14:38buy5890.241.164100.000000.00000
11762010.05.25 14:55close5870.251.165550.000000.00000-2.0712026.53
11772010.05.25 14:55close5880.241.165550.000000.0000013.4512039.98
11782010.05.25 14:55close5890.241.165550.000000.0000028.9012068.88
11792010.05.25 16:37buy5900.251.163500.000000.00000
11802010.05.25 16:41close5900.251.164400.000000.0000018.3212087.20
11812010.05.25 16:53buy5910.251.163550.000000.00000
11822010.05.25 17:00buy5920.251.162700.000000.00000
11832010.05.25 17:11buy5930.241.161600.000000.00000
11842010.05.25 17:31buy5940.241.160450.000000.00000
11852010.05.25 23:26close5910.251.152600.000000.00000-238.5111848.69
11862010.05.25 23:26close5920.251.152600.000000.00000-220.0711628.62
11872010.05.25 23:26close5930.241.152600.000000.00000-188.3611440.26
11882010.05.25 23:26close5940.241.152600.000000.00000-164.4211275.84
11892010.05.26 07:50sell5950.231.162350.000000.00000
11902010.05.26 07:53close5950.231.161550.000000.0000014.9211290.76
11912010.05.26 09:43buy5960.231.159800.000000.00000
11922010.05.26 09:49buy5970.231.159100.000000.00000
11932010.05.26 10:04buy5980.231.157600.000000.00000
11942010.05.26 10:30buy5990.231.156650.000000.00000
11952010.05.26 16:02close5960.231.157250.000000.00000-51.6011239.16
11962010.05.26 16:02close5970.231.157250.000000.00000-37.6911201.47
11972010.05.26 16:02close5980.231.157250.000000.00000-7.8811193.59
11982010.05.26 16:02close5990.231.157250.000000.0000011.0011204.59
11992010.05.27 01:12buy6000.231.159700.000000.00000
12002010.05.27 01:58buy6010.231.158900.000000.00000
12012010.05.27 02:59buy6020.231.157700.000000.00000
12022010.05.27 03:11buy6030.221.156850.000000.00000
12032010.05.27 13:01close6000.231.150300.000000.00000-188.8711015.72
12042010.05.27 13:01close6010.231.150300.000000.00000-172.8810842.84
12052010.05.27 13:01close6020.231.150300.000000.00000-148.8810693.96
12062010.05.27 13:01close6030.221.150300.000000.00000-126.1510567.81
12072010.05.28 07:19buy6040.221.155400.000000.00000
12082010.05.28 07:29close6040.221.156200.000000.0000014.3410582.15
12092010.05.28 07:37buy6050.221.155500.000000.00000
12102010.05.28 08:15buy6060.221.154700.000000.00000
12112010.05.28 08:34buy6070.211.153400.000000.00000
12122010.05.28 08:39buy6080.211.152500.000000.00000
12132010.05.28 09:21close6050.221.154850.000000.00000-13.2610568.89
12142010.05.28 09:21close6060.221.154850.000000.000001.9810570.87
12152010.05.28 09:21close6070.211.154850.000000.0000025.5310596.40
12162010.05.28 09:21close6080.211.154850.000000.0000041.8910638.29
12172010.05.31 06:27sell6090.221.156200.000000.00000
12182010.05.31 06:59close6090.221.155450.000000.0000013.4010651.69
12192010.05.31 07:57sell6100.221.156500.000000.00000
12202010.05.31 08:08close6100.221.155650.000000.0000015.3010666.99
12212010.05.31 23:04buy6110.221.154420.000000.00000
12222010.05.31 23:36close6110.221.155350.000000.0000016.8310683.82
12232010.06.01 06:26buy6120.221.155150.000000.00000
12242010.06.01 06:44buy6130.221.154050.000000.00000
12252010.06.01 06:59close6120.221.156400.000000.0000022.9010706.72
12262010.06.01 06:59close6130.221.156400.000000.0000043.8310750.55
12272010.06.01 07:45buy6140.221.153800.000000.00000
12282010.06.01 07:47buy6150.221.153100.000000.00000
12292010.06.01 08:14close6140.221.154450.000000.0000011.5110762.06
12302010.06.01 08:14close6150.221.154450.000000.0000024.8510786.91
12312010.06.01 13:53buy6160.221.166650.000000.00000
12322010.06.01 14:08buy6170.221.165900.000000.00000
12332010.06.01 14:41buy6180.221.164550.000000.00000
12342010.06.01 15:11buy6190.221.163850.000000.00000
12352010.06.01 16:06close6160.221.157000.000000.00000-184.3710602.54
12362010.06.01 16:06close6170.221.157000.000000.00000-170.1110432.43
12372010.06.01 16:06close6180.221.157000.000000.00000-144.4410287.99
12382010.06.01 16:06close6190.221.157000.000000.00000-131.1310156.86
12392010.06.01 23:46sell6200.211.158250.000000.00000
12402010.06.02 00:01close6200.211.157300.000000.0000015.4610172.32
12412010.06.02 06:02sell6210.211.157300.000000.00000
12422010.06.02 06:07sell6220.211.158400.000000.00000
12432010.06.02 07:43close6210.211.157300.000000.00000-0.8410171.48
12442010.06.02 07:43close6220.211.157300.000000.0000019.1210190.60
12452010.06.03 07:17buy6230.211.151850.000000.00000
12462010.06.03 07:25buy6240.211.151050.000000.00000
12472010.06.03 08:03buy6250.211.150300.000000.00000
12482010.06.03 08:22close6230.211.152000.000000.000001.8910192.49
12492010.06.03 08:22close6240.211.152000.000000.0000016.4810208.97
12502010.06.03 08:22close6250.211.152000.000000.0000030.1510239.12
12512010.06.04 07:30sell6260.211.154950.000000.00000
12522010.06.04 08:03close6260.211.154000.000000.0000016.4510255.57
12532010.06.06 23:07sell6270.211.164190.000000.00000
12542010.06.07 00:07close6270.211.163400.000000.0000012.4810268.05
12552010.06.07 01:40buy6280.211.162200.000000.00000
12562010.06.07 01:45close6280.211.162850.000000.0000010.9010278.95
12572010.06.07 06:18sell6290.211.167000.000000.00000
12582010.06.07 06:27close6290.211.166100.000000.0000015.3710294.32
12592010.06.07 07:03buy6300.211.163850.000000.00000
12602010.06.07 07:27close6300.211.164800.000000.0000016.2910310.61
12612010.06.07 09:02buy6310.211.162550.000000.00000
12622010.06.07 09:04close6310.211.163350.000000.0000013.6010324.21
12632010.06.07 11:55buy6320.211.162800.000000.00000
12642010.06.07 12:09close6320.211.163450.000000.0000010.8910335.10
12652010.06.08 06:24buy6330.211.160050.000000.00000
12662010.06.08 06:35close6330.211.160700.000000.0000010.9210346.02
12672010.06.09 07:13sell6340.211.154350.000000.00000
12682010.06.09 07:34sell6350.211.155350.000000.00000
12692010.06.09 07:58close6340.211.153850.000000.000008.2610354.28
12702010.06.09 07:58close6350.211.153850.000000.0000026.4610380.74
12712010.06.09 19:06sell6360.211.146450.000000.00000
12722010.06.09 19:49sell6370.211.147550.000000.00000
12732010.06.09 20:54sell6380.211.148500.000000.00000
12742010.06.10 02:27sell6390.211.149250.000000.00000
12752010.06.10 05:19close6360.211.147450.000000.00000-21.9610358.78
12762010.06.10 05:19close6370.211.147450.000000.00000-1.8310356.95
12772010.06.10 05:19close6380.211.147450.000000.0000015.5610372.52
12782010.06.10 05:19close6390.211.147450.000000.0000032.1010404.62
12792010.06.10 06:03buy6400.211.144600.000000.00000
12802010.06.10 06:18buy6410.211.143500.000000.00000
12812010.06.10 08:06close6400.211.144700.000000.000000.9910405.61
12822010.06.10 08:06close6410.211.144700.000000.0000021.1710426.78
12832010.06.10 08:52sell6420.211.145600.000000.00000
12842010.06.10 09:04close6420.211.144650.000000.0000016.5910443.37
12852010.06.10 09:18sell6430.211.146900.000000.00000
12862010.06.10 09:25sell6440.211.147850.000000.00000
12872010.06.10 09:40close6430.211.146350.000000.000009.2410452.61
12882010.06.10 09:40close6440.211.146350.000000.0000026.6410479.25
12892010.06.10 09:54sell6450.211.147800.000000.00000
12902010.06.10 10:17close6450.211.147100.000000.0000011.9710491.22
12912010.06.10 14:46sell6460.211.146550.000000.00000
12922010.06.10 14:55close6460.211.145450.000000.0000019.3310510.55
12932010.06.10 18:27sell6470.221.143750.000000.00000
12942010.06.10 18:42sell6480.211.144800.000000.00000
12952010.06.10 18:51sell6490.211.145600.000000.00000
12962010.06.10 19:48close6470.221.143900.000000.00000-3.7610506.79
12972010.06.10 19:48close6480.211.143900.000000.0000015.6810522.47
12982010.06.10 19:48close6490.211.143900.000000.0000030.3710552.84
12992010.06.11 02:54sell6500.221.143850.000000.00000
13002010.06.11 04:55close6500.221.143350.000000.000008.7410561.58
13012010.06.11 06:29sell6510.221.144300.000000.00000
13022010.06.11 08:02close6510.221.143700.000000.0000010.6610572.24
13032010.06.11 12:03sell6520.221.144300.000000.00000
13042010.06.11 12:11sell6530.221.145350.000000.00000
13052010.06.11 12:18sell6540.211.146100.000000.00000
13062010.06.11 12:19sell6550.211.146900.000000.00000
13072010.06.11 12:33close6520.221.145000.000000.00000-14.3310557.91
13082010.06.11 12:33close6530.221.145000.000000.000005.8410563.75
13092010.06.11 12:33close6540.211.145000.000000.0000019.3310583.08
13102010.06.11 12:33close6550.211.145000.000000.0000034.0110617.09
13112010.06.13 23:07buy6560.221.147540.000000.00000
13122010.06.13 23:22close6560.221.148350.000000.0000014.6410631.73
13132010.06.14 18:52sell6570.221.138550.000000.00000
13142010.06.14 18:58sell6580.221.139450.000000.00000
13152010.06.14 19:00sell6590.211.140400.000000.00000
13162010.06.14 19:12sell6600.211.141550.000000.00000
13172010.06.15 04:24close6570.221.140850.000000.00000-46.2110585.51
13182010.06.15 04:24close6580.221.140850.000000.00000-28.8610556.65
13192010.06.15 04:24close6590.211.140850.000000.00000-10.0610546.59
13202010.06.15 04:24close6600.211.140850.000000.0000011.1110557.70
13212010.06.15 07:17sell6610.221.141350.000000.00000
13222010.06.15 07:38close6610.221.140400.000000.0000017.4510575.15
13232010.06.15 07:53sell6620.221.141400.000000.00000
13242010.06.15 08:00close6620.221.140450.000000.0000017.4510592.60
13252010.06.15 08:07sell6630.221.141500.000000.00000
13262010.06.15 08:13sell6640.221.142250.000000.00000
13272010.06.15 08:22sell6650.211.143150.000000.00000
13282010.06.15 08:32sell6660.211.143950.000000.00000
13292010.06.15 11:57close6630.221.142150.000000.00000-13.4010579.20
13302010.06.15 11:57close6640.221.142150.000000.000001.0510580.25
13312010.06.15 11:57close6650.211.142150.000000.0000017.5510597.80
13322010.06.15 11:57close6660.211.142150.000000.0000032.2610630.06
13332010.06.15 19:49sell6670.221.131850.000000.00000
13342010.06.15 20:44sell6680.221.132650.000000.00000
13352010.06.15 21:09sell6690.211.133850.000000.00000
13362010.06.16 04:41close6670.221.132350.000000.00000-11.5710618.49
13372010.06.16 04:41close6680.221.132350.000000.000003.9710622.45
13382010.06.16 04:41close6690.211.132350.000000.0000026.0410648.49
13392010.06.16 09:49sell6700.221.131750.000000.00000
13402010.06.16 09:54close6700.221.130850.000000.0000016.6310665.12
13412010.06.16 09:58sell6710.221.131700.000000.00000
13422010.06.16 10:05sell6720.221.132500.000000.00000
13432010.06.16 10:12close6710.221.131150.000000.000009.8210674.94
13442010.06.16 10:12close6720.221.131150.000000.0000025.3810700.32
13452010.06.16 10:22sell6730.221.132050.000000.00000
13462010.06.16 10:43sell6740.221.133100.000000.00000
13472010.06.16 10:59close6730.221.131350.000000.0000012.7310713.05
13482010.06.16 10:59close6740.221.131350.000000.0000033.1510746.20
13492010.06.16 20:14sell6750.221.127950.000000.00000
13502010.06.16 20:34sell6760.221.128950.000000.00000
13512010.06.16 21:08sell6770.221.129650.000000.00000
13522010.06.16 22:42sell6780.211.130650.000000.00000
13532010.06.17 06:26buy6790.211.130450.000000.00000
13542010.06.17 06:28close6750.221.130350.000000.00000-50.5410695.66
13552010.06.17 06:28close6760.221.130350.000000.00000-31.0810664.58
13562010.06.17 06:28close6770.221.130350.000000.00000-17.4510647.13
13572010.06.17 06:28close6780.211.130350.000000.000001.9110649.04
13582010.06.17 07:34close6790.211.130950.000000.000008.4410657.48
13592010.06.17 07:46buy6800.221.129650.000000.00000
13602010.06.17 08:06close6800.221.130650.000000.0000018.5810676.06
13612010.06.17 09:07sell6810.221.131800.000000.00000
13622010.06.17 09:08sell6820.221.132600.000000.00000
13632010.06.17 09:31close6810.221.127700.000000.0000079.1110755.17
13642010.06.17 09:31close6820.221.127700.000000.0000094.7110849.88
13652010.06.18 04:09sell6830.221.112070.000000.00000
13662010.06.18 05:33close6830.221.111530.000000.000009.8110859.69
13672010.06.18 06:28buy6840.221.109780.000000.00000
13682010.06.18 06:43close6840.221.110630.000000.0000015.9610875.65
13692010.06.18 08:49sell6850.221.112150.000000.00000
13702010.06.18 08:58sell6860.221.113050.000000.00000
13712010.06.18 09:09close6850.221.111800.000000.000006.0510881.70
13722010.06.18 09:09close6860.221.111800.000000.0000023.8510905.55
13732010.06.18 14:20sell6870.221.111250.000000.00000
13742010.06.18 15:06close6870.221.110400.000000.0000015.9610921.51
13752010.06.18 15:53sell6880.221.111850.000000.00000
13762010.06.18 16:06close6880.221.110800.000000.0000019.9210941.43
13772010.06.20 23:15buy6890.221.102300.000000.00000
13782010.06.20 23:18buy6900.221.100600.000000.00000
13792010.06.20 23:26close6890.221.102450.000000.000002.1110943.54
13802010.06.20 23:26close6900.221.102450.000000.0000036.0410979.58
13812010.06.20 23:37buy6910.221.100750.000000.00000
13822010.06.20 23:50close6910.221.101600.000000.0000016.1010995.68
13832010.06.21 03:18sell6920.221.106650.000000.00000
13842010.06.21 03:24sell6930.221.107750.000000.00000
13852010.06.21 03:27sell6940.221.108550.000000.00000
13862010.06.21 04:01close6920.221.106850.000000.00000-4.8610990.82
13872010.06.21 04:01close6930.221.106850.000000.0000017.0111007.83
13882010.06.21 04:01close6940.221.106850.000000.0000032.9111040.74
13892010.06.21 07:35buy6950.231.102150.000000.00000
13902010.06.21 07:55close6950.231.102750.000000.0000011.5911052.33
13912010.06.21 09:40sell6960.231.104450.000000.00000
13922010.06.21 09:44sell6970.221.105450.000000.00000
13932010.06.21 09:57close6960.231.104200.000000.000004.2911056.62
13942010.06.21 09:57close6970.221.104200.000000.0000024.0211080.64
13952010.06.21 10:22sell6980.231.105950.000000.00000
13962010.06.21 10:29close6980.231.104450.000000.0000030.3211110.96
13972010.06.21 10:37sell6990.231.105850.000000.00000
13982010.06.21 10:50sell7000.231.106650.000000.00000
13992010.06.21 11:00sell7010.221.107350.000000.00000
14002010.06.21 11:29sell7020.221.108200.000000.00000
14012010.06.21 16:46close6990.231.107250.000000.00000-30.0011080.96
14022010.06.21 16:46close7000.231.107250.000000.00000-13.3811067.58
14032010.06.21 16:46close7010.221.107250.000000.000001.1111068.69
14042010.06.21 16:46close7020.221.107250.000000.0000018.0011086.69
14052010.06.21 18:38sell7030.231.110700.000000.00000
14062010.06.21 18:53sell7040.231.111550.000000.00000
14072010.06.21 19:00close7030.231.110000.000000.0000013.5811100.27
14082010.06.21 19:00close7040.231.110000.000000.0000031.2011131.47
14092010.06.21 21:21sell7050.231.112900.000000.00000
14102010.06.21 21:49sell7060.231.113700.000000.00000
14112010.06.21 22:05close7050.231.112650.000000.000004.2511135.72
14122010.06.21 22:05close7060.231.112650.000000.0000020.7811156.50
14132010.06.22 04:05sell7070.231.110650.000000.00000
14142010.06.22 04:13sell7080.231.111400.000000.00000
14152010.06.22 05:26close7070.231.110450.000000.000003.2211159.72
14162010.06.22 05:26close7080.231.110450.000000.0000018.7611178.48
14172010.06.22 08:02sell7090.231.111300.000000.00000
14182010.06.22 08:29close7090.231.110700.000000.0000011.5011189.98
14192010.06.22 12:01sell7100.231.110850.000000.00000
14202010.06.22 13:12sell7110.231.111550.000000.00000
14212010.06.22 14:18close7100.231.110700.000000.000002.1911192.17
14222010.06.22 14:18close7110.231.110700.000000.0000016.6811208.85
14232010.06.22 20:26sell7120.231.106200.000000.00000
14242010.06.22 20:28sell7130.231.106950.000000.00000
14252010.06.22 20:57sell7140.231.107850.000000.00000
14262010.06.23 02:43sell7150.221.108700.000000.00000
14272010.06.23 06:45buy7160.221.107900.000000.00000
14282010.06.23 07:10close7160.221.108500.000000.0000011.0311219.88
14292010.06.23 08:26close7120.231.107950.000000.00000-38.2811181.61
14302010.06.23 08:26close7130.231.107950.000000.00000-22.7111158.90
14312010.06.23 08:26close7140.231.107950.000000.00000-4.0311154.87
14322010.06.23 08:26close7150.221.107950.000000.0000014.0111168.88
14332010.06.23 12:37sell7170.231.108050.000000.00000
14342010.06.23 13:42sell7180.231.109250.000000.00000
14352010.06.23 14:45close7170.231.108100.000000.00000-1.9611166.92
14362010.06.23 14:45close7180.231.108100.000000.0000022.9511189.87
14372010.06.23 15:28sell7190.231.110000.000000.00000
14382010.06.23 15:38sell7200.231.111350.000000.00000
14392010.06.23 15:42sell7210.231.112150.000000.00000
14402010.06.23 16:04sell7220.221.112950.000000.00000
14412010.06.23 17:41close7190.231.110900.000000.00000-19.5511170.32
14422010.06.23 17:41close7200.231.110900.000000.000008.4011178.72
14432010.06.23 17:41close7210.231.110900.000000.0000024.9611203.68
14442010.06.23 17:41close7220.221.110900.000000.0000039.7211243.40
14452010.06.24 01:38sell7230.231.105750.000000.00000
14462010.06.24 02:03close7230.231.104950.000000.0000015.7311259.13
14472010.06.24 07:08sell7240.231.104700.000000.00000
14482010.06.24 07:58close7240.231.104100.000000.0000011.5811270.71
14492010.06.24 08:59sell7250.231.105250.000000.00000
14502010.06.24 09:01close7250.231.104400.000000.0000016.7811287.49
14512010.06.24 09:25sell7260.231.105750.000000.00000
14522010.06.24 09:56close7260.231.104900.000000.0000016.7711304.26
14532010.06.24 10:05sell7270.231.106450.000000.00000
14542010.06.24 10:09close7270.231.105800.000000.0000012.6011316.86
14552010.06.24 20:32sell7280.231.101950.000000.00000
14562010.06.24 20:43sell7290.231.102850.000000.00000
14572010.06.24 23:07close7280.231.101900.000000.000000.1211316.98
14582010.06.24 23:07close7290.231.101900.000000.0000018.9111335.89
14592010.06.25 02:08sell7300.231.102600.000000.00000
14602010.06.25 02:28sell7310.231.103750.000000.00000
14612010.06.25 02:57sell7320.231.104550.000000.00000
14622010.06.25 03:31close7300.231.102950.000000.00000-8.2211327.67
14632010.06.25 03:31close7310.231.102950.000000.0000015.7611343.43
14642010.06.25 03:31close7320.231.102950.000000.0000032.4511375.88
14652010.06.25 06:13buy7330.231.100450.000000.00000
14662010.06.25 06:30close7330.231.101050.000000.0000011.6111387.49
14672010.06.25 10:24sell7340.231.102100.000000.00000
14682010.06.25 11:01sell7350.231.103350.000000.00000
14692010.06.25 11:07close7340.231.101650.000000.000008.4711395.96
14702010.06.25 11:07close7350.231.101650.000000.0000034.5711430.53
14712010.06.25 11:50sell7360.231.103200.000000.00000
14722010.06.25 12:00close7360.231.102400.000000.0000015.7711446.30
14732010.06.28 05:25sell7370.231.092600.000000.00000
14742010.06.28 06:26close7370.231.092100.000000.000009.6111455.91
14752010.06.28 07:56buy7380.231.091550.000000.00000
14762010.06.28 08:08close7380.231.092350.000000.0000015.9211471.83
14772010.06.28 08:26sell7390.231.093400.000000.00000
14782010.06.28 08:48close7390.231.092500.000000.0000018.0311489.86
14792010.06.28 17:29sell7400.231.085050.000000.00000
14802010.06.28 17:49sell7410.231.085800.000000.00000
14812010.06.28 18:12sell7420.231.086750.000000.00000
14822010.06.28 18:18sell7430.231.087800.000000.00000
14832010.06.29 03:06close7400.231.086600.000000.00000-34.7611455.10
14842010.06.29 03:06close7410.231.086600.000000.00000-18.8811436.22
14852010.06.29 03:06close7420.231.086600.000000.000001.2311437.45
14862010.06.29 03:06close7430.231.086600.000000.0000023.4511460.90
14872010.06.29 04:24sell7440.231.087650.000000.00000
14882010.06.29 05:51close7440.231.087100.000000.0000010.7211471.62
14892010.06.29 06:49buy7450.231.086100.000000.00000
14902010.06.29 07:48buy7460.231.085300.000000.00000
14912010.06.29 07:54buy7470.231.084500.000000.00000
14922010.06.29 08:26buy7480.231.083550.000000.00000
14932010.06.29 08:46close7450.231.086200.000000.000001.2011472.82
14942010.06.29 08:46close7460.231.086200.000000.0000018.1411490.96
14952010.06.29 08:46close7470.231.086200.000000.0000035.0811526.04
14962010.06.29 08:46close7480.231.086200.000000.0000055.1911581.23
14972010.06.29 09:12sell7490.241.087350.000000.00000
14982010.06.29 09:15sell7500.241.088350.000000.00000
14992010.06.29 09:35close7490.241.086850.000000.0000010.0811591.31
15002010.06.29 09:35close7500.241.086850.000000.0000032.1611623.47
15012010.06.29 10:12sell7510.241.089300.000000.00000
15022010.06.29 10:20close7510.241.088400.000000.0000018.8911642.36
15032010.06.29 16:18sell7520.241.087900.000000.00000
15042010.06.29 16:27close7520.241.086600.000000.0000027.7511670.11
15052010.06.30 02:29sell7530.241.082900.000000.00000
15062010.06.30 03:15close7530.241.082050.000000.0000017.8911688.00
15072010.06.30 04:44sell7540.241.083100.000000.00000
15082010.06.30 05:11close7540.241.082400.000000.0000014.5611702.56
15092010.06.30 06:27buy7550.241.081500.000000.00000
15102010.06.30 07:06close7550.241.082200.000000.0000014.5611717.12
15112010.06.30 08:34sell7560.241.082900.000000.00000
15122010.06.30 08:40sell7570.241.084150.000000.00000
15132010.06.30 08:57close7560.241.082700.000000.000003.4711720.59
15142010.06.30 08:57close7570.241.082700.000000.0000031.1811751.77
15152010.06.30 09:04sell7580.241.083250.000000.00000
15162010.06.30 09:24sell7590.241.084300.000000.00000
15172010.06.30 09:32sell7600.241.085150.000000.00000
15182010.06.30 09:42close7580.241.083100.000000.000002.3611754.13
15192010.06.30 09:42close7590.241.083100.000000.0000025.6311779.76
15202010.06.30 09:42close7600.241.083100.000000.0000044.4711824.23
15212010.06.30 14:10sell7610.241.082350.000000.00000
15222010.06.30 14:18sell7620.241.083100.000000.00000
15232010.06.30 14:22close7610.241.081650.000000.0000014.5711838.80
15242010.06.30 14:22close7620.241.081650.000000.0000031.2111870.01
15252010.06.30 20:44sell7630.241.078250.000000.00000
15262010.06.30 20:51close7630.241.077400.000000.0000017.9711887.98
15272010.06.30 22:09sell7640.241.078350.000000.00000
15282010.06.30 22:57close7640.241.077500.000000.0000017.9711905.95
15292010.07.01 01:25sell7650.241.078500.000000.00000
15302010.07.01 02:13close7650.241.077800.000000.0000014.6311920.58
15312010.07.01 06:07sell7660.241.074350.000000.00000
15322010.07.01 06:14close7660.241.073500.000000.0000018.0411938.62
15332010.07.01 07:12sell7670.241.074350.000000.00000
15342010.07.01 07:46sell7680.241.075150.000000.00000
15352010.07.01 08:04sell7690.241.076400.000000.00000
15362010.07.01 08:23close7670.241.074400.000000.00000-2.0811936.54
15372010.07.01 08:23close7680.241.074400.000000.0000015.7911952.33
15382010.07.01 08:23close7690.241.074400.000000.0000043.7211996.05
15392010.07.01 17:31sell7700.241.069100.000000.00000
15402010.07.01 17:32sell7710.241.071800.000000.00000
15412010.07.01 17:34close7700.241.069500.000000.00000-9.9411986.11
15422010.07.01 17:34close7710.241.069500.000000.0000050.6512036.76
15432010.07.01 17:34sell7720.241.069400.000000.00000
15442010.07.01 17:40close7720.241.068500.000000.0000019.2612056.02
15452010.07.01 17:43sell7730.251.068800.000000.00000
15462010.07.01 17:45close7730.251.067800.000000.0000022.4112078.43
15472010.07.02 00:57sell7740.251.060850.000000.00000
15482010.07.02 01:23sell7750.251.061650.000000.00000
15492010.07.02 01:30close7740.251.060350.000000.0000010.7912089.22
15502010.07.02 01:30close7750.251.060350.000000.0000029.6512118.87
15512010.07.02 05:13sell7760.251.062100.000000.00000
15522010.07.02 06:14close7760.251.061300.000000.0000017.8412136.71
15532010.07.02 08:56sell7770.251.062850.000000.00000
15542010.07.02 09:05close7770.251.062200.000000.0000014.3012151.01
15552010.07.02 09:58sell7780.251.063300.000000.00000
15562010.07.02 10:00sell7790.251.064100.000000.00000
15572010.07.02 10:01sell7800.241.065700.000000.00000
15582010.07.02 10:04sell7810.241.066500.000000.00000
15592010.07.02 12:07close7780.251.064350.000000.00000-25.6612125.35
15602010.07.02 12:07close7790.251.064350.000000.00000-6.8712118.48
15612010.07.02 12:07close7800.241.064350.000000.0000029.4812147.96
15622010.07.02 12:07close7810.241.064350.000000.0000047.5212195.48
15632010.07.05 01:25sell7820.251.064550.000000.00000
15642010.07.05 02:45sell7830.251.065300.000000.00000
15652010.07.05 03:08sell7840.251.066000.000000.00000
15662010.07.05 04:40close7820.251.064750.000000.00000-5.7012189.78
15672010.07.05 04:40close7830.251.064750.000000.0000011.9112201.69
15682010.07.05 04:40close7840.251.064750.000000.0000028.3512230.04
15692010.07.05 08:03sell7850.251.065350.000000.00000
15702010.07.05 08:24close7850.251.064350.000000.0000022.4912252.53
15712010.07.05 14:27sell7860.251.064200.000000.00000
15722010.07.05 15:08sell7870.251.064950.000000.00000
15732010.07.05 15:49sell7880.251.066150.000000.00000
15742010.07.05 16:31sell7890.241.066850.000000.00000
15752010.07.05 16:56close7860.251.064050.000000.000002.5212255.05
15762010.07.05 16:56close7870.251.064050.000000.0000020.1512275.20
15772010.07.05 16:56close7880.251.064050.000000.0000048.3412323.54
15782010.07.05 16:56close7890.241.064050.000000.0000062.1912385.73
15792010.07.06 01:30sell7900.251.065550.000000.00000
15802010.07.06 01:57sell7910.251.066500.000000.00000
15812010.07.06 03:18close7900.251.065350.000000.000003.6912389.42
15822010.07.06 03:18close7910.251.065350.000000.0000025.9912415.41
15832010.07.06 12:15sell7920.251.063550.000000.00000
15842010.07.06 12:23sell7930.251.064500.000000.00000
15852010.07.06 12:35close7920.251.063200.000000.000007.2312422.64
15862010.07.06 12:35close7930.251.063200.000000.0000029.5712452.21
15872010.07.06 15:05sell7940.251.064000.000000.00000
15882010.07.06 15:09close7940.251.063200.000000.0000017.8112470.02
15892010.07.06 15:39sell7950.251.064450.000000.00000
15902010.07.06 15:41sell7960.251.065350.000000.00000
15912010.07.06 15:54close7950.251.064300.000000.000002.5212472.54
15922010.07.06 15:54close7960.251.064300.000000.0000023.6612496.20
15932010.07.06 15:56sell7970.251.064300.000000.00000
15942010.07.06 16:02close7970.251.062750.000000.0000035.4612531.66
15952010.07.06 19:52sell7980.261.059550.000000.00000
15962010.07.06 23:32close7980.261.059020.000000.0000011.9712543.63
15972010.07.07 00:14sell7990.261.060000.000000.00000
15982010.07.07 01:06sell8000.251.060850.000000.00000
15992010.07.07 02:19sell8010.251.061900.000000.00000
16002010.07.07 05:52sell8020.251.062650.000000.00000
16012010.07.07 11:03close7990.261.060400.000000.00000-10.8512532.78
16022010.07.07 11:03close8000.251.060400.000000.000009.6112542.39
16032010.07.07 11:03close8010.251.060400.000000.0000034.3612576.75
16042010.07.07 11:03close8020.251.060400.000000.0000052.0512628.80
16052010.07.08 05:04sell8030.261.050800.000000.00000
16062010.07.08 05:12sell8040.261.051550.000000.00000
16072010.07.08 08:09sell8050.251.052300.000000.00000
16082010.07.08 08:15sell8060.251.053050.000000.00000
16092010.07.08 14:05close8030.261.051550.000000.00000-19.5812609.22
16102010.07.08 14:05close8040.261.051550.000000.00000-1.0412608.18
16112010.07.08 14:05close8050.251.051550.000000.0000016.8312625.01
16122010.07.08 14:05close8060.251.051550.000000.0000034.6612659.67
16132010.07.08 17:29sell8070.261.052200.000000.00000
16142010.07.08 18:11close8070.261.051400.000000.0000018.7412678.41
16152010.07.09 01:54sell8080.261.050200.000000.00000
16162010.07.09 02:04close8080.261.049300.000000.0000021.2612699.67
16172010.07.09 02:37sell8090.261.050400.000000.00000
16182010.07.09 02:54sell8100.261.051200.000000.00000
16192010.07.09 04:03sell8110.261.052050.000000.00000
16202010.07.09 05:00close8090.261.050400.000000.00000-1.0412698.63
16212010.07.09 05:00close8100.261.050400.000000.0000018.7612717.39
16222010.07.09 05:00close8110.261.050400.000000.0000039.8012757.19
16232010.07.09 10:06sell8120.261.052550.000000.00000
16242010.07.09 10:11sell8130.261.054150.000000.00000
16252010.07.09 10:42sell8140.261.055350.000000.00000
16262010.07.09 11:00sell8150.251.056450.000000.00000
16272010.07.09 12:13close8120.261.054050.000000.00000-38.0412719.15
16282010.07.09 12:13close8130.261.054050.000000.000001.4312720.58
16292010.07.09 12:13close8140.261.054050.000000.0000031.0312751.61
16302010.07.09 12:13close8150.251.054050.000000.0000055.9212807.53
16312010.07.09 14:27sell8160.261.055950.000000.00000
16322010.07.09 14:31sell8170.261.056900.000000.00000
16332010.07.09 14:43sell8180.261.057600.000000.00000
16342010.07.09 15:50sell8190.251.058750.000000.00000
16352010.07.09 16:15close8160.261.056450.000000.00000-13.3512794.18
16362010.07.09 16:15close8170.261.056450.000000.0000010.0312804.21
16372010.07.09 16:15close8180.261.056450.000000.0000027.2612831.47
16382010.07.09 16:15close8190.251.056450.000000.0000053.4312884.90
16392010.07.12 02:30sell8200.261.056250.000000.00000
16402010.07.12 02:44sell8210.261.057100.000000.00000
16412010.07.12 02:49sell8220.261.058050.000000.00000
16422010.07.12 06:01close8200.261.056400.000000.00000-4.7312880.17
16432010.07.12 06:01close8210.261.056400.000000.0000016.1912896.36
16442010.07.12 06:01close8220.261.056400.000000.0000039.5712935.93
16452010.07.12 06:01buy8230.261.056400.000000.00000
16462010.07.12 06:05buy8240.261.055400.000000.00000
16472010.07.12 07:23close8230.261.056400.000000.00000-1.0412934.89
16482010.07.12 07:23close8240.261.056400.000000.0000023.5712958.46
16492010.07.13 20:24sell8250.261.055500.000000.00000
16502010.07.13 21:18close8250.261.054900.000000.0000013.7512972.21
16512010.07.14 23:01buy8260.261.052620.000000.00000
16522010.07.14 23:38buy8270.261.051850.000000.00000
16532010.07.14 23:55buy8280.261.051010.000000.00000
16542010.07.15 00:41close8260.261.052500.000000.00000-2.8212969.39
16552010.07.15 00:41close8270.261.052500.000000.0000016.2012985.59
16562010.07.15 00:41close8280.261.052500.000000.0000036.9513022.54
16572010.07.15 02:13sell8290.271.053100.000000.00000
16582010.07.15 04:02close8290.271.051800.000000.0000032.2913054.83
16592010.07.15 07:10sell8300.271.052100.000000.00000
16602010.07.15 07:47close8300.271.051500.000000.0000014.3313069.16
16612010.07.15 07:55sell8310.271.052550.000000.00000
16622010.07.15 08:12sell8320.261.053550.000000.00000
16632010.07.15 09:07sell8330.261.054350.000000.00000
16642010.07.15 09:42close8310.271.052600.000000.00000-2.3613066.80
16652010.07.15 09:42close8320.261.052600.000000.0000022.4313089.23
16662010.07.15 09:42close8330.261.052600.000000.0000042.1913131.42
16672010.07.16 02:01sell8340.271.042650.000000.00000
16682010.07.16 08:15sell8350.271.043600.000000.00000
16692010.07.16 08:25sell8360.261.044350.000000.00000
16702010.07.16 08:38close8340.271.042550.000000.000001.5113132.93
16712010.07.16 08:38close8350.271.042550.000000.0000026.1113159.04
16722010.07.16 08:38close8360.261.042550.000000.0000043.8513202.89
16732010.07.16 08:55sell8370.271.044000.000000.00000
16742010.07.16 08:58sell8380.271.044800.000000.00000
16752010.07.16 09:06close8370.271.043250.000000.0000018.3313221.22
16762010.07.16 09:06close8380.271.043250.000000.0000039.0413260.26
16772010.07.16 12:00sell8390.271.043200.000000.00000
16782010.07.16 12:48sell8400.271.043950.000000.00000
16792010.07.16 13:37close8390.271.042500.000000.0000017.0513277.31
16802010.07.16 13:37close8400.271.042500.000000.0000036.4713313.78
16812010.07.16 15:12sell8410.271.044300.000000.00000
16822010.07.16 15:19close8410.271.043450.000000.0000020.9113334.69
16832010.07.16 16:04sell8420.271.044600.000000.00000
16842010.07.16 16:07sell8430.271.046800.000000.00000
16852010.07.16 16:21close8420.271.045100.000000.00000-14.0013320.69
16862010.07.16 16:21close8430.271.045100.000000.0000042.8413363.53
16872010.07.16 16:24sell8440.271.045350.000000.00000
16882010.07.16 16:34sell8450.271.046150.000000.00000
16892010.07.16 16:54sell8460.271.047400.000000.00000
16902010.07.16 16:58sell8470.271.048750.000000.00000
16912010.07.18 23:01close8440.271.049300.000000.00000-102.7213260.81
16922010.07.18 23:01close8450.271.049300.000000.00000-82.1313178.68
16932010.07.18 23:01close8460.271.049300.000000.00000-49.9713128.71
16942010.07.18 23:01close8470.271.049300.000000.00000-15.2313113.48
16952010.07.18 23:16buy8480.271.048310.000000.00000
16962010.07.18 23:33close8480.271.048950.000000.0000015.3913128.87
16972010.07.19 07:48sell8490.271.048150.000000.00000
16982010.07.19 08:01sell8500.271.048950.000000.00000
16992010.07.19 08:28sell8510.261.050000.000000.00000
17002010.07.19 09:08sell8520.261.050900.000000.00000
17012010.07.19 09:23close8490.271.048350.000000.00000-6.2313122.64
17022010.07.19 09:23close8500.271.048350.000000.0000014.3713137.01
17032010.07.19 09:23close8510.261.048350.000000.0000039.8813176.89
17042010.07.19 09:23close8520.261.048350.000000.0000062.2013239.09
17052010.07.20 07:09buy8530.271.052800.000000.00000
17062010.07.20 07:56buy8540.271.052050.000000.00000
17072010.07.20 08:05buy8550.271.050650.000000.00000
17082010.07.20 08:22buy8560.261.049550.000000.00000
17092010.07.20 09:32close8530.271.052050.000000.00000-20.3313218.76
17102010.07.20 09:32close8540.271.052050.000000.00000-1.0813217.68
17112010.07.20 09:32close8550.271.052050.000000.0000034.8513252.53
17122010.07.20 09:32close8560.261.052050.000000.0000060.7413313.27
17132010.07.21 06:30sell8570.271.053750.000000.00000
17142010.07.21 07:43close8570.271.053250.000000.0000011.7413325.01
17152010.07.22 06:32sell8580.271.049950.000000.00000
17162010.07.22 06:46sell8590.271.050700.000000.00000
17172010.07.22 06:59close8580.271.049250.000000.0000016.9313341.94
17182010.07.22 06:59close8590.271.049250.000000.0000036.2313378.17
17192010.07.22 13:31sell8600.271.043800.000000.00000
17202010.07.22 13:34close8600.271.043000.000000.0000019.6313397.80
17212010.07.22 14:02sell8610.271.044200.000000.00000
17222010.07.22 14:29close8610.271.043150.000000.0000026.1013423.90
17232010.07.22 15:28sell8620.271.045200.000000.00000
17242010.07.22 15:29sell8630.271.046000.000000.00000
17252010.07.22 15:40close8620.271.044800.000000.000009.2613433.16
17262010.07.22 15:40close8630.271.044800.000000.0000029.9313463.09
17272010.07.22 20:51sell8640.271.043050.000000.00000
17282010.07.23 01:37close8640.271.042550.000000.0000010.6613473.76
17292010.07.26 07:58buy8650.271.052700.000000.00000
17302010.07.26 08:01buy8660.271.051950.000000.00000
17312010.07.26 08:04buy8670.271.051200.000000.00000
17322010.07.26 09:07close8650.271.052450.000000.00000-7.4913466.27
17332010.07.26 09:07close8660.271.052450.000000.0000011.7513478.02
17342010.07.26 09:07close8670.271.052450.000000.0000030.9913509.01
17352010.07.27 06:14sell8680.281.050050.000000.00000
17362010.07.27 07:14close8680.281.049100.000000.0000024.2413533.25
17372010.07.27 14:01buy8690.281.057700.000000.00000
17382010.07.27 14:04buy8700.271.056850.000000.00000
17392010.07.27 14:57close8690.281.058400.000000.0000017.4013550.65
17402010.07.27 14:57close8700.271.058400.000000.0000038.4613589.11
17412010.07.27 19:07buy8710.281.060800.000000.00000
17422010.07.27 19:16close8710.281.061450.000000.0000016.0313605.14
17432010.07.27 20:33buy8720.281.060650.000000.00000
17442010.07.27 21:04buy8730.281.059900.000000.00000
17452010.07.27 22:23close8720.281.061050.000000.000009.4413614.58
17462010.07.27 22:23close8730.281.061050.000000.0000029.2313643.81
17472010.07.28 05:35buy8740.281.059950.000000.00000
17482010.07.28 06:23buy8750.281.059200.000000.00000
17492010.07.28 08:52close8740.281.060400.000000.0000010.7613654.57
17502010.07.28 08:52close8750.281.060400.000000.0000030.5713685.14
17512010.07.28 11:26buy8760.281.058700.000000.00000
17522010.07.28 11:31buy8770.281.057950.000000.00000
17532010.07.28 11:47close8760.281.059350.000000.0000016.0613701.20
17542010.07.28 11:47close8770.281.059350.000000.0000035.8813737.08
17552010.07.29 07:50buy8780.281.055150.000000.00000
17562010.07.29 07:56buy8790.281.053900.000000.00000
17572010.07.29 08:33buy8800.281.052750.000000.00000
17582010.07.29 08:47buy8810.271.051950.000000.00000
17592010.07.29 09:48close8780.281.054200.000000.00000-26.3513710.73
17602010.07.29 09:48close8790.281.054200.000000.000006.8513717.58
17612010.07.29 09:48close8800.281.054200.000000.0000037.3913754.97
17622010.07.29 09:48close8810.271.054200.000000.0000056.5513811.52
17632010.07.29 20:50sell8820.281.041700.000000.00000
17642010.07.29 21:00sell8830.281.042550.000000.00000
17652010.07.29 21:22close8820.281.041300.000000.000009.6413821.16
17662010.07.29 21:22close8830.281.041300.000000.0000032.4913853.65
17672010.07.30 07:03buy8840.281.039200.000000.00000
17682010.07.30 07:07close8840.281.040000.000000.0000020.4213874.07
17692010.07.30 07:58sell8850.281.040450.000000.00000
17702010.07.30 08:00sell8860.281.041800.000000.00000
17712010.07.30 08:31sell8870.281.043000.000000.00000
17722010.07.30 08:45close8850.281.040600.000000.00000-5.1613868.91
17732010.07.30 08:45close8860.281.040600.000000.0000031.1713900.08
17742010.07.30 08:45close8870.281.040600.000000.0000063.4613963.54
17752010.07.30 11:31sell8880.281.041850.000000.00000
17762010.07.30 11:37close8880.281.041000.000000.0000021.7413985.28
17772010.07.30 11:58sell8890.281.042000.000000.00000
17782010.07.30 11:59sell8900.281.042750.000000.00000
17792010.07.30 12:03sell8910.281.043700.000000.00000
17802010.07.30 12:38close8890.281.042150.000000.00000-5.1513980.13
17812010.07.30 12:38close8900.281.042150.000000.0000015.0013995.13
17822010.07.30 12:38close8910.281.042150.000000.0000040.5214035.65
17832010.07.30 15:24sell8920.291.042150.000000.00000
17842010.07.30 15:34close8920.291.041100.000000.0000028.0914063.74
17852010.07.30 16:33sell8930.291.043450.000000.00000
17862010.07.30 16:52sell8940.281.044750.000000.00000
17872010.07.30 16:58sell8950.281.045900.000000.00000
17882010.07.30 17:21close8930.291.043800.000000.00000-10.8814052.86
17892010.07.30 17:21close8940.281.043800.000000.0000024.3614077.22
17902010.07.30 17:21close8950.281.043800.000000.0000055.2114132.43
17912010.08.01 23:06buy8960.291.039740.000000.00000
17922010.08.02 00:14close8960.291.040300.000000.0000014.8914147.32
17932010.08.02 01:08sell8970.291.041800.000000.00000
17942010.08.02 01:19close8970.291.041200.000000.0000015.5514162.87
17952010.08.02 01:34sell8980.291.041850.000000.00000
17962010.08.02 01:46sell8990.291.043000.000000.00000
17972010.08.02 02:37close8980.291.041750.000000.000001.6214164.49
17982010.08.02 02:37close8990.291.041750.000000.0000033.6414198.13
17992010.08.02 06:17buy9000.291.039500.000000.00000
18002010.08.02 06:37close9000.291.040200.000000.0000018.3614216.49
18012010.08.02 08:38sell9010.291.040900.000000.00000
18022010.08.02 08:42sell9020.291.041850.000000.00000
18032010.08.02 08:56sell9030.291.042700.000000.00000
18042010.08.02 09:00sell9040.281.043500.000000.00000
18052010.08.02 15:05close9010.291.043000.000000.00000-59.5514156.94
18062010.08.02 15:05close9020.291.043000.000000.00000-33.1414123.80
18072010.08.02 15:05close9030.291.043000.000000.00000-9.5014114.30
18082010.08.02 15:05close9040.281.043000.000000.0000012.3014126.60
18092010.08.03 06:21buy9050.291.037850.000000.00000
18102010.08.03 07:39close9050.291.038400.000000.0000014.2014140.80
18112010.08.03 07:59sell9060.291.039100.000000.00000
18122010.08.03 08:13sell9070.291.039850.000000.00000
18132010.08.03 08:16sell9080.281.040750.000000.00000
18142010.08.03 08:42close9060.291.038950.000000.000003.0314143.83
18152010.08.03 08:42close9070.291.038950.000000.0000023.9614167.79
18162010.08.03 08:42close9080.281.038950.000000.0000047.3914215.18
18172010.08.03 14:29sell9090.291.037700.000000.00000
18182010.08.03 14:35close9090.291.036900.000000.0000021.2114236.39
18192010.08.03 15:01sell9100.291.038050.000000.00000
18202010.08.03 15:19sell9110.291.039150.000000.00000
18212010.08.03 16:21sell9120.291.040050.000000.00000
18222010.08.03 16:45close9100.291.038250.000000.00000-6.7514229.64
18232010.08.03 16:45close9110.291.038250.000000.0000023.9814253.62
18242010.08.03 16:45close9120.291.038250.000000.0000049.1214302.74
18252010.08.03 19:47sell9130.291.039300.000000.00000
18262010.08.04 03:32close9130.291.038700.000000.0000014.2914317.03
18272010.08.04 06:00sell9140.291.040300.000000.00000
18282010.08.04 06:14sell9150.291.041100.000000.00000
18292010.08.04 06:21sell9160.291.041800.000000.00000
18302010.08.04 06:46sell9170.281.042650.000000.00000
18312010.08.04 11:26close9140.291.040950.000000.00000-19.2714297.76
18322010.08.04 11:26close9150.291.040950.000000.000003.0214300.78
18332010.08.04 11:26close9160.291.040950.000000.0000022.5214323.30
18342010.08.04 11:26close9170.281.040950.000000.0000044.6114367.91
18352010.08.05 07:51buy9180.291.052500.000000.00000
18362010.08.05 08:20close9180.291.053300.000000.0000020.8714388.78
18372010.08.06 07:44sell9190.291.049100.000000.00000
18382010.08.06 08:08close9190.291.048200.000000.0000023.7414412.52
18392010.08.06 20:23sell9200.291.037800.000000.00000
18402010.08.06 20:27close9200.291.037000.000000.0000021.2114433.73
18412010.08.06 20:52sell9210.291.037650.000000.00000
18422010.08.06 22:16close9210.291.037150.000000.0000012.8214446.55
18432010.08.09 06:16buy9220.291.038440.000000.00000
18442010.08.09 08:20close9220.291.038950.000000.0000013.0814459.63
18452010.08.10 09:43buy9230.291.053400.000000.00000
18462010.08.10 10:26buy9240.291.052700.000000.00000
18472010.08.10 10:54buy9250.291.051950.000000.00000
18482010.08.10 11:06buy9260.291.050950.000000.00000
18492010.08.10 12:01close9230.291.053250.000000.00000-5.2914454.34
18502010.08.10 12:01close9240.291.053250.000000.0000013.9814468.32
18512010.08.10 12:01close9250.291.053250.000000.0000034.6314502.95
18522010.08.10 12:01close9260.291.053250.000000.0000062.1714565.12
18532010.08.10 18:01buy9270.301.056900.000000.00000
18542010.08.10 18:24buy9280.291.055950.000000.00000
18552010.08.10 18:58buy9290.291.055050.000000.00000
18562010.08.10 20:17buy9300.291.052050.000000.00000
18572010.08.10 20:32close9270.301.047000.000000.00000-284.8714280.25
18582010.08.10 20:32close9280.291.047000.000000.00000-249.0614031.19
18592010.08.10 20:32close9290.291.047000.000000.00000-224.1313807.06
18602010.08.10 20:32close9300.291.047000.000000.00000-141.0413666.02
18612010.08.11 06:10buy9310.281.050750.000000.00000
18622010.08.11 06:53close9310.281.051450.000000.0000017.5213683.54
18632010.08.11 07:47sell9320.281.052300.000000.00000
18642010.08.11 07:52sell9330.281.053050.000000.00000
18652010.08.11 08:11sell9340.271.053800.000000.00000
18662010.08.11 08:16sell9350.271.054850.000000.00000
18672010.08.11 10:54close9320.281.052750.000000.00000-13.0913670.45
18682010.08.11 10:54close9330.281.052750.000000.000006.8613677.31
18692010.08.11 10:54close9340.271.052750.000000.0000025.8513703.16
18702010.08.11 10:54close9350.271.052750.000000.0000052.7813755.94
18712010.08.11 23:16sell9360.281.061300.000000.00000
18722010.08.11 23:41close9360.281.060430.000000.0000021.8513777.79
18732010.08.12 01:36buy9370.281.059150.000000.00000
18742010.08.12 01:55buy9380.281.058450.000000.00000
18752010.08.12 02:02close9370.281.059500.000000.000008.1313785.92
18762010.08.12 02:02close9380.281.059500.000000.0000026.6313812.55
18772010.08.12 02:54buy9390.281.057800.000000.00000
18782010.08.12 03:05close9390.281.058650.000000.0000021.3613833.91
18792010.08.12 03:50buy9400.281.057350.000000.00000
18802010.08.12 03:59close9400.281.058050.000000.0000017.4013851.31
18812010.08.12 04:08buy9410.281.057300.000000.00000
18822010.08.12 04:30buy9420.281.056600.000000.00000
18832010.08.12 06:09close9410.281.057500.000000.000004.1813855.49
18842010.08.12 06:09close9420.281.057500.000000.0000022.7113878.20
18852010.08.12 06:52sell9430.281.058400.000000.00000
18862010.08.12 07:56close9430.281.057900.000000.0000012.1113890.31
18872010.08.12 08:20buy9440.281.056300.000000.00000
18882010.08.12 08:24close9440.281.057100.000000.0000020.0713910.38
18892010.08.12 08:26buy9450.281.056800.000000.00000
18902010.08.12 08:36close9450.281.058250.000000.0000037.2513947.63
18912010.08.12 09:03buy9460.281.056600.000000.00000
18922010.08.12 09:05buy9470.281.055800.000000.00000
18932010.08.12 09:36close9460.281.057050.000000.0000010.8013958.43
18942010.08.12 09:36close9470.281.057050.000000.0000031.9913990.42
18952010.08.12 09:58buy9480.281.055750.000000.00000
18962010.08.12 10:28close9480.281.056550.000000.0000020.0814010.50
18972010.08.13 06:58sell9490.291.050400.000000.00000
18982010.08.13 07:36close9490.291.049350.000000.0000027.8614038.36
18992010.08.15 23:04buy9500.291.050700.000000.00000
19002010.08.15 23:42buy9510.281.048490.000000.00000
19012010.08.15 23:46buy9520.281.047710.000000.00000
19022010.08.16 00:15close9500.291.049800.000000.00000-25.5814012.78
19032010.08.16 00:15close9510.281.049800.000000.0000034.2414047.02
19042010.08.16 00:15close9520.281.049800.000000.0000055.0414102.07
19052010.08.16 06:57buy9530.291.049750.000000.00000
19062010.08.16 08:19buy9540.291.048400.000000.00000
19072010.08.16 08:24buy9550.281.047600.000000.00000
19082010.08.16 08:32buy9560.281.046050.000000.00000
19092010.08.16 10:15close9530.291.039950.000000.00000-274.4413827.63
19102010.08.16 10:15close9540.291.039950.000000.00000-236.8013590.83
19112010.08.16 10:15close9550.281.039950.000000.00000-207.0913383.74
19122010.08.16 10:15close9560.281.039950.000000.00000-165.3613218.38
19132010.08.16 19:58sell9570.271.039500.000000.00000
19142010.08.16 20:17close9570.271.038750.000000.0000018.4113236.79
19152010.08.16 20:49sell9580.271.039700.000000.00000
19162010.08.17 00:13close9580.271.038850.000000.0000019.8013256.59
19172010.08.17 05:25sell9590.271.039900.000000.00000
19182010.08.17 05:39sell9600.271.040700.000000.00000
19192010.08.17 06:40close9590.271.039750.000000.000002.8213259.41
19202010.08.17 06:40close9600.271.039750.000000.0000023.5913283.00
19212010.08.17 07:12sell9610.271.041550.000000.00000
19222010.08.17 08:14close9610.271.040800.000000.0000018.3813301.38
19232010.08.18 06:37buy9620.271.042700.000000.00000
19242010.08.18 07:00close9620.271.043600.000000.0000022.2013323.58
19252010.08.18 07:50sell9630.271.043950.000000.00000
19262010.08.18 08:05sell9640.271.045050.000000.00000
19272010.08.18 08:28close9630.271.043700.000000.000005.3913328.97
19282010.08.18 08:28close9640.271.043700.000000.0000033.8413362.81
19292010.08.19 07:03sell9650.271.044150.000000.00000
19302010.08.19 07:12sell9660.271.045050.000000.00000
19312010.08.19 07:29close9650.271.043800.000000.000007.9713370.78
19322010.08.19 07:29close9660.271.043800.000000.0000031.2513402.03
19332010.08.19 18:06sell9670.271.032050.000000.00000
19342010.08.19 18:13sell9680.271.033200.000000.00000
19352010.08.19 19:57close9670.271.032100.000000.00000-2.3913399.64
19362010.08.19 19:57close9680.271.032100.000000.0000027.7013427.34
19372010.08.20 04:02sell9690.271.032750.000000.00000
19382010.08.20 06:32close9690.271.031750.000000.0000025.0913452.43
19392010.08.20 06:45buy9700.271.030650.000000.00000
19402010.08.20 07:00close9700.271.031500.000000.0000021.1713473.60
19412010.08.20 08:14sell9710.271.033350.000000.00000
19422010.08.20 08:33close9710.271.032550.000000.0000019.8413493.44
19432010.08.20 10:39sell9720.271.033950.000000.00000
19442010.08.20 11:14close9720.271.033100.000000.0000021.1313514.57
19452010.08.20 11:46sell9730.281.035650.000000.00000
19462010.08.20 12:08close9730.281.034750.000000.0000023.2313537.80
19472010.08.24 22:55sell9740.281.032450.000000.00000
19482010.08.24 22:56sell9750.271.033200.000000.00000
19492010.08.24 23:02close9740.281.031900.000000.0000013.8013551.60
19502010.08.24 23:02close9750.271.031900.000000.0000032.9313584.53
19512010.08.25 07:28buy9760.281.029750.000000.00000
19522010.08.25 07:29buy9770.271.028700.000000.00000
19532010.08.25 07:52close9760.281.030750.000000.0000026.0413610.57
19542010.08.25 07:52close9770.271.030750.000000.0000052.6213663.19
19552010.08.25 12:54sell9780.281.030950.000000.00000
19562010.08.25 13:04sell9790.281.032050.000000.00000
19572010.08.25 13:36sell9800.271.032750.000000.00000
19582010.08.25 13:57close9780.281.030450.000000.0000012.4713675.66
19592010.08.25 13:57close9790.281.030450.000000.0000042.3613718.02
19602010.08.25 13:57close9800.271.030450.000000.0000059.1813777.20
19612010.08.25 20:48sell9810.281.028450.000000.00000
19622010.08.25 21:01sell9820.281.029200.000000.00000
19632010.08.25 21:33sell9830.281.030150.000000.00000
19642010.08.25 22:23sell9840.271.031000.000000.00000
19652010.08.26 01:16close9810.281.029100.000000.00000-22.5713754.63
19662010.08.26 01:16close9820.281.029100.000000.00000-2.1613752.48
19672010.08.26 01:16close9830.281.029100.000000.0000023.6913776.17
19682010.08.26 01:16close9840.271.029100.000000.0000045.1513821.32
19692010.08.26 02:24sell9850.281.030400.000000.00000
19702010.08.26 04:03close9850.281.029850.000000.0000013.8313835.15
19712010.08.26 07:32sell9860.281.030050.000000.00000
19722010.08.26 07:36sell9870.281.030950.000000.00000
19732010.08.26 08:42close9860.281.029650.000000.000009.7613844.91
19742010.08.26 08:42close9870.281.029650.000000.0000034.2313879.14
19752010.08.26 14:43sell9880.281.028750.000000.00000
19762010.08.26 14:49close9880.281.027750.000000.0000026.1213905.26
19772010.08.26 15:13sell9890.281.028050.000000.00000
19782010.08.26 15:17close9890.281.027250.000000.0000020.6913925.95
19792010.08.27 06:48sell9900.281.024300.000000.00000
19802010.08.27 08:11sell9910.281.025400.000000.00000
19812010.08.27 08:32close9900.281.024000.000000.000007.0813933.03
19822010.08.27 08:32close9910.281.024000.000000.0000037.1613970.19
19832010.08.27 09:06sell9920.281.025050.000000.00000
19842010.08.27 09:14close9920.281.024150.000000.0000023.4913993.68
19852010.08.27 09:20sell9930.281.025100.000000.00000
19862010.08.27 09:37close9930.281.024200.000000.0000023.4814017.16
19872010.08.27 12:59sell9940.291.024800.000000.00000
19882010.08.27 13:11close9940.291.024150.000000.0000017.2514034.41
19892010.08.27 13:47sell9950.291.025200.000000.00000
19902010.08.27 14:03close9950.291.024600.000000.0000015.8214050.23
19912010.08.27 16:05sell9960.291.025950.000000.00000
19922010.08.27 16:15sell9970.281.026650.000000.00000
19932010.08.27 16:18sell9980.281.028200.000000.00000
19942010.08.27 16:22sell9990.281.029250.000000.00000
19952010.08.27 17:05close9960.291.026150.000000.00000-6.8114043.42
19962010.08.27 17:05close9970.281.026150.000000.0000012.5214055.94
19972010.08.27 17:05close9980.281.026150.000000.0000054.8214110.76
19982010.08.27 17:05close9990.281.026150.000000.0000083.4714194.23
19992010.08.30 07:53buy10000.291.029350.000000.00000
20002010.08.30 08:43close10000.291.030300.000000.0000025.5814219.81
20012010.08.31 07:50sell10010.291.024300.000000.00000
20022010.08.31 08:10close10010.291.023500.000000.0000021.5114241.32
20032010.09.01 01:53sell10020.291.015250.000000.00000
20042010.09.01 02:12sell10030.291.016150.000000.00000
20052010.09.01 02:55sell10040.291.017100.000000.00000
20062010.09.01 04:00sell10050.281.017900.000000.00000
20072010.09.01 06:08close10020.291.016000.000000.00000-22.5714218.75
20082010.09.01 06:08close10030.291.016000.000000.000003.1214221.87
20092010.09.01 06:08close10040.291.016000.000000.0000030.2414252.11
20102010.09.01 06:08close10050.281.016000.000000.0000051.2414303.35
20112010.09.01 06:35buy10060.291.015350.000000.00000
20122010.09.01 07:36close10060.291.015850.000000.0000013.1114316.46
20132010.09.01 07:45buy10070.291.014300.000000.00000
20142010.09.01 08:06close10070.291.015000.000000.0000018.8414335.30
20152010.09.01 08:35sell10080.291.017150.000000.00000
20162010.09.01 08:45close10080.291.016250.000000.0000024.5214359.82
20172010.09.01 16:39sell10090.291.015550.000000.00000
20182010.09.01 16:42sell10100.291.016350.000000.00000
20192010.09.01 16:43sell10110.291.017100.000000.00000
20202010.09.01 17:04sell10120.291.017900.000000.00000
20212010.09.01 17:40close10090.291.015850.000000.00000-9.7214350.10
20222010.09.01 17:40close10100.291.015850.000000.0000013.1114363.21
20232010.09.01 17:40close10110.291.015850.000000.0000034.5214397.73
20242010.09.01 17:40close10120.291.015850.000000.0000057.3614455.09
20252010.09.02 01:32sell10130.291.016050.000000.00000
20262010.09.02 02:45sell10140.291.016750.000000.00000
20272010.09.02 03:14sell10150.291.017700.000000.00000
20282010.09.02 07:46close10130.291.015250.000000.0000021.6914476.78
20292010.09.02 07:46close10140.291.015250.000000.0000041.6914518.47
20302010.09.02 07:46close10150.291.015250.000000.0000068.8214587.29
20312010.09.02 07:46buy10160.291.015250.000000.00000
20322010.09.02 07:56close10160.291.016200.000000.0000025.9514613.24
20332010.09.02 07:56buy10170.301.016350.000000.00000
20342010.09.02 08:07buy10180.291.014700.000000.00000
20352010.09.02 08:09buy10190.291.013950.000000.00000
20362010.09.02 08:20buy10200.291.013000.000000.00000
20372010.09.02 09:34close10170.301.015200.000000.00000-35.1814578.06
20382010.09.02 09:34close10180.291.015200.000000.0000013.1214591.18
20392010.09.02 09:34close10190.291.015200.000000.0000034.5514625.73
20402010.09.02 09:34close10200.291.015200.000000.0000061.6814687.41
20412010.09.02 15:05sell10210.301.013000.000000.00000
20422010.09.02 15:16close10210.301.011950.000000.0000029.9314717.34
20432010.09.02 16:01sell10220.301.012850.000000.00000
20442010.09.02 16:22close10220.301.011900.000000.0000026.9614744.30
20452010.09.02 19:40sell10230.301.013450.000000.00000
20462010.09.02 20:16sell10240.301.014350.000000.00000
20472010.09.02 20:29sell10250.301.015350.000000.00000
20482010.09.02 21:29close10230.301.013800.000000.00000-11.5614732.74
20492010.09.02 21:29close10240.301.013800.000000.0000015.0814747.82
20502010.09.02 21:29close10250.301.013800.000000.0000044.6714792.49
20512010.09.03 01:47sell10260.301.013550.000000.00000
20522010.09.03 03:43close10260.301.013050.000000.0000013.6114806.10
20532010.09.03 06:13buy10270.301.012250.000000.00000
20542010.09.03 08:07close10270.301.012750.000000.0000013.6114819.71
20552010.09.03 08:16sell10280.301.013100.000000.00000
20562010.09.03 09:00sell10290.301.014400.000000.00000
20572010.09.03 09:09sell10300.301.015400.000000.00000
20582010.09.03 09:42close10280.301.013400.000000.00000-10.0814809.63
20592010.09.03 09:42close10290.301.013400.000000.0000028.4014838.03
20602010.09.03 09:42close10300.301.013400.000000.0000058.0114896.04
20612010.09.03 10:10sell10310.301.015050.000000.00000
20622010.09.03 11:00close10310.301.014450.000000.0000016.5414912.58
20632010.09.06 06:47buy10320.301.014950.000000.00000
20642010.09.06 07:18buy10330.301.013960.000000.00000
20652010.09.06 08:12close10320.301.015600.000000.0000018.0014930.58
20662010.09.06 08:12close10330.301.015600.000000.0000047.2414977.82
20672010.09.06 23:18buy10340.301.011670.000000.00000
20682010.09.07 00:06buy10350.301.010350.000000.00000
20692010.09.07 00:28buy10360.301.009480.000000.00000
20702010.09.07 03:28close10340.301.011000.000000.00000-20.6314957.19
20712010.09.07 03:28close10350.301.011000.000000.0000018.0914975.28
20722010.09.07 03:28close10360.301.011000.000000.0000043.9015019.18
20732010.09.07 03:28sell10370.301.011000.000000.00000
20742010.09.07 04:14sell10380.301.011700.000000.00000
20752010.09.07 05:42close10370.301.010850.000000.000003.2515022.43
20762010.09.07 05:42close10380.301.010850.000000.0000024.0315046.46
20772010.09.07 06:56buy10390.311.009800.000000.00000
20782010.09.07 06:58buy10400.301.008750.000000.00000
20792010.09.07 07:16close10390.311.010000.000000.000004.9015051.36
20802010.09.07 07:16close10400.301.010000.000000.0000035.9315087.29
20812010.09.08 06:02buy10410.311.009900.000000.00000
20822010.09.08 06:43buy10420.301.009200.000000.00000
20832010.09.08 07:48buy10430.301.008400.000000.00000
20842010.09.08 08:25close10410.311.010250.000000.000009.5015096.79
20852010.09.08 08:25close10420.301.010250.000000.0000029.9815126.77
20862010.09.08 08:25close10430.301.010250.000000.0000053.7415180.51
20872010.09.09 06:29buy10440.311.011000.000000.00000
20882010.09.09 07:33buy10450.311.010300.000000.00000
20892010.09.09 08:32close10440.311.011500.000000.0000014.0815194.59
20902010.09.09 08:32close10450.311.011500.000000.0000035.5415230.13
20912010.09.09 23:31buy10460.311.014620.000000.00000
20922010.09.10 00:38close10460.311.015250.000000.0000018.4715248.60
20932010.09.10 06:56buy10470.311.015700.000000.00000
20942010.09.10 07:08buy10480.311.014650.000000.00000
20952010.09.10 07:27buy10490.311.013800.000000.00000
20962010.09.10 07:46close10470.311.015900.000000.000004.8615253.46
20972010.09.10 07:46close10480.311.015900.000000.0000036.9015290.36
20982010.09.10 07:46close10490.311.015900.000000.0000062.8415353.20
20992010.09.12 23:23buy10500.311.018440.000000.00000
21002010.09.12 23:24close10500.311.019350.000000.0000026.4315379.63
21012010.09.12 23:33buy10510.311.018130.000000.00000
21022010.09.12 23:45close10510.311.018900.000000.0000022.1915401.82
21032010.09.13 07:59buy10520.311.014500.000000.00000
21042010.09.13 08:03buy10530.311.013450.000000.00000
21052010.09.13 08:06buy10540.311.012650.000000.00000
21062010.09.13 08:31buy10550.311.011700.000000.00000
21072010.09.13 08:55close10520.311.013800.000000.00000-22.6415379.18
21082010.09.13 08:55close10530.311.013800.000000.000009.4615388.64
21092010.09.13 08:55close10540.311.013800.000000.0000033.9215422.56
21102010.09.13 08:55close10550.311.013800.000000.0000062.9715485.53
21112010.09.14 02:02sell10560.311.008600.000000.00000
21122010.09.14 02:09close10560.311.007850.000000.0000021.8315507.36
21132010.09.14 02:35sell10570.321.008450.000000.00000
21142010.09.14 03:01close10570.321.007800.000000.0000019.3615526.72
21152010.09.14 08:02sell10580.321.003850.000000.00000
21162010.09.14 08:13close10580.321.003050.000000.0000024.2415550.96
21172010.09.14 08:44sell10590.321.004050.000000.00000
21182010.09.14 09:02close10590.321.003150.000000.0000027.4315578.39
21192010.09.14 13:48sell10600.321.005100.000000.00000
21202010.09.14 14:36close10600.321.004300.000000.0000024.2115602.60
21212010.09.14 22:12sell10610.320.995950.000000.00000
21222010.09.15 01:18close10610.320.995300.000000.0000018.1915620.79
21232010.09.15 03:40sell10620.320.996700.000000.00000
21242010.09.15 03:49sell10630.320.997550.000000.00000
21252010.09.15 03:57sell10640.310.998400.000000.00000
21262010.09.15 04:05sell10650.310.999750.000000.00000
21272010.09.15 15:24close10620.321.001250.000000.00000-146.7015474.09
21282010.09.15 15:24close10630.321.001250.000000.00000-119.5315354.56
21292010.09.15 15:24close10640.311.001250.000000.00000-89.4815265.08
21302010.09.15 15:24close10650.311.001250.000000.00000-47.6815217.40
21312010.09.15 20:58sell10660.311.003700.000000.00000
21322010.09.15 21:25close10660.311.002800.000000.0000026.5815243.98
21332010.09.16 05:04sell10670.311.002400.000000.00000
21342010.09.16 05:56close10670.311.001500.000000.0000026.6215270.60
21352010.09.16 07:56buy10680.311.000900.000000.00000
21362010.09.16 08:04close10680.311.001750.000000.0000025.0615295.66
21372010.09.16 10:28sell10690.311.002150.000000.00000
21382010.09.16 10:34sell10700.311.003100.000000.00000
21392010.09.16 10:45close10690.311.001150.000000.0000029.7215325.38
21402010.09.16 10:45close10700.311.001150.000000.0000059.1415384.52
21412010.09.16 11:42sell10710.311.002750.000000.00000
21422010.09.16 12:31close10710.311.001950.000000.0000023.5115408.03
21432010.09.17 04:43buy10720.311.015950.000000.00000
21442010.09.17 05:07close10720.311.016800.000000.0000024.6715432.70
21452010.09.17 06:28buy10730.311.015450.000000.00000
21462010.09.17 06:57buy10740.311.014700.000000.00000
21472010.09.17 07:45buy10750.311.013950.000000.00000
21482010.09.17 09:31close10730.311.015400.000000.00000-2.7715429.93
21492010.09.17 09:31close10740.311.015400.000000.0000020.1315450.06
21502010.09.17 09:31close10750.311.015400.000000.0000043.0315493.09
21512010.09.19 23:00buy10760.311.009190.000000.00000
21522010.09.19 23:01buy10770.311.008340.000000.00000
21532010.09.19 23:15close10760.311.009600.000000.0000011.3515504.44
21542010.09.19 23:15close10770.311.009600.000000.0000037.4515541.89
21552010.09.20 06:16sell10780.321.010650.000000.00000
21562010.09.20 06:54sell10790.311.011450.000000.00000
21572010.09.20 08:03close10780.321.010450.000000.000005.0515546.94
21582010.09.20 08:03close10790.311.010450.000000.0000029.4415576.38
21592010.09.21 06:07sell10800.321.004950.000000.00000
21602010.09.21 06:12sell10810.311.006050.000000.00000
21612010.09.21 06:18sell10820.311.007000.000000.00000
21622010.09.21 08:01close10800.321.005400.000000.00000-15.6015560.78
21632010.09.21 08:01close10810.311.005400.000000.0000018.8015579.58
21642010.09.21 08:01close10820.311.005400.000000.0000048.0915627.67
21652010.09.22 03:38sell10830.320.997450.000000.00000
21662010.09.22 04:33close10830.320.996650.000000.0000024.4115652.08
21672010.09.22 06:12sell10840.320.997500.000000.00000
21682010.09.22 07:31sell10850.320.998250.000000.00000
21692010.09.22 07:44close10840.320.996950.000000.0000016.3715668.45
21702010.09.22 07:44close10850.320.996950.000000.0000040.4515708.90
21712010.09.22 19:14sell10860.320.988300.000000.00000
21722010.09.22 19:31close10860.320.987650.000000.0000019.7815728.68
21732010.09.23 08:30sell10870.320.988000.000000.00000
21742010.09.23 08:42close10870.320.987000.000000.0000031.1415759.82
21752010.09.23 08:52sell10880.320.988000.000000.00000
21762010.09.23 09:03close10880.320.987100.000000.0000027.9015787.72
21772010.09.23 09:28sell10890.320.988100.000000.00000
21782010.09.23 09:45close10890.320.987500.000000.0000018.1615805.88
21792010.09.23 09:50sell10900.320.988650.000000.00000
21802010.09.23 10:21sell10910.320.989450.000000.00000
21812010.09.23 10:47close10900.320.988450.000000.000005.1915811.07
21822010.09.23 10:47close10910.320.988450.000000.0000031.0915842.16
21832010.09.23 16:08sell10920.320.987100.000000.00000
21842010.09.23 16:12close10920.320.986100.000000.0000031.1715873.33
21852010.09.23 20:06sell10930.320.985500.000000.00000
21862010.09.24 01:59sell10940.320.986450.000000.00000
21872010.09.24 03:10close10930.320.985050.000000.0000011.9115885.24
21882010.09.24 03:10close10940.320.985050.000000.0000044.2015929.44
21892010.09.24 06:10buy10950.320.984550.000000.00000
21902010.09.24 06:16close10950.320.986650.000000.0000066.8315996.27
21912010.09.24 06:16sell10960.320.986650.000000.00000
21922010.09.24 06:23sell10970.320.988000.000000.00000
21932010.09.24 06:30close10960.320.985850.000000.0000024.6916020.96
21942010.09.24 06:30close10970.320.985850.000000.0000068.5116089.47
21952010.09.24 06:41sell10980.330.986750.000000.00000
21962010.09.24 06:43close10980.330.985750.000000.0000032.1616121.63
21972010.09.24 07:05sell10990.330.986600.000000.00000
21982010.09.24 07:20close10990.330.985400.000000.0000038.8716160.50
21992010.09.24 15:41sell11000.330.981200.000000.00000
22002010.09.24 15:53close11000.330.980550.000000.0000020.5616181.06
22012010.09.24 16:44sell11010.330.981450.000000.00000
22022010.09.24 16:53sell11020.330.982250.000000.00000
22032010.09.24 16:58sell11030.320.983200.000000.00000
22042010.09.24 17:50sell11040.320.984000.000000.00000
22052010.09.26 23:00close11010.330.982900.000000.00000-50.0016131.06
22062010.09.26 23:00close11020.330.982900.000000.00000-23.1416107.92
22072010.09.26 23:00close11030.320.982900.000000.000008.4916116.41
22082010.09.26 23:00close11040.320.982900.000000.0000034.5316150.94
22092010.09.26 23:04buy11050.330.981600.000000.00000
22102010.09.26 23:17close11050.330.982250.000000.0000020.5216171.46
22112010.09.26 23:19buy11060.330.982230.000000.00000
22122010.09.26 23:49close11060.330.983300.000000.0000034.5916206.05
22132010.09.27 03:03sell11070.330.985700.000000.00000
22142010.09.27 03:22sell11080.330.986500.000000.00000
22152010.09.27 05:07close11070.330.985580.000000.000002.7016208.75
22162010.09.27 05:07close11080.330.985580.000000.0000029.4816238.23
22172010.09.27 06:00buy11090.330.984750.000000.00000
22182010.09.27 07:08buy11100.330.984000.000000.00000
22192010.09.27 08:09close11090.330.985200.000000.0000013.7516251.98
22202010.09.27 08:09close11100.330.985200.000000.0000038.8716290.85
22212010.09.27 09:07sell11110.330.985800.000000.00000
22222010.09.27 09:12sell11120.330.986600.000000.00000
22232010.09.27 10:39close11110.330.985450.000000.0000010.4016301.25
22242010.09.27 10:39close11120.330.985450.000000.0000037.1916338.44
22252010.09.27 15:57sell11130.330.984750.000000.00000
22262010.09.27 16:08close11130.330.983750.000000.0000032.2316370.67
22272010.09.27 16:16sell11140.330.985150.000000.00000
22282010.09.27 16:22close11140.330.984150.000000.0000032.2116402.88
22292010.09.27 20:03sell11150.330.984300.000000.00000
22302010.09.27 20:28sell11160.330.985350.000000.00000
22312010.09.27 21:21close11150.330.984200.000000.000002.0316404.91
22322010.09.27 21:21close11160.330.984200.000000.0000037.2416442.15
22332010.09.27 22:19sell11170.330.985600.000000.00000
22342010.09.28 04:49close11170.330.985100.000000.0000013.9516456.10
22352010.09.28 06:08buy11180.330.983900.000000.00000
22362010.09.28 06:42buy11190.330.983150.000000.00000
22372010.09.28 07:57close11180.330.984050.000000.000003.7116459.81
22382010.09.28 07:57close11190.330.984050.000000.0000028.8616488.67
22392010.09.28 09:09sell11200.330.984450.000000.00000
22402010.09.28 09:18sell11210.330.985350.000000.00000
22412010.09.28 09:38sell11220.330.986100.000000.00000
22422010.09.28 10:32close11200.330.984500.000000.00000-3.0016485.67
22432010.09.28 10:32close11210.330.984500.000000.0000027.1716512.84
22442010.09.28 10:32close11220.330.984500.000000.0000052.3116565.15
22452010.09.28 20:01sell11230.340.976650.000000.00000
22462010.09.28 21:30close11230.340.976150.000000.0000016.0616581.21
22472010.09.29 03:21sell11240.340.976750.000000.00000
22482010.09.29 04:03close11240.340.975750.000000.0000033.4816614.69
22492010.09.29 07:03buy11250.340.974750.000000.00000
22502010.09.29 08:04close11250.340.975250.000000.0000016.0716630.76
22512010.09.29 09:38sell11260.340.976600.000000.00000
22522010.09.29 09:40sell11270.340.977750.000000.00000
22532010.09.29 09:59close11260.340.976050.000000.0000017.8016648.56
22542010.09.29 09:59close11270.340.976050.000000.0000057.8616706.42
22552010.09.29 11:55sell11280.340.979100.000000.00000
22562010.09.29 12:01sell11290.340.980700.000000.00000
22572010.09.29 12:26close11280.340.978550.000000.0000017.7516724.17
22582010.09.29 12:26close11290.340.978550.000000.0000073.3416797.51
22592010.09.29 18:42sell11300.340.976850.000000.00000
22602010.09.29 18:51close11300.340.975900.000000.0000031.7416829.25
22612010.09.29 22:23sell11310.340.977550.000000.00000
22622010.09.29 23:23close11310.340.977050.000000.0000016.0416845.29
22632010.09.30 04:04sell11320.340.977300.000000.00000
22642010.09.30 07:12sell11330.340.978050.000000.00000
22652010.09.30 08:29sell11340.340.978850.000000.00000
22662010.09.30 10:00close11320.340.977400.000000.00000-4.8416840.45
22672010.09.30 10:00close11330.340.977400.000000.0000021.2516861.70
22682010.09.30 10:00close11340.340.977400.000000.0000049.0816910.78
22692010.09.30 15:08sell11350.340.974600.000000.00000
22702010.09.30 15:14sell11360.340.975600.000000.00000
22712010.09.30 15:20close11350.340.974300.000000.000009.1116919.89
22722010.09.30 15:20close11360.340.974300.000000.0000044.0116963.90
22732010.09.30 15:44sell11370.340.975550.000000.00000
22742010.09.30 15:47sell11380.340.976400.000000.00000
22752010.09.30 15:48sell11390.340.977550.000000.00000
22762010.09.30 15:49sell11400.340.978500.000000.00000
22772010.09.30 16:51close11370.340.976200.000000.00000-24.0016939.90
22782010.09.30 16:51close11380.340.976200.000000.000005.6116945.51
22792010.09.30 16:51close11390.340.976200.000000.0000045.6616991.17
22802010.09.30 16:51close11400.340.976200.000000.0000078.7517069.92
22812010.09.30 17:10sell11410.350.979100.000000.00000
22822010.09.30 17:15sell11420.340.980150.000000.00000
22832010.09.30 17:20sell11430.340.981650.000000.00000
22842010.09.30 19:26sell11440.340.982500.000000.00000
22852010.10.01 01:52close11410.350.981400.000000.00000-85.0016984.93
22862010.10.01 01:52close11420.340.981400.000000.00000-46.1916938.74
22872010.10.01 01:52close11430.340.981400.000000.000005.7816944.52
22882010.10.01 01:52close11440.340.981400.000000.0000035.2316979.75
22892010.10.01 19:37sell11450.340.977350.000000.00000
22902010.10.01 20:04close11450.340.976450.000000.0000029.9817009.73
22912010.10.04 02:27sell11460.350.976500.000000.00000
22922010.10.04 03:13sell11470.340.977400.000000.00000
22932010.10.04 03:49sell11480.340.978400.000000.00000
22942010.10.04 06:15close11460.350.976800.000000.00000-12.1516997.58
22952010.10.04 06:15close11470.340.976800.000000.0000019.5217017.10
22962010.10.04 06:15close11480.340.976800.000000.0000054.3317071.43
22972010.10.04 06:15buy11490.340.976800.000000.00000
22982010.10.04 06:31close11490.340.977750.000000.0000031.6817103.11
22992010.10.04 07:25sell11500.350.978200.000000.00000
23002010.10.04 07:54close11500.350.977550.000000.0000021.8717124.98
23012010.10.04 14:44sell11510.350.974450.000000.00000
23022010.10.04 14:51sell11520.350.975200.000000.00000
23032010.10.04 15:03close11510.350.974100.000000.0000011.1817136.16
23042010.10.04 15:03close11520.350.974100.000000.0000038.1217174.28
23052010.10.05 01:55sell11530.350.972250.000000.00000
23062010.10.05 03:31close11530.350.971750.000000.0000016.6117190.89
23072010.10.05 03:39sell11540.350.972600.000000.00000
23082010.10.05 04:30close11540.350.971900.000000.0000023.8117214.70
23092010.10.05 05:32sell11550.350.973150.000000.00000
23102010.10.05 06:47close11550.350.972550.000000.0000020.1917234.89
23112010.10.05 06:52buy11560.350.971550.000000.00000
23122010.10.05 07:09close11560.350.972350.000000.0000027.4017262.29
23132010.10.05 07:14buy11570.350.971750.000000.00000
23142010.10.05 07:50buy11580.350.970900.000000.00000
23152010.10.05 09:41buy11590.350.969800.000000.00000
23162010.10.05 09:44buy11600.340.969050.000000.00000
23172010.10.05 13:02sell11610.340.968550.000000.00000
23182010.10.05 13:25sell11620.340.969350.000000.00000
23192010.10.05 13:30close11610.340.968000.000000.0000017.9617280.25
23202010.10.05 13:30close11620.340.968000.000000.0000046.0617326.31
23212010.10.05 13:33sell11630.340.968650.000000.00000
23222010.10.05 13:57sell11640.340.969500.000000.00000
23232010.10.05 15:19close11570.350.969800.000000.00000-71.7817254.53
23242010.10.05 15:19close11580.350.969800.000000.00000-41.1017213.43
23252010.10.05 15:19close11590.350.969800.000000.00000-1.4017212.03
23262010.10.05 15:19close11600.340.969800.000000.0000024.9317236.96
23272010.10.05 15:45close11630.340.968350.000000.000009.1717246.13
23282010.10.05 15:45close11640.340.968350.000000.0000039.0217285.15
23292010.10.06 06:04buy11650.350.965100.000000.00000
23302010.10.06 07:41close11650.350.965700.000000.0000020.3517305.50
23312010.10.06 08:10sell11660.350.966050.000000.00000
23322010.10.06 08:22sell11670.350.966800.000000.00000
23332010.10.06 08:32sell11680.350.967800.000000.00000
23342010.10.06 09:25close11660.350.965900.000000.000004.0417309.54
23352010.10.06 09:25close11670.350.965900.000000.0000031.2117340.75
23362010.10.06 09:25close11680.350.965900.000000.0000067.4517408.20
23372010.10.07 00:49sell11690.350.962350.000000.00000
23382010.10.07 02:49close11690.350.961750.000000.0000020.4417428.64
23392010.10.07 14:05sell11700.350.959700.000000.00000
23402010.10.07 14:32sell11710.350.960450.000000.00000
23412010.10.07 14:40sell11720.350.961350.000000.00000
23422010.10.07 15:14sell11730.350.962150.000000.00000
23432010.10.07 18:27close11700.350.968950.000000.00000-335.5217093.12
23442010.10.07 18:27close11710.350.968950.000000.00000-308.4316784.69
23452010.10.07 18:27close11720.350.968950.000000.00000-275.9216508.77
23462010.10.07 18:27close11730.350.968950.000000.00000-247.0316261.74
23472010.10.08 20:43sell11740.330.962000.000000.00000
23482010.10.08 20:50sell11750.330.963000.000000.00000
23492010.10.08 21:14sell11760.330.963800.000000.00000
23502010.10.10 23:00close11740.330.960850.000000.0000038.1816299.92
23512010.10.10 23:00close11750.330.960850.000000.0000072.5216372.44
23522010.10.10 23:00close11760.330.960850.000000.00000100.0016472.44
23532010.10.10 23:00buy11770.330.960850.000000.00000
23542010.10.10 23:54buy11780.330.959750.000000.00000
23552010.10.11 00:10close11770.330.961200.000000.0000011.2016483.64
23562010.10.11 00:10close11780.330.961200.000000.0000048.9616532.60
23572010.10.11 02:02sell11790.340.962550.000000.00000
23582010.10.11 02:28sell11800.330.963550.000000.00000
23592010.10.11 02:50sell11810.330.964500.000000.00000
23602010.10.11 03:56close11790.340.962650.000000.00000-4.8916527.71
23612010.10.11 03:56close11800.330.962650.000000.0000029.5316557.24
23622010.10.11 03:56close11810.330.962650.000000.0000062.1016619.34
23632010.10.11 06:49buy11820.340.962200.000000.00000
23642010.10.11 07:29buy11830.340.961450.000000.00000
23652010.10.11 07:49buy11840.330.960650.000000.00000
23662010.10.11 09:03buy11850.330.959850.000000.00000
23672010.10.11 09:48close11820.340.962000.000000.00000-8.4316610.91
23682010.10.11 09:48close11830.340.962000.000000.0000018.0816628.99
23692010.10.11 09:48close11840.330.962000.000000.0000044.9916673.98
23702010.10.11 09:48close11850.330.962000.000000.0000072.4316746.41
23712010.10.11 09:58sell11860.340.963000.000000.00000
23722010.10.11 10:02sell11870.340.963750.000000.00000
23732010.10.11 10:15close11860.340.962700.000000.000009.2416755.65
23742010.10.11 10:15close11870.340.962700.000000.0000035.7216791.37
23752010.10.12 07:08sell11880.340.965000.000000.00000
23762010.10.12 08:01sell11890.340.965850.000000.00000
23772010.10.12 08:25sell11900.340.966950.000000.00000
23782010.10.12 09:46sell11910.330.967700.000000.00000
23792010.10.12 12:15close11880.340.965650.000000.00000-24.2516767.12
23802010.10.12 12:15close11890.340.965650.000000.000005.6816772.80
23812010.10.12 12:15close11900.340.965650.000000.0000044.4116817.21
23822010.10.12 12:15close11910.330.965650.000000.0000068.7416885.95
23832010.10.13 06:42buy11920.340.955450.000000.00000
23842010.10.13 08:09close11920.340.955950.000000.0000016.4216902.37
23852010.10.13 08:52sell11930.340.956450.000000.00000
23862010.10.13 09:16sell11940.340.957550.000000.00000
23872010.10.13 09:19sell11950.340.958350.000000.00000
23882010.10.13 09:55close11930.340.956550.000000.00000-4.9116897.46
23892010.10.13 09:55close11940.340.956550.000000.0000034.1816931.64
23902010.10.13 09:55close11950.340.956550.000000.0000062.6216994.26
23912010.10.13 15:04sell11960.340.957200.000000.00000
23922010.10.13 15:11sell11970.340.958100.000000.00000
23932010.10.13 15:36close11960.340.956850.000000.0000011.0817005.34
23942010.10.13 15:36close11970.340.956850.000000.0000043.0617048.40
23952010.10.13 15:39sell11980.350.957700.000000.00000
23962010.10.13 15:42sell11990.340.958950.000000.00000
23972010.10.13 15:45sell12000.340.959850.000000.00000
23982010.10.13 15:47sell12010.340.961300.000000.00000
23992010.10.13 16:53close11980.350.958800.000000.00000-41.5517006.85
24002010.10.13 16:53close11990.340.958800.000000.000003.9617010.81
24012010.10.13 16:53close12000.340.958800.000000.0000035.8717046.68
24022010.10.13 16:53close12010.340.958800.000000.0000087.2917133.97
24032010.10.14 14:56sell12020.350.952600.000000.00000
24042010.10.14 15:19sell12030.350.953650.000000.00000
24052010.10.14 15:45close12020.350.952200.000000.0000013.3017147.27
24062010.10.14 15:45close12030.350.952200.000000.0000051.9017199.17
24072010.10.15 01:15sell12040.350.953700.000000.00000
24082010.10.15 01:31sell12050.350.954550.000000.00000
24092010.10.15 01:33sell12060.340.955750.000000.00000
24102010.10.15 03:01close12040.350.954100.000000.00000-16.0717183.10
24112010.10.15 03:01close12050.350.954100.000000.0000015.1117198.21
24122010.10.15 03:01close12060.340.954100.000000.0000057.4417255.65
24132010.10.15 07:14sell12070.350.956150.000000.00000
24142010.10.15 07:56close12070.350.955300.000000.0000029.7417285.39
24152010.10.17 23:05buy12080.350.957400.000000.00000
24162010.10.18 00:01close12080.350.958250.000000.0000030.1817315.57
24172010.10.18 07:38sell12090.350.962950.000000.00000
24182010.10.18 08:07sell12100.350.963700.000000.00000
24192010.10.18 08:21close12090.350.962450.000000.0000016.7817332.35
24202010.10.18 08:21close12100.350.962450.000000.0000044.0617376.41
24212010.10.18 23:00sell12110.350.959450.000000.00000
24222010.10.19 00:04close12110.350.958900.000000.0000017.1117393.52
24232010.10.19 06:42sell12120.350.961250.000000.00000
24242010.10.19 07:34sell12130.350.962350.000000.00000
24252010.10.19 08:38close12120.350.961250.000000.00000-1.4017392.12
24262010.10.19 08:38close12130.350.961250.000000.0000038.6517430.77
24272010.10.19 17:48buy12140.350.969650.000000.00000
24282010.10.19 17:53close12140.350.970750.000000.0000038.2617469.03
24292010.10.20 01:26buy12150.350.970050.000000.00000
24302010.10.20 01:31close12150.350.970850.000000.0000027.4417496.47
24312010.10.20 02:38buy12160.350.969900.000000.00000
24322010.10.20 03:34buy12170.350.969100.000000.00000
24332010.10.20 03:50buy12180.350.968150.000000.00000
24342010.10.20 05:03buy12190.350.967400.000000.00000
24352010.10.20 16:07close12160.350.960550.000000.00000-342.0917154.38
24362010.10.20 16:07close12170.350.960550.000000.00000-312.9416841.44
24372010.10.20 16:07close12180.350.960550.000000.00000-278.3216563.12
24382010.10.20 16:07close12190.350.960550.000000.00000-251.0016312.12
24392010.10.21 07:18sell12200.330.967350.000000.00000
24402010.10.21 07:30close12200.330.966500.000000.0000027.7016339.82
24412010.10.22 06:56buy12210.330.967900.000000.00000
24422010.10.22 07:00buy12220.330.967050.000000.00000
24432010.10.22 08:03close12210.330.968000.000000.000002.0916341.91
24442010.10.22 08:03close12220.330.968000.000000.0000031.0716372.98
24452010.10.22 13:36buy12230.330.971250.000000.00000
24462010.10.22 13:43buy12240.330.970500.000000.00000
24472010.10.22 14:18close12230.330.972350.000000.0000036.0116408.99
24482010.10.22 14:18close12240.330.972350.000000.0000061.4716470.46
24492010.10.22 20:52buy12250.330.978050.000000.00000
24502010.10.22 21:21close12250.330.978650.000000.0000018.9116489.37
24512010.10.22 22:21buy12260.330.977700.000000.00000
24522010.10.25 00:15buy12270.330.976940.000000.00000
24532010.10.25 01:20close12260.330.977820.000000.000003.2316492.60
24542010.10.25 01:20close12270.330.977820.000000.0000028.3816520.98
24552010.10.25 02:53buy12280.340.976320.000000.00000
24562010.10.25 02:57buy12290.330.975550.000000.00000
24572010.10.25 03:03buy12300.330.974760.000000.00000
24582010.10.25 04:02buy12310.330.974040.000000.00000
24592010.10.25 08:49close12280.340.967070.000000.00000-326.5716194.41
24602010.10.25 08:49close12290.330.967070.000000.00000-290.6915903.72
24612010.10.25 08:49close12300.330.967070.000000.00000-263.7315639.99
24622010.10.25 08:49close12310.330.967070.000000.00000-239.1615400.83
24632010.10.26 07:28buy12320.310.971200.000000.00000
24642010.10.26 08:59close12320.310.972150.000000.0000029.0515429.88
24652010.10.26 22:28buy12330.310.984430.000000.00000
24662010.10.27 01:42close12330.310.985050.000000.0000018.7415448.62
24672010.10.27 06:07sell12340.310.987700.000000.00000
24682010.10.27 06:20close12340.310.986850.000000.0000025.4615474.08
24692010.10.27 12:27buy12350.310.986380.000000.00000
24702010.10.27 12:34buy12360.310.985640.000000.00000
24712010.10.27 13:07close12350.310.987110.000000.0000021.6915495.77
24722010.10.27 13:07close12360.310.987110.000000.0000044.9315540.70
24732010.10.28 00:04buy12370.320.989920.000000.00000
24742010.10.28 01:05close12370.320.990420.000000.0000014.8715555.57
24752010.10.28 01:33buy12380.320.989570.000000.00000
24762010.10.28 01:51buy12390.310.988590.000000.00000
24772010.10.28 02:06close12380.320.989780.000000.000005.5115561.08
24782010.10.28 02:06close12390.310.989780.000000.0000036.0315597.11
24792010.10.28 02:37buy12400.320.989210.000000.00000
24802010.10.28 02:50buy12410.310.988170.000000.00000
24812010.10.28 04:01close12400.320.989420.000000.000005.5115602.62
24822010.10.28 04:01close12410.310.989420.000000.0000037.9215640.54
24832010.10.28 08:29buy12420.320.987320.000000.00000
24842010.10.28 08:36buy12430.320.986400.000000.00000
24852010.10.28 08:55close12420.320.987480.000000.000003.9015644.44
24862010.10.28 08:55close12430.320.987480.000000.0000033.7215678.16
24872010.10.28 09:04buy12440.320.986320.000000.00000
24882010.10.28 09:08buy12450.320.985470.000000.00000
24892010.10.28 09:17close12440.320.986810.000000.0000014.6115692.77
24902010.10.28 09:17close12450.320.986810.000000.0000042.1715734.94
24912010.10.28 10:34buy12460.320.985480.000000.00000
24922010.10.28 10:54buy12470.320.984580.000000.00000
24932010.10.28 11:27close12460.320.985780.000000.000008.4615743.40
24942010.10.28 11:27close12470.320.985780.000000.0000037.6715781.07
24952010.10.28 12:45buy12480.320.984250.000000.00000
24962010.10.28 13:00close12480.320.984890.000000.0000019.5115800.58
24972010.10.28 15:19buy12490.320.983840.000000.00000
24982010.10.28 15:39close12490.320.984620.000000.0000024.0715824.65
24992010.10.28 15:55buy12500.320.984020.000000.00000
25002010.10.28 16:03buy12510.320.983230.000000.00000
25012010.10.28 16:12buy12520.320.982050.000000.00000
25022010.10.28 16:29close12500.320.983700.000000.00000-11.6915812.96
25032010.10.28 16:29close12510.320.983700.000000.0000014.0115826.97
25042010.10.28 16:29close12520.320.983700.000000.0000052.3915879.36
25052010.10.28 16:34buy12530.320.982530.000000.00000
25062010.10.28 16:39close12530.320.983150.000000.0000018.9015898.26
25072010.10.29 06:39sell12540.320.986620.000000.00000
25082010.10.29 07:30close12540.320.985940.000000.0000020.7915919.05
25092010.10.29 09:05buy12550.320.984140.000000.00000
25102010.10.29 09:09close12550.320.985040.000000.0000027.9615947.01
25112010.10.29 14:32buy12560.320.987700.000000.00000
25122010.10.29 14:40buy12570.320.986880.000000.00000
25132010.10.29 14:44buy12580.320.985750.000000.00000
25142010.10.29 15:34close12560.320.987720.000000.00000-0.6315946.38
25152010.10.29 15:34close12570.320.987720.000000.0000025.9315972.31
25162010.10.29 15:34close12580.320.987720.000000.0000062.5416034.85
25172010.10.29 16:07buy12590.330.984560.000000.00000
25182010.10.29 16:19buy12600.320.983750.000000.00000
25192010.10.29 16:36close12590.330.985020.000000.0000014.0916048.94
25202010.10.29 16:36close12600.320.985020.000000.0000039.9816088.92
25212010.10.31 23:00buy12610.330.982250.000000.00000
25222010.11.01 00:21buy12620.320.981520.000000.00000
25232010.11.01 00:57close12610.330.982820.000000.0000018.3216107.24
25242010.11.01 00:57close12620.320.982820.000000.0000041.0516148.29
25252010.11.01 07:31buy12630.330.982600.000000.00000
25262010.11.01 08:10buy12640.330.981620.000000.00000
25272010.11.01 08:50close12630.330.982740.000000.000003.3816151.67
25282010.11.01 08:50close12640.330.982740.000000.0000036.2916187.96
25292010.11.01 20:52buy12650.330.992280.000000.00000
25302010.11.01 21:03close12650.330.993110.000000.0000026.2616214.22
25312010.11.01 22:55buy12660.330.991830.000000.00000
25322010.11.02 01:32close12660.330.992350.000000.0000016.4716230.69
25332010.11.02 02:15buy12670.330.991360.000000.00000
25342010.11.02 03:05close12670.330.992340.000000.0000031.2716261.96
25352010.11.02 07:39sell12680.330.991910.000000.00000
25362010.11.02 08:06close12680.330.991110.000000.0000025.3216287.28
25372010.11.02 08:54buy12690.330.990310.000000.00000
25382010.11.02 09:43close12690.330.991190.000000.0000027.9816315.26
25392010.11.02 10:04buy12700.330.989150.000000.00000
25402010.11.02 10:17buy12710.330.988090.000000.00000
25412010.11.02 10:55buy12720.330.987250.000000.00000
25422010.11.02 11:01buy12730.320.985990.000000.00000
25432010.11.02 15:43close12700.330.978810.000000.00000-349.9315965.33
25442010.11.02 15:43close12710.330.978810.000000.00000-314.1915651.14
25452010.11.02 15:43close12720.330.978810.000000.00000-285.8715365.27
25462010.11.02 15:43close12730.320.978810.000000.00000-236.0115129.26
25472010.11.03 06:35sell12740.310.980650.000000.00000
25482010.11.03 07:59sell12750.310.981650.000000.00000
25492010.11.03 09:07close12740.310.980290.000000.0000010.1415139.40
25502010.11.03 09:07close12750.310.980290.000000.0000041.7715181.17
25512010.11.04 01:27sell12760.310.972590.000000.00000
25522010.11.04 01:33close12760.310.971770.000000.0000024.9215206.09
25532010.11.04 02:47sell12770.310.972960.000000.00000
25542010.11.04 03:46close12770.310.972060.000000.0000027.4615233.55
25552010.11.04 04:20sell12780.310.973620.000000.00000
25562010.11.04 05:13close12780.310.972720.000000.0000027.4415260.99
25572010.11.04 09:34sell12790.310.973520.000000.00000
25582010.11.04 09:53close12790.310.971940.000000.0000049.1515310.14
25592010.11.05 02:34sell12800.310.959110.000000.00000
25602010.11.05 02:55sell12810.310.959920.000000.00000
25612010.11.05 04:23close12800.310.958990.000000.000002.6415312.78
25622010.11.05 04:23close12810.310.958990.000000.0000028.8215341.60
25632010.11.05 07:07buy12820.310.958130.000000.00000
25642010.11.05 07:10buy12830.310.957400.000000.00000
25652010.11.05 07:40buy12840.310.956460.000000.00000
25662010.11.05 08:33close12820.310.958190.000000.000000.7015342.30
25672010.11.05 08:33close12830.310.958190.000000.0000024.3215366.62
25682010.11.05 08:33close12840.310.958190.000000.0000054.7315421.35
25692010.11.05 09:58sell12850.310.958780.000000.00000
25702010.11.05 10:14close12850.310.957700.000000.0000033.7215455.07
25712010.11.05 13:05sell12860.310.958810.000000.00000
25722010.11.05 13:33close12860.310.957990.000000.0000025.2915480.36
25732010.11.05 14:29sell12870.310.959650.000000.00000
25742010.11.05 14:32sell12880.310.962040.000000.00000
25752010.11.05 14:36sell12890.310.963390.000000.00000
25762010.11.05 15:37close12870.310.960790.000000.00000-38.0215442.34
25772010.11.05 15:37close12880.310.960790.000000.0000039.0915481.43
25782010.11.05 15:37close12890.310.960790.000000.0000082.6515564.08
25792010.11.05 20:56sell12900.320.961000.000000.00000
25802010.11.05 21:29sell12910.310.961710.000000.00000
25812010.11.05 21:36sell12920.310.962590.000000.00000
25822010.11.08 00:40close12900.320.961010.000000.00000-3.0415561.04
25832010.11.08 00:40close12910.310.961010.000000.0000019.9515580.99
25842010.11.08 00:40close12920.310.961010.000000.0000048.3415629.33
25852010.11.08 02:51sell12930.320.962310.000000.00000
25862010.11.08 03:16sell12940.320.963070.000000.00000
25872010.11.08 03:39sell12950.310.963830.000000.00000
25882010.11.08 03:48sell12960.310.964620.000000.00000
25892010.11.08 09:58close12930.320.963860.000000.00000-52.7415576.59
25902010.11.08 09:58close12940.320.963860.000000.00000-27.5115549.08
25912010.11.08 09:58close12950.310.963860.000000.00000-2.2015546.88
25922010.11.08 09:58close12960.310.963860.000000.0000023.2015570.08
25932010.11.09 06:33sell12970.320.967500.000000.00000
25942010.11.09 07:32sell12980.310.968280.000000.00000
25952010.11.09 08:02close12970.320.967030.000000.0000014.2715584.35
25962010.11.09 08:02close12980.310.967030.000000.0000038.8315623.18
25972010.11.09 15:18sell12990.320.963350.000000.00000
25982010.11.09 15:47close12990.320.962510.000000.0000026.6515649.83
25992010.11.09 18:57sell13000.320.963580.000000.00000
26002010.11.09 18:59sell13010.320.964570.000000.00000
26012010.11.09 19:16close13000.320.963210.000000.0000011.0115660.84
26022010.11.09 19:16close13010.320.963210.000000.0000043.9015704.74
26032010.11.12 06:42sell13020.320.977180.000000.00000
26042010.11.12 08:57close13020.320.976350.000000.0000025.9215730.66
26052010.11.12 23:09sell13030.320.981310.000000.00000
26062010.11.12 23:19close13030.320.980460.000000.0000026.4615757.12
26072010.11.15 01:30buy13040.320.978810.000000.00000
26082010.11.15 02:07buy13050.320.978020.000000.00000
26092010.11.15 02:16buy13060.320.977060.000000.00000
26102010.11.15 05:10close13040.320.978700.000000.00000-4.8815752.24
26112010.11.15 05:10close13050.320.978700.000000.0000020.9515773.19
26122010.11.15 05:10close13060.320.978700.000000.0000052.3415825.53
26132010.11.15 06:04sell13070.320.980700.000000.00000
26142010.11.15 06:12sell13080.320.981420.000000.00000
26152010.11.15 07:25close13070.320.980540.000000.000003.9415829.47
26162010.11.15 07:25close13080.320.980540.000000.0000027.4415856.91
26172010.11.15 11:13buy13090.320.981270.000000.00000
26182010.11.15 11:28buy13100.320.980420.000000.00000
26192010.11.15 12:18close13090.320.981500.000000.000006.2215863.13
26202010.11.15 12:18close13100.320.981500.000000.0000033.9315897.06
26212010.11.15 16:03buy13110.320.981800.000000.00000
26222010.11.15 16:09close13110.320.982710.000000.0000028.3515925.41
26232010.11.15 16:17buy13120.320.980980.000000.00000
26242010.11.15 16:32close13120.320.981920.000000.0000029.3515954.76
26252010.11.15 20:12buy13130.320.982670.000000.00000
26262010.11.15 20:25buy13140.320.981810.000000.00000
26272010.11.15 20:57close13130.320.983070.000000.0000011.7415966.50
26282010.11.15 20:57close13140.320.983070.000000.0000039.7316006.23
26292010.11.16 07:52sell13150.330.984180.000000.00000
26302010.11.16 08:12sell13160.320.985030.000000.00000
26312010.11.16 09:01sell13170.320.985760.000000.00000
26322010.11.16 10:05close13150.330.984280.000000.00000-4.6716001.56
26332010.11.16 10:05close13160.320.984280.000000.0000023.1016024.66
26342010.11.16 10:05close13170.320.984280.000000.0000046.8416071.50
26352010.11.16 10:18buy13180.330.983350.000000.00000
26362010.11.16 10:40close13180.330.984170.000000.0000026.1816097.68
26372010.11.16 10:56buy13190.330.983120.000000.00000
26382010.11.16 10:59close13190.330.983760.000000.0000020.1516117.83
26392010.11.17 03:50buy13200.330.995790.000000.00000
26402010.11.17 04:53close13200.330.996320.000000.0000016.2316134.06
26412010.11.17 07:11sell13210.330.997060.000000.00000
26422010.11.17 07:57close13210.330.996390.000000.0000020.8716154.93
26432010.11.17 09:25buy13220.330.995980.000000.00000
26442010.11.17 09:43buy13230.330.994940.000000.00000
26452010.11.17 10:03close13220.330.996390.000000.0000012.2616167.19
26462010.11.17 10:03close13230.330.996390.000000.0000046.7016213.89
26472010.11.17 10:28buy13240.330.995660.000000.00000
26482010.11.17 10:38close13240.330.996800.000000.0000036.4216250.31
26492010.11.17 11:10buy13250.330.995350.000000.00000
26502010.11.17 11:45buy13260.330.994460.000000.00000
26512010.11.17 11:54buy13270.320.993250.000000.00000
26522010.11.17 13:13close13250.330.994940.000000.00000-14.9216235.39
26532010.11.17 13:13close13260.330.994940.000000.0000014.6016249.99
26542010.11.17 13:13close13270.320.994940.000000.0000053.0816303.07
26552010.11.17 15:35buy13280.330.993120.000000.00000
26562010.11.17 15:40close13280.330.994110.000000.0000031.5416334.61
26572010.11.17 15:46buy13290.330.993720.000000.00000
26582010.11.17 16:07buy13300.330.993010.000000.00000
26592010.11.17 16:20buy13310.330.992280.000000.00000
26602010.11.17 16:25buy13320.320.991540.000000.00000
26612010.11.18 17:03close13290.330.989830.000000.00000-129.5116205.10
26622010.11.18 17:03close13300.330.989830.000000.00000-105.8416099.26
26632010.11.18 17:03close13310.330.989830.000000.00000-81.5016017.76
26642010.11.18 17:03close13320.320.989830.000000.00000-55.1115962.65
26652010.11.18 23:17buy13330.320.995800.000000.00000
26662010.11.19 00:22close13330.320.996340.000000.0000016.5415979.20
26672010.11.19 06:36buy13340.320.995310.000000.00000
26682010.11.19 06:50buy13350.320.994520.000000.00000
26692010.11.19 07:37buy13360.320.993790.000000.00000
26702010.11.19 08:38buy13370.320.993090.000000.00000
26712010.11.19 15:02close13340.320.993810.000000.00000-49.5815929.62
26722010.11.19 15:02close13350.320.993810.000000.00000-24.1415905.48
26732010.11.19 15:02close13360.320.993810.000000.00000-0.6415904.84
26742010.11.19 15:02close13370.320.993810.000000.0000021.9015926.74
26752010.11.19 19:36buy13380.320.997420.000000.00000
26762010.11.19 19:41close13380.320.998280.000000.0000026.2915953.03
26772010.11.19 20:56buy13390.320.997150.000000.00000
26782010.11.19 21:00buy13400.320.996190.000000.00000
26792010.11.19 21:13buy13410.320.995230.000000.00000
26802010.11.19 21:45buy13420.320.994490.000000.00000
26812010.11.22 08:10close13390.320.992250.000000.00000-158.8215794.21
26822010.11.22 08:10close13400.320.992250.000000.00000-127.8615666.35
26832010.11.22 08:10close13410.320.992250.000000.00000-96.9015569.46
26842010.11.22 08:10close13420.320.992250.000000.00000-73.0415496.42
26852010.11.23 07:48buy13430.310.989050.000000.00000
26862010.11.23 08:20close13430.310.989880.000000.0000024.7515521.17
26872010.11.24 02:22buy13440.320.996100.000000.00000
26882010.11.24 03:40buy13450.310.995380.000000.00000
26892010.11.24 04:30buy13460.310.994140.000000.00000
26902010.11.24 08:26close13440.320.995800.000000.00000-10.9215510.25
26912010.11.24 08:26close13450.310.995800.000000.0000011.8315522.08
26922010.11.24 08:26close13460.310.995800.000000.0000050.4415572.52
26932010.11.25 06:59sell13470.320.996810.000000.00000
26942010.11.25 08:51sell13480.310.997540.000000.00000
26952010.11.25 09:32sell13490.310.998600.000000.00000
26962010.11.25 10:53sell13500.310.999480.000000.00000
26972010.11.25 14:48buy13510.310.999080.000000.00000
26982010.11.25 15:01close13510.310.999800.000000.0000021.0815593.60
26992010.11.25 17:52buy13520.310.999660.000000.00000
27002010.11.25 17:54close13470.320.998990.000000.00000-71.1115522.49
27012010.11.25 17:54close13480.310.998990.000000.00000-46.2415476.25
27022010.11.25 17:54close13490.310.998990.000000.00000-13.3415462.91
27032010.11.25 17:54close13500.310.998990.000000.0000013.9715476.88
27042010.11.25 17:55buy13530.310.998830.000000.00000
27052010.11.25 18:56close13520.310.999800.000000.000003.1015479.98
27062010.11.25 18:56close13530.310.999800.000000.0000028.8415508.82
27072010.11.26 01:07buy13540.320.999720.000000.00000
27082010.11.26 01:44close13540.321.000320.000000.0000017.9115526.73
27092010.11.26 05:17buy13550.320.999620.000000.00000
27102010.11.26 06:14buy13560.310.998590.000000.00000
27112010.11.26 06:47close13550.320.999780.000000.000003.8415530.57
27122010.11.26 06:47close13560.310.999780.000000.0000035.6615566.23
27132010.11.29 03:49buy13570.321.001910.000000.00000
27142010.11.29 04:03buy13580.311.000750.000000.00000
27152010.11.29 04:58buy13590.311.000000.000000.00000
27162010.11.29 07:13sell13600.311.001140.000000.00000
27172010.11.29 07:31close13570.321.001460.000000.00000-15.6615550.57
27182010.11.29 07:31close13580.311.001460.000000.0000020.7415571.31
27192010.11.29 07:31close13590.311.001460.000000.0000043.9515615.26
27202010.11.29 07:54close13600.311.000540.000000.0000017.3515632.61
27212010.11.30 23:10sell13610.321.003920.000000.00000
27222010.12.01 01:11close13610.321.003420.000000.0000013.2415645.85
27232010.12.01 06:00buy13620.321.001490.000000.00000
27242010.12.01 07:00close13620.321.002010.000000.0000015.3315661.18
27252010.12.01 07:08buy13630.321.001180.000000.00000
27262010.12.01 07:15buy13640.321.000310.000000.00000
27272010.12.01 07:47close13630.321.001820.000000.0000019.1615680.34
27282010.12.01 07:47close13640.321.001820.000000.0000046.9515727.29
27292010.12.01 14:32buy13650.321.003940.000000.00000
27302010.12.01 14:39close13650.321.004830.000000.0000027.0615754.35
27312010.12.01 15:40buy13660.321.003990.000000.00000
27322010.12.01 15:47buy13670.321.003210.000000.00000
27332010.12.01 16:14close13660.321.004520.000000.0000015.6015769.95
27342010.12.01 16:14close13670.321.004520.000000.0000040.4515810.40
27352010.12.02 06:05sell13680.321.004170.000000.00000
27362010.12.02 06:26sell13690.321.004880.000000.00000
27372010.12.02 08:33close13680.321.003980.000000.000004.7815815.18
27382010.12.02 08:33close13690.321.003980.000000.0000027.4115842.59
27392010.12.02 21:58sell13700.320.993240.000000.00000
27402010.12.02 23:04close13700.320.992530.000000.0000021.6115864.20
27412010.12.03 07:54buy13710.320.993530.000000.00000
27422010.12.03 08:02buy13720.320.992690.000000.00000
27432010.12.03 10:01close13710.320.993620.000000.000001.6215865.82
27442010.12.03 10:01close13720.320.993620.000000.0000028.6715894.49
27452010.12.03 21:13sell13730.320.977940.000000.00000
27462010.12.03 22:34close13730.320.977280.000000.0000020.3315914.82
27472010.12.03 23:12buy13740.320.975550.000000.00000
27482010.12.03 23:19buy13750.320.974690.000000.00000
27492010.12.03 23:30buy13760.320.973190.000000.00000
27502010.12.06 00:04close13740.320.975010.000000.00000-18.5215896.31
27512010.12.06 00:04close13750.320.975010.000000.000009.7015906.01
27522010.12.06 00:04close13760.320.975010.000000.0000058.9315964.94
27532010.12.06 03:16sell13770.320.976500.000000.00000
27542010.12.06 04:04sell13780.320.977270.000000.00000
27552010.12.06 08:36close13770.320.976010.000000.0000014.7915979.73
27562010.12.06 08:36close13780.320.976010.000000.0000040.0316019.76
27572010.12.06 11:12sell13790.330.979020.000000.00000
27582010.12.06 11:44sell13800.320.979740.000000.00000
27592010.12.06 11:53sell13810.320.980830.000000.00000
27602010.12.06 12:20sell13820.320.981600.000000.00000
27612010.12.06 20:02close13790.330.982070.000000.00000-103.8115915.95
27622010.12.06 20:02close13800.320.982070.000000.00000-77.2015838.75
27632010.12.06 20:02close13810.320.982070.000000.00000-41.6815797.07
27642010.12.06 20:02close13820.320.982070.000000.00000-16.5915780.48
27652010.12.07 03:00sell13830.320.982660.000000.00000
27662010.12.07 03:15close13830.320.982030.000000.0000019.2515799.73
27672010.12.07 07:30buy13840.320.979860.000000.00000
27682010.12.07 08:24close13840.320.980830.000000.0000030.3715830.10
27692010.12.07 08:24sell13850.320.980830.000000.00000
27702010.12.07 09:00sell13860.320.981740.000000.00000
27712010.12.07 09:17close13850.320.980140.000000.0000021.2515851.35
27722010.12.07 09:17close13860.320.980140.000000.0000050.9615902.31
27732010.12.07 16:34sell13870.320.978470.000000.00000
27742010.12.07 16:42sell13880.320.979220.000000.00000
27752010.12.07 16:59sell13890.320.980210.000000.00000
27762010.12.07 17:11sell13900.320.981050.000000.00000
27772010.12.07 22:26close13870.320.988010.000000.00000-310.2615592.05
27782010.12.07 22:26close13880.320.988010.000000.00000-285.9715306.08
27792010.12.07 22:26close13890.320.988010.000000.00000-253.9115052.17
27802010.12.07 22:26close13900.320.988010.000000.00000-226.7014825.47
27812010.12.08 07:37sell13910.300.989590.000000.00000
27822010.12.08 07:49sell13920.300.990330.000000.00000
27832010.12.08 09:02sell13930.300.991170.000000.00000
27842010.12.08 09:21close13910.300.989710.000000.00000-4.8414820.63
27852010.12.08 09:21close13920.300.989710.000000.0000017.5914838.22
27862010.12.08 09:21close13930.300.989710.000000.0000043.0614881.28
27872010.12.10 23:04buy13940.300.979810.000000.00000
27882010.12.10 23:34close13940.300.980820.000000.0000029.6914910.97
27892010.12.14 15:31sell13950.300.963140.000000.00000
27902010.12.14 15:39close13950.300.962190.000000.0000028.4214939.39
27912010.12.14 15:42sell13960.300.963040.000000.00000
27922010.12.14 15:54close13960.300.962210.000000.0000024.6814964.07
27932010.12.14 16:08sell13970.300.963340.000000.00000
27942010.12.14 16:14sell13980.300.964180.000000.00000
27952010.12.14 16:35close13970.300.962640.000000.0000020.6214984.69
27962010.12.14 16:35close13980.300.962640.000000.0000046.7915031.48
27972010.12.14 22:11sell13990.310.959590.000000.00000
27982010.12.15 01:45sell14000.300.960330.000000.00000
27992010.12.15 01:59sell14010.300.961210.000000.00000
28002010.12.15 03:10sell14020.300.962000.000000.00000
28012010.12.15 06:32buy14030.300.961700.000000.00000
28022010.12.15 08:05close14030.300.962360.000000.0000019.3715050.85
28032010.12.15 10:05close13990.310.960540.000000.00000-33.2915017.57
28042010.12.15 10:05close14000.300.960540.000000.00000-7.7615009.81
28052010.12.15 10:05close14010.300.960540.000000.0000019.7315029.54
28062010.12.15 10:05close14020.300.960540.000000.0000044.4015073.94
28072010.12.15 12:54sell14040.310.963550.000000.00000
28082010.12.15 12:58close14040.310.962410.000000.0000035.4815109.42
28092010.12.15 17:59sell14050.310.961700.000000.00000
28102010.12.15 18:03close14050.310.960860.000000.0000025.8615135.28
28112010.12.15 19:10sell14060.310.963000.000000.00000
28122010.12.15 19:38sell14070.310.963720.000000.00000
28132010.12.15 19:41sell14080.300.964580.000000.00000
28142010.12.15 20:18sell14090.300.965430.000000.00000
28152010.12.16 07:36buy14100.300.967070.000000.00000
28162010.12.16 07:45close14060.310.966290.000000.00000-110.9515024.33
28172010.12.16 07:45close14070.310.966290.000000.00000-87.8514936.48
28182010.12.16 07:45close14080.300.966290.000000.00000-58.3114878.17
28192010.12.16 07:45close14090.300.966290.000000.00000-31.9214846.24
28202010.12.16 07:45buy14110.300.966290.000000.00000
28212010.12.16 09:11close14100.300.967410.000000.000009.3414855.58
28222010.12.16 09:11close14110.300.967410.000000.0000033.5314889.11
28232010.12.16 09:43sell14120.300.968190.000000.00000
28242010.12.16 09:50sell14130.300.969000.000000.00000
28252010.12.16 09:52sell14140.300.970180.000000.00000
28262010.12.16 10:41sell14150.290.971460.000000.00000
28272010.12.16 10:57close14120.300.968820.000000.00000-20.7114868.40
28282010.12.16 10:57close14130.300.968820.000000.000004.3714872.77
28292010.12.16 10:57close14140.300.968820.000000.0000040.9114913.68
28302010.12.16 10:57close14150.290.968820.000000.0000077.8614991.54
28312010.12.16 23:00buy14160.300.964680.000000.00000
28322010.12.17 02:46buy14170.300.963930.000000.00000
28332010.12.17 03:04buy14180.300.963150.000000.00000
28342010.12.17 03:25buy14190.300.962380.000000.00000
28352010.12.17 13:20sell14200.290.961110.000000.00000
28362010.12.17 13:22close14200.290.960120.000000.0000028.7415020.28
28372010.12.17 13:49sell14210.290.961080.000000.00000
28382010.12.17 13:57close14160.300.961790.000000.00000-90.8914929.40
28392010.12.17 13:57close14170.300.961790.000000.00000-67.9514861.45
28402010.12.17 13:57close14180.300.961790.000000.00000-43.6214817.83
28412010.12.17 13:57close14190.300.961790.000000.00000-19.6014798.23
28422010.12.17 13:57sell14220.300.961790.000000.00000
28432010.12.17 13:58sell14230.300.962500.000000.00000
28442010.12.17 14:49close14210.290.960830.000000.000006.3914804.62
28452010.12.17 14:49close14220.300.960830.000000.0000028.7714833.39
28462010.12.17 14:49close14230.300.960830.000000.0000050.9414884.33
28472010.12.17 15:59sell14240.300.962860.000000.00000
28482010.12.17 16:02sell14250.300.963730.000000.00000
28492010.12.17 16:09sell14260.300.964480.000000.00000
28502010.12.17 16:16sell14270.300.965230.000000.00000
28512010.12.20 00:00close14240.300.968820.000000.00000-187.0914697.23
28522010.12.20 00:00close14250.300.968820.000000.00000-160.1514537.08
28532010.12.20 00:00close14260.300.968820.000000.00000-136.9314400.15
28542010.12.20 00:00close14270.300.968820.000000.00000-113.7114286.44
28552010.12.21 20:24sell14280.290.959980.000000.00000
28562010.12.21 21:44close14280.290.959410.000000.0000016.0714302.51
28572010.12.22 06:52sell14290.290.957530.000000.00000
28582010.12.22 08:22close14290.290.956880.000000.0000018.5414321.05
28592010.12.22 14:14sell14300.290.953490.000000.00000
28602010.12.22 14:21close14300.290.952790.000000.0000020.1514341.20
28612010.12.22 15:06sell14310.290.953970.000000.00000
28622010.12.22 15:15close14310.290.953140.000000.0000024.0914365.29
28632010.12.22 15:23sell14320.290.954050.000000.00000
28642010.12.22 15:31close14320.290.953000.000000.0000030.7914396.08
28652010.12.22 16:22sell14330.290.954600.000000.00000
28662010.12.22 16:30sell14340.290.955580.000000.00000
28672010.12.22 16:44sell14350.290.956580.000000.00000
28682010.12.22 16:57sell14360.290.957480.000000.00000
28692010.12.22 17:44close14330.290.954980.000000.00000-12.7014383.38
28702010.12.22 17:44close14340.290.954980.000000.0000017.0614400.44
28712010.12.22 17:44close14350.290.954980.000000.0000047.4314447.87
28722010.12.22 17:44close14360.290.954980.000000.0000074.7614522.63
28732010.12.22 20:51sell14370.300.953560.000000.00000
28742010.12.22 21:05close14370.300.952880.000000.0000020.2114542.84
28752010.12.22 23:02buy14380.300.951770.000000.00000
28762010.12.23 03:36buy14390.290.950380.000000.00000
28772010.12.23 06:12sell14400.290.951370.000000.00000
28782010.12.23 06:30close14380.300.951710.000000.00000-1.7314541.11
28792010.12.23 06:30close14390.290.951710.000000.0000039.3714580.48
28802010.12.23 06:52sell14410.290.952080.000000.00000
28812010.12.23 08:14close14400.290.951180.000000.000004.6314585.11
28822010.12.23 08:14close14410.290.951180.000000.0000026.2814611.39
28832010.12.23 10:50sell14420.300.952420.000000.00000
28842010.12.23 10:54close14420.300.951810.000000.0000018.0314629.42
28852010.12.23 10:58sell14430.300.952190.000000.00000
28862010.12.23 11:24sell14440.300.952910.000000.00000
28872010.12.23 12:21sell14450.290.954010.000000.00000
28882010.12.23 13:02sell14460.290.954720.000000.00000
28892010.12.23 15:14close14430.300.961770.000000.00000-300.0214329.40
28902010.12.23 15:14close14440.300.961770.000000.00000-277.5714051.83
28912010.12.23 15:14close14450.290.961770.000000.00000-235.1513816.68
28922010.12.23 15:14close14460.290.961770.000000.00000-213.7413602.94
28932010.12.27 23:18buy14470.280.959890.000000.00000
28942010.12.28 02:08buy14480.280.958660.000000.00000
28952010.12.28 02:19buy14490.270.957390.000000.00000
28962010.12.28 02:28buy14500.270.956600.000000.00000
28972010.12.28 11:30close14470.280.950150.000000.00000-287.7313315.21
28982010.12.28 11:30close14480.280.950150.000000.00000-251.9013063.31
28992010.12.28 11:30close14490.270.950150.000000.00000-206.8212856.49
29002010.12.28 11:30close14500.270.950150.000000.00000-184.3712672.12
29012010.12.28 15:05sell14510.260.947410.000000.00000
29022010.12.28 15:15sell14520.260.948120.000000.00000
29032010.12.28 15:51sell14530.250.948850.000000.00000
29042010.12.28 16:48sell14540.250.949800.000000.00000
29052010.12.29 03:12close14510.260.951030.000000.00000-101.1712570.95
29062010.12.29 03:12close14520.260.951030.000000.00000-81.7612489.19
29072010.12.29 03:12close14530.250.951030.000000.00000-59.4312429.76
29082010.12.29 03:12close14540.250.951030.000000.00000-34.4512395.31
29092010.12.29 04:52sell14550.250.952130.000000.00000
29102010.12.29 05:13close14550.250.951290.000000.0000021.0812416.39
29112010.12.29 10:21sell14560.250.952400.000000.00000
29122010.12.29 10:55sell14570.250.953120.000000.00000
29132010.12.29 11:22close14560.250.951550.000000.0000021.3312437.72
29142010.12.29 11:22close14570.250.951550.000000.0000040.2512477.97
29152010.12.30 09:57sell14580.250.943680.000000.00000
29162010.12.30 10:00close14580.250.942670.000000.0000025.7912503.76
29172010.12.30 15:22sell14590.260.939890.000000.00000
29182010.12.30 15:31sell14600.250.940610.000000.00000
29192010.12.30 15:42sell14610.250.941450.000000.00000
29202010.12.30 15:58close14590.260.939300.000000.0000015.2912519.05
29212010.12.30 15:58close14600.250.939300.000000.0000033.8712552.92
29222010.12.30 15:58close14610.250.939300.000000.0000056.2212609.14
29232010.12.31 03:33sell14620.260.935550.000000.00000
29242010.12.31 04:39sell14630.260.936450.000000.00000
29252010.12.31 04:51sell14640.250.937420.000000.00000
29262010.12.31 05:20sell14650.250.938420.000000.00000
29272010.12.31 08:23close14620.260.936370.000000.00000-23.8112585.33
29282010.12.31 08:23close14630.260.936370.000000.000001.1812586.51
29292010.12.31 08:23close14640.250.936370.000000.0000027.0312613.54
29302010.12.31 08:23close14650.250.936370.000000.0000053.7312667.27
29312010.12.31 18:13sell14660.260.936450.000000.00000
29322010.12.31 18:15close14660.260.935480.000000.0000025.9212693.19
29332010.12.31 21:22sell14670.260.935710.000000.00000
29342010.12.31 21:55close14670.260.935070.000000.0000016.7612709.95
29352011.01.03 02:26sell14680.260.935060.000000.00000
29362011.01.03 03:27sell14690.260.935800.000000.00000
29372011.01.03 03:47sell14700.260.936700.000000.00000
29382011.01.03 06:34close14680.260.935330.000000.00000-8.5512701.40
29392011.01.03 06:34close14690.260.935330.000000.0000012.0212713.42
29402011.01.03 06:34close14700.260.935330.000000.0000037.0412750.46
29412011.01.03 09:38sell14710.260.936150.000000.00000
29422011.01.03 10:11sell14720.260.936890.000000.00000
29432011.01.03 11:35close14710.260.936020.000000.000002.5712753.03
29442011.01.03 11:35close14720.260.936020.000000.0000023.1312776.16
29452011.01.03 21:06sell14730.260.933400.000000.00000
29462011.01.03 23:00sell14740.260.934240.000000.00000
29472011.01.04 00:05close14730.260.933300.000000.000000.5912776.75
29482011.01.04 00:05close14740.260.933300.000000.0000023.9912800.74
29492011.01.04 03:25sell14750.260.934930.000000.00000
29502011.01.04 04:05sell14760.260.935670.000000.00000
29512011.01.04 05:36close14750.260.934770.000000.000003.4112804.15
29522011.01.04 05:36close14760.260.934770.000000.0000023.9912828.14
29532011.01.04 07:12sell14770.260.936210.000000.00000
29542011.01.04 07:42sell14780.260.937120.000000.00000
29552011.01.04 08:08sell14790.260.938520.000000.00000
29562011.01.04 09:39sell14800.250.939410.000000.00000
29572011.01.04 13:35close14770.260.947180.000000.00000-302.1712525.97
29582011.01.04 13:35close14780.260.947180.000000.00000-277.1912248.78
29592011.01.04 13:35close14790.260.947180.000000.00000-238.7612010.02
29602011.01.04 13:35close14800.250.947180.000000.00000-206.0811803.94
29612011.01.05 07:37sell14810.240.950340.000000.00000
29622011.01.05 07:38sell14820.240.951090.000000.00000
29632011.01.05 08:00close14810.240.950100.000000.000005.1011809.04
29642011.01.05 08:00close14820.240.950100.000000.0000024.0511833.09
29652011.01.06 11:20buy14830.240.966010.000000.00000
29662011.01.06 12:10close14830.240.966920.000000.0000021.6311854.72
29672011.01.06 15:57buy14840.240.966030.000000.00000
29682011.01.06 16:02buy14850.240.965080.000000.00000
29692011.01.06 16:04buy14860.240.963860.000000.00000
29702011.01.06 16:07buy14870.240.963130.000000.00000
29712011.01.06 17:05close14840.240.965820.000000.00000-6.1811848.54
29722011.01.06 17:05close14850.240.965820.000000.0000017.4311865.97
29732011.01.06 17:05close14860.240.965820.000000.0000047.7411913.71
29742011.01.06 17:05close14870.240.965820.000000.0000065.8811979.59
29752011.01.07 02:34buy14880.240.964810.000000.00000
29762011.01.07 03:27close14880.240.965410.000000.0000013.9611993.55
29772011.01.07 04:21buy14890.240.964280.000000.00000
29782011.01.07 05:17close14890.240.965120.000000.0000019.9312013.48
29792011.01.07 06:35sell14900.250.966470.000000.00000
29802011.01.07 07:08close14900.250.965790.000000.0000016.6012030.08
29812011.01.07 09:43buy14910.250.964930.000000.00000
29822011.01.07 10:00buy14920.240.964130.000000.00000
29832011.01.07 10:16close14910.250.965640.000000.0000017.3812047.46
29842011.01.07 10:16close14920.240.965640.000000.0000036.5712084.03
29852011.01.07 10:34buy14930.250.964200.000000.00000
29862011.01.07 10:39buy14940.250.963170.000000.00000
29872011.01.07 12:17buy14950.240.962310.000000.00000
29882011.01.07 13:59close14930.250.963960.000000.00000-7.2212076.81
29892011.01.07 13:59close14940.250.963960.000000.0000019.4912096.30
29902011.01.07 13:59close14950.240.963960.000000.0000040.1212136.42
29912011.01.07 23:58sell14960.250.967530.000000.00000
29922011.01.10 00:16sell14970.250.969410.000000.00000
29932011.01.10 01:16close14960.250.967940.000000.00000-12.7112123.71
29942011.01.10 01:16close14970.250.967940.000000.0000036.9712160.68
29952011.01.10 04:13buy14980.250.965720.000000.00000
29962011.01.10 04:31buy14990.250.964940.000000.00000
29972011.01.10 04:45buy15000.240.963890.000000.00000
29982011.01.10 08:00close14980.250.965490.000000.00000-6.9612153.72
29992011.01.10 08:00close14990.250.965490.000000.0000013.2412166.96
30002011.01.10 08:00close15000.240.965490.000000.0000038.8112205.77
30012011.01.10 09:04buy15010.250.963950.000000.00000
30022011.01.10 09:13close15010.250.965020.000000.0000026.7212232.49
30032011.01.10 10:17buy15020.250.963210.000000.00000
30042011.01.10 10:23close15020.250.963850.000000.0000015.6012248.09
30052011.01.10 10:26buy15030.250.963780.000000.00000
30062011.01.10 10:36close15030.250.964940.000000.0000029.0512277.14
30072011.01.10 19:03buy15040.250.967350.000000.00000
30082011.01.10 19:42close15040.250.967970.000000.0000015.0112292.15
30092011.01.10 22:29buy15050.250.967630.000000.00000
30102011.01.11 01:16buy15060.250.966920.000000.00000
30112011.01.11 02:31close15050.250.967780.000000.000003.2512295.40
30122011.01.11 02:31close15060.250.967780.000000.0000021.2212316.62
30132011.01.11 06:22buy15070.250.967400.000000.00000
30142011.01.11 06:28close15070.250.968230.000000.0000020.4312337.05
30152011.01.11 07:54buy15080.250.967730.000000.00000
30162011.01.11 08:52close15080.250.968710.000000.0000024.2912361.34
30172011.01.11 13:11buy15090.250.968550.000000.00000
30182011.01.11 13:40close15090.250.969240.000000.0000016.8012378.14
30192011.01.11 13:51buy15100.250.968100.000000.00000
30202011.01.11 14:19buy15110.250.966930.000000.00000
30212011.01.11 15:07close15100.250.968360.000000.000005.7112383.85
30222011.01.11 15:07close15110.250.968360.000000.0000035.9212419.77
30232011.01.11 21:55buy15120.250.973680.000000.00000
30242011.01.11 22:20close15120.250.974480.000000.0000019.5212439.29
30252011.01.12 01:08buy15130.250.969940.000000.00000
30262011.01.12 01:09close15130.250.973910.000000.00000100.9112540.20
30272011.01.12 03:58buy15140.260.973250.000000.00000
30282011.01.12 05:51close15140.260.973820.000000.0000014.1812554.38
30292011.01.12 06:32sell15150.260.974070.000000.00000
30302011.01.12 06:40sell15160.250.975100.000000.00000
30312011.01.12 08:27close15150.260.973950.000000.000002.1612556.54
30322011.01.12 08:27close15160.250.973950.000000.0000028.5212585.06
30332011.01.12 10:56buy15170.260.973270.000000.00000
30342011.01.12 11:01buy15180.250.972140.000000.00000
30352011.01.12 11:27buy15190.250.971260.000000.00000
30362011.01.12 12:08close15170.260.973310.000000.000000.0312585.09
30372011.01.12 12:08close15180.250.973310.000000.0000029.0512614.14
30382011.01.12 12:08close15190.250.973310.000000.0000051.6612665.80
30392011.01.12 13:09buy15200.260.970140.000000.00000
30402011.01.12 13:11buy15210.260.969320.000000.00000
30412011.01.12 13:16close15200.260.970720.000000.0000014.4912680.29
30422011.01.12 13:16close15210.260.970720.000000.0000036.4612716.75
30432011.01.12 16:27buy15220.260.970740.000000.00000
30442011.01.12 16:30buy15230.260.969830.000000.00000
30452011.01.12 16:34close15220.260.971240.000000.0000012.3412729.09
30462011.01.12 16:34close15230.260.971240.000000.0000036.7112765.80
30472011.01.12 19:16buy15240.260.969970.000000.00000
30482011.01.12 19:25buy15250.260.969250.000000.00000
30492011.01.12 19:27buy15260.260.968530.000000.00000
30502011.01.12 19:34close15240.260.970120.000000.000002.9812768.78
30512011.01.12 19:34close15250.260.970120.000000.0000022.2812791.06
30522011.01.12 19:34close15260.260.970120.000000.0000041.5712832.63
30532011.01.12 20:04buy15270.260.969800.000000.00000
30542011.01.12 20:21buy15280.260.969010.000000.00000
30552011.01.12 20:52buy15290.260.967430.000000.00000
30562011.01.12 20:57buy15300.250.966480.000000.00000
30572011.01.13 02:58close15270.260.968130.000000.00000-44.7112787.92
30582011.01.13 02:58close15280.260.968130.000000.00000-23.4912764.43
30592011.01.13 02:58close15290.260.968130.000000.0000018.9412783.37
30602011.01.13 02:58close15300.250.968130.000000.0000042.7412826.11
30612011.01.13 12:31buy15310.260.972390.000000.00000
30622011.01.13 13:03close15310.260.973340.000000.0000024.3412850.45
30632011.01.13 14:17buy15320.260.971330.000000.00000
30642011.01.13 14:20buy15330.260.970250.000000.00000
30652011.01.13 14:43buy15340.260.969440.000000.00000
30662011.01.13 15:15close15320.260.971620.000000.000006.7212857.17
30672011.01.13 15:15close15330.260.971620.000000.0000035.6212892.79
30682011.01.13 15:15close15340.260.971620.000000.0000057.3012950.09
30692011.01.14 07:00buy15350.260.963980.000000.00000
30702011.01.14 08:36close15350.260.964550.000000.0000014.3212964.41
30712011.01.14 23:14buy15360.260.964190.000000.00000
30722011.01.17 03:18close15360.260.964800.000000.0000015.7912980.21
30732011.01.18 06:07buy15370.260.963200.000000.00000
30742011.01.18 06:20buy15380.260.962430.000000.00000
30752011.01.18 06:23buy15390.260.961690.000000.00000
30762011.01.18 06:44buy15400.260.960540.000000.00000
30772011.01.18 17:56close15370.260.961560.000000.00000-45.3812934.83
30782011.01.18 17:56close15380.260.961560.000000.00000-24.5612910.27
30792011.01.18 17:56close15390.260.961560.000000.00000-4.5612905.71
30802011.01.18 17:56close15400.260.961560.000000.0000026.5412932.25
30812011.01.19 07:44buy15410.260.959360.000000.00000
30822011.01.19 07:49buy15420.260.958500.000000.00000
30832011.01.19 08:00buy15430.260.957630.000000.00000
30842011.01.19 08:46close15410.260.959110.000000.00000-7.8212924.43
30852011.01.19 08:46close15420.260.959110.000000.0000015.5012939.93
30862011.01.19 08:46close15430.260.959110.000000.0000039.0812979.01
30872011.01.20 00:54sell15440.260.955840.000000.00000
30882011.01.20 02:21sell15450.260.956580.000000.00000
30892011.01.20 03:18sell15460.260.957320.000000.00000
30902011.01.20 06:02buy15470.260.956780.000000.00000
30912011.01.20 07:32close15440.260.956070.000000.00000-7.2912971.72
30922011.01.20 07:32close15450.260.956070.000000.0000012.8312984.55
30932011.01.20 07:32close15460.260.956070.000000.0000032.9513017.50
30942011.01.20 07:32buy15480.260.956070.000000.00000
30952011.01.20 08:31buy15490.260.955310.000000.00000
30962011.01.20 09:32buy15500.260.954560.000000.00000
30972011.01.20 15:29close15470.260.956270.000000.00000-14.9113002.59
30982011.01.20 15:29close15480.260.956270.000000.000004.4013006.99
30992011.01.20 15:29close15490.260.956270.000000.0000025.0613032.05
31002011.01.20 15:29close15500.260.956270.000000.0000045.4513077.50
31012011.01.21 07:42sell15510.270.967970.000000.00000
31022011.01.21 08:10close15510.270.967350.000000.0000016.2313093.73
31032011.01.24 06:50sell15520.270.959920.000000.00000
31042011.01.24 07:29close15520.270.958910.000000.0000027.3613121.09
31052011.01.24 07:38buy15530.270.958780.000000.00000
31062011.01.24 08:47close15530.270.959360.000000.0000015.2413136.33
31072011.01.24 21:47sell15540.270.949610.000000.00000
31082011.01.24 22:53close15540.270.948970.000000.0000017.1313153.46
31092011.01.25 02:20sell15550.270.949820.000000.00000
31102011.01.25 03:23close15550.270.949120.000000.0000018.8313172.29
31112011.01.25 08:50sell15560.270.948780.000000.00000
31122011.01.25 09:55sell15570.270.949550.000000.00000
31132011.01.25 10:35sell15580.260.950450.000000.00000
31142011.01.25 10:47sell15590.260.951490.000000.00000
31152011.01.25 11:41close15560.270.948900.000000.00000-4.4913167.80
31162011.01.25 11:41close15570.270.948900.000000.0000017.4213185.22
31172011.01.25 11:41close15580.260.948900.000000.0000041.4313226.65
31182011.01.25 11:41close15590.260.948900.000000.0000069.9313296.58
31192011.01.25 14:51sell15600.270.948800.000000.00000
31202011.01.25 15:10close15600.270.947470.000000.0000036.8213333.40
31212011.01.25 18:28sell15610.270.945560.000000.00000
31222011.01.25 18:47sell15620.270.946280.000000.00000
31232011.01.25 18:53sell15630.270.947180.000000.00000
31242011.01.25 19:00close15610.270.945400.000000.000003.4913336.89
31252011.01.25 19:00close15620.270.945400.000000.0000024.0513360.94
31262011.01.25 19:00close15630.270.945400.000000.0000049.7613410.70
31272011.01.26 06:46buy15640.270.941250.000000.00000
31282011.01.26 07:57close15640.270.941760.000000.0000013.5413424.24
31292011.01.26 09:00sell15650.270.942490.000000.00000
31302011.01.26 09:14sell15660.270.943230.000000.00000
31312011.01.26 10:04sell15670.270.944020.000000.00000
31322011.01.26 10:44sell15680.270.944830.000000.00000
31332011.01.26 13:49close15650.270.942990.000000.00000-15.4013408.84
31342011.01.26 13:49close15660.270.942990.000000.000005.7913414.63
31352011.01.26 13:49close15670.270.942990.000000.0000028.4113443.04
31362011.01.26 13:49close15680.270.942990.000000.0000051.6013494.64
31372011.01.26 16:06sell15690.270.945300.000000.00000
31382011.01.26 16:26close15690.270.944430.000000.0000023.7913518.43
31392011.01.26 17:07sell15700.280.945830.000000.00000
31402011.01.26 17:09close15700.280.944920.000000.0000025.8513544.28
31412011.01.26 21:00sell15710.280.944930.000000.00000
31422011.01.26 21:18close15710.280.943800.000000.0000032.4013576.68
31432011.01.26 21:28sell15720.280.945250.000000.00000
31442011.01.26 21:29sell15730.270.946020.000000.00000
31452011.01.26 21:44close15720.280.944540.000000.0000019.9313596.61
31462011.01.26 21:44close15730.270.944540.000000.0000041.2313637.84
31472011.01.27 03:47sell15740.280.943440.000000.00000
31482011.01.27 05:18close15740.280.942850.000000.0000016.4013654.24
31492011.01.27 09:46sell15750.280.943990.000000.00000
31502011.01.27 09:53sell15760.280.944730.000000.00000
31512011.01.27 09:54sell15770.270.945990.000000.00000
31522011.01.27 10:10close15750.280.944070.000000.00000-3.4913650.75
31532011.01.27 10:10close15760.280.944070.000000.0000018.4513669.20
31542011.01.27 10:10close15770.270.944070.000000.0000053.8313723.03
31552011.01.27 10:14sell15780.280.945090.000000.00000
31562011.01.27 10:22close15780.280.944220.000000.0000024.6813747.71
31572011.01.27 10:31sell15790.280.946540.000000.00000
31582011.01.27 10:33close15790.280.945700.000000.0000023.7513771.46
31592011.01.27 10:36sell15800.280.945660.000000.00000
31602011.01.27 11:02close15800.280.944810.000000.0000024.0713795.53
31612011.01.27 15:22sell15810.280.945880.000000.00000
31622011.01.27 15:24close15810.280.944980.000000.0000025.5513821.08
31632011.01.27 15:26sell15820.280.945380.000000.00000
31642011.01.27 15:33close15820.280.944220.000000.0000033.2813854.36
31652011.01.27 17:41sell15830.280.945850.000000.00000
31662011.01.27 17:46close15830.280.944980.000000.0000024.6613879.02
31672011.01.31 06:02sell15840.280.942200.000000.00000
31682011.01.31 07:04close15840.280.941700.000000.0000013.7513892.77
31692011.01.31 10:20sell15850.280.941730.000000.00000
31702011.01.31 10:32sell15860.280.942520.000000.00000
31712011.01.31 12:31sell15870.280.943350.000000.00000
31722011.01.31 12:56sell15880.280.944180.000000.00000
31732011.01.31 14:40close15850.280.942270.000000.00000-17.1713875.60
31742011.01.31 14:40close15860.280.942270.000000.000006.3113881.91
31752011.01.31 14:40close15870.280.942270.000000.0000030.9713912.88
31762011.01.31 14:40close15880.280.942270.000000.0000055.6413968.52
31772011.02.01 06:23buy15890.280.942190.000000.00000
31782011.02.01 07:29buy15900.280.941420.000000.00000
31792011.02.01 09:27buy15910.280.940590.000000.00000
31802011.02.01 09:41buy15920.280.939560.000000.00000
31812011.02.01 10:06close15890.280.941820.000000.00000-12.1213956.40
31822011.02.01 10:06close15900.280.941820.000000.0000010.7713967.17
31832011.02.01 10:06close15910.280.941820.000000.0000035.4514002.62
31842011.02.01 10:06close15920.280.941820.000000.0000066.0714068.69
31852011.02.02 04:18sell15930.290.936090.000000.00000
31862011.02.02 05:33close15930.290.935580.000000.0000014.6514083.34
31872011.02.02 06:54buy15940.290.934920.000000.00000
31882011.02.02 07:06buy15950.280.933870.000000.00000
31892011.02.02 08:56close15940.290.935040.000000.000002.5614085.90
31902011.02.02 08:56close15950.280.935040.000000.0000033.9214119.82
31912011.02.02 09:56sell15960.290.935780.000000.00000
31922011.02.02 10:05close15960.290.934800.000000.0000029.2414149.06
31932011.02.02 13:27sell15970.290.936570.000000.00000
31942011.02.02 13:29sell15980.290.937570.000000.00000
31952011.02.02 13:34sell15990.280.938440.000000.00000
31962011.02.02 13:52sell16000.280.939320.000000.00000
31972011.02.02 14:36close15970.290.936840.000000.00000-9.5214139.54
31982011.02.02 14:36close15980.290.936840.000000.0000021.4414160.98
31992011.02.02 14:36close15990.280.936840.000000.0000046.7014207.68
32002011.02.02 14:36close16000.280.936840.000000.0000073.0014280.68
32012011.02.04 07:34sell16010.290.947400.000000.00000
32022011.02.04 08:30close16010.290.946770.000000.0000018.1414298.82
32032011.02.04 21:51buy16020.290.955760.000000.00000
32042011.02.04 21:57buy16030.290.954930.000000.00000
32052011.02.04 23:13close16020.290.956100.000000.000009.1514307.97
32062011.02.04 23:13close16030.290.956100.000000.0000034.3314342.30
32072011.02.07 02:22buy16040.290.953950.000000.00000
32082011.02.07 04:14buy16050.290.953160.000000.00000
32092011.02.07 08:26close16040.290.954140.000000.000004.6114346.91
32102011.02.07 08:26close16050.290.954140.000000.0000028.6314375.54
32112011.02.07 14:40buy16060.290.956960.000000.00000
32122011.02.07 14:53buy16070.290.955880.000000.00000
32132011.02.07 14:56buy16080.290.954930.000000.00000
32142011.02.07 15:55close16060.290.956950.000000.00000-1.4614374.08
32152011.02.07 15:55close16070.290.956950.000000.0000031.2714405.35
32162011.02.07 15:55close16080.290.956950.000000.0000060.0614465.41
32172011.02.07 20:41buy16090.290.956270.000000.00000
32182011.02.07 21:02buy16100.290.955540.000000.00000
32192011.02.07 21:45buy16110.290.954810.000000.00000
32202011.02.08 03:13close16090.290.956180.000000.00000-3.4514461.96
32212011.02.08 03:13close16100.290.956180.000000.0000018.6914480.65
32222011.02.08 03:13close16110.290.956180.000000.0000040.8314521.47
32232011.02.08 04:42buy16120.300.954760.000000.00000
32242011.02.08 07:06buy16130.290.954000.000000.00000
32252011.02.08 10:04buy16140.290.953280.000000.00000
32262011.02.08 11:06close16120.300.955020.000000.000006.9714528.44
32272011.02.08 11:06close16130.290.955020.000000.0000029.8114558.25
32282011.02.08 11:06close16140.290.955020.000000.0000051.6814609.93
32292011.02.09 08:19buy16150.300.962950.000000.00000
32302011.02.09 09:19buy16160.300.962230.000000.00000
32312011.02.09 09:48close16150.300.963410.000000.0000013.1214623.05
32322011.02.09 09:48close16160.300.963410.000000.0000035.5414658.59
32332011.02.09 14:22buy16170.300.963610.000000.00000
32342011.02.09 14:32close16170.300.964210.000000.0000017.4714676.06
32352011.02.09 15:06buy16180.300.963700.000000.00000
32362011.02.09 15:37buy16190.300.962650.000000.00000
32372011.02.09 16:22buy16200.290.961760.000000.00000
32382011.02.09 16:56buy16210.290.960770.000000.00000
32392011.02.09 18:13close16180.300.962810.000000.00000-28.9314647.13
32402011.02.09 18:13close16190.300.962810.000000.000003.7914650.92
32412011.02.09 18:13close16200.290.962810.000000.0000030.4714681.39
32422011.02.09 18:13close16210.290.962810.000000.0000060.2914741.68
32432011.02.09 19:09buy16220.300.959740.000000.00000
32442011.02.09 19:10buy16230.300.958460.000000.00000
32452011.02.09 20:02buy16240.300.957660.000000.00000
32462011.02.09 20:03buy16250.290.956620.000000.00000
32472011.02.10 02:42close16220.300.958540.000000.00000-37.4014704.29
32482011.02.10 02:42close16230.300.958540.000000.000002.6614706.95
32492011.02.10 02:42close16240.300.958540.000000.0000027.7014734.65
32502011.02.10 02:42close16250.290.958540.000000.0000058.2514792.90
32512011.02.11 02:37buy16260.300.968590.000000.00000
32522011.02.11 03:44close16260.300.969130.000000.0000015.5214808.42
32532011.02.11 07:47sell16270.300.969230.000000.00000
32542011.02.11 09:32sell16280.300.970060.000000.00000
32552011.02.11 09:37sell16290.300.971060.000000.00000
32562011.02.11 12:44sell16300.290.972190.000000.00000
32572011.02.11 15:32buy16310.290.971890.000000.00000
32582011.02.11 15:56close16310.290.972560.000000.0000018.8214827.24
32592011.02.11 17:23buy16320.290.971490.000000.00000
32602011.02.11 17:24close16270.300.970750.000000.00000-48.1714779.07
32612011.02.11 17:24close16280.300.970750.000000.00000-22.5214756.55
32622011.02.11 17:24close16290.300.970750.000000.000008.3814764.93
32632011.02.11 17:24close16300.290.970750.000000.0000041.8614806.79
32642011.02.11 17:24buy16330.300.970750.000000.00000
32652011.02.11 17:34close16320.290.972030.000000.0000014.9514821.74
32662011.02.11 17:34close16330.300.972030.000000.0000038.3014860.04
32672011.02.11 21:23buy16340.300.972530.000000.00000
32682011.02.11 21:59close16340.300.973540.000000.0000029.9214889.96
32692011.02.14 03:56buy16350.300.972520.000000.00000
32702011.02.14 05:03buy16360.300.971370.000000.00000
32712011.02.14 06:21close16350.300.972470.000000.00000-2.7414887.22
32722011.02.14 06:21close16360.300.972470.000000.0000032.7314919.95
32732011.02.14 11:24buy16370.300.972130.000000.00000
32742011.02.14 11:59close16370.300.972990.000000.0000025.3214945.27
32752011.02.14 16:32buy16380.300.970910.000000.00000
32762011.02.14 16:50buy16390.300.970060.000000.00000
32772011.02.14 18:24close16380.300.971040.000000.000002.8214948.09
32782011.02.14 18:24close16390.300.971040.000000.0000029.0814977.17
32792011.02.14 19:59buy16400.300.969980.000000.00000
32802011.02.14 20:41close16400.300.970700.000000.0000021.0514998.22
32812011.02.14 21:11buy16410.300.969560.000000.00000
32822011.02.14 21:59close16410.300.970410.000000.0000025.0815023.30
32832011.02.15 03:01buy16420.310.969550.000000.00000
32842011.02.15 03:31buy16430.300.968720.000000.00000
32852011.02.15 06:55sell16440.300.969420.000000.00000
32862011.02.15 07:45close16440.300.968570.000000.0000025.1315048.43
32872011.02.15 08:53close16420.310.969600.000000.000000.3615048.79
32882011.02.15 08:53close16430.300.969600.000000.0000026.0315074.82
32892011.02.16 07:48buy16450.310.963890.000000.00000
32902011.02.16 07:51buy16460.300.962770.000000.00000
32912011.02.16 11:16buy16470.300.962010.000000.00000
32922011.02.16 12:23close16450.310.963570.000000.00000-11.5415063.28
32932011.02.16 12:23close16460.300.963570.000000.0000023.7115086.99
32942011.02.16 12:23close16470.300.963570.000000.0000047.3715134.36
32952011.02.17 07:11sell16480.310.959550.000000.00000
32962011.02.17 08:00close16480.310.958710.000000.0000025.9215160.28
32972011.02.17 20:57sell16490.310.951680.000000.00000
32982011.02.17 21:18close16490.310.950700.000000.0000030.7215191.00
32992011.02.18 02:18sell16500.310.950220.000000.00000
33002011.02.18 03:36sell16510.310.950970.000000.00000
33012011.02.18 05:52close16500.310.949930.000000.000008.2215199.22
33022011.02.18 05:52close16510.310.949930.000000.0000032.7015231.92
33032011.02.18 09:15sell16520.310.950600.000000.00000
33042011.02.18 10:10sell16530.310.951310.000000.00000
33052011.02.18 10:31sell16540.300.952490.000000.00000
33062011.02.18 10:58sell16550.300.953210.000000.00000
33072011.02.18 12:36close16520.310.951330.000000.00000-25.0315206.89
33082011.02.18 12:36close16530.310.951330.000000.00000-1.8915205.00
33092011.02.18 12:36close16540.300.951330.000000.0000035.3815240.38
33102011.02.18 12:36close16550.300.951330.000000.0000058.0915298.47
33112011.02.18 14:28sell16560.310.953670.000000.00000
33122011.02.18 14:44close16560.310.952830.000000.0000026.0915324.56
33132011.02.18 23:34buy16570.310.944510.000000.00000
33142011.02.21 00:31close16570.310.945190.000000.0000021.5315346.09
33152011.02.21 08:00sell16580.310.946200.000000.00000
33162011.02.21 09:37close16580.310.945680.000000.0000015.8115361.90
33172011.02.21 11:36sell16590.310.947740.000000.00000
33182011.02.21 12:15sell16600.310.948460.000000.00000
33192011.02.21 12:56close16590.310.947180.000000.0000017.0915378.99
33202011.02.21 12:56close16600.310.947180.000000.0000040.6515419.64
33212011.02.22 03:06sell16610.310.947540.000000.00000
33222011.02.22 03:44sell16620.310.948980.000000.00000
33232011.02.22 05:11sell16630.310.950310.000000.00000
33242011.02.22 07:28close16610.310.948360.000000.00000-28.0415391.60
33252011.02.22 07:28close16620.310.948360.000000.0000019.0315410.63
33262011.02.22 07:28close16630.310.948360.000000.0000062.5015473.13
33272011.02.22 07:48buy16640.310.947720.000000.00000
33282011.02.22 07:51buy16650.310.946920.000000.00000
33292011.02.22 09:05close16640.310.947930.000000.000005.6315478.76
33302011.02.22 09:05close16650.310.947930.000000.0000031.7915510.55
33312011.02.22 17:02sell16660.320.941410.000000.00000
33322011.02.22 17:16close16660.320.940570.000000.0000027.3015537.85
33332011.02.23 11:50sell16670.320.938380.000000.00000
33342011.02.23 13:13close16670.320.937770.000000.0000019.5415557.39
33352011.02.23 20:43sell16680.320.934400.000000.00000
33362011.02.23 21:02close16680.320.933600.000000.0000026.1415583.53
33372011.02.23 21:09sell16690.320.934180.000000.00000
33382011.02.23 21:58close16690.320.933370.000000.0000026.4915610.02
33392011.02.24 05:51sell16700.320.929430.000000.00000
33402011.02.24 07:01close16700.320.928690.000000.0000024.2215634.24
33412011.02.24 07:37buy16710.320.928060.000000.00000
33422011.02.24 08:03close16710.320.929030.000000.0000032.1315666.37
33432011.02.24 08:57sell16720.320.929970.000000.00000
33442011.02.24 09:04sell16730.320.930890.000000.00000
33452011.02.24 09:33close16720.320.929300.000000.0000021.7915688.16
33462011.02.24 09:33close16730.320.929300.000000.0000053.4715741.63
33472011.02.24 15:06sell16740.320.927300.000000.00000
33482011.02.24 15:13close16740.320.926300.000000.0000033.2715774.90
33492011.02.24 16:48sell16750.320.927020.000000.00000
33502011.02.24 17:01close16750.320.926190.000000.0000027.4015802.30
33512011.02.24 17:31sell16760.320.927320.000000.00000
33522011.02.24 17:45sell16770.320.928190.000000.00000
33532011.02.24 18:02close16760.320.926920.000000.0000012.5315814.83
33542011.02.24 18:02close16770.320.926920.000000.0000042.5615857.39
33552011.02.24 21:35sell16780.320.926870.000000.00000
33562011.02.24 21:43close16780.320.926050.000000.0000027.0615884.45
33572011.02.25 04:23sell16790.320.925490.000000.00000
33582011.02.25 04:34close16790.320.924670.000000.0000027.1015911.55
33592011.02.25 10:05sell16800.320.926210.000000.00000
33602011.02.25 10:12close16800.320.925300.000000.0000030.1915941.74
33612011.02.25 10:49sell16810.320.926230.000000.00000
33622011.02.25 10:58sell16820.320.926980.000000.00000
33632011.02.25 11:18sell16830.320.927880.000000.00000
33642011.02.25 11:21sell16840.320.928590.000000.00000
33652011.02.28 00:33close16810.320.928180.000000.00000-69.9415871.79
33662011.02.28 00:33close16820.320.928180.000000.00000-44.0815827.71
33672011.02.28 00:33close16830.320.928180.000000.00000-13.0515814.66
33682011.02.28 00:33close16840.320.928180.000000.0000011.4315826.09
33692011.02.28 02:47sell16850.320.928870.000000.00000
33702011.02.28 02:58close16850.320.928230.000000.0000020.7815846.87
33712011.02.28 07:33buy16860.320.926610.000000.00000
33722011.02.28 08:36close16860.320.927310.000000.0000022.8815869.75
33732011.02.28 10:00sell16870.320.927510.000000.00000
33742011.02.28 10:17sell16880.320.928330.000000.00000
33752011.02.28 10:31sell16890.320.929090.000000.00000
33762011.02.28 10:55close16870.320.927490.000000.00000-0.5915869.16
33772011.02.28 10:55close16880.320.927490.000000.0000027.7015896.86
33782011.02.28 10:55close16890.320.927490.000000.0000053.9215950.78
33792011.02.28 13:50sell16900.320.928550.000000.00000
33802011.02.28 14:28close16900.320.927580.000000.0000032.1815982.96
33812011.02.28 16:37sell16910.320.928810.000000.00000
33822011.02.28 16:57sell16920.320.929560.000000.00000
33832011.02.28 17:10close16910.320.928210.000000.0000019.4016002.36
33842011.02.28 17:10close16920.320.928210.000000.0000045.2616047.62
33852011.02.28 17:56sell16930.330.929220.000000.00000
33862011.02.28 18:13close16930.330.928380.000000.0000028.5416076.16
33872011.02.28 18:31sell16940.330.929900.000000.00000
33882011.02.28 19:35close16940.330.929370.000000.0000017.5016093.66
33892011.03.01 04:33sell16950.330.930050.000000.00000
33902011.03.01 05:48sell16960.320.930770.000000.00000
33912011.03.01 06:19sell16970.320.931500.000000.00000
33922011.03.01 10:13close16950.330.930240.000000.00000-8.0616085.60
33932011.03.01 10:13close16960.320.930240.000000.0000016.9516102.55
33942011.03.01 10:13close16970.320.930240.000000.0000042.0616144.61
33952011.03.01 23:59buy16980.330.928450.000000.00000
33962011.03.02 05:15sell16990.330.928750.000000.00000
33972011.03.02 06:11close16980.330.928890.000000.0000014.8116159.42
33982011.03.02 06:53close16990.330.928250.000000.0000016.4616175.88
33992011.03.02 07:24buy17000.330.927850.000000.00000
34002011.03.02 09:24close17000.330.928760.000000.0000031.0116206.89
34012011.03.02 09:48sell17010.330.928660.000000.00000
34022011.03.02 10:16close17010.330.927760.000000.0000030.6916237.58
34032011.03.02 15:16sell17020.330.927540.000000.00000
34042011.03.02 15:21close17020.330.926690.000000.0000028.9516266.53
34052011.03.02 21:03sell17030.330.923580.000000.00000
34062011.03.02 21:41sell17040.330.924290.000000.00000
34072011.03.03 08:00sell17050.330.925350.000000.00000
34082011.03.03 08:06sell17060.320.926130.000000.00000
34092011.03.04 03:37close17030.330.932980.000000.00000-339.7015926.83
34102011.03.04 03:37close17040.330.932980.000000.00000-314.5915612.24
34112011.03.04 03:37close17050.330.932980.000000.00000-272.6815339.56
34122011.03.04 03:37close17060.320.932980.000000.00000-237.6615101.90
34132011.03.04 23:54buy17070.310.924810.000000.00000
34142011.03.07 00:06close17070.310.925350.000000.0000017.3215119.22
34152011.03.09 07:47sell17080.310.936720.000000.00000
34162011.03.09 08:57close17080.310.935870.000000.0000026.9215146.14
34172011.03.10 06:01sell17090.310.930210.000000.00000
34182011.03.10 06:47sell17100.310.931210.000000.00000
34192011.03.10 08:31sell17110.300.932140.000000.00000
34202011.03.10 08:45sell17120.300.933150.000000.00000
34212011.03.10 16:57close17090.310.931700.000000.00000-50.8215095.32
34222011.03.10 16:57close17100.310.931700.000000.00000-17.5415077.78
34232011.03.10 16:57close17110.300.931700.000000.0000012.9715090.75
34242011.03.10 16:57close17120.300.931700.000000.0000045.4915136.24
34252011.03.11 07:50sell17130.310.931560.000000.00000
34262011.03.11 07:52sell17140.310.932400.000000.00000
34272011.03.11 08:17sell17150.300.933150.000000.00000
34282011.03.11 08:22sell17160.300.933930.000000.00000
34292011.03.11 09:22close17130.310.931950.000000.00000-14.2115122.03
34302011.03.11 09:22close17140.310.931950.000000.0000013.7315135.76
34312011.03.11 09:22close17150.300.931950.000000.0000037.4315173.19
34322011.03.11 09:22close17160.300.931950.000000.0000062.5415235.73
34332011.03.13 23:15buy17170.310.927810.000000.00000
34342011.03.14 00:04close17170.310.928620.000000.0000026.2715262.00
34352011.03.14 06:31buy17180.310.929120.000000.00000
34362011.03.14 08:24buy17190.310.928350.000000.00000
34372011.03.14 08:44buy17200.310.927640.000000.00000
34382011.03.14 09:51close17180.310.929010.000000.00000-4.9115257.09
34392011.03.14 09:51close17190.310.929010.000000.0000020.7815277.87
34402011.03.14 09:51close17200.310.929010.000000.0000044.4815322.35
34412011.03.15 17:35sell17210.310.919560.000000.00000
34422011.03.15 18:01close17210.310.918880.000000.0000021.7015344.05
34432011.03.16 01:26sell17220.310.917250.000000.00000
34442011.03.16 01:57sell17230.310.918050.000000.00000
34452011.03.16 02:19sell17240.310.918760.000000.00000
34462011.03.16 05:21close17220.310.917140.000000.000002.4815346.53
34472011.03.16 05:21close17230.310.917140.000000.0000029.5215376.05
34482011.03.16 05:21close17240.310.917140.000000.0000053.5215429.57
34492011.03.16 09:16sell17250.310.918810.000000.00000
34502011.03.16 09:20close17250.310.917910.000000.0000029.1615458.73
34512011.03.16 09:39sell17260.310.918780.000000.00000
34522011.03.16 09:46sell17270.310.919670.000000.00000
34532011.03.16 10:05close17260.310.918300.000000.0000014.9615473.69
34542011.03.16 10:05close17270.310.918300.000000.0000045.0115518.70
34552011.03.16 23:07buy17280.320.907450.000000.00000
34562011.03.16 23:17buy17290.310.902750.000000.00000
34572011.03.16 23:21buy17300.300.897730.000000.00000
34582011.03.16 23:24buy17310.300.895050.000000.00000
34592011.03.17 01:39close17280.320.901450.000000.00000-212.8215305.88
34602011.03.17 01:39close17290.310.901450.000000.00000-44.5415261.34
34612011.03.17 01:39close17300.300.901450.000000.00000123.9615385.30
34622011.03.17 01:39close17310.300.901450.000000.00000213.1515598.45
34632011.03.17 07:27sell17320.320.902690.000000.00000
34642011.03.17 07:28sell17330.310.903890.000000.00000
34652011.03.17 08:03close17320.320.902670.000000.00000-0.5715597.88
34662011.03.17 08:03close17330.310.902670.000000.0000040.6615638.54
34672011.03.17 14:49sell17340.320.903170.000000.00000
34682011.03.17 15:13close17340.320.902230.000000.0000032.0615670.60
34692011.03.17 23:13buy17350.320.897490.000000.00000
34702011.03.17 23:29close17350.320.898410.000000.0000031.4915702.09
34712011.03.18 02:22sell17360.320.906370.000000.00000
34722011.03.18 02:26sell17370.320.907210.000000.00000
34732011.03.18 02:29sell17380.310.908510.000000.00000
34742011.03.18 03:39close17360.320.906820.000000.00000-17.1615684.93
34752011.03.18 03:39close17370.320.906820.000000.0000012.4815697.41
34762011.03.18 03:39close17380.310.906820.000000.0000056.5315753.94
34772011.03.18 06:05sell17390.320.907350.000000.00000
34782011.03.18 06:22close17390.320.906680.000000.0000022.3715776.31
34792011.03.18 06:27buy17400.320.905960.000000.00000
34802011.03.18 06:40buy17410.320.905050.000000.00000
34812011.03.18 07:09close17400.320.906430.000000.0000015.3115791.62
34822011.03.18 07:09close17410.320.906430.000000.0000047.4415839.06
34832011.03.18 07:55buy17420.320.904850.000000.00000
34842011.03.18 08:08buy17430.320.904040.000000.00000
34852011.03.18 08:19buy17440.320.903270.000000.00000
34862011.03.18 09:00close17420.320.904920.000000.000001.2015840.26
34872011.03.18 09:00close17430.320.904920.000000.0000029.8415870.10
34882011.03.18 09:00close17440.320.904920.000000.0000057.0715927.17
34892011.03.18 14:52sell17450.320.903990.000000.00000
34902011.03.18 14:56close17450.320.903180.000000.0000027.4215954.59
34912011.03.18 15:23sell17460.320.904320.000000.00000
34922011.03.18 15:35close17460.320.903450.000000.0000029.5415984.13
34932011.03.18 16:56sell17470.320.905350.000000.00000
34942011.03.18 17:03close17470.320.904660.000000.0000023.1316007.26
34952011.03.18 21:19sell17480.330.902620.000000.00000
34962011.03.18 22:19close17480.330.901840.000000.0000027.2216034.48
34972011.03.20 23:01buy17490.330.899270.000000.00000
34982011.03.20 23:32close17490.330.899920.000000.0000022.5216057.00
34992011.03.21 02:26sell17500.330.904330.000000.00000
35002011.03.21 03:23close17500.330.903630.000000.0000024.2416081.24
35012011.03.21 05:59sell17510.330.904890.000000.00000
35022011.03.21 08:55close17510.330.904370.000000.0000017.6516098.89
35032011.03.21 09:40sell17520.330.905500.000000.00000
35042011.03.21 10:03close17520.330.904510.000000.0000034.8016133.69
35052011.03.21 10:57sell17530.330.906260.000000.00000
35062011.03.21 12:02close17530.330.905750.000000.0000017.2616150.95
35072011.03.21 15:31sell17540.330.906550.000000.00000
35082011.03.21 15:40sell17550.330.907310.000000.00000
35092011.03.21 15:48close17540.330.905710.000000.0000029.2916180.24
35102011.03.21 15:48close17550.330.905710.000000.0000056.9816237.22
35112011.03.22 07:01buy17560.330.903730.000000.00000
35122011.03.22 07:11buy17570.330.902990.000000.00000
35132011.03.22 07:18buy17580.330.902280.000000.00000
35142011.03.22 07:53buy17590.320.901490.000000.00000
35152011.03.22 08:41close17560.330.903310.000000.00000-16.6616220.56
35162011.03.22 08:41close17570.330.903310.000000.0000010.3716230.93
35172011.03.22 08:41close17580.330.903310.000000.0000036.3116267.24
35182011.03.22 08:41close17590.320.903310.000000.0000063.1916330.43
35192011.03.22 09:54sell17600.330.904630.000000.00000
35202011.03.22 11:00close17600.330.903670.000000.0000033.7416364.17
35212011.03.22 15:07sell17610.330.904330.000000.00000
35222011.03.22 15:16close17610.330.903510.000000.0000028.6316392.80
35232011.03.22 16:01sell17620.330.904420.000000.00000
35242011.03.22 16:12close17620.330.903290.000000.0000039.9616432.76
35252011.03.22 16:37sell17630.330.904160.000000.00000
35262011.03.22 18:23close17630.330.903560.000000.0000020.5916453.35
35272011.03.23 07:51buy17640.330.902950.000000.00000
35282011.03.23 09:15buy17650.330.902160.000000.00000
35292011.03.23 09:25buy17660.330.900180.000000.00000
35302011.03.23 10:14buy17670.320.899470.000000.00000
35312011.03.23 13:18sell17680.330.900990.000000.00000
35322011.03.23 13:32close17640.330.901760.000000.00000-44.8716408.48
35332011.03.23 13:32close17650.330.901760.000000.00000-15.9616392.52
35342011.03.23 13:32close17660.330.901760.000000.0000056.5016449.02
35352011.03.23 13:32close17670.320.901760.000000.0000079.9816529.00
35362011.03.23 13:32sell17690.330.901760.000000.00000
35372011.03.23 13:46close17680.330.900640.000000.0000011.5016540.50
35382011.03.23 13:46close17690.330.900640.000000.0000039.7216580.22
35392011.03.23 14:33sell17700.340.901730.000000.00000
35402011.03.23 14:58close17700.340.901110.000000.0000022.0316602.25
35412011.03.23 15:07sell17710.340.901930.000000.00000
35422011.03.23 15:23sell17720.340.902650.000000.00000
35432011.03.23 15:25sell17730.330.903360.000000.00000
35442011.03.23 15:47sell17740.330.904400.000000.00000
35452011.03.24 06:00close17710.340.911290.000000.00000-355.1416247.11
35462011.03.24 06:00close17720.340.911290.000000.00000-328.2815918.83
35472011.03.24 06:00close17730.330.911290.000000.00000-292.9115625.92
35482011.03.24 06:00close17740.330.911290.000000.00000-255.2515370.67
35492011.03.24 06:00sell17750.310.911180.000000.00000
35502011.03.24 06:43close17750.310.910460.000000.0000023.2815393.95
35512011.03.28 02:57buy17760.310.920820.000000.00000
35522011.03.28 03:10buy17770.310.920050.000000.00000
35532011.03.28 04:02close17760.310.921270.000000.0000013.9015407.85
35542011.03.28 04:02close17770.310.921270.000000.0000039.8115447.66
35552011.03.28 07:21sell17780.310.921980.000000.00000
35562011.03.28 08:14sell17790.310.922700.000000.00000
35572011.03.28 09:06close17780.310.921650.000000.000009.8615457.52
35582011.03.28 09:06close17790.310.921650.000000.0000034.0815491.60
35592011.03.28 09:26buy17800.310.920690.000000.00000
35602011.03.28 09:31buy17810.310.919770.000000.00000
35612011.03.28 10:06buy17820.310.919010.000000.00000
35622011.03.28 10:14buy17830.310.918250.000000.00000
35632011.03.28 14:02close17800.310.920080.000000.00000-21.7915469.81
35642011.03.28 14:02close17810.310.920080.000000.000009.2015479.01
35652011.03.28 14:02close17820.310.920080.000000.0000034.8115513.82
35662011.03.28 14:02close17830.310.920080.000000.0000060.4215574.24
35672011.03.29 06:07buy17840.320.915610.000000.00000
35682011.03.29 07:40buy17850.310.914830.000000.00000
35692011.03.29 09:02close17840.320.915870.000000.000007.8015582.04
35702011.03.29 09:02close17850.310.915870.000000.0000033.9615616.00
35712011.03.29 16:20buy17860.320.919600.000000.00000
35722011.03.29 16:39close17860.320.920400.000000.0000026.5315642.53
35732011.03.29 22:00buy17870.320.920720.000000.00000
35742011.03.30 03:38close17870.320.921260.000000.0000017.9615660.50
35752011.03.30 06:51sell17880.320.924130.000000.00000
35762011.03.30 07:12close17880.320.923440.000000.0000022.6315683.13
35772011.03.30 07:27buy17890.320.922580.000000.00000
35782011.03.30 08:30close17890.320.923470.000000.0000029.5615712.69
35792011.03.30 10:09buy17900.320.921910.000000.00000
35802011.03.30 11:52buy17910.320.921170.000000.00000
35812011.03.30 12:49close17900.320.922180.000000.000008.0915720.78
35822011.03.30 12:49close17910.320.922180.000000.0000033.7715754.55
35832011.03.31 06:16buy17920.320.917420.000000.00000
35842011.03.31 08:11buy17930.320.916710.000000.00000
35852011.03.31 08:33buy17940.320.915910.000000.00000
35862011.03.31 08:48close17920.320.917400.000000.00000-1.9815752.57
35872011.03.31 08:48close17930.320.917400.000000.0000022.7915775.36
35882011.03.31 08:48close17940.320.917400.000000.0000050.6915826.05
35892011.04.01 07:22buy17950.320.919760.000000.00000
35902011.04.01 08:15buy17960.320.919050.000000.00000
35912011.04.01 08:27close17950.320.920290.000000.0000017.1515843.20
35922011.04.01 08:27close17960.320.920290.000000.0000041.8415885.04
35932011.04.01 17:55buy17970.320.924900.000000.00000
35942011.04.01 18:11close17970.320.925740.000000.0000027.7615912.80
35952011.04.01 20:33buy17980.320.923650.000000.00000
35962011.04.01 21:34close17980.320.924200.000000.0000017.7615930.56
35972011.04.03 23:58sell17990.320.925010.000000.00000
35982011.04.04 00:13sell18000.320.925750.000000.00000
35992011.04.04 01:26close17990.320.924860.000000.000002.4815933.04
36002011.04.04 01:26close18000.320.924860.000000.0000029.5115962.55
36012011.04.04 23:02buy18010.320.922770.000000.00000
36022011.04.05 01:49close18010.320.923670.000000.0000030.3815992.93
36032011.04.05 06:42buy18020.320.923610.000000.00000
36042011.04.05 07:01buy18030.320.922880.000000.00000
36052011.04.05 07:21buy18040.320.922050.000000.00000
36062011.04.05 10:17buy18050.320.920930.000000.00000
36072011.04.05 11:20close18020.320.922940.000000.00000-24.5115968.42
36082011.04.05 11:20close18030.320.922940.000000.000000.8015969.22
36092011.04.05 11:20close18040.320.922940.000000.0000029.5815998.80
36102011.04.05 11:20close18050.320.922940.000000.0000068.4116067.21
36112011.04.07 06:00buy18060.330.918100.000000.00000
36122011.04.07 08:09close18060.330.918770.000000.0000022.7416089.95
36132011.04.08 06:00buy18070.330.910640.000000.00000
36142011.04.08 06:54close18070.330.911270.000000.0000021.4916111.44
36152011.04.11 02:32sell18080.330.909890.000000.00000
36162011.04.11 03:07close18080.330.909060.000000.0000028.8116140.25
36172011.04.11 07:30sell18090.330.908380.000000.00000
36182011.04.11 08:41close18090.330.907850.000000.0000017.9516158.20
36192011.04.11 10:04sell18100.330.909470.000000.00000
36202011.04.11 10:31close18100.330.908670.000000.0000027.7316185.93
36212011.04.11 14:14sell18110.330.909510.000000.00000
36222011.04.11 15:22close18110.330.908990.000000.0000017.5616203.49
36232011.04.11 21:29sell18120.330.906780.000000.00000
36242011.04.12 01:43close18120.330.906200.000000.0000018.3216221.82
36252011.04.12 08:01sell18130.330.905240.000000.00000
36262011.04.12 08:50sell18140.330.906030.000000.00000
36272011.04.12 09:10close18130.330.904830.000000.0000013.6316235.45
36282011.04.12 09:10close18140.330.904830.000000.0000042.4516277.90
36292011.04.12 17:31sell18150.330.898240.000000.00000
36302011.04.12 17:53close18150.330.897630.000000.0000021.1116299.01
36312011.04.12 17:59sell18160.330.898260.000000.00000
36322011.04.12 18:22close18160.330.897220.000000.0000036.9316335.94
36332011.04.13 02:40sell18170.330.897560.000000.00000
36342011.04.13 03:02sell18180.330.898290.000000.00000
36352011.04.13 06:52close18170.330.897280.000000.000008.9816344.92
36362011.04.13 06:52close18180.330.897280.000000.0000035.8316380.75
36372011.04.13 08:14sell18190.330.898440.000000.00000
36382011.04.13 08:44close18190.330.897790.000000.0000022.5716403.32
36392011.04.13 11:27sell18200.330.898650.000000.00000
36402011.04.13 12:50close18200.330.898150.000000.0000017.0516420.37
36412011.04.13 16:06sell18210.330.898250.000000.00000
36422011.04.13 16:24close18210.330.897380.000000.0000030.6716451.04
36432011.04.14 02:35sell18220.330.896620.000000.00000
36442011.04.14 03:37close18220.330.896090.000000.0000018.2016469.24
36452011.04.14 06:41buy18230.330.895240.000000.00000
36462011.04.14 06:47buy18240.330.894530.000000.00000
36472011.04.14 07:24buy18250.330.891370.000000.00000
36482011.04.14 07:27buy18260.320.889960.000000.00000
36492011.04.14 10:10close18230.330.893370.000000.00000-70.4016398.84
36502011.04.14 10:10close18240.330.893370.000000.00000-44.1716354.67
36512011.04.14 10:10close18250.330.893370.000000.0000072.5616427.23
36522011.04.14 10:10close18260.320.893370.000000.00000120.8616548.09
36532011.04.14 10:24sell18270.340.894360.000000.00000
36542011.04.14 10:42close18270.340.893580.000000.0000028.3216576.41
36552011.04.14 11:44sell18280.340.894150.000000.00000
36562011.04.14 12:06sell18290.330.894980.000000.00000
36572011.04.14 12:09sell18300.330.895770.000000.00000
36582011.04.14 12:54close18280.340.894140.000000.00000-0.9816575.43
36592011.04.14 12:54close18290.330.894140.000000.0000029.6816605.11
36602011.04.14 12:54close18300.330.894140.000000.0000058.8416663.95
36612011.04.15 02:37sell18310.340.893060.000000.00000
36622011.04.15 05:56sell18320.340.893780.000000.00000
36632011.04.15 09:21close18310.340.892860.000000.000006.2616670.21
36642011.04.15 09:21close18320.340.892860.000000.0000033.6716703.88
36652011.04.15 12:16sell18330.340.893570.000000.00000
36662011.04.15 13:17close18330.340.892830.000000.0000026.8216730.70
36672011.04.15 14:42sell18340.340.894530.000000.00000
36682011.04.15 14:44close18340.340.893710.000000.0000029.8416760.54
36692011.04.15 15:31sell18350.340.894710.000000.00000
36702011.04.15 16:14close18350.340.893860.000000.0000030.9716791.51
36712011.04.15 16:58sell18360.340.895300.000000.00000
36722011.04.15 17:16close18360.340.894490.000000.0000029.4316820.94
36732011.04.18 01:54sell18370.340.893070.000000.00000
36742011.04.18 02:19sell18380.340.893810.000000.00000
36752011.04.18 03:02sell18390.340.894680.000000.00000
36762011.04.18 08:56sell18400.330.895440.000000.00000
36772011.04.18 15:10close18370.340.891990.000000.0000039.8116860.75
36782011.04.18 15:10close18380.340.891990.000000.0000068.0116928.76
36792011.04.18 15:10close18390.340.891990.000000.00000101.1717029.93
36802011.04.18 15:10close18400.330.891990.000000.00000126.3217156.25
36812011.04.19 07:17buy18410.350.895500.000000.00000
36822011.04.19 07:20buy18420.350.894720.000000.00000
36832011.04.19 08:08close18410.350.895950.000000.0000016.1817172.43
36842011.04.19 08:08close18420.350.895950.000000.0000046.6517219.08
36852011.04.20 17:03sell18430.350.892500.000000.00000
36862011.04.20 17:19close18430.350.891660.000000.0000031.5717250.65
36872011.04.21 01:06sell18440.350.889040.000000.00000
36882011.04.21 02:17close18440.350.888500.000000.0000019.8717270.52
36892011.04.21 06:57sell18450.350.888510.000000.00000
36902011.04.21 07:24close18450.350.887540.000000.0000036.8517307.37
36912011.04.21 07:45buy18460.350.886600.000000.00000
36922011.04.21 07:46buy18470.350.885800.000000.00000
36932011.04.21 07:47buy18480.350.885020.000000.00000
36942011.04.21 08:05close18460.350.886430.000000.00000-8.1117299.26
36952011.04.21 08:05close18470.350.886430.000000.0000023.4817322.74
36962011.04.21 08:05close18480.350.886430.000000.0000054.2717377.01
36972011.04.21 17:00sell18490.350.882680.000000.00000
36982011.04.21 19:11sell18500.350.883490.000000.00000
36992011.04.21 19:55sell18510.350.884280.000000.00000
37002011.04.21 20:44sell18520.340.885110.000000.00000
37012011.04.22 06:37buy18530.340.886090.000000.00000
37022011.04.22 07:54close18490.350.885470.000000.00000-113.2517263.76
37032011.04.22 07:54close18500.350.885470.000000.00000-81.2317182.54
37042011.04.22 07:54close18510.350.885470.000000.00000-50.0117132.53
37052011.04.22 07:54close18520.340.885470.000000.00000-16.7017115.83
37062011.04.22 08:32buy18540.350.885130.000000.00000
37072011.04.22 09:17close18530.340.886380.000000.000009.7617125.59
37082011.04.22 09:17close18540.350.886380.000000.0000047.9617173.55
37092011.04.22 17:01sell18550.350.886250.000000.00000
37102011.04.22 17:24sell18560.350.887690.000000.00000
37112011.04.22 18:18close18550.350.886070.000000.000005.7117179.26
37122011.04.22 18:18close18560.350.886070.000000.0000062.5917241.85
37132011.04.22 22:44sell18570.350.886370.000000.00000
37142011.04.24 23:00close18570.350.885320.000000.0000040.1117281.96
37152011.04.24 23:01buy18580.350.885020.000000.00000
37162011.04.25 00:32close18580.350.885540.000000.0000019.6817301.64
37172011.04.25 07:16buy18590.350.885060.000000.00000
37182011.04.25 08:02close18590.350.885880.000000.0000031.0017332.64
37192011.04.25 15:54sell18600.350.881140.000000.00000
37202011.04.25 16:42sell18610.350.881900.000000.00000
37212011.04.25 17:58close18600.350.880960.000000.000005.7517338.39
37222011.04.25 17:58close18610.350.880960.000000.0000035.9517374.34
37232011.04.26 02:04sell18620.350.881900.000000.00000
37242011.04.26 02:19sell18630.350.882750.000000.00000
37252011.04.26 02:40sell18640.350.883650.000000.00000
37262011.04.26 03:19sell18650.340.884640.000000.00000
37272011.04.26 06:02buy18660.350.883050.000000.00000
37282011.04.26 06:32close18660.350.883720.000000.0000025.1417399.48
37292011.04.26 08:33close18620.350.882790.000000.00000-36.6917362.79
37302011.04.26 08:33close18630.350.882790.000000.00000-2.9917359.80
37312011.04.26 08:33close18640.350.882790.000000.0000032.7017392.50
37322011.04.26 08:33close18650.340.882790.000000.0000069.8917462.39
37332011.04.26 14:06sell18670.350.878670.000000.00000
37342011.04.26 14:15close18670.350.877700.000000.0000037.2817499.67
37352011.04.26 15:37sell18680.350.878110.000000.00000
37362011.04.26 15:55sell18690.350.878910.000000.00000
37372011.04.26 16:21close18680.350.877850.000000.000008.9717508.64
37382011.04.26 16:21close18690.350.877850.000000.0000040.8617549.50
37392011.04.26 17:04sell18700.360.880260.000000.00000
37402011.04.26 18:10close18700.360.879760.000000.0000019.0217568.52
37412011.04.26 23:59buy18710.360.873610.000000.00000
37422011.04.27 00:08buy18720.350.872870.000000.00000
37432011.04.27 00:18buy18730.350.872100.000000.00000
37442011.04.27 00:24buy18740.340.869520.000000.00000
37452011.04.27 04:08close18710.360.872670.000000.00000-39.6817528.85
37462011.04.27 04:08close18720.350.872670.000000.00000-9.4217519.43
37472011.04.27 04:08close18730.350.872670.000000.0000021.4617540.89
37482011.04.27 04:08close18740.340.872670.000000.00000121.3717662.26
37492011.04.27 06:51buy18750.360.871650.000000.00000
37502011.04.27 07:27close18750.360.872470.000000.0000032.3917694.65
37512011.04.27 08:03sell18760.360.873490.000000.00000
37522011.04.27 08:19sell18770.360.874330.000000.00000
37532011.04.27 08:42sell18780.350.875170.000000.00000
37542011.04.27 12:03sell18790.350.875880.000000.00000
37552011.04.27 16:50close18760.360.882880.000000.00000-384.3217310.33
37562011.04.27 16:50close18770.360.882880.000000.00000-350.0716960.26
37572011.04.27 16:50close18780.350.882880.000000.00000-307.0516653.21
37582011.04.27 16:50close18790.350.882880.000000.00000-278.9016374.31
37592011.04.28 07:46sell18800.330.871060.000000.00000
37602011.04.28 08:48sell18810.330.872000.000000.00000
37612011.04.28 09:06close18800.330.870530.000000.0000018.7716393.08
37622011.04.28 09:06close18810.330.870530.000000.0000054.4016447.48
37632011.04.28 09:56sell18820.330.871620.000000.00000
37642011.04.28 10:24sell18830.330.872340.000000.00000
37652011.04.28 11:11sell18840.330.873200.000000.00000
37662011.04.28 13:09sell18850.330.874090.000000.00000
37672011.04.28 16:06close18820.330.871360.000000.000008.5316456.01
37682011.04.28 16:06close18830.330.871360.000000.0000035.7916491.80
37692011.04.28 16:06close18840.330.871360.000000.0000068.3616560.16
37702011.04.28 16:06close18850.330.871360.000000.00000102.0716662.23
37712011.04.29 03:00sell18860.340.873660.000000.00000
37722011.04.29 03:06sell18870.340.874580.000000.00000
37732011.04.29 03:56close18860.340.873220.000000.0000015.7716678.00
37742011.04.29 03:56close18870.340.873220.000000.0000051.5916729.59
37752011.04.29 07:49buy18880.340.872880.000000.00000
37762011.04.29 10:06buy18890.340.872090.000000.00000
37772011.04.29 10:08buy18900.330.870950.000000.00000
37782011.04.29 10:11buy18910.330.869720.000000.00000
37792011.04.29 15:25sell18920.320.867800.000000.00000
37802011.04.29 15:49close18920.320.867170.000000.0000021.9716751.56
37812011.04.29 16:39sell18930.320.868320.000000.00000
37822011.04.29 16:41close18880.340.868500.000000.00000-172.8316578.73
37832011.04.29 16:41close18890.340.868500.000000.00000-141.9016436.83
37842011.04.29 16:41close18900.330.868500.000000.00000-94.4116342.42
37852011.04.29 16:41close18910.330.868500.000000.00000-47.6816294.74
37862011.04.29 16:50close18930.320.867490.000000.0000029.3416324.08
37872011.05.02 01:09sell18940.330.866240.000000.00000
37882011.05.02 01:19close18940.330.865380.000000.0000031.4716355.55
37892011.05.02 04:48sell18950.330.866740.000000.00000
37902011.05.02 04:59sell18960.330.868620.000000.00000
37912011.05.02 07:48sell18970.330.869330.000000.00000
37922011.05.02 11:30close18950.330.867650.000000.00000-35.9316319.62
37932011.05.02 11:30close18960.330.867650.000000.0000035.5716355.19
37942011.05.02 11:30close18970.330.867650.000000.0000062.5816417.77
37952011.05.02 19:10sell18980.330.864440.000000.00000
37962011.05.02 21:46sell18990.330.865180.000000.00000
37972011.05.03 01:45sell19000.330.866400.000000.00000
37982011.05.03 06:55close18980.330.864900.000000.00000-20.3516397.42
37992011.05.03 06:55close18990.330.864900.000000.000007.8816405.30
38002011.05.03 06:55close19000.330.864900.000000.0000055.9116461.21
38012011.05.03 06:56buy19010.330.864530.000000.00000
38022011.05.03 07:07close19010.330.865400.000000.0000031.8616493.07
38032011.05.03 07:32buy19020.330.864600.000000.00000
38042011.05.03 08:29close19020.330.865640.000000.0000038.3316531.40
38052011.05.03 10:12sell19030.340.866210.000000.00000
38062011.05.03 10:27close19030.340.865380.000000.0000031.2516562.65
38072011.05.03 12:55sell19040.340.866640.000000.00000
38082011.05.03 13:15close19040.340.865910.000000.0000027.3016589.95
38092011.05.03 20:53sell19050.340.861860.000000.00000
38102011.05.03 22:15close19050.340.861350.000000.0000018.7716608.72
38112011.05.04 01:27sell19060.340.861980.000000.00000
38122011.05.04 03:15sell19070.340.862700.000000.00000
38132011.05.04 03:33sell19080.330.863590.000000.00000
38142011.05.04 04:06sell19090.330.864410.000000.00000
38152011.05.04 07:07buy19100.330.863220.000000.00000
38162011.05.04 07:34close19060.340.862650.000000.00000-27.7716580.95
38172011.05.04 07:34close19070.340.862650.000000.000000.6116581.56
38182011.05.04 07:34close19080.330.862650.000000.0000034.6416616.20
38192011.05.04 07:34close19090.330.862650.000000.0000066.0116682.21
38202011.05.04 07:37buy19110.340.862390.000000.00000
38212011.05.04 07:53close19100.330.863650.000000.0000015.1116697.32
38222011.05.04 07:53close19110.340.863650.000000.0000048.2416745.56
38232011.05.04 08:41sell19120.340.864520.000000.00000
38242011.05.04 08:44close19120.340.863530.000000.0000037.6216783.18
38252011.05.04 18:44sell19130.340.859910.000000.00000
38262011.05.04 19:27close19130.340.859280.000000.0000023.5716806.75
38272011.05.04 20:39sell19140.340.860500.000000.00000
38282011.05.04 21:32sell19150.340.861220.000000.00000
38292011.05.04 22:47sell19160.340.861940.000000.00000
38302011.05.05 03:12close19140.340.860850.000000.00000-19.7416787.01
38312011.05.05 03:12close19150.340.860850.000000.000008.6916795.70
38322011.05.05 03:12close19160.340.860850.000000.0000037.1316832.83
38332011.05.05 11:36sell19170.340.859070.000000.00000
38342011.05.05 12:35sell19180.340.859810.000000.00000
38352011.05.05 12:46close19170.340.857900.000000.0000045.0116877.84
38362011.05.05 12:46close19180.340.857900.000000.0000074.3416952.18
38372011.05.05 14:20sell19190.340.860110.000000.00000
38382011.05.05 14:31sell19200.340.860940.000000.00000
38392011.05.05 14:32sell19210.340.862190.000000.00000
38402011.05.05 14:42sell19220.330.863320.000000.00000
38412011.05.05 17:57close19190.340.869760.000000.00000-378.5916573.59
38422011.05.05 17:57close19200.340.869760.000000.00000-346.1416227.45
38432011.05.05 17:57close19210.340.869760.000000.00000-297.2815930.17
38442011.05.05 17:57close19220.330.869760.000000.00000-245.6615684.51
38452011.05.05 23:57buy19230.320.869670.000000.00000
38462011.05.06 00:58close19230.320.870180.000000.0000017.9515702.46
38472011.05.06 07:13buy19240.320.869270.000000.00000
38482011.05.06 07:41buy19250.320.868360.000000.00000
38492011.05.06 08:14close19240.320.869430.000000.000004.6115707.07
38502011.05.06 08:14close19250.320.869430.000000.0000038.1015745.17
38512011.05.06 21:54buy19260.320.876540.000000.00000
38522011.05.06 22:11close19260.320.877180.000000.0000022.0715767.24
38532011.05.09 02:10buy19270.320.876190.000000.00000
38542011.05.09 03:53close19270.320.876710.000000.0000017.7015784.94
38552011.05.09 06:49buy19280.320.875320.000000.00000
38562011.05.09 07:41close19280.320.876120.000000.0000027.9415812.88
38572011.05.10 06:10sell19290.320.874220.000000.00000
38582011.05.10 07:06sell19300.320.875310.000000.00000
38592011.05.10 07:44sell19310.320.876140.000000.00000
38602011.05.10 08:49close19290.320.874550.000000.00000-13.3515799.53
38612011.05.10 08:49close19300.320.874550.000000.0000026.5315826.06
38622011.05.10 08:49close19310.320.874550.000000.0000056.9015882.96
38632011.05.11 07:23buy19320.320.879410.000000.00000
38642011.05.11 08:39close19320.320.879920.000000.0000017.2715900.23
38652011.05.12 00:07buy19330.320.886520.000000.00000
38662011.05.12 01:17buy19340.320.885760.000000.00000
38672011.05.12 04:21buy19350.320.885000.000000.00000
38682011.05.12 06:59close19330.320.886290.000000.00000-9.5815890.65
38692011.05.12 06:59close19340.320.886290.000000.0000017.8615908.51
38702011.05.12 06:59close19350.320.886290.000000.0000045.3015953.81
38712011.05.12 07:01sell19360.320.886530.000000.00000
38722011.05.12 07:48sell19370.320.887290.000000.00000
38732011.05.12 08:41sell19380.320.888440.000000.00000
38742011.05.12 09:13close19360.320.886550.000000.00000-2.0015951.81
38752011.05.12 09:13close19370.320.886550.000000.0000025.4315977.24
38762011.05.12 09:13close19380.320.886550.000000.0000066.9416044.18
38772011.05.12 15:09buy19390.330.887730.000000.00000
38782011.05.12 15:19buy19400.320.886430.000000.00000
38792011.05.12 15:35close19390.330.888090.000000.0000012.0616056.24
38802011.05.12 15:35close19400.320.888090.000000.0000058.5316114.77
38812011.05.12 16:31buy19410.330.885600.000000.00000
38822011.05.12 16:46close19410.330.886220.000000.0000021.7716136.54
38832011.05.12 16:58buy19420.330.885730.000000.00000
38842011.05.12 17:23buy19430.320.883720.000000.00000
38852011.05.12 19:30buy19440.320.882940.000000.00000
38862011.05.12 20:55close19420.330.884830.000000.00000-34.8916101.65
38872011.05.12 20:55close19430.320.884830.000000.0000038.8616140.51
38882011.05.12 20:55close19440.320.884830.000000.0000067.0716207.58
38892011.05.12 23:07buy19450.330.883540.000000.00000
38902011.05.13 00:08close19450.330.884040.000000.0000017.8416225.42
38912011.05.13 06:07buy19460.330.886130.000000.00000
38922011.05.13 06:33close19460.330.887030.000000.0000032.1616257.58
38932011.05.13 08:01buy19470.330.885090.000000.00000
38942011.05.13 08:12close19470.330.886060.000000.0000034.8116292.39
38952011.05.13 08:20buy19480.330.885610.000000.00000
38962011.05.13 08:24close19480.330.886620.000000.0000036.2716328.66
38972011.05.13 08:35buy19490.330.885440.000000.00000
38982011.05.13 09:08buy19500.330.884540.000000.00000
38992011.05.13 09:14buy19510.330.883500.000000.00000
39002011.05.13 09:26buy19520.320.882560.000000.00000
39012011.05.13 12:02close19490.330.884640.000000.00000-31.1616297.50
39022011.05.13 12:02close19500.330.884640.000000.000002.4116299.91
39032011.05.13 12:02close19510.330.884640.000000.0000041.2116341.12
39042011.05.13 12:02close19520.320.884640.000000.0000073.9616415.08
39052011.05.16 02:34buy19530.330.892630.000000.00000
39062011.05.16 02:58close19530.330.893560.000000.0000033.0316448.11
39072011.05.16 04:23buy19540.330.892260.000000.00000
39082011.05.16 07:05close19540.330.892880.000000.0000021.5916469.70
39092011.05.16 07:05sell19550.330.892880.000000.00000
39102011.05.16 07:39close19550.330.891960.000000.0000032.7216502.42
39112011.05.16 09:21buy19560.340.891160.000000.00000
39122011.05.16 09:38buy19570.330.890360.000000.00000
39132011.05.16 09:46buy19580.330.889580.000000.00000
39142011.05.16 10:05buy19590.330.888850.000000.00000
39152011.05.16 16:56close19560.340.881490.000000.00000-374.3416128.08
39162011.05.16 16:56close19570.330.881490.000000.00000-333.3815794.70
39172011.05.16 16:56close19580.330.881490.000000.00000-304.1815490.52
39182011.05.16 16:56close19590.330.881490.000000.00000-276.8515213.67
39192011.05.17 06:04buy19600.310.884370.000000.00000
39202011.05.17 07:24close19600.310.885050.000000.0000022.5815236.25
39212011.05.19 06:27buy19610.310.877850.000000.00000
39222011.05.19 06:29buy19620.310.877080.000000.00000
39232011.05.19 07:13close19610.310.878170.000000.0000010.0615246.31
39242011.05.19 07:13close19620.310.878170.000000.0000037.2415283.55
39252011.05.19 07:56sell19630.310.880710.000000.00000
39262011.05.19 08:24sell19640.310.881590.000000.00000
39272011.05.19 08:38close19630.310.880230.000000.0000015.6615299.21
39282011.05.19 08:38close19640.310.880230.000000.0000046.6615345.87
39292011.05.20 07:31buy19650.310.881740.000000.00000
39302011.05.20 07:57close19650.310.882340.000000.0000019.8415365.71
39312011.05.23 07:46sell19660.310.880370.000000.00000
39322011.05.23 08:17sell19670.310.881360.000000.00000
39332011.05.23 09:28sell19680.310.882120.000000.00000
39342011.05.23 09:40sell19690.300.883590.000000.00000
39352011.05.23 16:07close19660.310.881870.000000.00000-53.9715311.74
39362011.05.23 16:07close19670.310.881870.000000.00000-19.1715292.57
39372011.05.23 16:07close19680.310.881870.000000.000007.5515300.12
39382011.05.23 16:07close19690.300.881870.000000.0000057.3115357.43
39392011.05.25 20:00sell19700.310.872860.000000.00000
39402011.05.25 21:42close19700.310.872190.000000.0000022.5715380.00
39412011.05.26 07:00buy19710.310.869900.000000.00000
39422011.05.26 08:04close19710.310.870510.000000.0000020.4815400.48
39432011.05.26 11:18sell19720.310.871750.000000.00000
39442011.05.26 11:46close19720.310.871080.000000.0000022.6015423.08
39452011.05.26 23:21buy19730.310.865250.000000.00000
39462011.05.27 00:27close19730.310.865790.000000.0000018.5615441.64
39472011.05.27 02:13sell19740.310.866020.000000.00000
39482011.05.27 02:58close19740.310.864990.000000.0000035.6715477.31
39492011.05.27 09:36sell19750.310.858400.000000.00000
39502011.05.27 10:13close19750.310.857600.000000.0000027.6815504.99
39512011.05.27 10:55sell19760.320.858680.000000.00000
39522011.05.27 10:57sell19770.310.859440.000000.00000
39532011.05.27 11:06close19760.320.858150.000000.0000018.4815523.47
39542011.05.27 11:06close19770.310.858150.000000.0000045.3615568.83
39552011.05.30 02:19sell19780.320.851730.000000.00000
39562011.05.30 03:02close19780.320.850930.000000.0000028.8015597.63
39572011.05.30 04:54sell19790.320.851720.000000.00000
39582011.05.30 07:21sell19800.310.852470.000000.00000
39592011.05.30 10:16close19790.320.851510.000000.000006.6115604.24
39602011.05.30 10:16close19800.310.851510.000000.0000033.7115637.95
39612011.05.30 13:52sell19810.320.850510.000000.00000
39622011.05.30 14:19sell19820.320.851420.000000.00000
39632011.05.30 17:24sell19830.310.852170.000000.00000
39642011.05.30 18:13sell19840.310.852950.000000.00000
39652011.05.30 23:00close19810.320.852460.000000.00000-74.4815563.47
39662011.05.30 23:00close19820.320.852460.000000.00000-40.3215523.15
39672011.05.30 23:00close19830.310.852460.000000.00000-11.7915511.36
39682011.05.30 23:00close19840.310.852460.000000.0000016.5815527.94
39692011.05.31 05:52sell19850.320.849410.000000.00000
39702011.05.31 06:35sell19860.310.850190.000000.00000
39712011.05.31 06:59sell19870.310.850960.000000.00000
39722011.05.31 07:48sell19880.310.851900.000000.00000
39732011.05.31 09:57close19850.320.849670.000000.00000-11.0715516.87
39742011.05.31 09:57close19860.310.849670.000000.0000017.7315534.60
39752011.05.31 09:57close19870.310.849670.000000.0000045.8315580.43
39762011.05.31 09:57close19880.310.849670.000000.0000080.1215660.55
39772011.05.31 12:56sell19890.320.852310.000000.00000
39782011.05.31 13:17sell19900.320.853110.000000.00000
39792011.05.31 13:24sell19910.310.853940.000000.00000
39802011.05.31 16:43close19890.320.852610.000000.00000-12.5415648.01
39812011.05.31 16:43close19900.320.852610.000000.0000017.4915665.50
39822011.05.31 16:43close19910.310.852610.000000.0000047.1215712.62
39832011.05.31 23:32sell19920.320.854100.000000.00000
39842011.06.01 00:19close19920.320.853270.000000.0000028.4215741.04
39852011.06.01 04:08sell19930.320.852900.000000.00000
39862011.06.01 08:45sell19940.320.853660.000000.00000
39872011.06.01 09:19close19930.320.852030.000000.0000031.3915772.43
39882011.06.01 09:19close19940.320.852030.000000.0000059.9415832.37
39892011.06.01 21:48sell19950.320.843030.000000.00000
39902011.06.01 22:49close19950.320.842360.000000.0000024.1715856.54
39912011.06.02 02:06sell19960.320.842890.000000.00000
39922011.06.02 03:16sell19970.320.843600.000000.00000
39932011.06.02 06:40close19960.320.842720.000000.000005.1815861.72
39942011.06.02 06:40close19970.320.842720.000000.0000032.1415893.86
39952011.06.02 06:42buy19980.320.842610.000000.00000
39962011.06.02 08:21close19980.320.843340.000000.0000026.4215920.28
39972011.06.02 08:34sell19990.320.843730.000000.00000
39982011.06.02 09:03sell20000.320.844510.000000.00000
39992011.06.02 11:23close19990.320.843590.000000.000004.0315924.31
40002011.06.02 11:23close20000.320.843590.000000.0000033.6215957.93
40012011.06.02 14:38sell20010.320.843040.000000.00000
40022011.06.02 15:01close20010.320.842130.000000.0000033.3015991.23
40032011.06.02 16:55sell20020.320.843350.000000.00000
40042011.06.02 18:02sell20030.320.844210.000000.00000
40052011.06.02 18:18close20020.320.843130.000000.000007.0715998.30
40062011.06.02 18:18close20030.320.843130.000000.0000039.7116038.01
40072011.06.03 00:38sell20040.330.842930.000000.00000
40082011.06.03 02:47close20040.330.842390.000000.0000019.8316057.84
40092011.06.03 03:33sell20050.330.843390.000000.00000
40102011.06.03 06:30sell20060.320.844120.000000.00000
40112011.06.03 08:42close20050.330.843180.000000.000006.9016064.74
40122011.06.03 08:42close20060.320.843180.000000.0000034.3916099.13
40132011.06.03 14:14sell20070.330.842120.000000.00000
40142011.06.03 14:30close20070.330.841320.000000.0000030.0616129.19
40152011.06.03 18:18sell20080.330.836950.000000.00000
40162011.06.03 18:25close20080.330.835950.000000.0000038.1616167.35
40172011.06.03 19:49sell20090.330.837060.000000.00000
40182011.06.03 20:13close20090.330.836250.000000.0000030.6416197.99
40192011.06.06 06:45sell20100.330.834960.000000.00000
40202011.06.06 07:46close20100.330.834460.000000.0000018.4516216.44
40212011.06.06 08:13sell20110.330.835100.000000.00000
40222011.06.06 09:01close20110.330.834100.000000.0000038.2416254.68
40232011.06.06 10:28sell20120.330.835360.000000.00000
40242011.06.06 10:53sell20130.330.836140.000000.00000
40252011.06.06 11:34sell20140.330.836960.000000.00000
40262011.06.06 14:13sell20150.320.837880.000000.00000
40272011.06.06 16:06close20120.330.835830.000000.00000-19.8816234.80
40282011.06.06 16:06close20130.330.835830.000000.0000010.9216245.72
40292011.06.06 16:06close20140.330.835830.000000.0000043.2916289.01
40302011.06.06 16:06close20150.320.835830.000000.0000077.2016366.21
40312011.06.06 18:36sell20160.330.837310.000000.00000
40322011.06.06 20:09close20160.330.836800.000000.0000018.7916385.00
40332011.06.06 23:03buy20170.330.834640.000000.00000
40342011.06.07 00:11close20170.330.835160.000000.0000019.7316404.73
40352011.06.07 03:11sell20180.330.835660.000000.00000
40362011.06.07 04:59close20180.330.835160.000000.0000018.4416423.17
40372011.06.07 06:32buy20190.330.834800.000000.00000
40382011.06.07 08:11buy20200.330.833900.000000.00000
40392011.06.07 09:50buy20210.330.833190.000000.00000
40402011.06.07 12:49sell20220.330.834430.000000.00000
40412011.06.07 13:10close20190.330.834570.000000.00000-10.4116412.76
40422011.06.07 13:10close20200.330.834570.000000.0000025.1716437.93
40432011.06.07 13:10close20210.330.834570.000000.0000053.2516491.18
40442011.06.07 14:09sell20230.330.835240.000000.00000
40452011.06.07 15:25sell20240.330.836420.000000.00000
40462011.06.07 15:34sell20250.330.837170.000000.00000
40472011.06.07 21:46close20220.330.836900.000000.00000-98.7216392.46
40482011.06.07 21:46close20230.330.836900.000000.00000-66.7816325.68
40492011.06.07 21:46close20240.330.836900.000000.00000-20.2516305.43
40502011.06.07 21:46close20250.330.836900.000000.000009.3316314.76
40512011.06.08 02:45sell20260.330.837320.000000.00000
40522011.06.08 03:53close20260.330.836700.000000.0000023.1316337.89
40532011.06.08 06:59sell20270.330.837230.000000.00000
40542011.06.08 07:47close20270.330.836600.000000.0000023.5316361.42
40552011.06.08 07:53buy20280.330.836050.000000.00000
40562011.06.08 08:29close20280.330.836670.000000.0000023.1316384.55
40572011.06.08 12:33sell20290.330.837050.000000.00000
40582011.06.08 13:04close20290.330.836430.000000.0000023.1416407.69
40592011.06.08 16:01sell20300.330.837050.000000.00000
40602011.06.08 16:57sell20310.330.837840.000000.00000
40612011.06.08 17:33close20300.330.836840.000000.000006.9616414.65
40622011.06.08 17:33close20310.330.836840.000000.0000038.1116452.76
40632011.06.08 21:00sell20320.330.836850.000000.00000
40642011.06.08 22:00close20320.330.836150.000000.0000026.3116479.07
40652011.06.09 03:36sell20330.330.836540.000000.00000
40662011.06.09 04:55close20330.330.835900.000000.0000023.9516503.02
40672011.06.09 07:17sell20340.340.836490.000000.00000
40682011.06.09 08:32close20340.340.835940.000000.0000021.0116524.03
40692011.06.10 06:09sell20350.340.841280.000000.00000
40702011.06.10 06:31sell20360.330.842100.000000.00000
40712011.06.10 06:56sell20370.330.842850.000000.00000
40722011.06.10 10:25close20350.340.841380.000000.00000-5.4016518.63
40732011.06.10 10:25close20360.330.841380.000000.0000026.9216545.55
40742011.06.10 10:25close20370.330.841380.000000.0000056.3416601.89
40752011.06.13 23:35buy20380.340.836770.000000.00000
40762011.06.14 02:11close20380.340.837280.000000.0000019.8616621.76
40772011.06.14 07:47sell20390.340.837130.000000.00000
40782011.06.14 07:56sell20400.340.838000.000000.00000
40792011.06.14 09:09close20390.340.837040.000000.000002.3016624.06
40802011.06.14 09:09close20400.340.837040.000000.0000037.6316661.69
40812011.06.15 06:30sell20410.340.845480.000000.00000
40822011.06.15 06:42sell20420.340.846220.000000.00000
40832011.06.15 06:54sell20430.330.847030.000000.00000
40842011.06.15 07:02sell20440.330.848540.000000.00000
40852011.06.15 15:37buy20450.320.849600.000000.00000
40862011.06.15 15:40buy20460.330.848720.000000.00000
40872011.06.15 16:49close20450.320.849650.000000.000000.6016662.29
40882011.06.15 16:49close20460.330.849650.000000.0000034.8016697.09
40892011.06.15 16:59close20410.340.848300.000000.00000-114.3916582.70
40902011.06.15 16:59close20420.340.848300.000000.00000-84.7316497.97
40912011.06.15 16:59close20430.330.848300.000000.00000-50.7216447.25
40922011.06.15 16:59close20440.330.848300.000000.000008.0216455.27
40932011.06.15 22:39buy20470.330.852490.000000.00000
40942011.06.15 23:17close20470.330.853340.000000.0000031.5516486.82
40952011.06.16 01:52buy20480.330.852080.000000.00000
40962011.06.16 02:58close20480.330.852590.000000.0000018.4216505.24
40972011.06.16 06:45sell20490.340.854730.000000.00000
40982011.06.16 06:47close20490.340.854020.000000.0000026.9116532.15
40992011.06.16 07:24buy20500.340.852280.000000.00000
41002011.06.16 07:27buy20510.330.851480.000000.00000
41012011.06.16 07:31buy20520.330.850530.000000.00000
41022011.06.16 07:37close20500.340.852300.000000.00000-0.5616531.59
41032011.06.16 07:37close20510.330.852300.000000.0000030.4316562.02
41042011.06.16 07:37close20520.330.852300.000000.0000067.2116629.23
41052011.06.16 23:00buy20530.340.847730.000000.00000
41062011.06.17 00:20close20530.340.848240.000000.0000019.5916648.82
41072011.06.17 06:20sell20540.340.850010.000000.00000
41082011.06.17 08:12close20540.340.849430.000000.0000021.8616670.68
41092011.06.20 06:24sell20550.340.851130.000000.00000
41102011.06.20 07:21close20550.340.850320.000000.0000031.0316701.71
41112011.06.22 19:19sell20560.340.837330.000000.00000
41122011.06.22 20:11close20560.340.836630.000000.0000027.0916728.80
41132011.06.23 07:10buy20570.340.841880.000000.00000
41142011.06.23 07:42close20570.340.842580.000000.0000026.8916755.69
41152011.06.24 07:56sell20580.340.838770.000000.00000
41162011.06.24 08:20close20580.340.837940.000000.0000032.3216788.01
41172011.06.26 23:14buy20590.340.832750.000000.00000
41182011.06.26 23:39close20590.340.833570.000000.0000032.0916820.10
41192011.06.27 23:09buy20600.340.834960.000000.00000
41202011.06.28 00:43buy20610.340.833960.000000.00000
41212011.06.28 02:13close20600.340.834980.000000.00000-0.0416820.07
41222011.06.28 02:13close20610.340.834980.000000.0000040.1716860.24
41232011.06.28 19:02sell20620.340.831590.000000.00000
41242011.06.28 19:28sell20630.340.832370.000000.00000
41252011.06.29 06:08close20620.340.831480.000000.000001.6216861.85
41262011.06.29 06:08close20630.340.831480.000000.0000033.5116895.36
41272011.06.29 06:15buy20640.340.831100.000000.00000
41282011.06.29 07:04buy20650.340.830220.000000.00000
41292011.06.29 09:54close20640.340.831280.000000.000006.0016901.36
41302011.06.29 09:54close20650.340.831280.000000.0000041.9916943.35
41312011.06.29 09:54sell20660.340.831280.000000.00000
41322011.06.29 10:04close20660.340.830470.000000.0000031.8016975.15
41332011.06.29 10:19sell20670.340.831440.000000.00000
41342011.06.29 12:23sell20680.340.832160.000000.00000
41352011.06.29 12:57sell20690.340.832950.000000.00000
41362011.06.29 13:00sell20700.340.833690.000000.00000
41372011.06.29 20:05close20670.340.833650.000000.00000-91.4916883.66
41382011.06.29 20:05close20680.340.833650.000000.00000-62.1316821.53
41392011.06.29 20:05close20690.340.833650.000000.00000-29.9116791.62
41402011.06.29 20:05close20700.340.833650.000000.000000.2716791.89
41412011.07.01 06:07sell20710.340.842190.000000.00000
41422011.07.01 06:48close20710.340.841380.000000.0000031.3716823.26
41432011.07.01 07:40sell20720.340.842350.000000.00000
41442011.07.01 08:19sell20730.340.843310.000000.00000
41452011.07.01 08:22sell20740.340.844130.000000.00000
41462011.07.01 09:32sell20750.330.845020.000000.00000
41472011.07.01 12:33buy20760.330.844970.000000.00000
41482011.07.01 13:00close20760.330.845880.000000.0000034.1816857.44
41492011.07.01 16:08close20720.340.851800.000000.00000-378.5616478.88
41502011.07.01 16:08close20730.340.851800.000000.00000-340.2416138.64
41512011.07.01 16:08close20740.340.851800.000000.00000-307.5115831.13
41522011.07.01 16:08close20750.330.851800.000000.00000-263.9915567.14
41532011.07.01 22:34buy20770.320.847830.000000.00000
41542011.07.04 01:21buy20780.310.846670.000000.00000
41552011.07.04 07:34close20770.320.847800.000000.00000-1.9315565.22
41562011.07.04 07:34close20780.310.847800.000000.0000040.0815605.30
41572011.07.04 07:35sell20790.320.847980.000000.00000
41582011.07.04 08:42close20790.320.847430.000000.0000019.4915624.79
41592011.07.04 15:16buy20800.320.848670.000000.00000
41602011.07.04 17:13close20800.320.849240.000000.0000020.2015644.99
41612011.07.05 07:00sell20810.320.849350.000000.00000
41622011.07.05 08:01close20810.320.848830.000000.0000018.3215663.31
41632011.07.06 07:13sell20820.320.840410.000000.00000
41642011.07.06 07:29sell20830.320.841190.000000.00000
41652011.07.06 09:20close20820.320.840300.000000.000002.9115666.22
41662011.07.06 09:20close20830.320.840300.000000.0000032.6115698.83
41672011.07.07 07:46sell20840.320.840000.000000.00000
41682011.07.07 08:48close20840.320.839490.000000.0000018.1615716.99
41692011.07.08 07:45sell20850.320.845320.000000.00000
41702011.07.08 08:58sell20860.320.846390.000000.00000
41712011.07.08 09:20sell20870.310.847700.000000.00000
41722011.07.08 09:30sell20880.310.848460.000000.00000
41732011.07.08 14:31close20850.320.844430.000000.0000032.4515749.44
41742011.07.08 14:31close20860.320.844430.000000.0000072.9915822.43
41752011.07.08 14:31close20870.310.844430.000000.00000118.8115941.24
41762011.07.08 14:31close20880.310.844430.000000.00000146.7116087.95
41772011.07.11 23:54sell20890.330.836300.000000.00000
41782011.07.12 00:56close20890.330.835690.000000.0000021.2916109.24
41792011.07.12 07:22sell20900.330.838150.000000.00000
41802011.07.12 07:45sell20910.330.838980.000000.00000
41812011.07.12 08:16close20900.330.837890.000000.000008.9216118.16
41822011.07.12 08:16close20910.330.837890.000000.0000041.6116159.77
41832011.07.13 04:29sell20920.330.832310.000000.00000
41842011.07.13 05:30close20920.330.831680.000000.0000023.6816183.45
41852011.07.13 07:45sell20930.330.832320.000000.00000
41862011.07.13 08:36close20930.330.831700.000000.0000023.2816206.73
41872011.07.13 13:38sell20940.330.831470.000000.00000
41882011.07.13 13:53close20940.330.830590.000000.0000033.6416240.37
41892011.07.13 23:04buy20950.330.815990.000000.00000
41902011.07.13 23:23buy20960.320.811750.000000.00000
41912011.07.13 23:25buy20970.320.810530.000000.00000
41922011.07.14 00:00buy20980.320.808680.000000.00000
41932011.07.14 00:31close20950.330.812710.000000.00000-133.0016107.37
41942011.07.14 00:31close20960.320.812710.000000.0000037.9716145.34
41952011.07.14 00:31close20970.320.812710.000000.0000086.0116231.36
41962011.07.14 00:31close20980.320.812710.000000.00000157.4016388.76
41972011.07.14 03:03sell20990.330.812650.000000.00000
41982011.07.14 03:43close20990.330.811920.000000.0000028.3516417.11
41992011.07.14 07:57sell21000.330.812560.000000.00000
42002011.07.14 08:01sell21010.330.813570.000000.00000
42012011.07.14 08:08sell21020.330.814390.000000.00000
42022011.07.14 08:36sell21030.320.815530.000000.00000
42032011.07.14 23:57close21000.330.815640.000000.00000-125.9316291.18
42042011.07.14 23:57close21010.330.815640.000000.00000-85.0716206.11
42052011.07.14 23:57close21020.330.815640.000000.00000-51.8916154.22
42062011.07.14 23:57close21030.320.815640.000000.00000-5.6016148.62
42072011.07.15 05:39sell21040.330.815520.000000.00000
42082011.07.15 05:50close21040.330.814830.000000.0000026.6216175.24
42092011.07.15 08:01sell21050.330.815960.000000.00000
42102011.07.15 08:35sell21060.330.816730.000000.00000
42112011.07.15 09:13sell21070.320.817700.000000.00000
42122011.07.15 12:44close21050.330.816230.000000.00000-12.2416163.00
42132011.07.15 12:44close21060.330.816230.000000.0000018.8916181.89
42142011.07.15 12:44close21070.320.816230.000000.0000056.3516238.24
42152011.07.15 14:13sell21080.330.818370.000000.00000
42162011.07.15 14:31close21080.330.817460.000000.0000035.4216273.66
42172011.07.15 22:52sell21090.330.815440.000000.00000
42182011.07.17 23:00close21090.330.809850.000000.00000226.4616500.12
42192011.07.17 23:22buy21100.340.809560.000000.00000
42202011.07.18 00:14close21100.340.810230.000000.0000027.2716527.39
42212011.07.18 02:14sell21110.340.811520.000000.00000
42222011.07.18 03:16sell21120.330.812420.000000.00000
42232011.07.18 03:53sell21130.330.813150.000000.00000
42242011.07.18 04:28sell21140.330.814020.000000.00000
42252011.07.18 06:41close21110.340.811900.000000.00000-17.2716510.12
42262011.07.18 06:41close21120.330.811900.000000.0000019.8216529.94
42272011.07.18 06:41close21130.330.811900.000000.0000049.4916579.43
42282011.07.18 06:41close21140.330.811900.000000.0000084.8516664.28
42292011.07.18 06:42buy21150.340.811660.000000.00000
42302011.07.18 07:08close21150.340.812320.000000.0000026.2616690.54
42312011.07.18 09:03sell21160.340.814230.000000.00000
42322011.07.18 09:24close21160.340.813160.000000.0000043.3816733.92
42332011.07.18 09:34sell21170.340.815320.000000.00000
42342011.07.18 09:40sell21180.340.816090.000000.00000
42352011.07.18 09:44sell21190.330.816830.000000.00000
42362011.07.18 09:57close21170.340.815200.000000.000003.6416737.56
42372011.07.18 09:57close21180.340.815200.000000.0000035.7616773.32
42382011.07.18 09:57close21190.330.815200.000000.0000064.6616837.98
42392011.07.18 11:03sell21200.340.816880.000000.00000
42402011.07.18 11:51close21200.340.816140.000000.0000029.4716867.45
42412011.07.18 14:21sell21210.340.818230.000000.00000
42422011.07.18 15:02close21210.340.817420.000000.0000032.3316899.78
42432011.07.18 16:25sell21220.340.818220.000000.00000
42442011.07.18 17:17close21220.340.817330.000000.0000035.6616935.44
42452011.07.19 05:33sell21230.340.817390.000000.00000
42462011.07.19 07:03sell21240.340.818120.000000.00000
42472011.07.19 08:04sell21250.340.819150.000000.00000
42482011.07.19 08:20sell21260.340.819860.000000.00000
42492011.07.19 17:09close21230.340.818160.000000.00000-33.3616902.08
42502011.07.19 17:09close21240.340.818160.000000.00000-3.0216899.06
42512011.07.19 17:09close21250.340.818160.000000.0000039.7816938.84
42522011.07.19 17:09close21260.340.818160.000000.0000069.2917008.13
42532011.07.20 07:38sell21270.350.824840.000000.00000
42542011.07.20 08:28close21270.350.824190.000000.0000026.2017034.33
42552011.07.21 06:22buy21280.350.821040.000000.00000
42562011.07.21 06:36close21280.350.822370.000000.0000055.2017089.53
42572011.07.21 06:37sell21290.350.822920.000000.00000
42582011.07.21 06:59close21290.350.822180.000000.0000030.1017119.63
42592011.07.21 07:17sell21300.350.822630.000000.00000
42602011.07.21 07:37close21300.350.822010.000000.0000025.0017144.63
42612011.07.22 07:30sell21310.350.818280.000000.00000
42622011.07.22 07:59close21310.350.817480.000000.0000032.8517177.48
42632011.07.25 16:25sell21320.350.805590.000000.00000
42642011.07.25 16:47close21320.350.804600.000000.0000041.6617219.14
42652011.07.25 17:14sell21330.350.806710.000000.00000
42662011.07.25 17:33close21330.350.805830.000000.0000036.8217255.96
42672011.07.26 00:59sell21340.350.806670.000000.00000
42682011.07.26 01:04close21340.350.805820.000000.0000035.5217291.48
42692011.07.26 09:19sell21350.350.802430.000000.00000
42702011.07.26 09:22sell21360.350.803240.000000.00000
42712011.07.26 09:34sell21370.350.804000.000000.00000
42722011.07.26 09:57close21350.350.802590.000000.00000-8.3817283.10
42732011.07.26 09:57close21360.350.802590.000000.0000026.9517310.05
42742011.07.26 09:57close21370.350.802590.000000.0000060.0917370.14
42752011.07.26 13:18sell21380.350.803500.000000.00000
42762011.07.26 13:54close21380.350.802640.000000.0000036.1017406.24
42772011.07.27 04:03sell21390.350.802130.000000.00000
42782011.07.27 07:06close21390.350.801630.000000.0000020.4317426.67
42792011.07.27 07:20buy21400.350.801430.000000.00000
42802011.07.27 07:57buy21410.350.800590.000000.00000
42812011.07.27 08:18buy21420.350.799870.000000.00000
42822011.07.27 12:09close21400.350.801130.000000.00000-14.5117412.16
42832011.07.27 12:09close21410.350.801130.000000.0000022.1917434.35
42842011.07.27 12:09close21420.350.801130.000000.0000053.6517488.00
42852011.07.27 12:15sell21430.350.800720.000000.00000
42862011.07.27 12:21sell21440.350.801480.000000.00000
42872011.07.27 13:07close21430.350.800300.000000.0000016.9717504.97
42882011.07.27 13:07close21440.350.800300.000000.0000050.2117555.18
42892011.07.27 13:42sell21450.360.801580.000000.00000
42902011.07.27 14:28sell21460.350.802810.000000.00000
42912011.07.27 15:12close21450.360.801580.000000.00000-1.4417553.74
42922011.07.27 15:12close21460.350.801580.000000.0000052.3117606.05
42932011.07.27 17:31sell21470.360.803170.000000.00000
42942011.07.27 17:33close21470.360.802360.000000.0000034.9017640.95
42952011.07.27 17:34sell21480.360.802660.000000.00000
42962011.07.27 18:15sell21490.360.803730.000000.00000
42972011.07.27 18:27sell21500.350.804590.000000.00000
42982011.07.27 19:10close21480.360.802700.000000.00000-3.2317637.72
42992011.07.27 19:10close21490.360.802700.000000.0000044.7517682.47
43002011.07.27 19:10close21500.350.802700.000000.0000081.0117763.48
43012011.07.27 23:08buy21510.360.801360.000000.00000
43022011.07.28 03:29close21510.360.801960.000000.0000027.1217790.61
43032011.07.28 03:31sell21520.360.801970.000000.00000
43042011.07.28 07:26close21520.360.801420.000000.0000023.2717813.88
43052011.07.28 07:28buy21530.360.801300.000000.00000
43062011.07.28 08:41close21530.360.801850.000000.0000023.2517837.13
43072011.07.28 14:13sell21540.360.801750.000000.00000
43082011.07.28 15:19sell21550.360.802460.000000.00000
43092011.07.28 16:48sell21560.360.803180.000000.00000
43102011.07.28 17:34sell21570.350.803890.000000.00000
43112011.07.28 20:04close21540.360.802310.000000.00000-26.5717810.56
43122011.07.28 20:04close21550.360.802310.000000.000005.2917815.85
43132011.07.28 20:04close21560.360.802310.000000.0000037.6017853.45
43142011.07.28 20:04close21570.350.802310.000000.0000067.5317920.98
43152011.07.29 02:15sell21580.360.801980.000000.00000
43162011.07.29 03:28sell21590.360.802730.000000.00000
43172011.07.29 04:29close21580.360.801780.000000.000007.5417928.52
43182011.07.29 04:29close21590.360.801780.000000.0000041.2217969.74
43192011.07.29 08:40sell21600.360.800920.000000.00000
43202011.07.29 09:13sell21610.360.801660.000000.00000
43212011.07.29 11:56close21600.360.800780.000000.000004.8517974.59
43222011.07.29 11:56close21610.360.800780.000000.0000038.1218012.71
43232011.07.29 19:42sell21620.370.789390.000000.00000
43242011.07.29 20:29close21620.370.788450.000000.0000042.6318055.34
43252011.08.01 02:42sell21630.370.795020.000000.00000
43262011.08.01 02:44close21630.370.793540.000000.0000067.5318122.87
43272011.08.01 02:56sell21640.370.795050.000000.00000
43282011.08.01 03:07close21640.370.794080.000000.0000043.7218166.59
43292011.08.01 06:02buy21650.370.791540.000000.00000
43302011.08.01 06:17buy21660.370.790830.000000.00000
43312011.08.01 06:29close21650.370.791940.000000.0000017.2118183.80
43322011.08.01 06:29close21660.370.791940.000000.0000050.3818234.18
43332011.08.01 07:12sell21670.370.793810.000000.00000
43342011.08.01 07:47close21670.370.792900.000000.0000040.9818275.16
43352011.08.01 08:09sell21680.370.794060.000000.00000
43362011.08.01 08:35close21680.370.792950.000000.0000050.3118325.47
43372011.08.01 21:41sell21690.370.783010.000000.00000
43382011.08.01 23:36sell21700.370.783760.000000.00000
43392011.08.02 00:31sell21710.370.784490.000000.00000
43402011.08.02 00:58sell21720.360.785290.000000.00000
43412011.08.02 02:03close21690.370.783450.000000.00000-23.9118301.55
43422011.08.02 02:03close21700.370.783450.000000.0000011.5118313.06
43432011.08.02 02:03close21710.370.783450.000000.0000047.6418360.70
43442011.08.02 02:03close21720.360.783450.000000.0000083.1118443.81
43452011.08.02 06:33buy21730.370.782520.000000.00000
43462011.08.02 06:49buy21740.370.781770.000000.00000
43472011.08.02 07:07buy21750.370.780860.000000.00000
43482011.08.02 07:10buy21760.360.779880.000000.00000
43492011.08.02 08:23close21730.370.781850.000000.00000-33.1918410.62
43502011.08.02 08:23close21740.370.781850.000000.000002.3118412.93
43512011.08.02 08:23close21750.370.781850.000000.0000045.3718458.30
43522011.08.02 08:23close21760.360.781850.000000.0000089.2718547.57
43532011.08.02 11:36sell21770.380.780540.000000.00000
43542011.08.02 11:43close21770.380.779640.000000.0000042.3518589.92
43552011.08.02 13:13sell21780.380.780530.000000.00000
43562011.08.02 13:30close21780.380.779890.000000.0000029.6618619.58
43572011.08.02 23:11buy21790.380.761920.000000.00000
43582011.08.02 23:17close21790.380.763070.000000.0000055.7518675.33
43592011.08.03 02:02sell21800.380.767210.000000.00000
43602011.08.03 04:10sell21810.380.767930.000000.00000
43612011.08.03 05:28close21800.380.766970.000000.0000010.3718685.70
43622011.08.03 05:28close21810.380.766970.000000.0000046.0418731.74
43632011.08.03 06:39buy21820.380.765900.000000.00000
43642011.08.03 07:14close21820.380.766570.000000.0000031.6918763.43
43652011.08.03 07:54buy21830.380.765480.000000.00000
43662011.08.03 08:35buy21840.380.764580.000000.00000
43672011.08.03 08:43buy21850.370.763820.000000.00000
43682011.08.03 08:57buy21860.370.763050.000000.00000
43692011.08.03 08:59close21830.380.766310.000000.0000039.6418803.07
43702011.08.03 08:59close21840.380.766310.000000.0000084.2718887.34
43712011.08.03 08:59close21850.370.766310.000000.00000118.7519006.09
43722011.08.03 08:59close21860.370.766310.000000.00000155.9219162.01
43732011.08.03 09:01sell21870.390.768960.000000.00000
43742011.08.03 09:03sell21880.390.769790.000000.00000
43752011.08.03 09:05sell21890.380.771410.000000.00000
43762011.08.03 09:28sell21900.370.773110.000000.00000
43772011.08.03 13:41close21870.390.770040.000000.00000-56.2619105.75
43782011.08.03 13:41close21880.390.770040.000000.00000-14.2219091.53
43792011.08.03 13:41close21890.380.770040.000000.0000066.0919157.62
43802011.08.03 13:41close21900.370.770040.000000.00000146.0319303.65
43812011.08.03 18:53sell21910.390.766760.000000.00000
43822011.08.03 19:00sell21920.390.767520.000000.00000
43832011.08.03 19:36sell21930.390.768270.000000.00000
43842011.08.03 20:28close21910.390.766540.000000.000009.6319313.28
43852011.08.03 20:28close21920.390.766540.000000.0000048.3019361.58
43862011.08.03 20:28close21930.390.766540.000000.0000086.4619448.04
43872011.08.03 22:06sell21940.390.769320.000000.00000
43882011.08.03 23:03sell21950.390.770160.000000.00000
43892011.08.03 23:52close21940.390.769120.000000.000008.5819456.62
43902011.08.03 23:52close21950.390.769120.000000.0000051.1819507.80
43912011.08.04 00:23sell21960.400.770250.000000.00000
43922011.08.04 03:01sell21970.390.771730.000000.00000
43932011.08.04 03:06sell21980.390.772870.000000.00000
43942011.08.04 03:08sell21990.380.774030.000000.00000
43952011.08.04 11:09close21960.400.774970.000000.00000-245.2219262.58
43962011.08.04 11:09close21970.390.774970.000000.00000-164.6119097.97
43972011.08.04 11:09close21980.390.774970.000000.00000-107.2418990.73
43982011.08.04 11:09close21990.380.774970.000000.00000-47.6118943.12
43992011.08.04 22:09sell22000.380.768150.000000.00000
44002011.08.04 22:14close22000.380.767310.000000.0000040.0818983.20
44012011.08.04 23:02buy22010.380.764540.000000.00000
44022011.08.04 23:06close22010.380.766220.000000.0000081.8019065.00
44032011.08.05 06:41sell22020.390.766260.000000.00000
44042011.08.05 06:52sell22030.380.767500.000000.00000
44052011.08.05 06:53sell22040.380.768280.000000.00000
44062011.08.05 07:18close22020.390.766480.000000.00000-12.7519052.25
44072011.08.05 07:18close22030.380.766480.000000.0000049.0519101.30
44082011.08.05 07:18close22040.380.766480.000000.0000087.7219189.02
44092011.08.05 09:06sell22050.390.771130.000000.00000
44102011.08.05 09:08close22050.390.769480.000000.0000082.0719271.09
44112011.08.05 09:08sell22060.390.769290.000000.00000
44122011.08.05 09:10close22060.390.768440.000000.0000041.5819312.67
44132011.08.05 09:10sell22070.390.768240.000000.00000
44142011.08.05 09:16sell22080.390.769840.000000.00000
44152011.08.05 09:18close22070.390.767760.000000.0000022.8219335.49
44162011.08.05 09:18close22080.390.767760.000000.00000104.1019439.59
44172011.08.05 09:25sell22090.390.768620.000000.00000
44182011.08.05 09:40close22090.390.767690.000000.0000045.6919485.28
44192011.08.05 09:43sell22100.390.769260.000000.00000
44202011.08.05 09:59close22100.390.768440.000000.0000040.0619525.34
44212011.08.05 14:31sell22110.400.770250.000000.00000
44222011.08.05 14:33close22110.400.767500.000000.00000141.7219667.06
44232011.08.05 14:39sell22120.400.769160.000000.00000
44242011.08.05 14:41close22120.400.767840.000000.0000067.1619734.22
44252011.08.05 14:42sell22130.400.768590.000000.00000
44262011.08.05 15:10close22130.400.767540.000000.0000053.1219787.34
44272011.08.05 18:55sell22140.400.765150.000000.00000
44282011.08.05 18:58sell22150.400.766180.000000.00000
44292011.08.05 19:07sell22160.390.767720.000000.00000
44302011.08.05 19:13sell22170.390.768560.000000.00000
44312011.08.05 20:35close22140.400.766310.000000.00000-62.1519725.19
44322011.08.05 20:35close22150.400.766310.000000.00000-8.3919716.80
44332011.08.05 20:35close22160.390.766310.000000.0000070.2019787.00
44342011.08.05 20:35close22170.390.766310.000000.00000112.9519899.95
44352011.08.07 23:18buy22180.400.757850.000000.00000
44362011.08.07 23:20buy22190.400.757100.000000.00000
44372011.08.07 23:45buy22200.400.756220.000000.00000
44382011.08.07 23:57close22180.400.757910.000000.000001.5719901.52
44392011.08.07 23:57close22190.400.757910.000000.0000041.1519942.67
44402011.08.07 23:57close22200.400.757910.000000.0000087.5920030.26
44412011.08.08 06:19buy22210.410.759610.000000.00000
44422011.08.08 06:20buy22220.400.758720.000000.00000
44432011.08.08 06:23buy22230.400.757780.000000.00000
44442011.08.08 06:32close22210.410.760070.000000.0000023.1720053.43
44452011.08.08 06:32close22220.400.760070.000000.0000069.4520122.88
44462011.08.08 06:32close22230.400.760070.000000.00000118.9220241.80
44472011.08.08 06:51buy22240.410.758910.000000.00000
44482011.08.08 07:07buy22250.410.757350.000000.00000
44492011.08.08 07:17buy22260.400.756260.000000.00000
44502011.08.08 07:28buy22270.400.754920.000000.00000
44512011.08.08 09:08close22240.410.758070.000000.00000-47.0720194.73
44522011.08.08 09:08close22250.410.758070.000000.0000037.3020232.03
44532011.08.08 09:08close22260.400.758070.000000.0000093.9120325.94
44542011.08.08 09:08close22270.400.758070.000000.00000164.6120490.55
44552011.08.08 09:25sell22280.410.760930.000000.00000
44562011.08.08 09:28sell22290.410.762840.000000.00000
44572011.08.08 09:32sell22300.410.763870.000000.00000
44582011.08.08 09:34sell22310.400.764870.000000.00000
44592011.08.08 09:37close22280.410.762270.000000.00000-73.7120416.84
44602011.08.08 09:37close22290.410.762270.000000.0000029.0220445.86
44612011.08.08 09:37close22300.410.762270.000000.0000084.4220530.28
44622011.08.08 09:37close22310.400.762270.000000.00000134.8320665.11
44632011.08.08 09:38sell22320.420.762360.000000.00000
44642011.08.08 09:40close22320.420.761270.000000.0000058.4620723.57
44652011.08.08 12:35sell22330.420.762840.000000.00000
44662011.08.08 12:38close22330.420.761970.000000.0000046.2720769.84
44672011.08.08 12:42sell22340.420.762510.000000.00000
44682011.08.08 12:47close22340.420.761350.000000.0000062.3120832.15
44692011.08.08 13:02sell22350.420.762590.000000.00000
44702011.08.08 13:05close22350.420.761720.000000.0000046.2920878.44
44712011.08.08 13:12sell22360.420.762780.000000.00000
44722011.08.08 13:29close22360.420.761930.000000.0000045.1720923.61
44732011.08.08 14:38sell22370.420.764130.000000.00000
44742011.08.08 14:46close22370.420.763380.000000.0000039.5820963.19
44752011.08.08 15:34sell22380.420.763770.000000.00000
44762011.08.08 16:01sell22390.420.764540.000000.00000
44772011.08.08 16:08close22380.420.763110.000000.0000034.6520997.84
44782011.08.08 16:08close22390.420.763110.000000.0000077.0221074.86
44792011.08.09 08:09sell22400.430.755080.000000.00000
44802011.08.09 08:16close22400.430.754160.000000.0000050.7421125.60
44812011.08.09 08:25sell22410.430.755820.000000.00000
44822011.08.09 08:42sell22420.420.756910.000000.00000
44832011.08.09 09:02close22410.430.755370.000000.0000023.9021149.50
44842011.08.09 09:02close22420.420.755370.000000.0000083.9521233.45
44852011.08.09 09:07sell22430.430.757180.000000.00000
44862011.08.09 09:08sell22440.430.758130.000000.00000
44872011.08.09 09:19close22430.430.756380.000000.0000043.7621277.21
44882011.08.09 09:19close22440.430.756380.000000.0000097.7721374.98
44892011.08.10 03:12sell22450.430.724380.000000.00000
44902011.08.10 07:31sell22460.430.725540.000000.00000
44912011.08.10 07:42sell22470.420.729600.000000.00000
44922011.08.10 08:18close22450.430.725880.000000.00000-90.5821284.40
44932011.08.10 08:18close22460.430.725880.000000.00000-21.8621262.54
44942011.08.10 08:18close22470.420.725880.000000.00000213.5621476.10
44952011.08.10 09:02sell22480.430.731140.000000.00000
44962011.08.10 09:04close22480.430.727540.000000.00000211.0521687.15
44972011.08.10 12:14sell22490.440.726810.000000.00000
44982011.08.10 12:18close22490.440.726160.000000.0000037.6321724.78
44992011.08.10 15:44sell22500.440.727550.000000.00000
45002011.08.10 15:51close22500.440.726690.000000.0000050.3121775.09
45012011.08.10 16:28sell22510.440.727990.000000.00000
45022011.08.10 16:31close22510.440.726720.000000.0000075.1321850.22
45032011.08.10 16:51sell22520.440.728650.000000.00000
45042011.08.10 16:57close22520.440.727690.000000.0000056.2921906.51
45052011.08.10 16:58sell22530.440.728630.000000.00000
45062011.08.10 17:00close22530.440.727560.000000.0000062.9521969.46
45072011.08.10 17:24sell22540.440.729300.000000.00000
45082011.08.10 17:26sell22550.440.730120.000000.00000
45092011.08.10 18:32close22540.440.728780.000000.0000029.6321999.09
45102011.08.10 18:32close22550.440.728780.000000.0000079.1422078.23
45112011.08.11 02:19sell22560.450.727280.000000.00000
45122011.08.11 02:49close22560.450.726470.000000.0000048.3722126.60
45132011.08.11 06:30sell22570.450.727810.000000.00000
45142011.08.11 07:27sell22580.440.728530.000000.00000
45152011.08.11 07:36sell22590.440.729390.000000.00000
45162011.08.11 07:54sell22600.430.730690.000000.00000
45172011.08.11 09:08close22570.450.728360.000000.00000-35.7822090.82
45182011.08.11 09:08close22580.440.728360.000000.000008.5122099.33
45192011.08.11 09:08close22590.440.728360.000000.0000060.4622159.79
45202011.08.11 09:08close22600.430.728360.000000.00000135.8422295.63
45212011.08.11 09:42sell22610.450.733520.000000.00000
45222011.08.11 09:45sell22620.450.734250.000000.00000
45232011.08.11 09:52close22610.450.732940.000000.0000033.8122329.44
45242011.08.11 09:52close22620.450.732940.000000.0000078.6322408.07
45252011.08.11 09:54sell22630.450.733690.000000.00000
45262011.08.11 09:58sell22640.450.734570.000000.00000
45272011.08.11 09:59sell22650.450.735330.000000.00000
45282011.08.11 10:20sell22660.440.736370.000000.00000
45292011.08.11 14:23close22630.450.743170.000000.00000-575.8321832.24
45302011.08.11 14:23close22640.450.743170.000000.00000-522.5421309.70
45312011.08.11 14:23close22650.450.743170.000000.00000-476.5220833.18
45322011.08.11 14:23close22660.440.743170.000000.00000-404.3620428.82
45332011.08.11 14:23sell22670.410.743020.000000.00000
45342011.08.11 14:28sell22680.410.743990.000000.00000
45352011.08.11 14:45sell22690.410.744780.000000.00000
45362011.08.11 14:47sell22700.400.745790.000000.00000
45372011.08.11 15:02close22670.410.753370.000000.00000-564.9119863.91
45382011.08.11 15:02close22680.410.753370.000000.00000-512.1219351.79
45392011.08.11 15:02close22690.410.753370.000000.00000-469.1318882.66
45402011.08.11 15:02close22700.400.753370.000000.00000-404.0618478.60
45412011.08.11 18:09buy22710.370.754190.000000.00000
45422011.08.11 18:12buy22720.370.753250.000000.00000
45432011.08.11 18:13buy22730.370.752460.000000.00000
45442011.08.11 18:15buy22740.360.751680.000000.00000
45452011.08.11 18:23close22710.370.753850.000000.00000-18.1718460.43
45462011.08.11 18:23close22720.370.753850.000000.0000027.9718488.40
45472011.08.11 18:23close22730.370.753850.000000.0000066.7418555.14
45482011.08.11 18:23close22740.360.753850.000000.00000102.1918657.33
45492011.08.12 04:42buy22750.380.761110.000000.00000
45502011.08.12 06:02buy22760.380.760210.000000.00000
45512011.08.12 06:13buy22770.370.759240.000000.00000
45522011.08.12 06:33close22750.380.761080.000000.00000-3.0218654.31
45532011.08.12 06:33close22760.380.761080.000000.0000041.9218696.23
45542011.08.12 06:33close22770.370.761080.000000.0000087.9718784.20
45552011.08.12 07:22buy22780.380.759020.000000.00000
45562011.08.12 07:36buy22790.380.758280.000000.00000
45572011.08.12 07:45buy22800.370.757540.000000.00000
45582011.08.12 08:01close22780.380.759220.000000.000008.4918792.69
45592011.08.12 08:01close22790.380.759220.000000.0000045.5318838.22
45602011.08.12 08:01close22800.370.759220.000000.0000080.3918918.61
45612011.08.12 16:41buy22810.380.768690.000000.00000
45622011.08.12 16:43close22810.380.770600.000000.0000092.6719011.28
45632011.08.12 17:36buy22820.390.769020.000000.00000
45642011.08.12 17:45close22820.390.769910.000000.0000043.5219054.80
45652011.08.14 23:17sell22830.390.782440.000000.00000
45662011.08.15 00:16sell22840.380.783730.000000.00000
45672011.08.15 00:20sell22850.380.784640.000000.00000
45682011.08.15 01:44sell22860.370.786180.000000.00000
45692011.08.15 07:40close22830.390.793290.000000.00000-536.7118518.08
45702011.08.15 07:40close22840.380.793290.000000.00000-459.4618058.62
45712011.08.15 07:40close22850.380.793290.000000.00000-415.8717642.75
45722011.08.15 07:40close22860.370.793290.000000.00000-333.1017309.65
45732011.08.15 07:41sell22870.350.794240.000000.00000
45742011.08.15 07:57close22870.350.793410.000000.0000035.2117344.86
45752011.08.15 12:03buy22880.350.791730.000000.00000
45762011.08.15 12:08close22880.350.792340.000000.0000025.5517370.41
45772011.08.15 12:08buy22890.350.792510.000000.00000
45782011.08.15 12:12buy22900.350.791430.000000.00000
45792011.08.15 12:15buy22910.350.789990.000000.00000
45802011.08.15 12:19close22890.350.792240.000000.00000-13.3317357.08
45812011.08.15 12:19close22900.350.792240.000000.0000034.3817391.46
45822011.08.15 12:19close22910.350.792240.000000.0000098.0017489.46
45832011.08.15 12:24buy22920.350.790510.000000.00000
45842011.08.15 12:26close22920.350.791530.000000.0000043.7017533.16
45852011.08.15 12:27buy22930.360.790940.000000.00000
45862011.08.15 12:39buy22940.350.790010.000000.00000
45872011.08.15 12:46close22930.360.791280.000000.0000014.0317547.19
45882011.08.15 12:46close22940.350.791280.000000.0000054.7717601.96
45892011.08.15 12:51buy22950.360.789160.000000.00000
45902011.08.15 12:57buy22960.350.787670.000000.00000
45912011.08.15 12:58buy22970.350.786670.000000.00000
45922011.08.15 13:24close22950.360.788720.000000.00000-21.5217580.44
45932011.08.15 13:24close22960.350.788720.000000.0000045.1917625.63
45942011.08.15 13:24close22970.350.788720.000000.0000089.5717715.20
45952011.08.15 15:08buy22980.360.785700.000000.00000
45962011.08.15 15:12buy22990.360.783640.000000.00000
45972011.08.15 15:26buy23000.350.782930.000000.00000
45982011.08.15 15:30buy23010.350.782150.000000.00000
45992011.08.15 16:26close22980.360.784240.000000.00000-68.4617646.74
46002011.08.15 16:26close22990.360.784240.000000.0000026.1017672.84
46012011.08.15 16:26close23000.350.784240.000000.0000057.0617729.90
46022011.08.15 16:26close23010.350.784240.000000.0000091.8817821.78
46032011.08.16 05:49buy23020.360.783080.000000.00000
46042011.08.16 06:24buy23030.360.782320.000000.00000
46052011.08.16 06:55buy23040.360.781520.000000.00000
46062011.08.16 08:08buy23050.350.780290.000000.00000
46072011.08.16 09:48close23020.360.784410.000000.0000059.6017881.38
46082011.08.16 09:48close23030.360.784410.000000.0000094.4817975.86
46092011.08.16 09:48close23040.360.784410.000000.00000131.1918107.05
46102011.08.16 09:48close23050.350.784410.000000.00000182.4318289.48
46112011.08.16 13:42buy23060.370.778950.000000.00000
46122011.08.16 13:44buy23070.370.777740.000000.00000
46132011.08.16 14:15close23060.370.779390.000000.0000019.4118308.89
46142011.08.16 14:15close23070.370.779390.000000.0000076.8518385.74
46152011.08.16 23:05sell23080.370.796070.000000.00000
46162011.08.16 23:43sell23090.370.796940.000000.00000
46172011.08.17 00:35close23080.370.795690.000000.0000014.5418400.28
46182011.08.17 00:35close23090.370.795690.000000.0000055.0018455.27
46192011.08.17 02:50buy23100.370.794080.000000.00000
46202011.08.17 03:48close23100.370.795200.000000.0000050.6318505.90
46212011.08.17 07:09sell23110.380.795750.000000.00000
46222011.08.17 07:19sell23120.370.796560.000000.00000
46232011.08.17 07:21sell23130.370.798240.000000.00000
46242011.08.17 07:24sell23140.360.801510.000000.00000
46252011.08.17 08:51close23110.380.792410.000000.00000158.6518664.55
46262011.08.17 08:51close23120.370.792410.000000.00000192.3018856.85
46272011.08.17 08:51close23130.370.792410.000000.00000270.7419127.59
46282011.08.17 08:51close23140.360.792410.000000.00000411.9819539.57
46292011.08.17 08:58buy23150.400.789260.000000.00000
46302011.08.17 09:00close23150.400.789980.000000.0000034.8619574.43
46312011.08.17 09:14buy23160.400.786250.000000.00000
46322011.08.17 09:20close23160.400.787390.000000.0000056.3119630.74
46332011.08.17 09:23buy23170.400.786280.000000.00000
46342011.08.17 09:35close23170.400.787960.000000.0000083.6819714.42
46352011.08.18 07:33sell23180.400.795790.000000.00000
46362011.08.18 07:37sell23190.400.797820.000000.00000
46372011.08.18 07:40close23180.400.794830.000000.0000046.7119761.13
46382011.08.18 07:40close23190.400.794830.000000.00000148.8719910.00
46392011.08.18 07:46sell23200.400.794870.000000.00000
46402011.08.18 08:04sell23210.400.795660.000000.00000
46412011.08.18 08:19sell23220.400.796550.000000.00000
46422011.08.18 08:20sell23230.390.797520.000000.00000
46432011.08.18 08:41close23200.400.794880.000000.00000-2.1019907.90
46442011.08.18 08:41close23210.400.794880.000000.0000037.6519945.55
46452011.08.18 08:41close23220.400.794880.000000.0000082.4420027.99
46462011.08.18 08:41close23230.390.794880.000000.00000127.9720155.96
46472011.08.18 15:36buy23240.410.791910.000000.00000
46482011.08.18 15:37buy23250.400.789820.000000.00000
46492011.08.18 16:02buy23260.400.787960.000000.00000
46502011.08.18 16:09buy23270.390.786770.000000.00000
46512011.08.18 16:27close23240.410.790100.000000.00000-95.5620060.40
46522011.08.18 16:27close23250.400.790100.000000.0000012.5820072.98
46532011.08.18 16:27close23260.400.790100.000000.00000106.7420179.72
46542011.08.18 16:27close23270.390.790100.000000.00000162.8120342.53
46552011.08.19 04:21buy23280.410.793830.000000.00000
46562011.08.19 06:59close23280.410.794460.000000.0000030.8720373.40
46572011.08.19 07:07sell23290.410.795380.000000.00000
46582011.08.19 07:53close23290.410.794500.000000.0000043.7720417.17
46592011.08.19 08:41buy23300.410.793130.000000.00000
46602011.08.19 08:45buy23310.410.791980.000000.00000
46612011.08.19 08:56buy23320.410.790950.000000.00000
46622011.08.19 09:07buy23330.400.790240.000000.00000
46632011.08.19 15:46close23300.410.783560.000000.00000-502.3919914.78
46642011.08.19 15:46close23310.410.783560.000000.00000-442.2219472.56
46652011.08.19 15:46close23320.410.783560.000000.00000-388.3219084.24
46662011.08.19 15:46close23330.400.783560.000000.00000-342.6118741.63
46672011.08.21 23:19sell23340.380.789690.000000.00000
46682011.08.22 00:31close23340.380.787260.000000.00000114.0718855.70
46692011.08.22 06:38buy23350.380.784660.000000.00000
46702011.08.22 07:02close23350.380.785330.000000.0000030.9018886.60
46712011.08.22 07:45sell23360.380.786920.000000.00000
46722011.08.22 08:08sell23370.380.787960.000000.00000
46732011.08.22 08:34close23360.380.786600.000000.0000013.9418900.54
46742011.08.22 08:34close23370.380.786600.000000.0000064.1818964.72
46752011.08.23 07:05sell23380.380.788320.000000.00000
46762011.08.23 08:17sell23390.380.789070.000000.00000
46772011.08.23 08:21sell23400.380.789880.000000.00000
46782011.08.23 08:35close23380.380.788220.000000.000003.3018968.02
46792011.08.23 08:35close23390.380.788220.000000.0000039.4619007.48
46802011.08.23 08:35close23400.380.788220.000000.0000078.5119085.99
46812011.08.24 07:32buy23410.390.792680.000000.00000
46822011.08.24 08:22buy23420.380.791880.000000.00000
46832011.08.24 08:33buy23430.380.791140.000000.00000
46842011.08.24 09:14buy23440.380.790260.000000.00000
46852011.08.24 09:29close23410.390.792370.000000.00000-16.8219069.17
46862011.08.24 09:29close23420.380.792370.000000.0000021.9819091.15
46872011.08.24 09:29close23430.380.792370.000000.0000057.4719148.62
46882011.08.24 09:29close23440.380.792370.000000.0000099.6719248.29
46892011.08.24 20:22buy23450.390.793770.000000.00000
46902011.08.24 20:44close23450.390.794440.000000.0000031.3319279.62
46912011.08.24 23:02sell23460.390.796130.000000.00000
46922011.08.25 00:23close23460.390.795610.000000.0000018.7019298.32
46932011.08.25 04:30buy23470.390.794930.000000.00000
46942011.08.25 06:56close23470.390.795510.000000.0000026.8719325.19
46952011.08.25 09:17buy23480.390.794270.000000.00000
46962011.08.25 09:21buy23490.390.793530.000000.00000
46972011.08.25 09:31buy23500.390.792730.000000.00000
46982011.08.25 09:59buy23510.380.791960.000000.00000
46992011.08.25 11:11close23480.390.793710.000000.00000-29.0819296.11
47002011.08.25 11:11close23490.390.793710.000000.000007.2819303.39
47012011.08.25 11:11close23500.390.793710.000000.0000046.5919349.98
47022011.08.25 11:11close23510.380.793710.000000.0000082.2619432.24
47032011.08.25 18:51buy23520.390.794980.000000.00000
47042011.08.25 19:02close23520.390.795660.000000.0000031.7719464.01
47052011.08.25 19:52buy23530.390.794480.000000.00000
47062011.08.25 21:25buy23540.390.793440.000000.00000
47072011.08.25 21:52buy23550.390.792600.000000.00000
47082011.08.26 00:59close23530.390.794200.000000.00000-14.7219449.29
47092011.08.26 00:59close23540.390.794200.000000.0000036.3519485.64
47102011.08.26 00:59close23550.390.794200.000000.0000077.6019563.24
47112011.08.26 06:23buy23560.400.792070.000000.00000
47122011.08.26 07:39close23560.400.792600.000000.0000025.1519588.39
47132011.08.29 07:14buy23570.400.808950.000000.00000
47142011.08.29 07:23buy23580.390.807730.000000.00000
47152011.08.29 08:19close23570.400.808970.000000.00000-0.6119587.78
47162011.08.29 08:19close23580.390.808970.000000.0000058.2219646.00
47172011.08.30 06:03sell23590.400.818330.000000.00000
47182011.08.30 07:57close23590.400.817800.000000.0000024.3219670.32
47192011.08.30 08:21buy23600.400.816840.000000.00000
47202011.08.30 08:35buy23610.400.815930.000000.00000
47212011.08.30 09:05close23600.400.817630.000000.0000037.0519707.37
47222011.08.30 09:05close23610.400.817630.000000.0000081.5719788.94
47232011.08.30 09:21buy23620.400.815690.000000.00000
47242011.08.30 09:30buy23630.400.814010.000000.00000
47252011.08.30 09:56buy23640.390.813100.000000.00000
47262011.08.30 10:25close23620.400.815290.000000.00000-21.2219767.72
47272011.08.30 10:25close23630.400.815290.000000.0000061.2019828.92
47282011.08.30 10:25close23640.390.815290.000000.00000103.2019932.12
47292011.08.30 15:00buy23650.400.818350.000000.00000
47302011.08.30 15:08close23650.400.819270.000000.0000043.3219975.44
47312011.08.30 17:13buy23660.400.816480.000000.00000
47322011.08.30 17:24buy23670.400.815760.000000.00000
47332011.08.30 17:45close23660.400.817100.000000.0000028.7520004.19
47342011.08.30 17:45close23670.400.817100.000000.0000064.0020068.19
47352011.08.31 02:55buy23680.410.818950.000000.00000
47362011.08.31 05:12buy23690.400.818130.000000.00000
47372011.08.31 07:03buy23700.400.817400.000000.00000
47382011.08.31 07:47buy23710.390.816020.000000.00000
47392011.08.31 12:08close23680.410.808860.000000.00000-513.0919555.10
47402011.08.31 12:08close23690.400.808860.000000.00000-460.0219095.08
47412011.08.31 12:08close23700.400.808860.000000.00000-423.9218671.16
47422011.08.31 12:08close23710.390.808860.000000.00000-346.7918324.37
47432011.08.31 23:59sell23720.370.806680.000000.00000
47442011.09.01 01:17close23720.370.806040.000000.0000022.9418347.31
47452011.09.01 06:01buy23730.370.804960.000000.00000
47462011.09.01 06:11buy23740.370.804150.000000.00000
47472011.09.01 06:28buy23750.370.803380.000000.00000
47482011.09.01 07:32close23730.370.805010.000000.000000.8218348.13
47492011.09.01 07:32close23740.370.805010.000000.0000038.0518386.18
47502011.09.01 07:32close23750.370.805010.000000.0000073.4418459.62
47512011.09.01 21:07sell23760.370.794780.000000.00000
47522011.09.01 23:13sell23770.370.795620.000000.00000
47532011.09.02 02:00close23760.370.794590.000000.000005.7218465.33
47542011.09.02 02:00close23770.370.794590.000000.0000044.8318510.16
47552011.09.02 13:58sell23780.380.781120.000000.00000
47562011.09.02 14:11close23780.380.780410.000000.0000033.0518543.21
47572011.09.02 16:02sell23790.380.784080.000000.00000
47582011.09.02 16:11sell23800.370.784990.000000.00000
47592011.09.02 16:34close23790.380.783360.000000.0000033.4118576.62
47602011.09.02 16:34close23800.370.783360.000000.0000075.5118652.13
47612011.09.02 20:21sell23810.380.787490.000000.00000
47622011.09.02 20:59sell23820.380.788240.000000.00000
47632011.09.02 21:07sell23830.370.789540.000000.00000
47642011.09.04 23:00close23810.380.787490.000000.00000-1.5218650.61
47652011.09.04 23:00close23820.380.787490.000000.0000034.6718685.28
47662011.09.04 23:00close23830.370.787490.000000.0000094.8418780.12
47672011.09.05 03:06sell23840.380.791160.000000.00000
47682011.09.05 03:18close23840.380.790120.000000.0000048.5018828.62
47692011.09.05 08:07sell23850.380.789370.000000.00000
47702011.09.05 08:16close23850.380.788610.000000.0000035.1018863.72
47712011.09.05 18:46sell23860.380.787140.000000.00000
47722011.09.05 19:01close23860.380.786460.000000.0000031.3418895.06
47732011.09.05 21:57sell23870.380.786920.000000.00000
47742011.09.06 00:12close23870.380.786210.000000.0000031.1018926.16
47752011.09.06 07:33buy23880.380.784210.000000.00000
47762011.09.06 07:51close23880.380.785170.000000.0000044.9418971.10
47772011.09.06 08:02sell23890.380.786130.000000.00000
47782011.09.06 08:14sell23900.380.786990.000000.00000
47792011.09.06 08:45sell23910.380.788950.000000.00000
47802011.09.06 08:47sell23920.370.789840.000000.00000
47812011.09.06 09:51close23890.380.797760.000000.00000-555.5018415.60
47822011.09.06 09:51close23900.380.797760.000000.00000-514.5317901.07
47832011.09.06 09:51close23910.380.797760.000000.00000-421.1717479.90
47842011.09.06 09:51close23920.370.797760.000000.00000-368.8117111.09
47852011.09.07 01:54buy23930.350.860990.000000.00000
47862011.09.07 02:59buy23940.340.859780.000000.00000
47872011.09.07 04:07buy23950.340.859030.000000.00000
47882011.09.07 05:35buy23960.340.857510.000000.00000
47892011.09.07 11:33close23930.350.858330.000000.00000-109.8717001.22
47902011.09.07 11:33close23940.340.858330.000000.00000-58.8016942.42
47912011.09.07 11:33close23950.340.858330.000000.00000-29.0916913.33
47922011.09.07 11:33close23960.340.858330.000000.0000031.1216944.45
47932011.09.07 17:14buy23970.340.857400.000000.00000
47942011.09.07 17:27close23970.340.858150.000000.0000028.3616972.81
47952011.09.07 20:23buy23980.340.858070.000000.00000
47962011.09.07 21:34close23980.340.858660.000000.0000022.0016994.81
47972011.09.08 06:07sell23990.340.859570.000000.00000
47982011.09.08 06:57close23990.340.858770.000000.0000030.3117025.12
47992011.09.09 01:10buy24000.350.874130.000000.00000
48002011.09.09 02:25buy24010.340.872960.000000.00000
48012011.09.09 02:29buy24020.340.872170.000000.00000
48022011.09.09 05:15buy24030.340.871320.000000.00000
48032011.09.09 07:13sell24040.340.872590.000000.00000
48042011.09.09 07:26close24000.350.873760.000000.00000-16.2217008.90
48052011.09.09 07:26close24010.340.873760.000000.0000029.7717038.67
48062011.09.09 07:26close24020.340.873760.000000.0000060.5117099.18
48072011.09.09 07:26close24030.340.873760.000000.0000093.5917192.77
48082011.09.09 07:26sell24050.340.873760.000000.00000
48092011.09.09 07:47close24040.340.872030.000000.0000020.4717213.24
48102011.09.09 07:47close24050.340.872030.000000.0000066.0917279.33
48112011.09.09 09:00buy24060.350.870920.000000.00000
48122011.09.09 09:10close24060.350.871860.000000.0000036.3417315.67
48132011.09.09 19:09buy24070.350.881430.000000.00000
48142011.09.09 19:14buy24080.350.880190.000000.00000
48152011.09.09 19:23close24070.350.881830.000000.0000014.4817330.15
48162011.09.09 19:23close24080.350.881830.000000.0000063.6917393.84
48172011.09.12 02:05buy24090.350.885980.000000.00000
48182011.09.12 02:51close24090.350.886790.000000.0000030.5717424.41
48192011.09.12 06:26sell24100.350.888460.000000.00000
48202011.09.12 06:49sell24110.350.889170.000000.00000
48212011.09.12 06:54sell24120.350.890340.000000.00000
48222011.09.12 07:01sell24130.340.891570.000000.00000
48232011.09.12 08:06close24100.350.889180.000000.00000-29.7417394.67
48242011.09.12 08:06close24110.350.889180.000000.00000-1.7917392.88
48252011.09.12 08:06close24120.350.889180.000000.0000044.2617437.14
48262011.09.12 08:06close24130.340.889180.000000.0000090.0317527.17
48272011.09.12 10:11buy24140.360.887720.000000.00000
48282011.09.12 10:13buy24150.350.886680.000000.00000
48292011.09.12 10:44buy24160.350.885800.000000.00000
48302011.09.12 11:43buy24170.350.885070.000000.00000
48312011.09.12 18:50close24140.360.885620.000000.00000-86.8017440.37
48322011.09.12 18:50close24150.350.885620.000000.00000-43.2917397.08
48332011.09.12 18:50close24160.350.885620.000000.00000-8.5117388.57
48342011.09.12 18:50close24170.350.885620.000000.0000020.3417408.91
48352011.09.12 21:51buy24180.350.883100.000000.00000
48362011.09.12 21:54buy24190.350.881910.000000.00000
48372011.09.12 22:10buy24200.350.880910.000000.00000
48382011.09.13 01:35close24180.350.882550.000000.00000-22.6817386.23
48392011.09.13 01:35close24190.350.882550.000000.0000024.5117410.74
48402011.09.13 01:35close24200.350.882550.000000.0000064.1717474.91
48412011.09.13 07:35sell24210.350.881020.000000.00000
48422011.09.13 07:37sell24220.350.882300.000000.00000
48432011.09.13 08:11close24210.350.880450.000000.0000021.2617496.17
48442011.09.13 08:11close24220.350.880450.000000.0000072.1417568.31
48452011.09.13 12:07buy24230.360.882200.000000.00000
48462011.09.13 12:23buy24240.350.880910.000000.00000
48472011.09.13 12:27close24230.360.882600.000000.0000014.8817583.19
48482011.09.13 12:27close24240.350.882600.000000.0000065.6217648.81
48492011.09.13 12:38buy24250.360.881490.000000.00000
48502011.09.13 12:41buy24260.360.880390.000000.00000
48512011.09.13 12:56close24250.360.881860.000000.0000013.6617662.47
48522011.09.13 12:56close24260.360.881860.000000.0000058.5717721.04
48532011.09.13 13:14buy24270.360.880660.000000.00000
48542011.09.13 13:20close24270.360.881460.000000.0000031.2317752.27
48552011.09.13 13:34buy24280.360.879050.000000.00000
48562011.09.13 13:42close24280.360.879900.000000.0000033.3417785.61
48572011.09.13 15:36buy24290.360.879330.000000.00000
48582011.09.13 15:39close24290.360.880200.000000.0000034.1417819.75
48592011.09.13 15:51buy24300.360.879350.000000.00000
48602011.09.13 15:56buy24310.360.878600.000000.00000
48612011.09.13 16:07buy24320.360.877610.000000.00000
48622011.09.13 16:38close24300.360.880100.000000.0000029.2417848.99
48632011.09.13 16:38close24310.360.880100.000000.0000059.9217908.91
48642011.09.13 16:38close24320.360.880100.000000.00000100.4118009.32
48652011.09.13 19:05buy24330.370.877200.000000.00000
48662011.09.13 19:23buy24340.360.876170.000000.00000
48672011.09.13 20:01close24330.370.877750.000000.0000021.7018031.02
48682011.09.13 20:01close24340.360.877750.000000.0000063.3618094.38
48692011.09.14 02:21buy24350.370.879410.000000.00000
48702011.09.14 03:47close24350.370.879920.000000.0000019.9718114.35
48712011.09.14 06:27sell24360.370.884240.000000.00000
48722011.09.14 06:31close24360.370.883320.000000.0000037.0618151.41
48732011.09.14 07:32sell24370.370.884190.000000.00000
48742011.09.14 07:38close24370.370.883240.000000.0000038.3218189.73
48752011.09.14 09:32buy24380.370.881280.000000.00000
48762011.09.14 09:47close24380.370.881980.000000.0000027.8918217.62
48772011.09.14 09:57buy24390.370.881410.000000.00000
48782011.09.14 10:03close24390.370.882240.000000.0000033.3318250.95
48792011.09.14 10:16buy24400.370.881080.000000.00000
48802011.09.14 10:28close24400.370.882320.000000.0000050.5218301.47
48812011.09.14 11:40buy24410.370.880510.000000.00000
48822011.09.14 11:53buy24420.370.879720.000000.00000
48832011.09.14 12:01buy24430.370.878950.000000.00000
48842011.09.14 12:34buy24440.360.877900.000000.00000
48852011.09.14 16:17close24410.370.879790.000000.00000-31.7618269.71
48862011.09.14 16:17close24420.370.879790.000000.000001.4618271.17
48872011.09.14 16:17close24430.370.879790.000000.0000033.8518305.02
48882011.09.14 16:17close24440.360.879790.000000.0000075.9018380.92
48892011.09.14 18:38buy24450.370.876350.000000.00000
48902011.09.14 18:53close24450.370.877150.000000.0000032.2718413.19
48912011.09.14 19:50buy24460.370.874720.000000.00000
48922011.09.14 20:03buy24470.370.873710.000000.00000
48932011.09.14 20:34close24460.370.875000.000000.0000010.3618423.55
48942011.09.14 20:34close24470.370.875000.000000.0000053.0718476.62
48952011.09.15 01:14buy24480.370.875600.000000.00000
48962011.09.15 01:50close24480.370.876490.000000.0000036.0918512.71
48972011.09.15 06:35sell24490.380.879340.000000.00000
48982011.09.15 07:52close24490.380.878670.000000.0000027.4618540.17
48992011.09.15 08:30buy24500.380.877720.000000.00000
49002011.09.15 08:57close24500.380.878840.000000.0000046.9118587.08
49012011.09.15 09:01buy24510.380.877030.000000.00000
49022011.09.15 09:17close24510.380.877870.000000.0000034.8418621.92
49032011.09.15 11:41buy24520.380.875870.000000.00000
49042011.09.15 11:53buy24530.370.874730.000000.00000
49052011.09.15 12:03buy24540.370.874010.000000.00000
49062011.09.15 12:33buy24550.370.873070.000000.00000
49072011.09.15 14:04close24520.380.875000.000000.00000-39.3018582.62
49082011.09.15 14:04close24530.370.875000.000000.000009.9418592.56
49092011.09.15 14:04close24540.370.875000.000000.0000040.3818632.94
49102011.09.15 14:04close24550.370.875000.000000.0000080.1318713.07
49112011.09.15 15:02buy24560.380.871970.000000.00000
49122011.09.15 15:07buy24570.380.870310.000000.00000
49132011.09.15 15:13buy24580.370.867890.000000.00000
49142011.09.15 15:15buy24590.370.866900.000000.00000
49152011.09.15 16:25close24560.380.869900.000000.00000-91.9418621.13
49162011.09.15 16:25close24570.380.869900.000000.00000-19.4318601.70
49172011.09.15 16:25close24580.370.869900.000000.0000084.0118685.71
49182011.09.15 16:25close24590.370.869900.000000.00000126.1218811.83
49192011.09.15 23:46sell24600.380.869950.000000.00000
49202011.09.16 02:15sell24610.380.870670.000000.00000
49212011.09.16 03:33sell24620.380.871450.000000.00000
49222011.09.16 03:40sell24630.370.872240.000000.00000
49232011.09.16 05:12close24600.380.870520.000000.00000-28.1018783.73
49242011.09.16 05:12close24610.380.870520.000000.000005.0318788.76
49252011.09.16 05:12close24620.380.870520.000000.0000039.0818827.84
49262011.09.16 05:12close24630.370.870520.000000.0000071.6318899.47
49272011.09.16 07:27buy24640.380.870420.000000.00000
49282011.09.16 07:42close24640.380.871110.000000.0000028.5818928.05
49292011.09.16 12:51buy24650.380.872770.000000.00000
49302011.09.16 13:00close24650.380.873650.000000.0000036.7618964.81
49312011.09.19 08:40buy24660.380.881900.000000.00000
49322011.09.19 08:55buy24670.380.881120.000000.00000
49332011.09.19 09:21buy24680.380.880250.000000.00000
49342011.09.19 09:50close24660.380.882000.000000.000002.7918967.60
49352011.09.19 09:50close24670.380.882000.000000.0000036.3919003.99
49362011.09.19 09:50close24680.380.882000.000000.0000073.8819077.87
49372011.09.19 19:57buy24690.390.882930.000000.00000
49382011.09.19 20:11buy24700.380.882210.000000.00000
49392011.09.19 20:13buy24710.380.881420.000000.00000
49402011.09.19 21:33buy24720.380.880190.000000.00000
49412011.09.19 23:46close24690.390.882370.000000.00000-26.3119051.56
49422011.09.19 23:46close24700.380.882370.000000.000005.3719056.93
49432011.09.19 23:46close24710.380.882370.000000.0000039.3919096.32
49442011.09.19 23:46close24720.380.882370.000000.0000092.3619188.68
49452011.09.20 09:00buy24730.390.885000.000000.00000
49462011.09.20 09:05buy24740.390.884170.000000.00000
49472011.09.20 09:22buy24750.380.883380.000000.00000
49482011.09.20 09:24buy24760.380.882450.000000.00000
49492011.09.20 14:44close24730.390.884410.000000.00000-27.5819161.10
49502011.09.20 14:44close24740.390.884410.000000.000009.0219170.12
49512011.09.20 14:44close24750.380.884410.000000.0000042.7419212.86
49522011.09.20 14:44close24760.380.884410.000000.0000082.6919295.55
49532011.09.20 22:12buy24770.390.887870.000000.00000
49542011.09.20 22:23close24770.390.888740.000000.0000036.6219332.17
49552011.09.20 23:01buy24780.390.886160.000000.00000
49562011.09.20 23:04close24780.390.887430.000000.0000054.2519386.42
49572011.09.20 23:06buy24790.390.886860.000000.00000
49582011.09.21 00:27close24790.390.887380.000000.0000021.8819408.30
49592011.09.21 03:20buy24800.390.886040.000000.00000
49602011.09.21 03:34close24800.390.886990.000000.0000040.2119448.51
49612011.09.21 06:18sell24810.390.888010.000000.00000
49622011.09.21 06:24sell24820.390.889520.000000.00000
49632011.09.21 06:25sell24830.380.893490.000000.00000
49642011.09.21 06:27sell24840.380.895010.000000.00000
49652011.09.21 06:49close24810.390.890290.000000.00000-101.4419347.07
49662011.09.21 06:49close24820.390.890290.000000.00000-35.2919311.78
49672011.09.21 06:49close24830.380.890290.000000.00000135.0619446.84
49682011.09.21 06:49close24840.380.890290.000000.00000199.9419646.78
49692011.09.21 10:04buy24850.400.891810.000000.00000
49702011.09.21 10:06close24850.400.892610.000000.0000034.2519681.03
49712011.09.21 18:18buy24860.400.892210.000000.00000
49722011.09.21 18:27close24860.400.893480.000000.0000055.2619736.29
49732011.09.21 19:06buy24870.400.891610.000000.00000
49742011.09.21 19:08buy24880.400.889920.000000.00000
49752011.09.21 19:15buy24890.390.889220.000000.00000
49762011.09.21 20:25close24870.400.892490.000000.0000037.8419774.13
49772011.09.21 20:25close24880.400.892490.000000.00000113.5819887.71
49782011.09.21 20:25close24890.390.892490.000000.00000141.3320029.04
49792011.09.22 07:03sell24900.410.902640.000000.00000
49802011.09.22 07:48sell24910.400.903420.000000.00000
49812011.09.22 08:47close24900.410.902140.000000.0000021.0820050.12
49822011.09.22 08:47close24910.400.902140.000000.0000055.1520105.27
49832011.09.22 15:08buy24920.410.909950.000000.00000
49842011.09.22 15:10buy24930.400.908380.000000.00000
49852011.09.22 15:13close24920.410.910130.000000.000006.4720111.74
49862011.09.22 15:13close24930.400.910130.000000.0000075.3120187.05
49872011.09.22 15:13buy24940.410.910380.000000.00000
49882011.09.22 15:15close24940.410.911810.000000.0000062.6620249.71
49892011.09.22 15:19buy24950.410.909370.000000.00000
49902011.09.22 15:23buy24960.410.905860.000000.00000
49912011.09.22 15:35close24950.410.908480.000000.00000-41.8120207.90
49922011.09.22 15:35close24960.410.908480.000000.00000116.6020324.50
49932011.09.22 15:36buy24970.410.907660.000000.00000
49942011.09.22 15:38buy24980.410.906590.000000.00000
49952011.09.22 15:54close24970.410.908160.000000.0000020.9320345.43
49962011.09.22 15:54close24980.410.908160.000000.0000069.2420414.67
49972011.09.23 01:40buy24990.410.907270.000000.00000
49982011.09.23 02:04buy25000.410.906260.000000.00000
49992011.09.23 02:18buy25010.410.905170.000000.00000
50002011.09.23 03:28close24990.410.906970.000000.00000-15.2020399.47
50012011.09.23 03:28close25000.410.906970.000000.0000030.4620429.93
50022011.09.23 03:28close25010.410.906970.000000.0000079.7320509.66
50032011.09.23 05:05buy25020.420.904330.000000.00000
50042011.09.23 05:17close25020.420.904990.000000.0000028.9520538.61
50052011.09.23 07:22sell25030.420.906770.000000.00000
50062011.09.23 08:02close25030.420.905860.000000.0000040.5120579.12
50072011.09.23 08:50buy25040.420.903510.000000.00000
50082011.09.23 08:52buy25050.410.902710.000000.00000
50092011.09.23 09:02close25040.420.903740.000000.000009.0120588.13
50102011.09.23 09:02close25050.410.903740.000000.0000045.0920633.22
50112011.09.23 09:05buy25060.420.903770.000000.00000
50122011.09.23 09:34close25060.420.904800.000000.0000046.1320679.35
50132011.09.23 09:51buy25070.420.902790.000000.00000
50142011.09.23 10:16buy25080.420.901880.000000.00000
50152011.09.23 10:18buy25090.410.901060.000000.00000
50162011.09.23 10:20buy25100.410.900260.000000.00000
50172011.09.23 11:00close25070.420.902830.000000.000000.1820679.53
50182011.09.23 11:00close25080.420.902830.000000.0000042.5120722.04
50192011.09.23 11:00close25090.410.902830.000000.0000078.7420800.78
50202011.09.23 11:00close25100.410.902830.000000.00000115.0720915.85
50212011.09.23 14:54buy25110.420.904280.000000.00000
50222011.09.23 14:59close25110.420.905250.000000.0000043.3220959.17
50232011.09.23 15:05buy25120.420.904520.000000.00000
50242011.09.23 15:09buy25130.420.903540.000000.00000
50252011.09.23 15:19close25120.420.905120.000000.0000026.1620985.33
50262011.09.23 15:19close25130.420.905120.000000.0000071.6421056.97
50272011.09.23 15:26buy25140.430.904320.000000.00000
50282011.09.23 15:31close25140.430.905220.000000.0000041.0321098.00
50292011.09.23 15:38buy25150.430.904030.000000.00000
50302011.09.23 15:48close25150.430.904840.000000.0000036.7721134.77
50312011.09.23 15:55buy25160.430.903980.000000.00000
50322011.09.23 16:02close25160.430.904850.000000.0000039.6221174.39
50332011.09.23 16:54buy25170.430.902930.000000.00000
50342011.09.23 17:05buy25180.430.902200.000000.00000
50352011.09.23 17:16buy25190.420.901330.000000.00000
50362011.09.23 17:21buy25200.420.900450.000000.00000
50372011.09.23 17:51close25170.430.902620.000000.00000-16.4921157.90
50382011.09.23 17:51close25180.430.902620.000000.0000018.2921176.19
50392011.09.23 17:51close25190.420.902620.000000.0000058.3521234.54
50402011.09.23 17:51close25200.420.902620.000000.0000099.2921333.83
50412011.09.26 06:00sell25210.430.911300.000000.00000
50422011.09.26 07:17close25210.430.910750.000000.0000024.2521358.08
50432011.09.26 07:35sell25220.430.912210.000000.00000
50442011.09.26 07:57sell25230.430.913060.000000.00000
50452011.09.26 08:02sell25240.430.913770.000000.00000
50462011.09.26 08:28close25220.430.911860.000000.0000014.7821372.86
50472011.09.26 08:28close25230.430.911860.000000.0000054.8721427.73
50482011.09.26 08:28close25240.430.911860.000000.0000088.3521516.08
50492011.09.26 09:04buy25250.440.908300.000000.00000
50502011.09.26 09:07close25250.440.909300.000000.0000046.6321562.71
50512011.09.26 09:08buy25260.440.909320.000000.00000
50522011.09.26 09:13buy25270.430.908330.000000.00000
50532011.09.26 09:41close25260.440.909740.000000.0000018.5521581.26
50542011.09.26 09:41close25270.430.909740.000000.0000064.9321646.19
50552011.09.26 12:49buy25280.440.906330.000000.00000
50562011.09.26 12:58buy25290.440.905580.000000.00000
50572011.09.26 13:01buy25300.430.904540.000000.00000
50582011.09.26 13:02buy25310.430.903660.000000.00000
50592011.09.26 15:17close25280.440.905670.000000.00000-33.8221612.37
50602011.09.26 15:17close25290.440.905670.000000.000002.6121614.98
50612011.09.26 15:17close25300.430.905670.000000.0000051.9321666.91
50622011.09.26 15:17close25310.430.905670.000000.0000093.7121760.62
50632011.09.26 16:55buy25320.440.902540.000000.00000
50642011.09.26 17:16buy25330.440.901560.000000.00000
50652011.09.26 17:17buy25340.430.900820.000000.00000
50662011.09.26 17:22close25320.440.902450.000000.00000-6.1521754.47
50672011.09.26 17:22close25330.440.902450.000000.0000041.6321796.10
50682011.09.26 17:22close25340.430.902450.000000.0000075.9521872.05
50692011.09.26 17:23buy25350.440.901940.000000.00000
50702011.09.26 17:43buy25360.440.901210.000000.00000
50712011.09.26 17:55close25350.440.902220.000000.0000011.9021883.95
50722011.09.26 17:55close25360.440.902220.000000.0000047.5021931.45
50732011.09.26 21:18buy25370.440.904100.000000.00000
50742011.09.26 21:27buy25380.440.903340.000000.00000
50752011.09.26 22:02buy25390.440.902530.000000.00000
50762011.09.26 22:15buy25400.430.901710.000000.00000
50772011.09.27 02:07close25370.440.903610.000000.00000-24.9521906.50
50782011.09.27 02:07close25380.440.903610.000000.0000012.0621918.55
50792011.09.27 02:07close25390.440.903610.000000.0000051.5021970.05
50802011.09.27 02:07close25400.430.903610.000000.0000089.3522059.40
50812011.09.27 03:16buy25410.450.901500.000000.00000
50822011.09.27 03:35close25410.450.902390.000000.0000042.5822101.98
50832011.09.27 06:00sell25420.450.903110.000000.00000
50842011.09.27 07:16close25420.450.902400.000000.0000033.6122135.59
50852011.09.27 13:15buy25430.450.901940.000000.00000
50862011.09.27 13:35buy25440.440.901130.000000.00000
50872011.09.27 13:37buy25450.440.899950.000000.00000
50882011.09.27 13:45buy25460.440.899230.000000.00000
50892011.09.27 14:46close25430.450.901250.000000.00000-36.2522099.34
50902011.09.27 14:46close25440.440.901250.000000.000004.1022103.44
50912011.09.27 14:46close25450.440.901250.000000.0000061.7122165.15
50922011.09.27 14:46close25460.440.901250.000000.0000096.8622262.01
50932011.09.28 07:54sell25470.450.899940.000000.00000
50942011.09.28 08:13close25470.450.899060.000000.0000042.2522304.26
50952011.09.29 06:08buy25480.450.896150.000000.00000
50962011.09.29 06:23buy25490.450.895110.000000.00000
50972011.09.29 07:52close25480.450.896230.000000.000002.2222306.48
50982011.09.29 07:52close25490.450.896230.000000.0000054.4422360.92
50992011.09.30 07:45buy25500.450.898960.000000.00000
51002011.09.30 08:05close25500.450.899860.000000.0000043.2122404.13
51012011.10.02 23:18sell25510.450.909400.000000.00000
51022011.10.03 00:20close25510.450.908860.000000.0000022.9322427.06
51032011.10.03 07:41buy25520.450.910410.000000.00000
51042011.10.03 07:59close25520.450.911510.000000.0000052.5122479.57
51052011.10.03 08:22buy25530.450.910620.000000.00000
51062011.10.03 08:37close25530.450.911640.000000.0000048.5522528.12
51072011.10.03 10:01buy25540.460.909930.000000.00000
51082011.10.03 10:58close25540.460.910550.000000.0000029.4822557.60
51092011.10.03 11:44buy25550.460.909080.000000.00000
51102011.10.03 11:52close25550.460.909900.000000.0000039.6222597.22
51112011.10.03 12:32buy25560.460.907910.000000.00000
51122011.10.03 12:53close25560.460.908540.000000.0000030.0622627.28
51132011.10.04 03:07buy25570.460.919850.000000.00000
51142011.10.04 04:44close25570.460.920410.000000.0000026.1522653.43
51152011.10.04 06:06buy25580.460.919270.000000.00000
51162011.10.04 06:10close25580.460.920110.000000.0000040.1522693.58
51172011.10.04 06:36buy25590.460.919170.000000.00000
51182011.10.04 07:01close25590.460.920000.000000.0000039.6622733.24
51192011.10.04 08:11buy25600.460.918900.000000.00000
51202011.10.04 08:49close25600.460.919510.000000.0000028.6822761.92
51212011.10.04 09:09buy25610.460.918360.000000.00000
51222011.10.04 09:13close25610.460.919190.000000.0000039.7022801.62
51232011.10.04 12:01buy25620.460.919500.000000.00000
51242011.10.04 12:04close25620.460.920640.000000.0000055.1222856.74
51252011.10.04 16:16buy25630.460.920430.000000.00000
51262011.10.04 16:19buy25640.460.919450.000000.00000
51272011.10.04 16:23close25630.460.921530.000000.0000053.0722909.81
51282011.10.04 16:23close25640.460.921530.000000.00000101.9923011.80
51292011.10.04 21:56buy25650.470.921430.000000.00000
51302011.10.04 22:08buy25660.460.920210.000000.00000
51312011.10.04 22:18buy25670.460.918230.000000.00000
51322011.10.04 22:23buy25680.450.916720.000000.00000
51332011.10.05 01:05close25650.470.919930.000000.00000-77.8122933.99
51342011.10.05 01:05close25660.460.919930.000000.00000-15.1422918.84
51352011.10.05 01:05close25670.460.919930.000000.0000083.8723002.71
51362011.10.05 01:05close25680.450.919930.000000.00000155.9023158.61
51372011.10.05 07:44buy25690.470.921170.000000.00000
51382011.10.05 08:23close25690.470.922140.000000.0000047.5623206.17
51392011.10.05 09:19buy25700.470.920170.000000.00000
51402011.10.05 09:28close25700.470.921280.000000.0000054.7523260.92
51412011.10.05 12:03buy25710.470.920330.000000.00000
51422011.10.05 12:20buy25720.470.919210.000000.00000
51432011.10.05 12:25buy25730.460.918180.000000.00000
51442011.10.05 12:42buy25740.460.917450.000000.00000
51452011.10.05 13:45close25710.470.919330.000000.00000-53.0023207.92
51462011.10.05 13:45close25720.470.919330.000000.000004.2523212.17
51472011.10.05 13:45close25730.460.919330.000000.0000055.7023267.87
51482011.10.05 13:45close25740.460.919330.000000.0000092.2323360.10
51492011.10.05 20:25buy25750.470.922570.000000.00000
51502011.10.05 20:37close25750.470.923420.000000.0000041.3823401.48
51512011.10.06 02:46buy25760.470.922910.000000.00000
51522011.10.06 03:40close25760.470.923720.000000.0000039.3323440.81
51532011.10.06 08:04buy25770.470.922500.000000.00000
51542011.10.06 08:39close25770.470.923770.000000.0000062.7423503.55
51552011.10.06 16:21buy25780.480.922540.000000.00000
51562011.10.06 16:22buy25790.470.921750.000000.00000
51572011.10.06 16:25buy25800.470.920270.000000.00000
51582011.10.06 16:33buy25810.460.919410.000000.00000
51592011.10.06 17:21close25780.480.921840.000000.00000-38.3723465.18
51602011.10.06 17:21close25790.470.921840.000000.000002.7123467.89
51612011.10.06 17:21close25800.470.921840.000000.0000078.1723546.06
51622011.10.06 17:21close25810.460.921840.000000.00000119.4223665.48
51632011.10.06 20:20buy25820.480.919950.000000.00000
51642011.10.06 20:52close25820.480.920980.000000.0000051.7623717.24
51652011.10.07 07:00sell25830.480.921060.000000.00000
51662011.10.07 07:08close25830.480.919940.000000.0000056.5223773.76
51672011.10.07 07:28sell25840.480.920840.000000.00000
51682011.10.07 07:42close25840.480.920070.000000.0000038.2523812.01
51692011.10.10 02:02buy25850.480.925820.000000.00000
51702011.10.10 02:34buy25860.480.925100.000000.00000
51712011.10.10 02:59buy25870.470.924110.000000.00000
51722011.10.10 03:38buy25880.470.923210.000000.00000
51732011.10.10 10:00close25850.480.916340.000000.00000-498.5023313.51
51742011.10.10 10:00close25860.480.916340.000000.00000-460.7922852.72
51752011.10.10 10:00close25870.470.916340.000000.00000-400.4122452.31
51762011.10.10 10:00close25880.470.916340.000000.00000-354.2522098.06
51772011.10.10 21:11sell25890.450.904090.000000.00000
51782011.10.10 22:03close25890.450.902860.000000.0000059.5122157.57
51792011.10.11 00:13sell25900.450.904440.000000.00000
51802011.10.11 02:19sell25910.450.905180.000000.00000
51812011.10.11 03:20close25900.450.904270.000000.000006.6622164.23
51822011.10.11 03:20close25910.450.904270.000000.0000043.4922207.72
51832011.10.11 06:58sell25920.450.904720.000000.00000
51842011.10.11 08:05close25920.450.904160.000000.0000026.0722233.79
51852011.10.11 08:24sell25930.450.904690.000000.00000
51862011.10.11 09:16close25930.450.903790.000000.0000043.0122276.80
51872011.10.11 10:36sell25940.450.905250.000000.00000
51882011.10.11 10:49sell25950.450.906150.000000.00000
51892011.10.11 11:28sell25960.440.907780.000000.00000
51902011.10.11 11:29sell25970.440.908550.000000.00000
51912011.10.11 17:00close25940.450.908610.000000.00000-168.2122108.59
51922011.10.11 17:00close25950.450.908610.000000.00000-123.6321984.96
51932011.10.11 17:00close25960.440.908610.000000.00000-41.9521943.01
51942011.10.11 17:00close25970.440.908610.000000.00000-4.6721938.34
51952011.10.12 06:30buy25980.440.909560.000000.00000
51962011.10.12 08:03close25980.440.910150.000000.0000026.7621965.10
51972011.10.12 21:48sell25990.440.894710.000000.00000
51982011.10.12 23:12sell26000.440.895440.000000.00000
51992011.10.13 01:52sell26010.440.896260.000000.00000
52002011.10.13 02:24sell26020.430.897260.000000.00000
52012011.10.13 06:09buy26030.440.895970.000000.00000
52022011.10.13 06:25close25990.440.895320.000000.00000-37.6421927.46
52032011.10.13 06:25close26000.440.895320.000000.00000-1.7621925.70
52042011.10.13 06:25close26010.440.895320.000000.0000044.4421970.14
52052011.10.13 06:25close26020.430.895320.000000.0000091.4522061.59
52062011.10.13 07:24close26030.440.896580.000000.0000028.1822089.77
52072011.10.13 10:40sell26040.450.898720.000000.00000
52082011.10.13 10:42close26040.450.897960.000000.0000036.2922126.06
52092011.10.13 14:53sell26050.450.898920.000000.00000
52102011.10.13 15:10sell26060.440.900020.000000.00000
52112011.10.13 15:36sell26070.440.901540.000000.00000
52122011.10.13 15:41sell26080.440.902250.000000.00000
52132011.10.13 17:25close26050.450.900070.000000.00000-59.3022066.76
52142011.10.13 17:25close26060.440.900070.000000.00000-4.2022062.56
52152011.10.13 17:25close26070.440.900070.000000.0000070.1022132.66
52162011.10.13 17:25close26080.440.900070.000000.00000104.8122237.47
52172011.10.13 23:59sell26090.450.898270.000000.00000
52182011.10.14 00:46sell26100.450.899380.000000.00000
52192011.10.14 02:25sell26110.440.900250.000000.00000
52202011.10.14 04:15close26090.450.898660.000000.00000-23.3422214.12
52212011.10.14 04:15close26100.450.898660.000000.0000034.2522248.37
52222011.10.14 04:15close26110.440.898660.000000.0000076.0922324.46
52232011.10.14 06:11buy26120.450.898000.000000.00000
52242011.10.14 07:03close26120.450.898640.000000.0000030.2522354.71
52252011.10.14 07:37buy26130.450.897570.000000.00000
52262011.10.14 08:09buy26140.450.896510.000000.00000
52272011.10.14 08:10buy26150.450.895730.000000.00000
52282011.10.14 08:46close26130.450.897630.000000.000001.2122355.92
52292011.10.14 08:46close26140.450.897630.000000.0000054.3522410.27
52302011.10.14 08:46close26150.450.897630.000000.0000093.4522503.72
52312011.10.17 01:39sell26160.460.892470.000000.00000
52322011.10.17 03:01sell26170.450.893290.000000.00000
52332011.10.17 03:39sell26180.450.894010.000000.00000
52342011.10.17 05:25sell26190.440.894980.000000.00000
52352011.10.17 08:13close26160.460.893150.000000.00000-36.8622466.86
52362011.10.17 08:13close26170.450.893150.000000.000005.2522472.11
52372011.10.17 08:13close26180.450.893150.000000.0000041.5322513.64
52382011.10.17 08:13close26190.440.893150.000000.0000088.3922602.03
52392011.10.17 12:03sell26200.460.894850.000000.00000
52402011.10.17 12:18close26200.460.893940.000000.0000044.9922647.02
52412011.10.17 12:32sell26210.460.895620.000000.00000
52422011.10.17 12:36sell26220.460.896530.000000.00000
52432011.10.17 13:01sell26230.450.897240.000000.00000
52442011.10.17 13:51sell26240.450.898050.000000.00000
52452011.10.17 14:51close26210.460.896300.000000.00000-36.7422610.28
52462011.10.17 14:51close26220.460.896300.000000.000009.9622620.24
52472011.10.17 14:51close26230.450.896300.000000.0000045.3922665.63
52482011.10.17 14:51close26240.450.896300.000000.0000086.0622751.69
52492011.10.19 06:44buy26250.460.895980.000000.00000
52502011.10.19 07:51close26250.460.896530.000000.0000026.3822778.07
52512011.10.20 07:27sell26260.460.907790.000000.00000
52522011.10.20 07:44close26260.460.907180.000000.0000029.0922807.16
52532011.10.21 09:09sell26270.460.889590.000000.00000
52542011.10.21 09:12sell26280.460.890640.000000.00000
52552011.10.21 09:54sell26290.450.891950.000000.00000
52562011.10.21 10:09sell26300.450.893250.000000.00000
52572011.10.21 10:53close26270.460.890690.000000.00000-58.6522748.51
52582011.10.21 10:53close26280.460.890690.000000.00000-4.4222744.09
52592011.10.21 10:53close26290.450.890690.000000.0000061.8622805.95
52602011.10.21 10:53close26300.450.890690.000000.00000127.5422933.49
52612011.10.24 01:24sell26310.460.884380.000000.00000
52622011.10.24 01:53close26310.460.883360.000000.0000051.2822984.77
52632011.10.24 02:16sell26320.460.884460.000000.00000
52642011.10.24 02:25sell26330.460.885260.000000.00000
52652011.10.24 02:40close26320.460.883810.000000.0000031.9923016.76
52662011.10.24 02:40close26330.460.883810.000000.0000073.6323090.39
52672011.10.24 05:49sell26340.470.884390.000000.00000
52682011.10.24 06:14close26340.470.883030.000000.0000070.5123160.90
52692011.10.24 06:20sell26350.470.884500.000000.00000
52702011.10.24 06:45sell26360.470.885390.000000.00000
52712011.10.24 06:55close26350.470.883910.000000.0000029.4923190.39
52722011.10.24 06:55close26360.470.883910.000000.0000076.8223267.21
52732011.10.24 10:40sell26370.470.885500.000000.00000
52742011.10.24 11:22sell26380.470.886220.000000.00000
52752011.10.24 12:46sell26390.460.887020.000000.00000
52762011.10.24 15:39close26370.470.885530.000000.00000-3.4723263.74
52772011.10.24 15:39close26380.470.885530.000000.0000034.7423298.48
52782011.10.24 15:39close26390.460.885530.000000.0000075.5623374.04
52792011.10.24 21:40sell26400.470.881180.000000.00000
52802011.10.24 21:50sell26410.470.881910.000000.00000
52812011.10.24 22:46close26400.470.880910.000000.0000012.5323386.57
52822011.10.24 22:46close26410.470.880910.000000.0000051.4723438.04
52832011.10.25 00:23sell26420.470.881500.000000.00000
52842011.10.25 00:34close26420.470.880780.000000.0000036.5423474.58
52852011.10.25 07:41sell26430.470.881200.000000.00000
52862011.10.25 07:57sell26440.470.882730.000000.00000
52872011.10.25 08:23close26430.470.881040.000000.000006.6623481.24
52882011.10.25 08:23close26440.470.881040.000000.0000088.2723569.51
52892011.10.25 08:44sell26450.480.882800.000000.00000
52902011.10.25 08:48sell26460.470.883700.000000.00000
52912011.10.25 09:04close26450.480.882280.000000.0000026.3723595.88
52922011.10.25 09:04close26460.470.882280.000000.0000073.7623669.64
52932011.10.25 13:48sell26470.480.879770.000000.00000
52942011.10.25 14:05sell26480.480.880540.000000.00000
52952011.10.25 14:49sell26490.470.881480.000000.00000
52962011.10.25 15:01sell26500.470.882450.000000.00000
52972011.10.25 15:17close26470.480.880150.000000.00000-22.6423647.00
52982011.10.25 15:17close26480.480.880150.000000.0000019.3523666.35
52992011.10.25 15:17close26490.470.880150.000000.0000069.1423735.49
53002011.10.25 15:17close26500.470.880150.000000.00000120.9423856.43
53012011.10.25 15:36sell26510.480.882210.000000.00000
53022011.10.25 15:38sell26520.480.884060.000000.00000
53032011.10.25 15:47close26510.480.881960.000000.0000011.6923868.12
53042011.10.25 15:47close26520.480.881960.000000.00000112.3723980.49
53052011.10.26 05:33sell26530.480.878560.000000.00000
53062011.10.26 07:48close26530.480.877520.000000.0000054.9724035.46
53072011.10.26 13:01sell26540.490.875550.000000.00000
53082011.10.26 13:04sell26550.480.876500.000000.00000
53092011.10.26 13:14close26540.490.875180.000000.0000018.7624054.22
53102011.10.26 13:14close26550.480.875180.000000.0000070.4824124.70
53112011.10.26 13:41sell26560.490.875700.000000.00000
53122011.10.26 15:17close26560.490.874810.000000.0000047.8924172.59
53132011.10.26 15:37sell26570.490.876730.000000.00000
53142011.10.26 15:43sell26580.490.877520.000000.00000
53152011.10.26 15:49sell26590.480.878560.000000.00000
53162011.10.26 16:06sell26600.480.879410.000000.00000
53172011.10.27 03:23close26570.490.879910.000000.00000-185.6223986.97
53182011.10.27 03:23close26580.490.879910.000000.00000-141.6223845.35
53192011.10.27 03:23close26590.480.879910.000000.00000-82.0023763.35
53202011.10.27 03:23close26600.480.879910.000000.00000-35.6423727.71
53212011.10.27 07:16buy26610.480.876910.000000.00000
53222011.10.27 07:37close26610.480.877540.000000.0000032.5423760.25
53232011.10.27 07:42buy26620.480.876500.000000.00000
53242011.10.27 07:43buy26630.480.875690.000000.00000
53252011.10.27 08:03buy26640.470.874910.000000.00000
53262011.10.27 08:33close26620.480.876670.000000.000007.3923767.64
53272011.10.27 08:33close26630.480.876670.000000.0000051.7423819.38
53282011.10.27 08:33close26640.470.876670.000000.0000092.4823911.86
53292011.10.27 21:50sell26650.480.861450.000000.00000
53302011.10.27 22:00close26650.480.860830.000000.0000032.6523944.51
53312011.10.28 02:21sell26660.480.861210.000000.00000
53322011.10.28 03:09close26660.480.860460.000000.0000039.9223984.43
53332011.10.28 08:45sell26670.480.862680.000000.00000
53342011.10.28 08:52close26670.480.861880.000000.0000042.6324027.06
53352011.10.28 09:11sell26680.490.863040.000000.00000
53362011.10.28 09:33sell26690.480.863790.000000.00000
53372011.10.28 10:14close26680.490.862690.000000.0000017.9224044.98
53382011.10.28 10:14close26690.480.862690.000000.0000059.2824104.26
53392011.10.28 11:31sell26700.490.864170.000000.00000
53402011.10.28 11:54close26700.490.863440.000000.0000039.4724143.73
53412011.10.28 12:14sell26710.490.864280.000000.00000
53422011.10.28 13:09close26710.490.863300.000000.0000053.6624197.39
53432011.10.28 15:57sell26720.490.863980.000000.00000
53442011.10.28 16:11sell26730.490.864940.000000.00000
53452011.10.28 16:18close26720.490.863480.000000.0000026.4124223.80
53462011.10.28 16:18close26730.490.863480.000000.0000080.8924304.69
53472011.10.31 00:23sell26740.490.862910.000000.00000
53482011.10.31 03:13close26740.490.862270.000000.0000034.4124339.10
53492011.10.31 03:38sell26750.490.864790.000000.00000
53502011.10.31 03:52sell26760.490.866200.000000.00000
53512011.10.31 03:54sell26770.480.867450.000000.00000
53522011.10.31 04:02close26750.490.865080.000000.00000-18.3924320.71
53532011.10.31 04:02close26760.490.865080.000000.0000061.4824382.19
53542011.10.31 04:02close26770.480.865080.000000.00000129.5824511.77
53552011.10.31 04:24sell26780.500.868180.000000.00000
53562011.10.31 04:33sell26790.490.869510.000000.00000
53572011.10.31 05:23sell26800.490.870300.000000.00000
53582011.10.31 05:29sell26810.480.871220.000000.00000
53592011.10.31 09:55close26780.500.867910.000000.0000013.5524525.32
53602011.10.31 09:55close26790.490.867910.000000.0000088.3724613.69
53612011.10.31 09:55close26800.490.867910.000000.00000132.9724746.66
53622011.10.31 09:55close26810.480.867910.000000.00000181.1424927.80
53632011.11.01 06:23sell26820.500.879430.000000.00000
53642011.11.01 07:10sell26830.500.880170.000000.00000
53652011.11.01 07:47close26820.500.878830.000000.0000032.1424959.94
53662011.11.01 07:47close26830.500.878830.000000.0000074.2425034.18
53672011.11.01 18:10buy26840.510.889300.000000.00000
53682011.11.01 18:26buy26850.500.888580.000000.00000
53692011.11.01 18:37buy26860.500.887770.000000.00000
53702011.11.01 18:54close26840.510.889590.000000.0000014.5925048.77
53712011.11.01 18:54close26850.500.889590.000000.0000054.7725103.54
53722011.11.01 18:54close26860.500.889590.000000.00000100.2925203.83
53732011.11.01 19:28buy26870.510.886860.000000.00000
53742011.11.01 19:30buy26880.510.885620.000000.00000
53752011.11.01 19:33buy26890.500.884880.000000.00000
53762011.11.01 19:35buy26900.500.884010.000000.00000
53772011.11.01 20:53close26870.510.885880.000000.00000-58.4625145.37
53782011.11.01 20:53close26880.510.885880.000000.0000012.9325158.30
53792011.11.01 20:53close26890.500.885880.000000.0000054.4425212.74
53802011.11.01 20:53close26900.500.885880.000000.00000103.5425316.28
53812011.11.02 03:36buy26910.510.885780.000000.00000
53822011.11.02 03:57close26910.510.886620.000000.0000046.2825362.56
53832011.11.02 05:47buy26920.510.885680.000000.00000
53842011.11.02 07:05close26920.510.886200.000000.0000027.8925390.45
53852011.11.03 07:29buy26930.510.885100.000000.00000
53862011.11.03 08:09close26930.510.885910.000000.0000044.5925435.04
53872011.11.07 08:54buy26940.510.891910.000000.00000
53882011.11.07 09:14close26940.510.892790.000000.0000048.2325483.27
53892011.11.07 13:11buy26950.510.896920.000000.00000
53902011.11.07 13:14buy26960.510.895380.000000.00000
53912011.11.07 13:36close26950.510.896980.000000.000001.3725484.64
53922011.11.07 13:36close26960.510.896980.000000.0000088.9325573.57
53932011.11.07 22:10buy26970.520.900770.000000.00000
53942011.11.08 01:26close26970.520.901300.000000.0000029.2925602.85
53952011.11.08 07:36sell26980.520.904380.000000.00000
53962011.11.08 08:10close26980.520.903460.000000.0000050.8725653.72
53972011.11.08 08:12buy26990.520.903250.000000.00000
53982011.11.08 09:13close26990.520.903950.000000.0000038.1925691.91
53992011.11.08 10:42buy27000.520.901670.000000.00000
54002011.11.08 10:58close27000.520.902530.000000.0000047.4725739.38
54012011.11.08 11:02buy27010.520.900800.000000.00000
54022011.11.08 11:06buy27020.520.899960.000000.00000
54032011.11.08 11:40close27010.520.901270.000000.0000025.0425764.42
54042011.11.08 11:40close27020.520.901270.000000.0000073.5025837.92
54052011.11.08 12:49buy27030.520.898300.000000.00000
54062011.11.08 12:50buy27040.520.897210.000000.00000
54072011.11.08 13:06buy27050.510.896460.000000.00000
54082011.11.08 13:23close27030.520.898140.000000.00000-11.3425826.58
54092011.11.08 13:23close27040.520.898140.000000.0000051.7625878.34
54102011.11.08 13:23close27050.510.898140.000000.0000093.3625971.70
54112011.11.08 13:36buy27060.520.896440.000000.00000
54122011.11.08 13:53close27060.520.897300.000000.0000047.7626019.46
54132011.11.08 16:22buy27070.530.896000.000000.00000
54142011.11.08 16:35buy27080.520.895130.000000.00000
54152011.11.08 16:40buy27090.520.893500.000000.00000
54162011.11.08 17:01buy27100.510.892420.000000.00000
54172011.11.08 17:15close27070.530.895670.000000.00000-21.6525997.81
54182011.11.08 17:15close27080.520.895670.000000.0000029.2726027.08
54192011.11.08 17:15close27090.520.895670.000000.00000123.9026150.98
54202011.11.08 17:15close27100.510.895670.000000.00000183.0226334.00
54212011.11.08 20:51buy27110.530.895550.000000.00000
54222011.11.08 20:55buy27120.530.894760.000000.00000
54232011.11.08 21:44buy27130.520.894020.000000.00000
54242011.11.09 03:27buy27140.520.893010.000000.00000
54252011.11.09 04:05close27110.530.895230.000000.00000-20.2626313.75
54262011.11.09 04:05close27120.530.895230.000000.0000026.5126340.26
54272011.11.09 04:05close27130.520.895230.000000.0000068.9926409.25
54282011.11.09 04:05close27140.520.895230.000000.00000126.8726536.12
54292011.11.09 06:51sell27150.540.895740.000000.00000
54302011.11.09 08:41sell27160.530.896620.000000.00000
54312011.11.09 09:07sell27170.530.897510.000000.00000
54322011.11.09 09:35sell27180.520.898260.000000.00000
54332011.11.09 09:52close27150.540.896180.000000.00000-28.6726507.45
54342011.11.09 09:52close27160.530.896180.000000.0000023.9026531.35
54352011.11.09 09:52close27170.530.896180.000000.0000076.5426607.89
54362011.11.09 09:52close27180.520.896180.000000.00000118.6126726.50
54372011.11.10 03:53buy27190.540.909930.000000.00000
54382011.11.10 05:11close27190.540.910950.000000.0000058.3026784.80
54392011.11.10 06:01sell27200.540.914210.000000.00000
54402011.11.10 06:33close27200.540.913310.000000.0000051.0526835.85
54412011.11.10 09:46buy27210.540.910960.000000.00000
54422011.11.10 09:55close27210.540.912190.000000.0000070.6526906.50
54432011.11.10 10:03buy27220.540.911030.000000.00000
54442011.11.10 10:07close27220.540.912010.000000.0000055.8726962.37
54452011.11.10 10:11buy27230.540.911090.000000.00000
54462011.11.10 10:13buy27240.540.910220.000000.00000
54472011.11.10 10:24buy27250.540.909370.000000.00000
54482011.11.10 10:51buy27260.530.908460.000000.00000
54492011.11.10 17:14close27230.540.908340.000000.00000-165.6526796.72
54502011.11.10 17:14close27240.540.908340.000000.00000-113.9226682.80
54512011.11.10 17:14close27250.540.908340.000000.00000-63.3926619.41
54522011.11.10 17:14close27260.530.908340.000000.00000-9.1226610.29
54532011.11.10 20:11buy27270.540.904600.000000.00000
54542011.11.10 20:20close27270.540.905200.000000.0000033.6326643.92
54552011.11.11 08:15buy27280.540.905420.000000.00000
54562011.11.11 09:24buy27290.530.904700.000000.00000
54572011.11.11 09:53close27280.540.905790.000000.0000019.9026663.82
54582011.11.11 09:53close27290.530.905790.000000.0000061.6626725.48
54592011.11.11 16:11buy27300.540.904150.000000.00000
54602011.11.11 16:26buy27310.540.903350.000000.00000
54612011.11.11 16:56buy27320.530.902550.000000.00000
54622011.11.11 17:32buy27330.530.901360.000000.00000
54632011.11.14 10:02close27300.540.902020.000000.00000-128.8526596.62
54642011.11.14 10:02close27310.540.902020.000000.00000-80.9626515.66
54652011.11.14 10:02close27320.530.902020.000000.00000-32.4626483.20
54662011.11.14 10:02close27330.530.902020.000000.0000037.4626520.66
54672011.11.14 23:57sell27340.540.908190.000000.00000
54682011.11.15 02:07sell27350.530.908970.000000.00000
54692011.11.15 05:10sell27360.530.910020.000000.00000
54702011.11.15 05:14sell27370.520.910950.000000.00000
54712011.11.15 11:24close27340.540.917600.000000.00000-558.3425962.32
54722011.11.15 11:24close27350.530.917600.000000.00000-500.5825461.74
54732011.11.15 11:24close27360.530.917600.000000.00000-439.9425021.80
54742011.11.15 11:24close27370.520.917600.000000.00000-378.9324642.87
54752011.11.15 14:43buy27380.500.914560.000000.00000
54762011.11.15 14:51close27380.500.915580.000000.0000053.7024696.57
54772011.11.15 16:26buy27390.500.913960.000000.00000
54782011.11.15 16:40buy27400.500.913120.000000.00000
54792011.11.15 17:12close27390.500.914450.000000.0000024.7924721.36
54802011.11.15 17:12close27400.500.914450.000000.0000070.7224792.08
54812011.11.16 10:11buy27410.500.919460.000000.00000
54822011.11.16 10:15buy27420.500.918640.000000.00000
54832011.11.16 10:21buy27430.490.917860.000000.00000
54842011.11.16 10:45buy27440.490.916800.000000.00000
54852011.11.16 13:07close27410.500.918910.000000.00000-31.9324760.15
54862011.11.16 13:07close27420.500.918910.000000.0000012.6924772.84
54872011.11.16 13:07close27430.490.918910.000000.0000054.0324826.87
54882011.11.16 13:07close27440.490.918910.000000.00000110.5524937.42
54892011.11.16 16:53buy27450.500.916330.000000.00000
54902011.11.16 17:05close27450.500.917410.000000.0000056.8624994.28
54912011.11.16 18:04buy27460.500.915900.000000.00000
54922011.11.16 18:30close27460.500.917170.000000.0000067.2325061.51
54932011.11.16 19:37buy27470.510.915990.000000.00000
54942011.11.16 20:27buy27480.500.914930.000000.00000
54952011.11.16 21:29close27470.510.916090.000000.000003.5325065.04
54962011.11.16 21:29close27480.500.916090.000000.0000061.3125126.35
54972011.11.16 23:26sell27490.510.919870.000000.00000
54982011.11.17 00:30close27490.510.919370.000000.0000018.8625145.21
54992011.11.17 04:31buy27500.510.920180.000000.00000
55002011.11.17 06:59buy27510.500.919420.000000.00000
55012011.11.17 08:30buy27520.500.918480.000000.00000
55022011.11.17 09:23close27500.510.920010.000000.00000-11.4625133.75
55032011.11.17 09:23close27510.500.920010.000000.0000030.0625163.81
55042011.11.17 09:23close27520.500.920010.000000.0000081.1525244.96
55052011.11.17 13:17buy27530.510.919840.000000.00000
55062011.11.17 13:44close27530.510.920750.000000.0000048.3625293.32
55072011.11.17 14:49buy27540.510.919430.000000.00000
55082011.11.17 15:04buy27550.510.918590.000000.00000
55092011.11.17 15:38buy27560.500.916940.000000.00000
55102011.11.17 16:10buy27570.500.915770.000000.00000
55112011.11.17 19:31close27540.510.918800.000000.00000-37.0125256.31
55122011.11.17 19:31close27550.510.918800.000000.000009.6225265.93
55132011.11.17 19:31close27560.500.918800.000000.0000099.2225365.15
55142011.11.17 19:31close27570.500.918800.000000.00000162.8925528.04
55152011.11.17 23:14sell27580.520.921750.000000.00000
55162011.11.18 01:11close27580.520.921240.000000.0000024.3825552.42
55172011.11.18 03:28buy27590.520.921160.000000.00000
55182011.11.18 04:20buy27600.510.919490.000000.00000
55192011.11.18 04:40buy27610.510.918620.000000.00000
55202011.11.18 07:25close27590.520.920310.000000.00000-50.1125502.31
55212011.11.18 07:25close27600.510.920310.000000.0000043.4025545.71
55222011.11.18 07:25close27610.510.920310.000000.0000091.6125637.32
55232011.11.18 07:25sell27620.510.920310.000000.00000
55242011.11.18 07:52close27620.510.919470.000000.0000044.5525681.87
55252011.11.18 09:27buy27630.520.918370.000000.00000
55262011.11.18 09:28buy27640.520.917530.000000.00000
55272011.11.18 09:31buy27650.510.916570.000000.00000
55282011.11.18 09:39buy27660.510.915800.000000.00000
55292011.11.18 10:24close27630.520.917940.000000.00000-26.4425655.43
55302011.11.18 10:24close27640.520.917940.000000.0000021.1525676.58
55312011.11.18 10:24close27650.510.917940.000000.0000074.0825750.66
55322011.11.18 10:24close27660.510.917940.000000.00000116.8625867.52
55332011.11.21 06:51sell27670.520.917730.000000.00000
55342011.11.21 07:52close27670.520.917050.000000.0000036.4825904.00
55352011.11.21 15:32buy27680.520.919150.000000.00000
55362011.11.21 15:49buy27690.520.918410.000000.00000
55372011.11.21 16:04buy27700.520.917500.000000.00000
55382011.11.21 17:28buy27710.510.916670.000000.00000
55392011.11.21 23:40sell27720.510.917350.000000.00000
55402011.11.22 03:37close27680.520.917930.000000.00000-70.4025833.60
55412011.11.22 03:37close27690.520.917930.000000.00000-28.4825805.12
55422011.11.22 03:37close27700.520.917930.000000.0000023.0725828.18
55432011.11.22 03:37close27710.510.917930.000000.0000068.7425896.92
55442011.11.22 04:39close27720.510.916770.000000.0000027.9525924.87
55452011.11.22 06:01sell27730.520.918200.000000.00000
55462011.11.22 07:40close27730.520.917670.000000.0000027.9525952.82
55472011.11.23 06:33buy27740.520.914830.000000.00000
55482011.11.23 07:02close27740.520.915780.000000.0000051.8626004.68
55492011.11.23 07:39buy27750.530.914800.000000.00000
55502011.11.23 08:12buy27760.520.913810.000000.00000
55512011.11.23 08:22close27750.530.915280.000000.0000025.6726030.35
55522011.11.23 08:22close27760.520.915280.000000.0000081.4426111.79
55532011.11.24 06:52sell27770.530.919150.000000.00000
55542011.11.24 09:04close27770.530.918530.000000.0000033.6526145.44
55552011.11.25 06:29sell27780.530.921950.000000.00000
55562011.11.25 08:02sell27790.520.922660.000000.00000
55572011.11.25 10:17close27780.530.921800.000000.000006.5026151.94
55582011.11.25 10:17close27790.520.921800.000000.0000046.4326198.37
55592011.11.25 14:08buy27800.530.924780.000000.00000
55602011.11.25 14:51close27800.530.925410.000000.0000033.9626232.33
55612011.11.28 00:09buy27810.530.928360.000000.00000
55622011.11.28 01:27buy27820.530.927530.000000.00000
55632011.11.28 02:19close27810.530.929030.000000.0000036.1026268.43
55642011.11.28 02:19close27820.530.929030.000000.0000083.4526351.88
55652011.11.28 03:08buy27830.530.926990.000000.00000
55662011.11.28 04:00buy27840.530.926210.000000.00000
55672011.11.28 05:22close27830.530.927170.000000.000008.1726360.05
55682011.11.28 05:22close27840.530.927170.000000.0000052.7626412.81
55692011.11.28 06:03sell27850.530.928170.000000.00000
55702011.11.28 06:11sell27860.530.928930.000000.00000
55712011.11.28 07:53close27850.530.928050.000000.000004.7326417.54
55722011.11.28 07:53close27860.530.928050.000000.0000048.1426465.68
55732011.11.28 08:29buy27870.530.927220.000000.00000
55742011.11.28 08:53close27870.530.927880.000000.0000035.5826501.26
55752011.11.28 10:22buy27880.540.926940.000000.00000
55762011.11.28 10:38close27880.540.927780.000000.0000046.7326547.99
55772011.11.28 10:50buy27890.540.926260.000000.00000
55782011.11.28 10:57buy27900.530.924960.000000.00000
55792011.11.28 11:02buy27910.530.923810.000000.00000
55802011.11.28 11:04buy27920.520.922890.000000.00000
55812011.11.28 17:50close27890.540.922530.000000.00000-220.4926327.50
55822011.11.28 17:50close27900.530.922530.000000.00000-141.7326185.77
55832011.11.28 17:50close27910.530.922530.000000.00000-75.6626110.11
55842011.11.28 17:50close27920.520.922530.000000.00000-22.3726087.74
55852011.11.29 06:11buy27930.530.921680.000000.00000
55862011.11.29 07:01buy27940.520.920730.000000.00000
55872011.11.29 07:29buy27950.520.919850.000000.00000
55882011.11.29 10:01close27930.530.921490.000000.00000-13.0526074.69
55892011.11.29 10:01close27940.520.921490.000000.0000040.8126115.50
55902011.11.29 10:01close27950.520.921490.000000.0000090.4726205.97
55912011.11.29 23:35sell27960.530.920870.000000.00000
55922011.11.30 00:42close27960.530.920270.000000.0000030.0726236.04
55932011.11.30 18:32sell27970.530.911900.000000.00000
55942011.11.30 18:47close27970.530.910920.000000.0000054.9026290.94
55952011.11.30 20:08sell27980.530.912380.000000.00000
55962011.11.30 20:24sell27990.530.913340.000000.00000
55972011.12.01 00:43sell28000.520.914050.000000.00000
55982011.12.01 03:42sell28010.520.914760.000000.00000
55992011.12.01 06:37buy28020.520.913700.000000.00000
56002011.12.01 06:40close27980.530.913490.000000.00000-73.6326217.31
56012011.12.01 06:40close27990.530.913490.000000.00000-17.9326199.38
56022011.12.01 06:40close28000.520.913490.000000.0000029.8026229.18
56032011.12.01 06:40close28010.520.913490.000000.0000070.2126299.39
56042011.12.01 06:54buy28030.530.912780.000000.00000
56052011.12.01 07:44close28020.520.914120.000000.0000021.8126321.20
56062011.12.01 07:44close28030.530.914120.000000.0000075.5726396.77
56072011.12.01 17:37sell28040.530.911390.000000.00000
56082011.12.01 18:04close28040.530.910580.000000.0000045.0326441.80
56092011.12.01 23:50buy28050.530.915450.000000.00000
56102011.12.02 01:00close28050.530.915980.000000.0000029.3526471.16
56112011.12.02 23:49sell28060.530.921620.000000.00000
56122011.12.05 01:03close28060.530.921030.000000.0000029.4626500.62
56132011.12.05 06:37sell28070.540.922740.000000.00000
56142011.12.05 08:18close28070.540.922230.000000.0000027.7026528.32
56152011.12.06 06:01buy28080.540.921810.000000.00000
56162011.12.06 06:27close28080.540.922480.000000.0000037.0626565.38
56172011.12.06 07:07sell28090.540.923490.000000.00000
56182011.12.06 08:34close28090.540.922690.000000.0000044.6626610.04
56192011.12.06 21:40buy28100.540.926400.000000.00000
56202011.12.06 21:55buy28110.530.925660.000000.00000
56212011.12.06 23:10close28100.540.926550.000000.000006.5826616.62
56222011.12.06 23:10close28110.530.926550.000000.0000048.7926665.41
56232011.12.08 06:02sell28120.540.925180.000000.00000
56242011.12.08 08:39close28120.540.924580.000000.0000032.8826698.29
56252011.12.08 23:04buy28130.540.925740.000000.00000
56262011.12.09 04:06buy28140.540.925010.000000.00000
56272011.12.09 04:28buy28150.530.924240.000000.00000
56282011.12.09 05:07close28130.540.925880.000000.000006.8326705.11
56292011.12.09 05:07close28140.540.925880.000000.0000048.5826753.69
56302011.12.09 05:07close28150.530.925880.000000.0000091.7626845.45
56312011.12.12 06:07sell28160.540.927140.000000.00000
56322011.12.12 08:19close28160.540.926480.000000.0000036.3126881.76
56332011.12.13 04:23buy28170.540.937290.000000.00000
56342011.12.13 05:31close28170.540.937790.000000.0000026.6326908.39
56352011.12.13 05:39buy28180.540.937110.000000.00000
56362011.12.13 07:00buy28190.540.936400.000000.00000
56372011.12.13 07:31close28180.540.937370.000000.0000012.8226921.21
56382011.12.13 07:31close28190.540.937370.000000.0000053.7226974.93
56392011.12.13 10:03buy28200.540.936240.000000.00000
56402011.12.13 10:18buy28210.540.935490.000000.00000
56412011.12.13 10:54close28200.540.936670.000000.0000022.6326997.56
56422011.12.13 10:54close28210.540.936670.000000.0000065.8727063.43
56432011.12.13 13:08buy28220.550.935010.000000.00000
56442011.12.13 13:14buy28230.540.934280.000000.00000
56452011.12.13 14:08close28220.550.935700.000000.0000038.3627101.79
56462011.12.13 14:08close28230.540.935700.000000.0000079.7927181.58
56472011.12.13 20:57buy28240.550.940940.000000.00000
56482011.12.13 21:14close28240.550.942070.000000.0000063.7727245.35
56492011.12.14 02:40buy28250.550.944710.000000.00000
56502011.12.14 03:26close28250.550.945550.000000.0000046.6627292.01
56512011.12.14 08:19buy28260.550.944360.000000.00000
56522011.12.14 08:50close28260.550.945070.000000.0000039.1227331.13
56532011.12.14 09:05buy28270.550.944470.000000.00000
56542011.12.14 09:16buy28280.550.943270.000000.00000
56552011.12.14 09:35close28270.550.944740.000000.0000013.5227344.65
56562011.12.14 09:35close28280.550.944740.000000.0000083.3827428.03
56572011.12.15 04:56buy28290.550.953130.000000.00000
56582011.12.15 06:41close28290.550.953700.000000.0000030.6727458.70
56592011.12.15 06:45sell28300.550.954150.000000.00000
56602011.12.15 08:15close28300.550.953580.000000.0000030.6827489.38
56612011.12.15 08:59buy28310.550.952780.000000.00000
56622011.12.15 09:02buy28320.550.951950.000000.00000
56632011.12.15 09:08buy28330.550.951060.000000.00000
56642011.12.15 09:36buy28340.540.950300.000000.00000
56652011.12.15 10:32close28310.550.942560.000000.00000-598.5526890.83
56662011.12.15 10:32close28320.550.942560.000000.00000-550.1226340.71
56672011.12.15 10:32close28330.550.942560.000000.00000-498.1925842.52
56682011.12.15 10:32close28340.540.942560.000000.00000-445.5925396.93
56692011.12.15 10:32buy28350.500.942720.000000.00000
56702011.12.15 10:36close28350.500.943660.000000.0000047.8125444.74
56712011.12.15 10:36buy28360.510.943900.000000.00000
56722011.12.15 10:38buy28370.510.942800.000000.00000
56732011.12.15 10:39buy28380.510.941360.000000.00000
56742011.12.15 10:50close28360.510.944250.000000.0000016.8625461.60
56752011.12.15 10:50close28370.510.944250.000000.0000076.2825537.88
56762011.12.15 10:50close28380.510.944250.000000.00000154.0525691.93
56772011.12.15 14:23buy28390.520.942930.000000.00000
56782011.12.15 14:45close28390.520.943760.000000.0000043.6525735.58
56792011.12.15 14:52buy28400.520.942910.000000.00000
56802011.12.15 14:57buy28410.520.942000.000000.00000
56812011.12.15 15:27buy28420.510.941260.000000.00000
56822011.12.15 15:31buy28430.510.940510.000000.00000
56832011.12.15 17:05close28400.520.942190.000000.00000-41.8225693.76
56842011.12.15 17:05close28410.520.942190.000000.000008.4125702.17
56852011.12.15 17:05close28420.510.942190.000000.0000048.3025750.47
56862011.12.15 17:05close28430.510.942190.000000.0000088.9025839.37
56872011.12.19 06:00sell28440.520.939610.000000.00000
56882011.12.19 06:39close28440.520.938630.000000.0000052.2125891.58
56892011.12.21 07:11sell28450.520.930090.000000.00000
56902011.12.21 08:07close28450.520.929190.000000.0000048.2925939.87
56912011.12.28 20:36buy28460.520.941690.000000.00000
56922011.12.28 21:43close28460.520.942240.000000.0000028.2725968.14
56932011.12.29 04:51buy28470.520.943050.000000.00000
56942011.12.29 07:39buy28480.520.942340.000000.00000
56952011.12.29 09:59close28470.520.943320.000000.0000012.8025980.94
56962011.12.29 09:59close28480.520.943320.000000.0000051.9426032.88
56972011.12.29 16:30buy28490.530.943260.000000.00000
56982011.12.29 17:03buy28500.520.942520.000000.00000
56992011.12.29 17:06buy28510.520.941810.000000.00000
57002011.12.29 17:52close28490.530.943330.000000.000001.8126034.69
57012011.12.29 17:52close28500.520.943330.000000.0000042.5726077.26
57022011.12.29 17:52close28510.520.943330.000000.0000081.7126158.97
57032011.12.29 23:04buy28520.530.940030.000000.00000
57042011.12.30 00:57close28520.530.940630.000000.0000032.4926191.46
57052011.12.30 23:02sell28530.530.939430.000000.00000
57062011.12.30 23:05close28530.530.938590.000000.0000045.3126236.77
57072012.01.04 07:39sell28540.530.934100.000000.00000
57082012.01.04 09:33sell28550.530.934880.000000.00000
57092012.01.04 10:03close28540.530.933600.000000.0000026.2626263.03
57102012.01.04 10:03close28550.530.933600.000000.0000070.5426333.57
57112012.01.05 23:11sell28560.530.953510.000000.00000
57122012.01.05 23:45close28560.530.952650.000000.0000045.7326379.30
57132012.01.06 06:35sell28570.530.953080.000000.00000
57142012.01.06 07:03sell28580.530.954080.000000.00000
57152012.01.06 09:25close28570.530.953020.000000.000001.2226380.52
57162012.01.06 09:25close28580.530.953020.000000.0000056.8326437.35
57172012.01.06 09:26buy28590.530.952980.000000.00000
57182012.01.06 09:35close28590.530.953810.000000.0000044.0026481.35
57192012.01.06 10:29buy28600.530.952930.000000.00000
57202012.01.06 10:35buy28610.530.952220.000000.00000
57212012.01.06 10:51buy28620.530.951440.000000.00000
57222012.01.06 13:03close28600.530.952870.000000.00000-5.4626475.89
57232012.01.06 13:03close28610.530.952870.000000.0000034.0326509.92
57242012.01.06 13:03close28620.530.952870.000000.0000077.4226587.34
57252012.01.06 14:33buy28630.540.950670.000000.00000
57262012.01.06 14:47close28630.540.951570.000000.0000048.9126636.25
57272012.01.06 21:21buy28640.540.955020.000000.00000
57282012.01.09 00:00close28640.540.957040.000000.00000112.6426748.89
57292012.01.09 05:35buy28650.540.956060.000000.00000
57302012.01.09 07:25buy28660.540.954890.000000.00000
57312012.01.09 08:42buy28670.530.954030.000000.00000
57322012.01.09 09:33buy28680.530.953230.000000.00000
57332012.01.10 07:39close28650.540.946530.000000.00000-545.0326203.86
57342012.01.10 07:39close28660.540.946530.000000.00000-478.2825725.58
57352012.01.10 07:39close28670.530.946530.000000.00000-421.2725304.31
57362012.01.10 07:39close28680.530.946530.000000.00000-376.4824927.83
57372012.01.10 07:39buy28690.490.946710.000000.00000
57382012.01.10 08:55close28690.490.947270.000000.0000027.0124954.84
57392012.01.11 07:18sell28700.500.952130.000000.00000
57402012.01.11 07:47close28700.500.951430.000000.0000034.7924989.63
57412012.01.11 20:54buy28710.500.954400.000000.00000
57422012.01.11 22:00close28710.500.955130.000000.0000036.2125025.84
57432012.01.11 22:28buy28720.510.954180.000000.00000
57442012.01.12 02:00buy28730.500.953460.000000.00000
57452012.01.12 04:54buy28740.500.952730.000000.00000
57462012.01.12 09:49close28720.510.953940.000000.00000-12.5525013.29
57472012.01.12 09:49close28730.500.953940.000000.0000023.1625036.45
57482012.01.12 09:49close28740.500.953940.000000.0000061.4225097.87
57492012.01.12 23:59sell28750.510.944400.000000.00000
57502012.01.13 02:19close28750.510.943870.000000.0000024.3225122.18
57512012.01.13 07:51buy28760.510.943290.000000.00000
57522012.01.13 08:09buy28770.500.942170.000000.00000
57532012.01.13 09:45buy28780.500.941440.000000.00000
57542012.01.13 11:19close28760.510.943270.000000.00000-3.1225119.06
57552012.01.13 11:19close28770.500.943270.000000.0000056.3125175.37
57562012.01.13 11:19close28780.500.943270.000000.0000095.0025270.37
57572012.01.13 23:01buy28790.510.952050.000000.00000
57582012.01.13 23:25close28790.510.952750.000000.0000035.4325305.80
57592012.01.16 07:43sell28800.510.955110.000000.00000
57602012.01.16 09:02sell28810.510.955830.000000.00000
57612012.01.16 09:42close28800.510.954650.000000.0000022.5325328.33
57622012.01.16 09:42close28810.510.954650.000000.0000061.0025389.33
57632012.01.18 07:37sell28820.510.947360.000000.00000
57642012.01.18 08:26sell28830.510.948090.000000.00000
57652012.01.18 09:12close28820.510.946920.000000.0000021.6625410.99
57662012.01.18 09:12close28830.510.946920.000000.0000060.9725471.96
57672012.01.19 03:23sell28840.510.940240.000000.00000
57682012.01.19 03:52close28840.510.939590.000000.0000033.2425505.20
57692012.01.19 07:05sell28850.520.939490.000000.00000
57702012.01.19 08:43close28850.520.938890.000000.0000031.1525536.35
57712012.01.19 09:26sell28860.520.939790.000000.00000
57722012.01.19 10:00sell28870.510.940500.000000.00000
57732012.01.19 10:45close28860.520.939200.000000.0000030.5925566.94
57742012.01.19 10:45close28870.510.939200.000000.0000068.5525635.49
57752012.01.19 16:43sell28880.520.937440.000000.00000
57762012.01.19 16:55close28880.520.936810.000000.0000032.8925668.38
57772012.01.19 23:12buy28890.520.932130.000000.00000
57782012.01.20 02:06close28890.520.932650.000000.0000027.7025696.08
57792012.01.20 02:06sell28900.520.932650.000000.00000
57802012.01.20 06:46close28900.520.932070.000000.0000030.2825726.36
57812012.01.20 10:15sell28910.520.933310.000000.00000
57822012.01.20 10:36sell28920.520.934030.000000.00000
57832012.01.20 10:51sell28930.510.934820.000000.00000
57842012.01.20 11:38sell28940.510.935620.000000.00000
57852012.01.20 16:17close28910.520.933920.000000.00000-36.0425690.32
57862012.01.20 16:17close28920.520.933920.000000.000004.0425694.36
57872012.01.20 16:17close28930.510.933920.000000.0000047.1125741.47
57882012.01.20 16:17close28940.510.933920.000000.0000090.7925832.26
57892012.01.23 19:08sell28950.520.927540.000000.00000
57902012.01.23 19:35sell28960.520.928250.000000.00000
57912012.01.23 22:17close28950.520.927340.000000.000009.1325841.39
57922012.01.23 22:17close28960.520.927340.000000.0000048.9525890.34
57932012.01.23 23:00buy28970.520.926590.000000.00000
57942012.01.23 23:59close28970.520.927320.000000.0000038.8625929.20
57952012.01.24 04:36sell28980.520.928080.000000.00000
57962012.01.24 04:53sell28990.520.928810.000000.00000
57972012.01.24 07:35close28980.520.927740.000000.0000016.9825946.18
57982012.01.24 07:35close28990.520.927740.000000.0000057.8926004.07
57992012.01.24 07:45buy29000.530.927710.000000.00000
58002012.01.24 08:24buy29010.520.926880.000000.00000
58012012.01.24 09:45close29000.530.927860.000000.000006.4526010.52
58022012.01.24 09:45close29010.520.927860.000000.0000052.8426063.36
58032012.01.24 10:49sell29020.530.928190.000000.00000
58042012.01.24 11:05close29020.530.927320.000000.0000047.6026110.96
58052012.01.24 14:59sell29030.530.928430.000000.00000
58062012.01.24 15:10close29030.530.927610.000000.0000044.7326155.69
58072012.01.24 15:32sell29040.530.928790.000000.00000
58082012.01.24 15:34sell29050.520.929630.000000.00000
58092012.01.24 15:46sell29060.520.930400.000000.00000
58102012.01.24 18:26close29040.530.929070.000000.00000-18.0926137.60
58112012.01.24 18:26close29050.520.929070.000000.0000029.2626166.86
58122012.01.24 18:26close29060.520.929070.000000.0000072.3626239.22
58132012.01.25 03:15sell29070.530.928320.000000.00000
58142012.01.25 05:13sell29080.530.929040.000000.00000
58152012.01.25 08:53close29070.530.927990.000000.0000016.7326255.95
58162012.01.25 08:53close29080.530.927990.000000.0000057.8526313.80
58172012.01.25 10:26sell29090.530.929060.000000.00000
58182012.01.25 11:00close29090.530.927990.000000.0000058.9926372.79
58192012.01.25 11:29sell29100.530.929530.000000.00000
58202012.01.25 11:59sell29110.530.930370.000000.00000
58212012.01.25 12:01sell29120.530.931190.000000.00000
58222012.01.25 12:56sell29130.520.932080.000000.00000
58232012.01.25 18:06close29100.530.930680.000000.00000-67.6126305.18
58242012.01.25 18:06close29110.530.930680.000000.00000-19.7726285.41
58252012.01.25 18:06close29120.530.930680.000000.0000026.9226312.33
58262012.01.25 18:06close29130.520.930680.000000.0000076.1426388.47
58272012.01.26 02:44sell29140.530.922410.000000.00000
58282012.01.26 04:11close29140.530.921820.000000.0000031.8026420.27
58292012.01.26 20:37sell29150.530.918920.000000.00000
58302012.01.26 20:41sell29160.530.919870.000000.00000
58312012.01.26 20:45sell29170.530.920610.000000.00000
58322012.01.27 02:00sell29180.520.921700.000000.00000
58332012.01.27 08:47close29150.530.920150.000000.00000-75.3426344.93
58342012.01.27 08:47close29160.530.920150.000000.00000-20.6226324.31
58352012.01.27 08:47close29170.530.920150.000000.0000022.0126346.32
58362012.01.27 08:47close29180.520.920150.000000.0000085.5126431.83
58372012.01.27 09:51sell29190.530.921310.000000.00000
58382012.01.27 09:58sell29200.530.922070.000000.00000
58392012.01.27 10:29sell29210.530.922820.000000.00000
58402012.01.27 10:35close29190.530.920990.000000.0000016.2926448.12
58412012.01.27 10:35close29200.530.920990.000000.0000060.0326508.15
58422012.01.27 10:35close29210.530.920990.000000.00000103.1926611.34
58432012.01.27 15:35sell29220.540.919880.000000.00000
58442012.01.27 15:45sell29230.530.920680.000000.00000
58452012.01.27 15:55sell29240.530.921460.000000.00000
58462012.01.27 16:35close29220.540.919260.000000.0000034.2626645.60
58472012.01.27 16:35close29230.530.919260.000000.0000079.7526725.35
58482012.01.27 16:35close29240.530.919260.000000.00000124.7226850.07
58492012.01.27 23:02buy29250.540.911620.000000.00000
58502012.01.30 00:07close29250.540.912140.000000.0000029.4426879.51
58512012.01.30 02:23sell29260.540.914090.000000.00000
58522012.01.30 03:38sell29270.540.914860.000000.00000
58532012.01.30 05:25close29260.540.913830.000000.0000013.2026892.71
58542012.01.30 05:25close29270.540.913830.000000.0000058.7026951.41
58552012.01.30 06:26sell29280.540.915370.000000.00000
58562012.01.30 08:50sell29290.540.916270.000000.00000
58572012.01.30 08:59sell29300.540.917010.000000.00000
58582012.01.30 11:13sell29310.530.917730.000000.00000
58592012.01.30 19:05close29280.540.917750.000000.00000-142.2026809.21
58602012.01.30 19:05close29290.540.917750.000000.00000-89.2426719.97
58612012.01.30 19:05close29300.540.917750.000000.00000-45.7026674.27
58622012.01.30 19:05close29310.530.917750.000000.00000-3.2726671.00
58632012.01.30 23:29buy29320.540.917800.000000.00000
58642012.01.31 02:28buy29330.540.917090.000000.00000
58652012.01.31 02:56buy29340.530.916280.000000.00000
58662012.01.31 03:09buy29350.530.915550.000000.00000
58672012.01.31 08:47sell29360.520.914670.000000.00000
58682012.01.31 09:45close29320.540.915470.000000.00000-138.7826532.22
58692012.01.31 09:45close29330.540.915470.000000.00000-97.7226434.50
58702012.01.31 09:45close29340.530.915470.000000.00000-49.0126385.49
58712012.01.31 09:45close29350.530.915470.000000.00000-6.7526378.74
58722012.01.31 09:45sell29370.520.915470.000000.00000
58732012.01.31 10:54close29360.520.914570.000000.000003.6126382.35
58742012.01.31 10:54close29370.520.914570.000000.0000049.0926431.44
58752012.01.31 15:48sell29380.530.914780.000000.00000
58762012.01.31 16:10close29380.530.914140.000000.0000034.9926466.43
58772012.01.31 16:28sell29390.530.915270.000000.00000
58782012.01.31 16:36sell29400.530.916180.000000.00000
58792012.01.31 16:46sell29410.530.916910.000000.00000
58802012.01.31 17:05sell29420.520.917830.000000.00000
58812012.02.01 09:03close29390.530.924570.000000.00000-537.6025928.83
58822012.02.01 09:03close29400.530.924570.000000.00000-485.4425443.39
58832012.02.01 09:03close29410.530.924570.000000.00000-443.5924999.80
58842012.02.01 09:03close29420.520.924570.000000.00000-383.4824616.32
58852012.02.01 20:45sell29430.500.915090.000000.00000
58862012.02.01 21:48sell29440.490.915860.000000.00000
58872012.02.02 00:18close29430.500.914950.000000.00000-1.0624615.26
58882012.02.02 00:18close29440.490.914950.000000.0000040.2024655.46
58892012.02.02 06:42sell29450.500.915680.000000.00000
58902012.02.02 08:22close29450.500.915110.000000.0000029.1424684.60
58912012.02.07 06:13sell29460.500.921230.000000.00000
58922012.02.07 06:40close29460.500.920320.000000.0000047.4424732.04
58932012.02.07 23:05buy29470.500.911880.000000.00000
58942012.02.07 23:12buy29480.500.911050.000000.00000
58952012.02.08 01:16close29470.500.911970.000000.000003.6924735.73
58962012.02.08 01:16close29480.500.911970.000000.0000049.2024784.92
58972012.02.08 01:52sell29490.500.912300.000000.00000
58982012.02.08 02:37close29490.500.911590.000000.0000036.9424821.86
58992012.02.08 03:09sell29500.500.912750.000000.00000
59002012.02.08 04:55close29500.500.912180.000000.0000029.2424851.10
59012012.02.08 07:53buy29510.500.911930.000000.00000
59022012.02.08 08:30buy29520.500.911120.000000.00000
59032012.02.08 09:09close29510.500.912220.000000.0000013.9024865.00
59042012.02.08 09:09close29520.500.912220.000000.0000058.2924923.29
59052012.02.09 06:39buy29530.500.912620.000000.00000
59062012.02.09 06:58buy29540.500.911800.000000.00000
59072012.02.09 08:03buy29550.500.910500.000000.00000
59082012.02.09 08:12buy29560.490.909550.000000.00000
59092012.02.09 09:57close29530.500.911660.000000.00000-54.6524868.64
59102012.02.09 09:57close29540.500.911660.000000.00000-9.6824858.96
59112012.02.09 09:57close29550.500.911660.000000.0000061.6224920.58
59122012.02.09 09:57close29560.490.911660.000000.00000111.4525032.03
59132012.02.10 23:35buy29570.510.917010.000000.00000
59142012.02.13 00:03buy29580.500.915540.000000.00000
59152012.02.13 00:29buy29590.490.913360.000000.00000
59162012.02.13 01:12buy29600.490.912520.000000.00000
59172012.02.13 02:33close29570.510.915290.000000.00000-97.1124934.92
59182012.02.13 02:33close29580.500.915290.000000.00000-15.6624919.26
59192012.02.13 02:33close29590.490.915290.000000.00000101.3625020.62
59202012.02.13 02:33close29600.490.915290.000000.00000146.3325166.95
59212012.02.13 06:53buy29610.510.912860.000000.00000
59222012.02.13 08:51close29610.510.913390.000000.0000027.5525194.50
59232012.02.15 07:52buy29620.510.916660.000000.00000
59242012.02.15 09:23buy29630.510.915950.000000.00000
59252012.02.15 09:48close29620.510.917220.000000.0000029.1025223.60
59262012.02.15 09:48close29630.510.917220.000000.0000068.5825292.18
59272012.02.16 07:06sell29640.510.927410.000000.00000
59282012.02.16 07:37close29640.510.926550.000000.0000045.3025337.48
59292012.02.16 16:12buy29650.510.927540.000000.00000
59302012.02.16 16:32buy29660.510.926510.000000.00000
59312012.02.16 17:01buy29670.500.925800.000000.00000
59322012.02.16 17:36buy29680.500.924830.000000.00000
59332012.02.16 22:49close29650.510.917790.000000.00000-543.8324793.65
59342012.02.16 22:49close29660.510.917790.000000.00000-486.6024307.05
59352012.02.16 22:49close29670.500.917790.000000.00000-438.3723868.68
59362012.02.16 22:49close29680.500.917790.000000.00000-385.5323483.15
59372012.02.20 16:56sell29690.470.911970.000000.00000
59382012.02.20 17:15close29690.470.911120.000000.0000041.9723525.12
59392012.02.23 16:35sell29700.480.907120.000000.00000
59402012.02.23 17:27close29700.480.906420.000000.0000035.1523560.27
59412012.02.24 23:40sell29710.480.895750.000000.00000
59422012.02.27 00:00close29710.480.895050.000000.0000033.4723593.75
59432012.02.27 10:20sell29720.480.896630.000000.00000
59442012.02.27 10:47sell29730.470.897370.000000.00000
59452012.02.27 12:17sell29740.470.898180.000000.00000
59462012.02.27 12:38sell29750.470.898900.000000.00000
59472012.02.28 01:28close29720.480.898920.000000.00000-126.3523467.40
59482012.02.28 01:28close29730.470.898920.000000.00000-85.0223382.38
59492012.02.28 01:28close29740.470.898920.000000.00000-42.6723339.71
59502012.02.28 01:28close29750.470.898920.000000.00000-5.0323334.68
59512012.02.28 06:00buy29760.470.897750.000000.00000
59522012.02.28 07:53buy29770.470.896990.000000.00000
59532012.02.28 10:04buy29780.460.895870.000000.00000
59542012.02.28 11:29close29760.470.897570.000000.00000-11.3123323.37
59552012.02.28 11:29close29770.470.897570.000000.0000028.4923351.86
59562012.02.28 11:29close29780.460.897570.000000.0000085.2823437.14
59572012.02.28 16:01sell29790.470.897240.000000.00000
59582012.02.28 16:13close29790.470.896600.000000.0000031.6723468.81
59592012.02.28 16:34sell29800.470.897390.000000.00000
59602012.02.28 16:45sell29810.470.898130.000000.00000
59612012.02.28 17:08sell29820.470.899080.000000.00000
59622012.02.28 17:16sell29830.460.899950.000000.00000
59632012.02.28 18:00close29800.470.897770.000000.00000-21.7723447.04
59642012.02.28 18:00close29810.470.897770.000000.0000016.9723464.01
59652012.02.28 18:00close29820.470.897770.000000.0000066.7023530.71
59662012.02.28 18:00close29830.460.897770.000000.00000109.8623640.57
59672012.02.28 23:14buy29840.480.894730.000000.00000
59682012.02.29 00:03close29840.480.895380.000000.0000033.6623674.22
59692012.02.29 08:05sell29850.480.894840.000000.00000
59702012.02.29 09:34close29850.480.894340.000000.0000024.9223699.14
59712012.02.29 09:57sell29860.480.895360.000000.00000
59722012.02.29 12:18close29860.480.894770.000000.0000029.7323728.87
59732012.02.29 12:26sell29870.480.896160.000000.00000
59742012.02.29 12:28close29870.480.895110.000000.0000054.3923783.26
59752012.02.29 12:35sell29880.480.896230.000000.00000
59762012.02.29 12:42sell29890.480.897240.000000.00000
59772012.02.29 14:01close29880.480.896220.000000.00000-1.3823781.88
59782012.02.29 14:01close29890.480.896220.000000.0000052.7123834.59
59792012.03.01 07:00buy29900.480.903010.000000.00000
59802012.03.01 08:44close29900.480.903570.000000.0000027.8323862.42
59812012.03.02 06:44sell29910.480.907620.000000.00000
59822012.03.02 08:06close29910.480.907110.000000.0000025.0723887.49
59832012.03.02 22:47buy29920.480.913510.000000.00000
59842012.03.02 23:25close29920.480.914200.000000.0000034.3123921.80
59852012.03.05 02:25buy29930.480.913650.000000.00000
59862012.03.05 05:02close29930.480.914230.000000.0000028.5323950.33
59872012.03.05 08:30buy29940.480.912960.000000.00000
59882012.03.05 09:12close29940.480.913780.000000.0000041.1523991.48
59892012.03.05 12:10buy29950.480.913230.000000.00000
59902012.03.05 12:53close29950.480.913890.000000.0000032.7524024.23
59912012.03.05 14:52buy29960.490.913120.000000.00000
59922012.03.05 15:10buy29970.480.912380.000000.00000
59932012.03.05 15:47buy29980.480.911520.000000.00000
59942012.03.05 17:09close29960.490.912910.000000.00000-13.2324011.00
59952012.03.05 17:09close29970.480.912910.000000.0000025.9524036.95
59962012.03.05 17:09close29980.480.912910.000000.0000071.1624108.11
59972012.03.06 06:03sell29990.490.913630.000000.00000
59982012.03.06 07:49close29990.490.913130.000000.0000024.8724132.98
59992012.03.07 03:15buy30000.490.917880.000000.00000
60002012.03.07 03:35buy30010.480.917070.000000.00000
60012012.03.07 10:39close30000.490.918020.000000.000005.5124138.49
60022012.03.07 10:39close30010.480.918020.000000.0000047.7524186.24
60032012.03.07 12:23buy30020.490.916430.000000.00000
60042012.03.07 13:01close30020.490.917240.000000.0000041.3124227.55
60052012.03.07 18:04buy30030.490.917160.000000.00000
60062012.03.07 18:10buy30040.490.916250.000000.00000
60072012.03.07 19:23close30030.490.917270.000000.000003.9224231.47
60082012.03.07 19:23close30040.490.917270.000000.0000052.5324284.00
60092012.03.09 23:35buy30050.490.919040.000000.00000
60102012.03.11 23:00close30050.490.919740.000000.0000035.3324319.33
60112012.03.12 07:45sell30060.490.921570.000000.00000
60122012.03.12 08:31close30060.490.920700.000000.0000044.3424363.67
60132012.03.12 08:49buy30070.490.920220.000000.00000
60142012.03.12 09:26buy30080.490.919410.000000.00000
60152012.03.12 10:34close30070.490.920440.000000.000009.7524373.42
60162012.03.12 10:34close30080.490.920440.000000.0000052.8724426.29
60172012.03.13 07:15sell30090.490.915850.000000.00000
60182012.03.13 08:52close30090.490.915330.000000.0000025.8824452.17
60192012.03.14 07:16sell30100.490.925260.000000.00000
60202012.03.14 07:46sell30110.490.926010.000000.00000
60212012.03.14 07:59sell30120.490.926810.000000.00000
60222012.03.14 10:51buy30130.490.926160.000000.00000
60232012.03.14 11:03close30100.490.925450.000000.00000-12.0224440.15
60242012.03.14 11:03close30110.490.925450.000000.0000027.6924467.84
60252012.03.14 11:03close30120.490.925450.000000.0000070.0524537.89
60262012.03.14 11:03buy30140.490.925450.000000.00000
60272012.03.14 11:33close30130.490.926630.000000.0000022.8924560.78
60282012.03.14 11:33close30140.490.926630.000000.0000060.4424621.22
60292012.03.14 13:16buy30150.500.925020.000000.00000
60302012.03.14 13:59close30150.500.926070.000000.0000054.6924675.91
60312012.03.15 04:39buy30160.500.930330.000000.00000
60322012.03.15 05:44close30160.500.930840.000000.0000025.3924701.30
60332012.03.15 07:41sell30170.500.931670.000000.00000
60342012.03.15 08:01close30170.500.931050.000000.0000031.3024732.60
60352012.03.15 08:11buy30180.500.930210.000000.00000
60362012.03.15 08:25buy30190.500.929440.000000.00000
60372012.03.15 08:32buy30200.490.928670.000000.00000
60382012.03.15 09:15buy30210.490.927950.000000.00000
60392012.03.15 19:03close30180.500.920500.000000.00000-529.4324203.17
60402012.03.15 19:03close30190.500.920500.000000.00000-487.6123715.56
60412012.03.15 19:03close30200.490.920500.000000.00000-436.8623278.70
60422012.03.15 19:03close30210.490.920500.000000.00000-398.5422880.16
60432012.03.20 04:54sell30220.460.912150.000000.00000
60442012.03.20 06:04close30220.460.911640.000000.0000023.8922904.05
60452012.03.21 09:21sell30230.460.909380.000000.00000
60462012.03.21 09:55sell30240.460.910110.000000.00000
60472012.03.21 10:19close30230.460.908980.000000.0000018.4022922.45
60482012.03.21 10:19close30240.460.908980.000000.0000055.3422977.79
60492012.03.21 13:01sell30250.460.909840.000000.00000
60502012.03.21 13:21sell30260.460.910550.000000.00000
60512012.03.21 14:10sell30270.460.911310.000000.00000
60522012.03.21 14:27sell30280.450.912170.000000.00000
60532012.03.21 16:16close30250.460.910150.000000.00000-17.5122960.28
60542012.03.21 16:16close30260.460.910150.000000.0000018.3822978.66
60552012.03.21 16:16close30270.460.910150.000000.0000056.7923035.45
60562012.03.21 16:16close30280.450.910150.000000.0000098.0723133.52
60572012.03.22 07:34buy30290.470.910560.000000.00000
60582012.03.22 09:11buy30300.460.909820.000000.00000
60592012.03.22 09:59close30290.470.911290.000000.0000035.7723169.29
60602012.03.22 09:59close30300.460.911290.000000.0000072.3623241.65
60612012.03.22 23:06buy30310.470.913250.000000.00000
60622012.03.23 01:36close30310.470.913780.000000.0000026.0923267.74
60632012.03.26 06:53sell30320.470.909190.000000.00000
60642012.03.26 08:40sell30330.470.910040.000000.00000
60652012.03.26 10:04close30320.470.908870.000000.0000014.6723282.41
60662012.03.26 10:04close30330.470.908870.000000.0000058.6223341.03
60672012.03.27 04:19sell30340.470.903830.000000.00000
60682012.03.27 08:03close30340.470.903250.000000.0000028.3023369.33
60692012.03.27 08:45sell30350.470.904550.000000.00000
60702012.03.27 10:01close30350.470.904040.000000.0000024.6323393.96
60712012.03.27 13:49sell30360.470.903980.000000.00000
60722012.03.27 14:39sell30370.470.904760.000000.00000
60732012.03.27 15:00close30360.470.903450.000000.0000025.6923419.65
60742012.03.27 15:00close30370.470.903450.000000.0000066.2723485.92
60752012.03.30 07:30buy30380.470.902080.000000.00000
60762012.03.30 07:37close30380.470.903060.000000.0000049.1223535.04
60772012.04.01 23:12buy30390.480.900910.000000.00000
60782012.04.02 02:01close30390.480.901610.000000.0000036.0823571.12
60792012.04.03 06:15sell30400.480.902830.000000.00000
60802012.04.03 08:09close30400.480.902330.000000.0000024.6823595.80
60812012.04.05 04:36buy30410.480.914840.000000.00000
60822012.04.05 08:54close30410.480.915500.000000.0000032.6823628.48
60832012.04.06 04:00buy30420.480.919670.000000.00000
60842012.04.06 09:52close30420.480.919870.000000.000008.5223637.00
60852012.04.06 14:32buy30430.480.917700.000000.00000
60862012.04.06 14:36close30430.480.919200.000000.0000076.4123713.41
60872012.04.06 14:37buy30440.480.918390.000000.00000
60882012.04.06 14:40buy30450.480.917280.000000.00000
60892012.04.06 14:43buy30460.470.916460.000000.00000
60902012.04.06 15:23close30440.480.918320.000000.00000-5.5823707.83
60912012.04.06 15:23close30450.480.918320.000000.0000052.4423760.27
60922012.04.06 15:23close30460.470.918320.000000.0000093.3223853.59
60932012.04.08 23:04buy30470.480.916430.000000.00000
60942012.04.09 00:04close30470.480.917190.000000.0000038.5823892.17
60952012.04.09 06:45buy30480.480.919390.000000.00000
60962012.04.09 09:06close30480.480.920010.000000.0000030.4323922.60
60972012.04.10 07:21sell30490.480.915840.000000.00000
60982012.04.10 07:37sell30500.480.916580.000000.00000
60992012.04.10 08:59sell30510.480.917550.000000.00000
61002012.04.10 09:22sell30520.470.918380.000000.00000
61012012.04.10 14:30close30490.480.916170.000000.00000-19.2123903.39
61022012.04.10 14:30close30500.480.916170.000000.0000019.5623922.95
61032012.04.10 14:30close30510.480.916170.000000.0000070.3823993.33
61042012.04.10 14:30close30520.470.916170.000000.00000111.4924104.82
61052012.04.11 07:31buy30530.490.917150.000000.00000
61062012.04.11 08:32buy30540.480.916420.000000.00000
61072012.04.11 08:59buy30550.480.915570.000000.00000
61082012.04.11 09:59close30530.490.917180.000000.00000-0.3624104.46
61092012.04.11 09:59close30540.480.917180.000000.0000037.8524142.31
61102012.04.11 09:59close30550.480.917180.000000.0000082.3424224.65
61112012.04.12 07:31buy30560.490.915250.000000.00000
61122012.04.12 08:10buy30570.490.914520.000000.00000
61132012.04.12 09:06close30560.490.915540.000000.0000013.5624238.21
61142012.04.12 09:06close30570.490.915540.000000.0000052.6324290.84
61152012.04.16 11:40buy30580.490.922920.000000.00000
61162012.04.16 14:00close30580.490.923450.000000.0000026.1624317.00
61172012.04.17 07:45sell30590.490.917120.000000.00000
61182012.04.17 08:35sell30600.490.917940.000000.00000
61192012.04.17 09:11close30590.490.916890.000000.0000010.3324327.33
61202012.04.17 09:11close30600.490.916890.000000.0000054.1524381.48
61212012.04.19 07:45sell30610.490.917180.000000.00000
61222012.04.19 08:28close30610.490.916540.000000.0000032.2624413.74
61232012.04.20 07:45buy30620.490.913840.000000.00000
61242012.04.20 09:03close30620.490.914500.000000.0000033.4024447.14
61252012.04.24 23:08buy30630.490.910210.000000.00000
61262012.04.25 01:46close30630.490.910720.000000.0000026.2224473.36
61272012.04.26 23:00sell30640.490.908900.000000.00000
61282012.04.26 23:50sell30650.490.910820.000000.00000
61292012.04.27 00:55sell30660.490.911600.000000.00000
61302012.04.27 02:43close30640.490.909920.000000.00000-59.0824414.28
61312012.04.27 02:43close30650.490.909920.000000.0000044.3224458.60
61322012.04.27 02:43close30660.490.909920.000000.0000088.5124547.11
61332012.04.27 06:45sell30670.500.911060.000000.00000
61342012.04.27 08:03sell30680.490.912100.000000.00000
61352012.04.27 09:03sell30690.490.913000.000000.00000
61362012.04.27 10:01close30670.500.911250.000000.00000-12.4324534.68
61372012.04.27 10:01close30680.490.911250.000000.0000043.7524578.43
61382012.04.27 10:01close30690.490.911250.000000.0000092.1424670.57
61392012.04.30 07:25buy30700.500.906610.000000.00000
61402012.04.30 08:22buy30710.500.905850.000000.00000
61412012.04.30 09:15close30700.500.906860.000000.0000011.7824682.35
61422012.04.30 09:15close30710.500.906860.000000.0000053.6924736.04
61432012.05.02 06:07buy30720.500.908290.000000.00000
61442012.05.02 07:48close30720.500.908830.000000.0000027.7124763.75
61452012.05.06 23:10sell30730.500.922120.000000.00000
61462012.05.07 00:08sell30740.500.923250.000000.00000
61472012.05.07 00:18sell30750.490.924420.000000.00000
61482012.05.07 00:31sell30760.490.925220.000000.00000
61492012.05.07 07:52close30730.500.924670.000000.00000-142.1324621.62
61502012.05.07 07:52close30740.500.924670.000000.00000-78.7824542.84
61512012.05.07 07:52close30750.490.924670.000000.00000-15.2124527.63
61522012.05.07 07:52close30760.490.924670.000000.0000027.1924554.82
61532012.05.07 08:15buy30770.500.923710.000000.00000
61542012.05.07 09:17close30770.500.924450.000000.0000038.0224592.84
61552012.05.07 11:53buy30780.500.922210.000000.00000
61562012.05.07 12:05buy30790.490.921500.000000.00000
61572012.05.07 13:14close30780.500.922410.000000.000008.8424601.68
61582012.05.07 13:14close30790.490.922410.000000.0000046.3824648.06
61592012.05.07 15:20buy30800.500.920700.000000.00000
61602012.05.07 16:15close30800.500.921400.000000.0000035.9924684.05
61612012.05.08 13:26buy30810.500.921650.000000.00000
61622012.05.08 14:16close30810.500.922290.000000.0000032.7024716.75
61632012.05.08 17:41buy30820.500.923080.000000.00000
61642012.05.08 19:31buy30830.500.922370.000000.00000
61652012.05.08 19:46buy30840.490.921260.000000.00000
61662012.05.08 21:38close30820.500.922800.000000.00000-17.1724699.58
61672012.05.08 21:38close30830.500.922800.000000.0000021.3024720.88
61682012.05.08 21:38close30840.490.922800.000000.0000079.8124800.69
61692012.05.09 08:16buy30850.500.925150.000000.00000
61702012.05.09 10:01buy30860.500.924380.000000.00000
61712012.05.09 10:57close30850.500.925930.000000.0000040.1224840.81
61722012.05.09 10:57close30860.500.925930.000000.0000081.7024922.51
61732012.05.09 17:56buy30870.500.927020.000000.00000
61742012.05.09 18:36close30870.500.927660.000000.0000032.5024955.01
61752012.05.09 19:24buy30880.500.926530.000000.00000
61762012.05.09 20:40close30880.500.927150.000000.0000031.4424986.45
61772012.05.10 02:55buy30890.500.927970.000000.00000
61782012.05.10 04:20buy30900.500.927210.000000.00000
61792012.05.10 05:09close30890.500.928470.000000.0000024.9325011.38
61802012.05.10 05:09close30900.500.928470.000000.0000065.8525077.23
61812012.05.10 08:39buy30910.510.927050.000000.00000
61822012.05.10 10:08close30910.510.927630.000000.0000029.8525107.08
61832012.05.10 13:49buy30920.510.927310.000000.00000
61842012.05.10 14:09buy30930.500.926580.000000.00000
61852012.05.10 16:19buy30940.500.925850.000000.00000
61862012.05.10 17:05close30920.510.927530.000000.0000010.0625117.14
61872012.05.10 17:05close30930.500.927530.000000.0000049.2125166.35
61882012.05.10 17:05close30940.500.927530.000000.0000088.5625254.91
61892012.05.11 10:05buy30950.510.928840.000000.00000
61902012.05.11 10:33buy30960.510.927910.000000.00000
61912012.05.11 14:43close30950.510.929120.000000.0000013.3325268.24
61922012.05.11 14:43close30960.510.929120.000000.0000064.3825332.62
61932012.05.14 20:04buy30970.510.934260.000000.00000
61942012.05.14 20:56close30970.510.934860.000000.0000030.6925363.31
61952012.05.15 02:10buy30980.510.935870.000000.00000
61962012.05.15 03:10close30980.510.936670.000000.0000041.5225404.83
61972012.05.15 07:56buy30990.510.935630.000000.00000
61982012.05.15 08:10buy31000.510.934870.000000.00000
61992012.05.15 08:56buy31010.510.934130.000000.00000
62002012.05.15 14:32close30990.510.935600.000000.00000-3.6825401.15
62012012.05.15 14:32close31000.510.935600.000000.0000037.7525438.90
62022012.05.15 14:32close31010.510.935600.000000.0000078.0925516.99
62032012.05.16 06:15sell31020.520.944310.000000.00000
62042012.05.16 06:17sell31030.510.945600.000000.00000
62052012.05.16 07:21close31020.520.944450.000000.00000-9.7925507.20
62062012.05.16 07:21close31030.510.944450.000000.0000060.0625567.26
62072012.05.16 10:21buy31040.520.943250.000000.00000
62082012.05.16 10:39close31040.520.944080.000000.0000043.6425610.90
62092012.05.16 14:08buy31050.520.943060.000000.00000
62102012.05.16 14:21buy31060.510.942350.000000.00000
62112012.05.16 15:35close31050.520.943380.000000.0000015.5625626.46
62122012.05.16 15:35close31060.510.943380.000000.0000053.6425680.10
62132012.05.16 16:03buy31070.520.941540.000000.00000
62142012.05.16 16:06close31070.520.942170.000000.0000032.6925712.79
62152012.05.17 01:45buy31080.520.943700.000000.00000
62162012.05.17 02:17buy31090.520.942910.000000.00000
62172012.05.17 06:04buy31100.510.942200.000000.00000
62182012.05.17 08:36close31080.520.943180.000000.00000-30.7525682.04
62192012.05.17 08:36close31090.520.943180.000000.0000012.8125694.85
62202012.05.17 08:36close31100.510.943180.000000.0000050.9525745.80
62212012.05.17 15:20buy31110.520.944480.000000.00000
62222012.05.17 15:36close31110.520.945440.000000.0000050.7225796.52
62232012.05.17 16:07buy31120.520.944350.000000.00000
62242012.05.17 16:10buy31130.520.943600.000000.00000
62252012.05.17 16:24close31120.520.944670.000000.0000015.5325812.05
62262012.05.17 16:24close31130.520.944670.000000.0000056.8225868.87
62272012.05.17 18:41buy31140.520.944160.000000.00000
62282012.05.17 19:23buy31150.520.943440.000000.00000
62292012.05.17 20:11close31140.520.944430.000000.0000012.7925881.66
62302012.05.17 20:11close31150.520.944430.000000.0000052.4325934.09
62312012.05.17 23:59sell31160.520.946860.000000.00000
62322012.05.18 01:00close31160.520.946300.000000.0000026.3625960.45
62332012.05.18 02:13buy31170.520.945590.000000.00000
62342012.05.18 02:39close31170.520.946200.000000.0000031.4425991.89
62352012.05.18 06:04sell31180.520.947540.000000.00000
62362012.05.18 06:52sell31190.520.948380.000000.00000
62372012.05.18 08:36sell31200.520.949630.000000.00000
62382012.05.18 09:27close31180.520.947870.000000.00000-20.1825971.71
62392012.05.18 09:27close31190.520.947870.000000.0000025.9025997.61
62402012.05.18 09:27close31200.520.947870.000000.0000094.4726092.08
62412012.05.18 09:34buy31210.530.947280.000000.00000
62422012.05.18 09:48close31210.530.948080.000000.0000042.6026134.68
62432012.05.18 10:12buy31220.530.946930.000000.00000
62442012.05.18 10:28buy31230.520.946150.000000.00000
62452012.05.18 11:16close31220.530.947570.000000.0000033.6826168.36
62462012.05.18 11:16close31230.520.947570.000000.0000075.8526244.21
62472012.05.18 13:10buy31240.530.945280.000000.00000
62482012.05.18 13:26buy31250.530.944510.000000.00000
62492012.05.18 14:20buy31260.520.943710.000000.00000
62502012.05.18 15:14close31240.530.945150.000000.00000-9.4126234.80
62512012.05.18 15:14close31250.530.945150.000000.0000033.7726268.57
62522012.05.18 15:14close31260.520.945150.000000.0000077.1526345.72
62532012.05.18 17:10buy31270.530.943750.000000.00000
62542012.05.18 17:34close31270.530.944680.000000.0000050.0626395.78
62552012.05.21 07:07sell31280.530.939420.000000.00000
62562012.05.21 08:09sell31290.530.940180.000000.00000
62572012.05.21 08:26sell31300.530.940930.000000.00000
62582012.05.21 10:08close31280.530.939540.000000.00000-8.8926386.89
62592012.05.21 10:08close31290.530.939540.000000.0000033.9826420.87
62602012.05.21 10:08close31300.530.939540.000000.0000076.2926497.16
62612012.05.23 04:39buy31310.530.947250.000000.00000
62622012.05.23 05:15close31310.530.947980.000000.0000038.6926535.85
62632012.05.23 12:55buy31320.540.948540.000000.00000
62642012.05.23 13:28close31320.540.949150.000000.0000032.5426568.39
62652012.05.23 13:58buy31330.540.948030.000000.00000
62662012.05.23 14:18close31330.540.949110.000000.0000059.2926627.68
62672012.05.23 15:04buy31340.540.947110.000000.00000
62682012.05.23 15:22close31340.540.947800.000000.0000037.1526664.83
62692012.05.23 21:32buy31350.540.954670.000000.00000
62702012.05.23 21:48buy31360.540.953930.000000.00000
62712012.05.23 22:00buy31370.530.953180.000000.00000
62722012.05.23 22:53close31350.540.954730.000000.000001.2326666.06
62732012.05.23 22:53close31360.540.954730.000000.0000043.0926709.15
62742012.05.23 22:53close31370.530.954730.000000.0000083.9326793.08
62752012.05.24 08:37buy31380.540.954350.000000.00000
62762012.05.24 09:10close31380.540.955020.000000.0000035.7226828.80
62772012.05.24 12:20buy31390.540.954530.000000.00000
62782012.05.24 13:07close31390.540.955420.000000.0000048.1426876.94
62792012.05.24 17:18buy31400.540.954250.000000.00000
62802012.05.24 17:27close31400.540.955200.000000.0000051.5526928.49
62812012.05.25 07:08buy31410.540.958880.000000.00000
62822012.05.25 08:04close31410.540.960070.000000.0000064.7726993.26
62832012.05.25 08:23buy31420.540.958450.000000.00000
62842012.05.25 08:44buy31430.540.957610.000000.00000
62852012.05.25 08:55buy31440.540.956840.000000.00000
62862012.05.25 09:23buy31450.530.955910.000000.00000
62872012.05.25 14:15close31420.540.957530.000000.00000-54.0426939.22
62882012.05.25 14:15close31430.540.957530.000000.00000-6.6726932.55
62892012.05.25 14:15close31440.540.957530.000000.0000036.7526969.30
62902012.05.25 14:15close31450.530.957530.000000.0000087.5527056.85
62912012.05.27 23:41buy31460.550.956530.000000.00000
62922012.05.28 03:20buy31470.540.955710.000000.00000
62932012.05.28 03:44buy31480.540.955000.000000.00000
62942012.05.28 05:07buy31490.530.954120.000000.00000
62952012.05.28 07:08sell31500.540.954910.000000.00000
62962012.05.28 07:40close31500.540.954000.000000.0000049.3527106.20
62972012.05.28 09:28close31460.550.955510.000000.00000-60.0827046.13
62982012.05.28 09:28close31470.540.955510.000000.00000-13.4627032.67
62992012.05.28 09:28close31480.540.955510.000000.0000026.6627059.33
63002012.05.28 09:28close31490.530.955510.000000.0000074.9827134.31
63012012.05.29 04:52buy31510.550.959190.000000.00000
63022012.05.29 07:27buy31520.540.958390.000000.00000
63032012.05.29 09:03buy31530.540.957170.000000.00000
63042012.05.29 09:37buy31540.530.956460.000000.00000
63052012.05.29 11:45close31510.550.958340.000000.00000-50.9827083.33
63062012.05.29 11:45close31520.540.958340.000000.00000-4.9827078.35
63072012.05.29 11:45close31530.540.958340.000000.0000063.7727142.12
63082012.05.29 11:45close31540.530.958340.000000.00000101.8527243.97
63092012.05.29 15:07buy31550.550.957730.000000.00000
63102012.05.29 15:31close31550.550.958840.000000.0000061.4727305.44
63112012.05.29 21:11buy31560.550.961650.000000.00000
63122012.05.29 21:32close31560.550.962510.000000.0000046.9427352.38
63132012.05.29 21:44buy31570.550.961570.000000.00000
63142012.05.29 22:06buy31580.550.960680.000000.00000
63152012.05.29 23:40close31570.550.961680.000000.000004.0927356.47
63162012.05.29 23:40close31580.550.961680.000000.0000054.9927411.46
63172012.05.30 13:01buy31590.550.963550.000000.00000
63182012.05.30 13:04close31590.550.964180.000000.0000033.7427445.20
63192012.05.30 13:07buy31600.550.963860.000000.00000
63202012.05.30 13:09close31600.550.964520.000000.0000035.4427480.64
63212012.05.30 13:41buy31610.550.964220.000000.00000
63222012.05.30 14:08close31610.550.965330.000000.0000061.0427541.68
63232012.05.31 03:42buy31620.560.970630.000000.00000
63242012.05.31 07:00buy31630.550.969710.000000.00000
63252012.05.31 08:04buy31640.550.968960.000000.00000
63262012.05.31 09:10buy31650.540.968240.000000.00000
63272012.05.31 14:42close31620.560.969290.000000.00000-79.6627462.02
63282012.05.31 14:42close31630.550.969290.000000.00000-26.0327435.99
63292012.05.31 14:42close31640.550.969290.000000.0000016.5327452.52
63302012.05.31 14:42close31650.540.969290.000000.0000056.3427508.86
63312012.06.01 07:14buy31660.560.972120.000000.00000
63322012.06.01 07:49buy31670.550.971330.000000.00000
63332012.06.01 09:06close31660.560.972310.000000.000008.7027517.56
63342012.06.01 09:06close31670.550.972310.000000.0000053.2327570.79
63352012.06.01 14:34buy31680.560.973480.000000.00000
63362012.06.01 14:36close31680.560.974490.000000.0000055.8027626.59
63372012.06.01 14:38buy31690.560.973700.000000.00000
63382012.06.01 14:41buy31700.550.972780.000000.00000
63392012.06.01 14:46close31690.560.974040.000000.0000017.3127643.90
63402012.06.01 14:46close31700.550.974040.000000.0000068.9527712.85
63412012.06.01 14:58buy31710.560.973690.000000.00000
63422012.06.01 15:02buy31720.560.972900.000000.00000
63432012.06.01 15:11buy31730.550.972000.000000.00000
63442012.06.01 15:22buy31740.540.970640.000000.00000
63452012.06.04 01:43close31710.560.968760.000000.00000-286.3727426.47
63462012.06.04 01:43close31720.560.968760.000000.00000-240.7127185.76
63472012.06.04 01:43close31730.550.968760.000000.00000-185.3227000.44
63482012.06.04 01:43close31740.540.968760.000000.00000-106.1326894.31
63492012.06.04 07:42buy31750.540.967400.000000.00000
63502012.06.04 08:34close31750.540.968210.000000.0000043.0226937.33
63512012.06.05 07:25sell31760.540.959650.000000.00000
63522012.06.05 08:05close31760.540.958730.000000.0000049.6626986.99
63532012.06.08 07:45sell31770.540.959850.000000.00000
63542012.06.08 08:09sell31780.540.961100.000000.00000
63552012.06.08 08:27sell31790.540.961810.000000.00000
63562012.06.08 10:01sell31800.530.962800.000000.00000
63572012.06.08 17:06close31770.540.962480.000000.00000-149.7226837.27
63582012.06.08 17:06close31780.540.962480.000000.00000-79.5826757.69
63592012.06.08 17:06close31790.540.962480.000000.00000-39.7526717.94
63602012.06.08 17:06close31800.530.962480.000000.0000015.5026733.44
63612012.06.10 23:25buy31810.540.949950.000000.00000
63622012.06.10 23:39buy31820.540.948430.000000.00000
63632012.06.11 00:24close31810.540.950200.000000.0000012.8726746.31
63642012.06.11 00:24close31820.540.950200.000000.0000099.2526845.56
63652012.06.11 02:10sell31830.540.951330.000000.00000
63662012.06.11 02:50close31830.540.950550.000000.0000042.1526887.71
63672012.06.11 05:16sell31840.540.951700.000000.00000
63682012.06.11 06:47close31840.540.951160.000000.0000028.5026916.21
63692012.06.11 07:33buy31850.540.950590.000000.00000
63702012.06.11 08:16close31850.540.951630.000000.0000056.8526973.06
63712012.06.11 09:22sell31860.540.951870.000000.00000
63722012.06.11 09:28sell31870.540.952760.000000.00000
63732012.06.11 09:33sell31880.540.953560.000000.00000
63742012.06.11 11:41sell31890.530.954560.000000.00000
63752012.06.11 17:14close31860.540.961240.000000.00000-528.5426444.52
63762012.06.11 17:14close31870.540.961240.000000.00000-478.5425965.98
63772012.06.11 17:14close31880.540.961240.000000.00000-433.6025532.38
63782012.06.11 17:14close31890.530.961240.000000.00000-370.4425161.94
63792012.06.11 23:09sell31900.510.962670.000000.00000
63802012.06.11 23:18close31900.510.961780.000000.0000045.1525207.09
63812012.06.11 23:59sell31910.510.963310.000000.00000
63822012.06.12 00:22sell31920.510.964180.000000.00000
63832012.06.12 00:43close31910.510.962980.000000.0000013.1625220.24
63842012.06.12 00:43close31920.510.962980.000000.0000061.5125281.75
63852012.06.12 06:06buy31930.510.960940.000000.00000
63862012.06.12 07:17close31930.510.961480.000000.0000026.6025308.35
63872012.06.13 07:13buy31940.510.961120.000000.00000
63882012.06.13 08:22buy31950.510.960260.000000.00000
63892012.06.13 09:13buy31960.500.959500.000000.00000
63902012.06.13 09:48buy31970.500.958420.000000.00000
63912012.06.13 22:38close31940.510.955830.000000.00000-284.3025024.05
63922012.06.13 22:38close31950.510.955830.000000.00000-238.4124785.64
63932012.06.13 22:38close31960.500.955830.000000.00000-193.9824591.66
63942012.06.13 22:38close31970.500.955830.000000.00000-137.4824454.18
63952012.06.14 06:36buy31980.490.954890.000000.00000
63962012.06.14 07:51close31980.490.955560.000000.0000032.4024486.58
63972012.06.15 06:27buy31990.490.950040.000000.00000
63982012.06.15 07:35close31990.490.950580.000000.0000025.8824512.46
63992012.06.15 08:23sell32000.500.951070.000000.00000
64002012.06.15 09:09sell32010.490.951960.000000.00000
64012012.06.15 09:35close32000.500.950820.000000.0000011.1524523.61
64022012.06.15 09:35close32010.490.950820.000000.0000056.7924580.40
64032012.06.17 23:49buy32020.500.943850.000000.00000
64042012.06.17 23:59buy32030.490.943090.000000.00000
64052012.06.18 00:57close32020.500.944550.000000.0000035.8124616.21
64062012.06.18 00:57close32030.490.944550.000000.0000074.5224690.73
64072012.06.18 03:25sell32040.500.946500.000000.00000
64082012.06.18 03:36sell32050.500.947330.000000.00000
64092012.06.18 05:15close32040.500.946420.000000.000002.2324692.96
64102012.06.18 05:15close32050.500.946420.000000.0000046.0824739.04
64112012.06.18 07:02buy32060.500.944990.000000.00000
64122012.06.18 08:05buy32070.500.944150.000000.00000
64132012.06.18 08:27close32060.500.945400.000000.0000019.6824758.72
64142012.06.18 08:27close32070.500.945400.000000.0000064.1124822.83
64152012.06.18 08:43sell32080.500.946440.000000.00000
64162012.06.18 09:09close32080.500.945400.000000.0000053.0024875.83
64172012.06.18 09:49sell32090.500.947040.000000.00000
64182012.06.18 10:05sell32100.500.947970.000000.00000
64192012.06.18 10:08sell32110.500.948860.000000.00000
64202012.06.18 10:19sell32120.490.949650.000000.00000
64212012.06.19 01:03close32090.500.954350.000000.00000-387.2224488.62
64222012.06.19 01:03close32100.500.954350.000000.00000-338.5024150.12
64232012.06.19 01:03close32110.500.954350.000000.00000-291.8723858.26
64242012.06.19 01:03close32120.490.954350.000000.00000-245.4723612.78
64252012.06.20 02:15sell32130.480.947330.000000.00000
64262012.06.20 02:38sell32140.470.948060.000000.00000
64272012.06.20 07:39close32130.480.947040.000000.0000012.7823625.56
64282012.06.20 07:39close32140.470.947040.000000.0000048.7423674.30
64292012.06.21 07:45buy32150.480.947150.000000.00000
64302012.06.21 08:47close32150.480.947810.000000.0000031.5023705.80
64312012.06.25 07:21sell32160.480.958690.000000.00000
64322012.06.25 08:33sell32170.480.959470.000000.00000
64332012.06.25 08:37sell32180.470.960190.000000.00000
64342012.06.25 08:47sell32190.470.960920.000000.00000
64352012.06.25 14:24buy32200.470.961060.000000.00000
64362012.06.25 15:37close32200.470.961610.000000.0000025.0023730.80
64372012.06.25 18:20buy32210.470.960900.000000.00000
64382012.06.25 18:23close32160.480.960810.000000.00000-107.8323622.97
64392012.06.25 18:23close32170.480.960810.000000.00000-68.8623554.11
64402012.06.25 18:23close32180.470.960810.000000.00000-32.2123521.90
64412012.06.25 18:23close32190.470.960810.000000.000003.5023525.40
64422012.06.26 02:15buy32220.470.959620.000000.00000
64432012.06.26 06:04sell32230.470.960190.000000.00000
64442012.06.26 07:06close32210.470.960840.000000.00000-4.1023521.31
64452012.06.26 07:06close32220.470.960840.000000.0000057.8023579.11
64462012.06.26 07:07sell32240.470.961020.000000.00000
64472012.06.26 08:03close32230.470.959870.000000.0000013.7923592.90
64482012.06.26 08:03close32240.470.959870.000000.0000054.4323647.33
64492012.06.28 13:17buy32250.480.965250.000000.00000
64502012.06.28 13:23buy32260.470.964070.000000.00000
64512012.06.28 13:49close32250.480.965900.000000.0000030.3823677.71
64522012.06.28 13:49close32260.470.965900.000000.0000087.1723764.88
64532012.06.28 17:29buy32270.480.965630.000000.00000
64542012.06.28 18:29close32270.480.966410.000000.0000036.8223801.70
64552012.06.28 21:34buy32280.480.965000.000000.00000
64562012.06.28 21:38close32280.480.965600.000000.0000027.9123829.61
64572012.06.28 21:38buy32290.480.965740.000000.00000
64582012.06.28 21:48buy32300.480.965010.000000.00000
64592012.06.29 04:49buy32310.480.964280.000000.00000
64602012.06.29 04:51buy32320.470.962450.000000.00000
64612012.06.29 05:02close32290.480.952940.000000.00000-645.9323183.67
64622012.06.29 05:02close32300.480.952940.000000.00000-609.1622574.51
64632012.06.29 05:02close32310.480.952940.000000.00000-573.1222001.39
64642012.06.29 05:02close32320.470.952940.000000.00000-470.9221530.47
64652012.06.29 09:49sell32330.440.955860.000000.00000
64662012.06.29 10:12sell32340.430.956690.000000.00000
64672012.06.29 10:56close32330.440.955280.000000.0000024.9521555.42
64682012.06.29 10:56close32340.430.955280.000000.0000061.7521617.17
64692012.06.29 22:15sell32350.440.949980.000000.00000
64702012.06.29 22:46close32350.440.948990.000000.0000044.1421661.31
64712012.07.02 02:06sell32360.440.950550.000000.00000
64722012.07.02 03:33sell32370.440.951290.000000.00000
64732012.07.02 04:09sell32380.430.952020.000000.00000
64742012.07.02 09:20close32360.440.951020.000000.00000-23.5121637.80
64752012.07.02 09:20close32370.440.951020.000000.0000010.7321648.53
64762012.07.02 09:20close32380.430.951020.000000.0000043.4921692.02
64772012.07.03 06:03buy32390.440.953430.000000.00000
64782012.07.03 08:10buy32400.440.952620.000000.00000
64792012.07.03 09:15close32390.440.953890.000000.0000019.4621711.48
64802012.07.03 09:15close32400.440.953890.000000.0000056.8221768.30
64812012.07.04 23:27sell32410.440.959060.000000.00000
64822012.07.05 01:51sell32420.440.959880.000000.00000
64832012.07.05 02:32close32410.440.958670.000000.0000010.2421778.54
64842012.07.05 02:32close32420.440.958670.000000.0000053.7821832.32
64852012.07.05 18:14buy32430.440.969310.000000.00000
64862012.07.05 20:56close32430.440.969850.000000.0000022.7421855.06
64872012.07.06 10:03buy32440.440.969330.000000.00000
64882012.07.06 11:09close32440.440.969910.000000.0000024.5521879.61
64892012.07.06 22:10buy32450.440.977280.000000.00000
64902012.07.06 22:30buy32460.440.976480.000000.00000
64912012.07.08 23:00close32450.440.979040.000000.0000077.3421956.95
64922012.07.08 23:00close32460.440.979040.000000.00000113.2922070.24
64932012.07.09 02:11buy32470.450.977930.000000.00000
64942012.07.09 03:57buy32480.440.977170.000000.00000
64952012.07.09 09:11buy32490.440.976350.000000.00000
64962012.07.09 10:09close32470.450.978420.000000.0000020.7422090.98
64972012.07.09 10:09close32480.440.978420.000000.0000054.4522145.43
64982012.07.09 10:09close32490.440.978420.000000.0000091.3322236.76
64992012.07.09 12:30buy32500.450.975830.000000.00000
65002012.07.09 13:07close32500.450.976540.000000.0000030.9222267.68
65012012.07.09 18:33buy32510.450.974860.000000.00000
65022012.07.09 19:00close32510.450.975650.000000.0000034.6422302.32
65032012.07.09 21:30buy32520.450.974920.000000.00000
65042012.07.10 00:13close32520.450.975420.000000.0000021.9522324.27
65052012.07.10 08:51buy32530.450.976710.000000.00000
65062012.07.10 09:26close32530.450.977550.000000.0000036.8722361.14
65072012.07.10 10:26buy32540.450.975980.000000.00000
65082012.07.10 10:42buy32550.450.975250.000000.00000
65092012.07.10 11:33buy32560.450.974100.000000.00000
65102012.07.10 13:00close32540.450.975730.000000.00000-13.3322347.81
65112012.07.10 13:00close32550.450.975730.000000.0000020.3422368.15
65122012.07.10 13:00close32560.450.975730.000000.0000073.3722441.52
65132012.07.11 04:30buy32570.450.979260.000000.00000
65142012.07.11 05:31close32570.450.979820.000000.0000023.9222465.44
65152012.07.11 07:51buy32580.450.979140.000000.00000
65162012.07.11 09:10close32580.450.979640.000000.0000021.1722486.61
65172012.07.11 09:19buy32590.450.978780.000000.00000
65182012.07.11 10:16close32590.450.979740.000000.0000042.2922528.90
65192012.07.11 10:42buy32600.460.978060.000000.00000
65202012.07.11 10:49buy32610.450.977310.000000.00000
65212012.07.11 11:40close32600.460.978360.000000.0000012.2722541.17
65222012.07.11 11:40close32610.450.978360.000000.0000046.5022587.67
65232012.07.11 19:58buy32620.460.979040.000000.00000
65242012.07.11 20:03close32620.460.980180.000000.0000051.6622639.33
65252012.07.12 17:45buy32630.460.984150.000000.00000
65262012.07.12 19:02close32630.460.984840.000000.0000030.3922669.72
65272012.07.12 21:34buy32640.460.984000.000000.00000
65282012.07.13 01:30close32640.460.984780.000000.0000035.2922705.00
65292012.07.13 04:01buy32650.460.983460.000000.00000
65302012.07.13 04:18close32650.460.984510.000000.0000047.2222752.22
65312012.07.13 05:24buy32660.460.983630.000000.00000
65322012.07.13 07:50close32660.460.984160.000000.0000022.9322775.15
65332012.07.13 07:55sell32670.460.984410.000000.00000
65342012.07.13 08:49sell32680.460.985120.000000.00000
65352012.07.13 10:01close32670.460.984270.000000.000004.7022779.85
65362012.07.13 10:01close32680.460.984270.000000.0000037.8822817.73
65372012.07.13 10:50buy32690.460.983520.000000.00000
65382012.07.13 11:36close32690.460.984220.000000.0000030.8822848.61
65392012.07.13 15:38buy32700.460.983450.000000.00000
65402012.07.13 15:40buy32710.460.982530.000000.00000
65412012.07.13 15:44buy32720.460.981520.000000.00000
65422012.07.13 16:07buy32730.450.980410.000000.00000
65432012.07.16 08:23close32700.460.981810.000000.00000-77.9822770.63
65442012.07.16 08:23close32710.460.981810.000000.00000-34.8722735.75
65452012.07.16 08:23close32720.460.981810.000000.0000012.4522748.20
65462012.07.16 08:23close32730.450.981810.000000.0000063.0522811.25
65472012.07.16 14:34buy32740.460.984410.000000.00000
65482012.07.16 14:37buy32750.460.983450.000000.00000
65492012.07.16 14:54buy32760.450.982170.000000.00000
65502012.07.16 15:03buy32770.450.981420.000000.00000
65512012.07.17 07:19sell32780.430.977410.000000.00000
65522012.07.17 08:11sell32790.440.978140.000000.00000
65532012.07.17 09:11close32780.430.977080.000000.0000012.8022824.05
65542012.07.17 09:11close32790.440.977080.000000.0000045.9722870.02
65552012.07.17 14:28close32740.460.978580.000000.00000-275.1922594.83
65562012.07.17 14:28close32750.460.978580.000000.00000-230.0622364.76
65572012.07.17 14:28close32760.450.978580.000000.00000-166.2122198.55
65582012.07.17 14:28close32770.450.978580.000000.00000-131.7222066.84
65592012.07.18 06:00sell32800.450.977740.000000.00000
65602012.07.18 07:42sell32810.440.978610.000000.00000
65612012.07.18 09:00close32800.450.977630.000000.000003.2622070.10
65622012.07.18 09:00close32810.440.977630.000000.0000042.3522112.45
65632012.07.19 07:32sell32820.450.977910.000000.00000
65642012.07.19 09:04close32820.450.977400.000000.0000021.6822134.13
65652012.07.20 07:40sell32830.450.980450.000000.00000
65662012.07.20 08:40close32830.450.979670.000000.0000034.0322168.16
65672012.07.22 23:10sell32840.450.990230.000000.00000
65682012.07.23 00:39sell32850.450.991060.000000.00000
65692012.07.23 01:49close32840.450.990100.000000.000002.1022170.25
65702012.07.23 01:49close32850.450.990100.000000.0000041.8322212.08
65712012.07.23 02:42buy32860.450.989930.000000.00000
65722012.07.23 03:05close32860.450.990770.000000.0000036.3522248.43
65732012.07.23 10:52buy32870.450.991590.000000.00000
65742012.07.23 11:09close32870.450.992250.000000.0000028.1322276.56
65752012.07.23 11:39buy32880.450.991820.000000.00000
65762012.07.23 12:20buy32890.450.990800.000000.00000
65772012.07.23 13:00buy32900.440.989820.000000.00000
65782012.07.23 13:54close32880.450.991690.000000.00000-7.7022268.86
65792012.07.23 13:54close32890.450.991690.000000.0000038.5922307.45
65802012.07.23 13:54close32900.440.991690.000000.0000081.2122388.66
65812012.07.23 16:58buy32910.450.991110.000000.00000
65822012.07.23 17:11buy32920.450.990300.000000.00000
65832012.07.23 17:19close32910.450.991570.000000.0000019.0822407.74
65842012.07.23 17:19close32920.450.991570.000000.0000055.8422463.58
65852012.07.23 18:26buy32930.450.989770.000000.00000
65862012.07.23 19:21close32930.450.990380.000000.0000025.9222489.50
65872012.07.23 21:48buy32940.450.989360.000000.00000
65882012.07.23 22:54close32940.450.990030.000000.0000028.6522518.15
65892012.07.23 23:43sell32950.460.991410.000000.00000
65902012.07.24 01:54close32950.460.990880.000000.0000020.7022538.86
65912012.07.24 02:03buy32960.460.990490.000000.00000
65922012.07.24 04:31buy32970.450.989710.000000.00000
65932012.07.24 05:20close32960.460.990750.000000.0000010.2322549.09
65942012.07.24 05:20close32970.450.990750.000000.0000045.4422594.53
65952012.07.24 15:07buy32980.460.992040.000000.00000
65962012.07.24 15:16close32980.460.992850.000000.0000035.6922630.22
65972012.07.24 15:27buy32990.460.991590.000000.00000
65982012.07.24 15:40close32990.460.992520.000000.0000041.2622671.48
65992012.07.24 21:54buy33000.460.995070.000000.00000
66002012.07.24 22:54close33000.460.995690.000000.0000026.8022698.28
66012012.07.25 03:41buy33010.460.995020.000000.00000
66022012.07.25 08:36close33010.460.995570.000000.0000023.5722721.85
66032012.07.25 09:01buy33020.460.993630.000000.00000
66042012.07.25 09:08close33020.460.994340.000000.0000031.0122752.86
66052012.07.25 09:11buy33030.460.994140.000000.00000
66062012.07.25 09:14buy33040.460.993120.000000.00000
66072012.07.25 09:18buy33050.450.991550.000000.00000
66082012.07.25 10:34buy33060.450.990650.000000.00000
66092012.07.25 17:25close33030.460.991320.000000.00000-132.7022620.16
66102012.07.25 17:25close33040.460.991320.000000.00000-85.3622534.80
66112012.07.25 17:25close33050.450.991320.000000.00000-12.2422522.56
66122012.07.25 17:25close33060.450.991320.000000.0000028.6122551.17
66132012.07.26 07:08buy33070.460.988930.000000.00000
66142012.07.26 08:19buy33080.450.988190.000000.00000
66152012.07.26 09:21close33070.460.989110.000000.000006.5322557.70
66162012.07.26 09:21close33080.450.989110.000000.0000040.0622597.76
66172012.07.26 17:54sell33090.460.977800.000000.00000
66182012.07.26 21:41close33090.460.977280.000000.0000022.6422620.40
66192012.07.27 09:38sell33100.460.977890.000000.00000
66202012.07.27 10:16sell33110.450.978830.000000.00000
66212012.07.27 10:47sell33120.450.979610.000000.00000
66222012.07.27 10:52sell33130.450.980550.000000.00000
66232012.07.27 11:45close33100.460.977310.000000.0000025.4622645.86
66242012.07.27 11:45close33110.450.977310.000000.0000068.1922714.05
66252012.07.27 11:45close33120.450.977310.000000.00000104.1022818.15
66262012.07.27 11:45close33130.450.977310.000000.00000147.3922965.54
66272012.07.27 19:48sell33140.460.972670.000000.00000
66282012.07.27 19:50sell33150.460.974450.000000.00000
66292012.07.27 20:01sell33160.460.975180.000000.00000
66302012.07.27 20:02sell33170.450.976100.000000.00000
66312012.07.31 03:43close33140.460.979200.000000.00000-312.7122652.82
66322012.07.31 03:43close33150.460.979200.000000.00000-229.0922423.73
66332012.07.31 03:43close33160.460.979200.000000.00000-194.8022228.92
66342012.07.31 03:43close33170.450.979200.000000.00000-148.2822080.64
66352012.08.01 07:45buy33180.450.975870.000000.00000
66362012.08.01 09:11buy33190.440.975150.000000.00000
66372012.08.01 09:19buy33200.440.974450.000000.00000
66382012.08.01 10:33close33180.450.976920.000000.0000046.5722127.21
66392012.08.01 10:33close33190.440.976920.000000.0000077.9622205.17
66402012.08.01 10:33close33200.440.976920.000000.00000109.4922314.66
66412012.08.02 20:34buy33210.450.986820.000000.00000
66422012.08.02 22:14buy33220.450.986110.000000.00000
66432012.08.03 02:22close33210.450.986890.000000.000002.0722316.73
66442012.08.03 02:22close33220.450.986890.000000.0000034.4522351.18
66452012.08.03 07:30buy33230.450.985970.000000.00000
66462012.08.03 08:39buy33240.450.985250.000000.00000
66472012.08.03 09:24buy33250.450.984420.000000.00000
66482012.08.03 10:02buy33260.440.983630.000000.00000
66492012.08.03 15:46close33230.450.976020.000000.00000-460.5521890.63
66502012.08.03 15:46close33240.450.976020.000000.00000-427.3521463.28
66512012.08.03 15:46close33250.450.976020.000000.00000-389.0921074.19
66522012.08.03 15:46close33260.440.976020.000000.00000-344.8320729.36
66532012.08.05 23:26buy33270.420.969250.000000.00000
66542012.08.06 00:08close33270.420.969960.000000.0000029.7020759.06
66552012.08.06 08:00sell33280.420.970690.000000.00000
66562012.08.06 09:02sell33290.420.971490.000000.00000
66572012.08.06 09:24sell33300.410.972310.000000.00000
66582012.08.06 10:17sell33310.410.973030.000000.00000
66592012.08.06 10:45close33280.420.971210.000000.00000-24.1720734.89
66602012.08.06 10:45close33290.420.971210.000000.0000010.4320745.32
66612012.08.06 10:45close33300.410.971210.000000.0000044.8020790.12
66622012.08.06 10:45close33310.410.971210.000000.0000075.1920865.31
66632012.08.06 19:36sell33320.420.968650.000000.00000
66642012.08.06 20:41sell33330.420.969360.000000.00000
66652012.08.06 21:29close33320.420.968210.000000.0000017.4120882.72
66662012.08.06 21:29close33330.420.968210.000000.0000048.2120930.93
66672012.08.07 01:34sell33340.420.969670.000000.00000
66682012.08.07 03:30close33340.420.969060.000000.0000024.7620955.69
66692012.08.07 07:15sell33350.420.969610.000000.00000
66702012.08.07 08:13sell33360.420.970330.000000.00000
66712012.08.07 09:13close33350.420.969270.000000.0000013.0520968.74
66722012.08.07 09:13close33360.420.969270.000000.0000044.2521012.99
66732012.08.07 20:30sell33370.430.968340.000000.00000
66742012.08.07 21:56sell33380.420.969070.000000.00000
66752012.08.08 01:45sell33390.420.969900.000000.00000
66762012.08.08 08:37sell33400.420.970670.000000.00000
66772012.08.09 01:05close33370.430.971060.000000.00000-129.8620883.13
66782012.08.09 01:05close33380.420.971060.000000.00000-95.2620787.86
66792012.08.09 01:05close33390.420.971060.000000.00000-57.4820730.38
66802012.08.09 01:05close33400.420.971060.000000.00000-24.1820706.20
66812012.08.09 07:47sell33410.420.971270.000000.00000
66822012.08.09 08:19close33410.420.970630.000000.0000026.0120732.21
66832012.08.10 07:15sell33420.420.977480.000000.00000
66842012.08.10 08:20close33420.420.976860.000000.0000024.9820757.19
66852012.08.14 07:00buy33430.420.972250.000000.00000
66862012.08.14 08:08buy33440.420.971540.000000.00000
66872012.08.14 09:22buy33450.410.970810.000000.00000
66882012.08.14 09:28buy33460.410.970100.000000.00000
66892012.08.14 11:37close33430.420.971730.000000.00000-24.1620733.03
66902012.08.14 11:37close33440.420.971730.000000.000006.5320739.56
66912012.08.14 11:37close33450.410.971730.000000.0000037.1820776.74
66922012.08.14 11:37close33460.410.971730.000000.0000067.1320843.87
66932012.08.16 06:22sell33470.420.978180.000000.00000
66942012.08.16 08:12sell33480.420.978920.000000.00000
66952012.08.16 08:51sell33490.420.979660.000000.00000
66962012.08.16 10:22close33470.420.978380.000000.00000-10.2720833.60
66972012.08.16 10:22close33480.420.978380.000000.0000021.5020855.10
66982012.08.16 10:22close33490.420.978380.000000.0000053.2720908.37
66992012.08.21 21:04sell33500.420.963580.000000.00000
67002012.08.21 22:56close33500.420.963070.000000.0000020.5620928.93
67012012.08.22 04:03sell33510.420.963840.000000.00000
67022012.08.22 06:59close33510.420.963310.000000.0000021.4320950.36
67032012.08.22 08:54sell33520.420.964200.000000.00000
67042012.08.22 10:17close33520.420.963480.000000.0000029.7120980.07
67052012.08.22 13:00sell33530.420.964320.000000.00000
67062012.08.22 14:44sell33540.420.965270.000000.00000
67072012.08.22 15:46close33530.420.964070.000000.000009.2120989.28
67082012.08.22 15:46close33540.420.964070.000000.0000050.6021039.88
67092012.08.23 08:05sell33550.430.958340.000000.00000
67102012.08.23 08:52close33550.430.957660.000000.0000028.8121068.69
67112012.08.23 13:11sell33560.430.957700.000000.00000
67122012.08.23 13:29close33560.430.956860.000000.0000036.0321104.72
67132012.08.23 19:25sell33570.430.955910.000000.00000
67142012.08.24 08:15sell33580.420.957180.000000.00000
67152012.08.24 09:17sell33590.420.958210.000000.00000
67162012.08.24 12:14sell33600.420.958930.000000.00000
67172012.08.24 17:16close33570.430.957080.000000.00000-56.2121048.50
67182012.08.24 17:16close33580.420.957080.000000.000002.7121051.21
67192012.08.24 17:16close33590.420.957080.000000.0000047.9121099.12
67202012.08.24 17:16close33600.420.957080.000000.0000079.5021178.62
67212012.08.24 20:45sell33610.430.958690.000000.00000
67222012.08.24 20:55sell33620.430.959470.000000.00000
67232012.08.27 01:59sell33630.420.960380.000000.00000
67242012.08.27 08:59sell33640.420.961130.000000.00000
67252012.08.27 09:43close33610.430.959650.000000.00000-46.6621131.96
67262012.08.27 09:43close33620.430.959650.000000.00000-11.7121120.25
67272012.08.27 09:43close33630.420.959650.000000.0000030.2721150.52
67282012.08.27 09:43close33640.420.959650.000000.0000063.0921213.61
67292012.08.28 06:37buy33650.430.961990.000000.00000
67302012.08.28 09:50buy33660.430.961010.000000.00000
67312012.08.28 09:57buy33670.420.960180.000000.00000
67322012.08.28 10:32buy33680.420.959470.000000.00000
67332012.08.29 02:19close33650.430.956160.000000.00000-263.2520950.36
67342012.08.29 02:19close33660.430.956160.000000.00000-219.1820731.18
67352012.08.29 02:19close33670.420.956160.000000.00000-177.6220553.55
67362012.08.29 02:19close33680.420.956160.000000.00000-146.4320407.12
67372012.08.29 07:47buy33690.410.955800.000000.00000
67382012.08.29 08:09close33690.410.956450.000000.0000026.2220433.34
67392012.08.30 07:45buy33700.410.956830.000000.00000
67402012.08.30 09:09close33700.410.957410.000000.0000023.2020456.54
67412012.08.31 07:15sell33710.410.960200.000000.00000
67422012.08.31 08:05sell33720.410.960970.000000.00000
67432012.08.31 08:41close33710.410.959970.000000.000008.1820464.72
67442012.08.31 08:41close33720.410.959970.000000.0000041.0720505.79
67452012.09.04 06:54sell33730.420.952290.000000.00000
67462012.09.04 08:48close33730.420.951720.000000.0000023.4720529.26
67472012.09.07 19:10sell33740.420.946580.000000.00000
67482012.09.07 19:43close33740.420.945720.000000.0000036.5120565.77
67492012.09.09 23:03buy33750.420.943460.000000.00000
67502012.09.10 00:16close33750.420.944000.000000.0000022.9920588.75
67512012.09.10 01:10sell33760.420.945150.000000.00000
67522012.09.10 03:19sell33770.410.945900.000000.00000
67532012.09.10 04:32close33760.420.945010.000000.000004.5420593.29
67542012.09.10 04:32close33770.410.945010.000000.0000036.9720630.26
67552012.09.10 07:33sell33780.420.945670.000000.00000
67562012.09.10 08:27close33780.420.944830.000000.0000035.6620665.92
67572012.09.10 08:52sell33790.420.946210.000000.00000
67582012.09.10 09:07sell33800.420.946970.000000.00000
67592012.09.10 09:56close33790.420.945900.000000.0000012.0820678.00
67602012.09.10 09:56close33800.420.945900.000000.0000045.8320723.83
67612012.09.10 20:51sell33810.420.946660.000000.00000
67622012.09.10 21:21close33810.420.946040.000000.0000025.8520749.68
67632012.09.11 07:02sell33820.420.946470.000000.00000
67642012.09.11 07:54close33820.420.945630.000000.0000035.6320785.31
67652012.09.11 13:46sell33830.420.944690.000000.00000
67662012.09.11 14:50close33830.420.944150.000000.0000022.3420807.65
67672012.09.12 07:10buy33840.420.938070.000000.00000
67682012.09.12 07:56close33840.420.938950.000000.0000037.6820845.33
67692012.09.12 10:13sell33850.420.939770.000000.00000
67702012.09.12 10:15close33850.420.938840.000000.0000039.9220885.25
67712012.09.12 16:35sell33860.420.938050.000000.00000
67722012.09.12 17:07close33860.420.937200.000000.0000036.4120921.66
67732012.09.13 06:17buy33870.420.935840.000000.00000
67742012.09.13 07:41close33870.420.936340.000000.0000020.7520942.41
67752012.09.13 07:59sell33880.420.936790.000000.00000
67762012.09.13 08:21close33880.420.935840.000000.0000040.9620983.37
67772012.09.13 09:50sell33890.420.937240.000000.00000
67782012.09.13 10:00sell33900.420.938060.000000.00000
67792012.09.13 10:26close33890.420.936760.000000.0000019.8421003.21
67802012.09.13 10:26close33900.420.936760.000000.0000056.6121059.82
67812012.09.13 11:12sell33910.430.938400.000000.00000
67822012.09.13 11:56sell33920.420.939200.000000.00000
67832012.09.13 13:23close33910.430.938220.000000.000006.5321066.35
67842012.09.13 13:23close33920.420.938220.000000.0000042.1921108.54
67852012.09.13 14:09sell33930.430.939630.000000.00000
67862012.09.13 16:03close33930.430.939120.000000.0000021.6321130.17
67872012.09.14 06:03buy33940.430.933790.000000.00000
67882012.09.14 07:43close33940.430.934470.000000.0000029.5721159.74
67892012.09.14 07:45sell33950.430.934930.000000.00000
67902012.09.14 07:56close33950.430.934120.000000.0000035.5721195.31
67912012.09.14 18:56sell33960.430.926670.000000.00000
67922012.09.14 19:03sell33970.430.927610.000000.00000
67932012.09.16 23:02close33960.430.926610.000000.000001.0621196.37
67942012.09.16 23:02close33970.430.926610.000000.0000044.6921241.06
67952012.09.17 09:04sell33980.430.926440.000000.00000
67962012.09.17 09:40sell33990.430.927360.000000.00000
67972012.09.17 09:46sell34000.420.928710.000000.00000
67982012.09.17 09:58sell34010.420.929510.000000.00000
67992012.09.17 11:50close33980.430.927480.000000.00000-49.9421191.12
68002012.09.17 11:50close33990.430.927480.000000.00000-7.2821183.84
68012012.09.17 11:50close34000.420.927480.000000.0000054.0221237.86
68022012.09.17 11:50close34010.420.927480.000000.0000090.2521328.11
68032012.09.17 14:12sell34020.430.928990.000000.00000
68042012.09.17 14:32close34020.430.928270.000000.0000031.6321359.74
68052012.09.17 18:39sell34030.430.927730.000000.00000
68062012.09.17 20:09sell34040.430.928680.000000.00000
68072012.09.17 22:05close34030.430.927700.000000.00000-0.3321359.41
68082012.09.17 22:05close34040.430.927700.000000.0000043.7021403.11
68092012.09.18 07:15sell34050.430.927470.000000.00000
68102012.09.18 08:43close34050.430.926860.000000.0000026.5821429.69
68112012.09.18 11:48sell34060.430.927650.000000.00000
68122012.09.18 12:49close34060.430.927060.000000.0000025.6521455.34
68132012.09.18 14:19sell34070.430.928310.000000.00000
68142012.09.18 14:36close34070.430.927470.000000.0000037.2221492.56
68152012.09.18 15:30sell34080.430.928280.000000.00000
68162012.09.18 15:35sell34090.430.929150.000000.00000
68172012.09.18 15:56close34080.430.927840.000000.0000018.6721511.23
68182012.09.18 15:56close34090.430.927840.000000.0000058.9921570.22
68192012.09.18 16:31sell34100.440.928670.000000.00000
68202012.09.18 16:40close34100.440.927740.000000.0000042.3521612.57
68212012.09.18 18:59sell34110.440.929190.000000.00000
68222012.09.18 22:05close34110.440.928660.000000.0000023.3521635.92
68232012.09.19 06:05buy34120.440.927530.000000.00000
68242012.09.19 06:17buy34130.440.926720.000000.00000
68252012.09.19 07:51buy34140.430.925910.000000.00000
68262012.09.19 08:47close34120.440.927680.000000.000005.3521641.27
68272012.09.19 08:47close34130.440.927680.000000.0000043.7721685.04
68282012.09.19 08:47close34140.430.927680.000000.0000080.3221765.36
68292012.09.19 08:54sell34150.440.927830.000000.00000
68302012.09.19 09:38close34150.440.927210.000000.0000027.6621793.02
68312012.09.19 10:52sell34160.440.928230.000000.00000
68322012.09.19 12:01sell34170.440.929050.000000.00000
68332012.09.19 13:10sell34180.430.929780.000000.00000
68342012.09.19 14:04sell34190.430.930550.000000.00000
68352012.09.19 15:05close34160.440.928780.000000.00000-27.8221765.20
68362012.09.19 15:05close34170.440.928780.000000.0000011.0321776.23
68372012.09.19 15:05close34180.430.928780.000000.0000044.5821820.81
68382012.09.19 15:05close34190.430.928780.000000.0000080.2321901.04
68392012.09.19 19:19sell34200.440.927960.000000.00000
68402012.09.19 20:20close34200.440.927360.000000.0000026.7121927.75
68412012.09.20 07:24sell34210.440.930520.000000.00000
68422012.09.20 08:11sell34220.440.931360.000000.00000
68432012.09.20 09:02sell34230.440.932640.000000.00000
68442012.09.20 09:07sell34240.430.933550.000000.00000
68452012.09.20 10:15close34210.440.931470.000000.00000-46.6421881.11
68462012.09.20 10:15close34220.440.931470.000000.00000-6.9621874.15
68472012.09.20 10:15close34230.440.931470.000000.0000053.5121927.66
68482012.09.20 10:15close34240.430.931470.000000.0000094.3022021.96
68492012.09.21 06:30buy34250.450.931820.000000.00000
68502012.09.21 09:02close34250.450.932320.000000.0000022.3322044.29
68512012.09.23 23:23buy34260.450.932000.000000.00000
68522012.09.23 23:54close34260.450.932660.000000.0000030.0422074.33
68532012.09.25 06:07sell34270.450.935430.000000.00000
68542012.09.25 07:18sell34280.440.936180.000000.00000
68552012.09.25 07:39sell34290.440.936960.000000.00000
68562012.09.25 07:56sell34300.440.937710.000000.00000
68572012.09.25 13:10close34270.450.936210.000000.00000-39.2922035.04
68582012.09.25 13:10close34280.440.936210.000000.00000-3.1722031.87
68592012.09.25 13:10close34290.440.936210.000000.0000033.4922065.36
68602012.09.25 13:10close34300.440.936210.000000.0000068.7422134.10
68612012.09.26 06:08sell34310.450.938780.000000.00000
68622012.09.26 06:15sell34320.440.939660.000000.00000
68632012.09.26 10:11sell34330.440.940490.000000.00000
68642012.09.26 11:24close34310.450.939110.000000.00000-17.6122116.49
68652012.09.26 11:24close34320.440.939110.000000.0000024.0122140.50
68662012.09.26 11:24close34330.440.939110.000000.0000062.9022203.40
68672012.09.27 07:30buy34340.450.938180.000000.00000
68682012.09.27 09:16close34340.450.938720.000000.0000024.0922227.49
68692012.09.28 07:37sell34350.450.936210.000000.00000
68702012.09.28 08:43close34350.450.935690.000000.0000023.2122250.70
68712012.10.01 07:23buy34360.450.942270.000000.00000
68722012.10.01 08:21buy34370.450.941440.000000.00000
68732012.10.01 09:14buy34380.440.940320.000000.00000
68742012.10.01 09:45buy34390.440.939530.000000.00000
68752012.10.02 20:57close34360.450.936400.000000.00000-283.2121967.50
68762012.10.02 20:57close34370.450.936400.000000.00000-243.3221724.18
68772012.10.02 20:57close34380.440.936400.000000.00000-185.2821538.89
68782012.10.02 20:57close34390.440.936400.000000.00000-148.1621390.73
68792012.10.05 19:39sell34400.430.929500.000000.00000
68802012.10.05 21:12sell34410.430.930250.000000.00000
68812012.10.08 01:14sell34420.430.930990.000000.00000
68822012.10.08 04:15sell34430.420.931740.000000.00000
68832012.10.09 02:07close34400.430.932590.000000.00000-148.0421242.69
68842012.10.09 02:07close34410.430.932590.000000.00000-113.4621129.24
68852012.10.09 02:07close34420.430.932590.000000.00000-77.4121051.82
68862012.10.09 02:07close34430.420.932590.000000.00000-41.8421009.99
68872012.10.09 07:23buy34440.430.934160.000000.00000
68882012.10.09 08:58close34440.430.934800.000000.0000027.7221037.71
68892012.10.10 23:00sell34450.430.939250.000000.00000
68902012.10.10 23:53sell34460.420.940120.000000.00000
68912012.10.11 02:44sell34470.420.940940.000000.00000
68922012.10.11 03:31sell34480.420.941810.000000.00000
68932012.10.11 05:08close34450.430.939840.000000.00000-34.4821003.23
68942012.10.11 05:08close34460.420.939840.000000.000005.2021008.42
68952012.10.11 05:08close34470.420.939840.000000.0000047.4821055.90
68962012.10.11 05:08close34480.420.939840.000000.0000086.3621142.26
68972012.10.12 07:52buy34490.430.934660.000000.00000
68982012.10.12 09:16buy34500.430.933630.000000.00000
68992012.10.12 09:17buy34510.420.932920.000000.00000
69002012.10.12 09:28buy34520.420.932200.000000.00000
69012012.10.12 17:31close34490.430.933240.000000.00000-67.1521075.11
69022012.10.12 17:31close34500.430.933240.000000.00000-19.6921055.42
69032012.10.12 17:31close34510.420.933240.000000.0000012.7221068.14
69042012.10.12 17:31close34520.420.933240.000000.0000045.1221113.26
69052012.10.15 06:22buy34530.430.935700.000000.00000
69062012.10.15 07:26close34530.430.936210.000000.0000021.7021134.96
69072012.10.16 07:50buy34540.430.931970.000000.00000
69082012.10.16 08:14buy34550.430.931260.000000.00000
69092012.10.16 08:16buy34560.420.930160.000000.00000
69102012.10.16 09:46buy34570.420.929350.000000.00000
69112012.10.16 16:30sell34580.410.927560.000000.00000
69122012.10.16 16:53sell34590.410.928380.000000.00000
69132012.10.16 17:47close34580.410.927310.000000.000009.4121144.37
69142012.10.16 17:47close34590.410.927310.000000.0000045.6721190.04
69152012.10.17 01:28close34540.430.922250.000000.00000-454.2720735.77
69162012.10.17 01:28close34550.430.922250.000000.00000-421.1620314.61
69172012.10.17 01:28close34560.420.922250.000000.00000-361.2719953.34
69182012.10.17 01:28close34570.420.922250.000000.00000-324.3819628.96
69192012.10.17 06:30sell34600.400.924180.000000.00000
69202012.10.17 08:29close34600.400.923570.000000.0000024.8219653.78
69212012.10.17 15:32sell34610.400.923580.000000.00000
69222012.10.17 15:52close34610.400.922920.000000.0000027.0019680.78
69232012.10.18 05:45sell34620.400.923780.000000.00000
69242012.10.18 07:40close34620.400.922860.000000.0000038.2819719.06
69252012.10.18 07:40buy34630.400.922860.000000.00000
69262012.10.18 09:16close34630.400.923480.000000.0000025.2519744.31
69272012.10.18 09:27sell34640.400.924300.000000.00000
69282012.10.18 10:31close34640.400.923690.000000.0000024.8219769.13
69292012.10.18 14:36sell34650.400.923130.000000.00000
69302012.10.18 15:37close34650.400.922620.000000.0000020.5119789.64
69312012.10.18 16:17sell34660.400.923540.000000.00000
69322012.10.18 17:16close34660.400.922670.000000.0000036.1219825.76
69332012.10.18 19:43sell34670.400.923670.000000.00000
69342012.10.18 20:29sell34680.400.924730.000000.00000
69352012.10.18 20:56sell34690.400.925450.000000.00000
69362012.10.19 00:12close34670.400.924020.000000.00000-18.5419807.22
69372012.10.19 00:12close34680.400.924020.000000.0000027.3519834.57
69382012.10.19 00:12close34690.400.924020.000000.0000058.5119893.08
69392012.10.21 23:49buy34700.400.927690.000000.00000
69402012.10.22 00:20close34700.400.928330.000000.0000026.5919919.66
69412012.10.22 07:35buy34710.400.926070.000000.00000
69422012.10.22 09:07close34710.400.926680.000000.0000024.7319944.39
69432012.10.25 07:50buy34720.400.930900.000000.00000
69442012.10.25 08:06buy34730.400.930190.000000.00000
69452012.10.25 09:08close34720.400.931100.000000.000006.9919951.38
69462012.10.25 09:08close34730.400.931100.000000.0000037.4919988.87
69472012.10.26 06:25sell34740.400.935090.000000.00000
69482012.10.26 08:07sell34750.400.935810.000000.00000
69492012.10.26 08:13sell34760.400.936520.000000.00000
69502012.10.26 10:43close34740.400.935180.000000.00000-5.4519983.42
69512012.10.26 10:43close34750.400.935180.000000.0000025.3520008.77
69522012.10.26 10:43close34760.400.935180.000000.0000055.7220064.49
69532012.10.28 23:00buy34770.410.934440.000000.00000
69542012.10.28 23:04close34770.410.935950.000000.0000064.5120129.00
69552012.10.28 23:04sell34780.410.935950.000000.00000
69562012.10.28 23:05close34780.410.934700.000000.0000053.1920182.19
69572012.10.28 23:32buy34790.410.934090.000000.00000
69582012.10.29 00:09close34790.410.935300.000000.0000052.0220234.22
69592012.10.30 07:58sell34800.410.936990.000000.00000
69602012.10.30 08:23close34800.410.936180.000000.0000033.8320268.05
69612012.11.02 07:45sell34810.410.934730.000000.00000
69622012.11.02 07:46sell34820.410.935470.000000.00000
69632012.11.02 08:55close34810.410.934530.000000.000007.1320275.18
69642012.11.02 08:55close34820.410.934530.000000.0000039.6020314.78
69652012.11.05 07:29buy34830.410.940550.000000.00000
69662012.11.05 09:40close34830.410.941190.000000.0000026.2420341.02
69672012.11.06 05:45buy34840.410.943510.000000.00000
69682012.11.06 06:39close34840.410.944340.000000.0000034.4020375.42
69692012.11.06 08:50buy34850.410.943310.000000.00000
69702012.11.06 09:12close34850.410.944110.000000.0000033.1020408.52
69712012.11.06 12:10buy34860.410.943470.000000.00000
69722012.11.06 13:07close34860.410.944290.000000.0000033.9620442.48
69732012.11.07 06:04buy34870.410.941050.000000.00000
69742012.11.07 06:07buy34880.410.939690.000000.00000
69752012.11.07 08:27buy34890.410.938970.000000.00000
69762012.11.07 09:37buy34900.400.938190.000000.00000
69772012.11.07 10:33close34870.410.940380.000000.00000-30.8520411.63
69782012.11.07 10:33close34880.410.940380.000000.0000028.4420440.07
69792012.11.07 10:33close34890.410.940380.000000.0000059.8420499.91
69802012.11.07 10:33close34900.400.940380.000000.0000091.5520591.46
69812012.11.07 17:34buy34910.420.944970.000000.00000
69822012.11.07 17:56close34910.420.945720.000000.0000031.6320623.09
69832012.11.07 18:10buy34920.420.945000.000000.00000
69842012.11.08 01:54close34920.420.945470.000000.0000021.1120644.19
69852012.11.08 06:02sell34930.420.946220.000000.00000
69862012.11.08 07:22close34930.420.945690.000000.0000021.8620666.05
69872012.11.15 06:04buy34940.420.944260.000000.00000
69882012.11.15 06:57close34940.420.944880.000000.0000025.8820691.93
69892012.11.15 07:55buy34950.420.944000.000000.00000
69902012.11.15 08:26close34950.420.944620.000000.0000025.8920717.82
69912012.11.16 23:11buy34960.420.945470.000000.00000
69922012.11.19 01:45buy34970.420.944720.000000.00000
69932012.11.19 04:33buy34980.410.944000.000000.00000
69942012.11.19 07:05sell34990.410.944820.000000.00000
69952012.11.19 08:35close34990.410.944300.000000.0000020.9420738.76
69962012.11.19 10:07close34960.420.945030.000000.00000-20.5920718.17
69972012.11.19 10:07close34970.420.945030.000000.0000012.1020730.27
69982012.11.19 10:07close34980.410.945030.000000.0000043.0520773.32
69992012.11.21 06:00sell35000.420.943670.000000.00000
70002012.11.21 06:01sell35010.420.944520.000000.00000
70012012.11.21 06:16sell35020.410.945770.000000.00000
70022012.11.21 09:40close35000.420.944130.000000.00000-22.1420751.18
70032012.11.21 09:40close35010.420.944130.000000.0000015.6720766.85
70042012.11.21 09:40close35020.410.944130.000000.0000069.5820836.43
70052012.11.22 06:23sell35030.420.938330.000000.00000
70062012.11.22 07:55close35030.420.937800.000000.0000022.0620858.49
70072012.11.26 02:45sell35040.420.928830.000000.00000
70082012.11.26 08:45sell35050.420.929580.000000.00000
70092012.11.26 09:28close35040.420.928270.000000.0000023.6620882.15
70102012.11.26 09:28close35050.420.928270.000000.0000057.5920939.74
70112012.11.27 10:30sell35060.420.928250.000000.00000
70122012.11.27 11:32sell35070.420.929310.000000.00000
70132012.11.27 12:30sell35080.420.930040.000000.00000
70142012.11.27 14:51close35060.420.928670.000000.00000-20.6720919.07
70152012.11.27 14:51close35070.420.928670.000000.0000027.2620946.33
70162012.11.27 14:51close35080.420.928670.000000.0000060.2821006.61
70172012.11.28 23:56buy35090.430.930000.000000.00000
70182012.11.29 00:01buy35100.420.929020.000000.00000
70192012.11.29 08:39close35090.430.929960.000000.00000-1.6221004.99
70202012.11.29 08:39close35100.420.929960.000000.0000040.7721045.76
70212012.12.03 07:15sell35110.430.925570.000000.00000
70222012.12.03 09:58close35110.430.925070.000000.0000021.5221067.28
70232012.12.04 06:07buy35120.430.925610.000000.00000
70242012.12.04 07:14close35120.430.926130.000000.0000022.4221089.70
70252012.12.06 23:12buy35130.430.932760.000000.00000
70262012.12.07 07:56close35130.430.932630.000000.00000-7.0621082.64
70272012.12.11 06:30buy35140.430.932750.000000.00000
70282012.12.11 09:09close35140.430.933350.000000.0000025.9221108.56
70292012.12.13 06:17buy35150.430.926020.000000.00000
70302012.12.13 08:05close35150.430.926570.000000.0000023.8021132.36
70312012.12.14 07:39buy35160.430.923090.000000.00000
70322012.12.14 08:13buy35170.420.922290.000000.00000
70332012.12.14 08:21buy35180.420.921370.000000.00000
70342012.12.14 10:24close35160.430.922780.000000.00000-16.1721116.19
70352012.12.14 10:24close35170.420.922780.000000.0000020.6221136.81
70362012.12.14 10:24close35180.420.922780.000000.0000062.5021199.31
70372012.12.17 02:12sell35190.430.918890.000000.00000
70382012.12.17 06:46buy35200.430.918540.000000.00000
70392012.12.17 06:53close35190.430.918280.000000.0000026.8421226.15
70402012.12.17 10:15buy35210.430.917640.000000.00000
70412012.12.17 12:08close35200.430.918600.000000.000001.0921227.24
70422012.12.17 12:08close35210.430.918600.000000.0000043.2221270.46
70432012.12.17 19:59sell35220.430.917990.000000.00000
70442012.12.18 03:50close35220.430.917450.000000.0000021.6721292.13
70452012.12.18 10:17sell35230.430.918290.000000.00000
70462012.12.18 10:53close35230.430.917390.000000.0000040.4621332.59
70472012.12.19 09:21sell35240.430.912550.000000.00000
70482012.12.19 09:46close35240.430.911940.000000.0000027.0421359.63
70492012.12.19 10:14sell35250.430.912740.000000.00000
70502012.12.19 11:03close35250.430.912120.000000.0000027.5121387.14
70512012.12.19 17:19sell35260.430.910710.000000.00000
70522012.12.19 17:23sell35270.430.911510.000000.00000
70532012.12.19 18:27sell35280.430.912260.000000.00000
70542012.12.19 23:19sell35290.420.913080.000000.00000
70552012.12.20 10:23close35260.430.912520.000000.00000-92.7821294.36
70562012.12.20 10:23close35270.430.912520.000000.00000-55.0821239.28
70572012.12.20 10:23close35280.430.912520.000000.00000-19.7421219.54
70582012.12.20 10:23close35290.420.912520.000000.0000018.4621238.00
70592012.12.20 18:21sell35300.430.913010.000000.00000
70602012.12.20 19:22close35300.430.912250.000000.0000034.1021272.10
70612012.12.21 02:04sell35310.430.912280.000000.00000
70622012.12.21 03:01sell35320.430.913120.000000.00000
70632012.12.21 03:10sell35330.420.913980.000000.00000
70642012.12.21 03:22sell35340.420.915190.000000.00000
70652012.12.21 09:20close35310.430.913510.000000.00000-59.6221212.48
70662012.12.21 09:20close35320.430.913510.000000.00000-20.0821192.40
70672012.12.21 09:20close35330.420.913510.000000.0000019.9321212.33
70682012.12.21 09:20close35340.420.913510.000000.0000075.5621287.89
70692012.12.27 07:15sell35350.430.913730.000000.00000
70702012.12.27 08:21close35350.430.913200.000000.0000023.2421311.13
70712012.12.31 06:49sell35360.430.914780.000000.00000
70722012.12.31 09:11sell35370.430.915550.000000.00000
70732012.12.31 11:36close35360.430.914670.000000.000003.4521314.58
70742012.12.31 11:36close35370.430.914670.000000.0000039.6521354.23
70752013.01.02 06:43sell35380.430.910960.000000.00000
70762013.01.02 09:03close35380.430.910460.000000.0000021.8921376.12
70772013.01.02 23:01buy35390.430.917920.000000.00000
70782013.01.03 01:47close35390.430.918480.000000.0000026.4521402.57
70792013.01.03 17:10buy35400.430.922260.000000.00000
70802013.01.03 17:54close35400.430.922970.000000.0000031.3621433.93
70812013.01.03 18:16buy35410.430.921700.000000.00000
70822013.01.03 18:58close35410.430.922310.000000.0000026.7221460.65
70832013.01.04 08:08buy35420.430.926800.000000.00000
70842013.01.04 08:59close35420.430.927470.000000.0000029.3421489.99
70852013.01.04 15:45buy35430.430.928660.000000.00000
70862013.01.04 15:54buy35440.430.927910.000000.00000
70872013.01.04 16:03buy35450.430.927190.000000.00000
70882013.01.04 16:12buy35460.420.926320.000000.00000
70892013.01.07 02:49close35430.430.926230.000000.00000-113.8821376.11
70902013.01.07 02:49close35440.430.926230.000000.00000-79.0621297.05
70912013.01.07 02:49close35450.430.926230.000000.00000-45.6421251.41
70922013.01.07 02:49close35460.420.926230.000000.00000-5.1221246.29
70932013.01.07 06:17sell35470.430.926300.000000.00000
70942013.01.07 06:28sell35480.430.927080.000000.00000
70952013.01.07 09:32buy35490.430.926350.000000.00000
70962013.01.07 09:35close35470.430.926170.000000.000004.3221250.61
70972013.01.07 09:35close35480.430.926170.000000.0000040.5321291.14
70982013.01.07 09:55close35490.430.927150.000000.0000035.3821326.52
70992013.01.07 15:50buy35500.430.926240.000000.00000
71002013.01.07 15:56buy35510.430.925450.000000.00000
71012013.01.07 17:11buy35520.430.924680.000000.00000
71022013.01.07 17:43buy35530.420.923920.000000.00000
71032013.01.08 03:24close35500.430.922070.000000.00000-195.5321130.99
71042013.01.08 03:24close35510.430.922070.000000.00000-158.6920972.30
71052013.01.08 03:24close35520.430.922070.000000.00000-122.7920849.51
71062013.01.08 03:24close35530.420.922070.000000.00000-85.3120764.19
71072013.01.10 23:19sell35540.420.915140.000000.00000
71082013.01.11 00:00close35540.420.914240.000000.0000037.7920801.99
71092013.01.11 21:01sell35550.420.912910.000000.00000
71102013.01.11 22:53sell35560.420.913710.000000.00000
71112013.01.14 04:18close35550.420.912790.000000.000001.9620803.95
71122013.01.14 04:18close35560.420.912790.000000.0000038.7720842.72
71132013.01.15 06:47buy35570.420.923220.000000.00000
71142013.01.15 06:58close35570.420.924050.000000.0000036.0520878.77
71152013.01.16 03:05buy35580.420.931050.000000.00000
71162013.01.16 03:18close35580.420.931820.000000.0000033.0320911.80
71172013.01.16 03:35buy35590.420.930940.000000.00000
71182013.01.16 04:29close35590.420.931560.000000.0000026.2720938.07
71192013.01.16 07:28sell35600.420.932220.000000.00000
71202013.01.16 08:25close35600.420.931570.000000.0000027.6320965.70
71212013.01.16 09:28buy35610.420.930590.000000.00000
71222013.01.16 09:39buy35620.420.929830.000000.00000
71232013.01.16 09:44close35610.420.931070.000000.0000019.9720985.67
71242013.01.16 09:44close35620.420.931070.000000.0000054.2621039.93
71252013.01.16 10:14buy35630.430.930200.000000.00000
71262013.01.16 10:17buy35640.420.929400.000000.00000
71272013.01.16 10:31close35630.430.930630.000000.0000018.1521058.08
71282013.01.16 10:31close35640.420.930630.000000.0000053.8321111.91
71292013.01.16 10:38buy35650.430.929750.000000.00000
71302013.01.16 11:51close35650.430.930280.000000.0000022.7821134.69
71312013.01.16 13:09buy35660.430.929020.000000.00000
71322013.01.16 13:58close35660.430.929730.000000.0000031.1221165.81
71332013.01.16 22:53buy35670.430.931050.000000.00000
71342013.01.17 02:12close35670.430.931550.000000.0000023.3121189.12
71352013.01.17 02:51buy35680.430.930500.000000.00000
71362013.01.17 04:12close35680.430.931140.000000.0000027.8421216.96
71372013.01.17 06:03sell35690.430.932380.000000.00000
71382013.01.17 06:27close35690.430.931520.000000.0000037.9821254.94
71392013.01.17 08:07buy35700.430.931250.000000.00000
71402013.01.17 09:25close35700.430.931910.000000.0000028.7321283.67
71412013.01.18 06:00sell35710.430.938450.000000.00000
71422013.01.18 06:42close35710.430.937540.000000.0000040.0221323.69
71432013.01.18 09:41buy35720.430.936460.000000.00000
71442013.01.18 10:31buy35730.430.935660.000000.00000
71452013.01.18 10:45close35720.430.936910.000000.0000018.9321342.62
71462013.01.18 10:45close35730.430.936910.000000.0000055.6521398.27
71472013.01.18 11:16buy35740.430.935570.000000.00000
71482013.01.18 11:22buy35750.430.934500.000000.00000
71492013.01.18 11:39close35740.430.935640.000000.000001.5021399.77
71502013.01.18 11:39close35750.430.935640.000000.0000050.6721450.44
71512013.01.21 02:56buy35760.430.933690.000000.00000
71522013.01.21 03:07buy35770.430.932950.000000.00000
71532013.01.21 04:12close35760.430.933860.000000.000006.1121456.55
71542013.01.21 04:12close35770.430.933860.000000.0000040.1821496.73
71552013.01.22 06:01buy35780.430.932720.000000.00000
71562013.01.22 06:18buy35790.430.931980.000000.00000
71572013.01.22 06:21buy35800.430.931080.000000.00000
71582013.01.22 06:33buy35810.420.929940.000000.00000
71592013.01.22 11:06close35780.430.932230.000000.00000-24.3221472.41
71602013.01.22 11:06close35790.430.932230.000000.000009.8121482.22
71612013.01.22 11:06close35800.430.932230.000000.0000051.3221533.54
71622013.01.22 11:06close35810.420.932230.000000.00000101.4921635.03
71632013.01.23 06:15buy35820.440.929400.000000.00000
71642013.01.23 07:19close35820.440.929900.000000.0000021.9021656.93
71652013.01.23 23:00buy35830.440.928740.000000.00000
71662013.01.23 23:25close35830.440.929430.000000.0000030.9121687.84
71672013.01.24 23:51sell35840.440.929100.000000.00000
71682013.01.25 01:40sell35850.440.929930.000000.00000
71692013.01.25 09:07close35840.440.929210.000000.00000-8.9421678.90
71702013.01.25 09:07close35850.440.929210.000000.0000032.3321711.23
71712013.01.31 06:00buy35860.440.909170.000000.00000
71722013.01.31 08:21close35860.440.909800.000000.0000028.7121739.94
71732013.01.31 08:24sell35870.440.910040.000000.00000
71742013.01.31 08:38sell35880.440.910800.000000.00000
71752013.01.31 09:40sell35890.430.911560.000000.00000
71762013.01.31 10:46close35870.440.910180.000000.00000-8.5321731.41
71772013.01.31 10:46close35880.440.910180.000000.0000028.2121759.62
71782013.01.31 10:46close35890.430.910180.000000.0000063.4821823.10
71792013.01.31 13:04sell35900.440.911640.000000.00000
71802013.01.31 14:25close35900.440.910620.000000.0000047.5321870.63
71812013.01.31 16:50sell35910.440.911680.000000.00000
71822013.01.31 17:24close35910.440.911030.000000.0000029.6321900.26
71832013.02.01 06:08sell35920.440.910560.000000.00000
71842013.02.01 07:45close35920.440.909700.000000.0000039.8421940.10
71852013.02.01 10:41sell35930.440.910380.000000.00000
71862013.02.01 10:50close35930.440.909550.000000.0000038.3921978.49
71872013.02.01 16:46sell35940.440.906040.000000.00000
71882013.02.01 17:03sell35950.440.906800.000000.00000
71892013.02.01 17:09close35940.440.905580.000000.0000020.5921999.08
71902013.02.01 17:09close35950.440.905580.000000.0000057.5222056.60
71912013.02.01 20:34sell35960.450.905860.000000.00000
71922013.02.01 20:58sell35970.440.906600.000000.00000
71932013.02.01 21:43sell35980.440.907330.000000.00000
71942013.02.01 21:50sell35990.440.908350.000000.00000
71952013.02.04 16:21close35960.450.909280.000000.00000-173.0621883.54
71962013.02.04 16:21close35970.440.909280.000000.00000-133.4221750.12
71972013.02.04 16:21close35980.440.909280.000000.00000-98.0921652.04
71982013.02.04 16:21close35990.440.909280.000000.00000-48.7321603.31
71992013.02.05 01:13sell36000.440.908930.000000.00000
72002013.02.05 02:42sell36010.430.909700.000000.00000
72012013.02.05 09:00sell36020.430.910630.000000.00000
72022013.02.05 09:32close36000.440.909650.000000.00000-36.5921566.72
72032013.02.05 09:32close36010.430.909650.000000.000000.6421567.36
72042013.02.05 09:32close36020.430.909650.000000.0000044.6121611.97
72052013.02.11 06:13sell36030.440.918500.000000.00000
72062013.02.11 08:08close36030.440.918000.000000.0000022.2121634.18
72072013.02.11 23:47sell36040.440.919900.000000.00000
72082013.02.12 00:23sell36050.430.921060.000000.00000
72092013.02.12 06:56close36040.440.920250.000000.00000-20.4621613.72
72102013.02.12 06:56close36050.430.920250.000000.0000036.1321649.85
72112013.02.14 07:45sell36060.440.917740.000000.00000
72122013.02.14 08:58sell36070.440.918870.000000.00000
72132013.02.14 09:05sell36080.430.919690.000000.00000
72142013.02.14 09:20sell36090.430.920640.000000.00000
72152013.02.14 23:42close36060.440.921430.000000.00000-177.9621471.89
72162013.02.14 23:42close36070.440.921430.000000.00000-124.0021347.89
72172013.02.14 23:42close36080.430.921430.000000.00000-82.9221264.97
72182013.02.14 23:42close36090.430.921430.000000.00000-38.5921226.38
72192013.02.15 07:30sell36100.430.922290.000000.00000
72202013.02.15 08:31close36100.430.920990.000000.0000058.9821285.36
72212013.02.19 07:07buy36110.430.923170.000000.00000
72222013.02.19 09:19close36110.430.923870.000000.0000030.8621316.22
72232013.02.21 06:27sell36120.430.929320.000000.00000
72242013.02.21 07:42sell36130.430.930080.000000.00000
72252013.02.21 08:43close36120.430.929160.000000.000005.6821321.90
72262013.02.21 08:43close36130.430.929160.000000.0000040.8621362.76
72272013.02.21 09:28buy36140.430.928480.000000.00000
72282013.02.21 09:56buy36150.430.927710.000000.00000
72292013.02.21 10:21close36140.430.928980.000000.0000021.4221384.18
72302013.02.21 10:21close36150.430.928980.000000.0000057.0621441.24
72312013.02.21 15:37buy36160.430.931260.000000.00000
72322013.02.21 16:26buy36170.430.930500.000000.00000
72332013.02.21 17:05buy36180.430.929580.000000.00000
72342013.02.21 18:43close36160.430.930980.000000.00000-14.6521426.59
72352013.02.21 18:43close36170.430.930980.000000.0000020.4521447.04
72362013.02.21 18:43close36180.430.930980.000000.0000062.9421509.98
72372013.02.22 04:18buy36190.440.930160.000000.00000
72382013.02.22 04:28buy36200.430.929390.000000.00000
72392013.02.22 09:50close36190.440.930080.000000.00000-5.5421504.44
72402013.02.22 09:50close36200.430.930080.000000.0000030.1821534.62
72412013.02.22 15:16buy36210.440.930310.000000.00000
72422013.02.22 15:28close36210.440.931110.000000.0000036.0421570.66
72432013.02.22 19:06buy36220.440.930760.000000.00000
72442013.02.22 19:52buy36230.430.930050.000000.00000
72452013.02.25 00:31close36220.440.931010.000000.0000010.7321581.39
72462013.02.25 00:31close36230.430.931010.000000.0000043.2721624.66
72472013.02.25 07:45buy36240.440.930550.000000.00000
72482013.02.25 08:32buy36250.430.929680.000000.00000
72492013.02.25 09:59buy36260.430.928970.000000.00000
72502013.02.25 10:04buy36270.430.928230.000000.00000
72512013.02.25 17:41close36240.440.928180.000000.00000-114.1121510.55
72522013.02.25 17:41close36250.430.928180.000000.00000-71.2121439.34
72532013.02.25 17:41close36260.430.928180.000000.00000-38.3221401.02
72542013.02.25 17:41close36270.430.928180.000000.00000-4.0421396.98
72552013.02.26 06:00buy36280.430.929460.000000.00000
72562013.02.26 06:34close36280.430.930390.000000.0000041.2621438.24
72572013.02.26 23:19buy36290.430.931710.000000.00000
72582013.02.27 02:38close36290.430.932250.000000.0000023.8421462.08
72592013.03.01 19:52buy36300.430.943770.000000.00000
72602013.03.01 19:59buy36310.430.942740.000000.00000
72612013.03.01 21:11close36300.430.943950.000000.000006.4821468.56
72622013.03.01 21:11close36310.430.943950.000000.0000053.4021521.96
72632013.03.04 05:40buy36320.440.942050.000000.00000
72642013.03.04 06:40close36320.440.942580.000000.0000022.9821544.94
72652013.03.04 14:53buy36330.440.941860.000000.00000
72662013.03.04 16:07close36330.440.942450.000000.0000025.7921570.73
72672013.03.05 15:30buy36340.440.941320.000000.00000
72682013.03.05 15:45buy36350.430.940190.000000.00000
72692013.03.05 17:02close36340.440.941460.000000.000004.7821575.51
72702013.03.05 17:02close36350.430.941460.000000.0000056.2921631.80
72712013.03.05 20:38buy36360.440.941650.000000.00000
72722013.03.05 23:49buy36370.430.940930.000000.00000
72732013.03.06 09:33close36360.440.941500.000000.00000-8.1021623.70
72742013.03.06 09:33close36370.430.941500.000000.0000024.9621648.66
72752013.03.06 14:22buy36380.440.943500.000000.00000
72762013.03.06 15:16close36380.440.944370.000000.0000038.7721687.43
72772013.03.07 10:16buy36390.440.947540.000000.00000
72782013.03.07 10:42buy36400.440.946700.000000.00000
72792013.03.07 11:46buy36410.430.945900.000000.00000
72802013.03.07 12:48close36390.440.947250.000000.00000-15.2321672.20
72812013.03.07 12:48close36400.440.947250.000000.0000023.7921695.99
72822013.03.07 12:48close36410.430.947250.000000.0000059.5621755.55
72832013.03.07 15:35buy36420.440.945340.000000.00000
72842013.03.07 15:44buy36430.440.944500.000000.00000
72852013.03.07 15:46buy36440.430.943640.000000.00000
72862013.03.07 15:48buy36450.430.942740.000000.00000
72872013.03.08 02:37close36420.440.943070.000000.00000-107.0021648.54
72882013.03.08 02:37close36430.440.943070.000000.00000-67.8121580.73
72892013.03.08 02:37close36440.430.943070.000000.00000-27.0621553.67
72902013.03.08 02:37close36450.430.943070.000000.0000013.9821567.65
72912013.03.11 10:06buy36460.440.950630.000000.00000
72922013.03.11 10:26close36460.440.951570.000000.0000041.7121609.36
72932013.03.11 11:28buy36470.440.950520.000000.00000
72942013.03.11 13:06close36470.440.951060.000000.0000023.2221632.58
72952013.03.11 14:03buy36480.440.950160.000000.00000
72962013.03.11 15:15close36480.440.951160.000000.0000044.5021677.08
72972013.03.14 06:08sell36490.440.952590.000000.00000
72982013.03.14 09:47sell36500.440.953310.000000.00000
72992013.03.14 09:52sell36510.430.954130.000000.00000
73002013.03.14 10:21close36490.440.952640.000000.00000-4.0721673.01
73012013.03.14 10:21close36500.440.952640.000000.0000029.1921702.20
73022013.03.14 10:21close36510.430.952640.000000.0000065.5421767.74
73032013.03.14 15:40buy36520.440.953720.000000.00000
73042013.03.14 15:56buy36530.440.952880.000000.00000
73052013.03.14 16:29buy36540.430.952070.000000.00000
73062013.03.14 16:38buy36550.430.951310.000000.00000
73072013.03.15 06:00sell36560.410.947020.000000.00000
73082013.03.15 07:02close36560.410.946430.000000.0000023.9221791.66
73092013.03.15 11:13close36520.440.944410.000000.00000-434.8421356.81
73102013.03.15 11:13close36530.440.944410.000000.00000-395.7120961.10
73112013.03.15 11:13close36540.430.944410.000000.00000-349.8420611.26
73122013.03.15 11:13close36550.430.944410.000000.00000-315.2320296.03
73132013.03.18 07:13sell36570.410.944430.000000.00000
73142013.03.18 08:22sell36580.410.945170.000000.00000
73152013.03.18 09:50close36570.410.944290.000000.000004.4420300.47
73162013.03.18 09:50close36580.410.944290.000000.0000036.5720337.04
73172013.03.21 06:15sell36590.410.944940.000000.00000
73182013.03.21 09:41close36590.410.944310.000000.0000025.7120362.75
73192013.03.22 07:45sell36600.410.947260.000000.00000
73202013.03.22 08:55close36600.410.946720.000000.0000021.7520384.50
73212013.03.27 06:00sell36610.410.949320.000000.00000
73222013.03.27 08:13close36610.410.948680.000000.0000026.0220410.52
73232013.03.27 18:12buy36620.410.953250.000000.00000
73242013.03.27 18:52close36620.410.954070.000000.0000033.6020444.12
73252013.03.28 07:25buy36630.410.952940.000000.00000
73262013.03.28 08:46buy36640.410.952230.000000.00000
73272013.03.28 10:51close36630.410.953670.000000.0000029.7420473.86
73282013.03.28 10:51close36640.410.953670.000000.0000060.2720534.13
73292013.04.01 07:32buy36650.420.951140.000000.00000
73302013.04.01 08:31buy36660.410.950430.000000.00000
73312013.04.01 09:29buy36670.410.949610.000000.00000
73322013.04.01 14:14close36650.420.950700.000000.00000-21.1220513.01
73332013.04.01 14:14close36660.410.950700.000000.0000010.0020523.01
73342013.04.01 14:14close36670.410.950700.000000.0000045.3720568.38
73352013.04.02 07:57sell36680.420.946250.000000.00000
73362013.04.02 08:58close36680.420.945710.000000.0000022.3020590.68
73372013.04.04 06:46sell36690.420.945800.000000.00000
73382013.04.04 06:58sell36700.410.946560.000000.00000
73392013.04.04 08:20sell36710.410.947310.000000.00000
73402013.04.04 09:40sell36720.410.948290.000000.00000
73412013.04.04 14:33close36690.420.947040.000000.00000-56.6720534.01
73422013.04.04 14:33close36700.410.947040.000000.00000-22.4220511.59
73432013.04.04 14:33close36710.410.947040.000000.0000010.0520521.64
73442013.04.04 14:33close36720.410.947040.000000.0000052.4820574.12
73452013.04.05 01:38sell36730.420.940540.000000.00000
73462013.04.05 02:40close36730.420.939980.000000.0000023.3420597.46
73472013.04.05 06:32buy36740.420.939550.000000.00000
73482013.04.05 06:49close36740.420.940200.000000.0000027.3620624.82
73492013.04.05 07:50sell36750.420.940670.000000.00000
73502013.04.05 08:49sell36760.410.941580.000000.00000
73512013.04.05 08:54sell36770.410.942660.000000.00000
73522013.04.05 10:41close36750.420.941100.000000.00000-20.8720603.95
73532013.04.05 10:41close36760.410.941100.000000.0000019.2720623.22
73542013.04.05 10:41close36770.410.941100.000000.0000066.3220689.54
73552013.04.05 21:43sell36780.420.933550.000000.00000
73562013.04.05 22:26sell36790.420.934600.000000.00000
73572013.04.08 00:06close36780.420.933560.000000.00000-4.0120685.53
73582013.04.08 00:06close36790.420.933560.000000.0000043.2320728.77
73592013.04.08 03:10sell36800.420.934470.000000.00000
73602013.04.08 07:45sell36810.420.935310.000000.00000
73612013.04.08 10:19close36800.420.934300.000000.000005.9620734.73
73622013.04.08 10:19close36810.420.934300.000000.0000043.7220778.45
73632013.04.08 15:33sell36820.420.934990.000000.00000
73642013.04.08 16:00close36820.420.934160.000000.0000035.6420814.09
73652013.04.08 17:17sell36830.420.935270.000000.00000
73662013.04.08 18:17close36830.420.934620.000000.0000027.5320841.62
73672013.04.08 20:57sell36840.420.935340.000000.00000
73682013.04.09 01:47close36840.420.934780.000000.0000021.6020863.22
73692013.04.09 05:11sell36850.420.933070.000000.00000
73702013.04.09 07:41sell36860.420.933830.000000.00000
73712013.04.09 08:27sell36870.420.934710.000000.00000
73722013.04.09 08:39sell36880.410.935600.000000.00000
73732013.04.09 14:22close36850.420.934210.000000.00000-52.9320810.29
73742013.04.09 14:22close36860.420.934210.000000.00000-18.7620791.53
73752013.04.09 14:22close36870.420.934210.000000.0000020.8020812.33
73762013.04.09 14:22close36880.410.934210.000000.0000059.3620871.69
73772013.04.10 07:30sell36890.420.932610.000000.00000
73782013.04.10 09:01close36890.420.932070.000000.0000022.6520894.34
73792013.04.10 15:04sell36900.420.932360.000000.00000
73802013.04.10 15:12close36900.420.931720.000000.0000027.1720921.51
73812013.04.10 17:16sell36910.420.932520.000000.00000
73822013.04.10 17:22close36910.420.931540.000000.0000042.5020964.01
73832013.04.10 17:38sell36920.420.932500.000000.00000
73842013.04.10 17:44sell36930.420.933310.000000.00000
73852013.04.10 23:03close36920.420.932920.000000.00000-20.5920943.42
73862013.04.10 23:03close36930.420.932920.000000.0000015.8820959.30
73872013.04.11 07:10buy36940.420.932300.000000.00000
73882013.04.11 09:45buy36950.420.931380.000000.00000
73892013.04.11 12:03buy36960.420.929940.000000.00000
73902013.04.11 12:12buy36970.410.929120.000000.00000
73912013.04.11 15:00sell36980.410.929910.000000.00000
73922013.04.11 15:08sell36990.420.930670.000000.00000
73932013.04.11 15:34close36940.420.931410.000000.00000-41.8120917.49
73942013.04.11 15:34close36950.420.931410.000000.00000-0.3320917.16
73952013.04.11 15:34close36960.420.931410.000000.0000064.6120981.77
73962013.04.11 15:34close36970.410.931410.000000.0000099.1621080.93
73972013.04.11 15:34sell37000.420.931410.000000.00000
73982013.04.11 16:41close36980.410.930110.000000.00000-10.4621070.47
73992013.04.11 16:41close36990.420.930110.000000.0000023.6121094.08
74002013.04.11 16:41close37000.420.930110.000000.0000057.0221151.10
74012013.04.11 19:58sell37010.430.930340.000000.00000
74022013.04.11 22:01sell37020.430.931050.000000.00000
74032013.04.12 01:43close37010.430.930200.000000.000002.8321153.92
74042013.04.12 01:43close37020.430.930200.000000.0000035.6521189.57
74052013.04.15 07:54sell37030.430.930600.000000.00000
74062013.04.15 08:54close37030.430.930090.000000.0000021.8621211.43
74072013.04.15 23:05buy37040.430.930980.000000.00000
74082013.04.16 01:03buy37050.430.930250.000000.00000
74092013.04.16 03:47close37040.430.931200.000000.000009.0921220.52
74102013.04.16 03:47close37050.430.931200.000000.0000042.1521262.67
74112013.04.16 06:02buy37060.430.930010.000000.00000
74122013.04.16 06:56buy37070.430.929300.000000.00000
74132013.04.16 08:49close37060.430.930290.000000.0000011.2221273.89
74142013.04.16 08:49close37070.430.930290.000000.0000044.0421317.93
74152013.04.17 04:45sell37080.430.923060.000000.00000
74162013.04.17 09:08close37080.430.922320.000000.0000032.7821350.71
74172013.04.17 09:56sell37090.430.923770.000000.00000
74182013.04.17 10:08close37090.430.923170.000000.0000026.2321376.94
74192013.04.17 12:58sell37100.430.924680.000000.00000
74202013.04.17 13:26sell37110.430.925440.000000.00000
74212013.04.17 15:15close37100.430.924540.000000.000004.7921381.73
74222013.04.17 15:15close37110.430.924540.000000.0000040.1421421.87
74232013.04.23 06:00sell37120.430.936030.000000.00000
74242013.04.23 06:56close37120.430.935430.000000.0000025.8621447.73
74252013.04.23 15:40buy37130.430.939730.000000.00000
74262013.04.23 16:22close37130.430.940670.000000.0000041.2521488.98
74272013.04.24 07:47buy37140.430.945250.000000.00000
74282013.04.24 08:57buy37150.430.944500.000000.00000
74292013.04.24 10:01close37140.430.946940.000000.0000075.0221564.00
74302013.04.24 10:01close37150.430.946940.000000.00000109.0821673.08
74312013.04.24 19:06buy37160.440.946770.000000.00000
74322013.04.25 00:01close37160.440.947320.000000.0000025.7921698.87
74332013.04.25 03:15buy37170.440.946370.000000.00000
74342013.04.25 03:31buy37180.440.945540.000000.00000
74352013.04.25 06:21sell37190.440.946200.000000.00000
74362013.04.25 07:31close37190.440.945630.000000.0000024.7621723.63
74372013.04.25 11:00buy37200.430.944570.000000.00000
74382013.04.25 11:04buy37210.430.943780.000000.00000
74392013.04.25 15:30close37170.440.945690.000000.00000-33.4021690.23
74402013.04.25 15:30close37180.440.945690.000000.000005.2221695.45
74412013.04.25 15:30close37200.430.945690.000000.0000049.2121744.66
74422013.04.25 15:30close37210.430.945690.000000.0000085.1321829.79
74432013.04.25 20:09buy37220.440.944920.000000.00000
74442013.04.25 21:02close37220.440.945800.000000.0000039.1821868.97
74452013.04.26 06:57sell37230.440.943800.000000.00000
74462013.04.26 07:24close37230.440.942910.000000.0000039.7721908.74
74472013.04.30 07:18buy37240.440.937000.000000.00000
74482013.04.30 07:22buy37250.440.936200.000000.00000
74492013.04.30 07:35buy37260.440.935450.000000.00000
74502013.04.30 08:24close37240.440.936840.000000.00000-9.2721899.47
74512013.04.30 08:24close37250.440.936840.000000.0000028.3021927.77
74522013.04.30 08:24close37260.440.936840.000000.0000063.5221991.29
74532013.05.01 08:33sell37270.440.930160.000000.00000
74542013.05.01 08:53close37270.440.929290.000000.0000039.4322030.72
74552013.05.01 09:43sell37280.450.930370.000000.00000
74562013.05.01 10:27close37280.450.929640.000000.0000033.5422064.26
74572013.05.01 20:02sell37290.450.927950.000000.00000
74582013.05.01 20:04close37290.450.927290.000000.0000030.2322094.49
74592013.05.01 20:05sell37300.450.928030.000000.00000
74602013.05.01 20:07close37300.450.927090.000000.0000043.8322138.32
74612013.05.01 21:11sell37310.450.927150.000000.00000
74622013.05.02 05:45sell37320.440.928100.000000.00000
74632013.05.02 08:45sell37330.440.929010.000000.00000
74642013.05.02 13:50close37310.450.927490.000000.00000-24.3422113.98
74652013.05.02 13:50close37320.440.927490.000000.0000027.1822141.16
74662013.05.02 13:50close37330.440.927490.000000.0000070.3522211.51
74672013.05.07 07:01buy37340.450.937620.000000.00000
74682013.05.07 07:37buy37350.450.936890.000000.00000
74692013.05.07 08:53close37340.450.937780.000000.000005.8822217.39
74702013.05.07 08:53close37350.450.937780.000000.0000040.9122258.30
74712013.05.08 07:43buy37360.450.939430.000000.00000
74722013.05.08 08:11buy37370.450.938540.000000.00000
74732013.05.08 09:47close37360.450.939560.000000.000004.4322262.73
74742013.05.08 09:47close37370.450.939560.000000.0000047.0522309.78
74752013.05.09 07:58sell37380.450.935070.000000.00000
74762013.05.09 09:06sell37390.450.935830.000000.00000
74772013.05.09 10:00close37380.450.934790.000000.0000011.6822321.46
74782013.05.09 10:00close37390.450.934790.000000.0000048.2622369.72
74792013.05.10 04:56buy37400.450.949040.000000.00000
74802013.05.10 06:09buy37410.450.948240.000000.00000
74812013.05.10 08:05close37400.450.949320.000000.0000011.4722381.19
74822013.05.10 08:05close37410.450.949320.000000.0000049.3922430.58
74832013.05.10 15:41buy37420.450.954600.000000.00000
74842013.05.10 16:01close37420.450.955630.000000.0000046.7022477.28
74852013.05.13 02:18buy37430.450.957960.000000.00000
74862013.05.13 02:54close37430.450.958800.000000.0000037.6222514.90
74872013.05.13 06:44buy37440.460.958360.000000.00000
74882013.05.13 07:09buy37450.450.957570.000000.00000
74892013.05.13 08:15buy37460.450.956770.000000.00000
74902013.05.13 08:38buy37470.450.956020.000000.00000
74912013.05.13 09:50close37440.460.957730.000000.00000-32.1022482.80
74922013.05.13 09:50close37450.450.957730.000000.000005.7222488.52
74932013.05.13 09:50close37460.450.957730.000000.0000043.3122531.83
74942013.05.13 09:50close37470.450.957730.000000.0000078.5522610.38
74952013.05.13 12:09buy37480.460.956580.000000.00000
74962013.05.13 12:18buy37490.450.955840.000000.00000
74972013.05.13 13:06buy37500.450.955110.000000.00000
74982013.05.13 14:17close37480.460.956440.000000.00000-8.5722601.81
74992013.05.13 14:17close37490.450.956440.000000.0000026.4322628.24
75002013.05.13 14:17close37500.450.956440.000000.0000060.7822689.02
75012013.05.14 01:26buy37510.460.956860.000000.00000
75022013.05.14 02:14buy37520.460.956090.000000.00000
75032013.05.14 02:26buy37530.450.955360.000000.00000
75042013.05.14 02:31buy37540.450.953950.000000.00000
75052013.05.14 07:36sell37550.450.954370.000000.00000
75062013.05.14 07:50close37550.450.953540.000000.0000037.3722726.39
75072013.05.14 07:53sell37560.450.954170.000000.00000
75082013.05.14 08:08close37510.460.954640.000000.00000-108.8122617.58
75092013.05.14 08:08close37520.460.954640.000000.00000-71.7122545.87
75102013.05.14 08:08close37530.450.954640.000000.00000-35.7422510.13
75112013.05.14 08:08close37540.450.954640.000000.0000030.7322540.86
75122013.05.14 08:49sell37570.450.954880.000000.00000
75132013.05.14 09:09close37560.450.953370.000000.0000035.9622576.82
75142013.05.14 09:09close37570.450.953370.000000.0000069.4722646.29
75152013.05.14 09:11buy37580.460.952620.000000.00000
75162013.05.14 09:17close37580.460.953640.000000.0000047.3622693.65
75172013.05.14 17:12buy37590.460.956440.000000.00000
75182013.05.14 17:23close37590.460.957280.000000.0000038.5222732.17
75192013.05.14 23:13sell37600.460.966780.000000.00000
75202013.05.15 00:02close37600.460.965750.000000.0000045.1622777.34
75212013.05.15 02:56buy37610.460.964640.000000.00000
75222013.05.15 03:37close37610.460.965510.000000.0000039.6122816.95
75232013.05.15 07:50buy37620.460.965470.000000.00000
75242013.05.15 07:52buy37630.460.964690.000000.00000
75252013.05.15 08:01close37620.460.966240.000000.0000034.8222851.77
75262013.05.15 08:01close37630.460.966240.000000.0000071.9522923.72
75272013.05.15 14:34buy37640.460.968810.000000.00000
75282013.05.15 14:36buy37650.460.967830.000000.00000
75292013.05.15 14:41close37640.460.969400.000000.0000026.1622949.88
75302013.05.15 14:41close37650.460.969400.000000.0000072.6623022.54
75312013.05.15 14:54buy37660.470.968780.000000.00000
75322013.05.15 15:04buy37670.460.968060.000000.00000
75332013.05.15 15:09close37660.470.969450.000000.0000030.6023053.14
75342013.05.15 15:09close37670.460.969450.000000.0000064.1123117.25
75352013.05.15 15:16buy37680.470.968090.000000.00000
75362013.05.15 15:20buy37690.460.967140.000000.00000
75372013.05.15 15:23close37680.470.968650.000000.0000025.2923142.54
75382013.05.15 15:23close37690.460.968650.000000.0000069.8723212.41
75392013.05.15 15:47buy37700.470.966580.000000.00000
75402013.05.15 15:49buy37710.470.965860.000000.00000
75412013.05.15 15:59close37700.470.967020.000000.0000019.5123231.92
75422013.05.15 15:59close37710.470.967020.000000.0000054.5023286.42
75432013.05.15 15:59buy37720.470.967140.000000.00000
75442013.05.15 16:06close37720.470.968000.000000.0000039.8823326.30
75452013.05.15 19:23buy37730.470.967150.000000.00000
75462013.05.15 19:33buy37740.470.966370.000000.00000
75472013.05.15 19:46buy37750.470.965640.000000.00000
75482013.05.15 20:27buy37760.460.964810.000000.00000
75492013.05.16 05:21close37730.470.966490.000000.00000-31.8523294.45
75502013.05.16 05:21close37740.470.966490.000000.000006.0923300.54
75512013.05.16 05:21close37750.470.966490.000000.0000041.5923342.14
75522013.05.16 05:21close37760.460.966490.000000.0000080.2123422.35
75532013.05.16 06:43buy37770.470.965150.000000.00000
75542013.05.16 07:14close37770.470.966020.000000.0000040.4523462.80
75552013.05.16 07:55sell37780.470.966730.000000.00000
75562013.05.16 08:04sell37790.470.967830.000000.00000
75572013.05.16 08:43close37780.470.966390.000000.0000014.6623477.46
75582013.05.16 08:43close37790.470.966390.000000.0000068.1523545.61
75592013.05.16 14:03buy37800.480.966060.000000.00000
75602013.05.16 14:15buy37810.470.965290.000000.00000
75612013.05.16 14:31buy37820.470.962490.000000.00000
75622013.05.16 14:32buy37830.460.961270.000000.00000
75632013.05.16 21:14close37800.480.963900.000000.00000-109.4823436.13
75642013.05.16 21:14close37810.470.963900.000000.00000-69.6623366.47
75652013.05.16 21:14close37820.470.963900.000000.0000066.8723433.34
75662013.05.16 21:14close37830.460.963900.000000.00000123.6723557.01
75672013.05.17 06:10sell37840.480.967170.000000.00000
75682013.05.17 06:41close37840.480.966290.000000.0000041.7923598.80
75692013.05.17 07:40sell37850.480.967450.000000.00000
75702013.05.17 08:09sell37860.470.968190.000000.00000
75712013.05.17 08:52close37850.480.966750.000000.0000032.8423631.64
75722013.05.17 08:52close37860.470.966750.000000.0000068.1323699.77
75732013.05.17 09:51buy37870.480.966030.000000.00000
75742013.05.17 10:11buy37880.480.965300.000000.00000
75752013.05.17 10:41close37870.480.966310.000000.0000011.9923711.76
75762013.05.17 10:41close37880.480.966310.000000.0000048.2523760.01
75772013.05.17 11:37buy37890.480.964740.000000.00000
75782013.05.17 12:15buy37900.480.963910.000000.00000
75792013.05.17 12:50close37890.480.965360.000000.0000028.9123788.92
75802013.05.17 12:50close37900.480.965360.000000.0000070.1823859.10
75812013.05.17 22:08buy37910.480.972280.000000.00000
75822013.05.19 23:10buy37920.480.970660.000000.00000
75832013.05.19 23:52buy37930.470.969200.000000.00000
75842013.05.20 00:30close37910.480.971700.000000.00000-29.8423829.25
75852013.05.20 00:30close37920.480.971700.000000.0000050.1823879.43
75862013.05.20 00:30close37930.470.971700.000000.00000119.7523999.18
75872013.05.20 05:05buy37940.480.970270.000000.00000
75882013.05.20 05:42buy37950.480.969440.000000.00000
75892013.05.20 06:02buy37960.480.968470.000000.00000
75902013.05.20 07:56close37940.480.969930.000000.00000-18.7523980.43
75912013.05.20 07:56close37950.480.969930.000000.0000022.3324002.76
75922013.05.20 07:56close37960.480.969930.000000.0000070.3324073.09
75932013.05.20 09:28buy37970.490.968150.000000.00000
75942013.05.20 09:50close37970.490.969120.000000.0000047.0824120.17
75952013.05.20 10:35buy37980.490.967900.000000.00000
75962013.05.20 11:55close37980.490.968400.000000.0000023.3424143.51
75972013.05.20 14:46buy37990.490.968030.000000.00000
75982013.05.20 14:52buy38000.490.967320.000000.00000
75992013.05.20 15:06close37990.490.968300.000000.0000011.7024155.21
76002013.05.20 15:06close38000.490.968300.000000.0000047.6324202.84
76012013.05.21 06:05sell38010.490.969640.000000.00000
76022013.05.21 06:10close38010.490.968770.000000.0000042.0424244.88
76032013.05.22 06:42buy38020.490.968690.000000.00000
76042013.05.22 07:04close38020.490.969640.000000.0000046.0524290.93
76052013.05.22 07:14sell38030.490.970050.000000.00000
76062013.05.22 07:30sell38040.490.970880.000000.00000
76072013.05.22 09:01close38030.490.969810.000000.0000010.1724301.10
76082013.05.22 09:01close38040.490.969810.000000.0000052.1024353.20
76092013.05.22 16:02buy38050.490.971290.000000.00000
76102013.05.22 16:05buy38060.490.970280.000000.00000
76112013.05.22 16:10buy38070.480.969170.000000.00000
76122013.05.22 16:19close38050.490.971330.000000.000000.0624353.26
76132013.05.22 16:19close38060.490.971330.000000.0000051.0124404.27
76142013.05.22 16:19close38070.480.971330.000000.00000104.8224509.09
76152013.05.22 16:19buy38080.490.971390.000000.00000
76162013.05.22 16:21close38080.490.973220.000000.0000090.1824599.27
76172013.05.22 20:39buy38090.500.978270.000000.00000
76182013.05.22 20:43close38090.500.979310.000000.0000051.1024650.37
76192013.05.22 21:31buy38100.500.978230.000000.00000
76202013.05.22 21:41buy38110.490.977440.000000.00000
76212013.05.22 22:55close38100.500.978480.000000.0000010.7724661.14
76222013.05.22 22:55close38110.490.978480.000000.0000050.1224711.26
76232013.05.23 04:12buy38120.500.979480.000000.00000
76242013.05.23 04:26buy38130.500.978610.000000.00000
76252013.05.23 05:22close38120.500.980000.000000.0000024.5324735.79
76262013.05.23 05:22close38130.500.980000.000000.0000068.9224804.71
76272013.05.23 06:18buy38140.500.977990.000000.00000
76282013.05.23 06:25buy38150.500.977170.000000.00000
76292013.05.23 07:32buy38160.490.976460.000000.00000
76302013.05.23 08:13buy38170.490.974870.000000.00000
76312013.05.23 10:03close38140.500.968430.000000.00000-495.5824309.13
76322013.05.23 10:03close38150.500.968430.000000.00000-453.2523855.88
76332013.05.23 10:03close38160.490.968430.000000.00000-408.2623447.62
76342013.05.23 10:03close38170.490.968430.000000.00000-327.8123119.81
76352013.05.24 06:00buy38180.470.968520.000000.00000
76362013.05.24 06:04close38180.470.969130.000000.0000027.7023147.51
76372013.05.24 06:06buy38190.470.969160.000000.00000
76382013.05.24 06:17buy38200.470.968320.000000.00000
76392013.05.24 06:20buy38210.460.967050.000000.00000
76402013.05.24 06:24buy38220.460.965970.000000.00000
76412013.05.24 07:42close38190.470.968410.000000.00000-38.2823109.23
76422013.05.24 07:42close38200.470.968410.000000.000002.4923111.72
76432013.05.24 07:42close38210.460.968410.000000.0000062.7623174.48
76442013.05.24 07:42close38220.460.968410.000000.00000114.0623288.54
76452013.05.27 06:00sell38230.470.963250.000000.00000
76462013.05.27 07:42close38230.470.962750.000000.0000022.5323311.07
76472013.05.29 02:43buy38240.470.975560.000000.00000
76482013.05.29 02:46buy38250.470.974800.000000.00000
76492013.05.29 06:02sell38260.470.975530.000000.00000
76502013.05.29 06:06close38240.470.975780.000000.000008.7223319.79
76512013.05.29 06:06close38250.470.975780.000000.0000045.3223365.11
76522013.05.29 06:48sell38270.470.976370.000000.00000
76532013.05.29 06:52sell38280.470.977160.000000.00000
76542013.05.29 07:25sell38290.460.978230.000000.00000
76552013.05.29 08:06close38260.470.975780.000000.00000-13.9223351.19
76562013.05.29 08:06close38270.470.975780.000000.0000026.5423377.73
76572013.05.29 08:06close38280.470.975780.000000.0000064.5923442.32
76582013.05.29 08:06close38290.460.975780.000000.00000113.6623555.98
76592013.05.29 09:11buy38300.480.973530.000000.00000
76602013.05.29 09:12buy38310.470.972520.000000.00000
76612013.05.29 09:17buy38320.470.971540.000000.00000
76622013.05.29 09:40close38300.480.973190.000000.00000-18.6923537.29
76632013.05.29 09:40close38310.470.973190.000000.0000030.4823567.77
76642013.05.29 09:40close38320.470.973190.000000.0000077.8123645.58
76652013.05.29 19:28sell38330.480.963360.000000.00000
76662013.05.29 19:33sell38340.470.964830.000000.00000
76672013.05.29 19:58close38330.480.963460.000000.00000-6.9023638.68
76682013.05.29 19:58close38340.470.963460.000000.0000064.9523703.63
76692013.05.30 07:12buy38350.480.959450.000000.00000
76702013.05.30 07:36buy38360.480.957540.000000.00000
76712013.05.30 07:39buy38370.470.956810.000000.00000
76722013.05.30 07:53close38350.480.959070.000000.00000-20.9423682.69
76732013.05.30 07:53close38360.480.959070.000000.0000074.6523757.34
76742013.05.30 07:53close38370.470.959070.000000.00000108.8723866.21
76752013.05.30 12:22sell38380.480.959970.000000.00000
76762013.05.30 12:27sell38390.480.960850.000000.00000
76772013.05.30 12:44sell38400.480.961700.000000.00000
76782013.05.30 12:52close38380.480.959630.000000.0000015.0923881.30
76792013.05.30 12:52close38390.480.959630.000000.0000059.1023940.40
76802013.05.30 12:52close38400.480.959630.000000.00000101.6224042.02
76812013.05.31 01:45sell38410.490.953990.000000.00000
76822013.05.31 02:51close38410.490.953460.000000.0000025.2824067.30
76832013.05.31 02:57sell38420.490.954160.000000.00000
76842013.05.31 03:36close38420.490.953500.000000.0000031.9624099.26
76852013.05.31 05:17sell38430.490.954980.000000.00000
76862013.05.31 05:50close38430.490.954180.000000.0000039.1224138.38
76872013.05.31 13:58sell38440.490.955590.000000.00000
76882013.05.31 14:02close38440.490.954690.000000.0000044.2324182.61
76892013.05.31 15:04sell38450.490.955460.000000.00000
76902013.05.31 15:40sell38460.490.956200.000000.00000
76912013.05.31 15:44sell38470.480.957090.000000.00000
76922013.05.31 15:56sell38480.480.958300.000000.00000
76932013.05.31 21:32close38450.490.957050.000000.00000-83.3724099.24
76942013.05.31 21:32close38460.490.957050.000000.00000-45.4824053.76
76952013.05.31 21:32close38470.480.957050.000000.000000.0924053.85
76962013.05.31 21:32close38480.480.957050.000000.0000060.7724114.62
76972013.06.03 07:38buy38490.490.955770.000000.00000
76982013.06.03 08:35buy38500.480.954880.000000.00000
76992013.06.03 09:21close38490.490.956560.000000.0000038.5124153.13
77002013.06.03 09:21close38500.480.956560.000000.0000082.3824235.51
77012013.06.03 20:53sell38510.490.946180.000000.00000
77022013.06.03 20:56sell38520.490.946980.000000.00000
77032013.06.04 01:15sell38530.480.947720.000000.00000
77042013.06.04 02:06sell38540.480.948480.000000.00000
77052013.06.04 03:00close38510.490.946580.000000.00000-24.8624210.65
77062013.06.04 03:00close38520.490.946580.000000.0000016.5624227.21
77072013.06.04 03:00close38530.480.946580.000000.0000055.8924283.10
77082013.06.04 03:00close38540.480.946580.000000.0000094.4324377.53
77092013.06.04 03:25sell38550.490.948450.000000.00000
77102013.06.04 05:58sell38560.490.949160.000000.00000
77112013.06.04 06:59close38550.490.948280.000000.000006.8224384.35
77122013.06.04 06:59close38560.490.948280.000000.0000043.5124427.86
77132013.06.04 07:40sell38570.490.949480.000000.00000
77142013.06.04 07:54close38570.490.948460.000000.0000050.7424478.60
77152013.06.04 08:29sell38580.490.949650.000000.00000
77162013.06.04 08:35sell38590.490.950910.000000.00000
77172013.06.04 09:04close38580.490.949200.000000.0000021.2724499.87
77182013.06.04 09:04close38590.490.949200.000000.0000086.3124586.18
77192013.06.04 09:39sell38600.500.950640.000000.00000
77202013.06.04 09:58close38600.500.949780.000000.0000043.2724629.45
77212013.06.04 15:25sell38610.500.950380.000000.00000
77222013.06.04 15:38close38610.500.949700.000000.0000033.8024663.25
77232013.06.04 16:29sell38620.500.951390.000000.00000
77242013.06.04 16:40close38620.500.950380.000000.0000051.1424714.39
77252013.06.05 00:54sell38630.500.947720.000000.00000
77262013.06.05 02:03sell38640.500.948620.000000.00000
77272013.06.05 04:39close38630.500.947320.000000.0000019.1124733.50
77282013.06.05 04:39close38640.500.947320.000000.0000066.6124800.11
77292013.06.05 06:10buy38650.500.946860.000000.00000
77302013.06.05 07:50buy38660.500.946080.000000.00000
77312013.06.05 08:59close38650.500.947230.000000.0000017.5324817.64
77322013.06.05 08:59close38660.500.947230.000000.0000058.7024876.34
77332013.06.05 09:07sell38670.500.947960.000000.00000
77342013.06.05 09:57close38670.500.947360.000000.0000029.6724906.01
77352013.06.05 10:56sell38680.500.948830.000000.00000
77362013.06.05 11:45close38680.500.948150.000000.0000033.8624939.87
77372013.06.06 02:02sell38690.500.942450.000000.00000
77382013.06.06 02:30sell38700.500.943320.000000.00000
77392013.06.06 05:06close38690.500.942350.000000.000003.3124943.18
77402013.06.06 05:06close38700.500.942350.000000.0000049.4724992.65
77412013.06.06 06:10buy38710.500.941810.000000.00000
77422013.06.06 06:13buy38720.500.941060.000000.00000
77432013.06.06 06:25buy38730.500.940300.000000.00000
77442013.06.06 07:09close38710.500.941960.000000.000005.9624998.61
77452013.06.06 07:09close38720.500.941960.000000.0000045.7725044.38
77462013.06.06 07:09close38730.500.941960.000000.0000086.1125130.49
77472013.06.06 13:06sell38740.510.941840.000000.00000
77482013.06.06 13:15close38740.510.941020.000000.0000042.4025172.89
77492013.06.06 13:44sell38750.510.941910.000000.00000
77502013.06.06 14:33sell38760.500.943320.000000.00000
77512013.06.06 14:38close38750.510.941420.000000.0000024.5125197.40
77522013.06.06 14:38close38760.500.941420.000000.0000098.9125296.31
77532013.06.06 14:46sell38770.510.942330.000000.00000
77542013.06.06 14:48close38770.510.940950.000000.0000072.7625369.07
77552013.06.06 23:56sell38780.510.930260.000000.00000
77562013.06.07 01:04close38780.510.929640.000000.0000029.6925398.76
77572013.06.07 06:20buy38790.510.925490.000000.00000
77582013.06.07 06:30close38790.510.926560.000000.0000056.8625455.62
77592013.06.07 06:52sell38800.510.928280.000000.00000
77602013.06.07 06:56close38800.510.927070.000000.0000064.5225520.14
77612013.06.07 07:02sell38810.520.927650.000000.00000
77622013.06.07 07:37sell38820.510.928380.000000.00000
77632013.06.07 08:02sell38830.510.929170.000000.00000
77642013.06.07 08:09close38810.520.927570.000000.000002.4025522.54
77652013.06.07 08:09close38820.510.927570.000000.0000042.5025565.04
77662013.06.07 08:09close38830.510.927570.000000.0000085.9325650.97
77672013.06.07 10:51sell38840.520.929980.000000.00000
77682013.06.07 11:09close38840.520.928930.000000.0000056.7025707.67
77692013.06.07 14:32sell38850.520.928650.000000.00000
77702013.06.07 14:34close38850.520.926580.000000.00000114.0925821.76
77712013.06.07 14:36sell38860.520.928920.000000.00000
77722013.06.07 14:37sell38870.520.929820.000000.00000
77732013.06.07 14:42sell38880.510.931310.000000.00000
77742013.06.07 14:45sell38890.510.932200.000000.00000
77752013.06.10 02:50close38860.520.934760.000000.00000-329.2825492.48
77762013.06.10 02:50close38870.520.934760.000000.00000-279.2225213.27
77772013.06.10 02:50close38880.510.934760.000000.00000-192.5525020.71
77782013.06.10 02:50close38890.510.934760.000000.00000-143.9924876.72
77792013.06.10 05:27sell38900.500.936430.000000.00000
77802013.06.10 06:14sell38910.500.937150.000000.00000
77812013.06.10 09:00sell38920.490.938420.000000.00000
77822013.06.10 09:09sell38930.490.939300.000000.00000
77832013.06.10 10:39close38900.500.937230.000000.00000-44.6824832.04
77842013.06.10 10:39close38910.500.937230.000000.00000-6.2724825.77
77852013.06.10 10:39close38920.490.937230.000000.0000060.2624886.03
77862013.06.10 10:39close38930.490.937230.000000.00000106.2624992.29
77872013.06.10 13:19sell38940.500.938450.000000.00000
77882013.06.10 13:43close38940.500.937500.000000.0000048.6725040.96
77892013.06.10 23:51sell38950.510.934210.000000.00000
77902013.06.11 02:18close38950.510.933700.000000.0000023.5425064.50
77912013.06.11 03:23sell38960.510.934470.000000.00000
77922013.06.11 04:49close38960.510.933680.000000.0000041.1125105.61
77932013.06.11 08:00sell38970.510.933170.000000.00000
77942013.06.11 08:20close38970.510.932560.000000.0000031.3225136.93
77952013.06.11 14:37sell38980.510.928740.000000.00000
77962013.06.11 14:50sell38990.500.929690.000000.00000
77972013.06.11 14:59sell39000.500.930450.000000.00000
77982013.06.11 15:22close38980.510.928820.000000.00000-6.4325130.50
77992013.06.11 15:22close38990.500.928820.000000.0000044.8325175.33
78002013.06.11 15:22close39000.500.928820.000000.0000085.7525261.08
78012013.06.12 01:54sell39010.510.925270.000000.00000
78022013.06.12 04:16close39010.510.924730.000000.0000027.7425288.82
78032013.06.12 06:07buy39020.510.923610.000000.00000
78042013.06.12 06:41close39020.510.924250.000000.0000033.2825322.10
78052013.06.12 07:40sell39030.510.925660.000000.00000
78062013.06.12 08:27close39030.510.924750.000000.0000048.1525370.25
78072013.06.12 08:57sell39040.510.926380.000000.00000
78082013.06.12 09:04close39040.510.925570.000000.0000042.5925412.84
78092013.06.12 10:17sell39050.510.926550.000000.00000
78102013.06.12 11:05sell39060.510.927280.000000.00000
78112013.06.12 12:49sell39070.510.928120.000000.00000
78122013.06.12 14:51close39050.510.926740.000000.00000-12.5025400.34
78132013.06.12 14:51close39060.510.926740.000000.0000027.6825428.02
78142013.06.12 14:51close39070.510.926740.000000.0000073.9025501.92
78152013.06.13 07:31buy39080.520.917180.000000.00000
78162013.06.13 07:44close39080.520.918040.000000.0000046.6325548.55
78172013.06.13 07:59buy39090.520.917120.000000.00000
78182013.06.13 08:09buy39100.510.915470.000000.00000
78192013.06.13 08:10buy39110.510.914190.000000.00000
78202013.06.13 08:30buy39120.500.913410.000000.00000
78212013.06.13 09:02close39090.520.916030.000000.00000-63.9625484.59
78222013.06.13 09:02close39100.510.916030.000000.0000029.1425513.73
78232013.06.13 09:02close39110.510.916030.000000.00000100.4025614.13
78242013.06.13 09:02close39120.500.916030.000000.00000141.0125755.14
78252013.06.13 10:56sell39130.520.920890.000000.00000
78262013.06.13 11:04close39130.520.920080.000000.0000043.7025798.84
78272013.06.13 13:43sell39140.520.922570.000000.00000
78282013.06.13 14:24close39140.520.921900.000000.0000035.7125834.55
78292013.06.13 14:31sell39150.520.924020.000000.00000
78302013.06.13 14:33sell39160.520.924860.000000.00000
78312013.06.13 14:35close39150.520.923410.000000.0000032.2725866.82
78322013.06.13 14:35close39160.520.923410.000000.0000079.5725946.39
78332013.06.13 14:35sell39170.520.923270.000000.00000
78342013.06.13 14:39close39170.520.922450.000000.0000044.1425990.53
78352013.06.13 14:59sell39180.520.923400.000000.00000
78362013.06.13 15:03sell39190.520.924470.000000.00000
78372013.06.13 15:10sell39200.520.925610.000000.00000
78382013.06.13 15:30close39180.520.923840.000000.00000-26.8525963.68
78392013.06.13 15:30close39190.520.923840.000000.0000033.3825997.06
78402013.06.13 15:30close39200.520.923840.000000.0000097.5526094.61
78412013.06.14 00:52sell39210.530.922610.000000.00000
78422013.06.14 01:48sell39220.520.923350.000000.00000
78432013.06.14 02:49close39210.530.922280.000000.0000016.8426111.45
78442013.06.14 02:49close39220.520.922280.000000.0000058.2526169.70
78452013.06.14 05:56sell39230.530.923740.000000.00000
78462013.06.14 07:26close39230.530.923140.000000.0000032.3326202.03
78472013.06.14 09:53sell39240.530.924670.000000.00000
78482013.06.14 09:59sell39250.530.925510.000000.00000
78492013.06.14 10:16close39240.530.924240.000000.0000022.5426224.57
78502013.06.14 10:16close39250.530.924240.000000.0000070.7126295.28
78512013.06.14 13:59sell39260.530.925250.000000.00000
78522013.06.14 14:10sell39270.530.926120.000000.00000
78532013.06.14 14:29close39260.530.924760.000000.0000025.9626321.24
78542013.06.14 14:29close39270.530.924760.000000.0000075.8226397.06
78552013.06.17 02:31sell39280.530.922540.000000.00000
78562013.06.17 02:55sell39290.530.923400.000000.00000
78572013.06.17 07:02sell39300.530.924110.000000.00000
78582013.06.17 09:59close39280.530.922460.000000.000002.4826399.54
78592013.06.17 09:59close39290.530.922460.000000.0000051.8926451.43
78602013.06.17 09:59close39300.530.922460.000000.0000092.6826544.11
78612013.06.19 01:28sell39310.540.920490.000000.00000
78622013.06.19 02:54close39310.540.919960.000000.0000028.9526573.06
78632013.06.19 07:35sell39320.540.920400.000000.00000
78642013.06.19 08:26close39320.540.919340.000000.0000060.1026633.16
78652013.06.20 06:00sell39330.540.929540.000000.00000
78662013.06.20 07:24close39330.540.929010.000000.0000028.6526661.81
78672013.06.21 06:54sell39340.540.926300.000000.00000
78682013.06.21 06:57sell39350.530.927100.000000.00000
78692013.06.21 09:19sell39360.530.927810.000000.00000
78702013.06.21 09:22sell39370.530.928840.000000.00000
78712013.06.21 17:05close39340.540.935910.000000.00000-556.6426105.17
78722013.06.21 17:05close39350.530.935910.000000.00000-501.0225604.15
78732013.06.21 17:05close39360.530.935910.000000.00000-460.8225143.33
78742013.06.21 17:05close39370.530.935910.000000.00000-402.4924740.84
78752013.06.23 23:06sell39380.500.935950.000000.00000
78762013.06.24 00:10close39380.500.935320.000000.0000029.4424770.29
78772013.06.24 06:50buy39390.500.936010.000000.00000
78782013.06.24 07:19buy39400.500.935250.000000.00000
78792013.06.24 08:01close39390.500.936700.000000.0000034.8324805.12
78802013.06.24 08:01close39400.500.936700.000000.0000075.4024880.52
78812013.06.24 09:30buy39410.500.935040.000000.00000
78822013.06.24 10:06close39410.500.935940.000000.0000046.0824926.60
78832013.06.25 06:00buy39420.500.933110.000000.00000
78842013.06.25 07:01close39420.500.933700.000000.0000029.5924956.19
78852013.06.25 18:51buy39430.500.937590.000000.00000
78862013.06.25 19:07close39430.500.938510.000000.0000047.0125003.20
78872013.06.25 20:51buy39440.510.937660.000000.00000
78882013.06.26 00:08close39440.510.938160.000000.0000025.9125029.11
78892013.06.26 04:31buy39450.510.938010.000000.00000
78902013.06.26 05:00close39450.510.938830.000000.0000042.5025071.61
78912013.06.26 08:02buy39460.510.937540.000000.00000
78922013.06.26 08:38close39460.510.938470.000000.0000048.5025120.11
78932013.06.26 14:31buy39470.510.939640.000000.00000
78942013.06.26 14:33buy39480.500.938730.000000.00000
78952013.06.26 14:45close39470.510.940090.000000.0000022.3725142.48
78962013.06.26 14:45close39480.500.940090.000000.0000070.3325212.81
78972013.06.26 14:46buy39490.510.939940.000000.00000
78982013.06.26 14:57buy39500.510.939230.000000.00000
78992013.06.26 15:15close39490.510.940300.000000.0000017.4925230.30
79002013.06.26 15:15close39500.510.940300.000000.0000055.9925286.29
79012013.06.26 15:25buy39510.510.939560.000000.00000
79022013.06.26 15:29close39510.510.940320.000000.0000039.1825325.47
79032013.06.26 15:51buy39520.510.939290.000000.00000
79042013.06.26 16:03close39520.510.939940.000000.0000033.2325358.70
79052013.06.27 02:01buy39530.510.942210.000000.00000
79062013.06.27 03:00buy39540.510.941480.000000.00000
79072013.06.27 08:07close39530.510.942110.000000.00000-7.4525351.25
79082013.06.27 08:07close39540.510.942110.000000.0000032.0625383.31
79092013.06.27 18:29buy39550.510.944390.000000.00000
79102013.06.27 18:43close39550.510.945270.000000.0000045.4425428.75
79112013.06.27 21:34buy39560.510.944120.000000.00000
79122013.06.27 22:16close39560.510.944760.000000.0000032.5125461.26
79132013.06.28 03:44buy39570.510.944780.000000.00000
79142013.06.28 04:00buy39580.510.943870.000000.00000
79152013.06.28 04:44buy39590.510.943120.000000.00000
79162013.06.28 07:20sell39600.510.944300.000000.00000
79172013.06.28 08:15close39570.510.944490.000000.00000-17.7025443.56
79182013.06.28 08:15close39580.510.944490.000000.0000031.4425475.00
79192013.06.28 08:15close39590.510.944490.000000.0000071.9425546.94
79202013.06.28 08:46sell39610.510.945060.000000.00000
79212013.06.28 08:50sell39620.510.946130.000000.00000
79222013.06.28 09:46sell39630.500.946920.000000.00000
79232013.06.28 11:05close39600.510.945020.000000.00000-40.9025506.04
79242013.06.28 11:05close39610.510.945020.000000.000000.1225506.16
79252013.06.28 11:05close39620.510.945020.000000.0000057.8625564.02
79262013.06.28 11:05close39630.500.945020.000000.0000098.5325662.55
79272013.06.28 12:52buy39640.520.944400.000000.00000
79282013.06.28 13:11buy39650.520.943690.000000.00000
79292013.06.28 13:22buy39660.510.942940.000000.00000
79302013.06.28 14:46buy39670.510.941870.000000.00000
79312013.06.28 15:50close39640.520.943750.000000.00000-37.8925624.66
79322013.06.28 15:50close39650.520.943750.000000.000001.2325625.89
79332013.06.28 15:50close39660.510.943750.000000.0000041.7325667.62
79342013.06.28 15:50close39670.510.943750.000000.0000099.5525767.17
79352013.06.28 20:39buy39680.520.944900.000000.00000
79362013.06.28 21:00buy39690.520.943820.000000.00000
79372013.06.28 21:41close39680.520.944960.000000.000001.2225768.39
79382013.06.28 21:41close39690.520.944960.000000.0000060.6525829.04
79392013.07.01 02:55buy39700.520.944450.000000.00000
79402013.07.01 03:39close39700.520.945140.000000.0000035.8825864.92
79412013.07.01 06:45buy39710.520.944140.000000.00000
79422013.07.01 08:02close39710.520.944640.000000.0000025.4425890.36
79432013.07.01 17:33buy39720.520.945610.000000.00000
79442013.07.01 19:00close39720.520.946330.000000.0000037.4825927.84
79452013.07.02 06:41sell39730.520.945990.000000.00000
79462013.07.02 08:32close39730.520.945460.000000.0000027.0725954.91
79472013.07.03 05:12buy39740.520.950520.000000.00000
79482013.07.03 07:39close39740.520.951190.000000.0000034.5525989.46
79492013.07.03 07:59sell39750.520.951340.000000.00000
79502013.07.03 08:44close39750.520.950500.000000.0000043.8726033.33
79512013.07.03 09:32buy39760.530.949940.000000.00000
79522013.07.03 09:45close39760.530.950750.000000.0000043.0326076.36
79532013.07.03 10:55buy39770.530.949860.000000.00000
79542013.07.03 11:06buy39780.520.949070.000000.00000
79552013.07.03 11:31close39770.530.950100.000000.0000011.2726087.63
79562013.07.03 11:31close39780.520.950100.000000.0000054.2926141.92
79572013.07.03 11:42buy39790.530.948920.000000.00000
79582013.07.03 12:06close39790.530.949620.000000.0000036.9526178.87
79592013.07.04 07:32buy39800.530.947350.000000.00000
79602013.07.04 08:09close39800.530.948010.000000.0000034.7826213.65
79612013.07.04 18:39buy39810.530.955410.000000.00000
79622013.07.04 19:01close39810.530.956100.000000.0000036.1326249.78
79632013.07.05 07:31sell39820.530.957760.000000.00000
79642013.07.05 08:45close39820.530.957240.000000.0000026.6726276.45
79652013.07.05 13:47buy39830.530.958530.000000.00000
79662013.07.05 14:06buy39840.530.957630.000000.00000
79672013.07.05 14:31close39830.530.963280.000000.00000259.2326535.68
79682013.07.05 14:31close39840.530.963280.000000.00000308.7426844.42
79692013.07.07 23:17sell39850.540.965120.000000.00000
79702013.07.07 23:48sell39860.540.966220.000000.00000
79712013.07.08 02:10close39850.540.965090.000000.00000-2.8926841.52
79722013.07.08 02:10close39860.540.965090.000000.0000058.6626900.18
79732013.07.08 07:52buy39870.540.965540.000000.00000
79742013.07.08 08:30buy39880.540.964780.000000.00000
79752013.07.08 12:05buy39890.540.963980.000000.00000
79762013.07.08 14:02close39870.540.965290.000000.00000-16.1526884.03
79772013.07.08 14:02close39880.540.965290.000000.0000026.3726910.40
79782013.07.08 14:02close39890.540.965290.000000.0000071.1226981.52
79792013.07.08 15:18buy39900.540.963430.000000.00000
79802013.07.08 15:32close39900.540.964360.000000.0000049.9227031.44
79812013.07.08 18:45buy39910.550.963110.000000.00000
79822013.07.08 19:16close39910.550.963960.000000.0000046.3027077.74
79832013.07.09 07:37buy39920.550.964240.000000.00000
79842013.07.09 08:14close39920.550.964850.000000.0000032.5727110.31
79852013.07.09 20:20buy39930.550.971930.000000.00000
79862013.07.09 20:44close39930.550.972590.000000.0000035.1227145.43
79872013.07.10 05:16buy39940.550.973140.000000.00000
79882013.07.10 07:14buy39950.540.972230.000000.00000
79892013.07.10 07:19buy39960.540.971510.000000.00000
79902013.07.10 08:37buy39970.540.970750.000000.00000
79912013.07.10 15:39close39940.550.970940.000000.00000-126.8227018.61
79922013.07.10 15:39close39950.540.970940.000000.00000-73.9026944.71
79932013.07.10 15:39close39960.540.970940.000000.00000-33.8626910.85
79942013.07.10 15:39close39970.540.970940.000000.000008.4126919.26
79952013.07.10 16:24buy39980.540.969000.000000.00000
79962013.07.10 16:57buy39990.540.968130.000000.00000
79972013.07.10 17:00buy40000.540.967410.000000.00000
79982013.07.10 17:26close39980.540.968800.000000.00000-13.3126905.95
79992013.07.10 17:26close39990.540.968800.000000.0000035.1926941.14
80002013.07.10 17:26close40000.540.968800.000000.0000075.3227016.46
80012013.07.10 18:57buy40010.550.966910.000000.00000
80022013.07.10 19:05buy40020.540.965560.000000.00000
80032013.07.10 19:14buy40030.540.964850.000000.00000
80042013.07.10 20:03buy40040.530.964120.000000.00000
80052013.07.10 22:01close40010.550.965910.000000.00000-59.1426957.32
80062013.07.10 22:01close40020.540.965910.000000.0000017.4126974.73
80072013.07.10 22:01close40030.540.965910.000000.0000057.1027031.83
80082013.07.10 22:01close40040.530.965910.000000.0000096.1027127.93
80092013.07.10 23:03buy40050.550.959070.000000.00000
80102013.07.10 23:30buy40060.540.957460.000000.00000
80112013.07.10 23:42buy40070.540.956380.000000.00000
80122013.07.10 23:56buy40080.530.954180.000000.00000
80132013.07.11 00:47close40050.550.948700.000000.00000-600.8926527.04
80142013.07.11 00:47close40060.540.948700.000000.00000-498.3326028.71
80152013.07.11 00:47close40070.540.948700.000000.00000-436.8625591.85
80162013.07.11 00:47close40080.530.948700.000000.00000-305.8625285.99
80172013.07.11 06:00buy40090.510.943410.000000.00000
80182013.07.11 06:08close40090.510.944050.000000.0000032.5325318.52
80192013.07.11 06:26buy40100.510.942410.000000.00000
80202013.07.11 06:31close40100.510.943090.000000.0000034.7325353.25
80212013.07.11 06:36buy40110.510.941660.000000.00000
80222013.07.11 06:47close40110.510.942660.000000.0000052.0625405.31
80232013.07.11 08:10sell40120.510.947750.000000.00000
80242013.07.11 08:27sell40130.510.948620.000000.00000
80252013.07.11 08:47close40120.510.947220.000000.0000026.5025431.81
80262013.07.11 08:47close40130.510.947220.000000.0000073.3425505.15
80272013.07.11 09:10sell40140.520.949740.000000.00000
80282013.07.11 09:12sell40150.510.951170.000000.00000
80292013.07.11 09:37sell40160.510.952070.000000.00000
80302013.07.11 10:20close40140.520.950040.000000.00000-18.5025486.65
80312013.07.11 10:20close40150.510.950040.000000.0000058.6225545.27
80322013.07.11 10:20close40160.510.950040.000000.00000106.9325652.20
80332013.07.12 03:41sell40170.520.947840.000000.00000
80342013.07.12 04:21close40170.520.946940.000000.0000047.3425699.54
80352013.07.12 07:10sell40180.520.947860.000000.00000
80362013.07.12 08:47sell40190.520.948600.000000.00000
80372013.07.12 09:45sell40200.510.949650.000000.00000
80382013.07.12 09:58sell40210.510.950600.000000.00000
80392013.07.12 15:50close40180.520.948930.000000.00000-60.7125638.83
80402013.07.12 15:50close40190.520.948930.000000.00000-20.1625618.67
80412013.07.12 15:50close40200.510.948930.000000.0000036.6625655.33
80422013.07.12 15:50close40210.510.948930.000000.0000087.7125743.04
80432013.07.15 08:32sell40220.520.946970.000000.00000
80442013.07.15 08:41sell40230.520.947680.000000.00000
80452013.07.15 08:52sell40240.510.948610.000000.00000
80462013.07.15 10:37sell40250.500.950260.000000.00000
80472013.07.15 18:05close40220.520.948840.000000.00000-104.5625638.48
80482013.07.15 18:05close40230.520.948840.000000.00000-65.6525572.83
80492013.07.15 18:05close40240.510.948840.000000.00000-14.4025558.43
80502013.07.15 18:05close40250.500.948840.000000.0000072.8325631.26
80512013.07.16 07:59buy40260.520.947520.000000.00000
80522013.07.16 08:51close40260.520.948190.000000.0000034.6625665.92
80532013.07.16 15:15sell40270.520.943960.000000.00000
80542013.07.16 15:27close40270.520.943160.000000.0000042.0325707.95
80552013.07.17 01:10sell40280.520.940580.000000.00000
80562013.07.17 02:40sell40290.520.941320.000000.00000
80572013.07.17 08:39sell40300.510.942050.000000.00000
80582013.07.17 09:05close40280.520.941020.000000.00000-26.3925681.56
80592013.07.17 09:05close40290.520.941020.000000.0000014.5025696.06
80602013.07.17 09:05close40300.510.941020.000000.0000053.7825749.84
80612013.07.17 13:49sell40310.520.940220.000000.00000
80622013.07.17 14:24close40310.520.939610.000000.0000031.6825781.52
80632013.07.17 16:38sell40320.520.940900.000000.00000
80642013.07.17 16:41sell40330.520.941820.000000.00000
80652013.07.17 16:42sell40340.510.943230.000000.00000
80662013.07.17 16:47sell40350.510.944460.000000.00000
80672013.07.17 18:18close40320.520.941640.000000.00000-42.9425738.58
80682013.07.17 18:18close40330.520.941640.000000.000007.8625746.44
80692013.07.17 18:18close40340.510.941640.000000.0000084.0825830.52
80702013.07.17 18:18close40350.510.941640.000000.00000150.6925981.21
80712013.07.18 03:25sell40360.520.941820.000000.00000
80722013.07.18 05:47sell40370.520.942590.000000.00000
80732013.07.18 06:41sell40380.520.943320.000000.00000
80742013.07.18 08:07sell40390.510.944120.000000.00000
80752013.07.18 10:34close40360.520.942440.000000.00000-36.2925944.92
80762013.07.18 10:34close40370.520.942440.000000.000006.2025951.12
80772013.07.18 10:34close40380.520.942440.000000.0000046.4725997.59
80782013.07.18 10:34close40390.510.942440.000000.0000088.8726086.46
80792013.07.19 07:39buy40400.530.941250.000000.00000
80802013.07.19 07:51close40400.530.942230.000000.0000053.0026139.46
80812013.07.22 07:03sell40410.530.939850.000000.00000
80822013.07.22 08:42sell40420.520.940570.000000.00000
80832013.07.22 09:17close40410.530.939580.000000.0000013.1126152.57
80842013.07.22 09:17close40420.520.939580.000000.0000052.7126205.28
80852013.07.22 20:51sell40430.530.936370.000000.00000
80862013.07.23 01:39close40430.530.935840.000000.0000025.5326230.81
80872013.07.23 08:00sell40440.530.936420.000000.00000
80882013.07.23 09:16close40440.530.935810.000000.0000032.4326263.24
80892013.07.23 10:48sell40450.530.937130.000000.00000
80902013.07.23 10:58sell40460.530.937900.000000.00000
80912013.07.23 11:11sell40470.520.938690.000000.00000
80922013.07.23 11:38sell40480.520.939700.000000.00000
80932013.07.23 16:39close40450.530.937730.000000.00000-36.0326227.21
80942013.07.23 16:39close40460.530.937730.000000.000007.4926234.70
80952013.07.23 16:39close40470.520.937730.000000.0000051.1526285.85
80962013.07.23 16:39close40480.520.937730.000000.00000107.1626393.01
80972013.07.24 04:02sell40490.530.935880.000000.00000
80982013.07.24 08:00sell40500.530.936600.000000.00000
80992013.07.24 09:29close40490.530.935190.000000.0000036.9826429.99
81002013.07.24 09:29close40500.530.935190.000000.0000077.7926507.78
81012013.07.25 07:15buy40510.540.936410.000000.00000
81022013.07.25 08:28close40510.540.936920.000000.0000027.2326535.01
81032013.07.26 08:45sell40520.540.929680.000000.00000
81042013.07.26 09:50close40520.540.928940.000000.0000040.8626575.87
81052013.07.26 14:13sell40530.540.930030.000000.00000
81062013.07.26 14:49close40530.540.929340.000000.0000037.9326613.80
81072013.07.29 06:17sell40540.540.928110.000000.00000
81082013.07.29 08:30sell40550.530.928860.000000.00000
81092013.07.29 08:47sell40560.530.929580.000000.00000
81102013.07.29 08:57sell40570.520.930560.000000.00000
81112013.07.29 10:25close40540.540.928670.000000.00000-34.7226579.08
81122013.07.29 10:25close40550.530.928670.000000.000008.7226587.80
81132013.07.29 10:25close40560.530.928670.000000.0000049.8126637.61
81142013.07.29 10:25close40570.520.928670.000000.00000103.7526741.36
81152013.07.29 13:31sell40580.540.928810.000000.00000
81162013.07.29 14:18sell40590.540.929550.000000.00000
81172013.07.29 14:38sell40600.530.930440.000000.00000
81182013.07.29 14:46sell40610.530.931370.000000.00000
81192013.07.29 20:26close40580.540.930450.000000.00000-97.3426644.02
81202013.07.29 20:26close40590.540.930450.000000.00000-54.3926589.63
81212013.07.29 20:26close40600.530.930450.000000.00000-2.6926586.94
81222013.07.29 20:26close40610.530.930450.000000.0000050.2826637.22
81232013.07.30 07:18buy40620.540.931370.000000.00000
81242013.07.30 08:42buy40630.530.930550.000000.00000
81252013.07.30 09:28buy40640.530.929790.000000.00000
81262013.07.30 13:45buy40650.520.928180.000000.00000
81272013.07.30 16:16close40620.540.930730.000000.00000-39.2926597.93
81282013.07.30 16:16close40630.530.930730.000000.000008.1326606.06
81292013.07.30 16:16close40640.530.930730.000000.0000051.4126657.47
81302013.07.30 16:16close40650.520.930730.000000.00000140.3926797.86
81312013.08.01 07:34sell40660.540.928390.000000.00000
81322013.08.01 08:51sell40670.540.929360.000000.00000
81332013.08.01 08:55sell40680.530.930220.000000.00000
81342013.08.01 10:26sell40690.530.930980.000000.00000
81352013.08.02 03:02close40660.540.937740.000000.00000-542.9926254.86
81362013.08.02 03:02close40670.540.937740.000000.00000-487.1325767.73
81372013.08.02 03:02close40680.530.937740.000000.00000-429.5125338.22
81382013.08.02 03:02close40690.530.937740.000000.00000-386.5624951.66
81392013.08.06 06:16sell40700.500.927440.000000.00000
81402013.08.06 07:22sell40710.500.928190.000000.00000
81412013.08.06 07:48sell40720.500.928900.000000.00000
81422013.08.06 10:08close40700.500.927550.000000.00000-7.9324943.73
81432013.08.06 10:08close40710.500.927550.000000.0000032.5024976.23
81442013.08.06 10:08close40720.500.927550.000000.0000070.7725047.00
81452013.08.08 02:30sell40730.510.922330.000000.00000
81462013.08.08 07:32close40730.510.921740.000000.0000030.6025077.60
81472013.08.08 07:32buy40740.500.921740.000000.00000
81482013.08.08 07:37buy40750.500.920910.000000.00000
81492013.08.08 09:01buy40760.500.919100.000000.00000
81502013.08.08 10:53close40740.500.921110.000000.00000-36.2025041.40
81512013.08.08 10:53close40750.500.921110.000000.000008.8625050.26
81522013.08.08 10:53close40760.500.921110.000000.00000107.1125157.37
81532013.08.08 15:04sell40770.510.921600.000000.00000
81542013.08.08 15:52close40770.510.920570.000000.0000055.0225212.39
81552013.08.08 19:54sell40780.510.919750.000000.00000
81562013.08.09 05:34close40780.510.919660.000000.000000.6725213.06
81572013.08.09 09:16sell40790.510.920300.000000.00000
81582013.08.09 10:10sell40800.510.921020.000000.00000
81592013.08.09 10:49close40790.510.920040.000000.0000012.3725225.43
81602013.08.09 10:49close40800.510.920040.000000.0000052.2825277.71
81612013.08.11 23:02sell40810.510.924040.000000.00000
81622013.08.11 23:14close40810.510.922960.000000.0000057.6425335.35
81632013.08.13 07:58sell40820.510.926680.000000.00000
81642013.08.13 09:14sell40830.510.927390.000000.00000
81652013.08.13 09:19sell40840.500.928250.000000.00000
81662013.08.13 11:21close40820.510.926920.000000.00000-15.2525320.10
81672013.08.13 11:21close40830.510.926920.000000.0000023.8225343.92
81682013.08.13 11:21close40840.500.926920.000000.0000069.7425413.66
81692013.08.13 20:54buy40850.510.933050.000000.00000
81702013.08.14 06:49close40850.510.933360.000000.0000015.6725429.33
81712013.08.14 07:01sell40860.510.933610.000000.00000
81722013.08.14 07:56sell40870.510.934380.000000.00000
81732013.08.14 08:19sell40880.510.935130.000000.00000
81742013.08.14 08:35sell40890.500.936020.000000.00000
81752013.08.14 14:36buy40900.500.935940.000000.00000
81762013.08.14 15:45close40860.510.935360.000000.00000-97.4625331.87
81772013.08.14 15:45close40870.510.935360.000000.00000-55.4725276.40
81782013.08.14 15:45close40880.510.935360.000000.00000-14.5825261.82
81792013.08.14 15:45close40890.500.935360.000000.0000033.2825295.10
81802013.08.14 15:53buy40910.510.935110.000000.00000
81812013.08.14 16:09close40900.500.936140.000000.000008.6825303.78
81822013.08.14 16:09close40910.510.936140.000000.0000054.0725357.85
81832013.08.14 16:30buy40920.510.934450.000000.00000
81842013.08.14 16:45buy40930.510.933730.000000.00000
81852013.08.14 17:20close40920.510.934900.000000.0000022.5125380.36
81862013.08.14 17:20close40930.510.934900.000000.0000061.7925442.15
81872013.08.16 06:12sell40940.510.927560.000000.00000
81882013.08.16 08:30sell40950.510.928480.000000.00000
81892013.08.16 09:15close40940.510.927100.000000.0000023.2625465.41
81902013.08.16 09:15close40950.510.927100.000000.0000073.8725539.28
81912013.08.20 07:29buy40960.520.922440.000000.00000
81922013.08.20 07:48close40960.520.923300.000000.0000046.3525585.63
81932013.08.21 07:00sell40970.520.917390.000000.00000
81942013.08.21 07:31sell40980.510.918140.000000.00000
81952013.08.21 09:05sell40990.510.918930.000000.00000
81962013.08.21 12:35sell41000.500.919700.000000.00000
81972013.08.22 08:51close40970.520.923340.000000.00000-344.1525241.48
81982013.08.22 08:51close40980.510.923340.000000.00000-296.1024945.38
81992013.08.22 08:51close40990.510.923340.000000.00000-252.4624692.92
82002013.08.22 08:51close41000.500.923340.000000.00000-205.8224487.10
82012013.08.23 07:06sell41010.490.925130.000000.00000
82022013.08.23 08:39close41010.490.924560.000000.0000028.2524515.35
82032013.08.28 07:00sell41020.500.918400.000000.00000
82042013.08.28 08:57close41020.500.917810.000000.0000030.1424545.49
82052013.08.29 07:22sell41030.500.923560.000000.00000
82062013.08.29 07:33sell41040.490.924510.000000.00000
82072013.08.29 08:34sell41050.490.925330.000000.00000
82082013.08.29 08:46sell41060.480.926260.000000.00000
82092013.08.29 19:29buy41070.470.930240.000000.00000
82102013.08.29 20:19close41070.470.930940.000000.0000033.4624578.95
82112013.08.30 03:04buy41080.460.930560.000000.00000
82122013.08.30 03:07close41030.500.930550.000000.00000-379.8224199.13
82132013.08.30 03:07close41040.490.930550.000000.00000-322.2023876.93
82142013.08.30 03:07close41050.490.930550.000000.00000-279.0223597.91
82152013.08.30 03:07close41060.480.930550.000000.00000-225.3623372.56
82162013.08.30 03:31buy41090.470.929810.000000.00000
82172013.08.30 05:30close41080.460.930690.000000.000004.5923377.15
82182013.08.30 05:30close41090.470.930690.000000.0000042.5623419.71
82192013.09.01 23:01sell41100.470.931460.000000.00000
82202013.09.02 00:44sell41110.470.932210.000000.00000
82212013.09.02 02:26sell41120.470.933120.000000.00000
82222013.09.02 08:06close41100.470.931740.000000.00000-18.1023401.60
82232013.09.02 08:06close41110.470.931740.000000.0000021.8323423.43
82242013.09.02 08:06close41120.470.931740.000000.0000067.7323491.16
82252013.09.03 07:15sell41130.470.935200.000000.00000
82262013.09.03 07:34sell41140.470.935930.000000.00000
82272013.09.03 07:58sell41150.470.936670.000000.00000
82282013.09.03 09:35sell41160.460.937450.000000.00000
82292013.09.03 10:54close41130.470.935440.000000.00000-13.9423477.22
82302013.09.03 10:54close41140.470.935440.000000.0000022.7423499.96
82312013.09.03 10:54close41150.470.935440.000000.0000059.9223559.88
82322013.09.03 10:54close41160.460.935440.000000.0000097.0023656.88
82332013.09.03 10:54buy41170.470.935440.000000.00000
82342013.09.03 13:10close41170.470.936000.000000.0000026.2423683.12
82352013.09.04 07:25sell41180.480.937630.000000.00000
82362013.09.04 08:56close41180.480.937070.000000.0000026.7723709.89
82372013.09.04 09:14buy41190.480.936770.000000.00000
82382013.09.04 10:00close41190.480.937570.000000.0000039.0423748.93
82392013.09.04 10:55buy41200.480.936320.000000.00000
82402013.09.04 12:30close41200.480.937000.000000.0000032.9123781.84
82412013.09.05 07:00sell41210.480.937570.000000.00000
82422013.09.05 07:06sell41220.480.938580.000000.00000
82432013.09.05 07:21sell41230.470.939500.000000.00000
82442013.09.05 07:28sell41240.470.940550.000000.00000
82452013.09.05 11:03buy41250.470.939080.000000.00000
82462013.09.05 11:41close41210.480.938260.000000.00000-37.2223744.62
82472013.09.05 11:41close41220.480.938260.000000.0000014.4523759.07
82482013.09.05 11:41close41230.470.938260.000000.0000060.2323819.30
82492013.09.05 11:41close41240.470.938260.000000.00000112.8323932.13
82502013.09.05 11:41buy41260.480.938260.000000.00000
82512013.09.05 12:31buy41270.480.937390.000000.00000
82522013.09.05 14:22buy41280.470.936620.000000.00000
82532013.09.05 14:40close41250.470.938780.000000.00000-16.9023915.23
82542013.09.05 14:40close41260.480.938780.000000.0000024.6723939.90
82552013.09.05 14:40close41270.480.938780.000000.0000069.1524009.05
82562013.09.05 14:40close41280.470.938780.000000.00000106.2624115.31
82572013.09.06 03:01buy41290.490.944310.000000.00000
82582013.09.06 03:59buy41300.480.943450.000000.00000
82592013.09.06 06:16close41290.490.944410.000000.000003.2324118.54
82602013.09.06 06:16close41300.480.944410.000000.0000046.8724165.41
82612013.09.06 06:16sell41310.480.944410.000000.00000
82622013.09.06 08:39close41310.480.943820.000000.0000028.0924193.50
82632013.09.06 09:03buy41320.490.943450.000000.00000
82642013.09.06 09:51close41320.490.944320.000000.0000043.1824236.68
82652013.09.06 14:33buy41330.490.941260.000000.00000
82662013.09.06 14:35buy41340.490.939980.000000.00000
82672013.09.06 14:55close41330.490.941700.000000.0000020.9324257.61
82682013.09.06 14:55close41340.490.941700.000000.0000087.5424345.15
82692013.09.06 14:55buy41350.490.941800.000000.00000
82702013.09.06 14:58close41350.490.942790.000000.0000049.4924394.64
82712013.09.06 15:21buy41360.490.941390.000000.00000
82722013.09.06 15:27buy41370.490.940560.000000.00000
82732013.09.06 15:43buy41380.480.938670.000000.00000
82742013.09.06 15:44buy41390.480.936930.000000.00000
82752013.09.09 08:14close41360.490.939060.000000.00000-122.8024271.85
82762013.09.09 08:14close41370.490.939060.000000.00000-79.4924192.36
82772013.09.09 08:14close41380.480.939060.000000.0000018.7424211.09
82782013.09.09 08:14close41390.480.939060.000000.00000107.6824318.77
82792013.09.11 06:01sell41400.490.936510.000000.00000
82802013.09.11 08:42close41400.490.935960.000000.0000026.8324345.60
82812013.09.12 07:53sell41410.490.930410.000000.00000
82822013.09.12 10:26sell41420.490.931160.000000.00000
82832013.09.12 13:32close41410.490.930210.000000.000008.5824354.18
82842013.09.12 13:32close41420.490.930210.000000.0000048.0824402.26
82852013.09.13 07:30sell41430.490.933800.000000.00000
82862013.09.13 08:09close41430.490.932970.000000.0000041.6324443.89
82872013.09.16 02:02sell41440.490.925500.000000.00000
82882013.09.16 02:30close41440.490.924820.000000.0000034.0724477.96
82892013.09.16 07:53sell41450.490.924780.000000.00000
82902013.09.16 10:37sell41460.490.925510.000000.00000
82912013.09.16 10:47sell41470.490.926270.000000.00000
82922013.09.16 12:13sell41480.480.927000.000000.00000
82932013.09.16 14:35close41450.490.925300.000000.00000-29.5024448.46
82942013.09.16 14:35close41460.490.925300.000000.000009.1624457.62
82952013.09.16 14:35close41470.490.925300.000000.0000049.4124507.03
82962013.09.16 14:35close41480.480.925300.000000.0000086.2724593.30
82972013.09.17 07:20buy41490.500.926820.000000.00000
82982013.09.17 08:28buy41500.490.925990.000000.00000
82992013.09.17 10:13close41490.500.926910.000000.000002.8524596.15
83002013.09.17 10:13close41500.490.926910.000000.0000046.6724642.82
83012013.09.19 06:49buy41510.500.911690.000000.00000
83022013.09.19 07:52close41510.500.912240.000000.0000028.1524670.97
83032013.09.19 08:09sell41520.500.912660.000000.00000
83042013.09.19 08:31close41520.500.911830.000000.0000043.5124714.48
83052013.09.19 13:47sell41530.500.910320.000000.00000
83062013.09.19 14:28sell41540.500.911200.000000.00000
83072013.09.19 16:01sell41550.490.912160.000000.00000
83082013.09.19 16:17close41530.500.910220.000000.000003.4924717.97
83092013.09.19 16:17close41540.500.910220.000000.0000051.8324769.80
83102013.09.19 16:17close41550.490.910220.000000.00000102.4824872.28
83112013.09.19 18:50sell41560.500.912040.000000.00000
83122013.09.19 19:08close41560.500.911180.000000.0000045.1924917.47
83132013.09.20 09:01sell41570.500.911220.000000.00000
83142013.09.20 10:00close41570.500.909820.000000.0000074.9424992.41
83152013.09.20 14:05sell41580.500.912130.000000.00000
83162013.09.20 14:28close41580.500.911260.000000.0000045.7425038.15
83172013.09.20 16:48sell41590.510.912280.000000.00000
83182013.09.20 17:01close41590.510.911470.000000.0000043.2825081.43
83192013.09.20 21:26sell41600.510.911160.000000.00000
83202013.09.20 22:22close41600.510.910490.000000.0000035.4925116.92
83212013.09.22 23:06buy41610.510.908860.000000.00000
83222013.09.22 23:48close41610.510.909620.000000.0000040.5725157.49
83232013.09.23 03:43sell41620.510.911090.000000.00000
83242013.09.23 04:02sell41630.510.911830.000000.00000
83252013.09.23 07:57close41620.510.910960.000000.000005.2425162.73
83262013.09.23 07:57close41630.510.910960.000000.0000046.6725209.40
83272013.09.23 09:44sell41640.510.911840.000000.00000
83282013.09.23 09:59sell41650.510.912650.000000.00000
83292013.09.23 10:56close41640.510.911450.000000.0000019.7825229.18
83302013.09.23 10:56close41650.510.911450.000000.0000065.1125294.29
83312013.09.24 10:51sell41660.510.911490.000000.00000
83322013.09.24 12:45sell41670.510.912210.000000.00000
83332013.09.24 13:55close41660.510.911330.000000.000006.9125301.20
83342013.09.24 13:55close41670.510.911330.000000.0000047.2125348.41
83352013.09.27 07:29buy41680.510.909190.000000.00000
83362013.09.27 10:05buy41690.510.908450.000000.00000
83372013.09.27 12:40buy41700.500.907450.000000.00000
83382013.09.27 12:48buy41710.500.906560.000000.00000
83392013.09.29 23:41close41680.510.906530.000000.00000-151.6925196.72
83402013.09.29 23:41close41690.510.906530.000000.00000-110.0625086.66
83412013.09.29 23:41close41700.500.906530.000000.00000-52.7425033.92
83422013.09.29 23:41close41710.500.906530.000000.00000-3.6525030.27
83432013.09.29 23:45sell41720.510.906490.000000.00000
83442013.09.30 00:19close41720.510.905820.000000.0000033.4025063.67
83452013.09.30 07:54sell41730.510.905720.000000.00000
83462013.09.30 08:34sell41740.500.906500.000000.00000
83472013.09.30 10:21close41730.510.905370.000000.0000017.6825081.35
83482013.09.30 10:21close41740.500.905370.000000.0000060.4125141.76
83492013.09.30 23:29sell41750.510.904950.000000.00000
83502013.10.01 02:51sell41760.500.905690.000000.00000
83512013.10.01 04:15sell41770.500.906400.000000.00000
83522013.10.01 04:41close41750.510.904950.000000.00000-4.3225137.44
83532013.10.01 04:41close41760.500.904950.000000.0000038.8925176.33
83542013.10.01 04:41close41770.500.904950.000000.0000078.1125254.44
83552013.10.01 06:06buy41780.510.903330.000000.00000
83562013.10.01 06:17close41780.510.904190.000000.0000046.4725300.91
83572013.10.01 06:44buy41790.510.902880.000000.00000
83582013.10.01 08:41buy41800.510.901800.000000.00000
83592013.10.01 08:47buy41810.500.900980.000000.00000
83602013.10.01 08:55buy41820.500.899750.000000.00000
83612013.10.01 10:50close41790.510.902330.000000.00000-33.1325267.78
83622013.10.01 10:50close41800.510.902330.000000.0000027.9225295.70
83632013.10.01 10:50close41810.500.902330.000000.0000072.8125368.51
83642013.10.01 10:50close41820.500.902330.000000.00000140.9625509.47
83652013.10.01 11:11sell41830.520.903570.000000.00000
83662013.10.01 11:38sell41840.510.904390.000000.00000
83672013.10.01 15:11close41830.520.903410.000000.000007.1325516.60
83682013.10.01 15:11close41840.510.903410.000000.0000053.2825569.88
83692013.10.02 18:51sell41850.520.902470.000000.00000
83702013.10.02 19:09sell41860.510.903230.000000.00000
83712013.10.02 21:14close41850.520.902340.000000.000005.4125575.29
83722013.10.02 21:14close41860.510.902340.000000.0000048.2625623.55
83732013.10.03 07:56sell41870.520.901580.000000.00000
83742013.10.03 09:42sell41880.510.902400.000000.00000
83752013.10.03 11:15close41870.520.901470.000000.000004.2725627.82
83762013.10.03 11:15close41880.510.901470.000000.0000050.5725678.39
83772013.10.04 09:30sell41890.520.899330.000000.00000
83782013.10.04 10:36sell41900.520.900150.000000.00000
83792013.10.04 11:45sell41910.510.900880.000000.00000
83802013.10.04 11:54sell41920.510.901900.000000.00000
83812013.10.07 00:05close41890.520.905950.000000.00000-384.3925294.00
83822013.10.07 00:05close41900.520.905950.000000.00000-337.3224956.69
83832013.10.07 00:05close41910.510.905950.000000.00000-289.7324666.96
83842013.10.07 00:05close41920.510.905950.000000.00000-232.3124434.65
83852013.10.08 06:37sell41930.490.904850.000000.00000
83862013.10.08 08:14close41930.490.904310.000000.0000027.3024461.95
83872013.10.10 07:01sell41940.490.912970.000000.00000
83882013.10.10 07:31close41940.490.912100.000000.0000044.7824506.73
83892013.10.10 07:37buy41950.500.911830.000000.00000
83902013.10.10 08:58buy41960.490.911090.000000.00000
83912013.10.10 10:46buy41970.490.910280.000000.00000
83922013.10.10 13:15buy41980.480.909500.000000.00000
83932013.10.10 14:56close41950.500.911600.000000.00000-14.6224492.11
83942013.10.10 14:56close41960.490.911600.000000.0000025.4524517.56
83952013.10.10 14:56close41970.490.911600.000000.0000068.9924586.55
83962013.10.10 14:56close41980.480.911600.000000.00000108.6524695.20
83972013.10.13 23:08buy41990.500.909830.000000.00000
83982013.10.14 00:09close41990.500.910340.000000.0000026.7724721.96
83992013.10.15 15:38buy42000.500.915320.000000.00000
84002013.10.15 15:44buy42010.500.914520.000000.00000
84012013.10.15 16:03close42000.500.915780.000000.0000023.1224745.08
84022013.10.15 16:03close42010.500.915780.000000.0000066.7924811.87
84032013.10.17 07:45buy42020.500.911590.000000.00000
84042013.10.17 08:08buy42030.500.910780.000000.00000
84052013.10.17 09:20buy42040.490.909990.000000.00000
84062013.10.17 09:22buy42050.490.908780.000000.00000
84072013.10.17 14:15close42020.500.902260.000000.00000-519.0424292.83
84082013.10.17 14:15close42030.500.902260.000000.00000-474.1523818.68
84092013.10.17 14:15close42040.490.902260.000000.00000-421.7623396.92
84102013.10.17 14:15close42050.490.902260.000000.00000-356.0523040.87
84112013.10.18 01:45sell42060.470.903210.000000.00000
84122013.10.18 08:04close42060.470.902930.000000.0000012.6923053.56
84132013.10.22 21:51sell42070.470.895030.000000.00000
84142013.10.23 04:34close42070.470.894500.000000.0000023.8723077.43
84152013.10.23 07:34sell42080.470.895240.000000.00000
84162013.10.23 09:30sell42090.460.895970.000000.00000
84172013.10.23 10:13close42080.470.894690.000000.0000027.0123104.44
84182013.10.23 10:13close42090.460.894690.000000.0000063.9723168.41
84192013.10.24 10:10sell42100.470.892650.000000.00000
84202013.10.24 10:16close42100.470.891920.000000.0000036.5923205.00
84212013.10.24 14:39sell42110.470.891670.000000.00000
84222013.10.24 14:48sell42120.470.892520.000000.00000
84232013.10.24 15:03close42110.470.891010.000000.0000032.9323237.93
84242013.10.24 15:03close42120.470.891010.000000.0000077.7723315.70
84252013.10.25 06:00buy42130.470.891450.000000.00000
84262013.10.25 06:01buy42140.470.890580.000000.00000
84272013.10.25 06:34buy42150.460.889600.000000.00000
84282013.10.25 09:04close42130.470.891180.000000.00000-16.1223299.58
84292013.10.25 09:04close42140.470.891180.000000.0000029.7623329.34
84302013.10.25 09:04close42150.460.891180.000000.0000079.7123409.05
84312013.10.25 09:15sell42160.470.891310.000000.00000
84322013.10.25 09:40close42160.470.890430.000000.0000044.5723453.62
84332013.10.25 10:19sell42170.470.891380.000000.00000
84342013.10.25 10:29sell42180.470.892180.000000.00000
84352013.10.25 11:30sell42190.470.893010.000000.00000
84362013.10.25 11:38sell42200.460.893780.000000.00000
84372013.10.25 21:06close42170.470.892550.000000.00000-63.4923390.13
84382013.10.25 21:06close42180.470.892550.000000.00000-21.3623368.77
84392013.10.25 21:06close42190.470.892550.000000.0000022.3423391.11
84402013.10.25 21:06close42200.460.892550.000000.0000061.5523452.66
84412013.10.28 07:22sell42210.470.893590.000000.00000
84422013.10.28 10:04close42210.470.893090.000000.0000024.4323477.09
84432013.10.29 07:33buy42220.470.895590.000000.00000
84442013.10.29 09:53close42220.470.896090.000000.0000024.3523501.44
84452013.10.31 06:04sell42230.480.901550.000000.00000
84462013.10.31 07:04close42230.480.901000.000000.0000027.3823528.82
84472013.10.31 19:57buy42240.480.905030.000000.00000
84482013.10.31 20:59close42240.480.905570.000000.0000026.7023555.52
84492013.11.01 13:06buy42250.480.908700.000000.00000
84502013.11.01 13:11close42250.480.909500.000000.0000040.3023595.82
84512013.11.04 03:12buy42260.480.911560.000000.00000
84522013.11.04 04:01close42260.480.912170.000000.0000030.1823626.00
84532013.11.04 16:58buy42270.480.911490.000000.00000
84542013.11.04 17:42buy42280.470.910730.000000.00000
84552013.11.04 18:29buy42290.470.909860.000000.00000
84562013.11.05 03:33close42270.480.910290.000000.00000-64.4723561.53
84572013.11.05 03:33close42280.470.910290.000000.00000-23.8923537.64
84582013.11.05 03:33close42290.470.910290.000000.0000021.0323558.67
84592013.11.06 04:45buy42300.480.913040.000000.00000
84602013.11.06 05:14buy42310.470.912160.000000.00000
84612013.11.06 05:37buy42320.470.911440.000000.00000
84622013.11.06 10:52close42300.480.912210.000000.00000-45.5923513.08
84632013.11.06 10:52close42310.470.912210.000000.000000.7023513.78
84642013.11.06 10:52close42320.470.912210.000000.0000037.7923551.57
84652013.11.07 18:08buy42330.480.918280.000000.00000
84662013.11.07 18:16buy42340.470.917190.000000.00000
84672013.11.07 18:18buy42350.470.915170.000000.00000
84682013.11.07 18:30close42330.480.917720.000000.00000-31.2123520.36
84692013.11.07 18:30close42340.470.917720.000000.0000025.2623545.62
84702013.11.07 18:30close42350.470.917720.000000.00000128.7223674.34
84712013.11.07 20:29buy42360.480.915760.000000.00000
84722013.11.07 20:44buy42370.480.914460.000000.00000
84732013.11.07 21:49close42360.480.915690.000000.00000-5.5923668.75
84742013.11.07 21:49close42370.480.915690.000000.0000062.5623731.31
84752013.11.08 11:56buy42380.480.915980.000000.00000
84762013.11.08 12:45close42380.480.916780.000000.0000039.9723771.28
84772013.11.08 23:09buy42390.480.921640.000000.00000
84782013.11.11 00:00close42390.480.922650.000000.0000051.3523822.63
84792013.11.11 09:54buy42400.480.921600.000000.00000
84802013.11.11 10:45buy42410.480.920900.000000.00000
84812013.11.11 12:22buy42420.470.920040.000000.00000
84822013.11.11 12:55buy42430.470.919240.000000.00000
84832013.11.12 02:18close42400.480.919760.000000.00000-97.2223725.40
84842013.11.12 02:18close42410.480.919760.000000.00000-60.6823664.72
84852013.11.12 02:18close42420.470.919760.000000.00000-15.4823649.24
84862013.11.12 02:18close42430.470.919760.000000.0000025.4023674.64
84872013.11.13 23:32buy42440.480.914340.000000.00000
84882013.11.13 23:51buy42450.470.912900.000000.00000
84892013.11.14 02:13close42440.480.914140.000000.00000-10.2423664.40
84902013.11.14 02:13close42450.470.914140.000000.0000064.0023728.40
84912013.11.15 23:39buy42460.480.914550.000000.00000
84922013.11.18 01:05close42460.480.915050.000000.0000025.0423753.44
84932013.11.20 07:05sell42470.480.910230.000000.00000
84942013.11.20 10:38sell42480.480.910960.000000.00000
84952013.11.20 11:55sell42490.470.911730.000000.00000
84962013.11.20 13:01close42470.480.910420.000000.00000-11.9423741.50
84972013.11.20 13:01close42480.480.910420.000000.0000026.5523768.05
84982013.11.20 13:01close42490.470.910420.000000.0000065.7523833.80
84992013.11.21 23:18buy42500.480.913980.000000.00000
85002013.11.21 23:55buy42510.480.913250.000000.00000
85012013.11.22 01:51close42500.480.914120.000000.000006.1623839.96
85022013.11.22 01:51close42510.480.914120.000000.0000044.4923884.44
85032013.11.27 06:01buy42520.480.905740.000000.00000
85042013.11.27 08:07close42520.480.906300.000000.0000027.7423912.18
85052013.11.29 07:38sell42530.480.905680.000000.00000
85062013.11.29 08:00close42530.480.904840.000000.0000042.6423954.82
85072013.12.05 06:45buy42540.480.900850.000000.00000
85082013.12.05 08:28buy42550.480.899340.000000.00000
85092013.12.05 09:52close42540.480.900630.000000.00000-13.6523941.17
85102013.12.05 09:52close42550.480.900630.000000.0000066.8324008.00
85112013.12.06 15:32sell42560.490.897490.000000.00000
85122013.12.06 15:36sell42570.480.898250.000000.00000
85132013.12.06 15:39close42560.490.896970.000000.0000026.4524034.45
85142013.12.06 15:39close42570.480.896970.000000.0000066.5824101.03
85152013.12.06 15:39sell42580.480.896890.000000.00000
85162013.12.06 15:41close42580.480.895880.000000.0000052.1924153.22
85172013.12.06 15:46sell42590.490.896870.000000.00000
85182013.12.06 15:48sell42600.490.897670.000000.00000
85192013.12.06 15:56close42590.490.896420.000000.0000022.6424175.86
85202013.12.06 15:56close42600.490.896420.000000.0000066.3724242.23
85212013.12.09 09:02sell42610.490.892920.000000.00000
85222013.12.09 10:09close42610.490.892340.000000.0000029.8924272.12
85232013.12.10 09:00sell42620.490.890190.000000.00000
85242013.12.10 10:03close42620.490.889680.000000.0000026.1324298.25
85252013.12.11 03:32sell42630.490.888050.000000.00000
85262013.12.11 05:53close42630.490.887430.000000.0000032.2724330.52
85272013.12.11 06:00buy42640.490.887320.000000.00000
85282013.12.11 09:47buy42650.490.886570.000000.00000
85292013.12.11 10:09close42640.490.887750.000000.0000021.7724352.29
85302013.12.11 10:09close42650.490.887750.000000.0000063.1724415.46
85312013.12.11 10:14sell42660.490.888210.000000.00000
85322013.12.11 11:15close42660.490.887560.000000.0000033.9224449.38
85332013.12.11 21:58sell42670.490.886820.000000.00000
85342013.12.11 22:45close42670.490.886180.000000.0000033.4324482.81
85352013.12.12 09:00sell42680.490.887500.000000.00000
85362013.12.12 09:35close42680.490.886480.000000.0000054.4224537.23
85372013.12.12 10:48sell42690.500.887860.000000.00000
85382013.12.12 12:15close42690.500.887360.000000.0000026.1724563.40
85392013.12.12 15:42sell42700.500.887960.000000.00000
85402013.12.12 15:54close42700.500.887350.000000.0000032.3724595.77
85412013.12.12 15:56sell42710.500.887890.000000.00000
85422013.12.12 16:54close42710.500.886630.000000.0000069.0624664.83
85432013.12.13 23:51buy42720.500.889560.000000.00000
85442013.12.16 00:01close42720.500.890190.000000.0000034.1524698.98
85452013.12.18 23:00sell42730.500.893680.000000.00000
85462013.12.18 23:17close42730.500.892810.000000.0000046.7224745.70
85472013.12.20 00:20buy42740.500.897640.000000.00000
85482013.12.20 01:20close42740.500.898290.000000.0000034.1824779.88
85492013.12.20 07:27sell42750.500.899250.000000.00000
85502013.12.20 09:45sell42760.500.900020.000000.00000
85512013.12.20 10:55close42750.500.899070.000000.000008.0124787.89
85522013.12.20 10:55close42760.500.899070.000000.0000050.8324838.72
85532013.12.27 18:04sell42770.500.887850.000000.00000
85542013.12.27 18:13sell42780.500.888700.000000.00000
85552013.12.27 19:12sell42790.490.889480.000000.00000
85562013.12.27 20:58sell42800.490.890250.000000.00000
85572013.12.30 09:22close42770.500.891690.000000.00000-219.5624619.16
85582013.12.30 09:22close42780.500.891690.000000.00000-171.9024447.27
85592013.12.30 09:22close42790.490.891690.000000.00000-125.5924321.68
85602013.12.30 09:22close42800.490.891690.000000.00000-83.2824238.40
85612014.01.02 06:17sell42810.490.892270.000000.00000
85622014.01.02 06:43sell42820.490.893000.000000.00000
85632014.01.02 09:54sell42830.480.893800.000000.00000
85642014.01.02 10:02sell42840.480.894950.000000.00000
85652014.01.02 14:55close42810.490.901640.000000.00000-511.1823727.22
85662014.01.02 14:55close42820.490.901640.000000.00000-471.5023255.72
85672014.01.02 14:55close42830.480.901640.000000.00000-419.2922836.43
85682014.01.02 14:55close42840.480.901640.000000.00000-358.0722478.36
85692014.01.02 18:48buy42850.450.899580.000000.00000
85702014.01.02 19:54close42850.450.900080.000000.0000023.2022501.56
85712014.01.02 23:10buy42860.460.898920.000000.00000
85722014.01.03 00:46close42860.460.899420.000000.0000024.4322525.98
85732014.01.03 07:52sell42870.460.900070.000000.00000
85742014.01.03 09:54sell42880.450.900880.000000.00000
85752014.01.03 14:00sell42890.450.901640.000000.00000
85762014.01.03 15:12sell42900.450.902410.000000.00000
85772014.01.06 00:56buy42910.440.904430.000000.00000
85782014.01.06 01:05close42910.440.905280.000000.0000039.5522565.53
85792014.01.06 09:01buy42920.430.905520.000000.00000
85802014.01.06 09:03close42870.460.905330.000000.00000-271.1622294.38
85812014.01.06 09:03close42880.450.905330.000000.00000-225.0022069.37
85822014.01.06 09:03close42890.450.905330.000000.00000-187.2221882.15
85832014.01.06 09:03close42900.450.905330.000000.00000-148.9521733.20
85842014.01.06 10:05close42920.430.906030.000000.0000022.4821755.68
85852014.01.06 10:34buy42930.440.904990.000000.00000
85862014.01.06 11:08buy42940.440.904190.000000.00000
85872014.01.06 14:54close42930.440.905100.000000.000003.5921759.27
85882014.01.06 14:54close42940.440.905100.000000.0000042.4821801.75
85892014.01.06 17:04buy42950.440.904050.000000.00000
85902014.01.06 17:16close42950.440.904760.000000.0000032.7721834.52
85912014.01.06 17:48buy42960.440.903720.000000.00000
85922014.01.06 18:24buy42970.440.902750.000000.00000
85932014.01.06 19:05close42960.440.903900.000000.000007.0021841.52
85942014.01.06 19:05close42970.440.903900.000000.0000054.2221895.74
85952014.01.07 11:02buy42980.440.905460.000000.00000
85962014.01.07 11:17close42980.440.906270.000000.0000037.5721933.31
85972014.01.07 19:21buy42990.440.907050.000000.00000
85982014.01.07 20:05close42990.440.907880.000000.0000038.4721971.78
85992014.01.08 03:17buy43000.440.908890.000000.00000
86002014.01.08 03:36buy43010.440.908030.000000.00000
86012014.01.08 09:26close43000.440.909030.000000.000005.0221976.80
86022014.01.08 09:26close43010.440.909030.000000.0000046.6422023.44
86032014.01.08 16:14buy43020.450.909670.000000.00000
86042014.01.08 17:05buy43030.440.908890.000000.00000
86052014.01.08 18:17close43020.450.909870.000000.000008.0922031.53
86062014.01.08 18:17close43030.440.909870.000000.0000045.6322077.16
86072014.01.08 22:28buy43040.450.910500.000000.00000
86082014.01.08 23:28close43040.450.911100.000000.0000027.8322104.99
86092014.01.09 08:19buy43050.450.911290.000000.00000
86102014.01.09 09:03buy43060.440.910580.000000.00000
86112014.01.09 09:54buy43070.440.909780.000000.00000
86122014.01.09 10:28buy43080.440.909000.000000.00000
86132014.01.09 15:46close43050.450.910910.000000.00000-20.5722084.42
86142014.01.09 15:46close43060.440.910910.000000.0000014.1822098.60
86152014.01.09 15:46close43070.440.910910.000000.0000052.8222151.42
86162014.01.09 15:46close43080.440.910910.000000.0000090.5022241.92
86172014.01.17 23:38buy43090.450.910850.000000.00000
86182014.01.20 01:39close43090.450.911450.000000.0000028.5022270.42
86192014.01.24 02:02sell43100.450.898190.000000.00000
86202014.01.24 05:08sell43110.450.898930.000000.00000
86212014.01.24 06:59close43100.450.898040.000000.000005.7222276.14
86222014.01.24 06:59close43110.450.898040.000000.0000042.8022318.94
86232014.01.24 07:00buy43120.450.897960.000000.00000
86242014.01.24 07:40buy43130.450.897190.000000.00000
86252014.01.24 09:00close43120.450.898120.000000.000006.2222325.16
86262014.01.24 09:00close43130.450.898120.000000.0000044.8022369.96
86272014.01.27 02:46sell43140.450.894650.000000.00000
86282014.01.27 09:15sell43150.450.895570.000000.00000
86292014.01.27 09:50close43140.450.894350.000000.0000013.2922383.25
86302014.01.27 09:50close43150.450.894350.000000.0000059.5922442.84
86312014.01.27 10:02sell43160.450.895640.000000.00000
86322014.01.27 10:19close43160.450.894750.000000.0000042.9622485.80
86332014.01.27 12:26sell43170.450.895710.000000.00000
86342014.01.27 12:54sell43180.450.896540.000000.00000
86352014.01.27 13:53sell43190.450.897280.000000.00000
86362014.01.27 14:32sell43200.440.897990.000000.00000
86372014.01.27 16:26close43170.450.896120.000000.00000-22.3922463.41
86382014.01.27 16:26close43180.450.896120.000000.0000019.2922482.70
86392014.01.27 16:26close43190.450.896120.000000.0000056.4522539.15
86402014.01.27 16:26close43200.440.896120.000000.0000090.0622629.21
86412014.01.27 23:59buy43210.460.896450.000000.00000
86422014.01.28 03:20close43210.460.896970.000000.0000025.5322654.74
86432014.01.30 06:12sell43220.460.896090.000000.00000
86442014.01.30 09:30sell43230.450.897210.000000.00000
86452014.01.30 09:49sell43240.450.897930.000000.00000
86462014.01.30 10:02sell43250.450.898910.000000.00000
86472014.01.30 23:40buy43260.430.902760.000000.00000
86482014.01.30 23:42close43220.460.902690.000000.00000-338.1722316.57
86492014.01.30 23:42close43230.450.902690.000000.00000-274.9822041.59
86502014.01.30 23:42close43240.450.902690.000000.00000-239.0921802.50
86512014.01.30 23:42close43250.450.902690.000000.00000-190.2421612.26
86522014.01.31 08:05close43260.430.902960.000000.000008.4521620.71
86532014.02.04 06:28sell43270.440.903510.000000.00000
86542014.02.04 07:38close43270.440.902940.000000.0000026.0221646.73
86552014.02.05 06:03sell43280.440.904070.000000.00000
86562014.02.05 08:34sell43290.440.904890.000000.00000
86572014.02.05 09:43close43280.440.903790.000000.0000011.8721658.60
86582014.02.05 09:43close43290.440.903790.000000.0000051.7921710.39
86592014.02.14 23:38sell43300.440.892460.000000.00000
86602014.02.17 00:01close43300.440.891730.000000.0000032.2921742.68
86612014.02.18 07:18sell43310.440.892660.000000.00000
86622014.02.18 08:27close43310.440.892090.000000.0000026.3521769.03
86632014.03.03 03:07sell43320.440.880030.000000.00000
86642014.03.03 03:51close43320.440.879420.000000.0000028.7621797.79
86652014.03.03 10:00sell43330.440.880770.000000.00000
86662014.03.03 10:13close43330.440.880040.000000.0000034.7421832.53
86672014.03.03 10:33sell43340.440.880740.000000.00000
86682014.03.03 12:15close43340.440.880200.000000.0000025.2321857.76
86692014.03.07 15:32sell43350.440.878730.000000.00000
86702014.03.07 15:40sell43360.440.879760.000000.00000
86712014.03.07 15:44sell43370.440.880560.000000.00000
86722014.03.07 16:00sell43380.430.881500.000000.00000
86732014.03.07 16:51close43350.440.878980.000000.00000-14.2721843.49
86742014.03.07 16:51close43360.440.878980.000000.0000037.2921880.78
86752014.03.07 16:51close43370.440.878980.000000.0000077.3321958.11
86762014.03.07 16:51close43380.430.878980.000000.00000121.5622079.67
86772014.03.13 06:45buy43390.450.873110.000000.00000
86782014.03.13 07:11buy43400.440.872380.000000.00000
86792014.03.13 09:32buy43410.440.871600.000000.00000
86802014.03.13 10:35buy43420.440.870670.000000.00000
86812014.03.13 14:31sell43430.440.871930.000000.00000
86822014.03.13 14:33close43390.450.872120.000000.00000-52.8822026.79
86832014.03.13 14:33close43400.440.872120.000000.00000-14.8822011.91
86842014.03.13 14:33close43410.440.872120.000000.0000024.4722036.38
86852014.03.13 14:33close43420.440.872120.000000.0000071.4022107.78
86862014.03.13 15:53close43430.440.871410.000000.0000024.5022132.28
86872014.03.13 17:24sell43440.450.872890.000000.00000
86882014.03.13 18:08close43440.450.872070.000000.0000040.5122172.79
86892014.03.20 16:32buy43450.450.884770.000000.00000
86902014.03.20 17:44buy43460.450.884000.000000.00000
86912014.03.20 17:46buy43470.440.883150.000000.00000
86922014.03.20 19:57close43450.450.884490.000000.00000-16.0522156.74
86932014.03.20 19:57close43460.450.884490.000000.0000023.1322179.87
86942014.03.20 19:57close43470.440.884490.000000.0000064.9022244.77
86952014.04.03 19:13buy43480.450.891100.000000.00000
86962014.04.03 20:26close43480.450.891610.000000.0000023.9422268.71
86972014.04.10 14:28sell43490.450.878600.000000.00000
86982014.04.10 16:01close43490.450.878030.000000.0000027.4122296.12
86992014.04.11 13:48sell43500.450.876550.000000.00000
87002014.04.11 15:29close43500.450.875910.000000.0000031.0822327.20
87012014.04.11 21:05sell43510.450.875390.000000.00000
87022014.04.13 23:00sell43520.450.877990.000000.00000
87032014.04.14 10:51sell43530.440.878820.000000.00000
87042014.04.14 11:54sell43540.440.879560.000000.00000
87052014.04.15 15:03close43510.450.880700.000000.00000-277.1422050.05
87062014.04.15 15:03close43520.450.880700.000000.00000-144.2921905.76
87072014.04.15 15:03close43530.440.880700.000000.00000-97.6621808.10
87082014.04.15 15:03close43540.440.880700.000000.00000-60.6821747.42
87092014.05.04 23:15buy43550.440.877350.000000.00000
87102014.05.05 02:19close43550.440.877890.000000.0000025.9721773.39
87112014.05.09 22:13buy43560.440.886350.000000.00000
87122014.05.12 00:24close43560.440.886880.000000.0000025.2021798.59
87132014.05.13 15:06buy43570.440.888670.000000.00000
87142014.05.13 16:43close43570.440.889170.000000.0000022.9821821.57
87152014.05.15 14:47buy43580.440.894160.000000.00000
87162014.05.15 14:54close43580.440.895000.000000.0000039.5421861.11
87172014.05.15 15:16buy43590.440.894160.000000.00000
87182014.05.15 15:34buy43600.440.893270.000000.00000
87192014.05.15 16:08buy43610.440.892390.000000.00000
87202014.05.15 16:11buy43620.430.891490.000000.00000
87212014.05.16 12:07close43590.440.891130.000000.00000-150.7021710.40
87222014.05.16 12:07close43600.440.891130.000000.00000-106.7521603.65
87232014.05.16 12:07close43610.440.891130.000000.00000-63.3021540.34
87242014.05.16 12:07close43620.430.891130.000000.00000-18.4421521.90
87252014.06.11 07:20buy43630.440.899710.000000.00000
87262014.06.11 10:10close43630.440.900270.000000.0000025.6121547.51
87272014.08.17 23:30sell43640.440.903310.000000.00000
87282014.08.18 04:43close43640.440.902810.000000.0000020.6421568.16
87292014.08.18 07:46sell43650.440.903650.000000.00000
87302014.08.18 08:36sell43660.430.904360.000000.00000
87312014.08.18 15:51sell43670.430.905510.000000.00000
87322014.08.18 16:02sell43680.430.906230.000000.00000
87332014.08.19 14:16close43650.440.906360.000000.00000-135.2921432.87
87342014.08.19 14:16close43660.430.906360.000000.00000-98.5321334.34
87352014.08.19 14:16close43670.430.906360.000000.00000-43.9721290.36
87362014.08.19 14:16close43680.430.906360.000000.00000-9.8121280.55
87372014.08.24 23:15sell43690.430.917130.000000.00000
87382014.08.25 02:03close43690.430.916460.000000.0000027.8021308.35
87392014.08.25 02:03buy43700.430.916460.000000.00000
87402014.08.25 08:11close43700.430.916550.000000.000002.5021310.85
87412014.08.27 07:43sell43710.430.918260.000000.00000
87422014.08.27 08:06close43710.430.917440.000000.0000036.7121347.56
87432014.09.03 07:10buy43720.430.918990.000000.00000
87442014.09.03 09:28close43720.430.919520.000000.0000023.0621370.62
87452014.09.05 04:19buy43730.430.932060.000000.00000
87462014.09.05 07:10close43730.430.932580.000000.0000022.2621392.88
87472014.09.05 10:53buy43740.430.931310.000000.00000
87482014.09.05 11:19buy43750.430.930540.000000.00000
87492014.09.05 14:04close43740.430.931500.000000.000007.0521399.93
87502014.09.05 14:04close43750.430.931500.000000.0000042.6021442.53
87512014.09.05 14:31buy43760.430.929320.000000.00000
87522014.09.05 14:37close43760.430.930270.000000.0000042.1921484.72
87532014.09.05 14:56buy43770.430.930010.000000.00000
87542014.09.05 15:17close43770.430.930880.000000.0000038.4721523.19
87552014.09.05 15:41buy43780.440.929930.000000.00000
87562014.09.05 16:06buy43790.430.929180.000000.00000
87572014.09.05 16:22close43780.440.930430.000000.0000021.8821545.07
87582014.09.05 16:22close43790.430.930430.000000.0000056.0521601.12
87592014.09.08 06:06sell43800.440.932330.000000.00000
87602014.09.08 09:22close43800.440.931780.000000.0000024.2121625.33
87612014.09.08 09:30buy43810.440.931620.000000.00000
87622014.09.08 13:52close43810.440.932120.000000.0000021.8421647.17
87632014.09.08 16:59buy43820.440.931460.000000.00000
87642014.09.08 17:39close43820.440.932110.000000.0000028.9221676.09
87652014.09.09 07:55buy43830.440.936330.000000.00000
87662014.09.09 08:39buy43840.440.935510.000000.00000
87672014.09.09 09:22close43830.440.936640.000000.0000012.8021688.89
87682014.09.09 09:22close43840.440.936640.000000.0000051.3221740.21
87692014.09.09 14:15buy43850.440.934720.000000.00000
87702014.09.09 14:33close43850.440.935440.000000.0000032.1121772.32
87712014.09.09 16:27buy43860.440.934530.000000.00000
87722014.09.09 17:07buy43870.440.933800.000000.00000
87732014.09.09 18:01close43860.440.935030.000000.0000021.7721794.09
87742014.09.09 18:01close43870.440.935030.000000.0000056.1221850.21
87752014.09.09 21:36buy43880.440.933010.000000.00000
87762014.09.09 21:39buy43890.440.932180.000000.00000
87772014.09.10 04:02close43880.440.933120.000000.000004.1021854.30
87782014.09.10 04:02close43890.440.933120.000000.0000043.2321897.53
87792014.09.10 20:02buy43900.440.937480.000000.00000
87802014.09.10 20:35buy43910.440.936740.000000.00000
87812014.09.10 21:06close43900.440.937810.000000.0000013.7221911.25
87822014.09.10 21:06close43910.440.937810.000000.0000048.4421959.69
87832014.09.11 07:01sell43920.440.937530.000000.00000
87842014.09.11 07:33close43920.440.936710.000000.0000036.7621996.45
87852014.09.11 08:45buy43930.440.936260.000000.00000
87862014.09.11 08:58close43930.440.936860.000000.0000026.4222022.87
87872014.09.11 09:40buy43940.450.936190.000000.00000
87882014.09.11 09:57buy43950.440.935460.000000.00000
87892014.09.11 12:10close43940.450.936370.000000.000006.8522029.72
87902014.09.11 12:10close43950.440.936370.000000.0000041.0022070.72
87912014.09.14 23:14buy43960.450.932640.000000.00000
87922014.09.15 00:15close43960.450.933140.000000.0000022.9922093.71
87932014.09.15 07:00sell43970.450.934090.000000.00000
87942014.09.15 09:03sell43980.440.934950.000000.00000
87952014.09.15 09:21sell43990.440.935680.000000.00000
87962014.09.15 10:49sell44000.440.936520.000000.00000
87972014.09.15 15:18close43970.450.935330.000000.00000-61.4622032.25
87982014.09.15 15:18close43980.440.935330.000000.00000-19.6422012.61
87992014.09.15 15:18close43990.440.935330.000000.0000014.7022027.31
88002014.09.15 15:18close44000.440.935330.000000.0000054.2222081.53
88012014.09.16 06:41sell44010.450.935010.000000.00000
88022014.09.16 08:41sell44020.440.935720.000000.00000
88032014.09.16 09:37close44010.450.934750.000000.0000010.7222092.25
88042014.09.16 09:37close44020.440.934750.000000.0000043.9022136.15
88052014.09.17 07:15sell44030.450.933830.000000.00000
88062014.09.17 08:26close44030.450.933320.000000.0000022.7922158.94
88072014.09.18 02:33buy44040.450.941520.000000.00000
88082014.09.18 04:43buy44050.450.940800.000000.00000
88092014.09.18 06:53close44040.450.941710.000000.000007.2822166.22
88102014.09.18 06:53close44050.450.941710.000000.0000041.6822207.90
88112014.09.18 06:53sell44060.450.941710.000000.00000
88122014.09.18 07:41close44060.450.941080.000000.0000028.3222236.22
88132014.09.18 08:12buy44070.450.940830.000000.00000
88142014.09.18 08:51buy44080.450.940100.000000.00000
88152014.09.18 09:31buy44090.440.937060.000000.00000
88162014.09.18 15:21buy44100.440.936250.000000.00000
88172014.09.19 02:41close44070.450.934730.000000.00000-294.7921941.43
88182014.09.19 02:41close44080.450.934730.000000.00000-259.6421681.79
88192014.09.19 02:41close44090.440.934730.000000.00000-110.7721571.02
88202014.09.19 02:41close44100.440.934730.000000.00000-72.6421498.37
88212014.09.19 06:06buy44110.430.933890.000000.00000
88222014.09.19 07:13close44110.430.934650.000000.0000033.2421531.61
88232014.09.19 07:57sell44120.440.935060.000000.00000
88242014.09.19 08:39sell44130.430.935830.000000.00000
88252014.09.19 08:51sell44140.430.936710.000000.00000
88262014.09.19 10:17sell44150.430.937580.000000.00000
88272014.09.22 01:24close44120.440.940040.000000.00000-236.8321294.79
88282014.09.22 01:24close44130.430.940040.000000.00000-196.2221098.56
88292014.09.22 01:24close44140.430.940040.000000.00000-155.9620942.60
88302014.09.22 01:24close44150.430.940040.000000.00000-116.1720826.43
88312014.09.25 15:50buy44160.420.948460.000000.00000
88322014.09.25 16:01buy44170.420.947530.000000.00000
88332014.09.25 16:41buy44180.420.946680.000000.00000
88342014.09.25 16:45buy44190.410.945900.000000.00000
88352014.09.25 17:14close44160.420.948020.000000.00000-21.1720805.26
88362014.09.25 17:14close44170.420.948020.000000.0000020.0320825.29
88372014.09.25 17:14close44180.420.948020.000000.0000057.6920882.98
88382014.09.25 17:14close44190.410.948020.000000.0000090.0520973.03
88392014.09.25 20:12buy44200.420.946540.000000.00000
88402014.09.25 22:05close44200.420.947290.000000.0000031.5721004.60
88412014.09.29 02:42buy44210.430.951280.000000.00000
88422014.09.29 03:44close44210.430.951890.000000.0000025.8421030.44
88432014.09.29 07:15sell44220.430.952860.000000.00000
88442014.09.29 08:06close44220.430.951930.000000.0000040.2921070.73
88452014.09.29 08:12buy44230.430.951650.000000.00000
88462014.09.29 09:27buy44240.420.950820.000000.00000
88472014.09.29 09:51close44230.430.952060.000000.0000016.8021087.53
88482014.09.29 09:51close44240.420.952060.000000.0000053.0221140.55
88492014.09.29 13:13buy44250.430.951180.000000.00000
88502014.09.29 13:33buy44260.430.950410.000000.00000
88512014.09.29 14:54buy44270.420.949510.000000.00000
88522014.09.29 16:30close44250.430.950950.000000.00000-12.1221128.43
88532014.09.29 16:30close44260.430.950950.000000.0000022.7021151.13
88542014.09.29 16:30close44270.420.950950.000000.0000061.9221213.05
88552014.09.30 15:43buy44280.430.956840.000000.00000
88562014.09.30 15:48buy44290.430.956110.000000.00000
88572014.09.30 16:26buy44300.420.955380.000000.00000
88582014.09.30 17:41close44280.430.956790.000000.00000-3.9721209.08
88592014.09.30 17:41close44290.430.956790.000000.0000028.8421237.92
88602014.09.30 17:41close44300.420.956790.000000.0000060.2121298.13
88612014.09.30 19:14buy44310.430.954400.000000.00000
88622014.09.30 21:31close44310.430.954990.000000.0000024.8521322.98
88632014.10.01 08:02buy44320.430.955190.000000.00000
88642014.10.01 09:17close44320.430.955970.000000.0000033.3621356.34
88652014.10.01 16:01buy44330.430.955750.000000.00000
88662014.10.01 16:05buy44340.430.955020.000000.00000
88672014.10.01 16:18close44330.430.956060.000000.0000012.2221368.56
88682014.10.01 16:18close44340.430.956060.000000.0000045.0621413.62
88692014.10.01 22:03buy44350.430.956320.000000.00000
88702014.10.02 04:45buy44360.430.955100.000000.00000
88712014.10.02 05:07buy44370.430.954190.000000.00000
88722014.10.02 05:10buy44380.420.952860.000000.00000
88732014.10.02 07:59sell44390.430.954680.000000.00000
88742014.10.02 08:08close44350.430.955250.000000.00000-47.9421365.68
88752014.10.02 08:08close44360.430.955250.000000.000005.0321370.71
88762014.10.02 08:08close44370.430.955250.000000.0000046.0021416.71
88772014.10.02 08:08close44380.420.955250.000000.00000103.4021520.11
88782014.10.02 08:15sell44400.430.955430.000000.00000
88792014.10.02 08:42sell44410.430.956220.000000.00000
88802014.10.02 09:09sell44420.430.957060.000000.00000
88812014.10.02 10:40close44390.430.955120.000000.00000-21.5321498.58
88822014.10.02 10:40close44400.430.955120.000000.0000012.2421510.82
88832014.10.02 10:40close44410.430.955120.000000.0000047.8021558.62
88842014.10.02 10:40close44420.430.955120.000000.0000085.6221644.24
88852014.10.06 02:43buy44430.440.967160.000000.00000
88862014.10.06 08:01close44430.440.967570.000000.0000016.8821661.12
88872014.10.06 08:45buy44440.440.966490.000000.00000
88882014.10.06 11:00buy44450.440.965780.000000.00000
88892014.10.06 12:15buy44460.430.965040.000000.00000
88902014.10.06 14:01buy44470.430.964250.000000.00000
88912014.10.06 14:54close44440.440.966050.000000.00000-21.8021639.32
88922014.10.06 14:54close44450.440.966050.000000.0000010.5421649.86
88932014.10.06 14:54close44460.430.966050.000000.0000043.2421693.10
88942014.10.06 14:54close44470.430.966050.000000.0000078.4021771.50
88952014.10.06 17:25buy44480.440.964010.000000.00000
88962014.10.06 17:46buy44490.440.963200.000000.00000
88972014.10.06 17:53buy44500.430.962450.000000.00000
88982014.10.06 18:23close44480.440.963840.000000.00000-9.5221761.98
88992014.10.06 18:23close44490.440.963840.000000.0000027.4621789.44
89002014.10.06 18:23close44500.430.963840.000000.0000060.2921849.73
89012014.10.06 19:07buy44510.440.961980.000000.00000
89022014.10.06 19:18close44510.440.962870.000000.0000038.9121888.64
89032014.10.07 06:48buy44520.440.960440.000000.00000
89042014.10.07 08:01close44520.440.961210.000000.0000033.4921922.13
89052014.10.09 06:11buy44530.440.950330.000000.00000
89062014.10.09 07:27close44530.440.950870.000000.0000023.2321945.36
89072014.10.10 07:35buy44540.440.953140.000000.00000
89082014.10.10 08:39close44540.440.953700.000000.0000024.0821969.44
89092014.10.13 07:28sell44550.440.953560.000000.00000
89102014.10.13 07:54close44550.440.952860.000000.0000030.5622000.00
89112014.10.13 23:05buy44560.450.947810.000000.00000
89122014.10.13 23:55close44560.450.948530.000000.0000032.3622032.36
89132014.10.14 06:07sell44570.450.950490.000000.00000
89142014.10.14 07:21close44570.450.949990.000000.0000021.8822054.24
89152014.10.16 05:42sell44580.450.941610.000000.00000
89162014.10.16 08:04sell44590.440.942670.000000.00000
89172014.10.16 08:27sell44600.440.943550.000000.00000
89182014.10.16 09:40sell44610.440.944280.000000.00000
89192014.10.16 10:06close44580.450.941960.000000.00000-18.5222035.72
89202014.10.16 10:06close44590.440.941960.000000.0000031.4022067.12
89212014.10.16 10:06close44600.440.941960.000000.0000072.5122139.63
89222014.10.16 10:06close44610.440.941960.000000.00000106.6122246.24
89232014.10.16 11:58sell44620.450.944380.000000.00000
89242014.10.16 11:59sell44630.450.945120.000000.00000
89252014.10.16 12:01sell44640.440.947050.000000.00000
89262014.10.16 12:08sell44650.440.947810.000000.00000
89272014.10.16 13:11close44620.450.944920.000000.00000-27.5222218.72
89282014.10.16 13:11close44630.450.944920.000000.000007.7222226.44
89292014.10.16 13:11close44640.440.944920.000000.0000097.4222323.86
89302014.10.16 13:11close44650.440.944920.000000.00000132.8122456.67
89312014.10.16 20:19sell44660.450.943630.000000.00000
89322014.10.16 20:52close44660.450.942970.000000.0000029.7022486.37
89332014.10.17 08:50sell44670.450.944020.000000.00000
89342014.10.17 10:35close44670.450.943340.000000.0000030.6422517.01
89352014.10.17 14:53sell44680.460.943090.000000.00000
89362014.10.17 14:55sell44690.450.943890.000000.00000
89372014.10.17 15:46sell44700.450.944760.000000.00000
89382014.10.17 15:56sell44710.440.946200.000000.00000
89392014.10.20 09:34close44680.460.945590.000000.00000-125.5222391.49
89402014.10.20 09:34close44690.450.945590.000000.00000-84.7122306.78
89412014.10.20 09:34close44700.450.945590.000000.00000-43.3122263.47
89422014.10.20 09:34close44710.440.945590.000000.0000024.6522288.12
89432014.10.20 23:59sell44720.450.943270.000000.00000
89442014.10.21 02:26close44720.450.942750.000000.0000021.0122309.13
89452014.10.21 06:03buy44730.450.941610.000000.00000
89462014.10.21 06:42buy44740.450.940900.000000.00000
89472014.10.21 08:30buy44750.450.940180.000000.00000
89482014.10.21 10:09close44730.450.941450.000000.00000-9.4522299.68
89492014.10.21 10:09close44740.450.941450.000000.0000024.4922324.17
89502014.10.21 10:09close44750.450.941450.000000.0000058.9022383.07
89512014.10.28 07:48sell44760.450.949890.000000.00000
89522014.10.28 09:06close44760.450.949280.000000.0000027.1222410.19
89532014.10.30 07:00sell44770.450.956590.000000.00000
89542014.10.30 07:03sell44780.450.957430.000000.00000
89552014.10.30 09:21sell44790.450.958160.000000.00000
89562014.10.30 10:06sell44800.440.959390.000000.00000
89572014.10.30 12:15close44770.450.957170.000000.00000-29.0722381.12
89582014.10.30 12:15close44780.450.957170.000000.0000010.4222391.54
89592014.10.30 12:15close44790.450.957170.000000.0000044.7422436.28
89602014.10.30 12:15close44800.440.957170.000000.00000100.2922536.57
89612014.10.30 14:51buy44810.460.956580.000000.00000
89622014.10.30 15:09close44810.460.957390.000000.0000037.0822573.65
89632014.10.30 15:35buy44820.460.956530.000000.00000
89642014.10.30 16:08buy44830.450.955690.000000.00000
89652014.10.30 18:17buy44840.450.954840.000000.00000
89662014.10.30 20:33close44820.460.956290.000000.00000-13.3822560.27
89672014.10.30 20:33close44830.450.956290.000000.0000026.4322586.70
89682014.10.30 20:33close44840.450.956290.000000.0000066.4322653.13
89692014.10.31 06:45sell44850.460.957570.000000.00000
89702014.10.31 07:01sell44860.460.958420.000000.00000
89712014.10.31 07:15sell44870.450.959310.000000.00000
89722014.10.31 08:02sell44880.450.960120.000000.00000
89732014.10.31 12:02buy44890.450.958640.000000.00000
89742014.10.31 12:17close44890.450.959280.000000.0000028.2222681.35
89752014.10.31 13:10buy44900.450.958490.000000.00000
89762014.10.31 13:13close44850.460.958270.000000.00000-35.4422645.91
89772014.10.31 13:13close44860.460.958270.000000.000005.3622651.27
89782014.10.31 13:13close44870.450.958270.000000.0000047.0422698.31
89792014.10.31 13:13close44880.450.958270.000000.0000085.0822783.39
89802014.10.31 14:12close44900.450.959150.000000.0000029.1622812.55
89812014.10.31 18:06buy44910.460.962360.000000.00000
89822014.10.31 18:09buy44920.460.961590.000000.00000
89832014.10.31 20:50close44910.460.962590.000000.000009.1522821.70
89842014.10.31 20:50close44920.460.962590.000000.0000045.9522867.65
89852014.11.03 08:32buy44930.460.965380.000000.00000
89862014.11.03 09:05buy44940.460.964410.000000.00000
89872014.11.03 15:08close44930.460.965300.000000.00000-5.6522862.00
89882014.11.03 15:08close44940.460.965300.000000.0000040.5722902.57
89892014.11.03 15:47buy44950.460.963950.000000.00000
89902014.11.03 16:06close44950.460.964810.000000.0000039.1622941.73
89912014.11.03 21:35buy44960.460.964630.000000.00000
89922014.11.03 21:46close44960.460.965530.000000.0000041.0422982.77
89932014.11.03 22:10buy44970.460.964820.000000.00000
89942014.11.03 23:18close44970.460.965400.000000.0000025.8023008.57
89952014.11.04 01:54buy44980.470.964750.000000.00000
89962014.11.04 03:16buy44990.460.964010.000000.00000
89972014.11.04 04:16close44980.470.964880.000000.000004.4523013.02
89982014.11.04 04:16close44990.460.964880.000000.0000039.6423052.66
89992014.11.04 05:19buy45000.470.963370.000000.00000
90002014.11.04 05:58buy45010.460.962670.000000.00000
90012014.11.04 08:45close45000.470.963520.000000.000005.4423058.10
90022014.11.04 08:45close45010.460.963520.000000.0000038.7423096.84
90032014.11.06 06:13buy45020.470.962850.000000.00000
90042014.11.06 06:23buy45030.460.962000.000000.00000
90052014.11.06 07:21buy45040.460.961260.000000.00000
90062014.11.06 07:27buy45050.460.960470.000000.00000
90072014.11.06 09:44close45020.470.962320.000000.00000-27.7723069.07
90082014.11.06 09:44close45030.460.962320.000000.0000013.4623082.53
90092014.11.06 09:44close45040.460.962320.000000.0000048.8323131.36
90102014.11.06 09:44close45050.460.962320.000000.0000086.5923217.95
90112014.11.06 23:00sell45060.470.973400.000000.00000
90122014.11.07 00:59close45060.470.972900.000000.0000020.1723238.12
90132014.11.07 08:38buy45070.470.972260.000000.00000
90142014.11.07 09:28buy45080.470.971550.000000.00000
90152014.11.07 09:45close45070.470.972550.000000.0000012.1323250.25
90162014.11.07 09:45close45080.470.972550.000000.0000046.4523296.70
90172014.11.07 12:59buy45090.470.970610.000000.00000
90182014.11.07 13:36close45090.470.971220.000000.0000027.6423324.34
90192014.11.07 15:31buy45100.470.970390.000000.00000
90202014.11.07 15:33close45100.470.971850.000000.0000068.7323393.07
90212014.11.07 15:35buy45110.470.969690.000000.00000
90222014.11.07 15:40close45110.470.970800.000000.0000051.8623444.93
90232014.11.07 16:10buy45120.470.970500.000000.00000
90242014.11.07 16:16close45120.470.971440.000000.0000043.6023488.53
90252014.11.07 16:25buy45130.470.970520.000000.00000
90262014.11.07 16:35buy45140.470.969770.000000.00000
90272014.11.07 16:55buy45150.470.968900.000000.00000
90282014.11.07 16:56buy45160.460.967940.000000.00000
90292014.11.10 16:44close45130.470.965210.000000.00000-259.7423228.79
90302014.11.10 16:44close45140.470.965210.000000.00000-223.2123005.58
90312014.11.10 16:44close45150.470.965210.000000.00000-180.8522824.73
90322014.11.10 16:44close45160.460.965210.000000.00000-131.2522693.48
90332014.11.11 06:58sell45170.460.968290.000000.00000
90342014.11.11 09:51sell45180.460.969050.000000.00000
90352014.11.11 11:52sell45190.450.969870.000000.00000
90362014.11.11 13:05close45170.460.968470.000000.00000-10.3922683.09
90372014.11.11 13:05close45180.460.968470.000000.0000025.7122708.80
90382014.11.11 13:05close45190.450.968470.000000.0000063.2522772.05
90392014.11.14 06:57sell45200.460.965770.000000.00000
90402014.11.14 07:31sell45210.460.966610.000000.00000
90412014.11.14 09:37close45200.460.965640.000000.000004.3522776.40
90422014.11.14 09:37close45210.460.965640.000000.0000044.3722820.77
90432014.11.20 23:37sell45220.460.958320.000000.00000
90442014.11.21 02:37close45220.460.957760.000000.0000023.0022843.77
90452014.11.21 07:40sell45230.460.958060.000000.00000
90462014.11.21 10:30sell45240.460.959010.000000.00000
90472014.11.21 10:39sell45250.460.959730.000000.00000
90482014.11.21 10:41sell45260.450.960870.000000.00000
90492014.11.21 12:03close45230.460.967470.000000.00000-449.2522394.52
90502014.11.21 12:03close45240.460.967470.000000.00000-404.0921990.43
90512014.11.21 12:03close45250.460.967470.000000.00000-369.8521620.58
90522014.11.21 12:03close45260.450.967470.000000.00000-308.7921311.79
90532014.11.21 23:52buy45270.430.969450.000000.00000
90542014.11.24 00:00close45270.430.972580.000000.00000137.3121449.10
90552014.11.24 09:30buy45280.430.969700.000000.00000
90562014.11.24 10:34close45280.430.970730.000000.0000043.9121493.01
90572014.11.28 06:14sell45290.430.965680.000000.00000
90582014.11.28 09:01close45290.430.965110.000000.0000023.6821516.69
90592014.12.01 06:02buy45300.440.966530.000000.00000
90602014.12.01 09:41close45300.440.967030.000000.0000020.9921537.68
90612014.12.03 15:31buy45310.440.974380.000000.00000
90622014.12.03 15:35close45310.440.975210.000000.0000035.6921573.37
90632014.12.04 06:12sell45320.440.978030.000000.00000
90642014.12.04 10:25close45320.440.977490.000000.0000022.5521595.92
90652014.12.04 10:28buy45330.440.977410.000000.00000
90662014.12.04 15:32buy45340.430.976320.000000.00000
90672014.12.04 15:37close45330.440.977730.000000.0000012.6421608.56
90682014.12.04 15:37close45340.430.977730.000000.0000060.2921668.85
90692014.12.04 15:44buy45350.440.975540.000000.00000
90702014.12.04 15:50buy45360.440.974150.000000.00000
90712014.12.04 15:52buy45370.430.973100.000000.00000
90722014.12.04 15:53buy45380.430.972300.000000.00000
90732014.12.04 16:19close45350.440.974870.000000.00000-32.0021636.85
90742014.12.04 16:19close45360.440.974870.000000.0000030.7421667.59
90752014.12.04 16:19close45370.430.974870.000000.0000076.3521743.94
90762014.12.04 16:19close45380.430.974870.000000.00000111.6421855.58
90772014.12.08 01:43buy45390.440.978000.000000.00000
90782014.12.08 04:17close45390.440.978520.000000.0000021.6221877.20
90792014.12.08 13:44buy45400.440.980050.000000.00000
90802014.12.08 14:39close45400.440.980940.000000.0000038.1621915.36
90812014.12.08 15:41buy45410.440.979600.000000.00000
90822014.12.08 16:13buy45420.440.978870.000000.00000
90832014.12.08 17:39buy45430.440.978080.000000.00000
90842014.12.08 18:29buy45440.430.977370.000000.00000
90852014.12.09 05:26close45410.440.977330.000000.00000-103.2921812.07
90862014.12.09 05:26close45420.440.977330.000000.00000-70.4221741.64
90872014.12.09 05:26close45430.440.977330.000000.00000-34.8621706.78
90882014.12.09 05:26close45440.430.977330.000000.00000-2.8321703.95
90892014.12.10 06:22buy45450.440.970260.000000.00000
90902014.12.10 06:54buy45460.440.969500.000000.00000
90912014.12.10 08:40close45450.440.970380.000000.000003.6821707.63
90922014.12.10 08:40close45460.440.970380.000000.0000038.1421745.77
90932014.12.10 23:49buy45470.440.966580.000000.00000
90942014.12.11 02:00buy45480.440.964170.000000.00000
90952014.12.11 02:10buy45490.430.963370.000000.00000
90962014.12.11 03:29close45470.440.965340.000000.00000-56.2821689.49
90972014.12.11 03:29close45480.440.965340.000000.0000051.5721741.06
90982014.12.11 03:29close45490.430.965340.000000.0000086.0321827.09
90992014.12.11 07:04sell45500.440.966890.000000.00000
91002014.12.11 07:55sell45510.440.967760.000000.00000
91012014.12.11 08:47close45500.440.966520.000000.0000015.0821842.17
91022014.12.11 08:47close45510.440.966520.000000.0000054.6921896.86
91032014.12.11 23:05buy45520.440.969310.000000.00000
91042014.12.11 23:42buy45530.440.968470.000000.00000
91052014.12.12 01:54close45520.440.969390.000000.000002.5421899.39
91062014.12.12 01:54close45530.440.969390.000000.0000040.6721940.06
91072014.12.15 06:00sell45540.440.965920.000000.00000
91082014.12.15 06:45close45540.440.965310.000000.0000026.0421966.10
91092014.12.16 16:52sell45550.440.960100.000000.00000
91102014.12.16 16:59close45550.440.959000.000000.0000048.7122014.81
91112014.12.16 17:52sell45560.450.960620.000000.00000
91122014.12.16 18:04close45560.450.959490.000000.0000051.2022066.01
91132014.12.16 18:24sell45570.450.960600.000000.00000
91142014.12.16 18:29sell45580.440.961330.000000.00000
91152014.12.16 18:31sell45590.440.962530.000000.00000
91162014.12.16 18:47close45570.450.960870.000000.00000-14.4422051.57
91172014.12.16 18:47close45580.440.960870.000000.0000019.3022070.87
91182014.12.16 18:47close45590.440.960870.000000.0000074.2522145.12
91192014.12.17 02:11sell45600.450.960450.000000.00000
91202014.12.17 04:09close45600.450.959850.000000.0000026.3322171.45
91212014.12.18 03:11buy45610.450.972940.000000.00000
91222014.12.18 08:29close45610.450.973480.000000.0000023.1622194.61
91232014.12.18 17:54buy45620.450.980070.000000.00000
91242014.12.18 18:02close45620.450.981050.000000.0000043.1522237.76
91252014.12.18 18:34buy45630.450.979930.000000.00000
91262014.12.18 18:53buy45640.450.979030.000000.00000
91272014.12.18 19:10close45630.450.980140.000000.000007.8422245.60
91282014.12.18 19:10close45640.450.980140.000000.0000049.1622294.76
91292014.12.19 06:00sell45650.450.981350.000000.00000
91302014.12.19 07:21close45650.450.980780.000000.0000024.3522319.11
91312014.12.19 08:50buy45660.450.980270.000000.00000
91322014.12.19 09:14buy45670.450.979490.000000.00000
91332014.12.19 10:21close45660.450.980490.000000.000008.3022327.41
91342014.12.19 10:21close45670.450.980490.000000.0000044.1022371.51
91352014.12.19 15:23buy45680.450.979880.000000.00000
91362014.12.19 15:31buy45690.450.979110.000000.00000
91372014.12.19 17:03close45680.450.980120.000000.000009.2222380.73
91382014.12.19 17:03close45690.450.980120.000000.0000044.5722425.30
91392014.12.22 03:47buy45700.450.983400.000000.00000
91402014.12.22 04:57buy45710.450.982660.000000.00000
91412014.12.22 07:26sell45720.450.983280.000000.00000
91422014.12.22 08:06close45720.450.982680.000000.0000025.6822450.98
91432014.12.22 09:22buy45730.450.981920.000000.00000
91442014.12.22 11:00buy45740.440.981200.000000.00000
91452014.12.22 17:18close45700.450.982200.000000.00000-56.7822394.20
91462014.12.22 17:18close45710.450.982200.000000.00000-22.8822371.32
91472014.12.22 17:18close45730.450.982200.000000.0000011.0322382.35
91482014.12.22 17:18close45740.440.982200.000000.0000043.0422425.39
91492014.12.22 18:00buy45750.450.981170.000000.00000
91502014.12.22 18:48close45750.450.981890.000000.0000031.2022456.59
91512014.12.23 10:38buy45760.450.982860.000000.00000
91522014.12.23 11:29close45760.450.983640.000000.0000033.8822490.47
91532014.12.24 03:01buy45770.450.986880.000000.00000
91542014.12.24 04:12close45770.450.987450.000000.0000024.1822514.65
91552014.12.24 09:45buy45780.460.986510.000000.00000
91562014.12.24 10:36buy45790.450.985700.000000.00000
91572014.12.24 15:03buy45800.450.984940.000000.00000
91582014.12.24 15:15buy45810.450.984190.000000.00000
91592014.12.24 16:17close45780.460.985900.000000.00000-30.3022484.35
91602014.12.24 16:17close45790.450.985900.000000.000007.3322491.68
91612014.12.24 16:17close45800.450.985900.000000.0000042.0222533.70
91622014.12.24 16:17close45810.450.985900.000000.0000076.2522609.95
91632014.12.24 20:59buy45820.460.985760.000000.00000
91642014.12.25 02:00close45820.460.986100.000000.0000016.1122626.06
91652014.12.26 20:50buy45830.460.987350.000000.00000
91662014.12.29 01:29close45830.460.987900.000000.0000024.4722650.52
91672014.12.29 07:00buy45840.460.986220.000000.00000
91682014.12.29 08:18close45840.460.986790.000000.0000024.7322675.25
91692014.12.30 09:27buy45850.460.990600.000000.00000
91702014.12.30 09:46buy45860.460.989390.000000.00000
91712014.12.30 09:50buy45870.450.988540.000000.00000
91722014.12.30 10:14buy45880.450.987770.000000.00000
91732014.12.30 12:20close45850.460.989610.000000.00000-47.8622627.39
91742014.12.30 12:20close45860.460.989610.000000.000008.3922635.78
91752014.12.30 12:20close45870.450.989610.000000.0000046.8622682.64
91762014.12.30 12:20close45880.450.989610.000000.0000081.8722764.51
91772014.12.31 06:53sell45890.460.989050.000000.00000
91782014.12.31 09:01sell45900.460.989810.000000.00000
91792014.12.31 15:18sell45910.450.990530.000000.00000
91802014.12.31 16:22sell45920.450.991250.000000.00000
91812015.01.02 09:04close45890.460.998820.000000.00000-460.0222304.49
91822015.01.02 09:04close45900.460.998820.000000.00000-425.0221879.48
91832015.01.02 09:04close45910.450.998820.000000.00000-383.3421496.14
91842015.01.02 09:04close45920.450.998820.000000.00000-350.9021145.24
91852015.01.02 10:13buy45930.430.996470.000000.00000
91862015.01.02 10:29close45930.430.997300.000000.0000034.0721179.31
91872015.01.05 06:01sell45940.431.006500.000000.00000
91882015.01.05 07:42sell45950.431.007400.000000.00000
91892015.01.05 08:48close45940.431.006290.000000.000007.2521186.56
91902015.01.05 08:48close45950.431.006290.000000.0000045.7121232.27
91912015.01.05 09:02buy45960.431.005570.000000.00000
91922015.01.05 09:23buy45970.431.004820.000000.00000
91932015.01.05 09:45close45960.431.005940.000000.0000014.1021246.37
91942015.01.05 09:45close45970.431.005940.000000.0000046.1621292.53
91952015.01.05 10:03buy45980.431.004350.000000.00000
91962015.01.05 10:41buy45990.431.003610.000000.00000
91972015.01.05 10:58close45980.431.004970.000000.0000024.8121317.34
91982015.01.05 10:58close45990.431.004970.000000.0000056.4721373.81
91992015.01.05 16:10buy46000.431.006940.000000.00000
92002015.01.05 16:21close46000.431.007740.000000.0000032.4221406.23
92012015.01.05 16:56buy46010.431.006770.000000.00000
92022015.01.05 17:41close46010.431.007790.000000.0000041.8021448.03
92032015.01.05 21:16buy46020.431.006210.000000.00000
92042015.01.05 23:12close46020.431.006800.000000.0000023.4821471.51
92052015.01.06 03:06buy46030.431.005800.000000.00000
92062015.01.06 03:49close46030.431.006440.000000.0000025.6221497.13
92072015.01.06 04:15buy46040.431.005660.000000.00000
92082015.01.06 08:01buy46050.431.004820.000000.00000
92092015.01.06 10:00close46040.431.005900.000000.000008.5421505.67
92102015.01.06 10:00close46050.431.005900.000000.0000044.4521550.12
92112015.01.06 15:05buy46060.441.008580.000000.00000
92122015.01.06 15:26close46060.441.009450.000000.0000036.1621586.28
92132015.01.06 17:01buy46070.441.008020.000000.00000
92142015.01.06 17:09buy46080.431.007310.000000.00000
92152015.01.06 17:27close46070.441.008580.000000.0000022.6721608.95
92162015.01.06 17:27close46080.431.008580.000000.0000052.4321661.38
92172015.01.06 19:20buy46090.441.005050.000000.00000
92182015.01.06 19:39close46090.441.005790.000000.0000030.6121691.99
92192015.01.07 09:53buy46100.441.010220.000000.00000
92202015.01.07 10:25close46100.441.011180.000000.0000040.0121732.00
92212015.01.07 21:40buy46110.441.013810.000000.00000
92222015.01.07 21:51buy46120.441.012820.000000.00000
92232015.01.07 22:08close46110.441.014020.000000.000007.3521739.35
92242015.01.07 22:08close46120.441.014020.000000.0000050.3121789.66
92252015.01.08 02:15buy46130.441.013870.000000.00000
92262015.01.08 02:59close46130.441.014500.000000.0000025.5621815.22
92272015.01.08 07:28sell46140.441.016270.000000.00000
92282015.01.08 09:07sell46150.441.017300.000000.00000
92292015.01.08 10:03close46140.441.016190.000000.000001.7021816.92
92302015.01.08 10:03close46150.441.016190.000000.0000046.3021863.22
92312015.01.08 15:58buy46160.441.019510.000000.00000
92322015.01.08 16:01buy46170.441.018750.000000.00000
92332015.01.08 16:57buy46180.441.018040.000000.00000
92342015.01.08 17:22close46160.441.019440.000000.00000-4.7821858.44
92352015.01.08 17:22close46170.441.019440.000000.0000028.0221886.46
92362015.01.08 17:22close46180.441.019440.000000.0000058.6721945.13
92372015.01.08 18:39buy46190.441.017170.000000.00000
92382015.01.08 19:22buy46200.441.016420.000000.00000
92392015.01.08 20:23close46190.441.017320.000000.000004.7321949.86
92402015.01.08 20:23close46200.441.017320.000000.0000037.1721987.03
92412015.01.09 03:15buy46210.441.017090.000000.00000
92422015.01.09 04:04close46210.441.017740.000000.0000026.3422013.37
92432015.01.09 07:13buy46220.451.016750.000000.00000
92442015.01.09 08:15close46220.451.017320.000000.0000023.4122036.78
92452015.01.09 11:20buy46230.451.016620.000000.00000
92462015.01.09 11:47close46230.451.017470.000000.0000035.7922072.57
92472015.01.09 15:26buy46240.451.015900.000000.00000
92482015.01.09 15:32close46240.451.018880.000000.00000129.8222202.39
92492015.01.12 15:17buy46250.451.016440.000000.00000
92502015.01.12 15:59buy46260.451.015700.000000.00000
92512015.01.12 16:48buy46270.441.014870.000000.00000
92522015.01.12 16:57buy46280.441.014030.000000.00000
92532015.01.12 17:58close46250.451.015880.000000.00000-26.6122175.78
92542015.01.12 17:58close46260.451.015880.000000.000006.1722181.95
92552015.01.12 17:58close46270.441.015880.000000.0000041.9922223.94
92562015.01.12 17:58close46280.441.015880.000000.0000078.3722302.31
92572015.01.13 06:57sell46290.451.014830.000000.00000
92582015.01.13 07:36sell46300.451.015540.000000.00000
92592015.01.13 09:05close46290.451.014400.000000.0000017.2822319.59
92602015.01.13 09:05close46300.451.014400.000000.0000048.7722368.36
92612015.01.13 17:49buy46310.451.018310.000000.00000
92622015.01.13 18:00close46310.451.019290.000000.0000041.4722409.83
92632015.01.13 18:19buy46320.451.018600.000000.00000
92642015.01.13 18:21buy46330.451.017780.000000.00000
92652015.01.13 18:45close46320.451.018930.000000.0000012.7722422.60
92662015.01.13 18:45close46330.451.018930.000000.0000048.9922471.59
92672015.01.14 06:31buy46340.451.019270.000000.00000
92682015.01.14 07:10buy46350.451.018550.000000.00000
92692015.01.14 09:43buy46360.451.017770.000000.00000
92702015.01.14 10:02close46340.451.019460.000000.000006.5922478.18
92712015.01.14 10:02close46350.451.019460.000000.0000038.3722516.55
92722015.01.14 10:02close46360.451.019460.000000.0000072.8022589.35
92732015.01.14 15:06buy46370.461.020700.000000.00000
92742015.01.14 15:11buy46380.451.019680.000000.00000
92752015.01.14 15:31buy46390.451.017780.000000.00000
92762015.01.14 15:34buy46400.441.016600.000000.00000
92772015.01.14 17:01close46370.461.019380.000000.00000-61.4122527.94
92782015.01.14 17:01close46380.451.019380.000000.00000-15.0422512.90
92792015.01.14 17:01close46390.451.019380.000000.0000068.8322581.73
92802015.01.14 17:01close46400.441.019380.000000.00000118.2322699.96
92812015.01.15 07:13sell46410.461.020040.000000.00000
92822015.01.15 08:03sell46420.461.020810.000000.00000
92832015.01.15 09:16close46410.461.019860.000000.000006.2822706.24
92842015.01.15 09:16close46420.461.019860.000000.0000041.0122747.25
92852015.01.15 16:44sell46430.460.881870.000000.00000
92862015.01.15 16:45sell46440.450.885160.000000.00000
92872015.01.15 16:50sell46450.450.886340.000000.00000
92882015.01.15 16:51sell46460.440.887640.000000.00000
92892015.01.15 17:07close46430.460.894000.000000.00000-625.9822121.27
92902015.01.15 17:07close46440.450.894000.000000.00000-446.7721674.50
92912015.01.15 17:07close46450.450.894000.000000.00000-387.3721287.13
92922015.01.15 17:07close46460.440.894000.000000.00000-314.7820972.35
92932015.01.15 17:10sell46470.420.891120.000000.00000
92942015.01.15 17:12close46470.420.890500.000000.0000027.5620999.91
92952015.01.15 17:13sell46480.420.890710.000000.00000
92962015.01.15 17:15close46480.420.887860.000000.00000133.1421133.05
92972015.01.15 17:21sell46490.430.891740.000000.00000
92982015.01.15 17:23sell46500.420.896590.000000.00000
92992015.01.15 17:24sell46510.410.899300.000000.00000
93002015.01.15 17:28sell46520.410.901070.000000.00000
93012015.01.15 17:33close46490.430.909070.000000.00000-821.4520311.60
93022015.01.15 17:33close46500.420.909070.000000.00000-578.2719733.33
93032015.01.15 17:33close46510.410.909070.000000.00000-442.2819291.05
93042015.01.15 17:33close46520.410.909070.000000.00000-362.4518928.60
93052015.01.15 17:45sell46530.380.907890.000000.00000
93062015.01.15 17:47close46530.380.906270.000000.0000066.4118995.01
93072015.01.15 17:57sell46540.380.908510.000000.00000
93082015.01.15 17:59close46540.380.907390.000000.0000045.3819040.39
93092015.01.16 04:53sell46550.390.859830.000000.00000
93102015.01.16 05:37sell46560.380.861540.000000.00000
93112015.01.16 05:54sell46570.380.862440.000000.00000
93122015.01.16 06:19sell46580.370.864660.000000.00000
93132015.01.16 06:57close46550.390.870680.000000.00000-487.5618552.83
93142015.01.16 06:57close46560.380.870680.000000.00000-400.4318152.40
93152015.01.16 06:57close46570.380.870680.000000.00000-361.1517791.25
93162015.01.16 06:57close46580.370.870680.000000.00000-257.3017533.95
93172015.01.16 06:58sell46590.360.870460.000000.00000
93182015.01.16 06:59sell46600.350.872110.000000.00000
93192015.01.16 07:12close46590.360.870180.000000.0000010.1417544.09
93202015.01.16 07:12close46600.350.870180.000000.0000076.2317620.32
93212015.01.16 07:58sell46610.360.872880.000000.00000
93222015.01.16 08:07sell46620.350.875590.000000.00000
93232015.01.16 08:16sell46630.350.876760.000000.00000
93242015.01.16 08:53sell46640.340.879360.000000.00000
93252015.01.16 09:02close46610.360.875090.000000.00000-92.3617527.96
93262015.01.16 09:02close46620.350.875090.000000.0000018.6017546.56
93272015.01.16 09:02close46630.350.875090.000000.0000065.3917611.95
93282015.01.16 09:02close46640.340.875090.000000.00000164.5417776.49
93292015.01.19 04:49sell46650.360.865300.000000.00000
93302015.01.19 05:00sell46660.360.866100.000000.00000
93312015.01.19 05:53sell46670.350.867170.000000.00000
93322015.01.19 06:16sell46680.350.867950.000000.00000
93332015.01.19 07:51close46650.360.865880.000000.00000-25.5517750.94
93342015.01.19 07:51close46660.360.865880.000000.000007.7117758.65
93352015.01.19 07:51close46670.350.865880.000000.0000050.7417809.39
93362015.01.19 07:51close46680.350.865880.000000.0000082.2717891.66
93372015.01.19 07:59buy46690.360.864390.000000.00000
93382015.01.19 08:02close46690.360.854080.000000.00000-436.0117455.65
93392015.01.19 13:48sell46700.350.871760.000000.00000
93402015.01.19 13:57close46700.350.870070.000000.0000066.5817522.23
93412015.01.19 13:59sell46710.360.871200.000000.00000
93422015.01.19 14:02sell46720.350.872970.000000.00000
93432015.01.19 14:07sell46730.350.873750.000000.00000
93442015.01.19 14:21close46710.360.871670.000000.00000-20.8517501.38
93452015.01.19 14:21close46720.350.871670.000000.0000050.8017552.18
93462015.01.19 14:21close46730.350.871670.000000.0000082.1217634.30
93472015.01.19 17:11sell46740.360.874380.000000.00000
93482015.01.19 17:26sell46750.360.875630.000000.00000
93492015.01.19 17:29sell46760.350.876860.000000.00000
93502015.01.19 17:35close46740.360.874740.000000.00000-16.2617618.04
93512015.01.19 17:35close46750.360.874740.000000.0000035.1917653.23
93522015.01.19 17:35close46760.350.874740.000000.0000083.4317736.66
93532015.01.19 17:36sell46770.360.875630.000000.00000
93542015.01.19 17:41close46770.360.874260.000000.0000054.9717791.63
93552015.01.19 18:10sell46780.360.876760.000000.00000
93562015.01.19 18:25sell46790.360.877700.000000.00000
93572015.01.19 18:48close46780.360.874950.000000.0000073.0317864.66
93582015.01.19 18:48close46790.360.874950.000000.00000111.7117976.37
93592015.01.19 20:02sell46800.360.878560.000000.00000
93602015.01.19 20:07close46800.360.877570.000000.0000039.1718015.54
93612015.01.19 20:24sell46810.370.879100.000000.00000
93622015.01.20 01:30close46810.370.878930.000000.000004.0318019.56
93632015.01.20 07:29buy46820.370.878240.000000.00000
93642015.01.20 07:48close46820.370.879530.000000.0000052.7918072.35
93652015.01.20 09:00sell46830.370.881690.000000.00000
93662015.01.20 09:03close46830.370.880850.000000.0000033.8018106.15
93672015.01.20 17:23sell46840.370.873850.000000.00000
93682015.01.20 17:24close46840.370.872890.000000.0000039.2118145.36
93692015.01.20 17:31sell46850.370.873810.000000.00000
93702015.01.20 17:38sell46860.370.874920.000000.00000
93712015.01.20 17:45sell46870.360.875880.000000.00000
93722015.01.20 18:00sell46880.360.877450.000000.00000
93732015.01.20 18:32close46850.370.874690.000000.00000-38.7018106.66
93742015.01.20 18:32close46860.370.874690.000000.000008.2518114.91
93752015.01.20 18:32close46870.360.874690.000000.0000047.5418162.45
93762015.01.20 18:32close46880.360.874690.000000.00000112.1518274.60
93772015.01.20 21:10sell46890.370.877710.000000.00000
93782015.01.20 21:34sell46900.370.878490.000000.00000
93792015.01.20 22:15close46890.370.876890.000000.0000033.1218307.72
93802015.01.20 22:15close46900.370.876890.000000.0000066.0318373.75
93812015.01.21 09:56sell46910.370.875280.000000.00000
93822015.01.21 10:02sell46920.370.877170.000000.00000
93832015.01.21 10:08close46910.370.875410.000000.00000-6.9718366.78
93842015.01.21 10:08close46920.370.875410.000000.0000072.9118439.69
93852015.01.22 02:11sell46930.370.861430.000000.00000
93862015.01.22 02:15sell46940.370.862200.000000.00000
93872015.01.22 03:07close46930.370.861110.000000.0000012.2718451.96
93882015.01.22 03:07close46940.370.861110.000000.0000045.3518497.31
93892015.01.22 04:34sell46950.370.863130.000000.00000
93902015.01.22 05:23sell46960.370.864720.000000.00000
93912015.01.22 06:00close46950.370.863040.000000.000002.3818499.69
93922015.01.22 06:00close46960.370.863040.000000.0000070.5418570.23
93932015.01.22 15:47sell46970.380.858710.000000.00000
93942015.01.22 15:59sell46980.370.860670.000000.00000
93952015.01.22 16:15close46970.380.858770.000000.00000-4.1718566.06
93962015.01.22 16:15close46980.370.858770.000000.0000080.3818646.44
93972015.01.22 16:20sell46990.380.859660.000000.00000
93982015.01.22 16:26sell47000.370.861180.000000.00000
93992015.01.22 16:40sell47010.370.862090.000000.00000
94002015.01.22 17:16sell47020.370.862800.000000.00000
94012015.01.22 17:49close46990.380.869520.000000.00000-432.4218214.02
94022015.01.22 17:49close47000.370.869520.000000.00000-356.3717857.65
94032015.01.22 17:49close47010.370.869520.000000.00000-317.6417540.01
94042015.01.22 17:49close47020.370.869520.000000.00000-287.4317252.58
94052015.01.22 17:49sell47030.340.869340.000000.00000
94062015.01.22 17:59sell47040.350.870150.000000.00000
94072015.01.22 18:05sell47050.340.871010.000000.00000
94082015.01.22 18:17close47030.340.869210.000000.000003.7317256.31
94092015.01.22 18:17close47040.350.869210.000000.0000036.4517292.76
94102015.01.22 18:17close47050.340.869210.000000.0000069.0517361.81
94112015.01.22 18:25sell47060.350.871650.000000.00000
94122015.01.22 18:31sell47070.350.873270.000000.00000
94132015.01.22 18:34close47060.350.870930.000000.0000027.5317389.34
94142015.01.22 18:34close47070.350.870930.000000.0000092.6417481.98
94152015.01.22 20:02sell47080.350.874180.000000.00000
94162015.01.22 20:05close47080.350.872700.000000.0000057.9617539.94
94172015.01.22 20:18sell47090.360.873540.000000.00000
94182015.01.22 20:32close47090.360.872550.000000.0000039.4117579.35
94192015.01.22 23:04sell47100.360.874470.000000.00000
94202015.01.22 23:33close47100.360.873420.000000.0000041.8417621.19
94212015.01.22 23:55buy47110.360.871480.000000.00000
94222015.01.23 01:03buy47120.360.870580.000000.00000
94232015.01.23 01:59close47110.360.871740.000000.000009.8417631.04
94242015.01.23 01:59close47120.360.871740.000000.0000046.4617677.50
94252015.01.23 07:18sell47130.360.872050.000000.00000
94262015.01.23 08:56close47130.360.871420.000000.0000024.5917702.09
94272015.01.23 09:24sell47140.360.872830.000000.00000
94282015.01.23 09:28close47140.360.871630.000000.0000048.1217750.21
94292015.01.23 11:50sell47150.360.872890.000000.00000
94302015.01.23 11:54close47150.360.872020.000000.0000034.4817784.69
94312015.01.23 13:50sell47160.360.873770.000000.00000
94322015.01.23 13:58sell47170.360.874990.000000.00000
94332015.01.23 14:01sell47180.350.876640.000000.00000
94342015.01.23 14:13sell47190.350.877960.000000.00000
94352015.01.23 15:39close47160.360.874840.000000.00000-45.4717739.22
94362015.01.23 15:39close47170.360.874840.000000.000004.7317743.95
94372015.01.23 15:39close47180.350.874840.000000.0000070.6117814.56
94382015.01.23 15:39close47190.350.874840.000000.00000123.4217937.98
94392015.01.23 18:35sell47200.360.878030.000000.00000
94402015.01.23 18:40close47200.360.877130.000000.0000035.5017973.48
94412015.01.23 19:07sell47210.360.878420.000000.00000
94422015.01.23 19:10close47210.360.877550.000000.0000034.2518007.73
94432015.01.23 19:52sell47220.370.879160.000000.00000
94442015.01.23 20:00close47220.370.878050.000000.0000045.2918053.02
94452015.01.23 20:04sell47230.370.878710.000000.00000
94462015.01.23 20:17sell47240.360.879570.000000.00000
94472015.01.23 20:26sell47250.360.880740.000000.00000
94482015.01.23 20:28close47230.370.878460.000000.000009.0518062.07
94492015.01.23 20:28close47240.360.878460.000000.0000044.0518106.12
94502015.01.23 20:28close47250.360.878460.000000.0000092.0018198.12
94512015.01.23 20:53sell47260.370.879870.000000.00000
94522015.01.23 21:04close47260.370.878810.000000.0000043.1518241.27
94532015.01.23 23:22sell47270.370.880900.000000.00000
94542015.01.26 01:12close47270.370.880230.000000.0000025.0318266.29
94552015.01.26 04:48sell47280.370.880960.000000.00000
94562015.01.26 05:02close47280.370.879930.000000.0000041.8318308.12
94572015.01.26 10:07sell47290.370.882160.000000.00000
94582015.01.26 10:12sell47300.370.883050.000000.00000
94592015.01.26 10:31sell47310.360.884480.000000.00000
94602015.01.26 10:43sell47320.360.885610.000000.00000
94612015.01.26 13:28close47290.370.891850.000000.00000-403.4917904.63
94622015.01.26 13:28close47300.370.891850.000000.00000-366.5617538.07
94632015.01.26 13:28close47310.360.891850.000000.00000-298.9317239.14
94642015.01.26 13:28close47320.360.891850.000000.00000-253.3216985.82
94652015.01.26 23:22sell47330.340.903860.000000.00000
94662015.01.26 23:48close47330.340.903000.000000.0000031.0217016.84
94672015.01.27 07:09sell47340.350.903920.000000.00000
94682015.01.27 07:27sell47350.340.904670.000000.00000
94692015.01.27 07:56close47340.350.903470.000000.0000016.0317032.87
94702015.01.27 07:56close47350.340.903470.000000.0000043.8017076.67
94712015.01.27 09:49buy47360.350.901590.000000.00000
94722015.01.27 09:56close47360.350.902450.000000.0000031.9517108.62
94732015.01.27 21:24buy47370.350.900800.000000.00000
94742015.01.27 21:36close47370.350.901760.000000.0000035.8617144.48
94752015.01.27 21:58buy47380.350.900790.000000.00000
94762015.01.27 22:28close47380.350.901940.000000.0000043.2317187.71
94772015.01.28 08:44buy47390.350.902740.000000.00000
94782015.01.28 09:00close47390.350.904560.000000.0000069.0217256.73
94792015.01.28 11:05buy47400.350.901710.000000.00000
94802015.01.28 11:11close47400.350.902850.000000.0000042.7917299.52
94812015.01.29 08:40buy47410.350.909560.000000.00000
94822015.01.29 09:13buy47420.350.908580.000000.00000
94832015.01.29 09:50close47410.350.909790.000000.000007.4517306.97
94842015.01.29 09:50close47420.350.909790.000000.0000045.1517352.12
94852015.01.29 22:59buy47430.350.923190.000000.00000
94862015.01.30 02:53buy47440.350.922440.000000.00000
94872015.01.30 05:19buy47450.350.921610.000000.00000
94882015.01.30 06:00buy47460.340.920890.000000.00000
94892015.01.30 06:38close47430.350.922910.000000.00000-11.4917340.63
94902015.01.30 06:38close47440.350.922910.000000.0000016.4217357.05
94912015.01.30 06:38close47450.350.922910.000000.0000047.9017404.95
94922015.01.30 06:38close47460.340.922910.000000.0000073.0617478.01
94932015.01.30 08:11buy47470.350.919920.000000.00000
94942015.01.30 09:01close47470.350.920870.000000.0000034.7117512.72
94952015.01.30 17:56buy47480.360.923010.000000.00000
94962015.01.30 17:57close47480.360.924340.000000.0000050.3617563.08
94972015.01.30 17:59buy47490.360.922820.000000.00000
94982015.01.30 18:00buy47500.350.920010.000000.00000
94992015.01.30 18:06close47490.360.922560.000000.00000-11.5917551.49
95002015.01.30 18:06close47500.350.922560.000000.0000095.3417646.83
95012015.01.30 18:09buy47510.360.920620.000000.00000
95022015.01.30 18:15close47510.360.921740.000000.0000042.3017689.13
95032015.01.30 18:17buy47520.360.919710.000000.00000
95042015.01.30 18:19close47520.360.921140.000000.0000054.4517743.58
95052015.01.30 18:26buy47530.360.920490.000000.00000
95062015.01.30 18:29close47530.360.921350.000000.0000032.1617775.74
95072015.01.30 22:08buy47540.360.917290.000000.00000
95082015.01.30 22:14close47540.360.918450.000000.0000044.0317819.77
95092015.02.02 07:41sell47550.360.926290.000000.00000
95102015.02.02 09:07sell47560.360.929110.000000.00000
95112015.02.02 09:44sell47570.350.929920.000000.00000
95122015.02.02 10:07sell47580.350.930660.000000.00000
95132015.02.02 16:05buy47590.350.929340.000000.00000
95142015.02.02 16:06close47550.360.928990.000000.00000-106.0717713.70
95152015.02.02 16:06close47560.360.928990.000000.000003.2117716.91
95162015.02.02 16:06close47570.350.928990.000000.0000033.6417750.55
95172015.02.02 16:06close47580.350.928990.000000.0000061.5217812.07
95182015.02.02 16:12buy47600.360.928530.000000.00000
95192015.02.02 16:17close47590.350.929980.000000.0000022.6917834.76
95202015.02.02 16:17close47600.360.929980.000000.0000054.6917889.45
95212015.02.02 16:32buy47610.360.929040.000000.00000
95222015.02.02 16:34buy47620.360.928200.000000.00000
95232015.02.02 17:34buy47630.360.927360.000000.00000
95242015.02.02 17:40buy47640.350.926490.000000.00000
95252015.02.02 22:01close47610.360.928550.000000.00000-20.4417869.01
95262015.02.02 22:01close47620.360.928550.000000.0000012.1317881.14
95272015.02.02 22:01close47630.360.928550.000000.0000044.7017925.84
95282015.02.02 22:01close47640.350.928550.000000.0000076.2518002.09
95292015.02.03 06:47buy47650.370.925030.000000.00000
95302015.02.03 06:50close47650.370.925900.000000.0000033.2918035.38
95312015.02.03 06:54buy47660.370.925430.000000.00000
95322015.02.03 07:00close47660.370.926360.000000.0000035.6718071.05
95332015.02.03 09:51buy47670.370.926710.000000.00000
95342015.02.03 10:50close47670.370.927550.000000.0000032.0318103.08
95352015.02.03 11:40buy47680.370.925780.000000.00000
95362015.02.03 11:48close47680.370.926710.000000.0000035.6518138.73
95372015.02.03 12:06buy47690.370.925420.000000.00000
95382015.02.03 13:12close47690.370.925920.000000.0000018.5018157.23
95392015.02.03 15:16buy47700.370.924490.000000.00000
95402015.02.03 15:30close47700.370.925480.000000.0000038.1018195.33
95412015.02.03 15:36buy47710.370.924680.000000.00000
95422015.02.03 15:40buy47720.370.923950.000000.00000
95432015.02.03 15:46buy47730.360.923210.000000.00000
95442015.02.03 16:03buy47740.360.922310.000000.00000
95452015.02.03 16:38close47710.370.924490.000000.00000-9.0818186.25
95462015.02.03 16:38close47720.370.924490.000000.0000020.1318206.38
95472015.02.03 16:38close47730.360.924490.000000.0000048.4018254.78
95482015.02.03 16:38close47740.360.924490.000000.0000083.4518338.23
95492015.02.03 18:31buy47750.370.920710.000000.00000
95502015.02.03 18:33close47750.370.921450.000000.0000028.2318366.46
95512015.02.03 20:11buy47760.370.921500.000000.00000
95522015.02.03 20:14buy47770.370.920660.000000.00000
95532015.02.03 20:28buy47780.370.919330.000000.00000
95542015.02.03 20:55close47760.370.921190.000000.00000-13.9318352.53
95552015.02.03 20:55close47770.370.921190.000000.0000019.8118372.34
95562015.02.03 20:55close47780.370.921190.000000.0000073.2318445.57
95572015.02.04 09:18buy47790.370.923460.000000.00000
95582015.02.04 09:36close47790.370.924260.000000.0000030.5518476.12
95592015.02.04 09:55buy47800.370.924210.000000.00000
95602015.02.04 10:06buy47810.370.923400.000000.00000
95612015.02.04 10:11buy47820.370.922610.000000.00000
95622015.02.04 10:32close47800.370.924580.000000.0000013.3318489.45
95632015.02.04 10:32close47810.370.924580.000000.0000045.7418535.19
95642015.02.04 10:32close47820.370.924580.000000.0000077.3618612.55
95652015.02.04 16:47buy47830.380.924160.000000.00000
95662015.02.04 16:55close47830.380.924980.000000.0000032.1718644.72
95672015.02.04 18:46buy47840.380.923750.000000.00000
95682015.02.04 18:48buy47850.380.923030.000000.00000
95692015.02.04 18:58close47840.380.924030.000000.000009.9918654.71
95702015.02.04 18:58close47850.380.924030.000000.0000039.6018694.31
95712015.02.04 18:59buy47860.380.924070.000000.00000
95722015.02.04 19:36buy47870.380.923310.000000.00000
95732015.02.04 20:02buy47880.370.922430.000000.00000
95742015.02.04 20:07buy47890.370.921600.000000.00000
95752015.02.04 21:00close47860.380.923890.000000.00000-8.9218685.39
95762015.02.04 21:00close47870.380.923890.000000.0000022.3418707.73
95772015.02.04 21:00close47880.370.923890.000000.0000056.9918764.72
95782015.02.04 21:00close47890.370.923890.000000.0000090.2318854.95
95792015.02.04 23:25sell47900.380.925750.000000.00000
95802015.02.04 23:31close47900.380.924880.000000.0000034.2318889.18
95812015.02.04 23:37sell47910.380.926020.000000.00000
95822015.02.05 00:41close47910.380.925520.000000.0000013.9118903.10
95832015.02.05 02:21buy47920.380.924080.000000.00000
95842015.02.05 02:39close47920.380.925010.000000.0000036.6818939.78
95852015.02.05 15:43buy47930.380.925860.000000.00000
95862015.02.05 15:59close47930.380.926710.000000.0000033.3318973.11
95872015.02.05 16:18buy47940.380.925060.000000.00000
95882015.02.05 16:21buy47950.380.924250.000000.00000
95892015.02.05 16:46close47940.380.925420.000000.0000013.2618986.37
95902015.02.05 16:46close47950.380.925420.000000.0000046.5219032.89
95912015.02.05 23:22buy47960.390.921230.000000.00000
95922015.02.06 01:34close47960.390.921960.000000.0000029.9119062.80
95932015.02.11 06:29sell47970.390.926980.000000.00000
95942015.02.11 10:03close47970.390.926460.000000.0000020.3319083.13
95952015.02.12 06:02sell47980.390.929680.000000.00000
95962015.02.12 07:49close47980.390.929110.000000.0000022.3719105.50
95972015.02.18 04:23buy47990.390.935700.000000.00000
95982015.02.18 04:28buy48000.380.933340.000000.00000
95992015.02.18 04:34buy48010.380.931740.000000.00000
96002015.02.18 04:54close47990.390.934510.000000.00000-51.2219054.28
96012015.02.18 04:54close48000.380.934510.000000.0000046.0619100.34
96022015.02.18 04:54close48010.380.934510.000000.00000111.1219211.46
96032015.02.18 21:03buy48020.390.943240.000000.00000
96042015.02.18 21:06buy48030.390.942380.000000.00000
96052015.02.18 21:07buy48040.380.941570.000000.00000
96062015.02.18 21:59close48020.390.943250.000000.00000-1.1519210.31
96072015.02.18 21:59close48030.390.943250.000000.0000034.4119244.72
96082015.02.18 21:59close48040.380.943250.000000.0000066.1619310.88
96092015.02.19 10:53buy48050.390.940180.000000.00000
96102015.02.19 11:29buy48060.390.939060.000000.00000
96112015.02.19 11:42close48050.390.941250.000000.0000042.7719353.65
96122015.02.19 11:42close48060.390.941250.000000.0000089.1819442.83
96132015.02.19 16:17buy48070.390.946470.000000.00000
96142015.02.19 16:35buy48080.390.945710.000000.00000
96152015.02.19 16:55close48070.390.946760.000000.0000010.3919453.22
96162015.02.19 16:55close48080.390.946760.000000.0000041.6919494.91
96172015.02.20 07:20sell48090.390.949670.000000.00000
96182015.02.20 08:26sell48100.390.950380.000000.00000
96192015.02.20 08:33sell48110.390.951430.000000.00000
96202015.02.20 10:20sell48120.390.952280.000000.00000
96212015.02.20 12:16close48090.390.950390.000000.00000-31.1119463.80
96222015.02.20 12:16close48100.390.950390.000000.00000-1.9719461.83
96232015.02.20 12:16close48110.390.950390.000000.0000041.1219502.95
96242015.02.20 12:16close48120.390.950390.000000.0000076.0019578.95
96252015.02.20 14:31buy48130.400.949640.000000.00000
96262015.02.20 14:58buy48140.390.948510.000000.00000
96272015.02.20 15:19buy48150.390.947260.000000.00000
96282015.02.20 15:35buy48160.390.946550.000000.00000
96292015.02.20 19:36close48130.400.937800.000000.00000-506.6119072.34
96302015.02.20 19:36close48140.390.937800.000000.00000-446.9518625.39
96312015.02.20 19:36close48150.390.937800.000000.00000-394.9718230.42
96322015.02.20 19:36close48160.390.937800.000000.00000-365.4417864.98
96332015.02.23 15:55buy48170.360.948280.000000.00000
96342015.02.23 16:27buy48180.360.947470.000000.00000
96352015.02.23 17:35close48170.360.948440.000000.000004.6317869.61
96362015.02.23 17:35close48180.360.948440.000000.0000035.3817904.99
96372015.02.23 23:25buy48190.360.950150.000000.00000
96382015.02.24 01:58close48190.360.950780.000000.0000022.9517927.94
96392015.02.24 09:19buy48200.360.949530.000000.00000
96402015.02.24 09:49close48200.360.950340.000000.0000029.2417957.18
96412015.02.24 14:11buy48210.360.948560.000000.00000
96422015.02.24 14:31close48210.360.949330.000000.0000027.7617984.94
96432015.02.24 15:48buy48220.360.948710.000000.00000
96442015.02.24 16:08close48220.360.949380.000000.0000023.9718008.91
96452015.02.24 17:36buy48230.370.948190.000000.00000
96462015.02.24 17:47close48230.370.949150.000000.0000035.9418044.85
96472015.02.24 17:57buy48240.370.948330.000000.00000
96482015.02.24 17:58buy48250.360.947290.000000.00000
96492015.02.24 18:00close48240.370.948990.000000.0000024.2518069.10
96502015.02.24 18:00close48250.360.948990.000000.0000063.0518132.15
96512015.02.24 23:08sell48260.370.950710.000000.00000
96522015.02.25 01:21close48260.370.950150.000000.0000018.6818150.83
96532015.02.25 02:11buy48270.370.949900.000000.00000
96542015.02.25 03:59close48270.370.950420.000000.0000018.7618169.59
96552015.02.25 08:39buy48280.370.949140.000000.00000
96562015.02.25 09:11buy48290.370.948420.000000.00000
96572015.02.25 09:17buy48300.360.946750.000000.00000
96582015.02.25 10:12close48280.370.949980.000000.0000031.2418200.83
96592015.02.25 10:12close48290.370.949980.000000.0000059.2818260.11
96602015.02.25 10:12close48300.360.949980.000000.00000120.9618381.07
96612015.02.26 20:28buy48310.370.952970.000000.00000
96622015.02.26 22:00close48310.370.953640.000000.0000024.5218405.59
96632015.02.26 23:42buy48320.370.952700.000000.00000
96642015.02.27 02:11close48320.370.953360.000000.0000024.6918430.28
96652015.02.27 04:45buy48330.370.952220.000000.00000
96662015.02.27 05:05buy48340.370.951460.000000.00000
96672015.02.27 05:18buy48350.370.950700.000000.00000
96682015.02.27 06:43close48330.370.952180.000000.00000-3.0318427.25
96692015.02.27 06:43close48340.370.952180.000000.0000026.5018453.75
96702015.02.27 06:43close48350.370.952180.000000.0000056.0318509.78
96712015.02.27 07:54buy48360.380.949540.000000.00000
96722015.02.27 08:49close48360.380.950300.000000.0000028.8718538.65
96732015.03.02 10:22buy48370.380.954490.000000.00000
96742015.03.02 10:33close48370.380.955380.000000.0000033.8818572.53
96752015.03.02 15:24buy48380.380.954870.000000.00000
96762015.03.02 15:32close48380.380.955740.000000.0000033.0718605.60
96772015.03.02 18:44buy48390.380.955220.000000.00000
96782015.03.02 19:16close48390.380.956030.000000.0000030.6818636.28
96792015.03.03 02:56buy48400.380.957220.000000.00000
96802015.03.03 03:58buy48410.380.956040.000000.00000
96812015.03.03 07:58sell48420.380.956980.000000.00000
96822015.03.03 08:05close48400.380.957150.000000.00000-4.3018631.98
96832015.03.03 08:05close48410.380.957150.000000.0000042.5518674.53
96842015.03.03 08:44sell48430.380.957760.000000.00000
96852015.03.03 09:04close48420.380.956350.000000.0000023.5118698.04
96862015.03.03 09:04close48430.380.956350.000000.0000054.5118752.55
96872015.03.03 15:31buy48440.380.960440.000000.00000
96882015.03.03 16:13buy48450.380.959390.000000.00000
96892015.03.03 16:51buy48460.370.958600.000000.00000
96902015.03.03 17:01buy48470.370.957790.000000.00000
96912015.03.03 17:51close48440.380.959940.000000.00000-21.3118731.24
96922015.03.03 17:51close48450.380.959940.000000.0000020.2518751.49
96932015.03.03 17:51close48460.370.959940.000000.0000050.1718801.66
96942015.03.03 17:51close48470.370.959940.000000.0000081.3918883.05
96952015.03.04 06:31sell48480.380.961540.000000.00000
96962015.03.04 07:14sell48490.380.962270.000000.00000
96972015.03.04 09:02close48480.380.961390.000000.000004.4118887.46
96982015.03.04 09:02close48490.380.961390.000000.0000033.2618920.72
96992015.03.04 09:16buy48500.380.960920.000000.00000
97002015.03.04 10:13close48500.380.961730.000000.0000030.4818951.20
97012015.03.04 13:33buy48510.380.961930.000000.00000
97022015.03.04 13:59close48510.380.962740.000000.0000030.4518981.65
97032015.03.04 14:07buy48520.380.961860.000000.00000
97042015.03.04 14:30close48520.380.962680.000000.0000030.8519012.50
97052015.03.04 14:39buy48530.390.961830.000000.00000
97062015.03.04 14:52buy48540.380.961070.000000.00000
97072015.03.04 15:22buy48550.380.960150.000000.00000
97082015.03.04 16:54buy48560.380.959430.000000.00000
97092015.03.04 17:05close48530.390.965740.000000.00000156.3419168.84
97102015.03.04 17:05close48540.380.965740.000000.00000182.2419351.08
97112015.03.04 17:05close48550.380.965740.000000.00000218.4419569.52
97122015.03.04 17:05close48560.380.965740.000000.00000246.7719816.29
97132015.03.05 14:58buy48570.400.967560.000000.00000
97142015.03.05 15:00buy48580.400.966800.000000.00000
97152015.03.05 15:34buy48590.400.965810.000000.00000
97162015.03.05 15:53close48570.400.968470.000000.0000035.9919852.28
97172015.03.05 15:53close48580.400.968470.000000.0000067.3719919.65
97182015.03.05 15:53close48590.400.968470.000000.00000108.2620027.91
97192015.03.06 03:24buy48600.410.973230.000000.00000
97202015.03.06 08:37close48600.410.973730.000000.0000019.4120047.32
97212015.03.06 09:46buy48610.410.972780.000000.00000
97222015.03.06 10:05close48610.410.973870.000000.0000044.2520091.57
97232015.03.06 15:20buy48620.410.974960.000000.00000
97242015.03.06 15:22buy48630.400.974250.000000.00000
97252015.03.06 15:32close48620.410.978850.000000.00000161.3020252.87
97262015.03.06 15:32close48630.400.978850.000000.00000186.3820439.25
97272015.03.06 23:07sell48640.410.985570.000000.00000
97282015.03.09 00:01sell48650.410.986560.000000.00000
97292015.03.09 01:05close48640.410.984950.000000.0000022.3420461.58
97302015.03.09 01:05close48650.410.984950.000000.0000065.3820526.96
97312015.03.09 01:09buy48660.420.984510.000000.00000
97322015.03.09 02:40close48660.420.985440.000000.0000037.9620564.92
97332015.03.09 08:12buy48670.420.985770.000000.00000
97342015.03.09 08:52buy48680.410.984430.000000.00000
97352015.03.09 10:52buy48690.410.983720.000000.00000
97362015.03.09 11:45buy48700.410.982940.000000.00000
97372015.03.09 13:58close48670.420.984800.000000.00000-43.0520521.87
97382015.03.09 13:58close48680.410.984800.000000.0000013.7620535.63
97392015.03.09 13:58close48690.410.984800.000000.0000043.3220578.95
97402015.03.09 13:58close48700.410.984800.000000.0000075.8020654.75
97412015.03.09 19:59buy48710.420.984760.000000.00000
97422015.03.09 21:22close48710.420.985360.000000.0000023.8920678.64
97432015.03.10 09:28buy48720.420.989200.000000.00000
97442015.03.10 09:56close48720.420.990110.000000.0000036.9220715.56
97452015.03.11 01:28buy48730.420.998130.000000.00000
97462015.03.11 02:34close48730.420.998720.000000.0000023.1320738.69
97472015.03.11 03:03buy48740.420.997780.000000.00000
97482015.03.11 04:25close48740.420.998280.000000.0000019.3620758.05
97492015.03.11 07:44buy48750.420.998250.000000.00000
97502015.03.11 08:38close48750.420.999050.000000.0000031.9520790.00
97512015.03.11 22:22buy48760.421.008680.000000.00000
97522015.03.11 22:26buy48770.421.007930.000000.00000
97532015.03.11 22:32close48760.421.009170.000000.0000018.7120808.71
97542015.03.11 22:32close48770.421.009170.000000.0000049.9320858.64
97552015.03.12 02:54buy48780.421.008300.000000.00000
97562015.03.12 03:32close48780.421.009130.000000.0000032.8620891.50
97572015.03.12 08:06buy48790.421.010100.000000.00000
97582015.03.12 08:50buy48800.421.009220.000000.00000
97592015.03.12 08:52buy48810.421.008340.000000.00000
97602015.03.12 09:10buy48820.411.007320.000000.00000
97612015.03.12 09:48close48790.421.000720.000000.00000-395.3620496.14
97622015.03.12 09:48close48800.421.000720.000000.00000-358.4220137.72
97632015.03.12 09:48close48810.421.000720.000000.00000-321.4919816.23
97642015.03.12 09:48close48820.411.000720.000000.00000-272.0519544.18
97652015.03.12 09:48buy48830.391.000800.000000.00000
97662015.03.12 09:59buy48840.390.999770.000000.00000
97672015.03.12 10:11close48830.391.001200.000000.0000014.0219558.20
97682015.03.12 10:11close48840.391.001200.000000.0000054.1419612.34
97692015.03.12 13:18buy48850.401.001330.000000.00000
97702015.03.12 13:35close48850.401.002430.000000.0000042.2919654.63
97712015.03.12 14:31buy48860.400.998510.000000.00000
97722015.03.12 14:33close48860.400.999450.000000.0000036.0219690.65
97732015.03.12 14:33buy48870.400.999650.000000.00000
97742015.03.12 14:34buy48880.400.998840.000000.00000
97752015.03.12 14:41close48870.401.000120.000000.0000017.2019707.85
97762015.03.12 14:41close48880.401.000120.000000.0000049.5919757.44
97772015.03.12 14:41buy48890.401.000220.000000.00000
97782015.03.12 14:43close48890.401.001420.000000.0000046.3319803.77
97792015.03.12 14:50buy48900.401.000380.000000.00000
97802015.03.12 14:54buy48910.400.999400.000000.00000
97812015.03.12 14:59close48900.401.000800.000000.0000015.1919818.96
97822015.03.12 14:59close48910.401.000800.000000.0000054.3619873.32
97832015.03.12 17:13buy48920.401.000200.000000.00000
97842015.03.12 17:24close48920.401.001050.000000.0000032.3619905.68
97852015.03.12 21:37buy48930.401.004470.000000.00000
97862015.03.12 21:59buy48940.401.003430.000000.00000
97872015.03.12 22:15buy48950.401.002720.000000.00000
97882015.03.12 22:23buy48960.391.001900.000000.00000
97892015.03.13 02:26close48930.401.003870.000000.00000-24.9019880.78
97902015.03.13 02:26close48940.401.003870.000000.0000016.5419897.31
97912015.03.13 02:26close48950.401.003870.000000.0000044.8319942.14
97922015.03.13 02:26close48960.391.003870.000000.0000075.5620017.70
97932015.03.13 06:05sell48970.411.004950.000000.00000
97942015.03.13 08:21sell48980.401.006000.000000.00000
97952015.03.13 08:36sell48990.401.006860.000000.00000
97962015.03.13 09:19close48970.411.004900.000000.000000.4020018.10
97972015.03.13 09:19close48980.401.004900.000000.0000042.1920060.29
97982015.03.13 09:19close48990.401.004900.000000.0000076.4220136.71
97992015.03.13 09:22buy49000.411.004400.000000.00000
98002015.03.13 09:32close49000.411.005250.000000.0000033.0320169.74
98012015.03.13 09:53buy49010.411.004230.000000.00000
98022015.03.13 10:14buy49020.411.003280.000000.00000
98032015.03.13 10:25close49010.411.004880.000000.0000024.8820194.62
98042015.03.13 10:25close49020.411.004880.000000.0000063.6420258.26
98052015.03.13 17:57buy49030.411.006050.000000.00000
98062015.03.13 17:58buy49040.411.004900.000000.00000
98072015.03.13 20:44close49030.411.006000.000000.00000-3.6820254.58
98082015.03.13 20:44close49040.411.006000.000000.0000043.1920297.77
98092015.03.16 06:44sell49050.411.006430.000000.00000
98102015.03.16 08:00close49050.411.005920.000000.0000019.1520316.92
98112015.03.16 08:03buy49060.411.005060.000000.00000
98122015.03.16 08:09close49060.411.006110.000000.0000041.1520358.07
98132015.03.16 09:18buy49070.411.005410.000000.00000
98142015.03.16 09:26buy49080.411.004600.000000.00000
98152015.03.16 09:36close49070.411.006060.000000.0000024.8520382.92
98162015.03.16 09:36close49080.411.006060.000000.0000057.8620440.78
98172015.03.16 09:48buy49090.411.004540.000000.00000
98182015.03.16 09:55buy49100.411.003740.000000.00000
98192015.03.16 10:20close49090.411.005010.000000.0000017.5320458.31
98202015.03.16 10:20close49100.411.005010.000000.0000050.1720508.48
98212015.03.16 15:51buy49110.421.003200.000000.00000
98222015.03.16 16:14close49110.421.004190.000000.0000039.7320548.21
98232015.03.16 23:06buy49120.421.007090.000000.00000
98242015.03.16 23:30close49120.421.008010.000000.0000036.6520584.86
98252015.03.17 08:44buy49130.421.007130.000000.00000
98262015.03.17 09:02close49130.421.008220.000000.0000043.7320628.59
98272015.03.17 09:18buy49140.421.007310.000000.00000
98282015.03.17 09:24buy49150.421.006500.000000.00000
98292015.03.17 09:40buy49160.411.005670.000000.00000
98302015.03.17 09:54buy49170.411.004930.000000.00000
98312015.03.17 17:05close49140.421.003800.000000.00000-148.5420480.05
98322015.03.17 17:05close49150.421.003800.000000.00000-114.6520365.40
98332015.03.17 17:05close49160.411.003800.000000.00000-78.0220287.38
98342015.03.17 17:05close49170.411.003800.000000.00000-47.7920239.59
98352015.03.18 09:37buy49180.411.005370.000000.00000
98362015.03.18 09:43close49180.411.006220.000000.0000032.9920272.58
98372015.03.18 09:52buy49190.411.005290.000000.00000
98382015.03.18 09:55buy49200.411.004360.000000.00000
98392015.03.18 10:22close49190.411.005480.000000.000006.1120278.69
98402015.03.18 10:22close49200.411.005480.000000.0000044.0320322.72
98412015.03.18 10:35buy49210.411.004470.000000.00000
98422015.03.18 11:28buy49220.411.003750.000000.00000
98432015.03.18 11:34buy49230.411.002970.000000.00000
98442015.03.18 12:09buy49240.401.002130.000000.00000
98452015.03.18 17:59close49210.410.995010.000000.00000-391.4519931.27
98462015.03.18 17:59close49220.410.995010.000000.00000-361.7819569.49
98472015.03.18 17:59close49230.410.995010.000000.00000-329.6419239.85
98482015.03.18 17:59close49240.400.995010.000000.00000-287.8318952.02
98492015.03.19 00:24sell49250.380.984660.000000.00000
98502015.03.19 00:32close49250.380.983880.000000.0000028.6118980.63
98512015.03.19 03:44sell49260.380.984860.000000.00000
98522015.03.19 04:04sell49270.380.985770.000000.00000
98532015.03.19 04:48sell49280.380.986900.000000.00000
98542015.03.19 04:54sell49290.380.987920.000000.00000
98552015.03.19 09:24close49260.380.995380.000000.00000-403.1418577.49
98562015.03.19 09:24close49270.380.995380.000000.00000-368.3918209.10
98572015.03.19 09:24close49280.380.995380.000000.00000-325.2617883.84
98582015.03.19 09:24close49290.380.995380.000000.00000-286.3217597.52
98592015.03.20 21:15sell49300.360.977230.000000.00000
98602015.03.20 22:16close49300.360.976600.000000.0000021.7817619.30
98612015.03.22 23:25buy49310.360.973740.000000.00000
98622015.03.23 00:03close49310.360.974700.000000.0000034.5617653.86
98632015.03.23 03:15sell49320.360.979400.000000.00000
98642015.03.23 03:31close49320.360.978560.000000.0000029.4617683.32
98652015.03.23 06:03buy49330.360.977420.000000.00000
98662015.03.23 06:32close49330.360.978080.000000.0000022.8517706.17
98672015.03.23 09:01sell49340.360.978750.000000.00000
98682015.03.23 09:50close49340.360.977710.000000.0000036.8517743.02
98692015.03.23 10:06sell49350.360.979750.000000.00000
98702015.03.23 10:31sell49360.360.980700.000000.00000
98712015.03.23 11:21close49350.360.979130.000000.0000021.3617764.38
98722015.03.23 11:21close49360.360.979130.000000.0000056.2817820.66
98732015.03.23 18:19sell49370.360.969350.000000.00000
98742015.03.23 18:22close49370.360.967290.000000.0000075.2317895.89
98752015.03.24 02:00sell49380.360.966680.000000.00000
98762015.03.24 03:19sell49390.360.967470.000000.00000
98772015.03.24 03:27sell49400.360.968320.000000.00000
98782015.03.24 04:35sell49410.350.969050.000000.00000
98792015.03.24 07:35buy49420.360.967640.000000.00000
98802015.03.24 07:39close49380.360.967330.000000.00000-25.6317870.26
98812015.03.24 07:39close49390.360.967330.000000.000003.7717874.03
98822015.03.24 07:39close49400.360.967330.000000.0000035.4017909.43
98832015.03.24 07:39close49410.350.967330.000000.0000060.8317970.26
98842015.03.24 08:05buy49430.360.965960.000000.00000
98852015.03.24 08:58close49420.360.967610.000000.00000-2.5617967.70
98862015.03.24 08:58close49430.360.967610.000000.0000059.9518027.65
98872015.03.24 15:39sell49440.370.959340.000000.00000
98882015.03.24 15:48sell49450.360.960140.000000.00000
98892015.03.24 15:56close49440.370.958770.000000.0000020.5218048.17
98902015.03.24 15:56close49450.360.958770.000000.0000050.0018098.17
98912015.03.25 01:47sell49460.370.959680.000000.00000
98922015.03.25 02:06close49460.370.958990.000000.0000025.1418123.31
98932015.03.25 06:59sell49470.370.959840.000000.00000
98942015.03.25 09:03close49470.370.959120.000000.0000026.3018149.61
98952015.03.25 15:37sell49480.370.958460.000000.00000
98962015.03.25 15:50sell49490.370.959200.000000.00000
98972015.03.25 16:26sell49500.360.959950.000000.00000
98982015.03.25 17:41close49480.370.958700.000000.00000-10.7418138.87
98992015.03.25 17:41close49490.370.958700.000000.0000017.8218156.69
99002015.03.25 17:41close49500.360.958700.000000.0000045.5018202.19
99012015.03.25 19:41sell49510.370.961340.000000.00000
99022015.03.25 20:15close49510.370.960500.000000.0000030.8818233.07
99032015.03.26 01:52sell49520.370.960500.000000.00000
99042015.03.26 02:42close49520.370.959750.000000.0000027.4318260.50
99052015.03.26 06:07sell49530.370.959920.000000.00000
99062015.03.26 06:48close49530.370.959090.000000.0000030.5418291.04
99072015.03.26 13:23sell49540.370.953630.000000.00000
99082015.03.26 13:58sell49550.370.954380.000000.00000
99092015.03.26 14:12close49540.370.953370.000000.000008.6118299.65
99102015.03.26 14:12close49550.370.953370.000000.0000037.7218337.37
99112015.03.26 14:43sell49560.370.955510.000000.00000
99122015.03.26 14:47sell49570.370.956360.000000.00000
99132015.03.26 15:50sell49580.370.957190.000000.00000
99142015.03.26 16:05sell49590.360.958400.000000.00000
99152015.03.26 19:38close49560.370.964900.000000.00000-361.5517975.82
99162015.03.26 19:38close49570.370.964900.000000.00000-328.9517646.87
99172015.03.26 19:38close49580.370.964900.000000.00000-297.1317349.74
99182015.03.26 19:38close49590.360.964900.000000.00000-243.9517105.79
99192015.03.26 19:38sell49600.340.964730.000000.00000
99202015.03.26 19:52sell49610.350.965480.000000.00000
99212015.03.26 20:07close49600.340.964200.000000.0000017.3317123.12
99222015.03.26 20:07close49610.350.964200.000000.0000045.0617168.18
99232015.03.27 04:07sell49620.350.963870.000000.00000
99242015.03.27 06:06sell49630.350.964600.000000.00000
99252015.03.27 08:29sell49640.340.965440.000000.00000
99262015.03.27 09:15sell49650.340.966290.000000.00000
99272015.03.27 14:02close49620.350.964570.000000.00000-26.8017141.38
99282015.03.27 14:02close49630.350.964570.000000.00000-0.3117141.07
99292015.03.27 14:02close49640.340.964570.000000.0000029.3117170.38
99302015.03.27 14:02close49650.340.964570.000000.0000059.2717229.65
99312015.03.27 22:50sell49660.350.961640.000000.00000
99322015.03.29 23:23close49660.350.961110.000000.0000017.9017247.55
99332015.03.30 02:03sell49670.350.961790.000000.00000
99342015.03.30 02:07sell49680.350.962910.000000.00000
99352015.03.30 03:03close49670.350.961530.000000.000008.0617255.61
99362015.03.30 03:03close49680.350.961530.000000.0000048.8317304.44
99372015.03.30 07:49buy49690.350.961450.000000.00000
99382015.03.30 08:26close49690.350.962650.000000.0000042.2317346.67
99392015.03.31 06:01sell49700.350.969630.000000.00000
99402015.03.31 07:45sell49710.350.970370.000000.00000
99412015.03.31 09:11sell49720.350.971610.000000.00000
99422015.03.31 09:17sell49730.340.972790.000000.00000
99432015.03.31 14:31close49700.350.970180.000000.00000-21.2417325.43
99442015.03.31 14:31close49710.350.970180.000000.000005.4517330.88
99452015.03.31 14:31close49720.350.970180.000000.0000050.1917381.07
99462015.03.31 14:31close49730.340.970180.000000.0000090.1117471.18
99472015.04.01 06:15buy49740.350.969310.000000.00000
99482015.04.01 07:28close49740.350.969810.000000.0000016.6417487.82
99492015.04.02 07:36buy49750.350.964450.000000.00000
99502015.04.02 08:22buy49760.350.963650.000000.00000
99512015.04.02 08:29buy49770.350.962810.000000.00000
99522015.04.02 09:35buy49780.350.962070.000000.00000
99532015.04.02 10:01close49750.350.964090.000000.00000-14.4717473.35
99542015.04.02 10:01close49760.350.964090.000000.0000014.5717487.92
99552015.04.02 10:01close49770.350.964090.000000.0000045.0717532.99
99562015.04.02 10:01close49780.350.964090.000000.0000071.9317604.92
99572015.04.02 19:11sell49790.360.959620.000000.00000
99582015.04.02 19:44close49790.360.958640.000000.0000035.3617640.28
99592015.04.02 21:16sell49800.360.959890.000000.00000
99602015.04.02 21:54close49800.360.959140.000000.0000026.7117666.99
99612015.04.03 02:11sell49810.360.960510.000000.00000
99622015.04.03 03:05close49810.360.959820.000000.0000024.4417691.43
99632015.04.03 03:47sell49820.360.960640.000000.00000
99642015.04.03 04:15close49820.360.959930.000000.0000025.1917716.62
99652015.04.03 06:56buy49830.360.959540.000000.00000
99662015.04.03 10:20buy49840.360.958820.000000.00000
99672015.04.03 11:23close49830.360.959880.000000.0000011.3117727.93
99682015.04.03 11:23close49840.360.959880.000000.0000038.3117766.24
99692015.04.03 18:06sell49850.360.951830.000000.00000
99702015.04.03 19:11sell49860.360.952970.000000.00000
99712015.04.05 23:01close49850.360.951790.000000.000000.0717766.31
99722015.04.05 23:01close49860.360.951790.000000.0000043.1917809.50
99732015.04.06 02:06sell49870.360.952650.000000.00000
99742015.04.06 03:21sell49880.360.953550.000000.00000
99752015.04.06 05:40close49870.360.952590.000000.000000.8317810.33
99762015.04.06 05:40close49880.360.952590.000000.0000034.8417845.17
99772015.04.06 16:40sell49890.360.951780.000000.00000
99782015.04.06 16:59close49890.360.950730.000000.0000038.3217883.49
99792015.04.06 17:42sell49900.360.951500.000000.00000
99802015.04.06 17:52sell49910.360.952610.000000.00000
99812015.04.06 18:06sell49920.360.953350.000000.00000
99822015.04.06 18:21sell49930.350.954060.000000.00000
99832015.04.07 04:04close49900.360.957120.000000.00000-214.4317669.06
99842015.04.07 04:04close49910.360.957120.000000.00000-172.6817496.38
99852015.04.07 04:04close49920.360.957120.000000.00000-144.8517351.53
99862015.04.07 04:04close49930.350.957120.000000.00000-114.8717236.67
99872015.04.07 07:01sell49940.350.957710.000000.00000
99882015.04.07 07:21close49940.350.956890.000000.0000028.5917265.26
99892015.04.08 06:26buy49950.350.963720.000000.00000
99902015.04.08 08:02close49950.350.964280.000000.0000018.9317284.19
99912015.04.09 07:34sell49960.350.968350.000000.00000
99922015.04.09 08:05sell49970.350.969090.000000.00000
99932015.04.09 08:56close49960.350.967770.000000.0000019.5817303.77
99942015.04.09 08:56close49970.350.967770.000000.0000046.3417350.11
99952015.04.09 13:33buy49980.350.969290.000000.00000
99962015.04.09 13:40close49980.350.969970.000000.0000023.1417373.25
99972015.04.09 22:39buy49990.350.977060.000000.00000
99982015.04.10 03:08buy50000.350.976320.000000.00000
99992015.04.10 04:36buy50010.350.975600.000000.00000
100002015.04.10 08:08close49990.350.976980.000000.00000-3.7417369.51
100012015.04.10 08:08close50000.350.976980.000000.0000022.2417391.75
100022015.04.10 08:08close50010.350.976980.000000.0000048.0417439.79
100032015.04.10 15:24buy50020.350.980110.000000.00000
100042015.04.10 16:07buy50030.350.979380.000000.00000
100052015.04.10 16:53buy50040.350.978330.000000.00000
100062015.04.10 17:03close50020.350.980090.000000.00000-2.1117437.68
100072015.04.10 17:03close50030.350.980090.000000.0000023.9517461.63
100082015.04.10 17:03close50040.350.980090.000000.0000061.4517523.08
100092015.04.10 20:59buy50050.360.978480.000000.00000
100102015.04.10 22:05close50050.360.978980.000000.0000016.9517540.03
100112015.04.12 23:01sell50060.360.980780.000000.00000
100122015.04.12 23:08close50060.360.980140.000000.0000022.0717562.10
100132015.04.13 02:19buy50070.360.978350.000000.00000
100142015.04.13 04:04close50070.360.978880.000000.0000018.0517580.15
100152015.04.13 07:32sell50080.360.980690.000000.00000
100162015.04.13 08:02close50080.360.979670.000000.0000036.0417616.19
100172015.04.13 08:08buy50090.360.979040.000000.00000
100182015.04.13 08:11buy50100.360.978330.000000.00000
100192015.04.13 08:19close50090.360.979380.000000.0000011.0617627.25
100202015.04.13 08:19close50100.360.979380.000000.0000037.1617664.41
100212015.04.13 08:57buy50110.360.979000.000000.00000
100222015.04.13 09:29close50110.360.979600.000000.0000020.6117685.02
100232015.04.13 14:14buy50120.360.982650.000000.00000
100242015.04.13 14:17close50120.360.983450.000000.0000027.8417712.86
100252015.04.13 14:23buy50130.360.982480.000000.00000
100262015.04.13 14:38close50130.360.983480.000000.0000035.1617748.02
100272015.04.13 14:41buy50140.360.982130.000000.00000
100282015.04.13 14:59close50140.360.982860.000000.0000025.3017773.32
100292015.04.13 15:07buy50150.360.980230.000000.00000
100302015.04.13 15:16buy50160.360.979340.000000.00000
100312015.04.13 15:43buy50170.360.978500.000000.00000
100322015.04.13 17:35buy50180.350.977330.000000.00000
100332015.04.14 06:10sell50190.350.977850.000000.00000
100342015.04.14 06:11close50150.360.978130.000000.00000-78.1917695.13
100352015.04.14 06:11close50160.360.978130.000000.00000-45.4317649.71
100362015.04.14 06:11close50170.360.978130.000000.00000-14.5217635.19
100372015.04.14 06:11close50180.350.978130.000000.0000027.7617662.95
100382015.04.14 07:17sell50200.360.978610.000000.00000
100392015.04.14 08:50close50190.350.977470.000000.0000012.2117675.16
100402015.04.14 08:50close50200.360.977470.000000.0000040.5517715.71
100412015.04.15 06:00sell50210.360.974870.000000.00000
100422015.04.15 06:50close50210.360.974220.000000.0000022.5817738.29
100432015.04.15 07:32buy50220.360.973400.000000.00000
100442015.04.15 08:03close50220.360.974040.000000.0000022.2117760.50
100452015.04.16 05:00sell50230.360.963720.000000.00000
100462015.04.16 05:29close50230.360.963010.000000.0000025.1017785.60
100472015.04.16 07:10sell50240.360.964470.000000.00000
100482015.04.16 08:28sell50250.360.965440.000000.00000
100492015.04.16 08:31sell50260.360.966240.000000.00000
100502015.04.16 09:10close50240.360.964730.000000.00000-11.1417774.46
100512015.04.16 09:10close50250.360.964730.000000.0000025.0517799.51
100522015.04.16 09:10close50260.360.964730.000000.0000054.9117854.42
100532015.04.17 08:02sell50270.360.957390.000000.00000
100542015.04.17 08:17close50270.360.956460.000000.0000033.5617887.98
100552015.04.17 08:31sell50280.360.957670.000000.00000
100562015.04.17 09:02close50280.360.956700.000000.0000035.0617923.04
100572015.04.17 14:41sell50290.360.954450.000000.00000
100582015.04.17 14:47close50290.360.953460.000000.0000035.9417958.98
100592015.04.17 14:51sell50300.360.954130.000000.00000
100602015.04.17 14:52sell50310.360.955190.000000.00000
100612015.04.17 15:21sell50320.360.956210.000000.00000
100622015.04.17 15:58close50300.360.954270.000000.00000-6.7217952.26
100632015.04.17 15:58close50310.360.954270.000000.0000033.2717985.53
100642015.04.17 15:58close50320.360.954270.000000.0000071.7518057.28
100652015.04.20 01:05sell50330.370.953160.000000.00000
100662015.04.20 01:25close50330.370.952250.000000.0000033.8818091.16
100672015.04.20 06:43sell50340.370.953630.000000.00000
100682015.04.20 07:07sell50350.360.954520.000000.00000
100692015.04.20 08:01close50340.370.953240.000000.0000013.6618104.82
100702015.04.20 08:01close50350.360.953240.000000.0000046.9018151.72
100712015.04.20 11:04sell50360.370.954870.000000.00000
100722015.04.20 11:25sell50370.370.955820.000000.00000
100732015.04.20 11:28sell50380.360.956620.000000.00000
100742015.04.20 12:37sell50390.360.957370.000000.00000
100752015.04.20 14:49close50360.370.955410.000000.00000-22.3918129.33
100762015.04.20 14:49close50370.370.955410.000000.0000014.4018143.73
100772015.04.20 14:49close50380.360.955410.000000.0000044.1518187.88
100782015.04.20 14:49close50390.360.955410.000000.0000072.4118260.29
100792015.04.20 19:59sell50400.370.955930.000000.00000
100802015.04.20 20:03sell50410.370.956640.000000.00000
100812015.04.21 01:44close50400.370.955710.000000.000005.3918265.68
100822015.04.21 01:44close50410.370.955710.000000.0000032.8718298.54
100832015.04.21 06:37buy50420.370.956420.000000.00000
100842015.04.21 07:21close50420.370.957270.000000.0000031.3718329.91
100852015.04.21 07:24sell50430.370.957570.000000.00000
100862015.04.21 08:18sell50440.370.958410.000000.00000
100872015.04.21 08:48sell50450.370.959210.000000.00000
100882015.04.21 09:18sell50460.360.960000.000000.00000
100892015.04.21 13:32close50430.370.958070.000000.00000-20.7918309.12
100902015.04.21 13:32close50440.370.958070.000000.0000011.6518320.77
100912015.04.21 13:32close50450.370.958070.000000.0000042.5518363.32
100922015.04.21 13:32close50460.360.958070.000000.0000071.0818434.40
100932015.04.21 20:11sell50470.370.954180.000000.00000
100942015.04.21 20:36sell50480.370.954980.000000.00000
100952015.04.22 03:00sell50490.370.955810.000000.00000
100962015.04.22 06:32buy50500.370.954820.000000.00000
100972015.04.22 06:33close50470.370.954580.000000.00000-18.6318415.77
100982015.04.22 06:33close50480.370.954580.000000.0000012.3718428.13
100992015.04.22 06:33close50490.370.954580.000000.0000046.2018474.33
101002015.04.22 07:23buy50510.370.954020.000000.00000
101012015.04.22 08:05close50500.370.955330.000000.0000018.2718492.60
101022015.04.22 08:05close50510.370.955330.000000.0000049.2618541.86
101032015.04.23 00:22buy50520.380.969590.000000.00000
101042015.04.23 02:30close50520.380.970380.000000.0000029.4218571.28
101052015.04.23 05:37buy50530.380.970210.000000.00000
101062015.04.23 07:08buy50540.370.969480.000000.00000
101072015.04.23 08:37close50530.380.970520.000000.0000010.6218581.90
101082015.04.23 08:37close50540.370.970520.000000.0000038.1718620.07
101092015.04.23 09:01buy50550.380.968830.000000.00000
101102015.04.23 09:18buy50560.380.968100.000000.00000
101112015.04.23 09:26close50550.380.969350.000000.0000018.8618638.93
101122015.04.23 09:26close50560.380.969350.000000.0000047.4818686.41
101132015.04.23 10:14buy50570.380.968460.000000.00000
101142015.04.23 10:21buy50580.380.966720.000000.00000
101152015.04.23 11:18buy50590.370.965930.000000.00000
101162015.04.23 11:44buy50600.370.965180.000000.00000
101172015.04.23 16:26close50570.380.958280.000000.00000-405.2018281.21
101182015.04.23 16:26close50580.380.958280.000000.00000-336.2017945.01
101192015.04.23 16:26close50590.370.958280.000000.00000-296.8517648.16
101202015.04.23 16:26close50600.370.958280.000000.00000-267.8917380.27
101212015.04.24 00:32sell50610.350.955180.000000.00000
101222015.04.24 02:03sell50620.350.955930.000000.00000
101232015.04.24 02:47close50610.350.954830.000000.0000011.4317391.70
101242015.04.24 02:47close50620.350.954830.000000.0000038.9217430.62
101252015.04.24 12:08sell50630.350.954530.000000.00000
101262015.04.24 12:39close50630.350.953580.000000.0000033.4717464.09
101272015.04.27 07:36buy50640.350.953620.000000.00000
101282015.04.27 08:32close50640.350.954310.000000.0000023.9117488.00
101292015.04.28 07:42buy50650.350.954050.000000.00000
101302015.04.28 08:41close50650.350.954690.000000.0000022.0617510.06
101312015.04.29 07:03sell50660.360.956840.000000.00000
101322015.04.29 08:04close50660.360.955990.000000.0000030.5717540.63
101332015.04.29 20:02sell50670.360.940910.000000.00000
101342015.04.29 20:04close50670.360.938600.000000.0000087.1617627.79
101352015.04.29 20:09sell50680.360.939420.000000.00000
101362015.04.29 20:14sell50690.360.940300.000000.00000
101372015.04.29 20:19sell50700.350.941150.000000.00000
101382015.04.29 20:43close50680.360.939270.000000.000004.3117632.10
101392015.04.29 20:43close50690.360.939270.000000.0000038.0417670.14
101402015.04.29 20:43close50700.350.939270.000000.0000068.6517738.79
101412015.04.30 08:02sell50710.360.941130.000000.00000
101422015.04.30 08:18sell50720.360.941920.000000.00000
101432015.04.30 08:37close50710.360.940710.000000.0000014.6317753.42
101442015.04.30 08:37close50720.360.940710.000000.0000044.8717798.29
101452015.04.30 15:04sell50730.360.940910.000000.00000
101462015.04.30 15:14sell50740.360.941630.000000.00000
101472015.04.30 15:22sell50750.360.942460.000000.00000
101482015.04.30 15:23sell50760.350.943200.000000.00000
101492015.04.30 15:56close50730.360.941220.000000.00000-13.3017784.99
101502015.04.30 15:56close50740.360.941220.000000.0000014.2417799.23
101512015.04.30 15:56close50750.360.941220.000000.0000045.9917845.22
101522015.04.30 15:56close50760.350.941220.000000.0000072.2317917.45
101532015.05.01 02:01sell50770.360.933850.000000.00000
101542015.05.01 06:45buy50780.360.933490.000000.00000
101552015.05.01 06:49close50770.360.933330.000000.0000018.6217936.07
101562015.05.01 08:01buy50790.360.932480.000000.00000
101572015.05.01 08:12close50780.360.933890.000000.0000013.9817950.05
101582015.05.01 08:12close50790.360.933890.000000.0000052.9118002.96
101592015.05.01 16:18sell50800.370.932410.000000.00000
101602015.05.01 16:26close50800.370.931430.000000.0000037.4518040.41
101612015.05.01 16:29sell50810.370.932170.000000.00000
101622015.05.01 16:34sell50820.360.933250.000000.00000
101632015.05.01 16:44close50810.370.931820.000000.0000012.4218052.83
101642015.05.01 16:44close50820.360.931820.000000.0000053.8118106.64
101652015.05.01 17:09sell50830.370.932930.000000.00000
101662015.05.01 17:19sell50840.360.933850.000000.00000
101672015.05.01 18:08sell50850.360.934590.000000.00000
101682015.05.01 21:39close50830.370.933200.000000.00000-12.1918094.45
101692015.05.01 21:39close50840.360.933200.000000.0000023.6418118.09
101702015.05.01 21:39close50850.360.933200.000000.0000052.1818170.27
101712015.05.04 02:30sell50860.370.933890.000000.00000
101722015.05.04 04:00close50860.370.933330.000000.0000020.7218190.99
101732015.05.04 08:45sell50870.370.935110.000000.00000
101742015.05.04 08:49sell50880.370.936750.000000.00000
101752015.05.04 09:16sell50890.360.937610.000000.00000
101762015.05.04 12:49close50870.370.935900.000000.00000-32.7118158.28
101772015.05.04 12:49close50880.370.935900.000000.0000032.1218190.40
101782015.05.04 12:49close50890.360.935900.000000.0000064.3418254.74
101792015.05.05 03:50sell50900.370.934620.000000.00000
101802015.05.05 05:27sell50910.370.935350.000000.00000
101812015.05.05 06:46sell50920.370.936060.000000.00000
101822015.05.05 08:08close50900.370.934690.000000.00000-4.2518250.49
101832015.05.05 08:08close50910.370.934690.000000.0000024.6518275.14
101842015.05.05 08:08close50920.370.934690.000000.0000052.7518327.89
101852015.05.05 08:23sell50930.370.936440.000000.00000
101862015.05.05 08:24sell50940.370.937150.000000.00000
101872015.05.05 09:12close50930.370.935970.000000.0000017.1018344.99
101882015.05.05 09:12close50940.370.935970.000000.0000045.1718390.16
101892015.05.05 20:07sell50950.370.926420.000000.00000
101902015.05.05 20:50close50950.370.925740.000000.0000025.7018415.86
101912015.05.05 21:53sell50960.370.927130.000000.00000
101922015.05.05 22:56close50960.370.926630.000000.0000018.4818434.34
101932015.05.06 01:03sell50970.370.927610.000000.00000
101942015.05.06 03:56close50970.370.927100.000000.0000018.8718453.21
101952015.05.06 11:03sell50980.370.925290.000000.00000
101962015.05.06 11:13close50980.370.924190.000000.0000042.5618495.77
101972015.05.06 11:19sell50990.370.925360.000000.00000
101982015.05.06 11:51close50990.370.924750.000000.0000022.9318518.70
101992015.05.06 18:46sell51000.380.917640.000000.00000
102002015.05.06 19:22close51000.380.916930.000000.0000027.9018546.60
102012015.05.07 03:15sell51010.380.916860.000000.00000
102022015.05.07 05:10close51010.380.916310.000000.0000021.2918567.89
102032015.05.07 07:30buy51020.380.914820.000000.00000
102042015.05.07 08:26close51020.380.915470.000000.0000025.4618593.35
102052015.05.07 13:47sell51030.380.912370.000000.00000
102062015.05.07 13:50sell51040.370.913260.000000.00000
102072015.05.07 14:00sell51050.370.914010.000000.00000
102082015.05.07 14:15sell51060.370.914800.000000.00000
102092015.05.07 18:42close51030.380.921650.000000.00000-384.1418209.21
102102015.05.07 18:42close51040.370.921650.000000.00000-338.3017870.91
102112015.05.07 18:42close51050.370.921650.000000.00000-308.1917562.72
102122015.05.07 18:42close51060.370.921650.000000.00000-276.4817286.24
102132015.05.07 23:39sell51070.350.922390.000000.00000
102142015.05.08 01:45close51070.350.921800.000000.0000019.4317305.68
102152015.05.08 04:29sell51080.350.923020.000000.00000
102162015.05.08 05:04sell51090.350.923850.000000.00000
102172015.05.08 06:47close51080.350.922840.000000.000005.4317311.11
102182015.05.08 06:47close51090.350.922840.000000.0000036.9117348.02
102192015.05.08 07:09buy51100.350.922320.000000.00000
102202015.05.08 08:02close51100.350.923750.000000.0000052.7817400.80
102212015.05.08 12:45sell51110.350.924090.000000.00000
102222015.05.08 13:55sell51120.350.924970.000000.00000
102232015.05.08 14:12sell51130.350.925700.000000.00000
102242015.05.08 14:30close51110.350.923520.000000.0000020.2017421.00
102252015.05.08 14:30close51120.350.923520.000000.0000053.5517474.55
102262015.05.08 14:30close51130.350.923520.000000.0000081.2217555.77
102272015.05.12 07:06buy51140.360.932650.000000.00000
102282015.05.12 07:36close51140.360.933460.000000.0000029.8017585.57
102292015.05.13 07:59sell51150.360.928050.000000.00000
102302015.05.13 08:29close51150.360.927020.000000.0000038.5617624.13
102312015.05.14 01:37sell51160.360.917340.000000.00000
102322015.05.14 03:14close51160.360.916720.000000.0000022.9117647.04
102332015.05.14 06:00buy51170.360.915380.000000.00000
102342015.05.14 08:23buy51180.360.914360.000000.00000
102352015.05.14 08:48buy51190.350.913170.000000.00000
102362015.05.14 09:08buy51200.350.912190.000000.00000
102372015.05.14 09:53close51170.360.915070.000000.00000-13.6417633.40
102382015.05.14 09:53close51180.360.915070.000000.0000026.4917659.89
102392015.05.14 09:53close51190.350.915070.000000.0000071.2717731.16
102402015.05.14 09:53close51200.350.915070.000000.00000108.7617839.92
102412015.05.14 14:33sell51210.360.912000.000000.00000
102422015.05.14 14:42close51210.360.911090.000000.0000034.5217874.44
102432015.05.14 14:52sell51220.360.911380.000000.00000
102442015.05.14 15:14sell51230.360.912420.000000.00000
102452015.05.14 15:20close51220.360.911080.000000.0000010.4117884.85
102462015.05.14 15:20close51230.360.911080.000000.0000051.5117936.36
102472015.05.14 15:39sell51240.360.912960.000000.00000
102482015.05.14 15:59sell51250.360.913830.000000.00000
102492015.05.14 16:16sell51260.360.914860.000000.00000
102502015.05.14 17:06sell51270.350.915750.000000.00000
102512015.05.14 18:44close51240.360.913840.000000.00000-36.1117900.25
102522015.05.14 18:44close51250.360.913840.000000.00000-1.8317898.42
102532015.05.14 18:44close51260.360.913840.000000.0000038.7417937.16
102542015.05.14 18:44close51270.350.913840.000000.0000071.7518008.91
102552015.05.15 02:45sell51280.370.913160.000000.00000
102562015.05.15 04:05close51280.370.912470.000000.0000026.5018035.41
102572015.05.15 07:45sell51290.370.913670.000000.00000
102582015.05.15 08:04sell51300.360.914430.000000.00000
102592015.05.15 08:54close51290.370.912960.000000.0000027.2918062.70
102602015.05.15 08:54close51300.360.912960.000000.0000056.5318119.23
102612015.05.15 10:20sell51310.370.916290.000000.00000
102622015.05.15 10:49sell51320.370.917180.000000.00000
102632015.05.15 11:16sell51330.360.917960.000000.00000
102642015.05.15 12:09sell51340.360.918720.000000.00000
102652015.05.15 16:31close51310.370.916940.000000.00000-27.7118091.52
102662015.05.15 16:31close51320.370.916940.000000.000008.2018099.72
102672015.05.15 16:31close51330.360.916940.000000.0000038.6118138.33
102682015.05.15 16:31close51340.360.916940.000000.0000068.4418206.77
102692015.05.18 02:14sell51350.370.916020.000000.00000
102702015.05.18 02:52sell51360.370.916790.000000.00000
102712015.05.18 03:14sell51370.360.917740.000000.00000
102722015.05.18 03:45sell51380.360.918550.000000.00000
102732015.05.18 06:29buy51390.360.916940.000000.00000
102742015.05.18 07:13close51390.360.917920.000000.0000036.9918243.76
102752015.05.18 08:19close51350.370.916740.000000.00000-30.5418213.22
102762015.05.18 08:19close51360.370.916740.000000.000000.5418213.76
102772015.05.18 08:19close51370.360.916740.000000.0000037.8318251.59
102782015.05.18 08:19close51380.360.916740.000000.0000069.6418321.23
102792015.05.20 04:12buy51400.370.936720.000000.00000
102802015.05.20 07:42buy51410.370.935820.000000.00000
102812015.05.20 07:59close51400.370.937320.000000.0000022.2018343.43
102822015.05.20 07:59close51410.370.937320.000000.0000057.7318401.16
102832015.05.20 07:59sell51420.370.937320.000000.00000
102842015.05.20 08:05sell51430.370.938140.000000.00000
102852015.05.20 08:21sell51440.370.938900.000000.00000
102862015.05.20 08:42sell51450.360.939610.000000.00000
102872015.05.20 10:02close51420.370.937690.000000.00000-16.0818385.08
102882015.05.20 10:02close51430.370.937690.000000.0000016.2818401.36
102892015.05.20 10:02close51440.370.937690.000000.0000046.2618447.62
102902015.05.20 10:02close51450.360.937690.000000.0000072.2718519.89
102912015.05.20 10:44buy51460.380.936280.000000.00000
102922015.05.20 10:57close51460.380.936940.000000.0000025.2518545.14
102932015.05.20 14:32buy51470.380.935980.000000.00000
102942015.05.20 14:51close51470.380.936620.000000.0000024.4518569.59
102952015.05.20 14:56buy51480.380.936190.000000.00000
102962015.05.20 14:58buy51490.370.935430.000000.00000
102972015.05.20 15:15close51480.380.936910.000000.0000027.6818597.27
102982015.05.20 15:15close51490.370.936910.000000.0000056.9718654.24
102992015.05.20 19:28buy51500.380.936340.000000.00000
103002015.05.20 20:01buy51510.380.935620.000000.00000
103012015.05.20 20:03close51500.380.937840.000000.0000059.2618713.50
103022015.05.20 20:03close51510.380.937840.000000.0000088.4318801.93
103032015.05.20 20:29buy51520.380.934570.000000.00000
103042015.05.20 20:33close51520.380.935370.000000.0000030.9818832.91
103052015.05.21 02:15buy51530.380.935840.000000.00000
103062015.05.21 02:44buy51540.380.935090.000000.00000
103072015.05.21 04:14buy51550.380.934340.000000.00000
103082015.05.21 07:26sell51560.380.934760.000000.00000
103092015.05.21 07:37sell51570.380.935480.000000.00000
103102015.05.21 07:42close51530.380.935780.000000.00000-3.9618828.95
103112015.05.21 07:42close51540.380.935780.000000.0000026.5018855.45
103122015.05.21 07:42close51550.380.935780.000000.0000056.9618912.41
103132015.05.21 08:03sell51580.380.936260.000000.00000
103142015.05.21 08:32sell51590.370.937050.000000.00000
103152015.05.21 09:06close51560.380.934870.000000.00000-5.9918906.42
103162015.05.21 09:06close51570.380.934870.000000.0000023.2718929.69
103172015.05.21 09:06close51580.380.934870.000000.0000054.9818984.67
103182015.05.21 09:06close51590.370.934870.000000.0000084.8019069.47
103192015.05.22 03:28buy51600.390.936190.000000.00000
103202015.05.22 05:32buy51610.380.935440.000000.00000
103212015.05.22 06:06buy51620.380.934710.000000.00000
103222015.05.22 08:01buy51630.380.933750.000000.00000
103232015.05.22 14:31close51600.390.935690.000000.00000-22.4019047.07
103242015.05.22 14:31close51610.380.935690.000000.000008.6319055.70
103252015.05.22 14:31close51620.380.935690.000000.0000038.2819093.98
103262015.05.22 14:31close51630.380.935690.000000.0000077.2719171.25
103272015.05.22 22:25buy51640.390.943220.000000.00000
103282015.05.24 23:46close51640.390.943760.000000.0000020.7519192.00
103292015.05.25 05:14buy51650.390.942680.000000.00000
103302015.05.25 07:57buy51660.390.941850.000000.00000
103312015.05.25 08:01buy51670.380.940980.000000.00000
103322015.05.25 09:32close51650.390.942610.000000.00000-4.4619187.54
103332015.05.25 09:32close51660.390.942610.000000.0000029.8819217.42
103342015.05.25 09:32close51670.380.942610.000000.0000064.1919281.61
103352015.05.25 14:29buy51680.390.942320.000000.00000
103362015.05.25 15:50close51680.390.942820.000000.0000019.1219300.73
103372015.05.26 07:01sell51690.390.947440.000000.00000
103382015.05.26 08:13sell51700.390.948160.000000.00000
103392015.05.26 08:19sell51710.390.948920.000000.00000
103402015.05.26 08:29sell51720.380.949760.000000.00000
103412015.05.26 11:42buy51730.390.948260.000000.00000
103422015.05.26 11:48close51690.390.948010.000000.00000-25.0119275.72
103432015.05.26 11:48close51700.390.948010.000000.000004.6119280.33
103442015.05.26 11:48close51710.390.948010.000000.0000035.8819316.21
103452015.05.26 11:48close51720.380.948010.000000.0000068.6319384.84
103462015.05.26 11:56buy51740.390.947520.000000.00000
103472015.05.26 12:01buy51750.390.946250.000000.00000
103482015.05.26 12:09close51730.390.948180.000000.00000-4.8519379.99
103492015.05.26 12:09close51740.390.948180.000000.0000025.5919405.58
103502015.05.26 12:09close51750.390.948180.000000.0000077.8219483.40
103512015.05.27 01:21buy51760.390.952280.000000.00000
103522015.05.27 03:08close51760.390.952940.000000.0000025.4519508.85
103532015.05.27 04:53buy51770.400.951820.000000.00000
103542015.05.27 06:54buy51780.390.950940.000000.00000
103552015.05.27 07:25buy51790.390.950110.000000.00000
103562015.05.27 07:44buy51800.390.949380.000000.00000
103572015.05.27 13:32close51770.400.950460.000000.00000-58.8419450.01
103582015.05.27 13:32close51780.390.950460.000000.00000-21.2619428.75
103592015.05.27 13:32close51790.390.950460.000000.0000012.8019441.55
103602015.05.27 13:32close51800.390.950460.000000.0000042.7619484.31
103612015.05.27 16:16buy51810.390.949110.000000.00000
103622015.05.27 16:24close51810.390.950180.000000.0000042.3619526.67
103632015.05.27 16:34buy51820.400.950060.000000.00000
103642015.05.27 16:41close51820.400.951010.000000.0000038.3619565.03
103652015.05.27 17:35buy51830.400.949820.000000.00000
103662015.05.27 17:39buy51840.390.949040.000000.00000
103672015.05.27 17:50close51830.400.950130.000000.0000011.4519576.48
103682015.05.27 17:50close51840.390.950130.000000.0000043.1819619.66
103692015.05.27 19:44buy51850.400.949980.000000.00000
103702015.05.27 20:08close51850.400.950660.000000.0000027.0119646.67
103712015.05.28 02:45buy51860.400.949100.000000.00000
103722015.05.28 03:24buy51870.400.948260.000000.00000
103732015.05.28 04:49close51860.400.949250.000000.000004.7219651.39
103742015.05.28 04:49close51870.400.949250.000000.0000040.1219691.51
103752015.05.28 06:37buy51880.400.947970.000000.00000
103762015.05.28 08:11close51880.400.949030.000000.0000043.0819734.59
103772015.05.29 06:02buy51890.400.941800.000000.00000
103782015.05.29 06:28buy51900.400.941070.000000.00000
103792015.05.29 07:11close51890.400.942470.000000.0000026.8419761.43
103802015.05.29 07:11close51900.400.942470.000000.0000057.8219819.25
103812015.06.01 06:53buy51910.400.941990.000000.00000
103822015.06.01 07:34close51910.400.942790.000000.0000032.3419851.59
103832015.06.01 07:45sell51920.400.943320.000000.00000
103842015.06.01 08:06sell51930.400.944390.000000.00000
103852015.06.01 08:30sell51940.400.945450.000000.00000
103862015.06.01 09:11sell51950.390.946200.000000.00000
103872015.06.01 14:02close51920.400.944520.000000.00000-52.4219799.17
103882015.06.01 14:02close51930.400.944520.000000.00000-7.1119792.06
103892015.06.01 14:02close51940.400.944520.000000.0000037.7919829.85
103902015.06.01 14:02close51950.390.944520.000000.0000067.8119897.66
103912015.06.02 06:57buy51960.400.944320.000000.00000
103922015.06.02 07:58close51960.400.944890.000000.0000022.5319920.19
103932015.06.02 21:21sell51970.400.933730.000000.00000
103942015.06.02 21:34close51970.400.933020.000000.0000028.8419949.03
103952015.06.03 02:15sell51980.400.933770.000000.00000
103962015.06.03 03:34close51980.400.933130.000000.0000025.8319974.86
103972015.06.03 07:07buy51990.400.932060.000000.00000
103982015.06.03 08:05close51990.400.933000.000000.0000038.7020013.56
103992015.06.03 09:02sell52000.410.934420.000000.00000
104002015.06.03 09:11sell52010.400.935240.000000.00000
104012015.06.03 09:30close52000.410.934210.000000.000007.5820021.14
104022015.06.03 09:30close52010.400.934210.000000.0000042.5020063.64
104032015.06.04 13:49sell52020.410.931000.000000.00000
104042015.06.04 13:57sell52030.400.931710.000000.00000
104052015.06.04 14:14sell52040.400.932680.000000.00000
104062015.06.04 14:39sell52050.400.933440.000000.00000
104072015.06.04 18:48close52020.410.931660.000000.00000-30.6820032.96
104082015.06.04 18:48close52030.400.931660.000000.000000.5520033.51
104092015.06.04 18:48close52040.400.931660.000000.0000042.1920075.70
104102015.06.04 18:48close52050.400.931660.000000.0000074.8220150.52
104112015.06.05 06:12buy52060.410.934230.000000.00000
104122015.06.05 06:46buy52070.410.933380.000000.00000
104132015.06.05 07:49close52060.410.934330.000000.000002.7520153.27
104142015.06.05 07:49close52070.410.934330.000000.0000040.0520193.32
104152015.06.09 07:57buy52080.410.925790.000000.00000
104162015.06.09 08:23close52080.410.926970.000000.0000050.5520243.87
104172015.06.09 08:24sell52090.410.927730.000000.00000
104182015.06.09 08:37close52090.410.926850.000000.0000037.2920281.16
104192015.06.09 09:04sell52100.410.927810.000000.00000
104202015.06.09 09:16sell52110.410.928730.000000.00000
104212015.06.09 09:58close52100.410.927100.000000.0000029.7620310.92
104222015.06.09 09:58close52110.410.927100.000000.0000070.4420381.36
104232015.06.09 13:55sell52120.410.929350.000000.00000
104242015.06.09 13:58sell52130.410.930630.000000.00000
104252015.06.09 14:31sell52140.410.931650.000000.00000
104262015.06.09 14:46sell52150.400.932480.000000.00000
104272015.06.09 15:42close52120.410.930070.000000.00000-33.3820347.98
104282015.06.09 15:42close52130.410.930070.000000.0000023.0520371.03
104292015.06.09 15:42close52140.410.930070.000000.0000068.0120439.04
104302015.06.09 15:42close52150.400.930070.000000.00000102.0520541.09
104312015.06.10 06:44buy52160.420.929890.000000.00000
104322015.06.10 07:55buy52170.410.928680.000000.00000
104332015.06.10 08:10close52160.420.930240.000000.0000014.1220555.21
104342015.06.10 08:10close52170.410.930240.000000.0000067.1220622.33
104352015.06.11 07:46buy52180.420.932040.000000.00000
104362015.06.11 08:21buy52190.410.931070.000000.00000
104372015.06.11 08:36buy52200.410.930320.000000.00000
104382015.06.11 09:02close52180.420.932000.000000.00000-3.4820618.85
104392015.06.11 09:02close52190.410.932000.000000.0000039.2720658.12
104402015.06.11 09:02close52200.410.932000.000000.0000072.2720730.39
104412015.06.12 06:32sell52210.420.933960.000000.00000
104422015.06.12 08:31close52210.420.933420.000000.0000022.6220753.01
104432015.06.15 07:37sell52220.420.932640.000000.00000
104442015.06.15 08:08sell52230.420.933380.000000.00000
104452015.06.15 08:22close52220.420.932240.000000.0000016.3420769.35
104462015.06.15 08:22close52230.420.932240.000000.0000049.6820819.03
104472015.06.16 07:26sell52240.420.930590.000000.00000
104482015.06.16 07:46close52240.420.929580.000000.0000043.9520862.98
104492015.06.18 08:16sell52250.420.920980.000000.00000
104502015.06.18 08:53sell52260.420.921810.000000.00000
104512015.06.18 09:31close52250.420.920120.000000.0000037.5820900.56
104522015.06.18 09:31close52260.420.920120.000000.0000075.4620976.02
104532015.06.18 14:29sell52270.420.918510.000000.00000
104542015.06.18 14:31close52270.420.916630.000000.0000084.4621060.48
104552015.06.18 16:06sell52280.430.918240.000000.00000
104562015.06.18 16:13close52280.430.917020.000000.0000055.4921115.97
104572015.06.18 16:26sell52290.430.918180.000000.00000
104582015.06.18 17:05close52290.430.917470.000000.0000031.5621147.53
104592015.06.18 17:37sell52300.430.919570.000000.00000
104602015.06.18 18:07sell52310.430.920340.000000.00000
104612015.06.18 18:10sell52320.420.921090.000000.00000
104622015.06.18 18:21sell52330.420.921850.000000.00000
104632015.06.19 02:34close52300.430.920510.000000.00000-47.5521099.98
104642015.06.19 02:34close52310.430.920510.000000.00000-11.5821088.39
104652015.06.19 02:34close52320.420.920510.000000.0000022.9021111.30
104662015.06.19 02:34close52330.420.920510.000000.0000057.5821168.88
104672015.06.19 06:30sell52340.430.921980.000000.00000
104682015.06.19 07:34sell52350.430.922710.000000.00000
104692015.06.19 09:03sell52360.420.923910.000000.00000
104702015.06.19 11:09close52340.430.922280.000000.00000-15.7121153.17
104712015.06.19 11:09close52350.430.922280.000000.0000018.3321171.50
104722015.06.19 11:09close52360.420.922280.000000.0000072.5521244.05
104732015.06.22 01:59sell52370.430.918420.000000.00000
104742015.06.22 02:42close52370.430.917620.000000.0000035.7721279.82
104752015.06.22 07:58sell52380.430.917960.000000.00000
104762015.06.22 08:35close52380.430.916860.000000.0000049.8721329.69
104772015.06.22 09:02sell52390.430.918230.000000.00000
104782015.06.22 09:16close52390.430.917160.000000.0000048.4521378.14
104792015.06.22 09:32sell52400.430.918270.000000.00000
104802015.06.22 09:33sell52410.430.919110.000000.00000
104812015.06.22 09:50sell52420.430.920060.000000.00000
104822015.06.22 09:57sell52430.420.920920.000000.00000
104832015.06.22 14:17close52400.430.917740.000000.0000023.1121401.25
104842015.06.22 14:17close52410.430.917740.000000.0000062.4721463.72
104852015.06.22 14:17close52420.430.917740.000000.00000106.9821570.70
104862015.06.22 14:17close52430.420.917740.000000.00000143.8521714.55
104872015.06.23 07:53buy52440.440.926430.000000.00000
104882015.06.23 08:02close52440.440.927270.000000.0000038.1021752.65
104892015.06.24 02:15buy52450.440.933370.000000.00000
104902015.06.24 03:02close52450.440.934220.000000.0000038.2721790.92
104912015.06.24 06:41sell52460.440.933920.000000.00000
104922015.06.24 07:30close52460.440.933060.000000.0000038.7921829.71
104932015.06.24 19:40buy52470.440.934260.000000.00000
104942015.06.24 19:49buy52480.440.933480.000000.00000
104952015.06.25 03:34close52470.440.934290.000000.000001.6521831.35
104962015.06.25 03:34close52480.440.934290.000000.0000038.3921869.74
104972015.06.25 15:49buy52490.440.936410.000000.00000
104982015.06.25 15:50buy52500.440.935520.000000.00000
104992015.06.25 15:55close52490.440.936670.000000.0000010.4521880.19
105002015.06.25 15:55close52500.440.936670.000000.0000052.2621932.45
105012015.06.25 15:55buy52510.440.936820.000000.00000
105022015.06.25 16:30buy52520.440.936080.000000.00000
105032015.06.25 16:59close52510.440.937460.000000.0000028.2821960.73
105042015.06.25 16:59close52520.440.937460.000000.0000063.0122023.74
105052015.06.28 23:12sell52530.450.937940.000000.00000
105062015.06.28 23:17sell52540.440.940030.000000.00000
105072015.06.28 23:42sell52550.440.941340.000000.00000
105082015.06.29 00:15close52530.450.938920.000000.00000-50.7821972.96
105092015.06.29 00:15close52540.440.938920.000000.0000048.2922021.25
105102015.06.29 00:15close52550.440.938920.000000.00000109.6822130.93
105112015.06.29 07:05buy52560.450.938110.000000.00000
105122015.06.29 07:24close52560.450.938740.000000.0000028.4022159.33
105132015.06.29 07:32buy52570.450.937980.000000.00000
105142015.06.29 07:49close52570.450.938850.000000.0000039.9022199.23
105152015.06.29 07:50sell52580.450.939300.000000.00000
105162015.06.29 07:59close52580.450.938300.000000.0000046.1622245.39
105172015.06.30 06:00sell52590.450.929810.000000.00000
105182015.06.30 06:04sell52600.450.930600.000000.00000
105192015.06.30 08:12close52590.450.929700.000000.000003.5222248.91
105202015.06.30 08:12close52600.450.929700.000000.0000041.7622290.67
105212015.07.01 06:16sell52610.450.935900.000000.00000
105222015.07.01 08:11sell52620.450.936900.000000.00000
105232015.07.01 09:12sell52630.440.937680.000000.00000
105242015.07.01 09:20sell52640.440.938500.000000.00000
105252015.07.01 11:13close52610.450.936440.000000.00000-27.7522262.92
105262015.07.01 11:13close52620.450.936440.000000.0000020.3022283.22
105272015.07.01 11:13close52630.440.936440.000000.0000056.5022339.72
105282015.07.01 11:13close52640.440.936440.000000.0000095.0322434.75
105292015.07.02 03:35buy52650.450.947800.000000.00000
105302015.07.02 04:23buy52660.450.946980.000000.00000
105312015.07.02 05:21buy52670.450.946260.000000.00000
105322015.07.02 07:47buy52680.440.945550.000000.00000
105332015.07.02 09:17close52650.450.947440.000000.00000-18.9022415.85
105342015.07.02 09:17close52660.450.947440.000000.0000020.0522435.90
105352015.07.02 09:17close52670.450.947440.000000.0000054.2522490.15
105362015.07.02 09:17close52680.440.947440.000000.0000086.0122576.16
105372015.07.02 14:31buy52690.460.948160.000000.00000
105382015.07.02 14:34buy52700.450.946340.000000.00000
105392015.07.02 14:35buy52710.450.945530.000000.00000
105402015.07.02 14:38close52690.460.947510.000000.00000-33.4022542.76
105412015.07.02 14:38close52700.450.947510.000000.0000053.7722596.53
105422015.07.02 14:38close52710.450.947510.000000.0000092.2422688.77
105432015.07.02 14:38buy52720.450.947660.000000.00000
105442015.07.02 14:41buy52730.460.946860.000000.00000
105452015.07.02 14:45close52720.450.948160.000000.0000021.9322710.70
105462015.07.02 14:45close52730.460.948160.000000.0000061.2322771.93
105472015.07.02 14:46buy52740.460.948060.000000.00000
105482015.07.02 14:49close52740.460.948890.000000.0000038.4022810.33
105492015.07.02 14:52buy52750.460.947220.000000.00000
105502015.07.02 14:54buy52760.460.946220.000000.00000
105512015.07.02 14:55buy52770.450.945470.000000.00000
105522015.07.02 14:57buy52780.450.944650.000000.00000
105532015.07.03 13:10close52750.460.943060.000000.00000-204.0522606.28
105542015.07.03 13:10close52760.460.943060.000000.00000-155.2822451.00
105552015.07.03 13:10close52770.450.943060.000000.00000-116.1222334.88
105562015.07.03 13:10close52780.450.943060.000000.00000-76.9922257.89
105572015.07.05 23:03sell52790.450.943480.000000.00000
105582015.07.06 00:51close52790.450.942750.000000.0000031.0322288.92
105592015.07.06 07:42buy52800.450.943320.000000.00000
105602015.07.06 07:56buy52810.450.941750.000000.00000
105612015.07.06 08:15close52800.450.943180.000000.00000-8.4822280.44
105622015.07.06 08:15close52810.450.943180.000000.0000066.4322346.87
105632015.07.07 20:14buy52820.450.947130.000000.00000
105642015.07.07 20:56buy52830.450.946370.000000.00000
105652015.07.07 21:25buy52840.450.945170.000000.00000
105662015.07.07 21:31buy52850.440.943950.000000.00000
105672015.07.07 22:13close52820.450.946360.000000.00000-38.4122308.46
105682015.07.07 22:13close52830.450.946360.000000.00000-2.2822306.18
105692015.07.07 22:13close52840.450.946360.000000.0000054.7922360.97
105702015.07.07 22:13close52850.440.946360.000000.00000110.2922471.26
105712015.07.08 06:13buy52860.450.945870.000000.00000
105722015.07.08 08:17buy52870.450.945080.000000.00000
105732015.07.08 08:31buy52880.450.944070.000000.00000
105742015.07.08 09:55buy52890.440.943370.000000.00000
105752015.07.08 12:53close52860.450.945330.000000.00000-27.5122443.75
105762015.07.08 12:53close52870.450.945330.000000.0000010.1022453.85
105772015.07.08 12:53close52880.450.945330.000000.0000058.1822512.03
105782015.07.08 12:53close52890.440.945330.000000.0000089.4722601.50
105792015.07.08 17:44buy52900.460.947870.000000.00000
105802015.07.08 17:49buy52910.450.947040.000000.00000
105812015.07.08 17:59buy52920.450.946000.000000.00000
105822015.07.08 18:29close52900.460.947800.000000.00000-5.2422596.26
105832015.07.08 18:29close52910.450.947800.000000.0000034.2822630.54
105842015.07.08 18:29close52920.450.947800.000000.0000083.6622714.20
105852015.07.09 07:30buy52930.460.944450.000000.00000
105862015.07.09 08:07buy52940.460.942700.000000.00000
105872015.07.09 09:06close52930.460.944210.000000.00000-13.5322700.67
105882015.07.09 09:06close52940.460.944210.000000.0000071.7222772.39
105892015.07.09 15:32buy52950.460.948850.000000.00000
105902015.07.09 15:37buy52960.460.946860.000000.00000
105912015.07.09 16:20close52950.460.948800.000000.00000-4.2622768.13
105922015.07.09 16:20close52960.460.948800.000000.0000092.2222860.35
105932015.07.10 15:33sell52970.460.937190.000000.00000
105942015.07.10 15:56sell52980.460.937930.000000.00000
105952015.07.10 16:48sell52990.460.938680.000000.00000
105962015.07.10 16:58sell53000.450.939480.000000.00000
105972015.07.10 22:41close52970.460.938620.000000.00000-71.9222788.43
105982015.07.10 22:41close52980.460.938620.000000.00000-35.6622752.77
105992015.07.10 22:41close52990.460.938620.000000.000001.1022753.87
106002015.07.10 22:41close53000.450.938620.000000.0000039.4322793.30
106012015.07.15 07:19sell53010.460.945930.000000.00000
106022015.07.15 08:23close53010.460.945030.000000.0000041.9722835.27
106032015.07.16 07:21sell53020.460.954090.000000.00000
106042015.07.16 07:30sell53030.460.954880.000000.00000
106052015.07.16 08:28close53020.460.953810.000000.0000011.6622846.93
106062015.07.16 08:28close53030.460.953810.000000.0000049.7622896.69
106072015.07.16 15:24buy53040.460.955600.000000.00000
106082015.07.16 15:49buy53050.460.954870.000000.00000
106092015.07.16 16:04buy53060.460.954130.000000.00000
106102015.07.16 16:37close53040.460.955480.000000.00000-7.6222889.07
106112015.07.16 16:37close53050.460.955480.000000.0000027.5322916.60
106122015.07.16 16:37close53060.460.955480.000000.0000063.1522979.75
106132015.07.17 04:00buy53070.460.956840.000000.00000
106142015.07.17 07:46sell53080.460.957180.000000.00000
106152015.07.17 08:30close53070.460.957360.000000.0000023.1523002.90
106162015.07.17 08:35close53080.460.956230.000000.0000043.8623046.76
106172015.07.17 09:24buy53090.470.956070.000000.00000
106182015.07.17 10:21close53090.470.956940.000000.0000040.8523087.61
106192015.07.20 09:15buy53100.470.961990.000000.00000
106202015.07.20 09:23buy53110.460.961120.000000.00000
106212015.07.20 09:45buy53120.460.960340.000000.00000
106222015.07.20 10:22close53100.470.962410.000000.0000018.6323106.24
106232015.07.20 10:22close53110.460.962410.000000.0000059.8223166.06
106242015.07.20 10:22close53120.460.962410.000000.0000097.1023263.16
106252015.07.20 13:56buy53130.470.961470.000000.00000
106262015.07.20 14:03close53130.470.962080.000000.0000027.9223291.08
106272015.07.20 17:07buy53140.470.961780.000000.00000
106282015.07.20 17:12close53140.470.962650.000000.0000040.6023331.68
106292015.07.21 01:02buy53150.470.963680.000000.00000
106302015.07.21 05:34close53150.470.964190.000000.0000022.9823354.66
106312015.07.21 08:06buy53160.470.963450.000000.00000
106322015.07.21 10:04buy53170.470.962520.000000.00000
106332015.07.21 10:20buy53180.460.961290.000000.00000
106342015.07.21 12:06buy53190.460.960560.000000.00000
106352015.07.22 09:27close53160.470.959170.000000.00000-210.8923143.77
106362015.07.22 09:27close53170.470.959170.000000.00000-165.3222978.45
106372015.07.22 09:27close53180.460.959170.000000.00000-102.8122875.63
106382015.07.22 09:27close53190.460.959170.000000.00000-67.8022807.83
106392015.07.28 07:24sell53200.460.962410.000000.00000
106402015.07.28 08:03sell53210.460.963370.000000.00000
106412015.07.28 09:06sell53220.450.964270.000000.00000
106422015.07.28 09:22close53200.460.962460.000000.00000-4.2322803.60
106432015.07.28 09:22close53210.460.962460.000000.0000041.6522845.25
106442015.07.28 09:22close53220.450.962460.000000.0000082.8322928.08
106452015.07.29 06:19sell53230.460.961590.000000.00000
106462015.07.29 06:50sell53240.460.962310.000000.00000
106472015.07.29 07:59sell53250.460.963110.000000.00000
106482015.07.29 08:26sell53260.450.963840.000000.00000
106492015.07.29 11:00close53230.460.962110.000000.00000-26.7022901.38
106502015.07.29 11:00close53240.460.962110.000000.000007.7222909.10
106512015.07.29 11:00close53250.460.962110.000000.0000045.9722955.07
106522015.07.29 11:00close53260.450.962110.000000.0000079.1223034.19
106532015.07.30 14:38buy53270.470.969580.000000.00000
106542015.07.30 14:44close53270.470.970420.000000.0000038.8023072.99
106552015.07.30 14:52buy53280.470.969290.000000.00000
106562015.07.30 14:56close53280.470.970190.000000.0000041.7223114.71
106572015.07.30 14:59buy53290.470.969790.000000.00000
106582015.07.30 15:10close53290.470.970680.000000.0000041.2123155.92
106592015.07.30 21:10buy53300.470.969380.000000.00000
106602015.07.31 02:00buy53310.470.968470.000000.00000
106612015.07.31 02:08buy53320.460.967580.000000.00000
106622015.07.31 05:27buy53330.460.966790.000000.00000
106632015.07.31 14:31close53300.470.959270.000000.00000-496.5222659.40
106642015.07.31 14:31close53310.470.959270.000000.00000-452.6422206.76
106652015.07.31 14:31close53320.460.959270.000000.00000-400.3321806.43
106662015.07.31 14:31close53330.460.959270.000000.00000-362.4521443.98
106672015.08.04 07:45buy53340.430.968910.000000.00000
106682015.08.04 08:06buy53350.430.968130.000000.00000
106692015.08.04 09:08buy53360.430.967370.000000.00000
106702015.08.04 12:59close53340.430.968790.000000.00000-7.0521436.93
106712015.08.04 12:59close53350.430.968790.000000.0000027.5721464.50
106722015.08.04 12:59close53360.430.968790.000000.0000061.3121525.81
106732015.08.05 13:37buy53370.440.979030.000000.00000
106742015.08.05 14:16buy53380.430.976420.000000.00000
106752015.08.05 14:32close53370.440.978680.000000.00000-17.5021508.31
106762015.08.05 14:32close53380.430.978680.000000.0000097.5821605.89
106772015.08.05 19:17buy53390.440.980340.000000.00000
106782015.08.05 19:26buy53400.430.979610.000000.00000
106792015.08.05 19:43buy53410.430.978770.000000.00000
106802015.08.06 02:30buy53420.430.978040.000000.00000
106812015.08.06 08:46close53390.440.979180.000000.00000-51.8921554.00
106822015.08.06 08:46close53400.430.979180.000000.00000-18.6521535.35
106832015.08.06 08:46close53410.430.979180.000000.0000018.2321553.58
106842015.08.06 08:46close53420.430.979180.000000.0000048.3421601.92
106852015.08.06 15:40buy53430.440.981560.000000.00000
106862015.08.06 15:46buy53440.430.980800.000000.00000
106872015.08.06 16:47close53430.440.981780.000000.000008.1021610.02
106882015.08.06 16:47close53440.430.981780.000000.0000041.2021651.22
106892015.08.06 18:09buy53450.440.979880.000000.00000
106902015.08.06 19:10close53450.440.980530.000000.0000027.4121678.63
106912015.08.07 07:45sell53460.440.981730.000000.00000
106922015.08.07 09:02close53460.440.981080.000000.0000027.3921706.02
106932015.08.07 09:33buy53470.440.980260.000000.00000
106942015.08.07 09:48close53470.440.981070.000000.0000034.5721740.59
106952015.08.07 13:56buy53480.440.982240.000000.00000
106962015.08.07 14:21buy53490.440.981270.000000.00000
106972015.08.07 14:31close53480.440.984200.000000.0000085.8621826.45
106982015.08.07 14:31close53490.440.984200.000000.00000129.2321955.68
106992015.08.07 17:48buy53500.440.980950.000000.00000
107002015.08.07 17:53close53500.440.981920.000000.0000041.7121997.39
107012015.08.07 18:12buy53510.440.980760.000000.00000
107022015.08.07 18:25close53510.440.981580.000000.0000035.0022032.39
107032015.08.10 06:59buy53520.450.982840.000000.00000
107042015.08.10 08:22close53520.450.983350.000000.0000021.5422053.93
107052015.08.10 08:57buy53530.450.982250.000000.00000
107062015.08.10 09:03buy53540.440.981530.000000.00000
107072015.08.10 09:06buy53550.440.980680.000000.00000
107082015.08.10 10:07close53530.450.982020.000000.00000-12.3422041.59
107092015.08.10 10:07close53540.440.982020.000000.0000020.1922061.78
107102015.08.10 10:07close53550.440.982020.000000.0000058.2822120.06
107112015.08.10 17:43buy53560.450.985390.000000.00000
107122015.08.10 18:11buy53570.440.984540.000000.00000
107132015.08.10 18:40buy53580.440.983210.000000.00000
107142015.08.10 18:52buy53590.440.982450.000000.00000
107152015.08.11 03:28close53560.450.984300.000000.00000-50.9522069.11
107162015.08.11 03:28close53570.440.984300.000000.00000-11.8222057.29
107172015.08.11 03:28close53580.440.984300.000000.0000047.6322104.92
107182015.08.11 03:28close53590.440.984300.000000.0000081.6122186.52
107192015.08.12 03:53buy53600.450.987480.000000.00000
107202015.08.12 04:59buy53610.450.986700.000000.00000
107212015.08.12 06:05buy53620.440.985950.000000.00000
107222015.08.12 07:06buy53630.440.985180.000000.00000
107232015.08.12 11:19close53600.450.978260.000000.00000-425.9221760.60
107242015.08.12 11:19close53610.450.978260.000000.00000-390.0421370.56
107252015.08.12 11:19close53620.440.978260.000000.00000-347.6421022.92
107262015.08.12 11:19close53630.440.978260.000000.00000-313.0120709.91
107272015.08.12 19:35sell53640.420.972280.000000.00000
107282015.08.12 19:55sell53650.420.973270.000000.00000
107292015.08.12 20:37sell53660.410.974060.000000.00000
107302015.08.12 20:56sell53670.410.975040.000000.00000
107312015.08.13 03:19close53640.420.974320.000000.00000-95.2520614.66
107322015.08.13 03:19close53650.420.974320.000000.00000-52.5720562.08
107332015.08.13 03:19close53660.410.974320.000000.00000-18.0820544.00
107342015.08.13 03:19close53670.410.974320.000000.0000023.1620567.16
107352015.08.17 07:33buy53680.420.977390.000000.00000
107362015.08.17 08:25buy53690.410.976650.000000.00000
107372015.08.17 09:05close53680.420.978500.000000.0000045.9620613.12
107382015.08.17 09:05close53690.410.978500.000000.0000075.8820689.00
107392015.08.17 23:01sell53700.420.978820.000000.00000
107402015.08.18 03:57close53700.420.978270.000000.0000020.0520709.05
107412015.08.18 06:32sell53710.420.979000.000000.00000
107422015.08.18 08:28close53710.420.978330.000000.0000027.0820736.13
107432015.08.20 14:35sell53720.420.965020.000000.00000
107442015.08.20 14:50sell53730.420.965770.000000.00000
107452015.08.20 15:03close53720.420.964590.000000.0000017.0420753.17
107462015.08.20 15:03close53730.420.964590.000000.0000049.7020802.87
107472015.08.21 09:09sell53740.420.956980.000000.00000
107482015.08.21 09:30sell53750.420.957760.000000.00000
107492015.08.21 10:07sell53760.420.958510.000000.00000
107502015.08.21 10:37close53740.420.957060.000000.00000-5.1920797.68
107512015.08.21 10:37close53750.420.957060.000000.0000029.0420826.72
107522015.08.21 10:37close53760.420.957060.000000.0000061.9520888.67
107532015.08.21 16:08sell53770.420.955020.000000.00000
107542015.08.21 16:33close53770.420.953810.000000.0000051.6020940.27
107552015.08.24 09:59sell53780.420.945050.000000.00000
107562015.08.24 10:07close53780.420.944030.000000.0000043.7020983.97
107572015.08.24 10:18sell53790.420.945380.000000.00000
107582015.08.24 10:22close53790.420.944520.000000.0000036.5621020.53
107592015.08.24 18:57sell53800.430.938640.000000.00000
107602015.08.24 19:25close53800.430.936970.000000.0000074.9221095.45
107612015.08.25 02:00sell53810.430.933050.000000.00000
107622015.08.25 02:13sell53820.420.933920.000000.00000
107632015.08.25 02:53close53810.430.932640.000000.0000017.1821112.63
107642015.08.25 02:53close53820.420.932640.000000.0000055.9621168.59
107652015.08.25 03:38sell53830.430.935210.000000.00000
107662015.08.25 03:42close53830.430.934260.000000.0000042.0021210.59
107672015.08.25 03:53sell53840.430.936150.000000.00000
107682015.08.25 03:58sell53850.430.937670.000000.00000
107692015.08.25 04:01close53840.430.936000.000000.000005.1721215.76
107702015.08.25 04:01close53850.430.936000.000000.0000075.0021290.76
107712015.08.25 04:24sell53860.430.936710.000000.00000
107722015.08.25 04:44close53860.430.935780.000000.0000041.0121331.77
107732015.08.25 06:44buy53870.430.934140.000000.00000
107742015.08.25 07:18buy53880.430.932700.000000.00000
107752015.08.25 07:24buy53890.430.931980.000000.00000
107762015.08.25 08:05close53870.430.934230.000000.000002.4221334.19
107772015.08.25 08:05close53880.430.934230.000000.0000068.7021402.89
107782015.08.25 08:05close53890.430.934230.000000.00000101.8421504.73
107792015.08.25 09:13sell53900.440.936890.000000.00000
107802015.08.25 09:17sell53910.430.938020.000000.00000
107812015.08.25 09:48sell53920.430.938770.000000.00000
107822015.08.25 09:52sell53930.420.940450.000000.00000
107832015.08.25 16:58close53900.440.946660.000000.00000-455.8621048.87
107842015.08.25 16:58close53910.430.946660.000000.00000-394.1720654.70
107852015.08.25 16:58close53920.430.946660.000000.00000-360.1120294.59
107862015.08.25 16:58close53930.420.946660.000000.00000-277.2020017.39
107872015.08.25 16:58sell53940.400.946480.000000.00000
107882015.08.25 17:00sell53950.400.947790.000000.00000
107892015.08.25 17:02sell53960.400.948810.000000.00000
107902015.08.25 17:11sell53970.390.949820.000000.00000
107912015.08.25 19:00close53940.400.947210.000000.00000-32.4319984.96
107922015.08.25 19:00close53950.400.947210.000000.0000022.8920007.85
107932015.08.25 19:00close53960.400.947210.000000.0000065.9720073.82
107942015.08.25 19:00close53970.390.947210.000000.00000105.9020179.72
107952015.08.26 02:38sell53980.410.940840.000000.00000
107962015.08.26 02:49sell53990.410.941710.000000.00000
107972015.08.26 02:57close53980.410.940410.000000.0000017.1120196.83
107982015.08.26 02:57close53990.410.940410.000000.0000055.0420251.87
107992015.08.26 03:27sell54000.410.941320.000000.00000
108002015.08.26 03:33sell54010.410.942180.000000.00000
108012015.08.26 03:38close54000.410.940270.000000.0000044.1420296.01
108022015.08.26 03:38close54010.410.940270.000000.0000081.6420377.65
108032015.08.26 05:07sell54020.410.942270.000000.00000
108042015.08.26 06:35sell54030.410.943000.000000.00000
108052015.08.26 06:43sell54040.410.943720.000000.00000
108062015.08.26 07:09sell54050.400.944510.000000.00000
108072015.08.26 08:19close54020.410.942690.000000.00000-19.9120357.74
108082015.08.26 08:19close54030.410.942690.000000.0000011.8420369.58
108092015.08.26 08:19close54040.410.942690.000000.0000043.1620412.74
108102015.08.26 08:19close54050.400.942690.000000.0000075.6320488.37
108112015.08.26 11:36sell54060.410.943790.000000.00000
108122015.08.26 11:43close54060.410.942710.000000.0000045.3320533.70
108132015.08.26 12:26sell54070.420.943320.000000.00000
108142015.08.26 12:43sell54080.410.944030.000000.00000
108152015.08.26 13:47sell54090.410.944850.000000.00000
108162015.08.26 14:20sell54100.410.945800.000000.00000
108172015.08.26 20:48close54070.420.952520.000000.00000-407.3420126.36
108182015.08.26 20:48close54080.410.952520.000000.00000-367.0819759.28
108192015.08.26 20:48close54090.410.952520.000000.00000-331.7919427.49
108202015.08.26 20:48close54100.410.952520.000000.00000-290.8919136.60
108212015.08.27 21:04buy54110.390.964130.000000.00000
108222015.08.27 21:34close54110.390.965160.000000.0000040.0619176.66
108232015.08.28 02:22buy54120.390.965000.000000.00000
108242015.08.28 02:34close54120.390.965630.000000.0000023.8819200.54
108252015.08.28 07:08buy54130.390.964430.000000.00000
108262015.08.28 07:19buy54140.390.963620.000000.00000
108272015.08.28 08:06buy54150.380.962360.000000.00000
108282015.08.28 08:22close54130.390.964420.000000.00000-1.9619198.58
108292015.08.28 08:22close54140.390.964420.000000.0000030.7919229.37
108302015.08.28 08:22close54150.380.964420.000000.0000079.6519309.02
108312015.08.28 09:11buy54160.390.962900.000000.00000
108322015.08.28 09:17buy54170.390.962180.000000.00000
108332015.08.28 09:45buy54180.390.961430.000000.00000
108342015.08.28 09:53buy54190.380.960580.000000.00000
108352015.08.28 11:20close54160.390.962320.000000.00000-25.0719283.95
108362015.08.28 11:20close54170.390.962320.000000.000004.1119288.06
108372015.08.28 11:20close54180.390.962320.000000.0000034.5119322.57
108382015.08.28 11:20close54190.380.962320.000000.0000067.1919389.76
108392015.08.31 06:28buy54200.390.958840.000000.00000
108402015.08.31 07:30close54200.390.959400.000000.0000021.2019410.96
108412015.08.31 14:46buy54210.390.963480.000000.00000
108422015.08.31 15:05close54210.390.964120.000000.0000024.3319435.29
108432015.08.31 21:26buy54220.390.965200.000000.00000
108442015.08.31 21:39close54220.390.965820.000000.0000023.4819458.77
108452015.09.01 00:51buy54230.390.966210.000000.00000
108462015.09.01 01:53buy54240.390.965440.000000.00000
108472015.09.01 02:07buy54250.390.964640.000000.00000
108482015.09.01 02:32buy54260.390.963880.000000.00000
108492015.09.01 11:53close54230.390.963360.000000.00000-116.9419341.83
108502015.09.01 11:53close54240.390.963360.000000.00000-85.7719256.06
108512015.09.01 11:53close54250.390.963360.000000.00000-53.3819202.68
108522015.09.01 11:53close54260.390.963360.000000.00000-22.6119180.07
108532015.09.01 23:06buy54270.390.958800.000000.00000
108542015.09.02 00:13close54270.390.959340.000000.0000020.9819201.05
108552015.09.03 03:04buy54280.390.969270.000000.00000
108562015.09.03 04:55close54280.390.969810.000000.0000020.1619221.21
108572015.09.03 09:06buy54290.390.968390.000000.00000
108582015.09.03 09:12close54290.390.969340.000000.0000036.6619257.87
108592015.09.03 10:54buy54300.390.968680.000000.00000
108602015.09.03 11:01close54300.390.969670.000000.0000038.2619296.13
108612015.09.03 19:31buy54310.390.973650.000000.00000
108622015.09.03 20:27close54310.390.974270.000000.0000023.2619319.39
108632015.09.03 22:04buy54320.390.972720.000000.00000
108642015.09.03 23:04close54320.390.973340.000000.0000023.2819342.67
108652015.09.04 04:21buy54330.390.973050.000000.00000
108662015.09.04 04:31buy54340.390.972250.000000.00000
108672015.09.04 05:33buy54350.390.971210.000000.00000
108682015.09.04 06:20buy54360.380.970120.000000.00000
108692015.09.04 08:05close54330.390.972570.000000.00000-20.8119321.86
108702015.09.04 08:05close54340.390.972570.000000.0000011.2719333.13
108712015.09.04 08:05close54350.390.972570.000000.0000052.9819386.11
108722015.09.04 08:05close54360.380.972570.000000.0000094.2119480.32
108732015.09.04 14:03buy54370.390.972510.000000.00000
108742015.09.04 14:13close54370.390.973350.000000.0000032.1019512.42
108752015.09.04 14:25buy54380.400.972860.000000.00000
108762015.09.04 14:32close54380.400.974460.000000.0000064.0819576.50
108772015.09.04 18:06buy54390.400.974570.000000.00000
108782015.09.04 18:18buy54400.390.973360.000000.00000
108792015.09.04 19:02buy54410.390.972310.000000.00000
108802015.09.07 02:30buy54420.390.971370.000000.00000
108812015.09.07 03:37close54390.400.972860.000000.00000-71.3019505.20
108822015.09.07 03:37close54400.390.972860.000000.00000-21.0119484.19
108832015.09.07 03:37close54410.390.972860.000000.0000021.0819505.27
108842015.09.07 03:37close54420.390.972860.000000.0000058.1719563.44
108852015.09.07 07:00sell54430.400.972810.000000.00000
108862015.09.07 08:12sell54440.390.973520.000000.00000
108872015.09.07 09:58close54430.400.972580.000000.000007.8619571.30
108882015.09.07 09:58close54440.390.972580.000000.0000036.1319607.43
108892015.09.08 03:13buy54450.400.974630.000000.00000
108902015.09.08 05:22buy54460.390.973800.000000.00000
108912015.09.08 05:32buy54470.390.972480.000000.00000
108922015.09.08 05:38buy54480.390.971760.000000.00000
108932015.09.08 09:06close54450.400.973750.000000.00000-37.7519569.68
108942015.09.08 09:06close54460.390.973750.000000.00000-3.5619566.12
108952015.09.08 09:06close54470.390.973750.000000.0000049.3119615.43
108962015.09.08 09:06close54480.390.973750.000000.0000078.1419693.57
108972015.09.08 21:23buy54490.400.979330.000000.00000
108982015.09.08 22:18buy54500.400.978580.000000.00000
108992015.09.09 01:23buy54510.390.977740.000000.00000
109002015.09.09 02:24close54490.400.979180.000000.00000-7.1219686.45
109012015.09.09 02:24close54500.400.979180.000000.0000023.5219709.96
109022015.09.09 02:24close54510.390.979180.000000.0000055.7919765.75
109032015.09.09 07:43sell54520.400.980620.000000.00000
109042015.09.09 07:57sell54530.400.981490.000000.00000
109052015.09.09 08:01sell54540.390.982240.000000.00000
109062015.09.09 08:59close54520.400.980250.000000.0000013.5019779.25
109072015.09.09 08:59close54530.400.980250.000000.0000049.0019828.25
109082015.09.09 08:59close54540.390.980250.000000.0000077.6119905.86
109092015.09.09 09:03buy54550.400.979040.000000.00000
109102015.09.09 09:08close54550.400.979860.000000.0000031.8719937.73
109112015.09.09 09:13buy54560.400.979100.000000.00000
109122015.09.09 09:17buy54570.400.978220.000000.00000
109132015.09.09 09:59buy54580.400.977490.000000.00000
109142015.09.09 10:06buy54590.390.976590.000000.00000
109152015.09.09 13:36close54560.400.978360.000000.00000-31.8519905.88
109162015.09.09 13:36close54570.400.978360.000000.000004.1219910.00
109172015.09.09 13:36close54580.400.978360.000000.0000033.9719943.97
109182015.09.09 13:36close54590.390.978360.000000.0000069.0020012.97
109192015.09.11 07:48buy54600.410.972750.000000.00000
109202015.09.11 09:01close54600.410.973270.000000.0000020.2720033.24
109212015.09.14 07:48sell54610.410.969240.000000.00000
109222015.09.14 08:05close54610.410.968570.000000.0000026.7220059.96
109232015.09.16 07:52sell54620.410.972960.000000.00000
109242015.09.16 08:44sell54630.400.973750.000000.00000
109252015.09.16 08:59close54620.410.972380.000000.0000022.8220082.78
109262015.09.16 08:59close54630.400.972380.000000.0000054.7620137.54
109272015.09.18 01:19sell54640.410.962350.000000.00000
109282015.09.18 02:06close54640.410.961080.000000.0000052.5420190.08
109292015.09.18 07:31sell54650.410.961310.000000.00000
109302015.09.18 08:20sell54660.410.962140.000000.00000
109312015.09.18 08:47close54650.410.961120.000000.000006.4720196.55
109322015.09.18 08:47close54660.410.961120.000000.0000041.8720238.42
109332015.09.18 15:43sell54670.410.956890.000000.00000
109342015.09.18 16:24sell54680.410.957690.000000.00000
109352015.09.18 16:26sell54690.400.959310.000000.00000
109362015.09.18 16:34sell54700.400.960150.000000.00000
109372015.09.18 21:16close54670.410.966560.000000.00000-411.8319826.59
109382015.09.18 21:16close54680.410.966560.000000.00000-377.8919448.70
109392015.09.18 21:16close54690.400.966560.000000.00000-301.6319147.07
109402015.09.18 21:16close54700.400.966560.000000.00000-266.8718880.20
109412015.09.21 06:36buy54710.380.967710.000000.00000
109422015.09.21 07:52close54710.380.968280.000000.0000020.8518901.05
109432015.09.22 07:15sell54720.380.972260.000000.00000
109442015.09.22 08:03sell54730.380.973210.000000.00000
109452015.09.22 08:13sell54740.380.974050.000000.00000
109462015.09.22 08:28sell54750.370.975010.000000.00000
109472015.09.22 09:00close54720.380.972960.000000.00000-28.8618872.19
109482015.09.22 09:00close54730.380.972960.000000.000008.2418880.43
109492015.09.22 09:00close54740.380.972960.000000.0000041.0518921.48
109502015.09.22 09:00close54750.370.972960.000000.0000076.4818997.96
109512015.09.23 07:33sell54760.380.975180.000000.00000
109522015.09.23 08:09sell54770.380.975970.000000.00000
109532015.09.23 08:52sell54780.380.976680.000000.00000
109542015.09.23 09:16close54760.380.975050.000000.000003.5519001.51
109552015.09.23 09:16close54770.380.975050.000000.0000034.3319035.84
109562015.09.23 09:16close54780.380.975050.000000.0000062.0019097.84
109572015.09.23 19:50buy54790.390.976960.000000.00000
109582015.09.23 21:02close54790.390.978020.000000.0000040.7119138.55
109592015.09.24 23:25sell54800.390.977310.000000.00000
109602015.09.24 23:48sell54810.390.978030.000000.00000
109612015.09.25 00:33sell54820.380.978770.000000.00000
109622015.09.25 09:15sell54830.380.979900.000000.00000
109632015.09.25 11:57buy54840.380.979220.000000.00000
109642015.09.25 12:00buy54850.380.978150.000000.00000
109652015.09.25 12:09close54800.390.977830.000000.00000-24.0419114.51
109662015.09.25 12:09close54810.390.977830.000000.000004.6819119.18
109672015.09.25 12:09close54820.380.977830.000000.0000035.0119154.19
109682015.09.25 12:09close54830.380.977830.000000.0000078.9219233.11
109692015.09.25 12:34buy54860.380.977140.000000.00000
109702015.09.25 12:44buy54870.380.976180.000000.00000
109712015.09.25 13:34close54840.380.978350.000000.00000-35.3119197.80
109722015.09.25 13:34close54850.380.978350.000000.000006.2519204.05
109732015.09.25 13:34close54860.380.978350.000000.0000045.4819249.53
109742015.09.25 13:34close54870.380.978350.000000.0000082.7619332.29
109752015.09.29 06:59buy54880.390.971930.000000.00000
109762015.09.29 08:08buy54890.390.971180.000000.00000
109772015.09.29 08:35buy54900.390.969740.000000.00000
109782015.09.29 09:08buy54910.380.968950.000000.00000
109792015.09.29 09:26close54880.390.971080.000000.00000-35.7019296.59
109802015.09.29 09:26close54890.390.971080.000000.00000-5.5819291.01
109812015.09.29 09:26close54900.390.971080.000000.0000052.2619343.27
109822015.09.29 09:26close54910.380.971080.000000.0000081.8319425.10
109832015.09.30 07:15sell54920.390.972450.000000.00000
109842015.09.30 07:41close54920.390.971780.000000.0000025.3319450.43
109852015.09.30 07:55sell54930.390.972490.000000.00000
109862015.09.30 08:06sell54940.390.973290.000000.00000
109872015.09.30 08:51sell54950.390.974300.000000.00000
109882015.09.30 09:03sell54960.380.975050.000000.00000
109892015.09.30 10:31close54930.390.972830.000000.00000-15.1919435.24
109902015.09.30 10:31close54940.390.972830.000000.0000016.8819452.12
109912015.09.30 10:31close54950.390.972830.000000.0000057.3719509.49
109922015.09.30 10:31close54960.380.972830.000000.0000085.2019594.69
109932015.10.01 07:43sell54970.400.976660.000000.00000
109942015.10.01 09:02sell54980.390.977490.000000.00000
109952015.10.01 10:32close54970.400.976550.000000.000002.9119597.60
109962015.10.01 10:32close54980.390.976550.000000.0000035.9819633.58
109972015.10.06 23:38sell54990.400.967380.000000.00000
109982015.10.07 02:10close54990.400.966880.000000.0000017.3019650.88
109992015.10.07 06:00buy55000.400.965180.000000.00000
110002015.10.07 06:12close55000.400.966050.000000.0000034.4219685.30
110012015.10.12 07:32sell55010.400.961400.000000.00000
110022015.10.12 08:18sell55020.400.962270.000000.00000
110032015.10.12 09:27close55010.400.961240.000000.000005.0619690.36
110042015.10.12 09:27close55020.400.961240.000000.0000041.2619731.62
110052015.10.12 17:16sell55030.400.961870.000000.00000
110062015.10.12 18:06close55030.400.960950.000000.0000036.7019768.32
110072015.10.13 07:41buy55040.400.962640.000000.00000
110082015.10.13 08:00buy55050.400.961450.000000.00000
110092015.10.13 09:06buy55060.390.960550.000000.00000
110102015.10.13 09:13buy55070.390.959790.000000.00000
110112015.10.14 14:37close55040.400.952550.000000.00000-424.6919343.63
110122015.10.14 14:37close55050.400.952550.000000.00000-374.7218968.90
110132015.10.14 14:37close55060.390.952550.000000.00000-328.5118640.40
110142015.10.14 14:37close55070.390.952550.000000.00000-297.4018343.00
110152015.10.15 07:51sell55080.370.950060.000000.00000
110162015.10.15 08:15close55080.370.949380.000000.0000025.0218368.02
110172015.10.15 09:44sell55090.370.950370.000000.00000
110182015.10.15 09:54sell55100.370.951280.000000.00000
110192015.10.15 10:03close55090.370.949970.000000.0000014.1018382.12
110202015.10.15 10:03close55100.370.949970.000000.0000049.5418431.66
110212015.10.15 14:31sell55110.370.951600.000000.00000
110222015.10.15 14:32sell55120.370.952480.000000.00000
110232015.10.15 14:44sell55130.370.953800.000000.00000
110242015.10.15 15:18sell55140.360.954890.000000.00000
110252015.10.15 16:31close55110.370.951930.000000.00000-14.3118417.35
110262015.10.15 16:31close55120.370.951930.000000.0000019.9018437.25
110272015.10.15 16:31close55130.370.951930.000000.0000071.2018508.45
110282015.10.15 16:31close55140.360.951930.000000.00000110.5018618.95
110292015.10.15 19:59sell55150.380.951780.000000.00000
110302015.10.15 20:45close55150.380.951100.000000.0000025.6518644.60
110312015.10.16 02:14sell55160.380.951720.000000.00000
110322015.10.16 05:05close55160.380.951210.000000.0000018.8518663.45
110332015.10.16 07:45sell55170.380.952310.000000.00000
110342015.10.16 08:06close55170.380.951500.000000.0000030.8318694.28
110352015.10.16 09:10sell55180.380.952680.000000.00000
110362015.10.16 09:16sell55190.380.953400.000000.00000
110372015.10.16 10:18sell55200.370.954340.000000.00000
110382015.10.16 10:50sell55210.370.955120.000000.00000
110392015.10.16 11:50close55180.380.953020.000000.00000-15.0818679.20
110402015.10.16 11:50close55190.380.953020.000000.0000013.6318692.83
110412015.10.16 11:50close55200.370.953020.000000.0000049.7718742.60
110422015.10.16 11:50close55210.370.953020.000000.0000080.0518822.65
110432015.10.16 21:30sell55220.380.952310.000000.00000
110442015.10.16 21:59sell55230.380.953250.000000.00000
110452015.10.16 22:25sell55240.380.954060.000000.00000
110462015.10.19 02:52close55220.380.952640.000000.00000-16.3818806.27
110472015.10.19 02:52close55230.380.952640.000000.0000021.1118827.38
110482015.10.19 02:52close55240.380.952640.000000.0000053.4218880.80
110492015.10.21 07:45sell55250.380.956110.000000.00000
110502015.10.21 08:45close55250.380.955430.000000.0000025.5318906.33
110512015.10.23 08:00buy55260.380.972310.000000.00000
110522015.10.23 08:04close55260.380.973140.000000.0000030.8918937.22
110532015.10.23 08:27buy55270.380.972330.000000.00000
110542015.10.23 09:12buy55280.380.971480.000000.00000
110552015.10.23 09:15close55270.380.972720.000000.0000013.7218950.94
110562015.10.23 09:15close55280.380.972720.000000.0000046.9218997.86
110572015.10.26 03:48buy55290.380.978120.000000.00000
110582015.10.26 04:07buy55300.380.977380.000000.00000
110592015.10.26 05:37buy55310.380.976600.000000.00000
110602015.10.26 10:12buy55320.380.975870.000000.00000
110612015.10.26 10:39close55290.380.977690.000000.00000-18.2318979.63
110622015.10.26 10:39close55300.380.977690.000000.0000010.5318990.16
110632015.10.26 10:39close55310.380.977690.000000.0000040.8519031.01
110642015.10.26 10:39close55320.380.977690.000000.0000069.2219100.23
110652015.10.26 16:19buy55330.390.980290.000000.00000
110662015.10.26 16:58close55330.390.980920.000000.0000023.4919123.72
110672015.10.27 04:15buy55340.390.982080.000000.00000
110682015.10.27 05:44buy55350.390.981340.000000.00000
110692015.10.27 09:01close55340.390.982310.000000.000007.5719131.29
110702015.10.27 09:01close55350.390.982310.000000.0000036.9519168.24
110712015.10.27 14:21buy55360.390.982900.000000.00000
110722015.10.27 14:29buy55370.390.982010.000000.00000
110732015.10.27 14:42close55360.390.983180.000000.000009.5519177.79
110742015.10.27 14:42close55370.390.983180.000000.0000044.8519222.64
110752015.10.28 09:44buy55380.390.985940.000000.00000
110762015.10.28 10:12close55380.390.986580.000000.0000023.7419246.38
110772015.10.28 10:52buy55390.390.985960.000000.00000
110782015.10.28 10:58buy55400.390.985140.000000.00000
110792015.10.28 11:07buy55410.380.984400.000000.00000
110802015.10.28 11:45buy55420.380.983490.000000.00000
110812015.10.28 18:00close55390.390.985170.000000.00000-32.8319213.55
110822015.10.28 18:00close55400.390.985170.000000.00000-0.3719213.18
110832015.10.28 18:00close55410.380.985170.000000.0000028.1819241.36
110842015.10.28 18:00close55420.380.985170.000000.0000063.2819304.64
110852015.10.28 19:59buy55430.390.982310.000000.00000
110862015.10.28 20:01close55430.390.987340.000000.00000197.1319501.77
110872015.10.29 01:51buy55440.400.993480.000000.00000
110882015.10.29 02:05close55440.400.994290.000000.0000030.9919532.76
110892015.10.29 04:37buy55450.400.993470.000000.00000
110902015.10.29 05:58close55450.400.993990.000000.0000019.3319552.09
110912015.10.29 09:15buy55460.400.993080.000000.00000
110922015.10.29 10:39buy55470.390.992320.000000.00000
110932015.10.29 11:01buy55480.390.991560.000000.00000
110942015.10.29 11:08buy55490.390.990640.000000.00000
110952015.10.29 15:15close55460.400.992660.000000.00000-18.5219533.57
110962015.10.29 15:15close55470.390.992660.000000.0000011.8019545.37
110972015.10.29 15:15close55480.390.992660.000000.0000041.6619587.03
110982015.10.29 15:15close55490.390.992660.000000.0000077.8019664.83
110992015.10.29 20:39buy55500.400.990140.000000.00000
111002015.10.29 23:06buy55510.400.989430.000000.00000
111012015.10.30 03:59close55500.400.989810.000000.00000-14.3319650.49
111022015.10.30 03:59close55510.400.989810.000000.0000014.3719664.86
111032015.10.30 06:00sell55520.400.990380.000000.00000
111042015.10.30 07:11close55520.400.989810.000000.0000021.4319686.29
111052015.10.30 08:36buy55530.400.989180.000000.00000
111062015.10.30 08:46buy55540.400.988200.000000.00000
111072015.10.30 09:01close55530.400.989650.000000.0000017.4019703.69
111082015.10.30 09:01close55540.400.989650.000000.0000057.0119760.70
111092015.10.30 09:51buy55550.400.988420.000000.00000
111102015.10.30 10:03buy55560.400.987390.000000.00000
111112015.10.30 11:11buy55570.390.986690.000000.00000
111122015.10.30 11:13buy55580.390.985930.000000.00000
111132015.10.30 12:13close55550.400.987690.000000.00000-31.1619729.54
111142015.10.30 12:13close55560.400.987690.000000.0000010.5519740.09
111152015.10.30 12:13close55570.390.987690.000000.0000037.9319778.02
111162015.10.30 12:13close55580.390.987690.000000.0000067.9419845.96
111172015.10.30 16:06buy55590.400.987590.000000.00000
111182015.10.30 16:13buy55600.400.986720.000000.00000
111192015.10.30 16:44buy55610.400.985990.000000.00000
111202015.10.30 17:34buy55620.390.985280.000000.00000
111212015.10.30 18:39close55590.400.987170.000000.00000-18.6219827.34
111222015.10.30 18:39close55600.400.987170.000000.0000016.6319843.97
111232015.10.30 18:39close55610.400.987170.000000.0000046.2119890.18
111242015.10.30 18:39close55620.390.987170.000000.0000073.1119963.29
111252015.11.03 18:03buy55630.400.990300.000000.00000
111262015.11.03 18:11close55630.400.991280.000000.0000037.9420001.23
111272015.11.03 19:33buy55640.410.990610.000000.00000
111282015.11.03 20:34close55640.410.991330.000000.0000028.1420029.37
111292015.11.04 11:39buy55650.410.991090.000000.00000
111302015.11.04 12:03buy55660.400.989900.000000.00000
111312015.11.04 14:06buy55670.400.989150.000000.00000
111322015.11.04 15:32close55650.410.990700.000000.00000-17.7820011.59
111332015.11.04 15:32close55660.400.990700.000000.0000030.7020042.29
111342015.11.04 15:32close55670.400.990700.000000.0000060.9820103.27
111352015.11.04 22:44buy55680.410.993720.000000.00000
111362015.11.05 00:31buy55690.400.993010.000000.00000
111372015.11.05 08:29close55680.410.993950.000000.000009.7120112.98
111382015.11.05 08:29close55690.400.993950.000000.0000036.2320149.21
111392015.11.05 14:20buy55700.410.995840.000000.00000
111402015.11.05 15:20buy55710.410.995120.000000.00000
111412015.11.05 15:38close55700.410.996340.000000.0000018.9420168.15
111422015.11.05 15:38close55710.410.996340.000000.0000048.5620216.71
111432015.11.05 16:08buy55720.410.994830.000000.00000
111442015.11.05 16:16close55720.410.995770.000000.0000037.0620253.77
111452015.11.05 21:26buy55730.410.995050.000000.00000
111462015.11.05 22:36close55730.410.995550.000000.0000018.9520272.72
111472015.11.06 07:06sell55740.410.995680.000000.00000
111482015.11.06 08:45sell55750.410.996420.000000.00000
111492015.11.06 09:48close55740.410.995500.000000.000005.7720278.49
111502015.11.06 09:48close55750.410.995500.000000.0000036.2520314.74
111512015.11.06 10:05buy55760.410.995110.000000.00000
111522015.11.06 11:08close55760.410.995610.000000.0000018.9520333.69
111532015.11.09 04:16buy55770.411.005240.000000.00000
111542015.11.09 04:45buy55780.411.004440.000000.00000
111552015.11.09 08:15buy55790.411.003570.000000.00000
111562015.11.09 09:47buy55800.401.002830.000000.00000
111572015.11.09 15:28close55770.411.004410.000000.00000-35.5220298.17
111582015.11.09 15:28close55780.411.004410.000000.00000-2.8620295.31
111592015.11.09 15:28close55790.411.004410.000000.0000032.6520327.96
111602015.11.09 15:28close55800.401.004410.000000.0000061.3220389.28
111612015.11.09 18:02buy55810.411.003500.000000.00000
111622015.11.09 18:22buy55820.411.002670.000000.00000
111632015.11.09 18:25buy55830.411.001550.000000.00000
111642015.11.09 18:28buy55840.401.000600.000000.00000
111652015.11.09 19:41close55810.411.002670.000000.00000-35.5820353.70
111662015.11.09 19:41close55820.411.002670.000000.00000-1.6420352.06
111672015.11.09 19:41close55830.411.002670.000000.0000044.1620396.22
111682015.11.09 19:41close55840.401.002670.000000.0000080.9820477.20
111692015.11.10 07:13sell55850.411.004740.000000.00000
111702015.11.10 09:19close55850.411.004090.000000.0000024.9020502.10
111712015.11.10 09:31buy55860.421.003760.000000.00000
111722015.11.10 09:51buy55870.411.003020.000000.00000
111732015.11.10 10:41close55860.421.004230.000000.0000017.9820520.08
111742015.11.10 10:41close55870.411.004230.000000.0000047.7620567.84
111752015.11.10 10:58buy55880.421.002900.000000.00000
111762015.11.10 11:05close55880.421.003880.000000.0000039.3220607.16
111772015.11.10 20:25buy55890.421.006210.000000.00000
111782015.11.10 21:02close55890.421.007060.000000.0000033.7720640.93
111792015.11.10 23:32buy55900.421.005930.000000.00000
111802015.11.11 01:51buy55910.421.005200.000000.00000
111812015.11.11 03:39buy55920.411.004400.000000.00000
111822015.11.11 04:31buy55930.411.003650.000000.00000
111832015.11.11 09:02close55900.421.004940.000000.00000-42.4220598.50
111842015.11.11 09:02close55910.421.004940.000000.00000-12.5520585.95
111852015.11.11 09:02close55920.411.004940.000000.0000020.3920606.34
111862015.11.11 09:02close55930.411.004940.000000.0000050.9920657.33
111872015.11.11 16:02buy55940.421.004980.000000.00000
111882015.11.11 16:17close55940.421.005680.000000.0000027.5520684.88
111892015.11.11 16:23buy55950.421.005210.000000.00000
111902015.11.11 16:57buy55960.421.004350.000000.00000
111912015.11.11 18:28buy55970.411.003570.000000.00000
111922015.11.11 19:33close55950.421.004910.000000.00000-14.2220670.66
111932015.11.11 19:33close55960.421.004910.000000.0000021.7320692.39
111942015.11.11 19:33close55970.411.004910.000000.0000053.0320745.42
111952015.11.12 07:12sell55980.421.003520.000000.00000
111962015.11.12 09:22sell55990.421.004230.000000.00000
111972015.11.12 09:46sell56000.411.004960.000000.00000
111982015.11.12 10:05sell56010.411.005780.000000.00000
111992015.11.12 11:22close55980.421.003980.000000.00000-20.9220724.50
112002015.11.12 11:22close55990.421.003980.000000.000008.7820733.28
112012015.11.12 11:22close56000.411.003980.000000.0000038.3820771.66
112022015.11.12 11:22close56010.411.003980.000000.0000071.8720843.53
112032015.11.12 23:01buy56020.421.000490.000000.00000
112042015.11.12 23:18buy56030.420.999640.000000.00000
112052015.11.13 01:01close56020.421.000670.000000.000006.5120850.04
112062015.11.13 01:01close56030.421.000670.000000.0000042.1920892.23
112072015.11.13 21:38buy56040.421.008160.000000.00000
112082015.11.13 21:56buy56050.421.007380.000000.00000
112092015.11.13 23:42buy56060.421.006650.000000.00000
112102015.11.16 01:21close56040.421.008070.000000.00000-4.7920887.43
112112015.11.16 01:21close56050.421.008070.000000.0000027.7120915.14
112122015.11.16 01:21close56060.421.008070.000000.0000058.1220973.25
112132015.11.17 21:26buy56070.421.014740.000000.00000
112142015.11.18 04:01close56070.421.014800.000000.000001.4420974.69
112152015.11.18 08:56buy56080.421.014990.000000.00000
112162015.11.18 10:09buy56090.421.014180.000000.00000
112172015.11.18 10:20buy56100.421.013350.000000.00000
112182015.11.18 13:16close56080.421.014680.000000.00000-14.5120960.18
112192015.11.18 13:16close56090.421.014680.000000.0000019.0220979.20
112202015.11.18 13:16close56100.421.014680.000000.0000053.3721032.57
112212015.11.19 01:33buy56110.431.018750.000000.00000
112222015.11.19 02:59buy56120.421.017970.000000.00000
112232015.11.19 03:17buy56130.421.017190.000000.00000
112242015.11.19 03:45buy56140.421.016330.000000.00000
112252015.11.19 09:32close56110.431.017270.000000.00000-64.2820968.29
112262015.11.19 09:32close56120.421.017270.000000.00000-30.5820937.71
112272015.11.19 09:32close56130.421.017270.000000.000001.6220939.33
112282015.11.19 09:32close56140.421.017270.000000.0000037.1320976.46
112292015.11.19 13:49buy56150.421.017000.000000.00000
112302015.11.19 14:05buy56160.421.016140.000000.00000
112312015.11.19 14:27close56150.421.017180.000000.000005.7520982.21
112322015.11.19 14:27close56160.421.017180.000000.0000041.2621023.47
112332015.11.19 16:28buy56170.431.015610.000000.00000
112342015.11.19 16:52close56170.431.016230.000000.0000024.5121047.98
112352015.11.20 07:59buy56180.431.013050.000000.00000
112362015.11.20 08:11buy56190.421.012330.000000.00000
112372015.11.20 09:03close56180.431.013770.000000.0000028.8221076.80
112382015.11.20 09:03close56190.421.013770.000000.0000057.9821134.78
112392015.11.23 09:30buy56200.431.019740.000000.00000
112402015.11.23 10:01buy56210.431.018990.000000.00000
112412015.11.23 10:31buy56220.421.018160.000000.00000
112422015.11.23 12:09close56200.431.019490.000000.00000-12.2621122.52
112432015.11.23 12:09close56210.431.019490.000000.0000019.3721141.89
112442015.11.23 12:09close56220.421.019490.000000.0000053.1121195.00
112452015.11.23 15:06buy56230.431.019830.000000.00000
112462015.11.23 15:17close56230.431.020560.000000.0000029.0421224.04
112472015.11.23 15:58buy56240.431.019950.000000.00000
112482015.11.23 16:02buy56250.431.019050.000000.00000
112492015.11.23 16:53buy56260.421.018330.000000.00000
112502015.11.23 17:26close56240.431.019760.000000.00000-9.7321214.31
112512015.11.23 17:26close56250.431.019760.000000.0000028.2221242.53
112522015.11.23 17:26close56260.421.019760.000000.0000057.2221299.75
112532015.11.23 23:38buy56270.431.018510.000000.00000
112542015.11.24 03:24buy56280.431.017710.000000.00000
112552015.11.24 07:31close56270.431.018640.000000.000004.4221304.17
112562015.11.24 07:31close56280.431.018640.000000.0000037.5421341.71
112572015.11.24 23:26sell56290.431.016550.000000.00000
112582015.11.25 02:43close56290.431.015980.000000.0000020.4821362.19
112592015.11.25 06:32sell56300.431.016680.000000.00000
112602015.11.25 08:17close56300.431.016100.000000.0000022.8221385.01
112612015.11.25 19:19buy56310.431.020920.000000.00000
112622015.11.25 20:25buy56320.431.020140.000000.00000
112632015.11.25 20:56close56310.431.021190.000000.000009.6521394.66
112642015.11.25 20:56close56320.431.021190.000000.0000042.4921437.15
112652015.11.26 12:05buy56330.431.022430.000000.00000
112662015.11.26 12:22close56330.431.023460.000000.0000041.5521478.70
112672015.11.27 19:52buy56340.431.029770.000000.00000
112682015.11.30 01:55close56340.431.030360.000000.0000023.5521502.25
112692015.11.30 09:56buy56350.441.029920.000000.00000
112702015.11.30 10:50close56350.441.030990.000000.0000043.9021546.15
112712015.11.30 16:23buy56360.441.030060.000000.00000
112722015.11.30 16:43buy56370.431.029280.000000.00000
112732015.11.30 17:46buy56380.431.028510.000000.00000
112742015.11.30 18:01buy56390.431.027490.000000.00000
112752015.11.30 23:09sell56400.431.029120.000000.00000
112762015.12.01 01:00close56400.431.028600.000000.0000018.1021564.24
112772015.12.01 10:34close56360.441.028160.000000.00000-82.4021481.84
112782015.12.01 10:34close56370.431.028160.000000.00000-47.9121433.93
112792015.12.01 10:34close56380.431.028160.000000.00000-15.7121418.22
112802015.12.01 10:34close56390.431.028160.000000.0000026.9521445.17
112812015.12.01 23:43buy56410.431.026480.000000.00000
112822015.12.01 23:54buy56420.431.025540.000000.00000
112832015.12.02 01:04close56410.431.026610.000000.000004.3821449.55
112842015.12.02 01:04close56420.431.026610.000000.0000043.7521493.30
112852015.12.03 06:37sell56430.431.021170.000000.00000
112862015.12.03 06:50close56430.431.020570.000000.0000023.5621516.86
112872015.12.04 06:52buy56440.440.992010.000000.00000
112882015.12.04 08:22close56440.440.992630.000000.0000025.7221542.58
112892015.12.04 08:34sell56450.440.993190.000000.00000
112902015.12.04 09:17sell56460.430.994300.000000.00000
112912015.12.04 09:28sell56470.430.995290.000000.00000
112922015.12.04 09:41sell56480.420.996610.000000.00000
112932015.12.04 15:30close56450.440.996800.000000.00000-161.1121381.47
112942015.12.04 15:30close56460.430.996800.000000.00000-109.5721271.90
112952015.12.04 15:30close56470.430.996800.000000.00000-66.8621205.04
112962015.12.04 15:30close56480.420.996800.000000.00000-9.6921195.35
112972015.12.04 15:36sell56490.431.003290.000000.00000
112982015.12.04 15:39close56490.431.001460.000000.0000076.8621272.21
112992015.12.04 19:32sell56500.431.000660.000000.00000
113002015.12.04 19:34sell56510.431.001730.000000.00000
113012015.12.04 19:35sell56520.421.002590.000000.00000
113022015.12.04 19:48close56500.431.001040.000000.00000-18.0421254.17
113032015.12.04 19:48close56510.431.001040.000000.0000027.9221282.09
113042015.12.04 19:48close56520.421.001040.000000.0000063.3521345.44
113052015.12.04 19:51sell56530.431.001450.000000.00000
113062015.12.04 19:55close56530.431.000640.000000.0000033.0921378.53
113072015.12.04 20:10sell56540.431.001580.000000.00000
113082015.12.04 20:29close56540.431.000980.000000.0000024.0521402.58
113092015.12.07 04:20sell56550.430.998240.000000.00000
113102015.12.07 10:00sell56560.430.999190.000000.00000
113112015.12.07 10:11sell56570.431.000000.000000.00000
113122015.12.07 10:20sell56580.421.000780.000000.00000
113132015.12.07 17:59close56550.431.000510.000000.00000-99.2821303.30
113142015.12.07 17:59close56560.431.000510.000000.00000-58.4521244.85
113152015.12.07 17:59close56570.431.000510.000000.00000-23.6421221.21
113162015.12.07 17:59close56580.421.000510.000000.000009.6521230.86
113172015.12.09 01:38sell56590.430.992910.000000.00000
113182015.12.09 02:35sell56600.430.993630.000000.00000
113192015.12.09 03:09sell56610.420.994340.000000.00000
113202015.12.09 03:56close56590.430.992960.000000.00000-3.8921226.97
113212015.12.09 03:56close56600.430.992960.000000.0000027.2921254.26
113222015.12.09 03:56close56610.420.992960.000000.0000056.6921310.95
113232015.12.09 07:21buy56620.430.992050.000000.00000
113242015.12.09 09:34close56620.430.992590.000000.0000021.6721332.62
113252015.12.09 09:41sell56630.430.993280.000000.00000
113262015.12.09 10:06close56630.430.992200.000000.0000045.0921377.71
113272015.12.09 10:14sell56640.430.993410.000000.00000
113282015.12.09 10:30close56640.430.992440.000000.0000040.3121418.02
113292015.12.10 02:45sell56650.430.984190.000000.00000
113302015.12.10 08:45sell56660.430.985740.000000.00000
113312015.12.10 10:03close56650.430.984420.000000.00000-11.7721406.25
113322015.12.10 10:03close56660.430.984420.000000.0000055.9421462.19
113332015.12.10 10:20sell56670.430.986150.000000.00000
113342015.12.10 10:25sell56680.430.987030.000000.00000
113352015.12.10 10:30close56670.430.985210.000000.0000039.3121501.50
113362015.12.10 10:30close56680.430.985210.000000.0000077.7121579.21
113372015.12.10 10:47sell56690.440.986210.000000.00000
113382015.12.10 11:04sell56700.430.987050.000000.00000
113392015.12.10 11:10sell56710.430.987790.000000.00000
113402015.12.10 12:03sell56720.430.988660.000000.00000
113412015.12.10 13:38close56690.440.986880.000000.00000-31.6321547.58
113422015.12.10 13:38close56700.430.986880.000000.000005.6921553.27
113432015.12.10 13:38close56710.430.986880.000000.0000037.9321591.20
113442015.12.10 13:38close56720.430.986880.000000.0000075.8421667.04
113452015.12.10 16:42sell56730.440.988020.000000.00000
113462015.12.10 16:45close56730.440.987190.000000.0000035.2321702.27
113472015.12.10 17:52sell56740.440.988740.000000.00000
113482015.12.10 18:47close56740.440.988090.000000.0000027.1821729.45
113492015.12.10 20:39sell56750.440.989500.000000.00000
113502015.12.10 22:00close56750.440.988750.000000.0000031.6221761.07
113512015.12.11 02:15sell56760.440.988840.000000.00000
113522015.12.11 03:18close56760.440.988340.000000.0000020.5021781.57
113532015.12.11 11:50sell56770.440.988580.000000.00000
113542015.12.11 12:14sell56780.440.989480.000000.00000
113552015.12.11 12:28close56770.440.988130.000000.0000018.2821799.85
113562015.12.11 12:28close56780.440.988130.000000.0000058.3521858.20
113572015.12.11 22:55sell56790.440.983530.000000.00000
113582015.12.11 23:36close56790.440.982870.000000.0000027.7921885.99
113592015.12.14 03:51sell56800.440.984550.000000.00000
113602015.12.14 04:49sell56810.440.985300.000000.00000
113612015.12.14 10:34sell56820.440.986310.000000.00000
113622015.12.14 12:26close56800.440.984730.000000.00000-9.8021876.19
113632015.12.14 12:26close56810.440.984730.000000.0000023.7121899.90
113642015.12.14 12:26close56820.440.984730.000000.0000068.8421968.74
113652015.12.14 16:53sell56830.440.983400.000000.00000
113662015.12.14 17:07close56830.440.982730.000000.0000028.2421996.98
113672015.12.14 19:59sell56840.440.984000.000000.00000
113682015.12.14 21:48sell56850.440.984730.000000.00000
113692015.12.14 22:06sell56860.440.985510.000000.00000
113702015.12.14 22:10sell56870.440.986230.000000.00000
113712015.12.15 03:00close56840.440.984490.000000.00000-25.6321971.36
113722015.12.15 03:00close56850.440.984490.000000.000007.0021978.36
113732015.12.15 03:00close56860.440.984490.000000.0000041.8622020.22
113742015.12.15 03:00close56870.440.984490.000000.0000074.0422094.26
113752015.12.15 06:08buy56880.450.982980.000000.00000
113762015.12.15 08:03buy56890.440.982260.000000.00000
113772015.12.15 09:32buy56900.440.980860.000000.00000
113782015.12.15 09:52buy56910.440.980030.000000.00000
113792015.12.15 10:51close56880.450.982390.000000.00000-28.8322065.43
113802015.12.15 10:51close56890.440.982390.000000.000004.0622069.49
113812015.12.15 10:51close56900.440.982390.000000.0000066.7722136.26
113822015.12.15 10:51close56910.440.982390.000000.00000103.9422240.20
113832015.12.15 11:09sell56920.450.983120.000000.00000
113842015.12.15 11:39sell56930.450.983840.000000.00000
113852015.12.15 12:02close56920.450.982620.000000.0000021.1022261.30
113862015.12.15 12:02close56930.450.982620.000000.0000054.0722315.37
113872015.12.15 13:48sell56940.450.984440.000000.00000
113882015.12.15 14:33sell56950.450.985480.000000.00000
113892015.12.15 15:43sell56960.440.986910.000000.00000
113902015.12.15 16:41sell56970.440.987690.000000.00000
113912015.12.16 03:32close56940.450.990200.000000.00000-265.5822049.79
113922015.12.16 03:32close56950.450.990200.000000.00000-218.3121831.48
113932015.12.16 03:32close56960.440.990200.000000.00000-149.9221681.56
113942015.12.16 03:32close56970.440.990200.000000.00000-115.2621566.30
113952015.12.16 23:13sell56980.440.991430.000000.00000
113962015.12.16 23:31close56980.440.990800.000000.0000026.2221592.52
113972015.12.17 07:08sell56990.440.995860.000000.00000
113982015.12.17 08:13close56990.440.995360.000000.0000020.3421612.86
113992015.12.17 23:51buy57000.440.996420.000000.00000
114002015.12.18 00:32buy57010.430.995390.000000.00000
114012015.12.18 06:18buy57020.430.994480.000000.00000
114022015.12.18 08:53buy57030.430.993650.000000.00000
114032015.12.18 10:19close57000.440.995470.000000.00000-43.0821569.78
114042015.12.18 10:19close57010.430.995470.000000.000001.7421571.52
114052015.12.18 10:19close57020.430.995470.000000.0000041.0421612.56
114062015.12.18 10:19close57030.430.995470.000000.0000076.9021689.46
114072015.12.22 07:38sell57040.440.993150.000000.00000
114082015.12.22 10:00close57040.440.992460.000000.0000028.8321718.29
114092015.12.29 07:01sell57050.440.988870.000000.00000
114102015.12.29 08:01close57050.440.988300.000000.0000023.6221741.91
114112015.12.29 23:42sell57060.440.992490.000000.00000
114122015.12.29 23:57sell57070.440.993340.000000.00000
114132015.12.30 02:14close57060.440.992330.000000.000003.3621745.27
114142015.12.30 02:14close57070.440.992330.000000.0000041.0521786.32
114152016.01.04 06:49buy57080.440.998110.000000.00000
114162016.01.04 07:22buy57090.440.997400.000000.00000
114172016.01.04 07:33buy57100.430.995840.000000.00000
114182016.01.04 07:45buy57110.430.994840.000000.00000
114192016.01.04 12:59close57080.440.997490.000000.00000-29.1121757.21
114202016.01.04 12:59close57090.440.997490.000000.000002.2121759.42
114212016.01.04 12:59close57100.430.997490.000000.0000069.4121828.83
114222016.01.04 12:59close57110.430.997490.000000.00000112.5221941.35
114232016.01.04 21:56buy57120.441.002070.000000.00000
114242016.01.04 22:23close57120.441.002760.000000.0000028.5221969.87
114252016.01.04 23:24buy57130.441.001950.000000.00000
114262016.01.05 00:36close57130.441.002570.000000.0000026.1221995.99
114272016.01.05 02:54buy57140.441.001790.000000.00000
114282016.01.05 03:40close57140.441.002660.000000.0000036.4222032.41
114292016.01.05 06:42buy57150.451.001520.000000.00000
114302016.01.05 09:02close57150.451.002060.000000.0000022.4522054.86
114312016.01.05 21:57buy57160.451.008610.000000.00000
114322016.01.06 03:06close57160.451.009230.000000.0000026.5222081.38
114332016.01.06 03:23buy57170.451.007750.000000.00000
114342016.01.06 03:41close57170.451.008380.000000.0000026.3122107.69
114352016.01.06 04:09buy57180.451.007650.000000.00000
114362016.01.06 05:24close57180.451.008410.000000.0000032.1122139.80
114372016.01.06 10:21buy57190.451.008740.000000.00000
114382016.01.06 10:30close57190.451.009540.000000.0000033.8622173.66
114392016.01.06 10:49buy57200.451.008940.000000.00000
114402016.01.06 11:02close57200.451.010080.000000.0000048.9922222.65
114412016.01.06 13:05buy57210.451.008580.000000.00000
114422016.01.06 13:12close57210.451.009380.000000.0000033.8722256.52
114432016.01.06 13:56buy57220.451.008430.000000.00000
114442016.01.06 14:56close57220.451.009370.000000.0000040.1122296.63
114452016.01.06 17:50buy57230.451.008380.000000.00000
114462016.01.06 18:05close57230.451.009280.000000.0000038.3322334.96
114472016.01.06 21:04buy57240.451.007890.000000.00000
114482016.01.06 21:09buy57250.451.007090.000000.00000
114492016.01.06 21:22close57240.451.008100.000000.000007.5722342.53
114502016.01.06 21:22close57250.451.008100.000000.0000043.2822385.81
114512016.01.06 21:42buy57260.451.007430.000000.00000
114522016.01.06 21:45buy57270.451.006640.000000.00000
114532016.01.06 21:51buy57280.451.005820.000000.00000
114542016.01.06 22:50close57260.451.007300.000000.00000-7.6122378.20
114552016.01.06 22:50close57270.451.007300.000000.0000027.6822405.88
114562016.01.06 22:50close57280.451.007300.000000.0000064.3222470.20
114572016.01.07 03:30buy57290.451.005610.000000.00000
114582016.01.07 04:14buy57300.451.004800.000000.00000
114592016.01.07 04:38buy57310.451.003970.000000.00000
114602016.01.07 05:37buy57320.441.003170.000000.00000
114612016.01.07 09:28close57290.451.004910.000000.00000-33.1522437.05
114622016.01.07 09:28close57300.451.004910.000000.000003.1322440.18
114632016.01.07 09:28close57310.451.004910.000000.0000040.2922480.47
114642016.01.07 09:28close57320.441.004910.000000.0000074.4322554.90
114652016.01.08 02:38sell57330.460.994720.000000.00000
114662016.01.08 03:00close57330.460.994120.000000.0000025.9222580.82
114672016.01.08 03:14sell57340.460.994680.000000.00000
114682016.01.08 03:20sell57350.450.995780.000000.00000
114692016.01.08 03:23sell57360.450.996950.000000.00000
114702016.01.08 03:29sell57370.450.997760.000000.00000
114712016.01.08 03:48close57340.460.995450.000000.00000-37.4222543.40
114722016.01.08 03:48close57350.450.995450.000000.0000013.1222556.52
114732016.01.08 03:48close57360.450.995450.000000.0000066.0122622.53
114742016.01.08 03:48close57370.450.995450.000000.00000102.6322725.16
114752016.01.08 06:32sell57380.460.997370.000000.00000
114762016.01.08 08:40sell57390.460.998110.000000.00000
114772016.01.08 08:44sell57400.450.999170.000000.00000
114782016.01.08 09:41sell57410.451.000200.000000.00000
114792016.01.08 09:57close57380.460.997860.000000.00000-24.4322700.73
114802016.01.08 09:57close57390.460.997860.000000.000009.6822710.41
114812016.01.08 09:57close57400.450.997860.000000.0000057.2822767.69
114822016.01.08 09:57close57410.450.997860.000000.00000103.7322871.42
114832016.01.13 07:22buy57420.461.004120.000000.00000
114842016.01.13 07:44close57420.461.004770.000000.0000027.9222899.34
114852016.01.13 17:31buy57430.461.007060.000000.00000
114862016.01.13 17:35buy57440.461.005930.000000.00000
114872016.01.13 17:49close57430.461.007360.000000.0000011.8622911.20
114882016.01.13 17:49close57440.461.007360.000000.0000063.4622974.66
114892016.01.14 06:37buy57450.461.005770.000000.00000
114902016.01.14 07:25close57450.461.006490.000000.0000031.0723005.73
114912016.01.14 07:59sell57460.471.007400.000000.00000
114922016.01.14 08:43sell57470.461.008180.000000.00000
114932016.01.14 09:43sell57480.461.008890.000000.00000
114942016.01.14 10:29close57460.471.007350.000000.000000.4523006.18
114952016.01.14 10:29close57470.461.007350.000000.0000036.0623042.24
114962016.01.14 10:29close57480.461.007350.000000.0000068.4823110.72
114972016.01.15 07:02buy57490.471.003730.000000.00000
114982016.01.15 07:55close57490.471.004380.000000.0000028.5423139.26
114992016.01.18 06:20sell57500.471.005510.000000.00000
115002016.01.18 08:12close57500.471.004940.000000.0000024.7823164.04
115012016.01.19 06:06sell57510.471.006710.000000.00000
115022016.01.19 07:29sell57520.471.007470.000000.00000
115032016.01.19 09:49close57510.471.006570.000000.000004.6623168.70
115042016.01.19 09:49close57520.471.006570.000000.0000040.1423208.84
115052016.01.20 06:20buy57530.471.000430.000000.00000
115062016.01.20 08:24buy57540.470.999650.000000.00000
115072016.01.20 09:32close57530.471.000550.000000.000003.7623212.60
115082016.01.20 09:32close57540.471.000550.000000.0000040.4023253.00
115092016.01.21 06:06buy57550.471.004560.000000.00000
115102016.01.21 07:57buy57560.471.003670.000000.00000
115112016.01.21 09:08buy57570.461.002920.000000.00000
115122016.01.21 09:23buy57580.461.002190.000000.00000
115132016.01.21 10:04close57550.471.004220.000000.00000-17.7923235.21
115142016.01.21 10:04close57560.471.004220.000000.0000023.8623259.07
115152016.01.21 10:04close57570.461.004220.000000.0000057.7123316.78
115162016.01.21 10:04close57580.461.004220.000000.0000091.1523407.93
115172016.01.22 07:59sell57590.471.009140.000000.00000
115182016.01.22 09:05sell57600.471.009950.000000.00000
115192016.01.22 09:28sell57610.471.010650.000000.00000
115202016.01.22 10:37close57590.471.009300.000000.00000-9.3323398.60
115212016.01.22 10:37close57600.471.009300.000000.0000028.3923426.99
115222016.01.22 10:37close57610.471.009300.000000.0000060.9923487.98
115232016.01.22 17:46buy57620.471.012010.000000.00000
115242016.01.22 17:57close57620.471.012940.000000.0000041.2723529.25
115252016.01.25 03:29buy57630.481.015270.000000.00000
115262016.01.25 03:47buy57640.471.014510.000000.00000
115272016.01.25 09:38buy57650.471.013780.000000.00000
115282016.01.25 11:04buy57660.471.013030.000000.00000
115292016.01.25 13:00close57630.481.014810.000000.00000-23.6823505.57
115302016.01.25 13:00close57640.471.014810.000000.0000012.0123517.58
115312016.01.25 13:00close57650.471.014810.000000.0000045.8223563.40
115322016.01.25 13:00close57660.471.014810.000000.0000080.5623643.96
115332016.01.25 15:27buy57670.481.013960.000000.00000
115342016.01.25 16:16buy57680.471.012920.000000.00000
115352016.01.25 17:06close57670.481.014370.000000.0000017.4823661.44
115362016.01.25 17:06close57680.471.014370.000000.0000065.3023726.74
115372016.01.25 22:07buy57690.481.014890.000000.00000
115382016.01.25 22:26buy57700.481.014120.000000.00000
115392016.01.25 22:42buy57710.471.013240.000000.00000
115402016.01.26 05:12close57690.481.013610.000000.00000-61.8123664.93
115412016.01.26 05:12close57700.481.013610.000000.00000-25.3423639.58
115422016.01.26 05:12close57710.471.013610.000000.0000015.9923655.57
115432016.01.26 21:36buy57720.481.018050.000000.00000
115442016.01.26 22:07buy57730.481.017010.000000.00000
115452016.01.27 03:17close57720.481.018020.000000.00000-2.6023652.97
115462016.01.27 03:17close57730.481.018020.000000.0000046.4323699.40
115472016.01.27 05:35buy57740.481.016600.000000.00000
115482016.01.27 07:43close57740.481.017120.000000.0000022.6223722.02
115492016.01.28 06:08sell57750.481.016280.000000.00000
115502016.01.28 06:52sell57760.481.017200.000000.00000
115512016.01.28 10:39close57750.481.016060.000000.000008.4723730.49
115522016.01.28 10:39close57760.481.016060.000000.0000051.9423782.43
115532016.01.29 18:51buy57770.481.022320.000000.00000
115542016.01.29 18:57close57770.481.023000.000000.0000029.9923812.42
115552016.02.01 10:45buy57780.481.020890.000000.00000
115562016.02.01 11:32close57780.481.021730.000000.0000037.5423849.96
115572016.02.02 06:03buy57790.481.018860.000000.00000
115582016.02.02 07:26buy57800.481.017910.000000.00000
115592016.02.02 07:58close57790.481.019320.000000.0000019.7423869.70
115602016.02.02 07:58close57800.481.019320.000000.0000064.4823934.18
115612016.02.04 04:37sell57810.481.006260.000000.00000
115622016.02.04 05:19close57810.481.005600.000000.0000029.5823963.76
115632016.02.04 08:39sell57820.481.006100.000000.00000
115642016.02.04 09:09sell57830.481.006960.000000.00000
115652016.02.04 10:02close57820.481.004370.000000.0000080.7624044.52
115662016.02.04 10:02close57830.481.004370.000000.00000121.8624166.38
115672016.02.05 03:59sell57840.490.993960.000000.00000
115682016.02.05 07:49sell57850.490.994670.000000.00000
115692016.02.05 10:01close57840.490.993440.000000.0000023.6924190.07
115702016.02.05 10:01close57850.490.993440.000000.0000058.7124248.78
115712016.02.05 15:32sell57860.490.993520.000000.00000
115722016.02.05 15:34close57860.490.991410.000000.00000102.3324351.11
115732016.02.05 15:40sell57870.490.993270.000000.00000
115742016.02.05 15:42sell57880.490.994370.000000.00000
115752016.02.05 15:46sell57890.480.995870.000000.00000
115762016.02.05 16:05sell57900.480.996810.000000.00000
115772016.02.05 16:35close57870.490.994200.000000.00000-47.8024303.31
115782016.02.05 16:35close57880.490.994200.000000.000006.4224309.73
115792016.02.05 16:35close57890.480.994200.000000.0000078.7124388.44
115802016.02.05 16:35close57900.480.994200.000000.00000124.0924512.53
115812016.02.05 17:12sell57910.500.998080.000000.00000
115822016.02.05 17:24close57910.500.997200.000000.0000042.1224554.65
115832016.02.08 02:04sell57920.500.993340.000000.00000
115842016.02.08 08:08sell57930.490.994080.000000.00000
115852016.02.08 09:27close57920.500.993210.000000.000004.5424559.19
115862016.02.08 09:27close57930.490.993210.000000.0000040.9624600.15
115872016.02.08 13:14sell57940.500.994410.000000.00000
115882016.02.08 13:28sell57950.490.995430.000000.00000
115892016.02.08 13:48sell57960.490.996430.000000.00000
115902016.02.08 14:16close57940.500.994450.000000.00000-4.0124596.14
115912016.02.08 14:16close57950.490.994450.000000.0000046.3324642.47
115922016.02.08 14:16close57960.490.994450.000000.0000095.6024738.07
115932016.02.09 07:44sell57970.500.985610.000000.00000
115942016.02.09 08:02close57970.500.984710.000000.0000043.7024781.77
115952016.02.09 09:21sell57980.500.985790.000000.00000
115962016.02.09 09:52close57980.500.984670.000000.0000054.8724836.64
115972016.02.09 10:06sell57990.500.986410.000000.00000
115982016.02.09 10:22close57990.500.985470.000000.0000045.6924882.33
115992016.02.09 20:31sell58000.500.972200.000000.00000
116002016.02.09 20:45sell58010.500.972970.000000.00000
116012016.02.09 21:27close58000.500.971620.000000.0000027.8524910.18
116022016.02.09 21:27close58010.500.971620.000000.0000067.4724977.65
116032016.02.10 00:23sell58020.500.973450.000000.00000
116042016.02.10 00:29sell58030.500.974260.000000.00000
116052016.02.10 01:32close58020.500.973340.000000.000003.6524981.30
116062016.02.10 01:32close58030.500.973340.000000.0000045.2625026.56
116072016.02.10 05:51sell58040.510.972840.000000.00000
116082016.02.10 07:20close58040.510.972330.000000.0000024.7125051.27
116092016.02.10 09:30sell58050.510.973170.000000.00000
116102016.02.10 09:48sell58060.500.973900.000000.00000
116112016.02.10 10:08close58050.510.972710.000000.0000022.0825073.35
116122016.02.10 10:08close58060.500.972710.000000.0000059.1725132.52
116132016.02.10 10:28sell58070.510.973870.000000.00000
116142016.02.10 10:49sell58080.500.974630.000000.00000
116152016.02.10 11:33close58070.510.973450.000000.0000019.9625152.48
116162016.02.10 11:33close58080.500.973450.000000.0000058.6125211.09
116172016.02.10 12:46sell58090.510.975600.000000.00000
116182016.02.10 12:51close58090.510.974640.000000.0000048.1925259.28
116192016.02.10 15:47sell58100.510.975210.000000.00000
116202016.02.10 15:54sell58110.510.976160.000000.00000
116212016.02.10 16:36close58100.510.974810.000000.0000018.8925278.17
116222016.02.10 16:36close58110.510.974810.000000.0000068.5925346.76
116232016.02.10 17:10sell58120.510.976750.000000.00000
116242016.02.10 17:12sell58130.510.977460.000000.00000
116252016.02.10 17:19sell58140.500.978610.000000.00000
116262016.02.10 17:28sell58150.500.979320.000000.00000
116272016.02.10 18:08close58120.510.977030.000000.00000-16.6625330.10
116282016.02.10 18:08close58130.510.977030.000000.0000020.4125350.51
116292016.02.10 18:08close58140.500.977030.000000.0000078.8625429.37
116302016.02.10 18:08close58150.500.977030.000000.00000115.1925544.56
116312016.02.11 09:31sell58160.520.972810.000000.00000
116322016.02.11 10:04close58160.520.971920.000000.0000045.5425590.10
116332016.02.11 13:29sell58170.520.971000.000000.00000
116342016.02.11 13:35close58170.520.970270.000000.0000037.0425627.14
116352016.02.11 14:20sell58180.520.972990.000000.00000
116362016.02.11 14:21sell58190.510.973920.000000.00000
116372016.02.11 14:39close58180.520.972150.000000.0000042.8525669.99
116382016.02.11 14:39close58190.510.972150.000000.0000090.8225760.81
116392016.02.11 15:36sell58200.520.974120.000000.00000
116402016.02.11 15:45close58200.520.973270.000000.0000043.3325804.14
116412016.02.11 16:53sell58210.520.974840.000000.00000
116422016.02.11 17:03close58210.520.973870.000000.0000049.7125853.85
116432016.02.12 02:47sell58220.520.973130.000000.00000
116442016.02.12 02:56sell58230.520.973920.000000.00000
116452016.02.12 07:05sell58240.520.974650.000000.00000
116462016.02.12 07:53buy58250.520.973570.000000.00000
116472016.02.12 08:10close58220.520.973280.000000.00000-10.0925843.76
116482016.02.12 08:10close58230.520.973280.000000.0000032.1125875.87
116492016.02.12 08:10close58240.520.973280.000000.0000071.1225946.99
116502016.02.12 09:06buy58260.520.972590.000000.00000
116512016.02.12 09:35close58250.520.973990.000000.0000020.3425967.33
116522016.02.12 09:35close58260.520.973990.000000.0000072.6626039.99
116532016.02.12 09:57sell58270.530.975000.000000.00000
116542016.02.12 10:14sell58280.520.976110.000000.00000
116552016.02.12 10:20sell58290.520.976930.000000.00000
116562016.02.12 11:42close58270.530.975500.000000.00000-29.2926010.70
116572016.02.12 11:42close58280.520.975500.000000.0000030.4426041.14
116582016.02.12 11:42close58290.520.975500.000000.0000074.1526115.29
116592016.02.12 15:31sell58300.530.976240.000000.00000
116602016.02.12 15:34sell58310.520.977820.000000.00000
116612016.02.12 16:03close58300.530.975890.000000.0000016.8926132.18
116622016.02.12 16:03close58310.520.975890.000000.00000100.7626232.94
116632016.02.12 16:19sell58320.530.977390.000000.00000
116642016.02.12 16:36sell58330.530.978210.000000.00000
116652016.02.12 16:46close58320.530.976750.000000.0000032.6126265.55
116662016.02.12 16:46close58330.530.976750.000000.0000077.1026342.65
116672016.02.12 18:21sell58340.530.978350.000000.00000
116682016.02.12 18:42close58340.530.977430.000000.0000047.7726390.42
116692016.02.12 23:36sell58350.530.977220.000000.00000
116702016.02.15 01:15sell58360.530.978160.000000.00000
116712016.02.15 04:11sell58370.520.979110.000000.00000
116722016.02.15 06:26sell58380.520.980020.000000.00000
116732016.02.15 16:01close58350.530.987060.000000.00000-532.8525857.57
116742016.02.15 16:01close58360.530.987060.000000.00000-480.0025377.57
116752016.02.15 16:01close58370.520.987060.000000.00000-420.9024956.67
116762016.02.15 16:01close58380.520.987060.000000.00000-372.9624583.71
116772016.02.15 19:57buy58390.500.987490.000000.00000
116782016.02.15 21:03close58390.500.988220.000000.0000034.9424618.65
116792016.02.15 23:39buy58400.500.986990.000000.00000
116802016.02.16 01:59buy58410.490.986160.000000.00000
116812016.02.16 04:34close58400.500.987080.000000.000003.3224621.96
116822016.02.16 04:34close58410.490.987080.000000.0000043.7124665.67
116832016.02.16 06:20sell58420.500.988340.000000.00000
116842016.02.16 09:14close58420.500.987770.000000.0000026.8524692.52
116852016.02.17 06:00buy58430.500.987180.000000.00000
116862016.02.17 06:48buy58440.500.986270.000000.00000
116872016.02.17 09:03close58430.500.987230.000000.000000.5324693.05
116882016.02.17 09:03close58440.500.987230.000000.0000046.6224739.67
116892016.02.18 17:58buy58450.500.994120.000000.00000
116902016.02.18 18:05buy58460.500.993190.000000.00000
116912016.02.18 18:30close58450.500.994350.000000.000009.5724749.24
116922016.02.18 18:30close58460.500.994350.000000.0000056.3324805.57
116932016.02.23 02:35buy58470.500.999010.000000.00000
116942016.02.23 03:32buy58480.500.998290.000000.00000
116952016.02.23 03:55buy58490.490.997580.000000.00000
116962016.02.23 05:54buy58500.490.996770.000000.00000
116972016.02.23 17:55close58470.500.989920.000000.00000-461.1324344.44
116982016.02.23 17:55close58480.500.989920.000000.00000-424.7623919.68
116992016.02.23 17:55close58490.490.989920.000000.00000-381.1223538.56
117002016.02.23 17:55close58500.490.989920.000000.00000-341.0323197.53
117012016.02.24 06:57sell58510.470.993150.000000.00000
117022016.02.24 10:00sell58520.470.994660.000000.00000
117032016.02.24 10:36close58510.470.993020.000000.000004.2723201.80
117042016.02.24 10:36close58520.470.993020.000000.0000075.7423277.54
117052016.02.29 16:12buy58530.471.000640.000000.00000
117062016.02.29 16:23close58530.471.001480.000000.0000037.5423315.08
117072016.02.29 16:43buy58540.471.000430.000000.00000
117082016.02.29 16:52buy58550.470.999300.000000.00000
117092016.02.29 17:56buy58560.460.998500.000000.00000
117102016.02.29 17:59buy58570.460.996450.000000.00000
117112016.02.29 21:01close58540.470.999230.000000.00000-58.3223256.76
117122016.02.29 21:01close58550.470.999230.000000.00000-5.1723251.59
117132016.02.29 21:01close58560.460.999230.000000.0000031.7723283.36
117142016.02.29 21:01close58570.460.999230.000000.00000126.1423409.50
117152016.03.02 06:01sell58580.470.998380.000000.00000
117162016.03.02 07:50sell58590.470.999120.000000.00000
117172016.03.02 09:40close58580.470.998190.000000.000007.0723416.57
117182016.03.02 09:40close58590.470.998190.000000.0000041.9123458.48
117192016.03.03 06:10sell58600.470.997480.000000.00000
117202016.03.03 07:28sell58610.470.998190.000000.00000
117212016.03.03 08:38close58600.470.997330.000000.000005.1923463.67
117222016.03.03 08:38close58610.470.997330.000000.0000038.6523502.32
117232016.03.03 23:52sell58620.480.991880.000000.00000
117242016.03.04 02:02sell58630.470.992850.000000.00000
117252016.03.04 02:55close58620.480.991250.000000.0000026.4423528.77
117262016.03.04 02:55close58630.470.991250.000000.0000073.9823602.75
117272016.03.04 23:00buy58640.480.993470.000000.00000
117282016.03.04 23:11buy58650.470.992750.000000.00000
117292016.03.07 00:31close58640.480.993630.000000.000006.5423609.28
117302016.03.07 00:31close58650.470.993630.000000.0000040.4623649.74
117312016.03.08 07:33buy58660.480.993400.000000.00000
117322016.03.08 09:01buy58670.480.992660.000000.00000
117332016.03.08 09:32buy58680.470.991690.000000.00000
117342016.03.08 10:35buy58690.470.990980.000000.00000
117352016.03.08 12:45close58660.480.992810.000000.00000-30.4523619.29
117362016.03.08 12:45close58670.480.992810.000000.000005.3323624.62
117372016.03.08 12:45close58680.470.992810.000000.0000051.1423675.76
117382016.03.08 12:45close58690.470.992810.000000.0000084.7523760.51
117392016.03.10 22:30sell58700.480.984250.000000.00000
117402016.03.10 23:57sell58710.480.985030.000000.00000
117412016.03.11 02:08close58700.480.984060.000000.000005.2023765.72
117422016.03.11 02:08close58710.480.984060.000000.0000043.2423808.96
117432016.03.11 08:57sell58720.480.986020.000000.00000
117442016.03.11 09:01close58720.480.985080.000000.0000043.8823852.84
117452016.03.11 09:10sell58730.480.986290.000000.00000
117462016.03.11 09:32close58730.480.985490.000000.0000037.0523889.89
117472016.03.11 09:42sell58740.480.986670.000000.00000
117482016.03.11 09:51close58740.480.985720.000000.0000044.3423934.23
117492016.03.11 10:27sell58750.480.987100.000000.00000
117502016.03.11 10:34sell58760.480.987970.000000.00000
117512016.03.11 10:50sell58770.480.988700.000000.00000
117522016.03.11 11:08close58750.480.987070.000000.00000-0.4623933.77
117532016.03.11 11:08close58760.480.987070.000000.0000041.8523975.62
117542016.03.11 11:08close58770.480.987070.000000.0000077.3424052.96
117552016.03.11 22:56sell58780.490.982790.000000.00000
117562016.03.13 23:17sell58790.480.983940.000000.00000
117572016.03.14 00:19close58780.490.982850.000000.00000-7.1424045.82
117582016.03.14 00:19close58790.480.982850.000000.0000049.1624094.98
117592016.03.14 03:19sell58800.490.983500.000000.00000
117602016.03.14 09:01sell58810.480.984250.000000.00000
117612016.03.14 09:41sell58820.480.985090.000000.00000
117622016.03.14 10:14sell58830.480.985830.000000.00000
117632016.03.14 16:33close58800.490.985770.000000.00000-114.8023980.18
117642016.03.14 16:33close58810.480.985770.000000.00000-75.9323904.25
117652016.03.14 16:33close58820.480.985770.000000.00000-35.0323869.22
117662016.03.14 16:33close58830.480.985770.000000.000001.0023870.22
117672016.03.15 07:45sell58840.480.987500.000000.00000
117682016.03.15 09:12sell58850.480.988330.000000.00000
117692016.03.15 09:46close58840.480.986990.000000.0000022.8823893.10
117702016.03.15 09:46close58850.480.986990.000000.0000063.2523956.35
117712016.03.17 06:47sell58860.480.978210.000000.00000
117722016.03.17 07:09close58860.480.977400.000000.0000037.8623994.21
117732016.03.18 06:27sell58870.480.967150.000000.00000
117742016.03.18 09:16sell58880.480.967890.000000.00000
117752016.03.18 09:44sell58890.480.968610.000000.00000
117762016.03.18 10:42sell58900.470.969350.000000.00000
117772016.03.18 13:43close58870.480.967700.000000.00000-29.2023965.01
117782016.03.18 13:43close58880.480.967700.000000.000007.5023972.51
117792016.03.18 13:43close58890.480.967700.000000.0000043.2224015.73
117802016.03.18 13:43close58900.470.967700.000000.0000078.2624093.99
117812016.03.18 18:52sell58910.490.968940.000000.00000
117822016.03.18 19:17close58910.490.968110.000000.0000040.0524134.04
117832016.03.18 20:23sell58920.490.968780.000000.00000
117842016.03.18 20:52sell58930.480.969550.000000.00000
117852016.03.18 21:33sell58940.480.970320.000000.00000
117862016.03.18 22:46close58920.490.969040.000000.00000-15.1124118.93
117872016.03.18 22:46close58930.480.969040.000000.0000023.3424142.27
117882016.03.18 22:46close58940.480.969040.000000.0000061.4824203.75
117892016.03.21 09:16sell58950.490.970490.000000.00000
117902016.03.21 09:56sell58960.490.971210.000000.00000
117912016.03.21 10:19sell58970.480.972010.000000.00000
117922016.03.21 10:46sell58980.480.972950.000000.00000
117932016.03.21 11:20close58950.490.970670.000000.00000-11.0524192.70
117942016.03.21 11:20close58960.490.970670.000000.0000025.3024218.00
117952016.03.21 11:20close58970.480.970670.000000.0000064.3424282.34
117962016.03.21 11:20close58980.480.970670.000000.00000110.8324393.17
117972016.03.21 15:55sell58990.490.969380.000000.00000
117982016.03.21 16:48close58990.490.968740.000000.0000030.4124423.58
117992016.03.21 17:03sell59000.490.969590.000000.00000
118002016.03.21 17:42close59000.490.968690.000000.0000043.5724467.15
118012016.03.21 23:23sell59010.490.970370.000000.00000
118022016.03.22 02:54close59010.490.969820.000000.0000023.6424490.79
118032016.03.22 09:16sell59020.490.970100.000000.00000
118042016.03.22 09:26close59020.490.969500.000000.0000028.3624519.15
118052016.03.22 09:55sell59030.500.970060.000000.00000
118062016.03.22 10:14sell59040.490.970910.000000.00000
118072016.03.22 10:25sell59050.490.972220.000000.00000
118082016.03.22 12:46close59030.500.970420.000000.00000-20.5524498.60
118092016.03.22 12:46close59040.490.970420.000000.0000022.7824521.38
118102016.03.22 12:46close59050.490.970420.000000.0000088.9324610.31
118112016.03.23 06:25sell59060.500.974420.000000.00000
118122016.03.23 09:00sell59070.490.975220.000000.00000
118132016.03.23 09:16sell59080.490.976060.000000.00000
118142016.03.23 12:41close59060.500.974070.000000.0000015.9724626.28
118152016.03.23 12:41close59070.490.974070.000000.0000055.8924682.17
118162016.03.23 12:41close59080.490.974070.000000.0000098.1524780.32
118172016.03.31 03:29sell59090.500.965680.000000.00000
118182016.03.31 08:42close59090.500.965150.000000.0000025.4624805.78
118192016.03.31 20:21sell59100.500.959880.000000.00000
118202016.03.31 21:32sell59110.500.960610.000000.00000
118212016.03.31 21:51sell59120.490.961330.000000.00000
118222016.04.01 02:57close59100.500.960290.000000.00000-25.5924780.20
118232016.04.01 02:57close59110.500.960290.000000.0000012.4224792.62
118242016.04.01 02:57close59120.490.960290.000000.0000048.9224841.54
118252016.04.01 09:45sell59130.500.961440.000000.00000
118262016.04.01 10:15close59130.500.960590.000000.0000042.2424883.78
118272016.04.01 15:22sell59140.500.960550.000000.00000
118282016.04.01 15:34close59140.500.959710.000000.0000041.7624925.54
118292016.04.01 16:06sell59150.500.960700.000000.00000
118302016.04.01 16:12sell59160.500.961730.000000.00000
118312016.04.01 17:17close59150.500.960630.000000.000001.6424927.18
118322016.04.01 17:17close59160.500.960630.000000.0000055.2524982.43
118332016.04.03 23:43buy59170.500.957490.000000.00000
118342016.04.04 00:02close59170.500.958120.000000.0000031.6425014.07
118352016.04.04 05:32sell59180.510.958510.000000.00000
118362016.04.04 07:06sell59190.500.959240.000000.00000
118372016.04.04 08:57sell59200.500.960010.000000.00000
118382016.04.04 11:12sell59210.490.960770.000000.00000
118392016.04.04 14:18close59180.510.958990.000000.00000-27.5724986.50
118402016.04.04 14:18close59190.500.958990.000000.0000011.0324997.53
118412016.04.04 14:18close59200.500.958990.000000.0000051.1825048.71
118422016.04.04 14:18close59210.490.958990.000000.0000088.9925137.70
118432016.04.04 21:37sell59220.510.959120.000000.00000
118442016.04.05 02:13close59220.510.958620.000000.0000022.2825159.98
118452016.04.05 06:15sell59230.510.959150.000000.00000
118462016.04.05 08:55close59230.510.958620.000000.0000026.1625186.14
118472016.04.06 03:51sell59240.510.957020.000000.00000
118482016.04.06 08:15sell59250.510.957930.000000.00000
118492016.04.06 08:34sell59260.500.958650.000000.00000
118502016.04.06 09:21sell59270.500.959390.000000.00000
118512016.04.06 14:54close59240.510.958970.000000.00000-105.7525080.39
118522016.04.06 14:54close59250.510.958970.000000.00000-57.3525023.04
118532016.04.06 14:54close59260.500.958970.000000.00000-18.6825004.36
118542016.04.06 14:54close59270.500.958970.000000.0000019.9025024.26
118552016.04.07 06:50buy59280.510.954970.000000.00000
118562016.04.07 07:31buy59290.500.954240.000000.00000
118572016.04.07 08:34buy59300.500.953010.000000.00000
118582016.04.07 09:40close59280.510.954910.000000.00000-5.2425019.02
118592016.04.07 09:40close59290.500.954910.000000.0000033.0825052.10
118602016.04.07 09:40close59300.500.954910.000000.0000097.4925149.59
118612016.04.08 07:15sell59310.510.957090.000000.00000
118622016.04.08 08:15close59310.510.956270.000000.0000041.6925191.28
118632016.04.11 23:45sell59320.510.954840.000000.00000
118642016.04.12 01:33close59320.510.954340.000000.0000022.4025213.68
118652016.04.13 07:16sell59330.510.957300.000000.00000
118662016.04.13 08:03sell59340.510.958080.000000.00000
118672016.04.13 08:24close59330.510.957050.000000.0000011.2825224.96
118682016.04.13 08:24close59340.510.957050.000000.0000052.8525277.81
118692016.04.14 05:05buy59350.510.966520.000000.00000
118702016.04.14 06:44close59350.510.967020.000000.0000024.3325302.14
118712016.04.14 10:42buy59360.510.966140.000000.00000
118722016.04.14 11:42close59360.510.966690.000000.0000026.9825329.12
118732016.04.14 12:33buy59370.510.965620.000000.00000
118742016.04.14 14:07close59370.510.966140.000000.0000025.4125354.53
118752016.04.17 23:38buy59380.510.966030.000000.00000
118762016.04.18 00:02close59380.510.966870.000000.0000043.0425397.57
118772016.04.21 01:27buy59390.510.971140.000000.00000
118782016.04.21 03:51close59390.510.971690.000000.0000026.8325424.40
118792016.04.21 08:55buy59400.510.970430.000000.00000
118802016.04.21 09:02close59400.510.971170.000000.0000036.8225461.22
118812016.04.21 09:20buy59410.510.970370.000000.00000
118822016.04.21 09:47close59410.510.971270.000000.0000045.2225506.44
118832016.04.21 12:09buy59420.520.970410.000000.00000
118842016.04.21 12:25close59420.520.971040.000000.0000031.6625538.10
118852016.04.22 02:55buy59430.520.974160.000000.00000
118862016.04.22 04:16buy59440.510.973450.000000.00000
118872016.04.22 06:36close59430.520.974310.000000.000005.9325544.03
118882016.04.22 06:36close59440.510.974310.000000.0000042.9825587.01
118892016.04.22 06:45sell59450.520.974360.000000.00000
118902016.04.22 08:40sell59460.510.975110.000000.00000
118912016.04.22 09:03sell59470.510.975930.000000.00000
118922016.04.22 09:37sell59480.510.976660.000000.00000
118932016.04.22 13:12buy59490.510.975140.000000.00000
118942016.04.22 13:15close59450.520.974980.000000.00000-35.1525551.86
118952016.04.22 13:15close59460.510.974980.000000.000004.7625556.62
118962016.04.22 13:15close59470.510.974980.000000.0000047.6525604.27
118972016.04.22 13:15close59480.510.974980.000000.0000085.8425690.11
118982016.04.22 13:31close59490.510.976010.000000.0000043.4225733.53
118992016.04.22 21:23buy59500.520.977840.000000.00000
119002016.04.22 21:58close59500.520.978780.000000.0000047.8625781.39
119012016.04.25 03:41buy59510.520.977640.000000.00000
119022016.04.25 04:28buy59520.520.976920.000000.00000
119032016.04.25 09:07close59510.520.977610.000000.00000-3.6825777.71
119042016.04.25 09:07close59520.520.977610.000000.0000034.6225812.33
119052016.04.25 09:16buy59530.520.976270.000000.00000
119062016.04.25 09:46buy59540.520.975440.000000.00000
119072016.04.25 12:13buy59550.510.974710.000000.00000
119082016.04.25 14:09buy59560.510.973830.000000.00000
119092016.04.25 20:58close59530.520.975560.000000.00000-39.9225772.41
119102016.04.25 20:58close59540.520.975560.000000.000004.3225776.73
119112016.04.25 20:58close59550.510.975560.000000.0000042.4025819.13
119122016.04.25 20:58close59560.510.975560.000000.0000088.4025907.53
119132016.04.26 07:07sell59570.520.975530.000000.00000
119142016.04.26 08:08close59570.520.975030.000000.0000024.5925932.12
119152016.04.27 06:17sell59580.520.973830.000000.00000
119162016.04.27 08:22close59580.520.973290.000000.0000026.7725958.89
119172016.04.29 06:41buy59590.520.963710.000000.00000
119182016.04.29 09:01buy59600.520.962800.000000.00000
119192016.04.29 09:04buy59610.520.961330.000000.00000
119202016.04.29 10:11close59590.520.963140.000000.00000-32.8525926.04
119212016.04.29 10:11close59600.520.963140.000000.0000016.2825942.32
119222016.04.29 10:11close59610.520.963140.000000.0000095.6426037.96
119232016.05.02 09:00sell59620.530.959790.000000.00000
119242016.05.02 09:51close59620.530.959120.000000.0000034.9026072.86
119252016.05.03 07:21sell59630.530.954730.000000.00000
119262016.05.03 07:57close59630.530.954050.000000.0000035.6626108.52
119272016.05.03 13:08sell59640.530.948090.000000.00000
119282016.05.03 13:57sell59650.520.948800.000000.00000
119292016.05.03 14:20sell59660.520.949570.000000.00000
119302016.05.03 15:31sell59670.520.950340.000000.00000
119312016.05.04 08:07close59640.530.957220.000000.00000-510.0125598.51
119322016.05.04 08:07close59650.520.957220.000000.00000-461.8225136.69
119332016.05.04 08:07close59660.520.957220.000000.00000-419.9924716.71
119342016.05.04 08:07close59670.520.957220.000000.00000-378.1624338.55
119352016.05.09 03:52buy59680.490.971920.000000.00000
119362016.05.09 05:39close59680.490.972460.000000.0000025.2524363.80
119372016.05.09 06:09buy59690.490.971350.000000.00000
119382016.05.09 07:40close59690.490.971860.000000.0000023.7524387.55
119392016.05.10 06:58sell59700.490.972140.000000.00000
119402016.05.10 07:59close59700.490.971640.000000.0000023.2624410.81
119412016.05.10 15:32buy59710.490.973280.000000.00000
119422016.05.10 16:05close59710.490.974170.000000.0000042.8124453.62
119432016.05.10 16:14buy59720.490.972990.000000.00000
119442016.05.10 16:25close59720.490.973800.000000.0000038.8024492.42
119452016.05.11 02:17buy59730.490.975180.000000.00000
119462016.05.11 03:34buy59740.490.974470.000000.00000
119472016.05.11 08:15buy59750.490.973220.000000.00000
119482016.05.11 11:08close59730.490.974810.000000.00000-20.5624471.86
119492016.05.11 11:08close59740.490.974810.000000.0000015.1324486.99
119502016.05.11 11:08close59750.490.974810.000000.0000077.9624564.95
119512016.05.12 07:15sell59760.500.971560.000000.00000
119522016.05.12 08:27close59760.500.970990.000000.0000027.3524592.30
119532016.05.18 07:16sell59770.500.983050.000000.00000
119542016.05.18 08:17close59770.500.982490.000000.0000026.5024618.80
119552016.05.18 08:52buy59780.500.982110.000000.00000
119562016.05.18 09:01close59780.500.982930.000000.0000039.7124658.51
119572016.05.18 13:53buy59790.500.982310.000000.00000
119582016.05.18 14:18close59790.500.982970.000000.0000031.5724690.08
119592016.05.18 15:07buy59800.500.981830.000000.00000
119602016.05.18 15:36close59800.500.982770.000000.0000045.8224735.90
119612016.05.18 19:51buy59810.500.981120.000000.00000
119622016.05.18 20:01close59810.500.983700.000000.00000129.1424865.04
119632016.05.19 07:04sell59820.500.988200.000000.00000
119642016.05.19 08:11close59820.500.987690.000000.0000023.8224888.86
119652016.05.19 08:26buy59830.500.987150.000000.00000
119662016.05.19 09:04close59830.500.987750.000000.0000028.3724917.23
119672016.05.19 09:47buy59840.500.986480.000000.00000
119682016.05.19 09:53close59840.500.987130.000000.0000030.9224948.15
119692016.05.19 10:12buy59850.500.986760.000000.00000
119702016.05.19 10:34close59850.500.987420.000000.0000031.4224979.57
119712016.05.19 16:33buy59860.500.988230.000000.00000
119722016.05.19 16:51close59860.500.989910.000000.0000082.8625062.43
119732016.05.20 07:15sell59870.510.991540.000000.00000
119742016.05.20 08:16close59870.510.990990.000000.0000026.2725088.70
119752016.05.20 09:12buy59880.510.990400.000000.00000
119762016.05.20 09:36close59880.510.991090.000000.0000033.4725122.17
119772016.05.20 15:25buy59890.510.990540.000000.00000
119782016.05.20 16:09close59890.510.991240.000000.0000033.9825156.15
119792016.05.20 19:32buy59900.510.990720.000000.00000
119802016.05.20 19:42buy59910.510.989960.000000.00000
119812016.05.20 21:08close59900.510.990890.000000.000006.7125162.86
119822016.05.20 21:08close59910.510.990890.000000.0000045.8325208.69
119832016.05.23 02:39buy59920.510.990320.000000.00000
119842016.05.23 03:26buy59930.510.989560.000000.00000
119852016.05.23 05:36buy59940.500.988530.000000.00000
119862016.05.23 07:05close59920.510.990040.000000.00000-16.4625192.23
119872016.05.23 07:05close59930.510.990040.000000.0000022.6925214.92
119882016.05.23 07:05close59940.500.990040.000000.0000074.2625289.18
119892016.05.23 09:04buy59950.510.988870.000000.00000
119902016.05.23 09:56close59950.510.989670.000000.0000039.1925328.37
119912016.05.23 18:32buy59960.510.990610.000000.00000
119922016.05.23 18:53buy59970.510.989900.000000.00000
119932016.05.23 19:49buy59980.510.989190.000000.00000
119942016.05.24 01:52close59960.510.989810.000000.00000-42.4925285.88
119952016.05.24 01:52close59970.510.989810.000000.00000-5.9125279.98
119962016.05.24 01:52close59980.510.989810.000000.0000030.6825310.66
119972016.05.25 05:31buy59990.510.992140.000000.00000
119982016.05.25 10:17buy60000.510.991430.000000.00000
119992016.05.25 10:35close59990.510.992760.000000.0000029.8125340.47
120002016.05.25 10:35close60000.510.992760.000000.0000066.2825406.75
120012016.05.31 06:39sell60010.510.992630.000000.00000
120022016.05.31 08:48close60010.510.991930.000000.0000033.9525440.70
120032016.06.01 06:20sell60020.510.994950.000000.00000
120042016.06.01 07:20close60020.510.994400.000000.0000026.1725466.87
120052016.06.01 07:27buy60030.510.993700.000000.00000
120062016.06.01 09:35buy60040.510.992930.000000.00000
120072016.06.01 09:56buy60050.510.992190.000000.00000
120082016.06.01 11:36buy60060.500.991470.000000.00000
120092016.06.02 14:00close60030.510.988060.000000.00000-290.8425176.02
120102016.06.02 14:00close60040.510.988060.000000.00000-251.0924924.93
120112016.06.02 14:00close60050.510.988060.000000.00000-212.9024712.02
120122016.06.02 14:00close60060.500.988060.000000.00000-172.2924539.73
120132016.06.03 06:15buy60070.500.989770.000000.00000
120142016.06.03 07:30close60070.500.990320.000000.0000025.7724565.50
120152016.06.06 00:36sell60080.500.976780.000000.00000
120162016.06.06 01:59close60080.500.976240.000000.0000025.6624591.16
120172016.06.07 03:45sell60090.500.971040.000000.00000
120182016.06.07 06:11close60090.500.970270.000000.0000037.6824628.84
120192016.06.07 06:11buy60100.500.970270.000000.00000
120202016.06.07 06:51close60100.500.970920.000000.0000031.4724660.31
120212016.06.07 13:31sell60110.500.967640.000000.00000
120222016.06.07 14:30sell60120.500.968470.000000.00000
120232016.06.07 14:38close60110.500.967210.000000.0000020.2324680.54
120242016.06.07 14:38close60120.500.967210.000000.0000063.1424743.68
120252016.06.07 22:48sell60130.500.965790.000000.00000
120262016.06.08 01:33close60130.500.965240.000000.0000024.2524767.94
120272016.06.08 08:22sell60140.500.965500.000000.00000
120282016.06.08 10:05close60140.500.964910.000000.0000028.5724796.51
120292016.06.08 21:39sell60150.500.959520.000000.00000
120302016.06.08 23:50close60150.500.958980.000000.0000026.1524822.66
120312016.06.09 09:36sell60160.500.959250.000000.00000
120322016.06.09 09:55sell60170.500.960320.000000.00000
120332016.06.09 10:19sell60180.490.961130.000000.00000
120342016.06.09 11:35sell60190.490.961850.000000.00000
120352016.06.10 08:24close60160.500.963930.000000.00000-247.0024575.66
120362016.06.10 08:24close60170.500.963930.000000.00000-191.4924384.17
120372016.06.10 08:24close60180.490.963930.000000.00000-146.4824237.69
120382016.06.10 08:24close60190.490.963930.000000.00000-109.8824127.81
120392016.06.10 11:06sell60200.490.965120.000000.00000
120402016.06.10 11:34close60200.490.964480.000000.0000030.5524158.36
120412016.06.10 19:49sell60210.490.964760.000000.00000
120422016.06.10 19:54sell60220.490.965530.000000.00000
120432016.06.10 20:29close60210.490.964320.000000.0000020.4024178.76
120442016.06.10 20:29close60220.490.964320.000000.0000059.5224238.28
120452016.06.15 07:38sell60230.490.964460.000000.00000
120462016.06.15 08:03sell60240.490.965390.000000.00000
120472016.06.15 09:04close60230.490.964290.000000.000006.6824244.96
120482016.06.15 09:04close60240.490.964290.000000.0000053.9424298.90
120492016.06.16 07:07buy60250.490.958530.000000.00000
120502016.06.16 07:57close60250.490.959130.000000.0000028.6924327.59
120512016.06.16 09:17sell60260.490.960050.000000.00000
120522016.06.16 09:40sell60270.490.960900.000000.00000
120532016.06.16 10:40close60260.490.959790.000000.0000011.3124338.90
120542016.06.16 10:40close60270.490.959790.000000.0000054.7124393.61
120552016.06.17 07:39sell60280.490.964660.000000.00000
120562016.06.17 08:23close60280.490.963740.000000.0000044.8224438.43
120572016.06.19 23:41sell60290.490.963220.000000.00000
120582016.06.20 00:49close60290.490.962690.000000.0000022.8324461.26
120592016.06.20 07:46sell60300.490.958850.000000.00000
120602016.06.20 09:21close60300.490.958220.000000.0000030.2624491.52
120612016.06.21 06:18buy60310.490.960910.000000.00000
120622016.06.21 09:00buy60320.490.960100.000000.00000
120632016.06.21 10:52buy60330.490.959380.000000.00000
120642016.06.21 12:10buy60340.480.958670.000000.00000
120652016.06.21 14:59close60310.490.960280.000000.00000-34.1124457.41
120662016.06.21 14:59close60320.490.960280.000000.000007.2224464.63
120672016.06.21 14:59close60330.490.960280.000000.0000043.9624508.59
120682016.06.21 14:59close60340.480.960280.000000.0000078.5624587.15
120692016.06.21 23:44sell60350.500.962650.000000.00000
120702016.06.22 00:45close60350.500.962100.000000.0000024.3424611.50
120712016.06.22 23:38buy60360.500.957130.000000.00000
120722016.06.22 23:44close60360.500.958560.000000.0000072.5924684.09
120732016.06.23 23:20sell60370.500.961710.000000.00000
120742016.06.23 23:32sell60380.490.964600.000000.00000
120752016.06.24 00:25sell60390.490.965360.000000.00000
120762016.06.24 00:51close60370.500.963220.000000.00000-82.6224601.47
120772016.06.24 00:51close60380.490.963220.000000.0000066.0524667.52
120782016.06.24 00:51close60390.490.963220.000000.00000106.9024774.42
120792016.06.24 15:45buy60400.500.974800.000000.00000
120802016.06.24 15:46buy60410.500.973440.000000.00000
120812016.06.24 15:48close60400.500.975260.000000.0000021.5824796.00
120822016.06.24 15:48close60410.500.975260.000000.0000091.3124887.31
120832016.06.24 15:53buy60420.500.974090.000000.00000
120842016.06.24 15:57close60420.500.974950.000000.0000042.1024929.41
120852016.06.24 16:04buy60430.500.974150.000000.00000
120862016.06.24 16:08buy60440.500.972660.000000.00000
120872016.06.24 16:22buy60450.500.971880.000000.00000
120882016.06.24 16:34buy60460.490.970590.000000.00000
120892016.06.24 18:04close60430.500.972960.000000.00000-63.1524866.26
120902016.06.24 18:04close60440.500.972960.000000.0000013.4224879.68
120912016.06.24 18:04close60450.500.972960.000000.0000053.5024933.18
120922016.06.24 18:04close60460.490.972960.000000.00000117.4025050.58
120932016.06.27 05:01buy60470.510.974060.000000.00000
120942016.06.27 05:27buy60480.500.973340.000000.00000
120952016.06.27 06:32close60470.510.974340.000000.0000012.6225063.20
120962016.06.27 06:32close60480.500.974340.000000.0000049.3225112.52
120972016.06.27 08:39buy60490.510.972560.000000.00000
120982016.06.27 08:58close60490.510.973620.000000.0000053.4825166.00
120992016.06.27 09:50buy60500.510.972510.000000.00000
121002016.06.27 10:20close60500.510.973550.000000.0000052.4425218.44
121012016.06.28 04:00buy60510.510.977280.000000.00000
121022016.06.28 04:33buy60520.510.976520.000000.00000
121032016.06.28 04:59close60510.510.977560.000000.0000012.5725231.01
121042016.06.28 04:59close60520.510.977560.000000.0000052.2225283.23
121052016.06.28 07:37sell60530.510.977780.000000.00000
121062016.06.28 07:59close60530.510.976780.000000.0000050.1725333.40
121072016.06.28 08:00buy60540.510.976660.000000.00000
121082016.06.28 09:01close60540.510.977170.000000.0000024.5825357.98
121092016.06.28 12:51buy60550.510.977390.000000.00000
121102016.06.28 12:57close60550.510.978210.000000.0000040.7125398.69
121112016.06.28 14:28buy60560.510.977540.000000.00000
121122016.06.28 14:42close60560.510.978190.000000.0000031.8525430.54
121132016.06.28 22:09buy60570.510.980120.000000.00000
121142016.06.28 22:38close60570.510.981050.000000.0000046.3125476.85
121152016.06.29 09:26buy60580.510.979650.000000.00000
121162016.06.29 10:00close60580.510.980580.000000.0000046.3325523.18
121172016.06.29 12:05buy60590.520.979120.000000.00000
121182016.06.29 12:42close60590.520.980480.000000.0000070.0525593.23
121192016.06.29 14:14buy60600.520.978910.000000.00000
121202016.06.29 14:25close60600.520.979760.000000.0000043.0325636.26
121212016.06.29 16:01buy60610.520.978100.000000.00000
121222016.06.29 16:08close60610.520.979120.000000.0000052.0925688.35
121232016.06.29 19:50buy60620.520.978990.000000.00000
121242016.06.29 20:27close60620.520.979800.000000.0000040.9125729.26
121252016.06.30 06:02sell60630.520.980510.000000.00000
121262016.06.30 08:40close60630.520.979940.000000.0000028.1725757.43
121272016.06.30 08:46buy60640.520.979680.000000.00000
121282016.06.30 09:01close60640.520.980690.000000.0000051.4725808.90
121292016.06.30 09:49buy60650.520.979400.000000.00000
121302016.06.30 10:14buy60660.520.978190.000000.00000
121312016.06.30 11:16buy60670.510.976900.000000.00000
121322016.06.30 12:30buy60680.510.976130.000000.00000
121332016.06.30 14:15close60650.520.978750.000000.00000-36.6125772.29
121342016.06.30 14:15close60660.520.978750.000000.0000027.6725799.96
121352016.06.30 14:15close60670.510.978750.000000.0000094.3625894.32
121362016.06.30 14:15close60680.510.978750.000000.00000134.4826028.80
121372016.07.05 07:00sell60690.530.971930.000000.00000
121382016.07.05 08:45close60690.530.971330.000000.0000030.6226059.42
121392016.07.07 06:05buy60700.530.974340.000000.00000
121402016.07.07 07:21close60700.530.974840.000000.0000025.0626084.48
121412016.07.08 06:20buy60710.530.977620.000000.00000
121422016.07.08 08:28close60710.530.978490.000000.0000045.0026129.48
121432016.07.10 23:09buy60720.530.982750.000000.00000
121442016.07.11 00:10close60720.530.983450.000000.0000036.4026165.88
121452016.07.11 06:22sell60730.530.983020.000000.00000
121462016.07.11 08:40sell60740.530.983760.000000.00000
121472016.07.11 09:19sell60750.520.984490.000000.00000
121482016.07.11 11:00sell60760.520.985230.000000.00000
121492016.07.11 12:04close60730.530.983590.000000.00000-32.8326133.05
121502016.07.11 12:04close60740.530.983590.000000.000007.0426140.09
121512016.07.11 12:04close60750.520.983590.000000.0000045.5026185.59
121522016.07.11 12:04close60760.520.983590.000000.0000084.6226270.21
121532016.07.11 12:05buy60770.530.983580.000000.00000
121542016.07.11 12:36buy60780.530.982870.000000.00000
121552016.07.11 14:51close60770.530.983770.000000.000008.1226278.33
121562016.07.11 14:51close60780.530.983770.000000.0000046.3726324.70
121572016.07.12 07:54buy60790.530.982410.000000.00000
121582016.07.12 09:09buy60800.530.981540.000000.00000
121592016.07.12 09:12buy60810.520.980780.000000.00000
121602016.07.12 09:23buy60820.520.979720.000000.00000
121612016.07.12 12:55close60790.530.981820.000000.00000-33.9726290.73
121622016.07.12 12:55close60800.530.981820.000000.0000012.9926303.72
121632016.07.12 12:55close60810.520.981820.000000.0000053.0026356.72
121642016.07.12 12:55close60820.520.981820.000000.00000109.1426465.86
121652016.07.13 04:05buy60830.530.988320.000000.00000
121662016.07.13 09:14close60830.530.988940.000000.0000031.1126496.97
121672016.07.13 10:38buy60840.530.987190.000000.00000
121682016.07.13 10:47buy60850.530.986170.000000.00000
121692016.07.13 11:41buy60860.530.985460.000000.00000
121702016.07.13 12:39buy60870.520.984540.000000.00000
121712016.07.13 22:00close60840.530.984360.000000.00000-154.4926342.48
121722016.07.13 22:00close60850.530.984360.000000.00000-99.5726242.91
121732016.07.13 22:00close60860.530.984360.000000.00000-61.3526181.56
121742016.07.13 22:00close60870.520.984360.000000.00000-11.5926169.97
121752016.07.19 07:20sell60880.530.983220.000000.00000
121762016.07.19 08:39close60880.530.982700.000000.0000025.9326195.90
121772016.07.20 06:12buy60890.530.985790.000000.00000
121782016.07.20 08:44close60890.530.986300.000000.0000025.2926221.19
121792016.07.21 06:11buy60900.530.984550.000000.00000
121802016.07.21 07:36close60900.530.985050.000000.0000024.7826245.97
121812016.07.22 06:43buy60910.530.984720.000000.00000
121822016.07.22 07:51close60910.530.985300.000000.0000029.0826275.05
121832016.07.26 06:51buy60920.530.985380.000000.00000
121842016.07.26 11:02buy60930.530.984620.000000.00000
121852016.07.26 11:12buy60940.520.983760.000000.00000
121862016.07.26 12:20close60920.530.985270.000000.00000-8.0426267.01
121872016.07.26 12:20close60930.530.985270.000000.0000032.8526299.86
121882016.07.26 12:20close60940.520.985270.000000.0000077.6126377.47
121892016.07.27 06:23buy60950.530.991390.000000.00000
121902016.07.27 08:04close60950.530.991960.000000.0000028.3326405.80
121912016.07.29 06:00buy60960.530.978160.000000.00000
121922016.07.29 07:01close60960.530.978810.000000.0000033.0826438.88
121932016.08.01 08:27sell60970.530.969850.000000.00000
121942016.08.01 09:28close60970.530.969200.000000.0000033.4226472.30
121952016.08.01 12:56sell60980.530.968960.000000.00000
121962016.08.01 13:40close60980.530.968360.000000.0000030.7226503.02
121972016.08.01 19:19sell60990.540.968040.000000.00000
121982016.08.01 23:25sell61000.530.968890.000000.00000
121992016.08.02 02:02close60990.540.967650.000000.0000017.1926520.21
122002016.08.02 02:02close61000.530.967650.000000.0000063.4326583.64
122012016.08.02 07:50buy61010.540.966740.000000.00000
122022016.08.02 08:31close61010.540.967360.000000.0000032.4526616.09
122032016.08.02 14:38sell61020.540.966510.000000.00000
122042016.08.02 14:50close61020.540.965700.000000.0000043.1326659.22
122052016.08.03 03:41sell61030.540.965580.000000.00000
122062016.08.03 09:00sell61040.530.966960.000000.00000
122072016.08.03 10:33sell61050.530.967750.000000.00000
122082016.08.03 11:20sell61060.530.968650.000000.00000
122092016.08.04 03:41close61030.540.972620.000000.00000-400.2626258.95
122102016.08.04 03:41close61040.530.972620.000000.00000-317.6525941.30
122112016.08.04 03:41close61050.530.972620.000000.00000-274.6125666.69
122122016.08.04 03:41close61060.530.972620.000000.00000-225.5625441.13
122132016.08.08 07:48sell61070.510.979900.000000.00000
122142016.08.08 09:11sell61080.510.980860.000000.00000
122152016.08.08 10:44sell61090.510.981620.000000.00000
122162016.08.08 15:04sell61100.500.982380.000000.00000
122172016.08.09 15:49close61070.510.982260.000000.00000-126.8525314.28
122182016.08.09 15:49close61080.510.982260.000000.00000-77.0125237.27
122192016.08.09 15:49close61090.510.982260.000000.00000-37.5525199.72
122202016.08.09 15:49close61100.500.982260.000000.000001.8725201.59
122212016.08.10 23:03buy61110.510.974490.000000.00000
122222016.08.11 01:01buy61120.510.973680.000000.00000
122232016.08.11 03:30close61110.510.974610.000000.000006.5625208.15
122242016.08.11 03:30close61120.510.974610.000000.0000046.6325254.78
122252016.08.11 07:27sell61130.510.975200.000000.00000
122262016.08.11 08:44close61130.510.974640.000000.0000027.2625282.04
122272016.08.16 07:29buy61140.510.970900.000000.00000
122282016.08.16 08:06buy61150.510.970120.000000.00000
122292016.08.16 08:31buy61160.500.969000.000000.00000
122302016.08.16 08:37buy61170.500.968260.000000.00000
122312016.08.16 13:13close61140.510.961170.000000.00000-518.3224763.72
122322016.08.16 13:13close61150.510.961170.000000.00000-476.9324286.79
122332016.08.16 13:13close61160.500.961170.000000.00000-409.3223877.47
122342016.08.16 13:13close61170.500.961170.000000.00000-370.8223506.65
122352016.08.16 14:48sell61180.480.964290.000000.00000
122362016.08.16 14:53close61180.480.963340.000000.0000045.4223552.07
122372016.08.16 15:23sell61190.480.964060.000000.00000
122382016.08.16 15:33close61190.480.963070.000000.0000047.4223599.49
122392016.08.17 06:53sell61200.480.963000.000000.00000
122402016.08.17 07:08sell61210.470.963730.000000.00000
122412016.08.17 08:17close61200.480.962820.000000.000007.0523606.54
122422016.08.17 08:17close61210.470.962820.000000.0000042.5423649.08
122432016.08.17 14:16sell61220.480.963400.000000.00000
122442016.08.17 15:16close61220.480.962900.000000.0000023.0023672.08
122452016.08.17 17:39sell61230.480.963930.000000.00000
122462016.08.17 18:55close61230.480.963330.000000.0000027.9823700.06
122472016.08.18 14:33sell61240.480.959220.000000.00000
122482016.08.18 15:42close61240.480.958650.000000.0000026.6223726.68
122492016.08.19 01:41sell61250.480.955050.000000.00000
122502016.08.19 04:50sell61260.480.955960.000000.00000
122512016.08.19 09:07close61250.480.955050.000000.00000-1.9223724.76
122522016.08.19 09:07close61260.480.955050.000000.0000043.8223768.58
122532016.08.19 09:30sell61270.480.956570.000000.00000
122542016.08.19 09:46sell61280.480.957660.000000.00000
122552016.08.19 13:58sell61290.470.958420.000000.00000
122562016.08.19 14:36sell61300.470.959470.000000.00000
122572016.08.22 10:58close61270.480.963250.000000.00000-336.9423431.64
122582016.08.22 10:58close61280.480.963250.000000.00000-282.6323149.02
122592016.08.22 10:58close61290.470.963250.000000.00000-239.6522909.36
122602016.08.22 10:58close61300.470.963250.000000.00000-188.4222720.94
122612016.08.22 23:00sell61310.460.962340.000000.00000
122622016.08.23 02:00sell61320.460.963120.000000.00000
122632016.08.23 02:09close61310.460.962090.000000.000008.0522729.00
122642016.08.23 02:09close61320.460.962090.000000.0000047.4122776.41
122652016.08.23 07:06buy61330.460.961340.000000.00000
122662016.08.23 08:46buy61340.460.960520.000000.00000
122672016.08.23 09:23buy61350.450.959730.000000.00000
122682016.08.23 11:03close61330.460.961100.000000.00000-13.3322763.08
122692016.08.23 11:03close61340.460.961100.000000.0000025.9222789.00
122702016.08.23 11:03close61350.450.961100.000000.0000062.3522851.35
122712016.08.29 02:03buy61360.460.977540.000000.00000
122722016.08.29 02:09close61360.460.978260.000000.0000032.0222883.37
122732016.08.29 02:52buy61370.460.977530.000000.00000
122742016.08.29 03:59close61370.460.978040.000000.0000022.1522905.52
122752016.08.29 05:17buy61380.460.977320.000000.00000
122762016.08.29 07:59buy61390.460.976560.000000.00000
122772016.08.29 09:00close61380.460.977550.000000.000008.9822914.50
122782016.08.29 09:00close61390.460.977550.000000.0000044.7522959.25
122792016.08.29 17:22buy61400.460.978890.000000.00000
122802016.08.29 19:20buy61410.460.978180.000000.00000
122812016.08.29 19:28buy61420.460.977350.000000.00000
122822016.08.29 23:54close61400.460.978680.000000.00000-11.7122947.54
122832016.08.29 23:54close61410.460.978680.000000.0000021.6622969.20
122842016.08.29 23:54close61420.460.978680.000000.0000060.6723029.87
122852016.08.30 08:46buy61430.470.979820.000000.00000
122862016.08.30 09:10buy61440.460.979080.000000.00000
122872016.08.30 11:02close61430.470.979970.000000.000005.3123035.18
122882016.08.30 11:02close61440.460.979970.000000.0000039.9423075.12
122892016.08.30 12:05buy61450.470.978840.000000.00000
122902016.08.30 12:21close61450.470.979510.000000.0000030.2723105.39
122912016.08.31 04:14buy61460.470.982700.000000.00000
122922016.08.31 07:33close61460.470.983450.000000.0000033.9623139.35
122932016.08.31 07:45sell61470.470.983480.000000.00000
122942016.08.31 09:35sell61480.460.984410.000000.00000
122952016.08.31 10:15close61470.470.983130.000000.0000014.8523154.20
122962016.08.31 10:15close61480.460.983130.000000.0000058.0523212.25
122972016.08.31 10:52buy61490.470.982700.000000.00000
122982016.08.31 11:41close61490.470.983590.000000.0000040.6523252.90
122992016.08.31 15:46buy61500.470.983120.000000.00000
123002016.08.31 15:58buy61510.470.982410.000000.00000
123012016.08.31 16:24close61500.470.983680.000000.0000024.8823277.78
123022016.08.31 16:24close61510.470.983680.000000.0000058.8023336.58
123032016.08.31 18:40buy61520.470.981870.000000.00000
123042016.08.31 19:01close61520.470.982480.000000.0000027.3023363.88
123052016.09.01 16:03buy61530.470.983090.000000.00000
123062016.09.01 16:07buy61540.470.982350.000000.00000
123072016.09.01 16:24buy61550.470.981590.000000.00000
123082016.09.01 16:33buy61560.460.980260.000000.00000
123092016.09.02 08:42close61530.470.980580.000000.00000-121.4823242.40
123102016.09.02 08:42close61540.470.980580.000000.00000-86.0123156.39
123112016.09.02 08:42close61550.470.980580.000000.00000-49.5823106.81
123122016.09.02 08:42close61560.460.980580.000000.0000013.8723120.68
123132016.09.05 06:44buy61570.470.978740.000000.00000
123142016.09.05 10:00buy61580.460.977900.000000.00000
123152016.09.05 11:42close61570.470.978850.000000.000003.4023124.08
123162016.09.05 11:42close61580.460.978850.000000.0000042.8023166.88
123172016.09.07 00:30sell61590.470.970420.000000.00000
123182016.09.07 01:40close61590.470.969890.000000.0000023.8023190.68
123192016.09.07 03:24sell61600.470.970800.000000.00000
123202016.09.07 03:44close61600.470.969920.000000.0000040.7623231.44
123212016.09.07 07:29buy61610.470.968470.000000.00000
123222016.09.07 08:39close61610.470.969140.000000.0000030.6123262.05
123232016.09.07 08:59sell61620.470.969680.000000.00000
123242016.09.07 10:44close61620.470.969130.000000.0000024.7923286.84
123252016.09.07 14:02sell61630.470.969790.000000.00000
123262016.09.07 14:20close61630.470.968980.000000.0000037.4123324.25
123272016.09.07 17:08sell61640.470.969560.000000.00000
123282016.09.07 18:02sell61650.470.970300.000000.00000
123292016.09.07 21:02close61640.470.969400.000000.000005.8823330.13
123302016.09.07 21:02close61650.470.969400.000000.0000041.7623371.89
123312016.09.08 15:06sell61660.470.968460.000000.00000
123322016.09.08 15:13close61660.470.967130.000000.0000062.7523434.64
123332016.09.08 15:57sell61670.470.967660.000000.00000
123342016.09.08 15:59sell61680.470.968430.000000.00000
123352016.09.08 16:11sell61690.470.969340.000000.00000
123362016.09.08 16:48sell61700.460.970480.000000.00000
123372016.09.08 23:32close61670.470.972330.000000.00000-227.6223207.02
123382016.09.08 23:32close61680.470.972330.000000.00000-190.4023016.62
123392016.09.08 23:32close61690.470.972330.000000.00000-146.4122870.21
123402016.09.08 23:32close61700.460.972330.000000.00000-89.3622780.85
123412016.09.08 23:35buy61710.460.972300.000000.00000
123422016.09.09 03:19buy61720.460.971590.000000.00000
123432016.09.09 08:21close61710.460.972110.000000.00000-10.1322770.71
123442016.09.09 08:21close61720.460.972110.000000.0000022.7722793.48
123452016.09.14 07:06buy61730.460.976510.000000.00000
123462016.09.14 08:16close61730.460.977130.000000.0000027.3522820.83
123472016.09.15 07:07sell61740.460.973860.000000.00000
123482016.09.15 08:07close61740.460.973280.000000.0000025.5722846.40
123492016.09.21 06:15sell61750.460.979880.000000.00000
123502016.09.21 06:17sell61760.460.980660.000000.00000
123512016.09.21 06:19close61750.460.979290.000000.0000025.8722872.27
123522016.09.21 06:19close61760.460.979290.000000.0000062.5122934.78
123532016.09.21 06:25sell61770.460.979690.000000.00000
123542016.09.21 06:27sell61780.460.980550.000000.00000
123552016.09.21 08:12sell61790.460.981290.000000.00000
123562016.09.21 09:03close61770.460.979810.000000.00000-7.4722927.31
123572016.09.21 09:03close61780.460.979810.000000.0000032.9022960.21
123582016.09.21 09:03close61790.460.979810.000000.0000067.6423027.85
123592016.09.22 06:39buy61800.470.973160.000000.00000
123602016.09.22 08:06buy61810.460.971690.000000.00000
123612016.09.22 08:24buy61820.460.970910.000000.00000
123622016.09.22 09:03buy61830.450.970190.000000.00000
123632016.09.22 19:44close61800.470.968370.000000.00000-234.3622793.49
123642016.09.22 19:44close61810.460.968370.000000.00000-159.5522633.94
123652016.09.22 19:44close61820.460.968370.000000.00000-122.5022511.44
123662016.09.22 19:44close61830.450.968370.000000.00000-86.3822425.06
123672016.09.22 19:44sell61840.450.968370.000000.00000
123682016.09.22 20:15sell61850.450.969100.000000.00000
123692016.09.22 20:59sell61860.450.969840.000000.00000
123702016.09.23 08:40close61840.450.969400.000000.00000-51.6222373.44
123712016.09.23 08:40close61850.450.969400.000000.00000-17.7422355.70
123722016.09.23 08:40close61860.450.969400.000000.0000016.6222372.32
123732016.09.29 07:37sell61870.450.971210.000000.00000
123742016.09.29 08:19sell61880.450.972040.000000.00000
123752016.09.29 09:20close61870.450.971030.000000.000006.5422378.86
123762016.09.29 09:20close61880.450.971030.000000.0000045.0122423.87
123772016.10.02 23:18sell61890.450.971990.000000.00000
123782016.10.02 23:19close61890.450.971060.000000.0000041.3022465.17
123792016.10.04 17:39buy61900.450.979220.000000.00000
123802016.10.04 17:40buy61910.450.976340.000000.00000
123812016.10.04 17:45close61900.450.978690.000000.00000-26.1722439.00
123822016.10.04 17:45close61910.450.978690.000000.00000106.2522545.25
123832016.10.04 17:45buy61920.450.978780.000000.00000
123842016.10.04 17:46buy61930.450.977700.000000.00000
123852016.10.04 17:54buy61940.450.976520.000000.00000
123862016.10.04 18:03close61920.450.978600.000000.00000-10.0822535.17
123872016.10.04 18:03close61930.450.978600.000000.0000039.5922574.76
123882016.10.04 18:03close61940.450.978600.000000.0000093.8522668.61
123892016.10.05 07:52sell61950.460.978490.000000.00000
123902016.10.05 08:17close61950.460.977690.000000.0000035.8022704.41
123912016.10.06 07:39sell61960.460.975850.000000.00000
123922016.10.06 09:22sell61970.460.976620.000000.00000
123932016.10.06 09:27sell61980.450.977780.000000.00000
123942016.10.06 10:12close61960.460.975780.000000.000001.4622705.87
123952016.10.06 10:12close61970.460.975780.000000.0000037.7622743.63
123962016.10.06 10:12close61980.450.975780.000000.0000090.4322834.06
123972016.10.11 14:35buy61990.460.985620.000000.00000
123982016.10.11 14:51close61990.460.986250.000000.0000027.5422861.60
123992016.10.11 15:14buy62000.460.985620.000000.00000
124002016.10.11 15:42close62000.460.986450.000000.0000036.8622898.46
124012016.10.12 00:45buy62010.460.987880.000000.00000
124022016.10.12 02:17close62010.460.988460.000000.0000025.1522923.61
124032016.10.12 05:07buy62020.460.988080.000000.00000
124042016.10.12 07:05close62020.460.988690.000000.0000026.5422950.15
124052016.10.12 07:16sell62030.460.988940.000000.00000
124062016.10.12 08:32close62030.460.988310.000000.0000027.4822977.63
124072016.10.12 13:06buy62040.460.988810.000000.00000
124082016.10.12 14:07close62040.460.989450.000000.0000027.9123005.54
124092016.10.12 16:06buy62050.470.988260.000000.00000
124102016.10.12 16:21close62050.470.989170.000000.0000041.3623046.90
124112016.10.12 20:19buy62060.470.987780.000000.00000
124122016.10.12 20:22close62060.470.988580.000000.0000036.1523083.05
124132016.10.13 04:14buy62070.470.989600.000000.00000
124142016.10.13 04:18buy62080.460.988580.000000.00000
124152016.10.13 09:50buy62090.460.987750.000000.00000
124162016.10.13 10:17close62070.470.989530.000000.00000-5.2023077.85
124172016.10.13 10:17close62080.460.989530.000000.0000042.3223120.17
124182016.10.13 10:17close62090.460.989530.000000.0000080.9123201.08
124192016.10.14 06:02sell62100.470.987320.000000.00000
124202016.10.14 07:22sell62110.470.988040.000000.00000
124212016.10.14 09:15sell62120.460.988780.000000.00000
124222016.10.14 10:34close62100.470.987540.000000.00000-12.3523188.73
124232016.10.14 10:34close62110.470.987540.000000.0000021.9223210.65
124242016.10.14 10:34close62120.460.987540.000000.0000055.9223266.57
124252016.10.18 07:02sell62130.470.988090.000000.00000
124262016.10.18 07:22sell62140.470.989340.000000.00000
124272016.10.18 07:39close62130.470.987840.000000.0000010.0123276.58
124282016.10.18 07:39close62140.470.987840.000000.0000069.4923346.07
124292016.10.18 07:44sell62150.470.988360.000000.00000
124302016.10.18 08:14close62150.470.987650.000000.0000031.9123377.98
124312016.10.19 06:57sell62160.470.989910.000000.00000
124322016.10.19 08:11close62160.470.989390.000000.0000022.8223400.80
124332016.10.20 06:51sell62170.470.989950.000000.00000
124342016.10.20 07:50sell62180.470.990760.000000.00000
124352016.10.20 09:13close62170.470.989660.000000.0000011.8923412.69
124362016.10.20 09:13close62180.470.989660.000000.0000050.3623463.05
124372016.11.02 08:42sell62190.470.973980.000000.00000
124382016.11.02 09:20close62190.470.973370.000000.0000027.5723490.62
124392016.11.02 18:51sell62200.470.971670.000000.00000
124402016.11.02 19:07sell62210.470.972390.000000.00000
124412016.11.02 20:08close62200.470.971050.000000.0000028.1323518.75
124422016.11.02 20:08close62210.470.971050.000000.0000062.9823581.73
124432016.11.02 20:18sell62220.480.973080.000000.00000
124442016.11.02 22:00sell62230.470.973850.000000.00000
124452016.11.03 02:41close62220.480.972950.000000.00000-1.9523579.78
124462016.11.03 02:41close62230.470.972950.000000.0000035.2923615.07
124472016.11.03 10:05sell62240.480.971230.000000.00000
124482016.11.03 10:10sell62250.470.971970.000000.00000
124492016.11.03 10:39sell62260.470.972860.000000.00000
124502016.11.03 11:43close62240.480.971320.000000.00000-6.3723608.70
124512016.11.03 11:43close62250.470.971320.000000.0000029.5723638.27
124522016.11.03 11:43close62260.470.971320.000000.0000072.6423710.91
124532016.11.03 13:03sell62270.480.973430.000000.00000
124542016.11.03 14:05sell62280.480.974180.000000.00000
124552016.11.03 15:12sell62290.470.975130.000000.00000
124562016.11.03 16:12sell62300.470.975850.000000.00000
124572016.11.03 18:35close62270.480.974140.000000.00000-36.9023674.01
124582016.11.03 18:35close62280.480.974140.000000.000000.0523674.06
124592016.11.03 18:35close62290.470.974140.000000.0000045.8923719.95
124602016.11.03 18:35close62300.470.974140.000000.0000080.6223800.57
124612016.11.04 03:55sell62310.480.974910.000000.00000
124622016.11.04 08:00sell62320.480.975730.000000.00000
124632016.11.04 09:11close62310.480.974820.000000.000002.5123803.08
124642016.11.04 09:11close62320.480.974820.000000.0000042.8923845.97
124652016.11.07 07:27sell62330.480.976460.000000.00000
124662016.11.07 07:33sell62340.480.977200.000000.00000
124672016.11.07 08:51sell62350.480.977920.000000.00000
124682016.11.07 11:00sell62360.470.978890.000000.00000
124692016.11.07 12:19close62330.480.977090.000000.00000-32.8723813.10
124702016.11.07 12:19close62340.480.977090.000000.000003.4823816.58
124712016.11.07 12:19close62350.480.977090.000000.0000038.8523855.43
124722016.11.07 12:19close62360.470.977090.000000.0000084.7023940.13
124732016.11.09 08:24sell62370.480.962410.000000.00000
124742016.11.09 08:29close62370.480.961340.000000.0000051.5123991.64
124752016.11.09 08:47sell62380.480.963290.000000.00000
124762016.11.09 08:49sell62390.480.964080.000000.00000
124772016.11.09 08:50sell62400.480.964920.000000.00000
124782016.11.09 09:05sell62410.470.965770.000000.00000
124792016.11.09 10:01close62380.480.973500.000000.00000-505.3423486.30
124802016.11.09 10:01close62390.480.973500.000000.00000-466.3923019.91
124812016.11.09 10:01close62400.480.973500.000000.00000-424.9722594.94
124822016.11.09 10:01close62410.470.973500.000000.00000-375.0822219.86
124832016.11.10 06:52sell62420.450.983870.000000.00000
124842016.11.10 07:48close62420.450.983060.000000.0000035.2822255.14
124852016.11.10 17:28buy62430.450.986550.000000.00000
124862016.11.10 17:43close62430.450.987480.000000.0000040.5822295.72
124872016.11.10 20:57buy62440.450.986840.000000.00000
124882016.11.10 22:02close62440.450.987440.000000.0000025.5422321.26
124892016.11.11 23:38buy62450.450.987660.000000.00000
124902016.11.14 00:00close62450.450.988950.000000.0000057.5822378.84
124912016.11.14 07:05sell62460.450.991800.000000.00000
124922016.11.14 07:20sell62470.450.992710.000000.00000
124932016.11.14 07:57close62460.450.991610.000000.000006.8222385.66
124942016.11.14 07:57close62470.450.991610.000000.0000048.1222433.78
124952016.11.14 09:16buy62480.450.990780.000000.00000
124962016.11.14 09:28close62480.450.991690.000000.0000039.4922473.27
124972016.11.14 19:29buy62490.450.997220.000000.00000
124982016.11.14 19:38buy62500.450.996480.000000.00000
124992016.11.14 20:04close62490.450.997680.000000.0000018.9522492.22
125002016.11.14 20:04close62500.450.997680.000000.0000052.3322544.55
125012016.11.15 02:08buy62510.460.996800.000000.00000
125022016.11.15 02:15buy62520.450.996090.000000.00000
125032016.11.15 02:22buy62530.450.995350.000000.00000
125042016.11.15 04:26close62510.460.996590.000000.00000-11.5322533.02
125052016.11.15 04:26close62520.450.996590.000000.0000020.7822553.80
125062016.11.15 04:26close62530.450.996590.000000.0000054.1922607.99
125072016.11.15 09:15buy62540.460.995910.000000.00000
125082016.11.15 10:27buy62550.450.994810.000000.00000
125092016.11.15 10:33buy62560.450.993940.000000.00000
125102016.11.15 10:48buy62570.450.992980.000000.00000
125112016.11.15 11:38close62540.460.995290.000000.00000-30.4922577.50
125122016.11.15 11:38close62550.450.995290.000000.0000019.9022597.40
125132016.11.15 11:38close62560.450.995290.000000.0000059.2422656.64
125142016.11.15 11:38close62570.450.995290.000000.00000102.6422759.28
125152016.11.16 02:32buy62580.461.000910.000000.00000
125162016.11.16 03:24buy62590.461.000180.000000.00000
125172016.11.16 04:47buy62600.450.999170.000000.00000
125182016.11.16 09:30close62580.461.001270.000000.0000014.7022773.98
125192016.11.16 09:30close62590.461.001270.000000.0000048.2422822.22
125202016.11.16 09:30close62600.451.001270.000000.0000092.5822914.80
125212016.11.16 15:33buy62610.461.002690.000000.00000
125222016.11.16 15:58close62610.461.003840.000000.0000050.8622965.66
125232016.11.16 18:55buy62620.461.002150.000000.00000
125242016.11.16 19:02buy62630.461.000730.000000.00000
125252016.11.16 20:05close62620.461.002040.000000.00000-6.8922958.77
125262016.11.16 20:05close62630.461.002040.000000.0000058.3023017.07
125272016.11.17 00:44buy62640.471.001560.000000.00000
125282016.11.17 01:22buy62650.461.000830.000000.00000
125292016.11.17 03:16close62640.471.001960.000000.0000016.8823033.95
125302016.11.17 03:16close62650.461.001960.000000.0000050.0423083.99
125312016.11.17 09:59buy62660.471.000830.000000.00000
125322016.11.17 10:01close62660.471.001650.000000.0000036.6023120.59
125332016.11.17 10:18buy62670.471.000660.000000.00000
125342016.11.17 10:32close62670.471.001320.000000.0000029.1023149.69
125352016.11.18 06:14buy62680.471.008140.000000.00000
125362016.11.18 07:55close62680.471.008730.000000.0000025.6123175.30
125372016.11.18 12:28buy62690.471.008050.000000.00000
125382016.11.18 13:28buy62700.471.007300.000000.00000
125392016.11.18 14:38close62690.471.008420.000000.0000015.3623190.66
125402016.11.18 14:38close62700.471.008420.000000.0000050.3223240.98
125412016.11.18 14:53buy62710.471.006150.000000.00000
125422016.11.18 14:56close62710.471.006960.000000.0000035.9323276.91
125432016.11.21 09:11buy62720.471.009330.000000.00000
125442016.11.21 09:33buy62730.471.008300.000000.00000
125452016.11.21 10:02close62720.471.009690.000000.0000014.8823291.79
125462016.11.21 10:02close62730.471.009690.000000.0000062.8223354.61
125472016.11.21 10:27buy62740.471.008160.000000.00000
125482016.11.21 10:35close62740.471.008940.000000.0000034.4623389.07
125492016.11.21 15:28buy62750.471.008600.000000.00000
125502016.11.21 15:37buy62760.471.007840.000000.00000
125512016.11.21 16:03close62750.471.009130.000000.0000022.8023411.87
125522016.11.21 16:03close62760.471.009130.000000.0000058.2023470.07
125532016.11.21 16:37buy62770.471.008170.000000.00000
125542016.11.21 16:46close62770.471.009110.000000.0000041.9023511.97
125552016.11.21 17:37buy62780.481.007850.000000.00000
125562016.11.21 17:56close62780.481.008680.000000.0000037.5823549.55
125572016.11.21 22:20buy62790.481.009690.000000.00000
125582016.11.21 22:58buy62800.471.008980.000000.00000
125592016.11.21 23:06buy62810.471.008200.000000.00000
125602016.11.22 02:24buy62820.471.007480.000000.00000
125612016.11.22 06:15close62790.481.009110.000000.00000-28.7823520.77
125622016.11.22 06:15close62800.471.009110.000000.000004.8823525.65
125632016.11.22 06:15close62810.471.009110.000000.0000041.2123566.86
125642016.11.22 06:15close62820.471.009110.000000.0000074.0423640.90
125652016.11.22 07:12sell62830.481.009400.000000.00000
125662016.11.22 08:44sell62840.471.010400.000000.00000
125672016.11.22 09:17sell62850.471.011160.000000.00000
125682016.11.22 10:30close62830.481.009580.000000.00000-10.4823630.42
125692016.11.22 10:30close62840.471.009580.000000.0000036.2923666.71
125702016.11.22 10:30close62850.471.009580.000000.0000071.6823738.39
125712016.11.22 11:05buy62860.481.008600.000000.00000
125722016.11.22 11:28buy62870.481.007840.000000.00000
125732016.11.22 12:04close62860.481.008900.000000.0000012.3523750.74
125742016.11.22 12:04close62870.481.008900.000000.0000048.5123799.25
125752016.11.23 08:26buy62880.481.010650.000000.00000
125762016.11.23 08:48buy62890.481.009950.000000.00000
125772016.11.23 09:53close62880.481.011010.000000.0000015.1723814.42
125782016.11.23 09:53close62890.481.011010.000000.0000048.4123862.83
125792016.11.23 12:31buy62900.481.010300.000000.00000
125802016.11.23 12:43buy62910.481.009560.000000.00000
125812016.11.23 14:01close62900.481.010640.000000.0000014.2323877.06
125822016.11.23 14:01close62910.481.010640.000000.0000049.3723926.43
125832016.11.24 07:06buy62920.481.017580.000000.00000
125842016.11.24 07:56close62920.481.018460.000000.0000039.5523965.98
125852016.11.24 09:26buy62930.481.017450.000000.00000
125862016.11.24 09:36close62930.481.018510.000000.0000048.0424014.02
125872016.11.24 10:18buy62940.491.017450.000000.00000
125882016.11.24 10:39buy62950.481.016160.000000.00000
125892016.11.24 12:31close62940.491.017680.000000.000009.1124023.13
125902016.11.24 12:31close62950.481.017680.000000.0000069.7724092.90
125912016.11.24 13:28buy62960.491.015080.000000.00000
125922016.11.24 13:54close62960.491.016160.000000.0000050.1224143.02
125932016.11.25 05:12buy62970.491.016450.000000.00000
125942016.11.25 06:02buy62980.491.015700.000000.00000
125952016.11.25 09:07buy62990.481.014870.000000.00000
125962016.11.25 09:14buy63000.481.014050.000000.00000
125972016.11.25 22:54close62970.491.014740.000000.00000-84.5324058.49
125982016.11.25 22:54close62980.491.014740.000000.00000-48.3224010.17
125992016.11.25 22:54close62990.481.014740.000000.00000-8.0724002.10
126002016.11.25 22:54close63000.481.014740.000000.0000030.7224032.82
126012016.11.28 23:38buy63010.491.013280.000000.00000
126022016.11.29 01:55buy63020.481.012480.000000.00000
126032016.11.29 03:04close63010.491.013400.000000.000004.5824037.40
126042016.11.29 03:04close63020.481.013400.000000.0000041.6624079.06
126052016.11.29 07:57buy63030.491.013430.000000.00000
126062016.11.29 09:21close63030.491.014150.000000.0000032.8324111.89
126072016.11.30 23:54sell63040.491.017320.000000.00000
126082016.12.01 01:06close63040.491.016790.000000.0000017.0124128.90
126092016.12.01 07:25buy63050.491.015480.000000.00000
126102016.12.01 08:09buy63060.481.014780.000000.00000
126112016.12.01 08:23buy63070.481.013960.000000.00000
126122016.12.01 09:58close63050.491.015320.000000.00000-9.6824119.22
126132016.12.01 09:58close63060.481.015320.000000.0000023.6124142.83
126142016.12.01 09:58close63070.481.015320.000000.0000062.3824205.21
126152016.12.01 23:02buy63080.491.010090.000000.00000
126162016.12.01 23:21close63080.491.010990.000000.0000041.6624246.87
126172016.12.02 23:31buy63090.491.010050.000000.00000
126182016.12.02 23:48close63090.491.010720.000000.0000030.5224277.39
126192016.12.05 07:09buy63100.491.015760.000000.00000
126202016.12.05 08:07buy63110.491.015050.000000.00000
126212016.12.05 09:15buy63120.481.014070.000000.00000
126222016.12.05 09:32buy63130.481.011940.000000.00000
126232016.12.05 12:33close63100.491.014750.000000.00000-50.7324226.66
126242016.12.05 12:33close63110.491.014750.000000.00000-16.4524210.21
126252016.12.05 12:33close63120.481.014750.000000.0000030.2524240.46
126262016.12.05 12:33close63130.481.014750.000000.00000131.0024371.46
126272016.12.06 06:04sell63140.491.007250.000000.00000
126282016.12.06 09:29close63140.491.006630.000000.0000028.2224399.68
126292016.12.09 07:34buy63150.491.015960.000000.00000
126302016.12.09 09:13close63150.491.016520.000000.0000025.0324424.71
126312016.12.09 22:01buy63160.491.018040.000000.00000
126322016.12.12 02:06close63160.491.018660.000000.0000028.6024453.31
126332016.12.13 23:50buy63170.491.012110.000000.00000
126342016.12.14 03:45buy63180.491.011340.000000.00000
126352016.12.14 10:24close63170.491.011730.000000.00000-19.6224433.69
126362016.12.14 10:24close63180.491.011730.000000.0000016.9324450.62
126372016.12.16 02:55buy63190.491.029030.000000.00000
126382016.12.16 03:04close63190.491.029920.000000.0000040.3824491.00
126392016.12.16 04:06buy63200.491.029130.000000.00000
126402016.12.16 05:26buy63210.491.028410.000000.00000
126412016.12.16 09:35buy63220.491.027570.000000.00000
126422016.12.16 10:07close63200.491.029100.000000.00000-3.3924487.61
126432016.12.16 10:07close63210.491.029100.000000.0000030.8924518.50
126442016.12.16 10:07close63220.491.029100.000000.0000070.8924589.39
126452016.12.16 12:10buy63230.501.026910.000000.00000
126462016.12.16 12:17close63230.501.027510.000000.0000027.2024616.59
126472016.12.16 12:34buy63240.501.026880.000000.00000
126482016.12.16 12:39close63240.501.027480.000000.0000027.2024643.79
126492016.12.16 18:08buy63250.501.028150.000000.00000
126502016.12.16 18:15buy63260.491.027310.000000.00000
126512016.12.16 18:27buy63270.491.026480.000000.00000
126522016.12.16 18:29buy63280.491.025390.000000.00000
126532016.12.16 21:44close63250.501.027430.000000.00000-37.0424606.75
126542016.12.16 21:44close63260.491.027430.000000.000003.7624610.51
126552016.12.16 21:44close63270.491.027430.000000.0000043.3524653.86
126562016.12.16 21:44close63280.491.027430.000000.0000095.3324749.19
126572016.12.19 02:21buy63290.501.025930.000000.00000
126582016.12.19 03:34buy63300.501.025230.000000.00000
126592016.12.19 08:51buy63310.491.024300.000000.00000
126602016.12.19 10:15close63290.501.025670.000000.00000-14.6724734.52
126612016.12.19 10:15close63300.501.025670.000000.0000019.4524753.97
126622016.12.19 10:15close63310.491.025670.000000.0000063.4924817.46
126632016.12.20 03:55buy63320.501.026540.000000.00000
126642016.12.20 05:04close63320.501.027070.000000.0000023.8024841.26
126652016.12.20 06:30sell63330.501.027260.000000.00000
126662016.12.20 07:13sell63340.501.027970.000000.00000
126672016.12.20 08:07sell63350.501.028830.000000.00000
126682016.12.20 12:17sell63360.491.029700.000000.00000
126692016.12.20 17:07buy63370.491.030200.000000.00000
126702016.12.20 17:22buy63380.491.029490.000000.00000
126712016.12.20 17:53buy63390.491.028760.000000.00000
126722016.12.20 18:54close63330.501.028240.000000.00000-49.6524791.61
126732016.12.20 18:54close63340.501.028240.000000.00000-15.1324776.48
126742016.12.20 18:54close63350.501.028240.000000.0000026.6924803.17
126752016.12.20 18:54close63360.491.028240.000000.0000067.6224870.79
126762016.12.20 18:55buy63400.491.027790.000000.00000
126772016.12.21 01:54close63370.491.029050.000000.00000-55.9824814.81
126782016.12.21 01:54close63380.491.029050.000000.00000-22.1724792.64
126792016.12.21 01:54close63390.491.029050.000000.0000012.5924805.24
126802016.12.21 01:54close63400.491.029050.000000.0000058.7824864.02
126812016.12.23 23:53buy63410.501.027110.000000.00000
126822016.12.26 03:55buy63420.501.026260.000000.00000
126832016.12.26 09:42buy63430.501.025260.000000.00000
126842016.12.26 10:10close63410.501.026010.000000.00000-54.8524809.16
126852016.12.26 10:10close63420.501.026010.000000.00000-14.1824794.98
126862016.12.26 10:10close63430.501.026010.000000.0000034.5524829.53
126872016.12.29 06:15buy63440.501.025810.000000.00000
126882016.12.29 11:07buy63450.501.025070.000000.00000
126892016.12.29 11:45buy63460.491.023830.000000.00000
126902016.12.29 12:17buy63470.491.022960.000000.00000
126912016.12.29 14:56close63440.501.025040.000000.00000-39.5624789.97
126922016.12.29 14:56close63450.501.025040.000000.00000-3.4624786.51
126932016.12.29 14:56close63460.491.025040.000000.0000055.8824842.39
126942016.12.29 14:56close63470.491.025040.000000.0000097.4724939.86
126952016.12.30 07:55buy63480.501.019780.000000.00000
126962016.12.30 08:48close63480.501.020650.000000.0000040.6224980.48
126972017.01.03 07:07buy63490.501.021200.000000.00000
126982017.01.03 07:51close63490.501.021940.000000.0000034.2125014.69
126992017.01.04 23:04buy63500.511.020980.000000.00000
127002017.01.05 01:38close63500.511.021530.000000.0000027.7425042.43
127012017.01.05 07:10buy63510.511.018100.000000.00000
127022017.01.05 07:20buy63520.501.016990.000000.00000
127032017.01.05 07:30buy63530.501.016190.000000.00000
127042017.01.05 08:40buy63540.491.015430.000000.00000
127052017.01.05 09:24close63510.511.017490.000000.00000-32.6225009.81
127062017.01.05 09:24close63520.501.017490.000000.0000022.5725032.38
127072017.01.05 09:24close63530.501.017490.000000.0000061.8825094.26
127082017.01.05 09:24close63540.491.017490.000000.0000097.2425191.50
127092017.01.05 21:09sell63550.511.011470.000000.00000
127102017.01.05 21:30close63550.511.010560.000000.0000043.8925235.39
127112017.01.06 02:15sell63560.511.010500.000000.00000
127122017.01.06 02:39sell63570.511.011210.000000.00000
127132017.01.06 03:25sell63580.501.012060.000000.00000
127142017.01.06 11:28close63560.511.010980.000000.00000-26.2525209.14
127152017.01.06 11:28close63570.511.010980.000000.000009.5625218.70
127162017.01.06 11:28close63580.501.010980.000000.0000051.4125270.11
127172017.01.06 14:22sell63590.511.012180.000000.00000
127182017.01.06 15:01sell63600.511.013120.000000.00000
127192017.01.06 15:31sell63610.501.014750.000000.00000
127202017.01.06 15:33sell63620.501.015610.000000.00000
127212017.01.06 17:51close63590.511.013380.000000.00000-62.4325207.68
127222017.01.06 17:51close63600.511.013380.000000.00000-15.1225192.56
127232017.01.06 17:51close63610.501.013380.000000.0000065.6025258.16
127242017.01.06 17:51close63620.501.013380.000000.00000108.0325366.19
127252017.01.09 06:09sell63630.511.018180.000000.00000
127262017.01.09 07:51sell63640.511.019000.000000.00000
127272017.01.09 08:57close63630.511.018050.000000.000004.4725370.66
127282017.01.09 08:57close63640.511.018050.000000.0000045.5525416.21
127292017.01.12 16:22sell63650.511.008930.000000.00000
127302017.01.12 16:47close63650.511.008310.000000.0000029.3225445.53
127312017.01.12 20:07sell63660.511.008870.000000.00000
127322017.01.12 20:38sell63670.511.009570.000000.00000
127332017.01.12 21:52sell63680.511.010440.000000.00000
127342017.01.13 02:16sell63690.501.011160.000000.00000
127352017.01.13 08:05close63660.511.009830.000000.00000-52.8025392.73
127362017.01.13 08:05close63670.511.009830.000000.00000-17.4525375.28
127372017.01.13 08:05close63680.511.009830.000000.0000026.4925401.77
127382017.01.13 08:05close63690.501.009830.000000.0000063.8525465.62
127392017.01.13 16:14sell63700.511.008880.000000.00000
127402017.01.13 16:35sell63710.511.009800.000000.00000
127412017.01.13 16:49sell63720.511.010520.000000.00000
127422017.01.13 17:00sell63730.501.011250.000000.00000
127432017.01.13 18:46close63700.511.009130.000000.00000-14.6725450.95
127442017.01.13 18:46close63710.511.009130.000000.0000031.8225482.77
127452017.01.13 18:46close63720.511.009130.000000.0000068.2125550.98
127462017.01.13 18:46close63730.501.009130.000000.00000103.0425654.02
127472017.01.16 06:09sell63740.521.011380.000000.00000
127482017.01.16 07:11close63740.521.010620.000000.0000037.0225691.04
127492017.01.17 06:11buy63750.521.009140.000000.00000
127502017.01.17 07:10buy63760.521.008270.000000.00000
127512017.01.17 07:42buy63770.511.007430.000000.00000
127522017.01.17 08:03buy63780.511.006660.000000.00000
127532017.01.17 16:30close63750.520.999870.000000.00000-484.1825206.86
127542017.01.17 16:30close63760.520.999870.000000.00000-438.9424767.92
127552017.01.17 16:30close63770.510.999870.000000.00000-387.6524380.27
127562017.01.17 16:30close63780.510.999870.000000.00000-348.3824031.89
127572017.01.17 18:55sell63790.491.002900.000000.00000
127582017.01.17 19:37close63790.491.002190.000000.0000032.7524064.64
127592017.01.18 01:51sell63800.491.002760.000000.00000
127602017.01.18 03:00close63800.491.002190.000000.0000025.9124090.55
127612017.01.18 03:38sell63810.491.003280.000000.00000
127622017.01.18 03:58close63810.491.002610.000000.0000030.7824121.33
127632017.01.18 04:04sell63820.491.003130.000000.00000
127642017.01.18 05:44close63820.491.002610.000000.0000023.4524144.78
127652017.01.18 07:18sell63830.491.003470.000000.00000
127662017.01.18 07:38sell63840.491.004180.000000.00000
127672017.01.18 10:08close63830.491.003110.000000.0000015.6324160.41
127682017.01.18 10:08close63840.491.003110.000000.0000050.3124210.72
127692017.01.18 14:58sell63850.491.003510.000000.00000
127702017.01.18 15:11sell63860.491.004310.000000.00000
127712017.01.18 16:18close63850.491.003400.000000.000003.4124214.13
127722017.01.18 16:18close63860.491.003400.000000.0000042.4824256.61
127732017.01.23 07:57buy63870.490.998160.000000.00000
127742017.01.23 09:49close63870.490.998700.000000.0000024.5324281.14
127752017.01.23 10:25sell63880.490.999920.000000.00000
127762017.01.23 11:12sell63890.491.000720.000000.00000
127772017.01.23 11:57close63880.490.999520.000000.0000017.6524298.79
127782017.01.23 11:57close63890.490.999520.000000.0000056.8724355.66
127792017.01.23 15:01sell63900.490.999530.000000.00000
127802017.01.23 15:04sell63910.491.000320.000000.00000
127812017.01.23 15:12sell63920.491.001040.000000.00000
127822017.01.23 15:39close63900.490.999610.000000.00000-5.8824349.78
127832017.01.23 15:39close63910.490.999610.000000.0000032.8424382.62
127842017.01.23 15:39close63920.490.999610.000000.0000068.1424450.76
127852017.01.23 23:34buy63930.490.997560.000000.00000
127862017.01.23 23:55buy63940.490.996560.000000.00000
127872017.01.24 02:07close63930.490.997700.000000.000005.6624456.42
127882017.01.24 02:07close63940.490.997700.000000.0000054.7724511.19
127892017.01.24 02:32sell63950.500.997660.000000.00000
127902017.01.24 03:24sell63960.490.998450.000000.00000
127912017.01.24 04:10close63950.500.997400.000000.0000011.0324522.22
127922017.01.24 04:10close63960.490.997400.000000.0000049.6224571.84
127932017.01.24 08:43sell63970.500.998250.000000.00000
127942017.01.24 08:58sell63980.490.998980.000000.00000
127952017.01.24 09:58sell63990.490.999760.000000.00000
127962017.01.24 10:14close63970.500.998190.000000.000001.0124572.85
127972017.01.24 10:14close63980.490.998190.000000.0000036.8224609.67
127982017.01.24 10:14close63990.490.998190.000000.0000075.1124684.78
127992017.01.26 23:00sell64000.501.000990.000000.00000
128002017.01.27 00:00close64000.500.999960.000000.0000047.2624732.04
128012017.01.27 07:09sell64010.501.001440.000000.00000
128022017.01.27 08:54sell64020.501.002210.000000.00000
128032017.01.27 10:14close64010.501.001190.000000.0000010.4924742.53
128042017.01.27 10:14close64020.501.001190.000000.0000048.9424791.47
128052017.01.30 07:50sell64030.500.997390.000000.00000
128062017.01.30 09:37sell64040.500.998200.000000.00000
128072017.01.30 10:02sell64050.490.999010.000000.00000
128082017.01.30 13:30sell64060.490.999760.000000.00000
128092017.01.30 17:45close64030.500.998000.000000.00000-32.5624758.91
128102017.01.30 17:45close64040.500.998000.000000.000008.0224766.93
128112017.01.30 17:45close64050.490.998000.000000.0000047.6324814.56
128122017.01.30 17:45close64060.490.998000.000000.0000084.4524899.01
128132017.01.31 19:23sell64070.500.990800.000000.00000
128142017.01.31 19:35close64070.500.990170.000000.0000029.8124928.82
128152017.01.31 19:44sell64080.500.990870.000000.00000
128162017.01.31 20:11close64080.500.990040.000000.0000039.9224968.74
128172017.02.01 02:30sell64090.500.990050.000000.00000
128182017.02.01 07:35sell64100.500.990780.000000.00000
128192017.02.01 09:56sell64110.500.991570.000000.00000
128202017.02.01 10:19close64090.500.990060.000000.00000-2.5124966.23
128212017.02.01 10:19close64100.500.990060.000000.0000034.3625000.59
128222017.02.01 10:19close64110.500.990060.000000.0000074.2625074.85
128232017.02.01 15:16sell64120.510.990580.000000.00000
128242017.02.01 15:21sell64130.500.991460.000000.00000
128252017.02.01 16:06sell64140.500.992200.000000.00000
128262017.02.01 16:22sell64150.490.993090.000000.00000
128272017.02.01 21:41close64120.510.991510.000000.00000-49.8825024.97
128282017.02.01 21:41close64130.500.991510.000000.00000-4.5225020.45
128292017.02.01 21:41close64140.500.991510.000000.0000032.8025053.25
128302017.02.01 21:41close64150.490.991510.000000.0000076.1225129.37
128312017.02.02 06:02buy64160.510.990810.000000.00000
128322017.02.02 08:59close64160.510.991360.000000.0000026.2525155.62
128332017.02.02 17:57sell64170.510.989670.000000.00000
128342017.02.02 18:01close64170.510.988780.000000.0000043.8725199.49
128352017.02.02 18:18sell64180.510.989860.000000.00000
128362017.02.02 18:32close64180.510.989040.000000.0000040.2425239.73
128372017.02.07 06:00sell64190.510.994210.000000.00000
128382017.02.07 08:17sell64200.510.995220.000000.00000
128392017.02.07 09:19sell64210.500.996010.000000.00000
128402017.02.07 10:04sell64220.500.996900.000000.00000
128412017.02.07 17:59close64190.510.997650.000000.00000-177.8925061.84
128422017.02.07 17:59close64200.510.997650.000000.00000-126.2624935.58
128432017.02.07 17:59close64210.500.997650.000000.00000-84.1924851.39
128442017.02.07 17:59close64220.500.997650.000000.00000-39.5924811.80
128452017.02.07 23:34sell64230.500.997600.000000.00000
128462017.02.08 02:15sell64240.500.998370.000000.00000
128472017.02.08 03:28close64230.500.997480.000000.000001.7824813.59
128482017.02.08 03:28close64240.500.997480.000000.0000042.6124856.20
128492017.02.08 07:29sell64250.500.997860.000000.00000
128502017.02.08 08:56sell64260.500.998650.000000.00000
128512017.02.08 10:04sell64270.500.999580.000000.00000
128522017.02.08 14:32close64250.500.998240.000000.00000-21.0324835.17
128532017.02.08 14:32close64260.500.998240.000000.0000018.5424853.71
128542017.02.08 14:32close64270.500.998240.000000.0000065.1224918.83
128552017.02.08 23:38buy64280.500.994990.000000.00000
128562017.02.09 02:31close64280.500.995610.000000.0000031.4124950.24
128572017.02.09 07:42sell64290.500.996350.000000.00000
128582017.02.09 08:59sell64300.500.997100.000000.00000
128592017.02.09 10:07close64290.500.996070.000000.0000012.0624962.30
128602017.02.09 10:07close64300.500.996070.000000.0000049.7025012.00
128612017.02.10 07:42sell64310.511.002210.000000.00000
128622017.02.10 09:59sell64320.501.002950.000000.00000
128632017.02.10 10:54close64310.511.001960.000000.0000010.6925022.69
128642017.02.10 10:54close64320.501.001960.000000.0000047.4025070.09
128652017.02.10 23:59buy64330.511.002470.000000.00000
128662017.02.13 00:09close64330.511.002970.000000.0000024.1525094.24
128672017.02.13 21:18buy64340.511.005110.000000.00000
128682017.02.13 22:44close64340.511.005660.000000.0000025.8525120.09
128692017.02.14 06:04buy64350.511.004980.000000.00000
128702017.02.14 07:38buy64360.501.004260.000000.00000
128712017.02.14 09:58close64350.511.005190.000000.000008.6125128.70
128722017.02.14 09:58close64360.501.005190.000000.0000044.2625172.96
128732017.02.14 23:26buy64370.511.006430.000000.00000
128742017.02.15 02:35close64370.511.007100.000000.0000032.6625205.62
128752017.02.15 06:14buy64380.511.005780.000000.00000
128762017.02.15 07:01close64380.511.006390.000000.0000028.8725234.49
128772017.02.15 23:00buy64390.511.005060.000000.00000
128782017.02.16 00:48close64390.511.005670.000000.0000031.2125265.70
128792017.02.16 07:49buy64400.511.003290.000000.00000
128802017.02.16 08:40close64400.511.004070.000000.0000037.5825303.28
128812017.02.21 16:49buy64410.511.009220.000000.00000
128822017.02.21 16:53buy64420.511.008350.000000.00000
128832017.02.21 17:14close64410.511.009630.000000.0000018.6725321.95
128842017.02.21 17:14close64420.511.009630.000000.0000062.6225384.57
128852017.02.21 23:42sell64430.511.009650.000000.00000
128862017.02.22 01:51close64430.511.009090.000000.0000023.9825408.55
128872017.02.22 06:19sell64440.511.009160.000000.00000
128882017.02.22 08:26sell64450.511.009900.000000.00000
128892017.02.22 08:40sell64460.511.010690.000000.00000
128902017.02.22 09:30sell64470.501.011430.000000.00000
128912017.02.22 17:40close64440.511.011440.000000.00000-117.0025291.55
128922017.02.22 17:40close64450.511.011440.000000.00000-79.6925211.86
128932017.02.22 17:40close64460.511.011440.000000.00000-39.8625172.00
128942017.02.22 17:40close64470.501.011440.000000.00000-2.4925169.51
128952017.02.22 17:40buy64480.501.011440.000000.00000
128962017.02.22 17:43close64480.501.012370.000000.0000043.9325213.44
128972017.02.22 17:46buy64490.511.011100.000000.00000
128982017.02.22 17:55close64490.511.012000.000000.0000043.3225256.76
128992017.02.22 18:55buy64500.511.010990.000000.00000
129002017.02.22 19:55close64500.511.011710.000000.0000034.2525291.01
129012017.02.23 06:01buy64510.511.010090.000000.00000
129022017.02.23 08:17close64510.511.010610.000000.0000024.2025315.21
129032017.02.24 06:06buy64520.511.006460.000000.00000
129042017.02.24 09:30buy64530.511.005630.000000.00000
129052017.02.24 10:18buy64540.501.004830.000000.00000
129062017.02.24 10:56close64520.511.006450.000000.00000-2.5525312.66
129072017.02.24 10:56close64530.511.006450.000000.0000039.5125352.17
129082017.02.24 10:56close64540.501.006450.000000.0000078.4825430.65
129092017.02.28 06:23buy64550.511.008040.000000.00000
129102017.02.28 07:45buy64560.511.007310.000000.00000
129112017.02.28 08:55buy64570.511.006530.000000.00000
129122017.02.28 10:06close64550.511.007810.000000.00000-13.6825416.97
129132017.02.28 10:06close64560.511.007810.000000.0000023.2625440.23
129142017.02.28 10:06close64570.511.007810.000000.0000062.7325502.96
129152017.02.28 23:05sell64580.521.005300.000000.00000
129162017.02.28 23:28sell64590.511.006040.000000.00000
129172017.03.01 01:54sell64600.511.006750.000000.00000
129182017.03.01 03:05sell64610.501.007870.000000.00000
129192017.03.01 04:25close64580.521.005520.000000.00000-15.7925487.17
129202017.03.01 04:25close64590.511.005520.000000.0000022.0525509.22
129212017.03.01 04:25close64600.511.005520.000000.0000060.3525569.57
129222017.03.01 04:25close64610.501.005520.000000.00000114.8525684.42
129232017.03.09 06:08sell64620.521.015750.000000.00000
129242017.03.09 08:50close64620.521.015090.000000.0000031.7325716.15
129252017.03.09 23:29sell64630.521.012240.000000.00000
129262017.03.10 01:09sell64640.521.012980.000000.00000
129272017.03.10 02:05close64630.521.011920.000000.0000012.0325728.19
129282017.03.10 02:05close64640.521.011920.000000.0000052.3925780.58
129292017.03.10 23:44sell64650.521.010890.000000.00000
129302017.03.12 23:06close64650.521.010280.000000.0000029.3225809.90
129312017.03.13 07:21buy64660.521.007570.000000.00000
129322017.03.13 08:22close64660.521.008070.000000.0000023.7125833.61
129332017.03.16 10:05sell64670.521.000120.000000.00000
129342017.03.16 11:13close64670.520.999570.000000.0000026.5325860.14
129352017.03.16 19:35sell64680.520.996330.000000.00000
129362017.03.16 19:46sell64690.520.997120.000000.00000
129372017.03.16 20:33sell64700.520.997910.000000.00000
129382017.03.16 20:56close64680.520.996230.000000.000003.1425863.28
129392017.03.16 20:56close64690.520.996230.000000.0000044.3825907.66
129402017.03.16 20:56close64700.520.996230.000000.0000085.6125993.27
129412017.03.17 09:30sell64710.520.997360.000000.00000
129422017.03.17 10:14close64710.520.996540.000000.0000040.7126033.98
129432017.03.17 13:05sell64720.530.996630.000000.00000
129442017.03.17 13:52sell64730.520.997390.000000.00000
129452017.03.17 14:40close64720.530.996360.000000.0000012.2426046.22
129462017.03.17 14:40close64730.520.996360.000000.0000051.6826097.90
129472017.03.17 16:57sell64740.530.997180.000000.00000
129482017.03.17 17:18sell64750.520.997980.000000.00000
129492017.03.17 19:11close64740.530.997020.000000.000006.3926104.29
129502017.03.17 19:11close64750.520.997020.000000.0000047.9926152.28
129512017.03.17 21:58sell64760.530.998170.000000.00000
129522017.03.20 00:07close64760.530.997670.000000.0000022.0726174.35
129532017.03.21 20:35sell64770.530.994510.000000.00000
129542017.03.21 21:53close64770.530.994010.000000.0000024.5426198.89
129552017.03.22 02:55sell64780.530.994490.000000.00000
129562017.03.22 04:10close64780.530.993850.000000.0000032.0126230.90
129572017.03.22 19:40sell64790.530.990860.000000.00000
129582017.03.22 20:19sell64800.530.991840.000000.00000
129592017.03.23 03:03sell64810.520.992610.000000.00000
129602017.03.23 08:34close64790.530.992030.000000.00000-71.7426159.16
129612017.03.23 08:34close64800.530.992030.000000.00000-19.3826139.78
129622017.03.23 08:34close64810.520.992030.000000.0000028.3226168.10
129632017.03.26 23:11buy64820.530.989310.000000.00000
129642017.03.27 00:37buy64830.530.988540.000000.00000
129652017.03.27 03:04buy64840.520.987830.000000.00000
129662017.03.27 08:30buy64850.520.986870.000000.00000
129672017.03.27 18:49sell64860.500.984450.000000.00000
129682017.03.27 18:59close64820.530.985230.000000.00000-220.8025947.30
129692017.03.27 18:59close64830.530.985230.000000.00000-180.1825767.12
129702017.03.27 18:59close64840.520.985230.000000.00000-139.3125627.81
129712017.03.27 18:59close64850.520.985230.000000.00000-88.6425539.17
129722017.03.27 18:59sell64870.510.985230.000000.00000
129732017.03.28 06:26close64860.500.985100.000000.00000-37.2325501.94
129742017.03.28 06:26close64870.510.985100.000000.000002.4125504.35
129752017.03.28 08:15sell64880.520.986290.000000.00000
129762017.03.28 09:27close64880.520.985790.000000.0000024.2925528.64
129772017.03.28 14:03sell64890.520.986360.000000.00000
129782017.03.28 14:13close64890.520.985520.000000.0000042.2425570.88
129792017.03.28 17:44sell64900.520.985080.000000.00000
129802017.03.28 18:26sell64910.510.986000.000000.00000
129812017.03.28 18:43sell64920.510.986720.000000.00000
129822017.03.28 18:56sell64930.500.987530.000000.00000
129832017.03.29 04:26close64900.520.991560.000000.00000-344.2425226.65
129842017.03.29 04:26close64910.510.991560.000000.00000-290.2924936.36
129852017.03.29 04:26close64920.510.991560.000000.00000-253.2624683.09
129862017.03.29 04:26close64930.500.991560.000000.00000-207.4624475.64
129872017.03.29 07:23sell64940.490.992790.000000.00000
129882017.03.29 07:54close64940.490.992140.000000.0000030.1424505.78
129892017.04.10 06:28buy64950.501.009240.000000.00000
129902017.04.10 11:32close64950.501.009740.000000.0000022.7624528.54
129912017.04.10 15:22buy64960.501.009370.000000.00000
129922017.04.10 15:46buy64970.491.008660.000000.00000
129932017.04.10 17:21buy64980.491.007950.000000.00000
129942017.04.10 22:13close64960.501.009130.000000.00000-13.8924514.65
129952017.04.10 22:13close64970.491.009130.000000.0000020.8624535.51
129962017.04.10 22:13close64980.491.009130.000000.0000055.3424590.85
129972017.04.13 07:45sell64990.501.002180.000000.00000
129982017.04.13 08:48sell65000.491.002890.000000.00000
129992017.04.13 09:04sell65010.491.003710.000000.00000
130002017.04.13 12:17sell65020.491.004420.000000.00000
130012017.04.14 03:50close64990.501.004960.000000.00000-142.5524448.30
130022017.04.14 03:50close65000.491.004960.000000.00000-105.0824343.22
130032017.04.14 03:50close65010.491.004960.000000.00000-65.1024278.12
130042017.04.14 03:50close65020.491.004960.000000.00000-30.4824247.64
130052017.04.18 07:37sell65030.491.004160.000000.00000
130062017.04.18 08:08close65030.491.003550.000000.0000027.8224275.46
130072017.04.19 03:59sell65040.490.997080.000000.00000
130082017.04.19 09:08close65040.490.996530.000000.0000025.0824300.54
130092017.04.20 06:55buy65050.490.997330.000000.00000
130102017.04.20 08:52buy65060.490.996330.000000.00000
130112017.04.20 08:54buy65070.480.995440.000000.00000
130122017.04.20 10:50buy65080.480.994680.000000.00000
130132017.04.20 12:40close65050.490.996450.000000.00000-45.2324255.31
130142017.04.20 12:40close65060.490.996450.000000.000003.9424259.25
130152017.04.20 12:40close65070.480.996450.000000.0000046.7324305.98
130162017.04.20 12:40close65080.480.996450.000000.0000083.3424389.32
130172017.04.24 02:08sell65090.490.993840.000000.00000
130182017.04.24 02:11sell65100.490.994620.000000.00000
130192017.04.24 03:33sell65110.490.995400.000000.00000
130202017.04.24 03:57sell65120.480.996220.000000.00000
130212017.04.24 07:57buy65130.480.996280.000000.00000
130222017.04.24 08:09close65130.480.996930.000000.0000029.3824418.70
130232017.04.24 08:54close65090.490.994910.000000.00000-54.6624364.04
130242017.04.24 08:54close65100.490.994910.000000.00000-16.2424347.80
130252017.04.24 08:54close65110.490.994910.000000.0000022.1724369.97
130262017.04.24 08:54close65120.480.994910.000000.0000061.2824431.25
130272017.04.25 07:16buy65140.490.995690.000000.00000
130282017.04.25 08:52buy65150.490.994590.000000.00000
130292017.04.25 14:21buy65160.490.993860.000000.00000
130302017.04.25 15:30close65140.490.995390.000000.00000-16.7324414.52
130312017.04.25 15:30close65150.490.995390.000000.0000037.4224451.94
130322017.04.25 15:30close65160.490.995390.000000.0000073.3624525.30
130332017.04.27 07:59sell65170.500.993810.000000.00000
130342017.04.27 09:02close65170.500.993250.000000.0000026.1924551.49
130352017.04.28 07:47sell65180.500.994990.000000.00000
130362017.04.28 08:42close65180.500.994190.000000.0000038.2324589.72
130372017.05.05 07:28sell65190.500.987070.000000.00000
130382017.05.05 08:33sell65200.490.987840.000000.00000
130392017.05.05 11:16sell65210.490.988560.000000.00000
130402017.05.05 12:26sell65220.490.989360.000000.00000
130412017.05.05 16:43close65190.500.987650.000000.00000-31.3624558.36
130422017.05.05 16:43close65200.490.987650.000000.000007.4724565.83
130432017.05.05 16:43close65210.490.987650.000000.0000043.1924609.02
130442017.05.05 16:43close65220.490.987650.000000.0000082.8824691.90
130452017.05.07 23:27sell65230.500.988500.000000.00000
130462017.05.08 00:30sell65240.500.989250.000000.00000
130472017.05.08 01:57sell65250.490.989970.000000.00000
130482017.05.08 07:39close65230.500.989130.000000.00000-36.0924655.81
130492017.05.08 07:39close65240.500.989130.000000.000004.0724659.88
130502017.05.08 07:39close65250.490.989130.000000.0000039.6524699.53
130512017.05.08 07:45buy65260.500.988820.000000.00000
130522017.05.08 08:46close65260.500.989490.000000.0000031.8624731.39
130532017.05.10 00:45buy65270.501.006570.000000.00000
130542017.05.10 02:08close65270.501.007130.000000.0000025.8024757.19
130552017.05.10 09:20buy65280.501.005910.000000.00000
130562017.05.10 09:39close65280.501.006520.000000.0000028.3024785.49
130572017.05.10 10:11buy65290.501.005790.000000.00000
130582017.05.10 10:22buy65300.501.004940.000000.00000
130592017.05.10 10:52close65290.501.006010.000000.000008.9324794.42
130602017.05.10 10:52close65300.501.006010.000000.0000051.1824845.60
130612017.05.11 03:15buy65310.501.008140.000000.00000
130622017.05.11 06:01close65310.501.008650.000000.0000023.2824868.88
130632017.05.11 07:01sell65320.501.009170.000000.00000
130642017.05.11 08:01close65320.501.008420.000000.0000035.1924904.07
130652017.05.11 08:27buy65330.501.007960.000000.00000
130662017.05.11 14:14close65330.501.008580.000000.0000028.7424932.81
130672017.05.11 16:05buy65340.501.007000.000000.00000
130682017.05.11 16:49buy65350.501.006280.000000.00000
130692017.05.11 18:42close65340.501.007410.000000.0000018.3524951.16
130702017.05.11 18:42close65350.501.007410.000000.0000054.0825005.24
130712017.05.12 10:49buy65360.511.007220.000000.00000
130722017.05.12 11:02close65360.511.008020.000000.0000038.4425043.68
130732017.05.14 23:07buy65370.511.000310.000000.00000
130742017.05.15 00:07close65370.511.000810.000000.0000024.2125067.90
130752017.05.16 22:57sell65380.510.985870.000000.00000
130762017.05.17 00:16close65380.510.985200.000000.0000030.3625098.25
130772017.05.18 01:52sell65390.510.979230.000000.00000
130782017.05.18 02:38close65390.510.978530.000000.0000034.4425132.69
130792017.05.18 06:31sell65400.510.979870.000000.00000
130802017.05.18 07:21sell65410.500.980580.000000.00000
130812017.05.18 08:22sell65420.500.981300.000000.00000
130822017.05.18 08:33sell65430.500.982040.000000.00000
130832017.05.18 09:02close65400.510.980060.000000.00000-11.9325120.76
130842017.05.18 09:02close65410.500.980060.000000.0000024.5325145.29
130852017.05.18 09:02close65420.500.980060.000000.0000061.2625206.55
130862017.05.18 09:02close65430.500.980060.000000.0000099.0125305.56
130872017.05.18 15:13sell65440.510.979560.000000.00000
130882017.05.18 15:23close65440.510.978750.000000.0000040.1725345.73
130892017.05.18 19:43sell65450.510.979630.000000.00000
130902017.05.18 19:55sell65460.510.980940.000000.00000
130912017.05.18 20:03sell65470.500.982290.000000.00000
130922017.05.18 20:55close65450.510.980300.000000.00000-36.9025308.83
130932017.05.18 20:55close65460.510.980300.000000.0000031.2625340.09
130942017.05.18 20:55close65470.500.980300.000000.0000099.5025439.59
130952017.05.22 02:04sell65480.510.973710.000000.00000
130962017.05.22 03:07sell65490.510.974430.000000.00000
130972017.05.22 07:48sell65500.510.975150.000000.00000
130982017.05.22 09:37sell65510.500.976000.000000.00000
130992017.05.22 11:14close65480.510.974120.000000.00000-23.5125416.08
131002017.05.22 11:14close65490.510.974120.000000.0000014.1925430.27
131012017.05.22 11:14close65500.510.974120.000000.0000051.8925482.16
131022017.05.22 11:14close65510.500.974120.000000.0000094.5025576.66
131032017.05.22 16:43sell65520.520.971550.000000.00000
131042017.05.22 16:54sell65530.510.972280.000000.00000
131052017.05.22 16:59sell65540.510.973030.000000.00000
131062017.05.22 17:15sell65550.510.973770.000000.00000
131072017.05.23 02:19close65520.520.972760.000000.00000-69.0925507.58
131082017.05.23 02:19close65530.510.972760.000000.00000-29.4925478.09
131092017.05.23 02:19close65540.510.972760.000000.000009.8425487.93
131102017.05.23 02:19close65550.510.972760.000000.0000048.6325536.56
131112017.05.23 05:43sell65560.520.973050.000000.00000
131122017.05.23 06:40close65560.520.972210.000000.0000042.8525579.41
131132017.05.23 08:08sell65570.520.973340.000000.00000
131142017.05.23 08:21sell65580.510.974050.000000.00000
131152017.05.23 09:10close65570.520.972740.000000.0000029.9925609.40
131162017.05.23 09:10close65580.510.972740.000000.0000066.6425676.04
131172017.05.23 14:07sell65590.520.972730.000000.00000
131182017.05.23 14:33close65590.520.971990.000000.0000037.5125713.55
131192017.05.23 17:57sell65600.520.974140.000000.00000
131202017.05.23 18:32sell65610.520.975000.000000.00000
131212017.05.23 19:26close65600.520.973900.000000.0000010.7325724.28
131222017.05.23 19:26close65610.520.973900.000000.0000056.6525780.93
131232017.05.29 23:57sell65620.520.977920.000000.00000
131242017.05.30 00:02sell65630.520.978680.000000.00000
131252017.05.30 08:00sell65640.510.979710.000000.00000
131262017.05.30 08:21sell65650.510.980420.000000.00000
131272017.05.30 09:57close65620.520.978490.000000.00000-34.7025746.23
131282017.05.30 09:57close65630.520.978490.000000.000008.0225754.25
131292017.05.30 09:57close65640.510.978490.000000.0000061.5525815.80
131302017.05.30 09:57close65650.510.978490.000000.0000098.5525914.35
131312017.05.30 23:41sell65660.520.975110.000000.00000
131322017.05.31 01:09sell65670.520.975820.000000.00000
131332017.05.31 08:24close65660.520.975250.000000.00000-11.8725902.49
131342017.05.31 08:24close65670.520.975250.000000.0000028.3125930.80
131352017.06.01 02:24sell65680.520.968550.000000.00000
131362017.06.01 03:36close65680.520.967880.000000.0000033.9225964.72
131372017.06.01 07:52sell65690.520.969030.000000.00000
131382017.06.01 08:53close65690.520.968500.000000.0000026.3825991.10
131392017.06.05 02:56sell65700.520.963800.000000.00000
131402017.06.05 07:15sell65710.520.964600.000000.00000
131412017.06.05 09:08close65700.520.963630.000000.000007.0925998.19
131422017.06.05 09:08close65710.520.963630.000000.0000050.2626048.45
131432017.06.05 12:28sell65720.530.964960.000000.00000
131442017.06.05 13:12sell65730.520.965680.000000.00000
131452017.06.05 15:34close65720.530.964640.000000.0000015.4626063.91
131462017.06.05 15:34close65730.520.964640.000000.0000053.9826117.89
131472017.06.09 06:46buy65740.530.967820.000000.00000
131482017.06.09 07:32close65740.530.968620.000000.0000041.6526159.54
131492017.06.18 23:04buy65750.530.972910.000000.00000
131502017.06.19 00:34close65750.530.973410.000000.0000025.9026185.44
131512017.06.28 10:59sell65760.530.960530.000000.00000
131522017.06.28 12:17close65760.530.959950.000000.0000029.9026215.34
131532017.06.28 14:22sell65770.530.962710.000000.00000
131542017.06.28 14:32close65770.530.961580.000000.0000060.1626275.50
131552017.06.28 14:33sell65780.530.961760.000000.00000
131562017.06.28 15:13close65780.530.960890.000000.0000045.8726321.37
131572017.06.29 08:37sell65790.530.959100.000000.00000
131582017.06.29 09:01close65790.530.957790.000000.0000070.3726391.74
131592017.06.29 12:48sell65800.530.958770.000000.00000
131602017.06.29 14:01close65800.530.958130.000000.0000033.2826425.02
131612017.06.29 14:51sell65810.530.959460.000000.00000
131622017.06.29 15:12close65810.530.958820.000000.0000033.2626458.28
131632017.06.30 02:20sell65820.530.956170.000000.00000
131642017.06.30 04:54sell65830.530.956880.000000.00000
131652017.06.30 09:00sell65840.530.957890.000000.00000
131662017.06.30 09:38sell65850.520.958860.000000.00000
131672017.06.30 14:31close65820.530.957200.000000.00000-59.1526399.13
131682017.06.30 14:31close65830.530.957200.000000.00000-19.8426379.29
131692017.06.30 14:31close65840.530.957200.000000.0000036.0926415.38
131702017.06.30 14:31close65850.520.957200.000000.0000088.1026503.48
131712017.07.04 07:45sell65860.540.963980.000000.00000
131722017.07.04 08:32close65860.540.963310.000000.0000035.4026538.88
131732017.07.11 07:00sell65870.540.967080.000000.00000
131742017.07.11 10:36sell65880.530.967810.000000.00000
131752017.07.11 10:53sell65890.530.968570.000000.00000
131762017.07.11 12:10sell65900.520.969340.000000.00000
131772017.07.11 17:23close65870.540.967560.000000.00000-28.9526509.93
131782017.07.11 17:23close65880.530.967560.000000.0000011.5726521.50
131792017.07.11 17:23close65890.530.967560.000000.0000053.2026574.70
131802017.07.11 17:23close65900.520.967560.000000.0000093.5826668.28
131812017.07.12 07:10buy65910.540.962000.000000.00000
131822017.07.12 07:33close65910.540.962630.000000.0000033.1826701.46
131832017.07.12 07:59sell65920.540.963470.000000.00000
131842017.07.12 09:16close65920.540.962970.000000.0000025.8826727.34
131852017.07.13 07:31buy65930.540.963100.000000.00000
131862017.07.13 08:10buy65940.540.962270.000000.00000
131872017.07.13 09:48close65930.540.963190.000000.000002.8926730.23
131882017.07.13 09:48close65940.540.963190.000000.0000049.4226779.65
131892017.07.18 14:33sell65950.540.955160.000000.00000
131902017.07.18 14:39close65950.540.954130.000000.0000056.1326835.78
131912017.07.18 18:33sell65960.540.953810.000000.00000
131922017.07.18 20:38sell65970.540.954570.000000.00000
131932017.07.19 08:56close65960.540.955060.000000.00000-75.2526760.52
131942017.07.19 08:56close65970.540.955060.000000.00000-32.2826728.24
131952017.07.19 16:17sell65980.540.954800.000000.00000
131962017.07.19 17:04close65980.540.953950.000000.0000045.9626774.20
131972017.07.20 06:00sell65990.540.956290.000000.00000
131982017.07.20 07:35close65990.540.955770.000000.0000027.2226801.42
131992017.07.24 03:09sell66000.540.946140.000000.00000
132002017.07.24 08:13sell66010.540.946890.000000.00000
132012017.07.24 09:18close66000.540.945950.000000.000008.6926810.11
132022017.07.24 09:18close66010.540.945950.000000.0000051.5026861.61
132032017.07.24 09:46sell66020.540.947460.000000.00000
132042017.07.24 09:56close66020.540.946650.000000.0000044.0526905.66
132052017.07.24 13:29sell66030.540.946640.000000.00000
132062017.07.24 14:19close66030.540.945720.000000.0000050.3726956.03
132072017.07.24 18:16sell66040.540.946810.000000.00000
132082017.07.24 18:54close66040.540.946160.000000.0000034.9426990.97
132092017.07.24 19:27sell66050.540.946860.000000.00000
132102017.07.24 19:58close66050.540.946190.000000.0000036.0827027.05
132112017.07.24 23:46sell66060.550.947020.000000.00000
132122017.07.25 02:09sell66070.540.947740.000000.00000
132132017.07.25 04:40close66060.550.946580.000000.0000020.9127047.96
132142017.07.25 04:40close66070.540.946580.000000.0000064.0227111.98
132152017.07.26 07:36sell66080.550.953270.000000.00000
132162017.07.26 09:21close66080.550.952720.000000.0000029.5527141.53
132172017.07.28 00:38buy66090.550.964250.000000.00000
132182017.07.28 02:43close66090.550.964750.000000.0000026.3027167.83
132192017.07.28 08:02buy66100.550.968130.000000.00000
132202017.07.28 08:09buy66110.540.967160.000000.00000
132212017.07.28 08:57close66100.550.968510.000000.0000019.3827187.21
132222017.07.28 08:57close66110.540.968510.000000.0000073.1127260.32
132232017.07.28 09:08buy66120.550.966720.000000.00000
132242017.07.28 09:22close66120.550.967730.000000.0000055.2027315.52
132252017.07.28 14:10buy66130.550.969010.000000.00000
132262017.07.28 14:16buy66140.550.967960.000000.00000
132272017.07.28 14:17buy66150.540.966980.000000.00000
132282017.07.28 14:31buy66160.540.966020.000000.00000
132292017.07.28 15:05close66130.550.968120.000000.00000-52.7627262.76
132302017.07.28 15:05close66140.550.968120.000000.000006.8927269.65
132312017.07.28 15:05close66150.540.968120.000000.0000061.4327331.08
132322017.07.28 15:05close66160.540.968120.000000.00000114.9727446.05
132332017.07.31 02:55buy66170.550.967110.000000.00000
132342017.07.31 03:01buy66180.550.966400.000000.00000
132352017.07.31 03:02close66170.550.967720.000000.0000032.4727478.52
132362017.07.31 03:02close66180.550.967720.000000.0000072.8227551.34
132372017.07.31 08:54buy66190.560.967530.000000.00000
132382017.07.31 09:16close66190.560.968330.000000.0000044.0327595.37
132392017.07.31 09:40buy66200.560.966720.000000.00000
132402017.07.31 09:48close66200.560.967750.000000.0000057.3627652.73
132412017.07.31 13:32buy66210.560.968990.000000.00000
132422017.07.31 14:42close66210.560.969630.000000.0000034.7227687.45
132432017.07.31 16:14buy66220.560.968330.000000.00000
132442017.07.31 16:35close66220.560.969240.000000.0000050.3427737.79
132452017.07.31 16:53buy66230.560.967590.000000.00000
132462017.07.31 16:57buy66240.560.966880.000000.00000
132472017.07.31 16:58buy66250.550.965680.000000.00000
132482017.07.31 16:59buy66260.550.964890.000000.00000
132492017.07.31 17:47close66230.560.966910.000000.00000-41.6227696.17
132502017.07.31 17:47close66240.560.966910.000000.00000-0.5027695.67
132512017.07.31 17:47close66250.550.966910.000000.0000067.7727763.44
132522017.07.31 17:47close66260.550.966910.000000.00000112.7027876.14
132532017.08.02 07:03buy66270.560.965970.000000.00000
132542017.08.02 10:06close66270.560.966480.000000.0000027.3127903.45
132552017.08.03 00:53buy66280.560.969850.000000.00000
132562017.08.03 01:04close66280.560.970710.000000.0000047.3727950.82
132572017.08.03 07:45buy66290.560.969760.000000.00000
132582017.08.03 08:24buy66300.560.968960.000000.00000
132592017.08.03 09:32close66290.560.969900.000000.000005.8427956.66
132602017.08.03 09:32close66300.560.969900.000000.0000052.0328008.69
132612017.08.04 07:06sell66310.570.968520.000000.00000
132622017.08.04 08:24close66310.570.967950.000000.0000031.2928039.98
132632017.08.07 07:13sell66320.570.972190.000000.00000
132642017.08.07 09:04sell66330.560.973100.000000.00000
132652017.08.07 09:28sell66340.560.973930.000000.00000
132662017.08.07 10:23close66320.570.972230.000000.00000-4.6328035.35
132672017.08.07 10:23close66330.560.972230.000000.0000047.8728083.22
132682017.08.07 10:23close66340.560.972230.000000.0000095.6828178.90
132692017.08.09 06:00buy66350.570.966060.000000.00000
132702017.08.09 06:21close66350.570.966870.000000.0000045.4728224.37
132712017.08.10 07:27sell66360.570.965870.000000.00000
132722017.08.10 09:02sell66370.570.966740.000000.00000
132732017.08.10 10:32close66360.570.965750.000000.000004.8028229.17
132742017.08.10 10:32close66370.570.965750.000000.0000056.1528285.32
132752017.08.14 06:01sell66380.570.964140.000000.00000
132762017.08.14 06:11sell66390.570.964890.000000.00000
132772017.08.14 09:01close66380.570.963900.000000.0000011.9128297.23
132782017.08.14 09:01close66390.570.963900.000000.0000056.2628353.49
132792017.08.15 07:45sell66400.570.974210.000000.00000
132802017.08.15 08:32sell66410.570.975000.000000.00000
132812017.08.15 08:48sell66420.560.975720.000000.00000
132822017.08.15 08:56close66400.570.974080.000000.000005.3328358.82
132832017.08.15 08:56close66410.570.974080.000000.0000051.5628410.38
132842017.08.15 08:56close66420.560.974080.000000.0000092.0428502.42
132852017.08.18 06:27buy66430.580.961560.000000.00000
132862017.08.18 07:41close66430.580.962260.000000.0000039.8728542.29
132872017.08.22 07:12sell66440.580.963740.000000.00000
132882017.08.22 08:33sell66450.570.964560.000000.00000
132892017.08.22 08:58sell66460.570.965280.000000.00000
132902017.08.22 11:01sell66470.560.966040.000000.00000
132912017.08.23 13:31close66440.580.967360.000000.00000-221.9528320.34
132922017.08.23 13:31close66450.570.967360.000000.00000-169.8228150.52
132932017.08.23 13:31close66460.570.967360.000000.00000-127.3928023.13
132942017.08.23 13:31close66470.560.967360.000000.00000-81.1527941.97
132952017.08.24 07:25buy66480.560.965550.000000.00000
132962017.08.24 08:52close66480.560.966230.000000.0000037.1727979.14
132972017.08.28 02:09sell66490.560.955880.000000.00000
132982017.08.28 05:37sell66500.560.956650.000000.00000
132992017.08.28 05:41sell66510.560.957580.000000.00000
133002017.08.28 07:26close66490.560.956190.000000.00000-20.4027958.74
133012017.08.28 07:26close66500.560.956190.000000.0000024.7027983.44
133022017.08.28 07:26close66510.560.956190.000000.0000079.1728062.61
133032017.08.28 07:59buy66520.570.955780.000000.00000
133042017.08.28 09:11buy66530.560.954930.000000.00000
133052017.08.28 09:53buy66540.560.954040.000000.00000
133062017.08.28 10:46buy66550.550.953240.000000.00000
133072017.08.28 13:28sell66560.560.954270.000000.00000
133082017.08.28 14:03sell66570.560.955000.000000.00000
133092017.08.28 14:04close66520.570.955040.000000.00000-46.4528016.16
133102017.08.28 14:04close66530.560.955040.000000.000004.2128020.37
133112017.08.28 14:04close66540.560.955040.000000.0000056.4028076.77
133122017.08.28 14:04close66550.550.955040.000000.00000101.4628178.23
133132017.08.28 15:03close66560.560.954050.000000.0000010.6728188.90
133142017.08.28 15:03close66570.560.954050.000000.0000053.5228242.42
133152017.08.28 15:42sell66580.570.955280.000000.00000
133162017.08.28 15:56sell66590.570.956060.000000.00000
133172017.08.28 16:04sell66600.560.956790.000000.00000
133182017.08.28 16:43close66580.570.955240.000000.000000.1128242.53
133192017.08.28 16:43close66590.570.955240.000000.0000046.6528289.18
133202017.08.28 16:43close66600.560.955240.000000.0000088.6328377.81
133212017.08.28 23:18buy66610.570.953860.000000.00000
133222017.08.28 23:41buy66620.570.952880.000000.00000
133232017.08.28 23:56buy66630.560.952050.000000.00000
133242017.08.29 00:09buy66640.560.950640.000000.00000
133252017.08.29 01:30close66610.570.952910.000000.00000-58.2528319.57
133262017.08.29 01:30close66620.570.952910.000000.000000.3728319.94
133272017.08.29 01:30close66630.560.952910.000000.0000049.1528369.09
133282017.08.29 01:30close66640.560.952910.000000.00000131.1628500.25
133292017.08.29 08:15sell66650.580.953060.000000.00000
133302017.08.29 08:40close66650.580.952130.000000.0000054.3328554.58
133312017.08.29 14:44sell66660.580.945680.000000.00000
133322017.08.29 15:47sell66670.570.946510.000000.00000
133332017.08.29 16:37sell66680.570.947340.000000.00000
133342017.08.29 16:45sell66690.560.948100.000000.00000
133352017.08.29 21:21close66660.580.955880.000000.00000-621.2327933.35
133362017.08.29 21:21close66670.570.955880.000000.00000-561.0227372.33
133372017.08.29 21:21close66680.570.955880.000000.00000-511.5326860.80
133382017.08.29 21:21close66690.560.955880.000000.00000-458.0326402.77
133392017.08.30 23:21buy66700.530.962760.000000.00000
133402017.08.31 01:18close66700.530.963270.000000.0000028.3526431.11
133412017.08.31 07:49buy66710.530.963300.000000.00000
133422017.08.31 08:03close66710.530.963960.000000.0000034.1726465.28
133432017.09.04 07:45buy66720.530.960440.000000.00000
133442017.09.04 08:03buy66730.530.958060.000000.00000
133452017.09.04 08:41close66720.530.959910.000000.00000-31.3826433.90
133462017.09.04 08:41close66730.530.959910.000000.00000100.0226533.92
133472017.09.08 07:07buy66740.540.944100.000000.00000
133482017.09.08 07:13buy66750.530.943080.000000.00000
133492017.09.08 07:53close66740.540.944630.000000.0000028.1426562.06
133502017.09.08 07:53close66750.530.944630.000000.0000084.8526646.91
133512017.09.08 09:29sell66760.540.946670.000000.00000
133522017.09.08 09:33sell66770.530.947430.000000.00000
133532017.09.08 10:42sell66780.530.948210.000000.00000
133542017.09.08 12:09close66760.540.946910.000000.00000-15.8526631.06
133552017.09.08 12:09close66770.530.946910.000000.0000026.9926658.05
133562017.09.08 12:09close66780.530.946910.000000.0000070.6426728.69
133572017.09.08 15:48sell66790.540.947110.000000.00000
133582017.09.08 15:56sell66800.540.947930.000000.00000
133592017.09.08 16:22close66790.540.946810.000000.0000014.9526743.64
133602017.09.08 16:22close66800.540.946810.000000.0000061.7226805.36
133612017.09.08 16:29sell66810.540.948480.000000.00000
133622017.09.08 16:39close66810.540.947550.000000.0000050.8426856.20
133632017.09.08 16:50sell66820.540.948950.000000.00000
133642017.09.08 16:54close66820.540.948070.000000.0000047.9626904.16
133652017.09.10 23:15sell66830.540.946620.000000.00000
133662017.09.11 00:22sell66840.540.947330.000000.00000
133672017.09.11 02:13sell66850.540.948080.000000.00000
133682017.09.11 02:54sell66860.530.948800.000000.00000
133692017.09.11 10:54close66830.540.948680.000000.00000-121.8326782.33
133702017.09.11 10:54close66840.540.948680.000000.00000-79.0026703.33
133712017.09.11 10:54close66850.540.948680.000000.00000-36.3126667.02
133722017.09.11 10:54close66860.530.948680.000000.000004.5826671.60
133732017.09.12 07:16sell66870.540.957200.000000.00000
133742017.09.12 07:51close66870.540.956500.000000.0000037.3626708.96
133752017.09.13 21:33buy66880.540.964480.000000.00000
133762017.09.14 01:00buy66890.540.963080.000000.00000
133772017.09.14 02:42close66880.540.964290.000000.00000-10.3526698.61
133782017.09.14 02:42close66890.540.964290.000000.0000065.6026764.21
133792017.09.14 07:45sell66900.540.965080.000000.00000
133802017.09.14 07:55close66900.540.964480.000000.0000031.4326795.64
133812017.09.14 08:26buy66910.540.963520.000000.00000
133822017.09.14 08:31close66910.540.964360.000000.0000044.8826840.52
133832017.09.14 09:31buy66920.540.963490.000000.00000
133842017.09.14 09:47close66920.540.964130.000000.0000033.6926874.21
133852017.09.14 14:24buy66930.540.965110.000000.00000
133862017.09.14 14:31close66930.540.968150.000000.00000167.4027041.61
133872017.09.14 14:55buy66940.550.964670.000000.00000
133882017.09.14 14:57close66940.550.965660.000000.0000054.1927095.80
133892017.09.14 19:46buy66950.550.964970.000000.00000
133902017.09.14 19:49buy66960.540.964230.000000.00000
133912017.09.14 22:39buy66970.540.963000.000000.00000
133922017.09.15 00:19buy66980.530.962140.000000.00000
133932017.09.15 05:52close66950.550.964280.000000.00000-40.7327055.07
133942017.09.15 05:52close66960.540.964280.000000.000001.4627056.53
133952017.09.15 05:52close66970.540.964280.000000.0000070.3427126.87
133962017.09.15 05:52close66980.530.964280.000000.00000115.5027242.37
133972017.09.18 06:54sell66990.550.961010.000000.00000
133982017.09.18 07:38close66990.550.960410.000000.0000032.1627274.53
133992017.09.21 06:12sell67000.550.971620.000000.00000
134002017.09.21 08:37sell67010.550.972610.000000.00000
134012017.09.21 08:52sell67020.540.973500.000000.00000
134022017.09.21 09:38sell67030.540.974260.000000.00000
134032017.09.21 10:05close67000.550.972010.000000.00000-24.2727250.26
134042017.09.21 10:05close67010.550.972010.000000.0000031.7527282.01
134052017.09.21 10:05close67020.540.972010.000000.0000080.6227362.63
134062017.09.21 10:05close67030.540.972010.000000.00000122.8427485.47
134072017.09.21 10:57buy67040.550.970660.000000.00000
134082017.09.21 11:03close67040.550.971720.000000.0000057.8027543.27
134092017.09.21 14:59buy67050.560.971470.000000.00000
134102017.09.21 15:09close67050.560.972320.000000.0000046.7227589.99
134112017.09.21 17:34buy67060.560.970730.000000.00000
134122017.09.21 17:41buy67070.550.969910.000000.00000
134132017.09.21 17:47buy67080.550.969140.000000.00000
134142017.09.21 18:35close67060.560.970610.000000.00000-9.1627580.83
134152017.09.21 18:35close67070.550.970610.000000.0000037.4727618.30
134162017.09.21 18:35close67080.550.970610.000000.0000081.1027699.40
134172017.09.21 22:31buy67090.560.970980.000000.00000
134182017.09.22 03:00buy67100.550.969370.000000.00000
134192017.09.22 03:23buy67110.550.968610.000000.00000
134202017.09.22 04:28buy67120.550.967870.000000.00000
134212017.09.22 09:02close67090.560.969030.000000.00000-114.0827585.31
134222017.09.22 09:02close67100.550.969030.000000.00000-21.5027563.81
134232017.09.22 09:02close67110.550.969030.000000.0000021.6427585.45
134242017.09.22 09:02close67120.550.969030.000000.0000063.6427649.09
134252017.09.25 15:11buy67130.560.973280.000000.00000
134262017.09.25 15:51buy67140.550.972330.000000.00000
134272017.09.25 16:28buy67150.550.971590.000000.00000
134282017.09.25 16:51buy67160.540.970590.000000.00000
134292017.09.26 07:01close67130.560.966760.000000.00000-379.0627270.03
134302017.09.26 07:01close67140.550.966760.000000.00000-318.2526951.78
134312017.09.26 07:01close67150.550.966760.000000.00000-276.1526675.64
134322017.09.26 07:01close67160.540.966760.000000.00000-215.2726460.36
134332017.09.26 07:30sell67170.530.967110.000000.00000
134342017.09.26 07:58sell67180.530.967850.000000.00000
134352017.09.26 08:42sell67190.530.968640.000000.00000
134362017.09.26 08:57sell67200.520.969390.000000.00000
134372017.09.26 17:15close67170.530.970120.000000.00000-166.5626293.80
134382017.09.26 17:15close67180.530.970120.000000.00000-126.1426167.66
134392017.09.26 17:15close67190.530.970120.000000.00000-82.9826084.68
134402017.09.26 17:15close67200.520.970120.000000.00000-41.2126043.47
134412017.09.27 07:15sell67210.530.971220.000000.00000
134422017.09.27 08:22sell67220.520.971940.000000.00000
134432017.09.27 08:42sell67230.520.972900.000000.00000
134442017.09.27 09:11sell67240.510.973970.000000.00000
134452017.09.27 16:54buy67250.510.974740.000000.00000
134462017.09.27 16:56buy67260.510.974000.000000.00000
134472017.09.27 18:12close67210.530.973610.000000.00000-132.2225911.25
134482017.09.27 18:12close67220.520.973610.000000.00000-91.2725819.98
134492017.09.27 18:12close67230.520.973610.000000.00000-40.0025779.98
134502017.09.27 18:12close67240.510.973610.000000.0000016.8225796.80
134512017.09.27 18:16buy67270.510.973250.000000.00000
134522017.09.27 18:23buy67280.500.970820.000000.00000
134532017.09.28 02:55close67250.510.972470.000000.00000-118.7725678.03
134542017.09.28 02:55close67260.510.972470.000000.00000-79.9625598.06
134552017.09.28 02:55close67270.510.972470.000000.00000-40.6325557.43
134562017.09.28 02:55close67280.500.972470.000000.0000085.1125642.54
134572017.09.28 06:00sell67290.520.974090.000000.00000
134582017.09.28 07:36sell67300.510.974840.000000.00000
134592017.09.28 07:44sell67310.510.975660.000000.00000
134602017.09.28 08:19close67290.520.974120.000000.00000-3.6825638.86
134612017.09.28 08:19close67300.510.974120.000000.0000035.6625674.52
134622017.09.28 08:19close67310.510.974120.000000.0000078.5925753.11
134632017.10.02 07:30sell67320.520.971090.000000.00000
134642017.10.02 09:31sell67330.520.971830.000000.00000
134652017.10.02 09:49sell67340.510.972620.000000.00000
134662017.10.02 10:50close67320.520.971220.000000.00000-9.0425744.07
134672017.10.02 10:50close67330.520.971220.000000.0000030.5825774.65
134682017.10.02 10:50close67340.510.971220.000000.0000071.4825846.13
134692017.10.03 07:19sell67350.520.978270.000000.00000
134702017.10.03 07:47close67350.520.977450.000000.0000041.5425887.67
134712017.10.03 08:16buy67360.520.976850.000000.00000
134722017.10.03 08:31buy67370.520.976130.000000.00000
134732017.10.03 09:13close67360.520.977340.000000.0000023.9925911.66
134742017.10.03 09:13close67370.520.977340.000000.0000062.3025973.96
134752017.10.06 06:05sell67380.520.979550.000000.00000
134762017.10.06 11:48close67380.520.979210.000000.0000015.9825989.94
134772017.10.17 07:17sell67390.520.977240.000000.00000
134782017.10.17 07:45sell67400.520.977960.000000.00000
134792017.10.17 08:32sell67410.520.978690.000000.00000
134802017.10.17 09:59close67390.520.977390.000000.00000-10.0625979.88
134812017.10.17 09:59close67400.520.977390.000000.0000028.2526008.13
134822017.10.17 09:59close67410.520.977390.000000.0000067.0826075.21
134832017.10.18 07:18sell67420.530.978770.000000.00000
134842017.10.18 09:01sell67430.520.979510.000000.00000
134852017.10.18 10:45sell67440.520.980420.000000.00000
134862017.10.18 11:15sell67450.510.981450.000000.00000
134872017.10.18 18:33close67420.530.980740.000000.00000-108.5825966.63
134882017.10.18 18:33close67430.520.980740.000000.00000-67.3025899.33
134892017.10.18 18:33close67440.520.980740.000000.00000-19.0525880.28
134902017.10.18 18:33close67450.510.980740.000000.0000034.8825915.16
134912017.10.23 03:39buy67460.520.984770.000000.00000
134922017.10.23 08:00buy67470.520.983680.000000.00000
134932017.10.23 09:07close67460.520.984730.000000.00000-4.1925910.97
134942017.10.23 09:07close67470.520.984730.000000.0000053.3725964.34
134952017.10.24 07:36sell67480.520.985260.000000.00000
134962017.10.24 08:33sell67490.520.985980.000000.00000
134972017.10.24 11:17sell67500.520.986840.000000.00000
134982017.10.24 13:47sell67510.510.987770.000000.00000
134992017.10.24 20:58buy67520.510.988680.000000.00000
135002017.10.24 21:06close67520.510.990340.000000.0000083.4526047.79
135012017.10.25 07:14close67480.520.990290.000000.00000-268.5325779.26
135022017.10.25 07:14close67490.520.990290.000000.00000-230.7325548.54
135032017.10.25 07:14close67500.520.990290.000000.00000-185.5725362.97
135042017.10.25 07:14close67510.510.990290.000000.00000-134.1025228.87
135052017.10.25 07:15buy67530.510.990210.000000.00000
135062017.10.25 08:41close67530.510.990720.000000.0000024.2125253.08
135072017.10.25 14:07buy67540.510.991470.000000.00000
135082017.10.25 14:20close67540.510.992110.000000.0000030.8625283.94
135092017.10.25 15:12buy67550.510.991230.000000.00000
135102017.10.25 15:20buy67560.510.990410.000000.00000
135112017.10.25 16:09close67550.510.991890.000000.0000031.9025315.84
135122017.10.25 16:09close67560.510.991890.000000.0000074.0625389.90
135132017.10.25 16:17buy67570.510.989550.000000.00000
135142017.10.25 16:23close67570.510.990450.000000.0000044.3025434.20
135152017.10.25 16:44buy67580.510.989610.000000.00000
135162017.10.25 16:45buy67590.510.988820.000000.00000
135172017.10.25 17:01close67580.510.989890.000000.0000012.3925446.59
135182017.10.25 17:01close67590.510.989890.000000.0000053.0925499.68
135192017.10.26 07:30buy67600.510.987800.000000.00000
135202017.10.26 08:16close67600.510.988430.000000.0000030.4725530.15
135212017.10.27 15:31buy67610.521.000930.000000.00000
135222017.10.27 16:01close67610.521.001810.000000.0000043.6025573.75
135232017.10.27 16:02buy67620.520.999380.000000.00000
135242017.10.27 16:24close67620.521.000330.000000.0000047.3025621.05
135252017.10.27 16:34buy67630.520.999620.000000.00000
135262017.10.27 17:18close67630.521.000280.000000.0000032.2325653.28
135272017.10.27 20:24buy67640.520.998390.000000.00000
135282017.10.27 22:12buy67650.520.997650.000000.00000
135292017.10.30 00:17close67640.520.998610.000000.0000010.1725663.45
135302017.10.30 00:17close67650.520.998610.000000.0000048.7025712.15
135312017.10.30 03:46buy67660.520.997500.000000.00000
135322017.10.30 09:01close67660.520.998200.000000.0000034.3925746.54
135332017.10.30 11:14buy67670.520.996950.000000.00000
135342017.10.30 12:01close67670.520.997860.000000.0000045.3425791.88
135352017.10.30 17:29buy67680.520.998030.000000.00000
135362017.10.30 17:38buy67690.520.997320.000000.00000
135372017.10.30 18:12buy67700.510.996460.000000.00000
135382017.10.30 18:19buy67710.510.995530.000000.00000
135392017.10.31 03:51close67680.520.996400.000000.00000-86.3625705.51
135402017.10.31 03:51close67690.520.996400.000000.00000-49.3025656.21
135412017.10.31 03:51close67700.510.996400.000000.00000-4.3425651.87
135422017.10.31 03:51close67710.510.996400.000000.0000043.2625695.13
135432017.11.01 20:05buy67720.521.000250.000000.00000
135442017.11.01 20:09close67720.521.001970.000000.0000087.1825782.31
135452017.11.02 02:16buy67730.521.002140.000000.00000
135462017.11.02 03:08buy67740.521.001300.000000.00000
135472017.11.02 03:28buy67750.511.000520.000000.00000
135482017.11.02 03:45buy67760.510.999040.000000.00000
135492017.11.02 09:36close67730.520.999910.000000.00000-118.0525664.26
135502017.11.02 09:36close67740.520.999910.000000.00000-74.3725589.89
135512017.11.02 09:36close67750.510.999910.000000.00000-33.1525556.74
135522017.11.02 09:36close67760.510.999910.000000.0000042.3325599.07
135532017.11.06 07:02sell67770.521.001560.000000.00000
135542017.11.06 09:00sell67780.511.002280.000000.00000
135552017.11.06 09:52close67770.521.001250.000000.0000014.0225613.09
135562017.11.06 09:52close67780.511.001250.000000.0000050.4225663.51
135572017.11.09 07:17buy67790.520.998950.000000.00000
135582017.11.09 08:16buy67800.520.998240.000000.00000
135592017.11.09 10:20close67790.520.999230.000000.0000012.4925676.00
135602017.11.09 10:20close67800.520.999230.000000.0000049.4425725.44
135612017.11.15 15:31sell67810.520.987280.000000.00000
135622017.11.15 15:33close67810.520.986330.000000.0000048.0025773.44
135632017.11.15 17:36sell67820.520.988020.000000.00000
135642017.11.15 17:58sell67830.520.989160.000000.00000
135652017.11.15 18:02sell67840.510.990150.000000.00000
135662017.11.15 18:45sell67850.510.990940.000000.00000
135672017.11.15 19:47close67820.520.988890.000000.00000-47.8325725.61
135682017.11.15 19:47close67830.520.988890.000000.0000012.1225737.73
135692017.11.15 19:47close67840.510.988890.000000.0000062.9425800.67
135702017.11.15 19:47close67850.510.988890.000000.00000103.6825904.35
135712017.11.17 07:54sell67860.520.992900.000000.00000
135722017.11.17 08:48close67860.520.992020.000000.0000044.0525948.40
135732017.11.17 23:50sell67870.520.989410.000000.00000
135742017.11.20 00:25close67870.520.988760.000000.0000029.7725978.18
135752017.11.23 01:20sell67880.520.982440.000000.00000
135762017.11.23 02:14close67880.520.981790.000000.0000032.3526010.53
135772017.11.23 10:00sell67890.530.982420.000000.00000
135782017.11.23 10:03close67890.530.981720.000000.0000035.6726046.20
135792017.11.23 10:20sell67900.530.982480.000000.00000
135802017.11.23 10:32close67900.530.981830.000000.0000032.9726079.17
135812017.11.23 16:14sell67910.530.981270.000000.00000
135822017.11.23 17:44close67910.530.980770.000000.0000024.9026104.07
135832017.11.23 18:01sell67920.530.981950.000000.00000
135842017.11.24 00:03close67920.530.982640.000000.00000-41.7126062.36
135852017.11.24 02:20sell67930.530.982090.000000.00000
135862017.11.24 03:29close67930.530.981590.000000.0000024.8826087.24
135872017.11.24 05:52sell67940.530.982240.000000.00000
135882017.11.24 07:19close67940.530.981720.000000.0000025.9526113.19
135892017.11.24 19:55sell67950.530.979820.000000.00000
135902017.11.24 23:17close67950.530.979220.000000.0000030.3526143.54
135912017.11.27 01:14sell67960.530.980210.000000.00000
135922017.11.27 03:02sell67970.520.980920.000000.00000
135932017.11.27 08:08close67960.530.979940.000000.0000012.4826156.02
135942017.11.27 08:08close67970.520.979940.000000.0000049.9226205.94
135952017.12.06 06:33buy67980.530.986540.000000.00000
135962017.12.06 07:52buy67990.530.985790.000000.00000
135972017.12.06 08:54close67980.530.986690.000000.000005.9426211.88
135982017.12.06 08:54close67990.530.986690.000000.0000046.2226258.10
135992017.12.07 07:51sell68000.530.990200.000000.00000
136002017.12.07 08:44sell68010.530.991020.000000.00000
136012017.12.07 13:12sell68020.520.991740.000000.00000
136022017.12.07 13:49sell68030.520.992530.000000.00000
136032017.12.08 15:24buy68040.500.996360.000000.00000
136042017.12.08 15:31close68000.530.995510.000000.00000-287.1925970.91
136052017.12.08 15:31close68010.530.995510.000000.00000-243.5325727.38
136062017.12.08 15:31close68020.520.995510.000000.00000-201.3325526.05
136072017.12.08 15:31close68030.520.995510.000000.00000-160.0725365.99
136082017.12.08 15:31buy68050.500.995510.000000.00000
136092017.12.08 15:36close68040.500.997090.000000.0000034.6125400.60
136102017.12.08 15:36close68050.500.997090.000000.0000077.2325477.83
136112017.12.08 15:39buy68060.510.996290.000000.00000
136122017.12.08 15:42buy68070.510.995070.000000.00000
136132017.12.08 15:49buy68080.510.994360.000000.00000
136142017.12.08 17:34buy68090.500.993460.000000.00000
136152017.12.11 00:01close68060.510.993820.000000.00000-128.0225349.81
136162017.12.11 00:01close68070.510.993820.000000.00000-65.4225284.39
136172017.12.11 00:01close68080.510.993820.000000.00000-28.9825255.41
136182017.12.11 00:01close68090.500.993820.000000.0000016.8725272.28
136192017.12.11 23:09sell68100.510.991970.000000.00000
136202017.12.12 01:57close68100.510.991430.000000.0000023.4625295.74
136212017.12.12 23:00buy68110.510.991310.000000.00000
136222017.12.13 01:14close68110.510.991820.000000.0000024.9525320.69
136232017.12.14 23:24sell68120.510.988370.000000.00000
136242017.12.15 01:01sell68130.510.989300.000000.00000
136252017.12.15 04:15close68120.510.988340.000000.00000-2.7725317.92
136262017.12.15 04:15close68130.510.988340.000000.0000047.5025365.42
136272017.12.15 23:27buy68140.510.989840.000000.00000
136282017.12.15 23:47close68140.510.990680.000000.0000041.2025406.62
136292017.12.20 23:29sell68150.510.987060.000000.00000
136302017.12.21 00:06close68150.510.986020.000000.0000044.9125451.53
136312017.12.28 06:57buy68160.510.984240.000000.00000
136322017.12.28 07:21buy68170.510.983510.000000.00000
136332017.12.28 07:42buy68180.510.982720.000000.00000
136342017.12.28 09:07buy68190.500.981820.000000.00000
136352017.12.28 22:45sell68200.490.978900.000000.00000
136362017.12.29 02:14close68200.490.978400.000000.0000020.8925472.42
136372017.12.29 12:25close68160.510.975070.000000.00000-480.9024991.52
136382017.12.29 12:25close68170.510.975070.000000.00000-442.7224548.80
136392017.12.29 12:25close68180.510.975070.000000.00000-401.4024147.40
136402017.12.29 12:25close68190.500.975070.000000.00000-347.3723800.03
136412017.12.29 15:46sell68210.480.976220.000000.00000
136422017.12.29 17:28sell68220.480.977070.000000.00000
136432017.12.29 17:55close68210.480.975730.000000.0000022.1923822.22
136442017.12.29 17:55close68220.480.975730.000000.0000064.0023886.22
136452018.01.02 15:27sell68230.480.971930.000000.00000
136462018.01.02 16:51sell68240.480.972690.000000.00000
136472018.01.02 18:08close68230.480.971810.000000.000004.0123890.23
136482018.01.02 18:08close68240.480.971810.000000.0000041.5523931.78
136492018.01.03 08:58sell68250.480.972560.000000.00000
136502018.01.03 12:30sell68260.480.973300.000000.00000
136512018.01.03 12:33sell68270.480.974020.000000.00000
136522018.01.03 12:58sell68280.470.974830.000000.00000
136532018.01.04 08:11close68250.480.977120.000000.00000-232.3723699.41
136542018.01.04 08:11close68260.480.977120.000000.00000-196.0123503.40
136552018.01.04 08:11close68270.480.977120.000000.00000-160.6423342.76
136562018.01.04 08:11close68280.470.977120.000000.00000-118.3423224.43
136572018.01.08 07:45sell68290.470.976170.000000.00000
136582018.01.08 09:58sell68300.470.977000.000000.00000
136592018.01.08 11:19sell68310.460.977750.000000.00000
136602018.01.08 16:38close68290.470.976750.000000.00000-29.7923194.64
136612018.01.08 16:38close68300.470.976750.000000.0000010.1523204.79
136622018.01.08 16:38close68310.460.976750.000000.0000045.2523250.04
136632018.01.11 06:14sell68320.470.978930.000000.00000
136642018.01.11 06:39sell68330.470.979680.000000.00000
136652018.01.11 07:44close68320.470.978810.000000.000003.8823253.92
136662018.01.11 07:44close68330.470.978810.000000.0000039.9023293.82
136672018.01.12 07:45sell68340.470.976590.000000.00000
136682018.01.12 09:06close68340.470.976080.000000.0000022.6823316.50
136692018.01.12 15:31sell68350.470.972040.000000.00000
136702018.01.12 15:34close68350.470.970700.000000.0000063.0023379.50
136712018.01.12 15:39sell68360.470.971670.000000.00000
136722018.01.12 15:43sell68370.470.972650.000000.00000
136732018.01.12 16:17close68360.470.971360.000000.0000013.1223392.62
136742018.01.12 16:17close68370.470.971360.000000.0000060.5423453.16
136752018.01.12 23:05buy68380.470.967360.000000.00000
136762018.01.15 00:00close68380.470.968180.000000.0000038.6423491.80
136772018.01.15 07:30buy68390.470.966060.000000.00000
136782018.01.15 08:56close68390.470.966720.000000.0000030.2123522.01
136792018.01.15 09:39sell68400.480.967160.000000.00000
136802018.01.15 09:54close68400.480.966530.000000.0000029.3723551.38
136812018.01.15 17:57sell68410.480.962370.000000.00000
136822018.01.15 18:00sell68420.470.963290.000000.00000
136832018.01.15 19:57close68410.480.962220.000000.000005.5623556.94
136842018.01.15 19:57close68420.470.962220.000000.0000050.3823607.32
136852018.01.16 03:15sell68430.480.964380.000000.00000
136862018.01.16 03:46close68430.480.963740.000000.0000029.9623637.28
136872018.01.16 09:15sell68440.480.965070.000000.00000
136882018.01.16 09:21close68440.480.964220.000000.0000040.3923677.67
136892018.01.16 12:39sell68450.480.965800.000000.00000
136902018.01.16 14:01close68450.480.965290.000000.0000023.4423701.11
136912018.01.16 16:43sell68460.480.965860.000000.00000
136922018.01.16 17:07close68460.480.964990.000000.0000041.3623742.47
136932018.01.17 02:31sell68470.480.960000.000000.00000
136942018.01.17 02:45close68470.480.958790.000000.0000058.6623801.13
136952018.01.17 04:11sell68480.480.960000.000000.00000
136962018.01.17 04:59sell68490.480.960710.000000.00000
136972018.01.17 05:14sell68500.470.961420.000000.00000
136982018.01.17 06:57sell68510.470.962340.000000.00000
136992018.01.17 16:41close68480.480.961670.000000.00000-85.2723715.86
137002018.01.17 16:41close68490.480.961670.000000.00000-49.8423666.02
137012018.01.17 16:41close68500.470.961670.000000.00000-14.1023651.92
137022018.01.17 16:41close68510.470.961670.000000.0000030.8723682.79
137032018.01.17 22:03sell68520.480.962170.000000.00000
137042018.01.17 22:19sell68530.480.962880.000000.00000
137052018.01.17 23:31sell68540.470.963630.000000.00000
137062018.01.17 23:46sell68550.470.964460.000000.00000
137072018.01.18 07:19buy68560.470.964090.000000.00000
137082018.01.18 07:22close68520.480.963810.000000.00000-90.0423592.75
137092018.01.18 07:22close68530.480.963810.000000.00000-54.6823538.07
137102018.01.18 07:22close68540.470.963810.000000.00000-16.9723521.10
137112018.01.18 07:22close68550.470.963810.000000.0000023.5123544.62
137122018.01.18 09:11close68560.470.964630.000000.0000024.4323569.05
137132018.01.19 02:55sell68570.480.959200.000000.00000
137142018.01.19 04:03close68570.480.958210.000000.0000047.6723616.72
137152018.01.19 12:58sell68580.480.956810.000000.00000
137162018.01.19 12:59sell68590.470.957540.000000.00000
137172018.01.19 13:44sell68600.470.958290.000000.00000
137182018.01.19 14:20sell68610.470.959010.000000.00000
137192018.01.22 00:01close68580.480.961070.000000.00000-216.8323399.89
137202018.01.22 00:01close68590.470.961070.000000.00000-176.6123223.28
137212018.01.22 00:01close68600.470.961070.000000.00000-139.9323083.35
137222018.01.22 00:01close68610.470.961070.000000.00000-104.7222978.63
137232018.01.22 06:14sell68620.460.963270.000000.00000
137242018.01.22 07:49close68620.460.962720.000000.0000024.4423003.07
137252018.01.24 06:07buy68630.470.955170.000000.00000
137262018.01.24 06:10buy68640.460.954420.000000.00000
137272018.01.24 07:12close68630.470.955360.000000.000007.4723010.54
137282018.01.24 07:12close68640.460.955360.000000.0000043.4223053.96
137292018.01.24 09:01sell68650.470.955630.000000.00000
137302018.01.24 09:27close68650.470.954810.000000.0000038.4823092.44
137312018.01.24 20:07sell68660.470.946400.000000.00000
137322018.01.24 20:14close68660.470.945450.000000.0000045.3523137.79
137332018.01.24 20:51sell68670.470.946740.000000.00000
137342018.01.24 20:59close68670.470.945910.000000.0000039.3623177.15
137352018.01.25 01:32sell68680.470.946190.000000.00000
137362018.01.25 02:57close68680.470.945620.000000.0000026.4523203.60
137372018.01.25 07:41buy68690.470.942750.000000.00000
137382018.01.25 08:03buy68700.470.942030.000000.00000
137392018.01.25 08:08buy68710.460.941240.000000.00000
137402018.01.25 08:17buy68720.460.940350.000000.00000
137412018.01.25 08:53close68690.470.942220.000000.00000-28.3223175.28
137422018.01.25 08:53close68700.470.942220.000000.000007.6023182.88
137432018.01.25 08:53close68710.460.942220.000000.0000046.0023228.88
137442018.01.25 08:53close68720.460.942220.000000.0000089.4623318.34
137452018.01.25 10:58sell68730.470.943840.000000.00000
137462018.01.25 11:17close68730.470.943020.000000.0000038.9923357.33
137472018.01.25 21:05sell68740.470.938110.000000.00000
137482018.01.25 21:06sell68750.470.939490.000000.00000
137492018.01.25 21:13close68740.470.937820.000000.0000012.6523369.98
137502018.01.25 21:13close68750.470.937820.000000.0000081.8123451.79
137512018.01.25 21:13sell68760.470.937710.000000.00000
137522018.01.25 21:19sell68770.470.938590.000000.00000
137532018.01.25 21:22sell68780.470.939320.000000.00000
137542018.01.25 21:24sell68790.460.940710.000000.00000
137552018.01.26 03:27close68760.470.939770.000000.00000-107.0123344.77
137562018.01.26 03:27close68770.470.939770.000000.00000-62.9923281.78
137572018.01.26 03:27close68780.470.939770.000000.00000-26.4923255.29
137582018.01.26 03:27close68790.460.939770.000000.0000042.1123297.40
137592018.01.26 13:59sell68800.470.935420.000000.00000
137602018.01.26 15:31close68800.470.934520.000000.0000043.3823340.78
137612018.01.26 16:05sell68810.470.936920.000000.00000
137622018.01.26 16:10sell68820.470.937640.000000.00000
137632018.01.26 16:14sell68830.470.938500.000000.00000
137642018.01.26 16:20close68810.470.936800.000000.000004.1423344.92
137652018.01.26 16:20close68820.470.936800.000000.0000040.2623385.18
137662018.01.26 16:20close68830.470.936800.000000.0000083.4123468.59
137672018.01.29 03:03sell68840.470.934560.000000.00000
137682018.01.29 03:14sell68850.470.935430.000000.00000
137692018.01.29 03:20sell68860.470.936260.000000.00000
137702018.01.29 04:08sell68870.460.936980.000000.00000
137712018.01.29 12:51close68840.470.935270.000000.00000-37.5623431.03
137722018.01.29 12:51close68850.470.935270.000000.000006.1623437.19
137732018.01.29 12:51close68860.470.935270.000000.0000047.8723485.06
137742018.01.29 12:51close68870.460.935270.000000.0000082.2623567.32
137752018.01.29 17:58sell68880.480.936380.000000.00000
137762018.01.29 18:07sell68890.470.937270.000000.00000
137772018.01.29 18:15sell68900.470.938070.000000.00000
137782018.01.29 21:16close68880.480.936730.000000.00000-19.8523547.47
137792018.01.29 21:16close68890.470.936730.000000.0000025.2123572.68
137802018.01.29 21:16close68900.470.936730.000000.0000065.3523638.03
137812018.01.29 22:58sell68910.480.937790.000000.00000
137822018.01.30 02:02close68910.480.937200.000000.0000026.1523664.19
137832018.01.30 04:28sell68920.480.938240.000000.00000
137842018.01.30 04:45sell68930.480.939020.000000.00000
137852018.01.30 05:40close68920.480.937810.000000.0000020.0923684.28
137862018.01.30 05:40close68930.480.937810.000000.0000060.0123744.29
137872018.01.30 08:51sell68940.480.938790.000000.00000
137882018.01.30 09:18close68940.480.937930.000000.0000042.0923786.38
137892018.01.30 17:22sell68950.480.933780.000000.00000
137902018.01.30 17:37sell68960.480.934580.000000.00000
137912018.01.30 18:25sell68970.470.935530.000000.00000
137922018.01.30 21:25close68950.480.934060.000000.00000-16.3123770.07
137932018.01.30 21:25close68960.480.934060.000000.0000024.8023794.87
137942018.01.30 21:25close68970.470.934060.000000.0000072.0923866.96
137952018.01.31 04:29sell68980.480.935210.000000.00000
137962018.01.31 05:08close68980.480.934370.000000.0000041.2323908.19
137972018.01.31 11:18sell68990.480.932820.000000.00000
137982018.01.31 11:25close68990.480.932050.000000.0000037.7323945.92
137992018.01.31 13:27sell69000.480.933020.000000.00000
138002018.01.31 14:18sell69010.480.933750.000000.00000
138012018.01.31 15:01close69000.480.932770.000000.0000010.9423956.86
138022018.01.31 15:01close69010.480.932770.000000.0000048.5124005.37
138032018.01.31 15:17sell69020.490.933800.000000.00000
138042018.01.31 15:34close69020.490.933070.000000.0000036.3824041.75
138052018.01.31 16:09sell69030.490.933920.000000.00000
138062018.01.31 16:49close69030.490.932610.000000.0000066.8724108.62
138072018.02.01 03:10sell69040.490.932100.000000.00000
138082018.02.01 03:43close69040.490.931450.000000.0000032.2324140.85
138092018.02.01 08:15sell69050.490.932310.000000.00000
138102018.02.01 08:36sell69060.480.933050.000000.00000
138112018.02.01 08:56sell69070.480.933870.000000.00000
138122018.02.01 10:15close69050.490.932470.000000.00000-10.3724130.48
138132018.02.01 10:15close69060.480.932470.000000.0000027.9424158.42
138142018.02.01 10:15close69070.480.932470.000000.0000070.1524228.57
138152018.02.01 13:43sell69080.490.933580.000000.00000
138162018.02.01 14:01close69080.490.932960.000000.0000030.6024259.17
138172018.02.02 03:19sell69090.490.927020.000000.00000
138182018.02.02 03:30close69090.490.926120.000000.0000045.6624304.83
138192018.02.02 04:53sell69100.490.927080.000000.00000
138202018.02.02 05:59close69100.490.926560.000000.0000025.5424330.37
138212018.02.02 08:38sell69110.490.927510.000000.00000
138222018.02.02 09:03close69110.490.926630.000000.0000044.5724374.94
138232018.02.02 10:32sell69120.490.927750.000000.00000
138242018.02.02 10:45sell69130.490.928460.000000.00000
138252018.02.02 10:50sell69140.490.929170.000000.00000
138262018.02.02 12:16sell69150.480.930250.000000.00000
138272018.02.02 15:09close69120.490.928370.000000.00000-34.6824340.26
138282018.02.02 15:09close69130.490.928370.000000.000002.7924343.05
138292018.02.02 15:09close69140.490.928370.000000.0000040.2624383.31
138302018.02.02 15:09close69150.480.928370.000000.0000095.2824478.59
138312018.02.02 15:33sell69160.490.931350.000000.00000
138322018.02.02 15:38close69160.490.930500.000000.0000042.8024521.39
138332018.02.02 15:39sell69170.500.930610.000000.00000
138342018.02.02 15:46sell69180.490.931450.000000.00000
138352018.02.02 15:53sell69190.490.932320.000000.00000
138362018.02.02 17:07sell69200.480.933120.000000.00000
138372018.02.02 19:24close69170.500.931160.000000.00000-31.5324489.86
138382018.02.02 19:24close69180.490.931160.000000.0000013.3024503.16
138392018.02.02 19:24close69190.490.931160.000000.0000059.0824562.24
138402018.02.02 19:24close69200.480.931160.000000.0000099.1224661.36
138412018.02.05 23:10buy69210.500.933500.000000.00000
138422018.02.05 23:24buy69220.500.932720.000000.00000
138432018.02.05 23:40buy69230.490.930680.000000.00000
138442018.02.05 23:44buy69240.480.929650.000000.00000
138452018.02.06 01:10close69210.500.932540.000000.00000-52.7124608.64
138462018.02.06 01:10close69220.500.932540.000000.00000-10.8924597.75
138472018.02.06 01:10close69230.490.932540.000000.0000096.5124694.26
138482018.02.06 01:10close69240.480.932540.000000.00000147.5724841.83
138492018.02.06 07:39sell69250.500.932430.000000.00000
138502018.02.06 08:11close69250.500.931790.000000.0000032.3424874.17
138512018.02.07 06:27buy69260.500.934850.000000.00000
138522018.02.07 10:05close69260.500.935370.000000.0000025.8024899.97
138532018.02.07 21:22buy69270.500.942820.000000.00000
138542018.02.07 22:08close69270.500.943640.000000.0000041.4524941.42
138552018.02.08 06:26sell69280.500.944710.000000.00000
138562018.02.08 07:20close69280.500.943730.000000.0000049.9224991.34
138572018.02.08 09:11buy69290.500.943560.000000.00000
138582018.02.08 10:24close69290.500.944070.000000.0000025.0125016.35
138592018.02.08 14:01buy69300.510.944750.000000.00000
138602018.02.08 14:28close69300.510.945630.000000.0000045.4225061.77
138612018.02.08 14:58buy69310.510.944670.000000.00000
138622018.02.08 15:08buy69320.500.943770.000000.00000
138632018.02.08 15:16buy69330.500.942560.000000.00000
138642018.02.08 15:20buy69340.490.941840.000000.00000
138652018.02.09 01:31close69310.510.934890.000000.00000-534.7924526.98
138662018.02.09 01:31close69320.500.934890.000000.00000-476.1624050.82
138672018.02.09 01:31close69330.500.934890.000000.00000-411.4523639.36
138682018.02.09 01:31close69340.490.934890.000000.00000-365.4923273.88
138692018.02.09 06:41sell69350.470.938150.000000.00000
138702018.02.09 08:21close69350.470.937650.000000.0000023.1823297.06
138712018.02.12 23:11sell69360.470.939530.000000.00000
138722018.02.13 01:14close69360.470.939020.000000.0000021.5523318.60
138732018.02.13 06:36buy69370.470.938110.000000.00000
138742018.02.13 08:01buy69380.470.937400.000000.00000
138752018.02.13 08:22buy69390.460.936610.000000.00000
138762018.02.13 09:33buy69400.460.935600.000000.00000
138772018.02.13 22:35close69370.470.934790.000000.00000-168.8123149.79
138782018.02.13 22:35close69380.470.934790.000000.00000-133.1123016.68
138792018.02.13 22:35close69390.460.934790.000000.00000-91.4022925.28
138802018.02.13 22:35close69400.460.934790.000000.00000-41.7022883.58
138812018.02.15 06:14buy69410.460.927370.000000.00000
138822018.02.15 06:30buy69420.460.926410.000000.00000
138832018.02.15 06:48close69410.460.927520.000000.000005.6022889.18
138842018.02.15 06:48close69420.460.927520.000000.0000053.2122942.39
138852018.02.15 12:14sell69430.460.926580.000000.00000
138862018.02.15 12:38close69430.460.925780.000000.0000037.9122980.30
138872018.02.15 19:23sell69440.460.925390.000000.00000
138882018.02.15 19:28sell69450.460.926370.000000.00000
138892018.02.15 20:14close69440.460.925070.000000.0000014.0722994.37
138902018.02.15 20:14close69450.460.925070.000000.0000062.8023057.17
138912018.02.16 06:09buy69460.470.920140.000000.00000
138922018.02.16 06:14buy69470.460.919360.000000.00000
138932018.02.16 09:55close69460.470.920530.000000.0000018.0323075.20
138942018.02.16 09:55close69470.460.920530.000000.0000056.6323131.83
138952018.02.16 10:00sell69480.470.920620.000000.00000
138962018.02.16 10:55close69480.470.919930.000000.0000033.3723165.20
138972018.02.16 12:26sell69490.470.920970.000000.00000
138982018.02.16 12:51sell69500.470.921900.000000.00000
138992018.02.16 13:06sell69510.460.922650.000000.00000
139002018.02.16 14:03sell69520.460.923560.000000.00000
139012018.02.16 23:46buy69530.440.927090.000000.00000
139022018.02.19 00:03close69530.440.927700.000000.0000027.8423193.04
139032018.02.19 02:51close69490.470.926440.000000.00000-281.4822911.56
139042018.02.19 02:51close69500.470.926440.000000.00000-234.3022677.26
139052018.02.19 02:51close69510.460.926440.000000.00000-192.0822485.18
139062018.02.19 02:51close69520.460.926440.000000.00000-146.9022338.28
139072018.02.19 06:41sell69540.450.928010.000000.00000
139082018.02.19 08:23sell69550.450.928750.000000.00000
139092018.02.19 09:20sell69560.450.929470.000000.00000
139102018.02.19 10:01close69540.450.927870.000000.000004.9922343.27
139112018.02.19 10:01close69550.450.927870.000000.0000040.8822384.15
139122018.02.19 10:01close69560.450.927870.000000.0000075.8022459.95
139132018.02.21 06:51sell69570.450.937880.000000.00000
139142018.02.21 08:10close69570.450.937370.000000.0000022.6822482.63
139152018.02.23 06:50sell69580.450.935290.000000.00000
139162018.02.23 08:03close69580.450.934590.000000.0000031.9022514.53
139172018.02.23 23:02sell69590.460.937050.000000.00000
139182018.02.23 23:29close69590.460.936450.000000.0000027.6322542.16
139192018.02.26 07:48buy69600.460.933650.000000.00000
139202018.02.26 08:52buy69610.450.932900.000000.00000
139212018.02.26 09:56close69600.460.933780.000000.000004.5622546.72
139222018.02.26 09:56close69610.450.933780.000000.0000040.6122587.33
139232018.02.28 16:15buy69620.460.942360.000000.00000
139242018.02.28 16:36close69620.460.943280.000000.0000043.0222630.35
139252018.03.01 09:15buy69630.460.944360.000000.00000
139262018.03.01 10:02close69630.460.945420.000000.0000049.7322680.08
139272018.03.01 21:28buy69640.460.945110.000000.00000
139282018.03.01 21:34buy69650.460.944240.000000.00000
139292018.03.01 21:40buy69660.450.943420.000000.00000
139302018.03.01 21:50buy69670.450.942480.000000.00000
139312018.03.02 13:04close69640.460.935800.000000.00000-458.7822221.30
139322018.03.02 13:04close69650.460.935800.000000.00000-416.0121805.28
139332018.03.02 13:04close69660.450.935800.000000.00000-367.5421437.75
139342018.03.02 13:04close69670.450.935800.000000.00000-322.3421115.41
139352018.03.09 11:04buy69680.430.950950.000000.00000
139362018.03.09 11:10buy69690.420.950230.000000.00000
139372018.03.09 13:11close69680.430.951250.000000.0000011.8421127.25
139382018.03.09 13:11close69690.420.951250.000000.0000043.3621170.61
139392018.03.09 15:37buy69700.430.949900.000000.00000
139402018.03.09 15:39close69700.430.950710.000000.0000034.9221205.53
139412018.03.09 16:02buy69710.430.949820.000000.00000
139422018.03.09 16:13close69710.430.950450.000000.0000026.7821232.31
139432018.03.09 16:17buy69720.430.949800.000000.00000
139442018.03.09 16:23close69720.430.950640.000000.0000036.2821268.59
139452018.03.09 18:51buy69730.430.949310.000000.00000
139462018.03.09 19:57close69730.430.949910.000000.0000025.4421294.03
139472018.03.12 03:54buy69740.430.950280.000000.00000
139482018.03.12 07:00buy69750.430.949430.000000.00000
139492018.03.12 11:00buy69760.420.948620.000000.00000
139502018.03.12 12:43close69740.430.949950.000000.00000-16.6621277.37
139512018.03.12 12:43close69750.430.949950.000000.0000021.8221299.19
139522018.03.12 12:43close69760.420.949950.000000.0000057.1221356.31
139532018.03.13 06:40sell69770.430.947640.000000.00000
139542018.03.13 08:53sell69780.430.948490.000000.00000
139552018.03.13 10:04sell69790.430.949300.000000.00000
139562018.03.13 10:31close69770.430.947530.000000.000003.2721359.58
139572018.03.13 10:31close69780.430.947530.000000.0000041.8521401.43
139582018.03.13 10:31close69790.430.947530.000000.0000078.6021480.03
139592018.03.20 06:41sell69800.430.951980.000000.00000
139602018.03.20 09:19close69800.430.951180.000000.0000034.4521514.48
139612018.03.22 07:46sell69810.440.948530.000000.00000
139622018.03.22 09:10close69810.440.947990.000000.0000023.3021537.78
139632018.03.25 23:07sell69820.440.947440.000000.00000
139642018.03.25 23:13close69820.440.946760.000000.0000029.8421567.62
139652018.03.26 07:51sell69830.440.947310.000000.00000
139662018.03.26 08:33sell69840.430.948040.000000.00000
139672018.03.26 09:23close69830.440.946820.000000.0000021.0121588.63
139682018.03.26 09:23close69840.430.946820.000000.0000053.6921642.32
139692018.03.27 23:13buy69850.440.946610.000000.00000
139702018.03.28 06:09close69850.440.946950.000000.0000014.7121657.02
139712018.03.28 06:54sell69860.440.947220.000000.00000
139722018.03.28 07:14sell69870.440.948080.000000.00000
139732018.03.28 08:32sell69880.430.948850.000000.00000
139742018.03.28 09:23sell69890.430.949610.000000.00000
139752018.03.28 19:50close69860.440.956540.000000.00000-430.4721226.55
139762018.03.28 19:50close69870.440.956540.000000.00000-390.9120835.64
139772018.03.28 19:50close69880.430.956540.000000.00000-347.4120488.23
139782018.03.28 19:50close69890.430.956540.000000.00000-313.2520174.98
139792018.03.29 03:21buy69900.410.956290.000000.00000
139802018.03.29 07:39buy69910.410.955540.000000.00000
139812018.03.29 08:41close69900.410.956460.000000.000005.6520180.63
139822018.03.29 08:41close69910.410.956460.000000.0000037.8020218.43
139832018.03.30 06:15buy69920.410.954500.000000.00000
139842018.03.30 08:19buy69930.410.953470.000000.00000
139852018.03.30 20:47close69920.410.953980.000000.00000-23.9920194.44
139862018.03.30 20:47close69930.410.953980.000000.0000020.2820214.72
139872018.04.03 23:08buy69940.410.958460.000000.00000
139882018.04.03 23:32close69940.410.959080.000000.0000024.8620239.58
139892018.04.06 01:00buy69950.410.962840.000000.00000
139902018.04.06 01:52buy69960.410.962130.000000.00000
139912018.04.06 06:25close69950.410.963000.000000.000005.1720244.75
139922018.04.06 06:25close69960.410.963000.000000.0000035.4020280.15
139932018.04.06 06:25sell69970.410.963000.000000.00000
139942018.04.06 07:33close69970.410.962420.000000.0000023.0720303.22
139952018.04.11 23:01sell69980.410.959370.000000.00000
139962018.04.11 23:02close69980.410.958550.000000.0000033.4320336.65
139972018.04.12 06:45sell69990.410.958880.000000.00000
139982018.04.12 07:37sell70000.410.959590.000000.00000
139992018.04.12 08:39close69990.410.958700.000000.000006.0620342.71
140002018.04.12 08:39close70000.410.958700.000000.0000036.4220379.13
140012018.04.16 07:00sell70010.410.963010.000000.00000
140022018.04.16 09:35close70010.410.962490.000000.0000020.5120399.64
140032018.04.18 12:53buy70020.410.967950.000000.00000
140042018.04.18 13:54buy70030.410.967160.000000.00000
140052018.04.18 15:22buy70040.410.966340.000000.00000
140062018.04.18 15:36buy70050.400.965550.000000.00000
140072018.04.18 17:11close70020.410.967380.000000.00000-25.8020373.84
140082018.04.18 17:11close70030.410.967380.000000.000007.6820381.52
140092018.04.18 17:11close70040.410.967380.000000.0000042.4420423.96
140102018.04.18 17:11close70050.400.967380.000000.0000074.0720498.03
140112018.04.20 09:11buy70060.410.971550.000000.00000
140122018.04.20 10:16close70060.410.972140.000000.0000023.2420521.27
140132018.04.20 13:52buy70070.420.972620.000000.00000
140142018.04.20 14:49close70070.420.973230.000000.0000024.6420545.91
140152018.04.23 12:46buy70080.420.975690.000000.00000
140162018.04.23 15:31close70080.420.976200.000000.0000020.2620566.17
140172018.04.24 08:20buy70090.420.977490.000000.00000
140182018.04.24 09:00close70090.420.978430.000000.0000038.6720604.84
140192018.04.24 12:02buy70100.420.977560.000000.00000
140202018.04.24 13:02close70100.420.978150.000000.0000023.6520628.49
140212018.04.24 18:58buy70110.420.978100.000000.00000
140222018.04.24 19:06close70110.420.978920.000000.0000033.5020661.99
140232018.04.25 07:02sell70120.420.981160.000000.00000
140242018.04.25 08:32sell70130.420.981960.000000.00000
140252018.04.25 11:20buy70140.420.981280.000000.00000
140262018.04.25 12:00close70140.420.982120.000000.0000034.2420696.23
140272018.04.25 12:44sell70150.410.982820.000000.00000
140282018.04.25 13:35sell70160.410.983560.000000.00000
140292018.04.25 17:25buy70170.410.982290.000000.00000
140302018.04.25 17:54close70170.410.982920.000000.0000024.6420720.87
140312018.04.26 05:54close70120.420.982280.000000.00000-55.2020665.67
140322018.04.26 05:54close70130.420.982280.000000.00000-20.9920644.67
140332018.04.26 05:54close70150.410.982280.000000.0000015.4020660.07
140342018.04.26 05:54close70160.410.982280.000000.0000046.2920706.36
140352018.04.26 13:23buy70180.420.983170.000000.00000
140362018.04.26 13:57close70180.420.983980.000000.0000032.8920739.25
140372018.04.26 14:41buy70190.420.982790.000000.00000
140382018.04.26 14:57buy70200.420.982030.000000.00000
140392018.04.26 15:11close70190.420.983500.000000.0000028.6420767.89
140402018.04.26 15:11close70200.420.983500.000000.0000061.1020828.99
140412018.04.27 11:26buy70210.420.990070.000000.00000
140422018.04.27 12:57close70210.420.990610.000000.0000021.2120850.20
140432018.04.27 15:01buy70220.420.989360.000000.00000
140442018.04.27 15:19close70220.420.990000.000000.0000025.4720875.67
140452018.04.27 15:36buy70230.420.989110.000000.00000
140462018.04.27 16:01close70230.420.990010.000000.0000036.5020912.17
140472018.04.27 16:36buy70240.420.988500.000000.00000
140482018.04.27 16:42buy70250.420.987740.000000.00000
140492018.04.27 17:43close70240.420.988670.000000.000005.5420917.71
140502018.04.27 17:43close70250.420.988670.000000.0000037.8320955.54
140512018.04.27 20:48buy70260.420.987860.000000.00000
140522018.04.30 01:41close70260.420.988380.000000.0000021.0620976.60
140532018.04.30 07:54buy70270.420.987440.000000.00000
140542018.04.30 08:24close70270.420.988090.000000.0000025.9521002.55
140552018.04.30 16:59buy70280.430.990210.000000.00000
140562018.04.30 17:14close70280.430.991100.000000.0000036.8921039.44
140572018.04.30 18:23buy70290.430.990040.000000.00000
140582018.04.30 18:53buy70300.420.989130.000000.00000
140592018.04.30 19:32close70290.430.990410.000000.0000014.3421053.78
140602018.04.30 19:32close70300.420.990410.000000.0000052.6021106.38
140612018.05.01 18:50buy70310.430.994560.000000.00000
140622018.05.01 19:23close70310.430.995180.000000.0000025.0721131.45
140632018.05.02 04:00buy70320.430.995760.000000.00000
140642018.05.02 07:08close70320.430.996280.000000.0000020.7221152.17
140652018.05.02 08:53buy70330.430.995370.000000.00000
140662018.05.02 09:18buy70340.430.994660.000000.00000
140672018.05.02 09:34buy70350.420.993940.000000.00000
140682018.05.02 10:50close70330.430.995290.000000.00000-5.1821146.99
140692018.05.02 10:50close70340.430.995290.000000.0000025.5021172.49
140702018.05.02 10:50close70350.420.995290.000000.0000055.2921227.78
140712018.05.02 20:03buy70360.430.996890.000000.00000
140722018.05.02 20:04buy70370.430.995980.000000.00000
140732018.05.02 20:14buy70380.420.994880.000000.00000
140742018.05.02 21:00close70360.430.996840.000000.00000-3.8821223.90
140752018.05.02 21:00close70370.430.996840.000000.0000035.3821259.28
140762018.05.02 21:00close70380.420.996840.000000.0000080.9021340.18
140772018.05.03 03:09buy70390.430.998190.000000.00000
140782018.05.03 03:39buy70400.430.997480.000000.00000
140792018.05.03 08:30buy70410.430.996670.000000.00000
140802018.05.03 09:42buy70420.420.995880.000000.00000
140812018.05.03 11:01close70390.430.997660.000000.00000-24.5621315.62
140822018.05.03 11:01close70400.430.997660.000000.000006.0421321.66
140832018.05.03 11:01close70410.430.997660.000000.0000040.9521362.61
140842018.05.03 11:01close70420.420.997660.000000.0000073.2621435.87
140852018.05.03 17:51buy70430.430.998040.000000.00000
140862018.05.03 18:33buy70440.430.997310.000000.00000
140872018.05.03 18:47close70430.430.998530.000000.0000019.3821455.25
140882018.05.03 18:47close70440.430.998530.000000.0000050.8221506.07
140892018.05.04 07:15sell70450.440.998050.000000.00000
140902018.05.04 08:20sell70460.430.998870.000000.00000
140912018.05.04 09:04sell70470.430.999690.000000.00000
140922018.05.04 10:06close70450.440.998320.000000.00000-13.6621492.41
140932018.05.04 10:06close70460.430.998320.000000.0000021.9721514.38
140942018.05.04 10:06close70470.430.998320.000000.0000057.2921571.67
140952018.05.04 11:26buy70480.440.998280.000000.00000
140962018.05.04 14:19close70480.440.998790.000000.0000020.7121592.38
140972018.05.04 18:57buy70490.440.999730.000000.00000
140982018.05.04 19:39close70490.441.000420.000000.0000028.5921620.97
140992018.05.07 02:57buy70500.440.999520.000000.00000
141002018.05.07 04:24buy70510.430.998720.000000.00000
141012018.05.07 07:02close70500.440.999740.000000.000007.9221628.89
141022018.05.07 07:02close70510.430.999740.000000.0000042.1521671.04
141032018.05.07 07:04sell70520.440.999920.000000.00000
141042018.05.07 07:32sell70530.441.000730.000000.00000
141052018.05.07 09:03sell70540.431.001700.000000.00000
141062018.05.07 10:04sell70550.431.002680.000000.00000
141072018.05.07 16:47close70520.441.002940.000000.00000-134.2521536.79
141082018.05.07 16:47close70530.441.002940.000000.00000-98.7121438.08
141092018.05.07 16:47close70540.431.002940.000000.00000-54.8821383.20
141102018.05.07 16:47close70550.431.002940.000000.00000-12.8721370.33
141112018.05.07 17:11buy70560.431.002790.000000.00000
141122018.05.07 18:38buy70570.431.002070.000000.00000
141132018.05.07 21:32close70560.431.002940.000000.000004.7121375.04
141142018.05.07 21:32close70570.431.002940.000000.0000035.5821410.62
141152018.05.08 02:00buy70580.431.002040.000000.00000
141162018.05.08 03:33close70580.431.002570.000000.0000021.0121431.63
141172018.05.08 06:04sell70590.431.003510.000000.00000
141182018.05.08 07:56close70590.431.003010.000000.0000019.7221451.35
141192018.05.08 08:09buy70600.431.002520.000000.00000
141202018.05.08 08:39buy70610.431.001800.000000.00000
141212018.05.08 09:00close70600.431.003010.000000.0000019.2921470.64
141222018.05.08 09:00close70610.431.003010.000000.0000050.1521520.79
141232018.05.08 14:36buy70620.441.002020.000000.00000
141242018.05.08 15:06close70620.441.002710.000000.0000028.5221549.31
141252018.05.10 03:50buy70630.441.004320.000000.00000
141262018.05.10 07:03buy70640.431.003600.000000.00000
141272018.05.10 09:01close70630.441.004720.000000.0000015.7621565.07
141282018.05.10 09:01close70640.431.004720.000000.0000046.2121611.28
141292018.05.14 07:01sell70650.440.999920.000000.00000
141302018.05.14 08:06close70650.440.999380.000000.0000022.0121633.29
141312018.05.15 06:30sell70660.441.001200.000000.00000
141322018.05.15 08:39close70660.441.000620.000000.0000023.7421657.03
141332018.05.15 23:05buy70670.441.001030.000000.00000
141342018.05.16 00:14close70670.441.001590.000000.0000023.5121680.53
141352018.05.17 07:23sell70680.441.000120.000000.00000
141362018.05.17 08:18sell70690.441.000900.000000.00000
141372018.05.17 09:17sell70700.431.001600.000000.00000
141382018.05.17 09:59close70680.441.000230.000000.00000-6.6021673.93
141392018.05.17 09:59close70690.441.000230.000000.0000027.7121701.64
141402018.05.17 09:59close70700.431.000230.000000.0000057.1821758.82
141412018.05.24 06:02buy70710.440.993430.000000.00000
141422018.05.24 08:09close70710.440.993980.000000.0000022.5921781.41
141432018.05.31 19:35sell70720.440.985270.000000.00000
141442018.05.31 20:32close70720.440.984650.000000.0000025.9521807.36
141452018.06.04 06:14buy70730.440.987350.000000.00000
141462018.06.04 06:56close70730.440.987960.000000.0000025.4121832.77
141472018.06.06 06:22sell70740.440.984950.000000.00000
141482018.06.06 08:07close70740.440.984390.000000.0000023.2721856.04
141492018.06.07 06:02sell70750.440.986270.000000.00000
141502018.06.07 06:29close70750.440.985350.000000.0000039.3221895.36
141512018.06.07 06:38buy70760.440.985090.000000.00000
141522018.06.07 07:41buy70770.440.984340.000000.00000
141532018.06.07 09:23buy70780.440.983610.000000.00000
141542018.06.07 09:25buy70790.430.982890.000000.00000
141552018.06.07 17:01close70760.440.982560.000000.00000-115.0621780.30
141562018.06.07 17:01close70770.440.982560.000000.00000-81.4721698.83
141572018.06.07 17:01close70780.440.982560.000000.00000-48.7821650.05
141582018.06.07 17:01close70790.430.982560.000000.00000-16.1621633.89
141592018.06.12 07:32sell70800.440.987600.000000.00000
141602018.06.12 08:59close70800.440.987040.000000.0000023.2021657.09
141612018.06.14 23:55sell70810.440.997080.000000.00000
141622018.06.15 00:13close70810.440.996430.000000.0000024.9721682.07
141632018.06.15 09:53buy70820.440.997010.000000.00000
141642018.06.15 10:22buy70830.440.996230.000000.00000
141652018.06.15 12:04close70820.440.997250.000000.000008.8321690.90
141662018.06.15 12:04close70830.440.997250.000000.0000043.2421734.14
141672018.06.15 15:01buy70840.440.996700.000000.00000
141682018.06.15 15:43close70840.440.997520.000000.0000034.4121768.55
141692018.06.15 16:55buy70850.440.995630.000000.00000
141702018.06.15 17:09buy70860.440.994730.000000.00000
141712018.06.15 18:00close70850.440.996200.000000.0000023.4221791.97
141722018.06.15 18:00close70860.440.996200.000000.0000063.1721855.14
141732018.06.18 04:00buy70870.440.996780.000000.00000
141742018.06.18 05:01close70870.440.997320.000000.0000022.0621877.20
141752018.06.20 07:13sell70880.440.996060.000000.00000
141762018.06.20 08:42close70880.440.995540.000000.0000021.2221898.42
141772018.06.22 07:31buy70890.440.990230.000000.00000
141782018.06.22 09:01buy70900.440.989120.000000.00000
141792018.06.22 12:14close70890.440.990200.000000.00000-3.0921895.33
141802018.06.22 12:14close70900.440.990200.000000.0000046.2321941.56
141812018.06.25 07:06buy70910.440.987210.000000.00000
141822018.06.25 07:46close70910.440.987870.000000.0000027.6421969.20
141832018.06.27 07:12sell70920.440.991130.000000.00000
141842018.06.27 08:16close70920.440.990600.000000.0000021.7821990.98
141852018.06.28 06:39sell70930.440.997090.000000.00000
141862018.06.28 07:36sell70940.440.997880.000000.00000
141872018.06.28 08:36sell70950.440.998660.000000.00000
141882018.06.28 09:40close70930.440.997190.000000.00000-6.1721984.81
141892018.06.28 09:40close70940.440.997190.000000.0000028.6922013.50
141902018.06.28 09:40close70950.440.997190.000000.0000063.1022076.60
141912018.07.04 06:09sell70960.450.991840.000000.00000
141922018.07.04 08:17close70960.450.991340.000000.0000020.9022097.50
141932018.07.06 06:38buy70970.450.993390.000000.00000
141942018.07.06 08:06buy70980.440.992400.000000.00000
141952018.07.06 14:45buy70990.440.990020.000000.00000
141962018.07.06 15:10buy71000.430.989020.000000.00000
141972018.07.09 15:08close70970.450.988960.000000.00000-202.7021894.80
141982018.07.09 15:08close70980.440.988960.000000.00000-154.1421740.65
141992018.07.09 15:08close70990.440.988960.000000.00000-48.2521692.40
142002018.07.09 15:08close71000.430.988960.000000.00000-3.6821688.72
142012018.07.10 06:30sell71010.440.992590.000000.00000
142022018.07.10 08:42close71010.440.991940.000000.0000027.0721715.79
142032018.07.13 03:23buy71020.441.002300.000000.00000
142042018.07.13 07:21sell71030.441.002480.000000.00000
142052018.07.13 08:20close71020.441.002840.000000.0000021.9321737.72
142062018.07.13 08:48sell71040.441.003280.000000.00000
142072018.07.13 08:55sell71050.431.004020.000000.00000
142082018.07.13 12:18sell71060.431.004860.000000.00000
142092018.07.13 16:02buy71070.431.004060.000000.00000
142102018.07.13 16:34close71070.431.004800.000000.0000029.9521767.67
142112018.07.13 16:51buy71080.431.003840.000000.00000
142122018.07.13 17:07close71030.441.003370.000000.00000-40.7921726.88
142132018.07.13 17:07close71040.441.003370.000000.00000-5.7121721.17
142142018.07.13 17:07close71050.431.003370.000000.0000026.1421747.31
142152018.07.13 17:07close71060.431.003370.000000.0000062.1321809.44
142162018.07.13 17:30buy71090.441.002940.000000.00000
142172018.07.13 20:00buy71100.441.002200.000000.00000
142182018.07.16 06:30buy71110.431.001480.000000.00000
142192018.07.17 03:26close71080.430.997230.000000.00000-285.4421524.00
142202018.07.17 03:26close71090.440.997230.000000.00000-252.3721271.63
142212018.07.17 03:26close71100.440.997230.000000.00000-219.7221051.91
142222018.07.17 03:26close71110.430.997230.000000.00000-184.3320867.59
142232018.07.18 06:01sell71120.421.001350.000000.00000
142242018.07.18 07:16sell71130.421.002200.000000.00000
142252018.07.18 09:30sell71140.421.002910.000000.00000
142262018.07.18 11:09close71120.421.001560.000000.00000-10.4920857.10
142272018.07.18 11:09close71130.421.001560.000000.0000025.1620882.26
142282018.07.18 11:09close71140.421.001560.000000.0000054.9320937.19
142292018.07.19 07:46sell71150.420.999510.000000.00000
142302018.07.19 08:37sell71160.421.000280.000000.00000
142312018.07.19 09:09sell71170.421.001070.000000.00000
142322018.07.19 10:32sell71180.411.001820.000000.00000
142332018.07.19 19:03close71150.420.999770.000000.00000-12.6020924.59
142342018.07.19 19:03close71160.420.999770.000000.0000019.7420944.33
142352018.07.19 19:03close71170.420.999770.000000.0000052.9320997.26
142362018.07.19 19:03close71180.410.999770.000000.0000082.4321079.69
142372018.07.20 06:56buy71190.430.998500.000000.00000
142382018.07.20 08:33close71190.430.999080.000000.0000023.2421102.93
142392018.07.24 06:50sell71200.430.993580.000000.00000
142402018.07.24 08:13sell71210.420.994480.000000.00000
142412018.07.24 08:47sell71220.420.995320.000000.00000
142422018.07.24 09:31close71200.430.993250.000000.0000012.5721115.50
142432018.07.24 09:31close71210.420.993250.000000.0000050.3321165.83
142442018.07.24 09:31close71220.420.993250.000000.0000085.8521251.68
142452018.07.25 07:15buy71230.430.993470.000000.00000
142462018.07.25 08:39buy71240.430.992750.000000.00000
142472018.07.25 11:11buy71250.420.991920.000000.00000
142482018.07.25 11:38buy71260.420.991140.000000.00000
142492018.07.25 15:54close71230.430.992990.000000.00000-22.5121229.17
142502018.07.25 15:54close71240.430.992990.000000.000008.6721237.84
142512018.07.25 15:54close71250.420.992990.000000.0000043.5821281.42
142522018.07.25 15:54close71260.420.992990.000000.0000076.5721357.99
142532018.07.27 07:24sell71270.430.994370.000000.00000
142542018.07.27 09:01sell71280.430.995230.000000.00000
142552018.07.27 09:24close71270.430.994130.000000.000008.6621366.65
142562018.07.27 09:24close71280.430.994130.000000.0000045.8621412.51
142572018.08.01 07:55sell71290.430.993320.000000.00000
142582018.08.01 08:46close71290.430.992650.000000.0000027.3021439.81
142592018.08.08 06:13buy71300.430.994090.000000.00000
142602018.08.08 08:05close71300.430.994600.000000.0000020.3321460.14
142612018.08.09 07:01sell71310.430.993690.000000.00000
142622018.08.09 09:31sell71320.430.994580.000000.00000
142632018.08.09 11:53close71310.430.993500.000000.000006.5021466.64
142642018.08.09 11:53close71320.430.993500.000000.0000045.0221511.66
142652018.08.10 07:15sell71330.440.995210.000000.00000
142662018.08.10 07:18sell71340.430.996250.000000.00000
142672018.08.10 07:27sell71350.430.997010.000000.00000
142682018.08.10 08:57close71330.440.995530.000000.00000-15.9021495.76
142692018.08.10 08:57close71340.430.995530.000000.0000029.3821525.14
142702018.08.10 08:57close71350.430.995530.000000.0000062.2121587.35
142712018.08.13 07:07buy71360.440.992660.000000.00000
142722018.08.13 08:01close71360.440.993460.000000.0000033.6721621.02
142732018.08.22 09:43sell71370.440.985060.000000.00000
142742018.08.22 10:44close71370.440.984550.000000.0000021.0321642.05
142752018.08.22 16:19sell71380.440.982970.000000.00000
142762018.08.22 16:46close71380.440.982290.000000.0000028.7021670.75
142772018.08.23 02:09sell71390.440.983490.000000.00000
142782018.08.23 03:01sell71400.440.984210.000000.00000
142792018.08.23 05:16sell71410.430.984920.000000.00000
142802018.08.23 08:33close71390.440.984000.000000.00000-24.5621646.19
142812018.08.23 08:33close71400.440.984000.000000.000007.6321653.82
142822018.08.23 08:33close71410.430.984000.000000.0000038.4821692.30
142832018.08.24 07:18buy71420.440.985340.000000.00000
142842018.08.24 10:30buy71430.440.984630.000000.00000
142852018.08.24 12:08buy71440.430.983800.000000.00000
142862018.08.24 16:15buy71450.430.982670.000000.00000
142872018.08.24 22:51close71420.440.983320.000000.00000-92.1521600.15
142882018.08.24 22:51close71430.440.983320.000000.00000-60.3821539.77
142892018.08.24 22:51close71440.430.983320.000000.00000-22.7121517.06
142902018.08.24 22:51close71450.430.983320.000000.0000026.7021543.76
142912018.08.27 06:28sell71460.440.983430.000000.00000
142922018.08.27 08:13sell71470.430.984170.000000.00000
142932018.08.27 10:29close71460.440.983290.000000.000004.5021548.26
142942018.08.27 10:29close71470.430.983290.000000.0000036.7621585.02
142952018.08.28 03:34sell71480.440.980230.000000.00000
142962018.08.28 08:49close71480.440.980020.000000.000007.6721592.69
142972018.08.28 20:18sell71490.440.975930.000000.00000
142982018.08.28 20:33sell71500.430.976650.000000.00000
142992018.08.29 08:42sell71510.430.977360.000000.00000
143002018.08.29 14:12close71490.440.976260.000000.00000-18.6021574.09
143012018.08.29 14:12close71500.430.976260.000000.0000013.5421587.62
143022018.08.29 14:12close71510.430.976260.000000.0000046.7321634.35
143032018.08.30 12:23sell71520.440.970770.000000.00000
143042018.08.30 13:33close71520.440.970230.000000.0000022.7321657.08
143052018.08.30 15:32sell71530.440.971210.000000.00000
143062018.08.30 16:43close71530.440.970640.000000.0000024.0821681.16
143072018.08.31 13:26sell71540.440.967860.000000.00000
143082018.08.31 14:32close71540.440.967300.000000.0000023.7121704.87
143092018.09.06 06:05sell71550.440.970340.000000.00000
143102018.09.06 10:08close71550.440.969840.000000.0000020.9221725.79
143112018.09.18 07:55buy71560.440.961560.000000.00000
143122018.09.18 09:11close71560.440.962090.000000.0000022.4821748.27
143132018.09.19 06:23buy71570.440.964260.000000.00000
143142018.09.19 08:21close71570.440.964760.000000.0000021.0421769.31
143152018.09.21 15:26sell71580.440.957670.000000.00000
143162018.09.21 17:23sell71590.440.958540.000000.00000
143172018.09.21 17:32sell71600.430.959310.000000.00000
143182018.09.21 22:43close71580.440.958080.000000.00000-20.5921748.72
143192018.09.21 22:43close71590.440.958080.000000.0000019.3721768.09
143202018.09.21 22:43close71600.430.958080.000000.0000053.4821821.57
143212018.09.27 07:11sell71610.440.966500.000000.00000
143222018.09.27 07:54sell71620.440.967210.000000.00000
143232018.09.27 08:37sell71630.440.967930.000000.00000
143242018.09.27 09:21sell71640.430.968700.000000.00000
143252018.09.27 16:53close71610.440.975850.000000.00000-423.3421398.23
143262018.09.27 16:53close71620.440.975850.000000.00000-391.3321006.90
143272018.09.27 16:53close71630.440.975850.000000.00000-358.8620648.04
143282018.09.27 16:53close71640.430.975850.000000.00000-316.7820331.26
143292018.09.27 21:35buy71650.410.976800.000000.00000
143302018.09.27 23:52close71650.410.977330.000000.0000020.5920351.85
143312018.09.28 09:33buy71660.410.975800.000000.00000
143322018.09.28 10:22close71660.410.976440.000000.0000025.2320377.08
143332018.09.28 11:49buy71670.410.975120.000000.00000
143342018.09.28 11:53buy71680.410.974400.000000.00000
143352018.09.28 12:36close71670.410.975390.000000.000009.7120386.79
143362018.09.28 12:36close71680.410.975390.000000.0000039.9720426.76
143372018.09.28 17:08buy71690.410.976030.000000.00000
143382018.09.28 18:16buy71700.410.975270.000000.00000
143392018.09.28 18:43close71690.410.976280.000000.000008.8620435.62
143402018.09.28 18:43close71700.410.976280.000000.0000040.7820476.40
143412018.10.02 07:51sell71710.410.984820.000000.00000
143422018.10.02 09:08close71710.410.984310.000000.0000019.6020496.00
143432018.10.02 09:13buy71720.410.983430.000000.00000
143442018.10.02 11:25close71720.410.983950.000000.0000020.0320516.03
143452018.10.02 21:39buy71730.420.984010.000000.00000
143462018.10.03 03:11close71730.420.984280.000000.0000010.4820526.51
143472018.10.03 04:41buy71740.420.983480.000000.00000
143482018.10.03 06:18close71740.420.984000.000000.0000020.5220547.03
143492018.10.03 07:18sell71750.420.984540.000000.00000
143502018.10.03 09:03sell71760.410.985250.000000.00000
143512018.10.03 09:57sell71770.410.986020.000000.00000
143522018.10.03 12:18sell71780.410.986970.000000.00000
143532018.10.04 08:13close71750.420.991140.000000.00000-286.9920260.04
143542018.10.04 08:13close71760.410.991140.000000.00000-250.7920009.25
143552018.10.04 08:13close71770.410.991140.000000.00000-218.9419790.31
143562018.10.04 08:13close71780.410.991140.000000.00000-179.6419610.67
143572018.10.04 08:13buy71790.390.991140.000000.00000
143582018.10.04 09:16close71790.390.991660.000000.0000018.8919629.56
143592018.10.04 09:47buy71800.400.990400.000000.00000
143602018.10.04 10:35close71800.400.991220.000000.0000031.4919661.05
143612018.10.04 16:12buy71810.400.991260.000000.00000
143622018.10.04 16:22buy71820.400.990550.000000.00000
143632018.10.04 16:25buy71830.390.989290.000000.00000
143642018.10.04 16:58close71810.400.991210.000000.00000-3.6219657.43
143652018.10.04 16:58close71820.400.991210.000000.0000025.0319682.46
143662018.10.04 16:58close71830.390.991210.000000.0000073.9819756.44
143672018.10.04 20:59buy71840.400.991590.000000.00000
143682018.10.05 02:39close71840.400.991870.000000.0000010.3019766.73
143692018.10.05 07:00sell71850.400.993510.000000.00000
143702018.10.05 08:52close71850.400.992930.000000.0000021.7719788.50
143712018.10.05 14:51buy71860.400.992720.000000.00000
143722018.10.05 14:59buy71870.400.991900.000000.00000
143732018.10.05 16:01buy71880.400.991130.000000.00000
143742018.10.05 17:14close71860.400.992440.000000.00000-12.8919775.61
143752018.10.05 17:14close71870.400.992440.000000.0000020.1619795.77
143762018.10.05 17:14close71880.400.992440.000000.0000051.2019846.97
143772018.10.05 21:00buy71890.400.991390.000000.00000
143782018.10.05 22:16close71890.400.991910.000000.0000019.3719866.34
143792018.10.07 23:04sell71900.400.992700.000000.00000
143802018.10.08 00:01close71900.400.991960.000000.0000026.4519892.79
143812018.10.08 19:45buy71910.400.992530.000000.00000
143822018.10.09 02:54close71910.400.992740.000000.000007.4719900.26
143832018.10.09 16:07buy71920.400.993990.000000.00000
143842018.10.09 16:38buy71930.400.993260.000000.00000
143852018.10.09 17:34buy71940.400.992490.000000.00000
143862018.10.09 21:38buy71950.390.991650.000000.00000
143872018.10.10 08:25close71920.400.991410.000000.00000-105.0819795.17
143882018.10.10 08:25close71930.400.991410.000000.00000-75.6319719.54
143892018.10.10 08:25close71940.400.991410.000000.00000-44.5619674.97
143902018.10.10 08:25close71950.390.991410.000000.00000-10.4119664.56
143912018.10.11 07:54sell71960.400.986920.000000.00000
143922018.10.11 08:13sell71970.400.987630.000000.00000
143932018.10.11 08:36sell71980.390.988380.000000.00000
143942018.10.11 11:14sell71990.390.989110.000000.00000
143952018.10.11 12:43close71960.400.987430.000000.00000-22.2619642.30
143962018.10.11 12:43close71970.400.987430.000000.000006.5019648.80
143972018.10.11 12:43close71980.390.987430.000000.0000035.9619684.76
143982018.10.11 12:43close71990.390.987430.000000.0000064.7919749.55
143992018.10.15 07:21buy72000.400.990020.000000.00000
144002018.10.15 07:46close72000.400.990630.000000.0000023.0319772.58
144012018.10.16 07:02sell72010.400.989060.000000.00000
144022018.10.16 08:59close72010.400.988480.000000.0000021.8719794.45
144032018.10.19 06:00buy72020.400.996210.000000.00000
144042018.10.19 08:06close72020.400.996770.000000.0000020.8719815.32
144052018.10.29 23:11sell72030.401.002070.000000.00000
144062018.10.30 09:00close72030.401.001560.000000.0000016.9819832.30
144072018.10.31 21:18buy72040.401.007310.000000.00000
144082018.10.31 22:19close72040.401.007950.000000.0000023.8019856.10
144092018.11.01 03:15buy72050.401.007370.000000.00000
144102018.11.01 05:42buy72060.401.006620.000000.00000
144112018.11.01 08:30buy72070.401.005760.000000.00000
144122018.11.01 09:27buy72080.391.005000.000000.00000
144132018.11.02 12:28close72050.400.998100.000000.00000-372.5019483.60
144142018.11.02 12:28close72060.400.998100.000000.00000-342.4419141.16
144152018.11.02 12:28close72070.400.998100.000000.00000-307.9718833.18
144162018.11.02 12:28close72080.390.998100.000000.00000-270.5818562.60
144172018.11.06 06:30sell72090.381.005470.000000.00000
144182018.11.06 07:31close72090.381.004900.000000.0000020.0318582.63
144192018.11.07 06:04buy72100.380.999200.000000.00000
144202018.11.07 06:12close72100.380.999870.000000.0000023.9418606.57
144212018.11.07 23:50sell72110.381.002380.000000.00000
144222018.11.08 02:02close72110.381.001850.000000.0000013.4818620.05
144232018.11.12 07:03sell72120.381.006780.000000.00000
144242018.11.12 08:41sell72130.381.007520.000000.00000
144252018.11.12 08:43sell72140.371.008480.000000.00000
144262018.11.12 09:00sell72150.371.009240.000000.00000
144272018.11.12 15:49close72120.381.008160.000000.00000-53.5418566.51
144282018.11.12 15:49close72130.381.008160.000000.00000-25.6418540.87
144292018.11.12 15:49close72140.371.008160.000000.0000010.2618551.13
144302018.11.12 15:49close72150.371.008160.000000.0000038.1618589.29
144312018.11.12 23:11sell72160.381.010750.000000.00000
144322018.11.13 02:22close72160.381.010100.000000.0000021.2318610.52
144332018.11.14 07:00sell72170.381.007370.000000.00000
144342018.11.14 08:17close72170.381.006820.000000.0000019.2418629.76
144352018.11.20 16:20sell72180.380.993400.000000.00000
144362018.11.20 16:29sell72190.380.994170.000000.00000
144372018.11.20 18:43sell72200.370.994940.000000.00000
144382018.11.20 20:19sell72210.370.995650.000000.00000
144392018.11.21 00:06close72180.380.995740.000000.00000-92.5218537.24
144402018.11.21 00:06close72190.380.995740.000000.00000-63.1418474.11
144412018.11.21 00:06close72200.370.995740.000000.00000-32.8618441.24
144422018.11.21 00:06close72210.370.995740.000000.00000-6.4718434.77
144432018.11.26 06:01buy72220.370.997310.000000.00000
144442018.11.26 09:10buy72230.370.996520.000000.00000
144452018.11.26 11:04buy72240.370.995780.000000.00000
144462018.11.26 12:25close72220.370.997100.000000.00000-9.2718425.50
144472018.11.26 12:25close72230.370.997100.000000.0000020.0418445.54
144482018.11.26 12:25close72240.370.997100.000000.0000047.5018493.04
144492018.11.27 07:20buy72250.370.997800.000000.00000
144502018.11.27 08:45close72250.370.998350.000000.0000018.9018511.94
144512018.11.29 06:51buy72260.380.992060.000000.00000
144522018.11.29 08:33close72260.380.992630.000000.0000020.3018532.24
144532018.11.30 06:55sell72270.380.996780.000000.00000
144542018.11.30 09:34close72270.380.996250.000000.0000018.7018550.94
144552018.11.30 23:00buy72280.380.999040.000000.00000
144562018.12.03 01:02close72280.380.999560.000000.0000018.8318569.76
144572018.12.04 06:30buy72290.380.996040.000000.00000
144582018.12.04 07:35close72290.380.996540.000000.0000017.5518587.31
144592018.12.05 07:15sell72300.380.999800.000000.00000
144602018.12.05 09:35close72300.380.999190.000000.0000021.6818608.99
144612018.12.10 06:45sell72310.380.988300.000000.00000
144622018.12.10 07:50close72310.380.987790.000000.0000018.1018627.09
144632018.12.10 09:03sell72320.380.988760.000000.00000
144642018.12.10 10:45sell72330.380.989550.000000.00000
144652018.12.10 13:32close72320.380.988620.000000.000003.8618630.95
144662018.12.10 13:32close72330.380.988620.000000.0000034.2318665.18
144672018.12.12 23:03sell72340.380.993340.000000.00000
144682018.12.13 00:33close72340.380.992640.000000.0000020.1818685.36
144692018.12.14 23:30sell72350.380.998380.000000.00000
144702018.12.17 00:12close72350.380.999020.000000.00000-27.5618657.80
144712018.12.17 23:41sell72360.380.993250.000000.00000
144722018.12.18 01:20close72360.380.992750.000000.0000015.9218673.72
144732018.12.18 07:40sell72370.380.993050.000000.00000
144742018.12.18 09:56close72370.380.992550.000000.0000017.6218691.34
144752018.12.21 07:03sell72380.380.987640.000000.00000
144762018.12.21 08:44close72380.380.987050.000000.0000021.1918712.53
144772018.12.25 07:42buy72390.380.984670.000000.00000
144782018.12.26 00:06close72390.380.986920.000000.0000085.6918798.22
144792018.12.27 07:32sell72400.380.993130.000000.00000
144802018.12.27 08:32close72400.380.992560.000000.0000020.3018818.52
144812018.12.28 17:46sell72410.380.981910.000000.00000
144822018.12.28 17:49close72410.380.980900.000000.0000037.6118856.13
144832018.12.28 17:54sell72420.380.981910.000000.00000
144842018.12.28 17:58sell72430.380.982840.000000.00000
144852018.12.28 17:59sell72440.380.983790.000000.00000
144862018.12.28 18:01sell72450.370.985010.000000.00000
144872018.12.31 00:07close72420.380.985860.000000.00000-155.4718700.66
144882018.12.31 00:07close72430.380.985860.000000.00000-119.6318581.03
144892018.12.31 00:07close72440.380.985860.000000.00000-83.0118498.02
144902018.12.31 00:07close72450.370.985860.000000.00000-35.0318462.99
144912018.12.31 06:14sell72460.370.984930.000000.00000
144922018.12.31 06:57sell72470.370.985640.000000.00000
144932018.12.31 10:14close72460.370.984710.000000.000006.7918469.78
144942018.12.31 10:14close72470.370.984710.000000.0000033.4618503.24
144952018.12.31 23:08buy72480.380.982350.000000.00000
144962018.12.31 23:31buy72490.370.981480.000000.00000
144972019.01.02 02:27close72480.380.982440.000000.000003.1118506.35
144982019.01.02 02:27close72490.370.982440.000000.0000035.7918542.14
144992019.01.02 07:45buy72500.380.982460.000000.00000
145002019.01.02 08:01buy72510.370.981430.000000.00000
145012019.01.02 08:11buy72520.370.980320.000000.00000
145022019.01.02 10:17close72500.380.981910.000000.00000-22.8118519.33
145032019.01.02 10:17close72510.370.981910.000000.0000016.6118535.94
145042019.01.02 10:17close72520.370.981910.000000.0000058.4318594.37
145052019.01.03 07:07buy72530.380.986200.000000.00000
145062019.01.03 08:29buy72540.370.985480.000000.00000
145072019.01.03 09:42close72530.380.986450.000000.000008.1118602.48
145082019.01.03 09:42close72540.370.986450.000000.0000034.9018637.38
145092019.01.03 23:03buy72550.380.987500.000000.00000
145102019.01.03 23:32buy72560.380.986360.000000.00000
145112019.01.04 03:25buy72570.370.985650.000000.00000
145122019.01.04 05:10close72550.380.987090.000000.00000-16.7218620.65
145132019.01.04 05:10close72560.380.987090.000000.0000027.1618647.81
145142019.01.04 05:10close72570.370.987090.000000.0000052.5018700.31
145152019.01.08 06:03sell72580.380.982190.000000.00000
145162019.01.08 07:04close72580.380.981550.000000.0000023.2618723.57
145172019.01.09 23:00buy72590.380.973460.000000.00000
145182019.01.09 23:51close72590.380.974260.000000.0000029.6818753.25
145192019.01.10 06:00buy72600.380.971710.000000.00000
145202019.01.10 06:39close72600.380.972440.000000.0000027.0118780.26
145212019.01.10 09:38sell72610.380.973620.000000.00000
145222019.01.10 09:51sell72620.380.974420.000000.00000
145232019.01.10 09:57sell72630.380.975130.000000.00000
145242019.01.10 10:19close72610.380.973730.000000.00000-5.8118774.45
145252019.01.10 10:19close72620.380.973730.000000.0000025.4118799.86
145262019.01.10 10:19close72630.380.973730.000000.0000053.1218852.98
145272019.01.10 10:54sell72640.380.975270.000000.00000
145282019.01.10 11:10sell72650.380.976040.000000.00000
145292019.01.10 12:30sell72660.380.976770.000000.00000
145302019.01.10 14:01sell72670.370.977770.000000.00000
145312019.01.10 20:29close72640.380.984480.000000.00000-357.0218495.96
145322019.01.10 20:29close72650.380.984480.000000.00000-327.3018168.66
145332019.01.10 20:29close72660.380.984480.000000.00000-299.1217869.54
145342019.01.10 20:29close72670.370.984480.000000.00000-253.6617615.88
145352019.01.11 06:37buy72680.360.982890.000000.00000
145362019.01.11 08:31close72680.360.983410.000000.0000017.6017633.48
145372019.01.17 08:27buy72690.360.991080.000000.00000
145382019.01.17 09:12close72690.360.992020.000000.0000032.6717666.15
145392019.01.17 20:05buy72700.360.993770.000000.00000
145402019.01.18 10:03close72700.360.994300.000000.0000018.2917684.44
145412019.01.18 13:29buy72710.360.993610.000000.00000
145422019.01.18 15:50close72710.360.994120.000000.0000017.0317701.47
145432019.01.21 16:40buy72720.360.997340.000000.00000
145442019.01.21 17:42close72720.360.997860.000000.0000017.3217718.79
145452019.01.25 23:05buy72730.360.992360.000000.00000
145462019.01.25 23:56close72730.360.993120.000000.0000026.1117744.90
145472019.02.01 07:31sell72740.360.995100.000000.00000
145482019.02.01 09:56close72740.360.994590.000000.0000017.0217761.92
145492019.02.07 23:00sell72750.361.002320.000000.00000
145502019.02.08 06:21close72750.361.001830.000000.0000014.5617776.48
145512019.02.12 17:58buy72760.361.007300.000000.00000
145522019.02.12 18:11buy72770.361.006370.000000.00000
145532019.02.13 06:15buy72780.361.005570.000000.00000
145542019.02.13 09:50close72760.361.006300.000000.00000-36.6717739.82
145552019.02.13 09:50close72770.361.006300.000000.00000-3.4017736.42
145562019.02.13 09:50close72780.361.006300.000000.0000024.6817761.10
145572019.03.04 23:00buy72790.360.998690.000000.00000
145582019.03.05 00:43close72790.360.999190.000000.0000017.1117778.22
145592019.03.08 06:56buy72800.361.010490.000000.00000
145602019.03.08 08:16buy72810.361.009780.000000.00000
145612019.03.08 15:06buy72820.361.009070.000000.00000
145622019.03.08 15:31buy72830.351.007610.000000.00000
145632019.03.08 22:41close72800.361.007890.000000.00000-94.3117683.91
145642019.03.08 22:41close72810.361.007890.000000.00000-68.9517614.96
145652019.03.08 22:41close72820.361.007890.000000.00000-43.5917571.37
145662019.03.08 22:41close72830.351.007890.000000.000008.3217579.69
145672019.03.14 06:13sell72840.361.004290.000000.00000
145682019.03.14 10:01close72840.361.003680.000000.0000020.4417600.13
145692019.03.21 10:00sell72850.360.992360.000000.00000
145702019.03.21 10:50sell72860.350.993090.000000.00000
145712019.03.21 12:38sell72870.350.993880.000000.00000
145722019.03.21 15:31close72850.360.992480.000000.00000-5.7917594.34
145732019.03.21 15:31close72860.350.992480.000000.0000020.1117614.45
145742019.03.21 15:31close72870.350.992480.000000.0000047.9717662.42
145752019.03.21 18:56sell72880.360.993910.000000.00000
145762019.03.21 20:25close72880.360.993220.000000.0000023.5717685.99
145772019.03.22 02:15sell72890.360.992440.000000.00000
145782019.03.22 09:06close72890.360.992390.000000.000000.3717686.36
145792019.03.25 06:55sell72900.360.994770.000000.00000
145802019.03.25 10:17close72900.360.994200.000000.0000019.2017705.56
145812019.03.26 07:51sell72910.360.993120.000000.00000
145822019.03.26 13:08close72910.360.992620.000000.0000016.6917722.25
145832019.04.01 07:21buy72920.360.995510.000000.00000
145842019.04.01 09:24buy72930.360.994660.000000.00000
145852019.04.01 11:15buy72940.350.993910.000000.00000
145862019.04.01 12:57close72920.360.995220.000000.00000-11.9317710.32
145872019.04.01 12:57close72930.360.995220.000000.0000018.8217729.14
145882019.04.01 12:57close72940.350.995220.000000.0000044.6717773.81
145892019.04.19 08:59buy72950.361.013900.000000.00000
145902019.04.19 17:58close72950.361.014520.000000.0000020.5617794.37
145912019.04.23 18:49buy72960.361.021020.000000.00000
145922019.04.23 19:58buy72970.361.020270.000000.00000
145932019.04.24 02:28close72960.361.020440.000000.00000-21.3617773.01
145942019.04.24 02:28close72970.361.020440.000000.000005.1017778.12
145952019.04.24 07:15buy72980.361.020040.000000.00000
145962019.04.24 10:00buy72990.361.018860.000000.00000
145972019.04.24 10:53buy73000.361.017990.000000.00000
145982019.04.24 15:14close72980.361.019510.000000.00000-20.1517757.97
145992019.04.24 15:14close72990.361.019510.000000.0000021.5117779.48
146002019.04.24 15:14close73000.361.019510.000000.0000052.2317831.71
146012019.04.25 04:44buy73010.361.020140.000000.00000
146022019.04.25 06:41close73010.361.020650.000000.0000016.5517848.26
146032019.04.25 15:04buy73020.361.021270.000000.00000
146042019.04.25 15:40buy73030.361.020480.000000.00000
146052019.04.25 16:31buy73040.361.019740.000000.00000
146062019.04.25 20:59close73020.361.020970.000000.00000-12.0217836.24
146072019.04.25 20:59close73030.361.020970.000000.0000015.8417852.08
146082019.04.25 20:59close73040.361.020970.000000.0000041.9317894.01
146092019.05.05 23:03buy73050.361.016060.000000.00000
146102019.05.05 23:18close73050.361.016810.000000.0000025.1117919.12
146112019.05.06 06:08buy73060.361.015390.000000.00000
146122019.05.06 07:08close73060.361.015930.000000.0000017.7017936.82
146132019.05.10 06:14buy73070.361.014550.000000.00000
146142019.05.10 08:50close73070.361.015050.000000.0000016.2917953.11
146152019.05.13 21:16sell73080.361.006770.000000.00000
146162019.05.13 21:35close73080.361.006140.000000.0000021.1017974.21
146172019.05.14 02:52sell73090.361.006090.000000.00000
146182019.05.14 04:31sell73100.361.006800.000000.00000
146192019.05.14 08:36close73090.361.006020.000000.000001.0617975.27
146202019.05.14 08:36close73100.361.006020.000000.0000026.4718001.74
146212019.05.14 09:17sell73110.371.007150.000000.00000
146222019.05.14 09:48sell73120.361.007890.000000.00000
146232019.05.14 16:09sell73130.361.008660.000000.00000
146242019.05.14 18:41sell73140.361.009400.000000.00000
146252019.05.14 23:02close73110.371.008900.000000.00000-65.6617936.08
146262019.05.14 23:02close73120.361.008900.000000.00000-37.4817898.60
146272019.05.14 23:02close73130.361.008900.000000.00000-10.0017888.60
146282019.05.14 23:02close73140.361.008900.000000.0000016.4017905.00
146292019.05.21 07:32sell73150.361.010310.000000.00000
146302019.05.21 08:16sell73160.361.011020.000000.00000
146312019.05.21 08:39sell73170.361.011760.000000.00000
146322019.05.21 09:37close73150.361.010420.000000.00000-5.3617899.64
146332019.05.21 09:37close73160.361.010420.000000.0000019.9417919.58
146342019.05.21 09:37close73170.361.010420.000000.0000046.3017965.88
146352019.06.03 07:45sell73180.360.998650.000000.00000
146362019.06.03 08:53sell73190.360.999460.000000.00000
146372019.06.03 09:13close73180.360.998100.000000.0000018.4017984.28
146382019.06.03 09:13close73190.360.998100.000000.0000047.6118031.89
146392019.06.04 10:43sell73200.370.993720.000000.00000
146402019.06.04 12:47close73200.370.993090.000000.0000021.9918053.88
146412019.06.04 14:17sell73210.370.994710.000000.00000
146422019.06.04 15:05sell73220.360.995550.000000.00000
146432019.06.04 15:32close73210.370.994450.000000.000008.1918062.07
146442019.06.04 15:32close73220.360.994450.000000.0000038.3818100.45
146452019.06.05 06:29sell73230.370.992410.000000.00000
146462019.06.05 07:30close73230.370.991860.000000.0000019.0418119.49
146472019.06.05 10:09sell73240.370.992700.000000.00000
146482019.06.05 10:52close73240.370.992040.000000.0000023.1418142.63
146492019.06.05 13:33sell73250.370.992730.000000.00000
146502019.06.05 13:42close73250.370.992090.000000.0000022.3918165.02
146512019.06.05 17:38sell73260.370.992750.000000.00000
146522019.06.05 17:45close73260.370.991870.000000.0000031.3518196.37
146532019.06.05 18:06sell73270.370.993020.000000.00000
146542019.06.05 18:46sell73280.370.993750.000000.00000
146552019.06.05 20:18sell73290.360.994480.000000.00000
146562019.06.06 07:48close73270.370.993910.000000.00000-39.5718156.79
146572019.06.06 07:48close73280.370.993910.000000.00000-12.4018144.39
146582019.06.06 07:48close73290.360.993910.000000.0000014.3818158.77
146592019.06.06 20:10sell73300.370.989720.000000.00000
146602019.06.06 20:34sell73310.370.991250.000000.00000
146612019.06.06 20:45sell73320.360.992010.000000.00000
146622019.06.07 08:39sell73330.360.992820.000000.00000
146632019.06.07 14:12close73300.370.992600.000000.00000-110.4818048.29
146642019.06.07 14:12close73310.370.992600.000000.00000-53.4517994.83
146652019.06.07 14:12close73320.360.992600.000000.00000-24.4517970.38
146662019.06.07 14:12close73330.360.992600.000000.000006.5417976.92
146672019.06.07 21:21sell73340.360.987740.000000.00000
146682019.06.07 22:21close73340.360.987160.000000.0000019.7117996.63
146692019.06.09 23:05sell73350.360.989110.000000.00000
146702019.06.10 01:03sell73360.360.989960.000000.00000
146712019.06.10 03:13sell73370.360.990720.000000.00000
146722019.06.10 09:58sell73380.360.991470.000000.00000
146732019.06.10 10:48close73350.360.990030.000000.00000-36.5017960.13
146742019.06.10 10:48close73360.360.990030.000000.00000-3.9917956.14
146752019.06.10 10:48close73370.360.990030.000000.0000023.6517979.79
146762019.06.10 10:48close73380.360.990030.000000.0000050.9218030.71
146772019.06.12 07:53buy73390.370.991260.000000.00000
146782019.06.12 09:08buy73400.360.990540.000000.00000
146792019.06.12 10:12close73390.370.991490.000000.000007.1018037.81
146802019.06.12 10:12close73400.360.991490.000000.0000033.0518070.86
146812019.06.19 06:07buy73410.371.000500.000000.00000
146822019.06.19 09:00buy73420.360.999150.000000.00000
146832019.06.19 10:22buy73430.360.998440.000000.00000
146842019.06.19 11:31buy73440.360.997680.000000.00000
146852019.06.20 02:33close73410.370.990890.000000.00000-358.6417712.22
146862019.06.20 02:33close73420.360.990890.000000.00000-299.9017412.32
146872019.06.20 02:33close73430.360.990890.000000.00000-274.1117138.22
146882019.06.20 02:33close73440.360.990890.000000.00000-246.5016891.72
146892019.06.20 22:34sell73450.340.981930.000000.00000
146902019.06.21 00:01close73450.340.981270.000000.0000019.9916911.71
146912019.06.21 06:59sell73460.340.982340.000000.00000
146922019.06.21 09:50sell73470.340.983210.000000.00000
146932019.06.21 11:17close73460.340.982280.000000.000000.7216912.43
146942019.06.21 11:17close73470.340.982280.000000.0000030.8316943.26
146952019.06.21 16:18sell73480.340.982960.000000.00000
146962019.06.21 16:28close73480.340.982250.000000.0000023.2216966.48
146972019.06.24 04:40sell73490.340.977000.000000.00000
146982019.06.24 09:12sell73500.340.977870.000000.00000
146992019.06.24 10:17close73490.340.976670.000000.0000010.1316976.61
147002019.06.24 10:17close73500.340.976670.000000.0000040.4117017.02
147012019.06.25 06:01buy73510.350.970710.000000.00000
147022019.06.25 06:23buy73520.340.969980.000000.00000
147032019.06.25 07:20close73510.350.971020.000000.000009.7717026.79
147042019.06.25 07:20close73520.340.971020.000000.0000035.0617061.85
147052019.06.25 07:40sell73530.350.971850.000000.00000
147062019.06.25 08:59sell73540.340.972700.000000.00000
147072019.06.25 09:20sell73550.340.973420.000000.00000
147082019.06.25 09:45sell73560.340.974220.000000.00000
147092019.06.25 15:39close73530.350.973860.000000.00000-73.6416988.21
147102019.06.25 15:39close73540.340.973860.000000.00000-41.8616946.35
147112019.06.25 15:39close73550.340.973860.000000.00000-16.7216929.63
147122019.06.25 15:39close73560.340.973860.000000.0000011.2116940.84
147132019.06.25 18:37sell73570.340.974770.000000.00000
147142019.06.25 18:43sell73580.340.976040.000000.00000
147152019.06.25 19:01sell73590.340.976900.000000.00000
147162019.06.25 19:35close73570.340.974410.000000.0000011.2016952.04
147172019.06.25 19:35close73580.340.974410.000000.0000055.5217007.56
147182019.06.25 19:35close73590.340.974410.000000.0000085.5217093.08
147192019.06.26 02:45sell73600.350.975630.000000.00000
147202019.06.26 03:43sell73610.340.976430.000000.00000
147212019.06.26 09:00close73600.350.975810.000000.00000-7.8617085.22
147222019.06.26 09:00close73610.340.975810.000000.0000020.2417105.46
147232019.06.26 11:36sell73620.350.976900.000000.00000
147242019.06.26 12:13sell73630.340.977940.000000.00000
147252019.06.26 13:25close73620.350.976890.000000.00000-1.0417104.42
147262019.06.26 13:25close73630.340.976890.000000.0000035.1817139.60
147272019.06.30 23:04sell73640.350.978970.000000.00000
147282019.06.30 23:44close73640.350.978340.000000.0000021.1417160.74
147292019.07.01 06:05sell73650.350.981890.000000.00000
147302019.07.01 07:06sell73660.350.982650.000000.00000
147312019.07.01 07:57sell73670.340.983360.000000.00000
147322019.07.01 09:05sell73680.340.984150.000000.00000
147332019.07.01 12:49close73650.350.982630.000000.00000-27.7617132.98
147342019.07.01 12:49close73660.350.982630.000000.00000-0.6917132.29
147352019.07.01 12:49close73670.340.982630.000000.0000023.9017156.19
147362019.07.01 12:49close73680.340.982630.000000.0000051.2317207.42
147372019.07.03 07:42sell73690.350.985790.000000.00000
147382019.07.03 08:06close73690.350.984790.000000.0000034.1417241.56
147392019.07.09 09:45buy73700.350.993780.000000.00000
147402019.07.09 10:53close73700.350.994390.000000.0000020.0717261.63
147412019.07.09 14:21buy73710.350.993900.000000.00000
147422019.07.09 15:06buy73720.350.993160.000000.00000
147432019.07.09 21:02close73710.350.993750.000000.00000-6.6817254.95
147442019.07.09 21:02close73720.350.993750.000000.0000019.3817274.33
147452019.07.12 07:18buy73730.350.988950.000000.00000
147462019.07.12 08:58buy73740.350.988220.000000.00000
147472019.07.12 09:40buy73750.350.987420.000000.00000
147482019.07.12 10:00buy73760.340.986660.000000.00000
147492019.07.14 23:37close73730.350.984920.000000.00000-144.6117129.72
147502019.07.14 23:37close73740.350.984920.000000.00000-118.6717011.05
147512019.07.14 23:37close73750.350.984920.000000.00000-90.2416920.81
147522019.07.14 23:37close73760.340.984920.000000.00000-61.4316859.38
147532019.07.19 06:12sell73770.340.983230.000000.00000
147542019.07.19 07:44sell73780.340.984020.000000.00000
147552019.07.19 09:57close73770.340.983040.000000.000005.2116864.59
147562019.07.19 09:57close73780.340.983040.000000.0000032.5316897.12
147572019.07.23 06:10sell73790.340.984470.000000.00000
147582019.07.23 08:01close73790.340.983810.000000.0000021.4516918.57
147592019.07.23 23:17buy73800.340.985060.000000.00000
147602019.07.24 02:03close73800.340.985740.000000.0000022.6016941.18
147612019.07.24 23:04buy73810.340.984870.000000.00000
147622019.07.25 04:56close73810.340.985220.000000.0000012.2616953.44
147632019.07.26 22:39buy73820.340.993460.000000.00000
147642019.07.29 02:45buy73830.340.992640.000000.00000
147652019.07.29 03:13buy73840.340.991900.000000.00000
147662019.07.29 06:27close73820.340.993170.000000.00000-10.7816942.67
147672019.07.29 06:27close73830.340.993170.000000.0000016.7816959.45
147682019.07.29 06:27close73840.340.993170.000000.0000042.1217001.57
147692019.08.01 07:16buy73850.350.996020.000000.00000
147702019.08.01 07:54close73850.350.996630.000000.0000020.0217021.59
147712019.08.04 23:15sell73860.350.983190.000000.00000
147722019.08.05 00:03close73860.350.982520.000000.0000020.9017042.49
147732019.08.05 15:33sell73870.350.975610.000000.00000
147742019.08.05 16:07close73870.350.974740.000000.0000029.8417072.33
147752019.08.05 21:39sell73880.350.974640.000000.00000
147762019.08.05 22:09close73880.350.973820.000000.0000028.0717100.40
147772019.08.06 03:18sell73890.350.972510.000000.00000
147782019.08.06 05:29sell73900.340.973330.000000.00000
147792019.08.06 06:02sell73910.340.974200.000000.00000
147802019.08.06 06:07sell73920.340.975010.000000.00000
147812019.08.07 00:04close73890.350.975550.000000.00000-112.0416988.37
147822019.08.07 00:04close73900.340.975550.000000.00000-80.2516908.11
147832019.08.07 00:04close73910.340.975550.000000.00000-49.9316858.18
147842019.08.07 00:04close73920.340.975550.000000.00000-21.7016836.48
147852019.08.07 05:39sell73930.340.976140.000000.00000
147862019.08.07 07:42sell73940.340.976900.000000.00000
147872019.08.07 08:43close73930.340.975930.000000.000005.9616842.44
147882019.08.07 08:43close73940.340.975930.000000.0000032.4316874.87
147892019.08.07 19:42sell73950.340.973830.000000.00000
147902019.08.07 20:23close73950.340.973020.000000.0000026.9416901.81
147912019.08.07 21:56sell73960.340.975040.000000.00000
147922019.08.08 02:18close73960.340.974320.000000.0000019.2116921.02
147932019.08.08 23:14buy73970.340.973760.000000.00000
147942019.08.09 02:14close73970.340.974350.000000.0000019.7416940.77
147952019.08.13 04:09sell73980.340.970020.000000.00000
147962019.08.13 04:22sell73990.340.970800.000000.00000
147972019.08.13 04:45sell74000.340.972390.000000.00000
147982019.08.13 07:45buy74010.340.971660.000000.00000
147992019.08.13 08:26buy74020.340.970930.000000.00000
148002019.08.13 09:26close73980.340.970550.000000.00000-19.9316920.84
148012019.08.13 09:26close73990.340.970550.000000.000007.4016928.24
148022019.08.13 09:26close74000.340.970550.000000.0000063.1016991.34
148032019.08.13 09:55buy74030.340.970210.000000.00000
148042019.08.13 10:16close74010.340.971890.000000.000006.6916998.03
148052019.08.13 10:16close74020.340.971890.000000.0000032.2217030.25
148062019.08.13 10:16close74030.340.971890.000000.0000057.4117087.66
148072019.08.13 15:38sell74040.350.968510.000000.00000
148082019.08.13 15:46sell74050.340.969390.000000.00000
148092019.08.13 15:49sell74060.340.970980.000000.00000
148102019.08.13 15:51sell74070.340.972270.000000.00000
148112019.08.14 02:06close74040.350.975680.000000.00000-260.1816827.48
148122019.08.14 02:06close74050.340.975680.000000.00000-222.0716605.41
148132019.08.14 02:06close74060.340.975680.000000.00000-166.6616438.75
148142019.08.14 02:06close74070.340.975680.000000.00000-121.7116317.04
148152019.08.14 06:49sell74080.330.976820.000000.00000
148162019.08.14 07:58close74080.330.976280.000000.0000016.9316333.97
148172019.08.23 22:28sell74090.330.975320.000000.00000
148182019.08.25 23:00close74090.330.972990.000000.0000077.7016411.67
148192019.08.25 23:13buy74100.330.972860.000000.00000
148202019.08.26 00:24buy74110.330.972090.000000.00000
148212019.08.26 02:01close74100.330.973080.000000.000006.6416418.31
148222019.08.26 02:01close74110.330.973080.000000.0000032.2516450.56
148232019.08.30 14:53buy74120.330.987820.000000.00000
148242019.08.30 15:18close74120.330.988670.000000.0000027.0516477.61
148252019.08.30 22:00buy74130.330.989660.000000.00000
148262019.09.01 23:13close74130.330.990270.000000.0000019.0116496.62
148272019.09.02 07:31sell74140.330.990780.000000.00000
148282019.09.02 08:37close74140.330.990190.000000.0000018.3416514.96
148292019.09.02 17:00buy74150.340.991070.000000.00000
148302019.09.02 17:52buy74160.330.990320.000000.00000
148312019.09.03 02:04close74150.340.991070.000000.00000-0.8516514.12
148322019.09.03 02:04close74160.330.991070.000000.0000024.1516538.26
148332019.09.03 08:00buy74170.340.991750.000000.00000
148342019.09.03 08:37close74170.340.992460.000000.0000022.9616561.22
148352019.09.15 23:04buy74180.340.987860.000000.00000
148362019.09.16 01:23buy74190.330.987130.000000.00000
148372019.09.16 05:00close74180.340.988070.000000.000006.3816567.61
148382019.09.16 05:00close74190.330.988070.000000.0000030.0716597.68
148392019.09.19 07:41buy74200.340.996140.000000.00000
148402019.09.19 09:07close74200.340.996870.000000.0000023.5416621.22
148412019.09.26 07:47sell74210.340.991640.000000.00000
148422019.09.26 09:09sell74220.340.992370.000000.00000
148432019.09.26 09:35sell74230.330.993080.000000.00000
148442019.09.26 10:36sell74240.330.993890.000000.00000
148452019.09.26 15:05close74210.340.992410.000000.00000-27.7416593.48
148462019.09.26 15:05close74220.340.992410.000000.00000-2.7316590.75
148472019.09.26 15:05close74230.330.992410.000000.0000020.9616611.71
148482019.09.26 15:05close74240.330.992410.000000.0000047.8916659.60
148492019.09.27 07:45sell74250.340.994500.000000.00000
148502019.09.27 09:19close74250.340.993950.000000.0000017.4516677.05
148512019.10.01 14:56buy74260.341.000450.000000.00000
148522019.10.01 15:58close74260.341.001040.000000.0000018.6816695.73
148532019.10.02 06:07sell74270.340.993570.000000.00000
148542019.10.02 08:15sell74280.340.994500.000000.00000
148552019.10.02 08:46sell74290.330.995270.000000.00000
148562019.10.02 09:06sell74300.330.996120.000000.00000
148572019.10.02 16:39close74270.340.998500.000000.00000-169.2316526.50
148582019.10.02 16:39close74280.340.998500.000000.00000-137.5616388.94
148592019.10.02 16:39close74290.330.998500.000000.00000-108.0716280.87
148602019.10.02 16:39close74300.330.998500.000000.00000-79.9816200.89
148612019.10.04 07:07sell74310.330.999770.000000.00000
148622019.10.04 07:56sell74320.331.000660.000000.00000
148632019.10.04 08:10close74310.330.999420.000000.0000010.2416211.13
148642019.10.04 08:10close74320.330.999420.000000.0000039.6216250.75
148652019.10.08 23:11buy74330.330.992460.000000.00000
148662019.10.09 02:24close74330.330.993020.000000.0000017.7916268.54
148672019.10.11 07:29sell74340.330.997850.000000.00000
148682019.10.11 08:24close74340.330.996830.000000.0000032.4516300.99
148692019.10.17 20:49sell74350.330.987740.000000.00000
148702019.10.17 23:09close74350.330.988430.000000.00000-24.3616276.63
148712019.10.18 08:45sell74360.330.988030.000000.00000
148722019.10.18 09:03sell74370.330.988740.000000.00000
148732019.10.18 10:03close74360.330.987630.000000.0000012.0516288.68
148742019.10.18 10:03close74370.330.987630.000000.0000035.7716324.45
148752019.10.21 12:11sell74380.330.985520.000000.00000
148762019.10.21 13:12close74380.330.984780.000000.0000023.4816347.93
148772019.11.05 23:11buy74390.330.992600.000000.00000
148782019.11.06 02:08close74390.330.993150.000000.0000017.4616365.39
148792019.11.13 06:31buy74400.330.991360.000000.00000
148802019.11.13 08:31buy74410.330.990650.000000.00000
148812019.11.13 09:46close74400.330.991530.000000.000004.3416369.73
148822019.11.13 09:46close74410.330.991530.000000.0000027.9716397.70
148832019.11.13 23:20sell74420.330.990030.000000.00000
148842019.11.14 02:17close74420.330.989520.000000.0000011.2616408.96
148852019.11.18 23:25sell74430.330.989070.000000.00000
148862019.11.19 03:06sell74440.330.989810.000000.00000
148872019.11.19 09:12close74430.330.989420.000000.00000-14.4716394.50
148882019.11.19 09:12close74440.330.989420.000000.0000011.6916406.19
148892019.12.04 11:13sell74450.330.988010.000000.00000
148902019.12.04 11:17sell74460.330.988730.000000.00000
148912019.12.04 15:16close74450.330.987810.000000.000005.3616411.55
148922019.12.04 15:16close74460.330.987810.000000.0000029.4116440.96
148932019.12.04 23:24buy74470.330.988540.000000.00000
148942019.12.05 06:00buy74480.330.987760.000000.00000
148952019.12.05 09:44close74470.330.988490.000000.00000-1.4916439.46
148962019.12.05 09:44close74480.330.988490.000000.0000023.0516462.51
148972019.12.19 23:25sell74490.330.978190.000000.00000
148982019.12.20 10:15sell74500.330.979450.000000.00000
148992019.12.20 10:46sell74510.330.980230.000000.00000
149002019.12.20 13:48sell74520.330.980960.000000.00000
149012019.12.23 00:09close74490.330.984180.000000.00000-205.1216257.39
149022019.12.23 00:09close74500.330.984180.000000.00000-161.4016096.00
149032019.12.23 00:09close74510.330.984180.000000.00000-135.2515960.75
149042019.12.23 00:09close74520.330.984180.000000.00000-110.7715849.98
149052019.12.26 23:00sell74530.320.981440.000000.00000
149062019.12.27 02:45close74530.320.980910.000000.0000014.5815864.56
149072019.12.27 22:51sell74540.320.974140.000000.00000
149082019.12.27 23:30sell74550.320.975030.000000.00000
149092019.12.30 01:03close74540.320.973950.000000.000003.5315868.09
149102019.12.30 01:03close74550.320.973950.000000.0000032.7715900.86
149112019.12.30 10:00sell74560.320.973260.000000.00000
149122019.12.30 10:13close74560.320.972600.000000.0000020.4315921.29
149132019.12.30 10:28sell74570.320.973200.000000.00000
149142019.12.30 12:06close74570.320.972540.000000.0000020.4415941.73
149152019.12.31 09:45sell74580.320.968990.000000.00000
149162019.12.31 09:56sell74590.320.969700.000000.00000
149172019.12.31 10:12close74580.320.968720.000000.000007.6415949.37
149182019.12.31 10:12close74590.320.968720.000000.0000031.0915980.46
149192019.12.31 17:52sell74600.320.967870.000000.00000
149202019.12.31 19:43close74600.320.967230.000000.0000019.8916000.35
149212019.12.31 22:26sell74610.330.967880.000000.00000
149222020.01.02 00:05close74610.330.967840.000000.00000-5.8615994.49
149232020.01.02 06:56sell74620.320.969720.000000.00000
149242020.01.02 08:16sell74630.320.970450.000000.00000
149252020.01.02 10:51close74620.320.969520.000000.000005.3215999.81
149262020.01.02 10:51close74630.320.969520.000000.0000029.4216029.23
149272020.01.03 07:06sell74640.330.970260.000000.00000
149282020.01.03 09:40sell74650.320.971020.000000.00000
149292020.01.03 10:16sell74660.320.971770.000000.00000
149302020.01.03 11:19sell74670.320.972600.000000.00000
149312020.01.03 17:14close74640.330.971990.000000.00000-60.0615969.17
149322020.01.03 17:14close74650.320.971990.000000.00000-33.2115935.96
149332020.01.03 17:14close74660.320.971990.000000.00000-8.5215927.44
149342020.01.03 17:14close74670.320.971990.000000.0000018.8015946.24
149352020.01.06 23:42buy74680.320.967940.000000.00000
149362020.01.07 01:56close74680.320.968470.000000.0000016.7115962.95
149372020.01.30 23:02sell74690.320.969940.000000.00000
149382020.01.31 06:15sell74700.320.970670.000000.00000
149392020.01.31 11:30close74690.320.970170.000000.00000-10.3015952.65
149402020.01.31 11:30close74700.320.970170.000000.0000015.2115967.86
149412020.02.03 02:13sell74710.320.963850.000000.00000
149422020.02.03 02:39sell74720.320.964610.000000.00000
149432020.02.03 05:05close74710.320.963700.000000.000003.7015971.56
149442020.02.03 05:05close74720.320.963700.000000.0000028.9416000.50
149452020.02.25 07:40sell74730.330.979310.000000.00000
149462020.02.25 09:46close74730.330.978810.000000.0000015.5416016.04
149472020.02.26 07:36buy74740.330.976500.000000.00000
149482020.02.26 10:10buy74750.320.975660.000000.00000
149492020.02.26 10:21buy74760.320.974800.000000.00000
149502020.02.26 10:49buy74770.320.973970.000000.00000
149512020.02.26 12:30close74740.330.975870.000000.00000-22.6215993.42
149522020.02.26 12:30close74750.320.975870.000000.000005.6115999.03
149532020.02.26 12:30close74760.320.975870.000000.0000033.8116032.84
149542020.02.26 12:30close74770.320.975870.000000.0000061.0216093.86
149552020.02.27 06:57buy74780.330.973450.000000.00000
149562020.02.27 09:34close74780.330.973950.000000.0000015.6216109.48
149572020.02.27 18:08sell74790.330.970590.000000.00000
149582020.02.27 18:36sell74800.330.971310.000000.00000
149592020.02.27 19:02sell74810.320.972160.000000.00000
149602020.02.27 20:40close74790.330.970850.000000.00000-10.1616099.32
149612020.02.27 20:40close74800.330.970850.000000.0000014.3216113.64
149622020.02.27 20:40close74810.320.970850.000000.0000041.9016155.54
149632020.02.27 23:15buy74820.330.968840.000000.00000
149642020.02.27 23:56buy74830.330.968080.000000.00000
149652020.02.28 02:01close74820.330.969070.000000.000007.0116162.55
149662020.02.28 02:01close74830.330.969070.000000.0000032.8916195.44
149672020.02.28 04:02sell74840.330.969320.000000.00000
149682020.02.28 05:24close74840.330.968780.000000.0000017.0716212.51
149692020.02.28 07:09buy74850.330.967520.000000.00000
149702020.02.28 09:30buy74860.330.966800.000000.00000
149712020.02.28 10:12buy74870.320.966070.000000.00000
149722020.02.28 10:23buy74880.320.965320.000000.00000
149732020.02.28 13:55sell74890.320.966430.000000.00000
149742020.02.28 14:10close74890.320.965580.000000.0000026.8916239.40
149752020.02.28 16:31close74850.330.967260.000000.00000-10.1916229.21
149762020.02.28 16:31close74860.330.967260.000000.0000014.3716243.58
149772020.02.28 16:31close74870.320.967260.000000.0000038.0916281.67
149782020.02.28 16:31close74880.320.967260.000000.0000062.9016344.57
149792020.02.28 16:31sell74900.330.967260.000000.00000
149802020.02.28 16:39sell74910.330.968310.000000.00000
149812020.02.28 16:56close74900.330.966980.000000.000008.2416352.81
149822020.02.28 16:56close74910.330.966980.000000.0000044.0716396.88
149832020.02.28 17:59sell74920.330.967860.000000.00000
149842020.02.28 18:09close74920.330.967020.000000.0000027.3516424.23
149852020.03.02 06:45buy74930.330.962950.000000.00000
149862020.03.02 06:53close74930.330.963760.000000.0000026.4216450.65
149872020.03.02 09:58sell74940.330.965200.000000.00000
149882020.03.02 10:06close74940.330.964230.000000.0000031.8816482.53
149892020.03.02 17:52sell74950.330.958860.000000.00000
149902020.03.02 17:59sell74960.330.959810.000000.00000
149912020.03.02 18:08close74950.330.958530.000000.0000010.0416492.57
149922020.03.02 18:08close74960.330.958530.000000.0000042.7516535.32
149932020.03.02 22:23sell74970.340.958080.000000.00000
149942020.03.02 22:36sell74980.330.958830.000000.00000
149952020.03.02 22:50sell74990.330.959600.000000.00000
149962020.03.02 22:52sell75000.330.960420.000000.00000
149972020.03.03 00:08close74970.340.958510.000000.00000-18.1316517.19
149982020.03.03 00:08close74980.330.958510.000000.000008.2216525.42
149992020.03.03 00:08close74990.330.958510.000000.0000034.7316560.15
150002020.03.03 00:08close75000.330.958510.000000.0000062.9616623.11
150012020.03.03 02:50sell75010.340.959050.000000.00000
150022020.03.03 03:44close75010.340.958140.000000.0000030.9316654.04
150032020.03.03 06:36buy75020.340.957420.000000.00000
150042020.03.03 07:40close75020.340.958170.000000.0000025.2516679.29
150052020.03.03 09:14sell75030.340.958650.000000.00000
150062020.03.03 10:05close75030.340.957960.000000.0000023.1316702.42
150072020.03.03 10:34sell75040.340.959060.000000.00000
150082020.03.03 11:05close75040.340.958120.000000.0000032.0016734.42
150092020.03.03 14:33sell75050.340.958770.000000.00000
150102020.03.03 14:37close75050.340.957250.000000.0000052.6316787.05
150112020.03.04 02:09sell75060.340.956620.000000.00000
150122020.03.04 08:30sell75070.340.957820.000000.00000
150132020.03.04 09:10sell75080.340.958910.000000.00000
150142020.03.04 09:27sell75090.330.959630.000000.00000
150152020.03.04 10:01close75060.340.957060.000000.00000-16.9916770.06
150162020.03.04 10:01close75070.340.957060.000000.0000025.6416795.70
150172020.03.04 10:01close75080.340.957060.000000.0000064.3616860.06
150182020.03.04 10:01close75090.330.957060.000000.0000087.3016947.36
150192020.03.04 13:29sell75100.340.955710.000000.00000
150202020.03.04 13:47sell75110.340.956420.000000.00000
150212020.03.04 14:26sell75120.340.957130.000000.00000
150222020.03.04 14:48sell75130.340.957860.000000.00000
150232020.03.04 16:53close75100.340.956220.000000.00000-19.4916927.87
150242020.03.04 16:53close75110.340.956220.000000.000005.7516933.62
150252020.03.04 16:53close75120.340.956220.000000.0000031.0016964.62
150262020.03.04 16:53close75130.340.956220.000000.0000056.9517021.57
150272020.03.04 21:07sell75140.350.956630.000000.00000
150282020.03.04 21:26sell75150.340.957430.000000.00000
150292020.03.04 21:53close75140.350.956330.000000.000009.5817031.15
150302020.03.04 21:53close75150.340.956330.000000.0000037.7517068.90
150312020.03.05 09:59sell75160.350.957100.000000.00000
150322020.03.05 10:05close75160.350.956280.000000.0000028.6117097.51
150332020.03.05 15:01sell75170.350.954020.000000.00000
150342020.03.05 15:05close75170.350.953150.000000.0000030.5517128.06
150352020.03.05 23:12buy75180.350.946040.000000.00000
150362020.03.05 23:40buy75190.350.945180.000000.00000
150372020.03.06 02:18close75180.350.946340.000000.0000010.2317138.29
150382020.03.06 02:18close75190.350.946340.000000.0000042.0317180.32
150392020.03.06 02:18sell75200.350.946340.000000.00000
150402020.03.06 02:41close75200.350.945670.000000.0000023.4017203.72
150412020.03.06 02:55sell75210.350.946420.000000.00000
150422020.03.06 03:29close75210.350.945610.000000.0000028.5817232.30
150432020.03.06 08:14sell75220.350.945120.000000.00000
150442020.03.06 08:37sell75230.350.945830.000000.00000
150452020.03.06 09:15close75220.350.944670.000000.0000015.2717247.57
150462020.03.06 09:15close75230.350.944670.000000.0000041.5817289.15
150472020.03.06 17:28sell75240.350.937140.000000.00000
150482020.03.06 17:30close75240.350.936250.000000.0000031.8717321.02
150492020.03.06 17:31sell75250.350.936820.000000.00000
150502020.03.06 17:36close75250.350.935740.000000.0000039.0017360.02
150512020.03.06 17:41sell75260.350.936800.000000.00000
150522020.03.06 17:42sell75270.350.937520.000000.00000
150532020.03.06 18:09close75260.350.936050.000000.0000026.6417386.66
150542020.03.06 18:09close75270.350.936050.000000.0000053.5717440.23
150552020.03.08 23:42buy75280.350.932960.000000.00000
150562020.03.09 00:00buy75290.350.931900.000000.00000
150572020.03.09 00:34buy75300.350.931070.000000.00000
150582020.03.09 00:36buy75310.350.930340.000000.00000
150592020.03.09 03:50close75280.350.921000.000000.00000-455.3816984.85
150602020.03.09 03:50close75290.350.921000.000000.00000-415.6216569.23
150612020.03.09 03:50close75300.350.921000.000000.00000-384.0816185.15
150622020.03.09 03:50close75310.350.921000.000000.00000-356.3415828.81
150632020.03.09 11:10sell75320.320.930190.000000.00000
150642020.03.09 11:15sell75330.320.931000.000000.00000
150652020.03.09 11:47close75320.320.929340.000000.0000027.9915856.80
150662020.03.09 11:47close75330.320.929340.000000.0000055.8815912.68
150672020.03.09 15:53sell75340.320.930220.000000.00000
150682020.03.09 15:55close75340.320.929260.000000.0000031.7815944.46
150692020.03.09 15:57sell75350.320.930550.000000.00000
150702020.03.09 16:04close75350.320.929570.000000.0000032.4615976.92
150712020.03.09 23:44sell75360.320.925960.000000.00000
150722020.03.10 01:25sell75370.320.926680.000000.00000
150732020.03.10 01:43sell75380.320.927680.000000.00000
150742020.03.10 01:55sell75390.320.928450.000000.00000
150752020.03.10 06:34close75360.320.935390.000000.00000-325.3115651.61
150762020.03.10 06:34close75370.320.935390.000000.00000-299.2515352.36
150772020.03.10 06:34close75380.320.935390.000000.00000-265.0415087.32
150782020.03.10 06:34close75390.320.935390.000000.00000-238.7014848.62
150792020.03.10 06:34sell75400.300.935300.000000.00000
150802020.03.10 06:39close75400.300.934340.000000.0000029.6214878.24
150812020.03.10 06:39sell75410.300.934160.000000.00000
150822020.03.10 06:42close75410.300.933250.000000.0000028.0514906.29
150832020.03.10 06:48sell75420.300.934110.000000.00000
150842020.03.10 07:03sell75430.300.934880.000000.00000
150852020.03.10 07:06sell75440.300.935830.000000.00000
150862020.03.10 07:16sell75450.300.936750.000000.00000
150872020.03.10 08:18close75420.300.934130.000000.00000-1.8414904.45
150882020.03.10 08:18close75430.300.934130.000000.0000022.8914927.34
150892020.03.10 08:18close75440.300.934130.000000.0000053.4014980.74
150902020.03.10 08:18close75450.300.934130.000000.0000082.9415063.68
150912020.03.10 12:35sell75460.310.934570.000000.00000
150922020.03.10 12:41sell75470.300.935310.000000.00000
150932020.03.10 12:59close75460.310.934000.000000.0000017.6815081.36
150942020.03.10 12:59close75470.300.934000.000000.0000040.8815122.24
150952020.03.10 17:58sell75480.310.934020.000000.00000
150962020.03.10 18:00close75480.310.932970.000000.0000033.6515155.89
150972020.03.10 18:16sell75490.310.934940.000000.00000
150982020.03.10 18:25sell75500.310.935700.000000.00000
150992020.03.10 18:54sell75510.300.936480.000000.00000
151002020.03.10 19:18sell75520.300.937310.000000.00000
151012020.03.11 01:50close75490.310.936660.000000.00000-59.5615096.34
151022020.03.11 01:50close75500.310.936660.000000.00000-34.4015061.94
151032020.03.11 01:50close75510.300.936660.000000.00000-8.3115053.63
151042020.03.11 01:50close75520.300.936660.000000.0000018.2815071.91
151052020.03.11 07:02buy75530.310.934800.000000.00000
151062020.03.11 07:16buy75540.300.933920.000000.00000
151072020.03.11 07:52buy75550.300.933160.000000.00000
151082020.03.11 09:15close75530.310.934470.000000.00000-12.1915059.72
151092020.03.11 09:15close75540.300.934470.000000.0000016.4615076.18
151102020.03.11 09:15close75550.300.934470.000000.0000040.8615117.04
151112020.03.11 09:47sell75560.310.935490.000000.00000
151122020.03.11 09:52close75560.310.934610.000000.0000027.9515144.99
151132020.03.11 10:02sell75570.310.935560.000000.00000
151142020.03.11 10:30close75570.310.934750.000000.0000025.6215170.61
151152020.03.11 10:58sell75580.310.936630.000000.00000
151162020.03.11 11:04close75580.310.935940.000000.0000021.6115192.22
151172020.03.11 16:51sell75590.310.935790.000000.00000
151182020.03.11 17:10sell75600.310.936790.000000.00000
151192020.03.11 17:17sell75610.300.937600.000000.00000
151202020.03.11 17:38sell75620.300.938770.000000.00000
151212020.03.12 03:06close75590.310.937510.000000.00000-62.2715129.95
151222020.03.12 03:06close75600.310.937510.000000.00000-29.2115100.74
151232020.03.12 03:06close75610.300.937510.000000.00000-2.3415098.39
151242020.03.12 03:06close75620.300.937510.000000.0000035.1015133.49
151252020.03.12 06:22sell75630.310.933950.000000.00000
151262020.03.12 06:28sell75640.310.935150.000000.00000
151272020.03.12 06:36sell75650.300.935890.000000.00000
151282020.03.12 08:27close75630.310.934380.000000.00000-15.5115117.98
151292020.03.12 08:27close75640.310.934380.000000.0000024.3115142.29
151302020.03.12 08:27close75650.300.934380.000000.0000047.2815189.57
151312020.03.12 10:27sell75660.310.936450.000000.00000
151322020.03.12 10:36sell75670.310.937360.000000.00000
151332020.03.12 11:05close75660.310.936180.000000.000007.7015197.27
151342020.03.12 11:05close75670.310.936180.000000.0000037.8315235.10
151352020.03.13 07:07buy75680.310.942680.000000.00000
151362020.03.13 07:17close75680.310.943680.000000.0000031.6115266.71
151372020.03.15 23:19buy75690.310.947430.000000.00000
151382020.03.15 23:36buy75700.310.945040.000000.00000
151392020.03.16 00:37close75690.310.946940.000000.00000-16.8115249.90
151402020.03.16 00:37close75700.310.946940.000000.0000061.4315311.33
151412020.03.16 06:06buy75710.310.949300.000000.00000
151422020.03.16 07:13close75710.310.950580.000000.0000040.5015351.83
151432020.03.16 07:55buy75720.310.948860.000000.00000
151442020.03.16 08:04buy75730.310.947930.000000.00000
151452020.03.16 08:27buy75740.310.947220.000000.00000
151462020.03.16 08:39buy75750.300.946410.000000.00000
151472020.03.16 11:07close75720.310.939280.000000.00000-317.4215034.41
151482020.03.16 11:07close75730.310.939280.000000.00000-286.7214747.69
151492020.03.16 11:07close75740.310.939280.000000.00000-263.2914484.40
151502020.03.16 11:07close75750.300.939280.000000.00000-228.9314255.47
151512020.03.17 20:21buy75760.290.961290.000000.00000
151522020.03.17 20:34buy75770.290.960530.000000.00000
151532020.03.17 20:42close75760.290.961540.000000.000006.3814261.85
151542020.03.17 20:42close75770.290.961540.000000.0000029.3014291.15
151552020.03.17 22:03buy75780.290.959980.000000.00000
151562020.03.17 22:39close75780.290.960630.000000.0000018.4614309.61
151572020.03.18 06:07buy75790.290.958230.000000.00000
151582020.03.18 07:32buy75800.290.957480.000000.00000
151592020.03.18 08:08close75790.290.958750.000000.0000014.5714324.18
151602020.03.18 08:08close75800.290.958750.000000.0000037.2514361.43
151612020.03.18 11:46buy75810.290.957730.000000.00000
151622020.03.18 11:48close75810.290.958840.000000.0000032.4114393.84
151632020.03.18 12:24buy75820.290.957570.000000.00000
151642020.03.18 12:35close75820.290.958370.000000.0000023.0514416.89
151652020.03.18 20:35buy75830.290.969260.000000.00000
151662020.03.18 20:40close75830.290.970100.000000.0000023.9514440.84
151672020.03.18 20:42buy75840.290.969660.000000.00000
151682020.03.18 20:51buy75850.290.968800.000000.00000
151692020.03.18 20:59close75840.290.969880.000000.000005.4214446.26
151702020.03.18 20:59close75850.290.969880.000000.0000031.1314477.39
151712020.03.18 21:28buy75860.290.968620.000000.00000
151722020.03.18 21:56buy75870.290.967330.000000.00000
151732020.03.19 00:25close75860.290.968500.000000.00000-3.4314473.95
151742020.03.19 00:25close75870.290.968500.000000.0000035.1914509.14
151752020.03.19 01:02buy75880.300.966540.000000.00000
151762020.03.19 01:04buy75890.290.965480.000000.00000
151772020.03.19 01:05buy75900.290.964250.000000.00000
151782020.03.19 01:08close75880.300.967020.000000.0000013.6914522.83
151792020.03.19 01:08close75890.290.967020.000000.0000045.0214567.85
151802020.03.19 01:08close75900.290.967020.000000.0000081.9114649.76
151812020.03.19 01:29buy75910.300.966640.000000.00000
151822020.03.19 01:37buy75920.300.965420.000000.00000
151832020.03.19 02:00close75910.300.967600.000000.0000028.5614678.32
151842020.03.19 02:00close75920.300.967600.000000.0000066.3914744.71
151852020.03.19 05:34buy75930.300.968160.000000.00000
151862020.03.19 05:36close75930.300.968960.000000.0000023.5714768.28
151872020.03.19 05:40buy75940.300.968490.000000.00000
151882020.03.19 05:50close75940.300.969470.000000.0000029.1314797.41
151892020.03.19 07:06buy75950.300.968020.000000.00000
151902020.03.19 08:11buy75960.300.967300.000000.00000
151912020.03.19 08:17buy75970.300.966400.000000.00000
151922020.03.19 08:20buy75980.290.965290.000000.00000
151932020.03.19 08:42close75950.300.967750.000000.00000-9.5714787.84
151942020.03.19 08:42close75960.300.967750.000000.0000012.7514800.59
151952020.03.19 08:42close75970.300.967750.000000.0000040.6514841.24
151962020.03.19 08:42close75980.290.967750.000000.0000072.5614913.80
151972020.03.19 08:49buy75990.300.965960.000000.00000
151982020.03.19 08:51close75990.300.967280.000000.0000039.7414953.54
151992020.03.19 15:26buy76000.300.973800.000000.00000
152002020.03.19 15:31close76000.300.975040.000000.0000036.9514990.49
152012020.03.19 22:11buy76010.300.984630.000000.00000
152022020.03.19 22:17close76010.300.985440.000000.0000023.4615013.95
152032020.03.19 23:16sell76020.310.987440.000000.00000
152042020.03.20 00:29sell76030.300.988250.000000.00000
152052020.03.20 02:39buy76040.300.987440.000000.00000
152062020.03.20 02:56close76020.310.987280.000000.000002.3915016.34
152072020.03.20 02:56close76030.300.987280.000000.0000028.2715044.61
152082020.03.20 03:18buy76050.300.986520.000000.00000
152092020.03.20 03:20buy76060.300.985810.000000.00000
152102020.03.20 03:26buy76070.300.984860.000000.00000
152112020.03.20 07:04close76040.300.978160.000000.00000-285.8214758.79
152122020.03.20 07:04close76050.300.978160.000000.00000-257.6014501.19
152132020.03.20 07:04close76060.300.978160.000000.00000-235.8214265.37
152142020.03.20 07:04close76070.300.978160.000000.00000-206.6914058.68
152152020.03.20 07:04buy76080.280.978360.000000.00000
152162020.03.20 07:16close76080.280.979230.000000.0000023.7614082.44
152172020.03.20 09:33buy76090.290.977490.000000.00000
152182020.03.20 09:36buy76100.280.976560.000000.00000
152192020.03.20 09:54buy76110.280.975830.000000.00000
152202020.03.20 09:57buy76120.280.975010.000000.00000
152212020.03.20 10:04close76090.290.977250.000000.00000-8.2814074.16
152222020.03.20 10:04close76100.280.977250.000000.0000018.6514092.81
152232020.03.20 10:04close76110.280.977250.000000.0000039.5714132.38
152242020.03.20 10:04close76120.280.977250.000000.0000063.0614195.44
152252020.03.20 14:42buy76130.290.980320.000000.00000
152262020.03.20 14:51close76130.290.981330.000000.0000028.6914224.13
152272020.03.20 22:37buy76140.290.986390.000000.00000
152282020.03.20 22:51buy76150.290.985210.000000.00000
152292020.03.23 00:11close76140.290.986710.000000.000008.6814232.81
152302020.03.23 00:11close76150.290.986710.000000.0000043.3714276.18
152312020.03.23 04:07buy76160.290.983320.000000.00000
152322020.03.23 04:56buy76170.290.982470.000000.00000
152332020.03.23 05:54close76160.290.983570.000000.000006.2114282.39
152342020.03.23 05:54close76170.290.983570.000000.0000031.2714313.66
152352020.03.23 07:28buy76180.290.981560.000000.00000
152362020.03.23 08:03buy76190.290.980770.000000.00000
152372020.03.23 08:49close76180.290.982190.000000.0000017.4414331.10
152382020.03.23 08:49close76190.290.982190.000000.0000040.7714371.87
152392020.03.23 14:03buy76200.290.985840.000000.00000
152402020.03.23 14:05buy76210.290.984410.000000.00000
152412020.03.23 14:06buy76220.290.983690.000000.00000
152422020.03.23 14:18buy76230.280.982000.000000.00000
152432020.03.23 20:41close76200.290.984300.000000.00000-46.5314325.34
152442020.03.23 20:41close76210.290.984300.000000.00000-4.4014320.94
152452020.03.23 20:41close76220.290.984300.000000.0000016.8114337.75
152462020.03.23 20:41close76230.280.984300.000000.0000064.3114402.06
152472020.03.24 01:43buy76240.290.982220.000000.00000
152482020.03.24 02:39buy76250.290.981510.000000.00000
152492020.03.24 02:53buy76260.290.980560.000000.00000
152502020.03.24 02:55buy76270.280.979010.000000.00000
152512020.03.24 12:06close76240.290.972730.000000.00000-284.0914117.97
152522020.03.24 12:06close76250.290.972730.000000.00000-262.9213855.05
152532020.03.24 12:06close76260.290.972730.000000.00000-234.6013620.45
152542020.03.24 12:06close76270.280.972730.000000.00000-181.8913438.56
152552020.03.24 22:23buy76280.270.982240.000000.00000
152562020.03.24 22:53buy76290.270.980800.000000.00000
152572020.03.25 00:00close76280.270.982020.000000.00000-6.7213431.84
152582020.03.25 00:00close76290.270.982020.000000.0000032.8713464.71
152592020.03.25 04:52buy76300.270.979830.000000.00000
152602020.03.25 07:04close76300.270.980550.000000.0000018.7513483.46
152612020.03.25 07:22sell76310.270.980930.000000.00000
152622020.03.25 08:03close76310.270.980090.000000.0000022.0613505.52
152632020.03.25 11:43buy76320.280.978770.000000.00000
152642020.03.25 12:34close76320.280.979590.000000.0000022.3213527.84
152652020.03.27 08:32sell76330.280.961430.000000.00000
152662020.03.27 08:35sell76340.270.962150.000000.00000
152672020.03.27 09:01close76330.280.960680.000000.0000020.7413548.58
152682020.03.27 09:01close76340.270.960680.000000.0000040.2313588.81
152692020.03.27 09:06sell76350.280.961800.000000.00000
152702020.03.27 09:21sell76360.280.962650.000000.00000
152712020.03.27 09:32sell76370.270.963550.000000.00000
152722020.03.27 11:32sell76380.270.964410.000000.00000
152732020.03.27 12:36close76350.280.962370.000000.00000-17.7013571.11
152742020.03.27 12:36close76360.280.962370.000000.000007.0313578.14
152752020.03.27 12:36close76370.270.962370.000000.0000032.0313610.17
152762020.03.27 12:36close76380.270.962370.000000.0000056.1513666.32
152772020.03.27 15:07sell76390.280.964430.000000.00000
152782020.03.27 15:33sell76400.280.965140.000000.00000
152792020.03.27 15:54close76390.280.963750.000000.0000018.6413684.96
152802020.03.27 15:54close76400.280.963750.000000.0000039.2613724.22
152812020.03.30 02:40sell76410.280.953440.000000.00000
152822020.03.30 02:55sell76420.280.954150.000000.00000
152832020.03.30 03:02close76410.280.952990.000000.0000012.1013736.32
152842020.03.30 03:02close76420.280.952990.000000.0000032.9613769.28
152852020.03.30 05:18sell76430.280.954110.000000.00000
152862020.03.30 06:00sell76440.280.954980.000000.00000
152872020.03.30 06:13sell76450.280.955900.000000.00000
152882020.03.30 08:01close76430.280.954060.000000.000000.3513769.63
152892020.03.30 08:01close76440.280.954060.000000.0000025.8813795.51
152902020.03.30 08:01close76450.280.954060.000000.0000052.8813848.39
152912020.03.30 12:20sell76460.280.956890.000000.00000
152922020.03.30 12:41close76460.280.956250.000000.0000017.6213866.01
152932020.03.30 13:24sell76470.280.957220.000000.00000
152942020.03.30 14:00close76470.280.956420.000000.0000022.3013888.31
152952020.03.30 14:10sell76480.280.957270.000000.00000
152962020.03.30 14:17sell76490.280.958100.000000.00000
152972020.03.30 15:23close76480.280.957060.000000.000005.0213893.33
152982020.03.30 15:23close76490.280.957060.000000.0000029.3113922.64
152992020.03.30 16:54sell76500.280.959060.000000.00000
153002020.03.30 16:58sell76510.280.959850.000000.00000
153012020.03.30 17:34close76500.280.958500.000000.0000015.2413937.88
153022020.03.30 17:34close76510.280.958500.000000.0000038.3213976.20
153032020.04.01 07:29buy76520.280.960770.000000.00000
153042020.04.01 08:14close76520.280.961390.000000.0000016.9413993.14
153052020.04.02 07:18buy76530.280.967130.000000.00000
153062020.04.02 08:08buy76540.280.966380.000000.00000
153072020.04.02 10:11close76530.280.967750.000000.0000016.8214009.96
153082020.04.02 10:11close76540.280.967750.000000.0000038.5214048.48
153092020.04.03 03:49buy76550.290.974130.000000.00000
153102020.04.03 04:59buy76560.280.973390.000000.00000
153112020.04.03 08:14close76550.290.974270.000000.000003.0114051.49
153122020.04.03 08:14close76560.280.974270.000000.0000024.1714075.66
153132020.04.03 12:00buy76570.290.975430.000000.00000
153142020.04.03 12:17close76570.290.976150.000000.0000020.2314095.89
153152020.04.03 20:20buy76580.290.976880.000000.00000
153162020.04.03 20:58buy76590.290.976050.000000.00000
153172020.04.03 21:15buy76600.280.975160.000000.00000
153182020.04.03 22:24close76580.290.976570.000000.00000-10.3714085.52
153192020.04.03 22:24close76590.290.976570.000000.0000014.2814099.80
153202020.04.03 22:24close76600.280.976570.000000.0000039.3114139.11
153212020.04.06 06:53sell76610.290.977820.000000.00000
153222020.04.06 07:20close76610.290.976950.000000.0000024.6714163.78
153232020.04.06 07:41buy76620.290.976610.000000.00000
153242020.04.06 08:04close76620.290.977480.000000.0000024.6514188.43
153252020.04.06 09:48buy76630.290.976190.000000.00000
153262020.04.06 10:01close76630.290.977050.000000.0000024.3714212.80
153272020.04.06 15:52buy76640.290.977240.000000.00000
153282020.04.06 15:56close76640.290.978290.000000.0000029.9714242.77
153292020.04.06 17:12buy76650.290.977460.000000.00000
153302020.04.06 17:25buy76660.290.976680.000000.00000
153312020.04.06 18:20close76650.290.977680.000000.000005.3714248.14
153322020.04.06 18:20close76660.290.977680.000000.0000028.5014276.64
153332020.04.07 03:51buy76670.290.977570.000000.00000
153342020.04.07 05:25buy76680.290.976850.000000.00000
153352020.04.07 06:10buy76690.290.976040.000000.00000
153362020.04.07 07:47buy76700.280.975290.000000.00000
153372020.04.07 23:04sell76710.270.969740.000000.00000
153382020.04.08 01:09close76710.270.969110.000000.0000015.2614291.90
153392020.04.08 02:25close76670.290.969810.000000.00000-232.7714059.13
153402020.04.08 02:25close76680.290.969810.000000.00000-211.2413847.89
153412020.04.08 02:25close76690.290.969810.000000.00000-187.0113660.88
153422020.04.08 02:25close76700.280.969810.000000.00000-158.9213501.96
153432020.04.08 07:53buy76720.280.971230.000000.00000
153442020.04.08 08:03close76720.280.972380.000000.0000031.9913533.95
153452020.04.14 07:11sell76730.280.965030.000000.00000
153462020.04.14 08:19sell76740.270.965760.000000.00000
153472020.04.14 09:47close76730.280.964760.000000.000006.7213540.67
153482020.04.14 09:47close76740.270.964760.000000.0000026.9113567.58
153492020.04.15 07:57sell76750.280.961590.000000.00000
153502020.04.15 08:32sell76760.270.962530.000000.00000
153512020.04.15 09:42sell76770.270.963530.000000.00000
153522020.04.15 09:53sell76780.270.964260.000000.00000
153532020.04.15 20:23close76750.280.962420.000000.00000-25.2713542.31
153542020.04.15 20:23close76760.270.962420.000000.000002.0113544.32
153552020.04.15 20:23close76770.270.962420.000000.0000030.0613574.38
153562020.04.15 20:23close76780.270.962420.000000.0000050.5413624.92
153572020.04.16 06:26sell76790.280.968100.000000.00000
153582020.04.16 06:59close76790.280.967290.000000.0000022.3313647.25
153592020.04.20 07:40sell76800.280.968880.000000.00000
153602020.04.20 08:07sell76810.280.969700.000000.00000
153612020.04.20 09:06close76800.280.968330.000000.0000014.7813662.03
153622020.04.20 09:06close76810.280.968330.000000.0000038.4913700.52
153632020.04.22 23:06buy76820.280.971370.000000.00000
153642020.04.23 01:32close76820.280.971960.000000.0000017.1513717.67
153652020.04.23 07:15buy76830.280.971100.000000.00000
153662020.04.23 08:38close76830.280.971700.000000.0000016.1713733.84
153672020.04.27 06:34buy76840.280.973180.000000.00000
153682020.04.27 06:46buy76850.280.972470.000000.00000
153692020.04.27 08:08buy76860.280.971610.000000.00000
153702020.04.27 09:00close76840.280.973230.000000.000000.3213734.16
153712020.04.27 09:00close76850.280.973230.000000.0000020.7513754.91
153722020.04.27 09:00close76860.280.973230.000000.0000045.4913800.40
153732020.04.28 06:09sell76870.280.976280.000000.00000
153742020.04.28 07:45close76870.280.975760.000000.0000013.8013814.20
153752020.04.30 07:29buy76880.280.974440.000000.00000
153762020.04.30 08:37close76880.280.975090.000000.0000017.5413831.74
153772020.05.01 07:23buy76890.280.964520.000000.00000
153782020.05.01 08:02buy76900.280.963700.000000.00000
153792020.05.01 10:19buy76910.280.962990.000000.00000
153802020.05.01 11:29buy76920.280.962280.000000.00000
153812020.05.01 19:27sell76930.270.961280.000000.00000
153822020.05.03 23:21close76890.280.962430.000000.00000-61.9213769.82
153832020.05.03 23:21close76900.280.962430.000000.00000-38.0713731.75
153842020.05.03 23:21close76910.280.962430.000000.00000-17.4113714.34
153852020.05.03 23:21close76920.280.962430.000000.000003.2413717.58
153862020.05.04 00:02sell76940.280.962120.000000.00000
153872020.05.04 00:31sell76950.280.962850.000000.00000
153882020.05.04 03:15sell76960.270.963570.000000.00000
153892020.05.05 02:36close76930.270.965010.000000.00000-107.8513609.73
153902020.05.05 02:36close76940.280.965010.000000.00000-86.2213523.51
153912020.05.05 02:36close76950.280.965010.000000.00000-65.0413458.46
153922020.05.05 02:36close76960.270.965010.000000.00000-42.5813415.89
153932020.05.12 07:12buy76970.270.972760.000000.00000
153942020.05.12 08:15close76970.270.973260.000000.0000012.7913428.68
153952020.05.18 23:01buy76980.270.971320.000000.00000
153962020.05.18 23:53close76980.270.972210.000000.0000023.6413452.32
153972020.05.29 07:00buy76990.270.962600.000000.00000
153982020.05.29 08:17close76990.270.963290.000000.0000018.2613470.58
153992020.06.04 22:02sell77000.270.956190.000000.00000
154002020.06.04 23:03close77000.270.955680.000000.0000013.3313483.91
154012020.06.05 07:35sell77010.270.956470.000000.00000
154022020.06.05 07:54close77010.270.955810.000000.0000017.5613501.47
154032020.06.07 23:11buy77020.280.961610.000000.00000
154042020.06.08 02:40close77020.280.962110.000000.0000013.8513515.32
154052020.06.09 20:56sell77030.280.950360.000000.00000
154062020.06.10 02:00sell77040.270.951100.000000.00000
154072020.06.10 06:42close77030.280.950470.000000.00000-5.6113509.71
154082020.06.10 06:42close77040.270.950470.000000.0000016.8213526.53
154092020.06.10 06:42buy77050.270.950470.000000.00000
154102020.06.10 07:24buy77060.270.949610.000000.00000
154112020.06.10 08:30buy77070.270.948830.000000.00000
154122020.06.10 09:17buy77080.270.947970.000000.00000
154132020.06.10 20:02sell77090.260.946270.000000.00000
154142020.06.10 20:04close77090.260.945000.000000.0000033.9013560.43
154152020.06.11 05:52close77050.270.944140.000000.00000-180.8713379.55
154162020.06.11 05:52close77060.270.944140.000000.00000-156.2813223.27
154172020.06.11 05:52close77070.270.944140.000000.00000-133.9713089.30
154182020.06.11 05:52close77080.270.944140.000000.00000-109.3812979.91
154192020.06.11 06:00sell77100.260.944530.000000.00000
154202020.06.11 07:13sell77110.260.945280.000000.00000
154212020.06.11 08:23close77100.260.944220.000000.000007.5012987.41
154222020.06.11 08:23close77110.260.944220.000000.0000028.1513015.56
154232020.06.11 12:59sell77120.270.942690.000000.00000
154242020.06.11 14:02close77120.270.942180.000000.0000013.5413029.10
154252020.06.11 19:18sell77130.270.940620.000000.00000
154262020.06.11 19:33sell77140.260.941360.000000.00000
154272020.06.11 19:42sell77150.260.942160.000000.00000
154282020.06.11 19:51sell77160.260.942890.000000.00000
154292020.06.12 16:41close77130.270.949910.000000.00000-266.3512762.75
154302020.06.12 16:41close77140.260.949910.000000.00000-236.2212526.53
154312020.06.12 16:41close77150.260.949910.000000.00000-214.3312312.20
154322020.06.12 16:41close77160.260.949910.000000.00000-194.3412117.86
154332020.06.15 06:45buy77170.250.950860.000000.00000
154342020.06.15 07:37close77170.250.951700.000000.0000021.0712138.93
154352020.06.16 06:10sell77180.250.949390.000000.00000
154362020.06.16 07:31close77180.250.948840.000000.0000013.4912152.42
154372020.06.22 06:20buy77190.250.951180.000000.00000
154382020.06.22 09:22close77190.250.951690.000000.0000012.4012164.82
154392020.06.30 07:52sell77200.250.952100.000000.00000
154402020.06.30 08:37sell77210.250.952930.000000.00000
154412020.06.30 10:03close77200.250.951970.000000.000002.4112167.23
154422020.06.30 10:03close77210.250.951970.000000.0000024.2112191.44
154432020.07.06 06:59buy77220.250.942810.000000.00000
154442020.07.06 09:33buy77230.250.942100.000000.00000
154452020.07.06 13:15buy77240.250.941110.000000.00000
154462020.07.06 13:54buy77250.240.940310.000000.00000
154472020.07.06 17:44close77220.250.942280.000000.00000-15.0612176.38
154482020.07.06 17:44close77230.250.942280.000000.000003.7812180.16
154492020.07.06 17:44close77240.250.942280.000000.0000030.0412210.20
154502020.07.06 17:44close77250.240.942280.000000.0000049.2212259.42
154512020.07.09 06:01buy77260.250.936840.000000.00000
154522020.07.09 09:32close77260.250.937710.000000.0000022.1912281.61
154532020.07.17 06:04buy77270.250.944700.000000.00000
154542020.07.17 09:51close77270.250.945270.000000.0000014.0812295.69
154552020.07.20 06:30buy77280.250.939430.000000.00000
154562020.07.20 09:05close77280.250.939940.000000.0000012.5612308.25
154572020.07.21 06:09sell77290.250.939070.000000.00000
154582020.07.21 08:09close77290.250.938450.000000.0000015.5212323.77
154592020.07.22 09:35sell77300.250.933190.000000.00000
154602020.07.22 10:37sell77310.250.934080.000000.00000
154612020.07.22 10:47sell77320.250.934830.000000.00000
154622020.07.22 11:37close77300.250.933420.000000.00000-7.1612316.61
154632020.07.22 11:37close77310.250.933420.000000.0000016.6812333.29
154642020.07.22 11:37close77320.250.933420.000000.0000036.7612370.05
154652020.07.22 19:57sell77330.250.929860.000000.00000
154662020.07.22 21:44close77330.250.929280.000000.0000014.6012384.65
154672020.07.23 06:28buy77340.250.928490.000000.00000
154682020.07.23 09:00buy77350.250.927630.000000.00000
154692020.07.23 09:29close77340.250.928690.000000.000004.3812389.03
154702020.07.23 09:29close77350.250.928690.000000.0000027.5312416.56
154712020.07.23 14:34sell77360.250.927970.000000.00000
154722020.07.23 15:38close77360.250.927460.000000.0000012.7512429.31
154732020.07.23 21:09sell77370.250.925740.000000.00000
154742020.07.24 00:17close77370.250.925170.000000.0000013.2812442.59
154752020.07.24 07:31sell77380.250.925190.000000.00000
154762020.07.24 08:10close77380.250.924450.000000.0000019.0112461.60
154772020.07.24 10:18sell77390.250.925810.000000.00000
154782020.07.24 11:18close77390.250.925310.000000.0000012.5112474.11
154792020.07.27 09:36sell77400.250.918370.000000.00000
154802020.07.27 10:43sell77410.250.919140.000000.00000
154812020.07.27 10:48sell77420.250.919870.000000.00000
154822020.07.27 11:07sell77430.250.920810.000000.00000
154832020.07.27 16:34close77400.250.919370.000000.00000-28.1912445.92
154842020.07.27 16:34close77410.250.919370.000000.00000-7.2512438.67
154852020.07.27 16:34close77420.250.919370.000000.0000012.6012451.27
154862020.07.27 16:34close77430.250.919370.000000.0000038.1612489.43
154872020.07.28 03:46sell77440.250.920660.000000.00000
154882020.07.28 05:05sell77450.250.921540.000000.00000
154892020.07.28 05:54sell77460.250.922280.000000.00000
154902020.07.28 08:33close77440.250.920980.000000.00000-9.6912479.74
154912020.07.28 08:33close77450.250.920980.000000.0000014.2012493.94
154922020.07.28 08:33close77460.250.920980.000000.0000034.2912528.23
154932020.07.28 17:20sell77470.260.918320.000000.00000
154942020.07.28 17:54close77470.260.917390.000000.0000025.3212553.55
154952020.07.28 22:03sell77480.260.918040.000000.00000
154962020.07.28 23:31close77480.260.917750.000000.000007.1812560.73
154972020.07.29 02:46sell77490.260.918510.000000.00000
154982020.07.29 04:33close77490.260.918010.000000.0000013.1212573.85
154992020.07.29 06:10buy77500.260.917140.000000.00000
155002020.07.29 09:07buy77510.250.916440.000000.00000
155012020.07.29 09:35buy77520.250.915670.000000.00000
155022020.07.29 09:42buy77530.250.914860.000000.00000
155032020.07.29 12:44close77500.260.916630.000000.00000-15.5112558.34
155042020.07.29 12:44close77510.250.916630.000000.000004.1812562.52
155052020.07.29 12:44close77520.250.916630.000000.0000025.1812587.70
155062020.07.29 12:44close77530.250.916630.000000.0000047.2712634.97
155072020.07.29 12:44sell77540.250.916630.000000.00000
155082020.07.29 12:58sell77550.260.917340.000000.00000
155092020.07.29 13:07sell77560.250.918050.000000.00000
155102020.07.29 15:34close77540.250.916440.000000.000004.1812639.15
155112020.07.29 15:34close77550.260.916440.000000.0000024.4912663.64
155122020.07.29 15:34close77560.250.916440.000000.0000042.9212706.56
155132020.07.30 02:31sell77570.260.912950.000000.00000
155142020.07.30 05:10close77570.260.912380.000000.0000015.2012721.76
155152020.07.30 07:19sell77580.260.913270.000000.00000
155162020.07.30 08:16sell77590.260.914000.000000.00000
155172020.07.30 10:42sell77600.260.914750.000000.00000
155182020.07.30 14:58close77580.260.913470.000000.00000-6.7312715.03
155192020.07.30 14:58close77590.260.913470.000000.0000014.0512729.08
155202020.07.30 14:58close77600.260.913470.000000.0000035.3912764.47
155212020.07.31 08:10sell77610.260.907610.000000.00000
155222020.07.31 08:35close77610.260.906930.000000.0000018.4512782.92
155232020.07.31 09:52sell77620.260.907870.000000.00000
155242020.07.31 10:16sell77630.260.908680.000000.00000
155252020.07.31 12:05close77620.260.907640.000000.000005.5512788.47
155262020.07.31 12:05close77630.260.907640.000000.0000028.7512817.22
155272020.07.31 14:43sell77640.260.910150.000000.00000
155282020.07.31 14:49close77640.260.909350.000000.0000021.8312839.05
155292020.07.31 15:21sell77650.260.910570.000000.00000
155302020.07.31 15:23sell77660.260.911280.000000.00000
155312020.07.31 15:34sell77670.260.912020.000000.00000
155322020.07.31 15:36sell77680.260.912730.000000.00000
155332020.07.31 15:48close77650.260.910830.000000.00000-8.4612830.59
155342020.07.31 15:48close77660.260.910830.000000.0000011.8112842.40
155352020.07.31 15:48close77670.260.910830.000000.0000032.9312875.33
155362020.07.31 15:48close77680.260.910830.000000.0000053.2012928.53
155372020.07.31 15:51sell77690.260.911460.000000.00000
155382020.07.31 16:19close77690.260.910620.000000.0000022.9412951.47
155392020.07.31 18:09sell77700.260.912680.000000.00000
155402020.07.31 18:35sell77710.260.913470.000000.00000
155412020.07.31 18:40sell77720.260.914320.000000.00000
155422020.07.31 19:02close77700.260.912690.000000.00000-1.3212950.15
155432020.07.31 19:02close77710.260.912690.000000.0000021.1812971.33
155442020.07.31 19:02close77720.260.912690.000000.0000045.3913016.72
155452020.08.03 07:00sell77730.270.915270.000000.00000
155462020.08.03 07:19sell77740.260.915990.000000.00000
155472020.08.03 08:25sell77750.260.916750.000000.00000
155482020.08.03 08:40sell77760.260.917490.000000.00000
155492020.08.03 23:10close77730.270.918620.000000.00000-99.5412917.18
155502020.08.03 23:10close77740.260.918620.000000.00000-75.4812841.70
155512020.08.03 23:10close77750.260.918620.000000.00000-53.9712787.73
155522020.08.03 23:10close77760.260.918620.000000.00000-33.0212754.71
155532020.08.05 18:35sell77770.260.906920.000000.00000
155542020.08.05 18:39sell77780.260.907660.000000.00000
155552020.08.05 20:41sell77790.260.908420.000000.00000
155562020.08.06 08:06close77770.260.907680.000000.00000-26.3012728.41
155572020.08.06 08:06close77780.260.907680.000000.00000-5.1012723.31
155582020.08.06 08:06close77790.260.907680.000000.0000016.6712739.98
155592020.08.19 07:30buy77800.260.903080.000000.00000
155602020.08.19 09:02close77800.260.903580.000000.0000013.3512753.33
155612020.08.24 07:45buy77810.260.911840.000000.00000
155622020.08.24 09:19close77810.260.912340.000000.0000013.2112766.54
155632020.08.26 07:45sell77820.260.909820.000000.00000
155642020.08.26 09:01sell77830.260.910710.000000.00000
155652020.08.26 10:36close77820.260.909550.000000.000006.6812773.22
155662020.08.26 10:36close77830.260.909550.000000.0000032.1212805.34
155672020.08.27 07:25buy77840.260.907420.000000.00000
155682020.08.27 07:56close77840.260.908160.000000.0000020.1512825.49
155692020.08.28 06:00buy77850.260.906730.000000.00000
155702020.08.28 07:01buy77860.260.905970.000000.00000
155712020.08.28 07:10buy77870.260.905230.000000.00000
155722020.08.28 09:10buy77880.260.904440.000000.00000
155732020.08.28 14:54close77850.260.905050.000000.00000-49.3012776.19
155742020.08.28 14:54close77860.260.905050.000000.00000-27.4712748.72
155752020.08.28 14:54close77870.260.905050.000000.00000-6.2112742.51
155762020.08.28 14:54close77880.260.905050.000000.0000016.4812758.99
155772020.09.03 06:30sell77890.260.912770.000000.00000
155782020.09.03 08:46sell77900.260.913510.000000.00000
155792020.09.03 09:14close77890.260.912180.000000.0000015.7812774.77
155802020.09.03 09:14close77900.260.912180.000000.0000036.8712811.64
155812020.09.21 06:10buy77910.260.909620.000000.00000
155822020.09.21 07:37close77910.260.910150.000000.0000014.1012825.74
155832020.09.22 06:06buy77920.260.914490.000000.00000
155842020.09.22 07:22close77920.260.915030.000000.0000014.3012840.04
155852020.09.22 07:50sell77930.260.915390.000000.00000
155862020.09.22 08:35sell77940.260.916120.000000.00000
155872020.09.22 09:35sell77950.260.916870.000000.00000
155882020.09.22 10:36close77930.260.915520.000000.00000-4.7312835.31
155892020.09.22 10:36close77940.260.915520.000000.0000016.0012851.31
155902020.09.22 10:36close77950.260.915520.000000.0000037.3012888.61
155912020.09.23 09:12buy77960.260.920510.000000.00000
155922020.09.23 10:31close77960.260.921020.000000.0000013.3612901.97
155932020.09.23 11:07buy77970.260.919340.000000.00000
155942020.09.23 12:37close77970.260.919870.000000.0000013.9412915.91
155952020.09.24 02:11buy77980.260.923060.000000.00000
155962020.09.24 02:16buy77990.260.922270.000000.00000
155972020.09.24 05:37close77980.260.923200.000000.000002.9012918.81
155982020.09.24 05:37close77990.260.923200.000000.0000025.1512943.96
155992020.09.24 07:02sell78000.260.923800.000000.00000
156002020.09.24 08:10close78000.260.923300.000000.0000013.0412957.00
156012020.09.25 08:44buy78010.260.925990.000000.00000
156022020.09.25 09:09close78010.260.926610.000000.0000016.3612973.36
156032020.09.25 09:39buy78020.260.925440.000000.00000
156042020.09.25 10:30close78020.260.926280.000000.0000022.5412995.90
156052020.09.25 21:19buy78030.260.928520.000000.00000
156062020.09.28 02:54close78030.260.929150.000000.0000016.9813012.89
156072020.09.28 10:30buy78040.270.927750.000000.00000
156082020.09.28 10:41buy78050.260.927010.000000.00000
156092020.09.28 12:23buy78060.260.926290.000000.00000
156102020.09.28 15:51close78040.270.927590.000000.00000-5.7413007.15
156112020.09.28 15:51close78050.260.927590.000000.0000015.2213022.37
156122020.09.28 15:51close78060.260.927590.000000.0000035.4013057.77
156132020.10.02 07:23buy78070.270.919700.000000.00000
156142020.10.02 07:43buy78080.260.918980.000000.00000
156152020.10.02 08:30buy78090.260.918260.000000.00000
156162020.10.02 09:37close78070.270.919600.000000.00000-4.0213053.75
156172020.10.02 09:37close78080.260.919600.000000.0000016.4913070.24
156182020.10.02 09:37close78090.260.919600.000000.0000036.8513107.09
156192020.10.04 23:04buy78100.270.919890.000000.00000
156202020.10.05 00:48buy78110.270.919140.000000.00000
156212020.10.05 00:54buy78120.260.918420.000000.00000
156222020.10.05 01:09buy78130.260.917680.000000.00000
156232020.10.05 08:13close78100.270.917970.000000.00000-57.1413049.95
156242020.10.05 08:13close78110.270.917970.000000.00000-35.4913014.46
156252020.10.05 08:13close78120.260.917970.000000.00000-13.7913000.67
156262020.10.05 08:13close78130.260.917970.000000.000007.1713007.84
156272020.10.11 23:42sell78140.270.910600.000000.00000
156282020.10.12 03:26close78140.270.910010.000000.0000015.2213023.06
156292020.10.14 23:00sell78150.270.913860.000000.00000
156302020.10.15 00:01close78150.270.913110.000000.0000017.4813040.54
156312020.10.21 15:17sell78160.270.904560.000000.00000
156322020.10.21 16:18close78160.270.903840.000000.0000020.4313060.97
156332020.10.21 20:51sell78170.270.904830.000000.00000
156342020.10.21 22:30sell78180.260.905560.000000.00000
156352020.10.22 02:12sell78190.260.906280.000000.00000
156362020.10.22 04:21sell78200.260.907010.000000.00000
156372020.10.22 08:02close78170.270.906000.000000.00000-39.5713021.40
156382020.10.22 08:02close78180.260.906000.000000.00000-17.1613004.24
156392020.10.22 08:02close78190.260.906000.000000.000007.0013011.24
156402020.10.22 08:02close78200.260.906000.000000.0000027.9413039.18
156412020.10.27 23:13sell78210.270.909000.000000.00000
156422020.10.28 00:23sell78220.260.909730.000000.00000
156432020.10.28 03:32close78210.270.908810.000000.000003.3513042.53
156442020.10.28 03:32close78220.260.908810.000000.0000025.2813067.81
156452020.10.29 06:04buy78230.270.909480.000000.00000
156462020.10.29 09:55close78230.270.910200.000000.0000020.2813088.09
156472020.10.29 20:43buy78240.270.915870.000000.00000
156482020.10.30 03:20buy78250.270.915080.000000.00000
156492020.10.30 04:20buy78260.260.914360.000000.00000
156502020.10.30 09:13close78240.270.915130.000000.00000-22.5013065.59
156512020.10.30 09:13close78250.270.915130.000000.000000.4013065.99
156522020.10.30 09:13close78260.260.915130.000000.0000020.8413086.83
156532020.11.02 06:58sell78270.270.917740.000000.00000
156542020.11.02 08:38close78270.270.917220.000000.0000014.2313101.06
156552020.11.02 22:21buy78280.270.919390.000000.00000
156562020.11.03 02:26buy78290.270.918680.000000.00000
156572020.11.03 08:47buy78300.260.917940.000000.00000
156582020.11.03 10:30buy78310.260.916880.000000.00000
156592020.11.04 02:11close78280.270.910220.000000.00000-272.2712828.79
156602020.11.04 02:11close78290.270.910220.000000.00000-251.6212577.16
156612020.11.04 02:11close78300.260.910220.000000.00000-221.1712356.00
156622020.11.04 02:11close78310.260.910220.000000.00000-190.8912165.11
156632020.11.05 23:48buy78320.250.903830.000000.00000
156642020.11.06 00:11close78320.250.904770.000000.0000025.3512190.46
156652020.11.06 02:59sell78330.250.905240.000000.00000
156662020.11.06 04:01close78330.250.904740.000000.0000012.8212203.28
156672020.11.06 16:42sell78340.250.901160.000000.00000
156682020.11.06 16:50sell78350.250.901950.000000.00000
156692020.11.06 17:07close78340.250.900840.000000.000007.8812211.16
156702020.11.06 17:07close78350.250.900840.000000.0000029.8012240.96
156712020.11.06 23:25sell78360.250.900350.000000.00000
156722020.11.09 00:11close78360.250.899790.000000.0000013.4412254.40
156732020.11.09 02:52sell78370.250.900000.000000.00000
156742020.11.09 06:12close78370.250.899470.000000.0000013.7312268.13
156752020.11.09 10:36sell78380.250.899990.000000.00000
156762020.11.09 10:46sell78390.250.900720.000000.00000
156772020.11.09 11:11close78380.250.899510.000000.0000012.3412280.47
156782020.11.09 11:11close78390.250.899510.000000.0000032.6312313.10
156792020.11.09 11:49sell78400.250.900390.000000.00000
156802020.11.09 12:57close78400.250.899890.000000.0000012.8912325.99
156812020.11.09 13:35sell78410.250.901100.000000.00000
156822020.11.09 13:51close78410.250.900270.000000.0000022.0512348.04
156832020.11.09 14:03sell78420.250.901920.000000.00000
156842020.11.09 14:24sell78430.250.902660.000000.00000
156852020.11.09 14:43sell78440.250.903440.000000.00000
156862020.11.09 15:00sell78450.250.904600.000000.00000
156872020.11.09 17:31close78420.250.911280.000000.00000-257.7812090.26
156882020.11.09 17:31close78430.250.911280.000000.00000-237.4811852.78
156892020.11.09 17:31close78440.250.911280.000000.00000-216.0811636.70
156902020.11.09 17:31close78450.250.911280.000000.00000-184.2611452.44
156912020.11.09 23:24sell78460.230.913960.000000.00000
156922020.11.10 00:19close78460.230.913330.000000.0000013.9211466.36
156932020.11.10 07:45sell78470.230.912850.000000.00000
156942020.11.10 11:16close78470.230.912310.000000.0000012.6911479.05
156952020.11.10 23:02sell78480.230.915740.000000.00000
156962020.11.10 23:57close78480.230.915120.000000.0000014.6611493.71
156972020.11.11 19:33buy78490.230.917490.000000.00000
156982020.11.12 03:15buy78500.230.916200.000000.00000
156992020.11.12 08:22close78490.230.916600.000000.00000-22.2111471.51
157002020.11.12 08:22close78500.230.916600.000000.000009.1211480.63
157012020.11.17 23:53sell78510.230.911540.000000.00000
157022020.11.18 06:41close78510.230.911020.000000.0000011.1811491.81
157032020.11.18 07:14buy78520.230.910590.000000.00000
157042020.11.18 10:58close78520.230.911110.000000.0000012.2111504.02
157052020.11.18 23:00sell78530.240.911430.000000.00000
157062020.11.19 02:11sell78540.230.912190.000000.00000
157072020.11.19 04:43close78530.240.911240.000000.000000.8211504.84
157082020.11.19 04:43close78540.230.911240.000000.0000023.0611527.90
157092020.11.24 07:25buy78550.240.911900.000000.00000
157102020.11.24 10:15buy78560.230.910900.000000.00000
157112020.11.24 10:31buy78570.230.910050.000000.00000
157122020.11.24 12:03close78550.240.911530.000000.00000-10.7011517.20
157132020.11.24 12:03close78560.230.911530.000000.0000014.9811532.18
157142020.11.24 12:03close78570.230.911530.000000.0000036.4211568.60
157152020.11.24 23:00buy78580.240.911130.000000.00000
157162020.11.25 03:08buy78590.230.910410.000000.00000
157172020.11.25 07:54close78580.240.911200.000000.000001.2411569.84
157182020.11.25 07:54close78590.230.911200.000000.0000019.0211588.86
157192020.11.27 06:09buy78600.240.905610.000000.00000
157202020.11.27 09:28close78600.240.906130.000000.0000012.8111601.67
157212020.12.01 23:02buy78610.240.899670.000000.00000
157222020.12.02 04:30buy78620.240.898850.000000.00000
157232020.12.02 07:14sell78630.240.899500.000000.00000
157242020.12.02 08:33close78610.240.899830.000000.000003.6711605.35
157252020.12.02 08:33close78620.240.899830.000000.0000025.1811630.53
157262020.12.02 08:44sell78640.240.900260.000000.00000
157272020.12.02 09:45close78630.240.899120.000000.000009.1811639.71
157282020.12.02 09:45close78640.240.899120.000000.0000029.4711669.18
157292020.12.02 23:23buy78650.240.895420.000000.00000
157302020.12.02 23:36buy78660.240.894640.000000.00000
157312020.12.03 02:56sell78670.240.895290.000000.00000
157322020.12.03 03:50close78670.240.894620.000000.0000017.0111686.19
157332020.12.03 05:09buy78680.240.893850.000000.00000
157342020.12.03 10:15buy78690.230.893090.000000.00000
157352020.12.03 11:13close78650.240.894420.000000.00000-26.7011659.48
157362020.12.03 11:13close78660.240.894420.000000.00000-5.7711653.71
157372020.12.03 11:13close78680.240.894420.000000.0000014.3311668.04
157382020.12.03 11:13close78690.230.894420.000000.0000033.2811701.32
157392020.12.03 11:13sell78700.240.894420.000000.00000
157402020.12.03 12:07close78700.240.893450.000000.0000025.1011726.42
157412020.12.03 19:14sell78710.240.891330.000000.00000
157422020.12.03 20:11sell78720.240.892120.000000.00000
157432020.12.03 22:20close78710.240.891190.000000.000002.8111729.23
157442020.12.03 22:20close78720.240.891190.000000.0000024.0911753.32
157452020.12.04 10:02sell78730.240.891600.000000.00000
157462020.12.04 10:12close78730.240.890710.000000.0000023.0211776.34
157472020.12.04 10:31sell78740.240.891250.000000.00000
157482020.12.04 12:41close78740.240.890710.000000.0000013.5911789.93
157492020.12.04 15:49sell78750.240.891160.000000.00000
157502020.12.04 16:02close78750.240.890550.000000.0000015.4811805.41
157512020.12.04 17:53sell78760.240.890940.000000.00000
157522020.12.04 19:07close78760.240.890410.000000.0000013.3311818.74
157532020.12.04 23:00sell78770.240.891320.000000.00000
157542020.12.04 23:30sell78780.240.892070.000000.00000
157552020.12.07 03:44close78770.240.891170.000000.000002.0111820.75
157562020.12.07 03:44close78780.240.891170.000000.0000022.2111842.96
157572020.12.07 09:15sell78790.240.891650.000000.00000
157582020.12.07 10:17sell78800.240.892430.000000.00000
157592020.12.07 10:30sell78810.240.893280.000000.00000
157602020.12.07 11:09sell78820.240.894020.000000.00000
157612020.12.07 12:30close78790.240.892170.000000.00000-14.9511828.01
157622020.12.07 12:30close78800.240.892170.000000.000006.0311834.04
157632020.12.07 12:30close78810.240.892170.000000.0000028.9011862.94
157642020.12.07 12:30close78820.240.892170.000000.0000048.8111911.75
157652020.12.07 20:13sell78830.240.889680.000000.00000
157662020.12.07 20:34sell78840.240.890410.000000.00000
157672020.12.08 09:55close78830.240.890650.000000.00000-28.1711883.57
157682020.12.08 09:55close78840.240.890650.000000.00000-8.5011875.07
157692020.12.09 11:52sell78850.240.888440.000000.00000
157702020.12.09 12:10close78850.240.887700.000000.0000019.0511894.12
157712020.12.09 12:37sell78860.240.888580.000000.00000
157722020.12.09 14:24sell78870.240.889340.000000.00000
157732020.12.09 15:30close78860.240.888330.000000.000005.7911899.91
157742020.12.09 15:30close78870.240.888330.000000.0000026.3311926.24
157752020.12.10 23:11buy78880.240.886520.000000.00000
157762020.12.11 03:30buy78890.240.885330.000000.00000
157772020.12.11 09:18close78880.240.885920.000000.00000-16.8511909.39
157782020.12.11 09:18close78890.240.885920.000000.0000015.0211924.41
157792020.12.15 06:38sell78900.240.886990.000000.00000
157802020.12.15 09:12sell78910.240.887700.000000.00000
157812020.12.15 10:05close78900.240.886500.000000.0000012.3111936.72
157822020.12.15 10:05close78910.240.886500.000000.0000031.5311968.25
157832020.12.17 06:30buy78920.240.884250.000000.00000
157842020.12.17 08:33buy78930.240.883510.000000.00000
157852020.12.17 10:24close78920.240.884590.000000.000008.2611976.51
157862020.12.17 10:24close78930.240.884590.000000.0000028.3412004.85
157872020.12.17 23:36buy78940.250.884050.000000.00000
157882020.12.18 01:11close78940.250.884580.000000.0000014.3612019.21
157892020.12.18 23:28buy78950.250.883450.000000.00000
157902020.12.21 00:00close78950.250.884780.000000.0000036.9612056.17
157912020.12.21 23:04sell78960.250.885600.000000.00000
157922020.12.22 03:45sell78970.240.886370.000000.00000
157932020.12.22 10:15sell78980.240.887410.000000.00000
157942020.12.22 12:22close78960.250.886040.000000.00000-14.5312041.64
157952020.12.22 12:22close78970.240.886040.000000.000007.9812049.62
157962020.12.22 12:22close78980.240.886040.000000.0000036.1512085.77
157972020.12.22 23:28buy78990.250.889280.000000.00000
157982020.12.23 01:24buy79000.250.888540.000000.00000
157992020.12.23 03:01close78990.250.889660.000000.0000010.0612095.83
158002020.12.23 03:01close79000.250.889660.000000.0000030.4712126.30
158012020.12.23 23:00buy79010.250.887850.000000.00000
158022020.12.24 03:01buy79020.250.887120.000000.00000
158032020.12.24 08:20close79010.250.887890.000000.000001.2612127.57
158042020.12.24 08:20close79020.250.887890.000000.0000020.6812148.25
158052020.12.28 23:00buy79030.250.889190.000000.00000
158062020.12.29 01:20buy79040.250.888480.000000.00000
158072020.12.29 02:35buy79050.240.887750.000000.00000
158082020.12.29 05:37buy79060.240.887010.000000.00000
158092020.12.30 09:56close79030.250.883330.000000.00000-166.0911982.15
158102020.12.30 09:56close79040.250.883330.000000.00000-146.3811835.77
158112020.12.30 09:56close79050.240.883330.000000.00000-120.6911715.08
158122020.12.30 09:56close79060.240.883330.000000.00000-100.5911614.50
158132020.12.30 23:57buy79070.240.881290.000000.00000
158142020.12.31 04:49close79070.240.881830.000000.0000014.8311629.33
158152020.12.31 23:23buy79080.240.884640.000000.00000
158162021.01.04 01:09buy79090.240.883930.000000.00000
158172021.01.04 01:50buy79100.230.883050.000000.00000
158182021.01.04 06:22close79080.240.884160.000000.00000-13.2611616.06
158192021.01.04 06:22close79090.240.884160.000000.000005.2811621.34
158202021.01.04 06:22close79100.230.884160.000000.0000027.9511649.29
158212021.01.04 07:18sell79110.240.884500.000000.00000
158222021.01.04 07:58close79110.240.883660.000000.0000021.8511671.14
158232021.01.05 23:00sell79120.240.878640.000000.00000
158242021.01.06 01:38close79120.240.878130.000000.0000011.9111683.05
158252021.01.06 06:22buy79130.240.878480.000000.00000
158262021.01.06 08:48buy79140.240.877740.000000.00000
158272021.01.06 09:11buy79150.240.876940.000000.00000
158282021.01.06 12:05buy79160.230.876220.000000.00000
158292021.01.06 15:03close79130.240.877420.000000.00000-29.9511653.10
158302021.01.06 15:03close79140.240.877420.000000.00000-9.7111643.39
158312021.01.06 15:03close79150.240.877420.000000.0000012.1711655.56
158322021.01.06 15:03close79160.230.877420.000000.0000030.5411686.10
158332021.01.07 07:48sell79170.240.879370.000000.00000
158342021.01.07 08:49close79170.240.878680.000000.0000017.8911703.99
158352021.01.11 23:12sell79180.240.890140.000000.00000
158362021.01.12 03:23sell79190.240.890960.000000.00000
158372021.01.12 08:51close79180.240.890350.000000.00000-7.6911696.30
158382021.01.12 08:51close79190.240.890350.000000.0000015.4811711.78
158392021.01.14 07:49buy79200.240.887410.000000.00000
158402021.01.14 09:05close79200.240.887940.000000.0000013.3711725.15
158412021.01.15 07:40sell79210.240.889080.000000.00000
158422021.01.15 09:03close79210.240.888560.000000.0000013.0911738.24
158432021.01.18 06:32sell79220.240.892020.000000.00000
158442021.01.18 07:38close79220.240.891470.000000.0000013.8511752.09
158452021.01.22 23:58buy79230.240.885220.000000.00000
158462021.01.25 02:12close79230.240.885720.000000.0000012.9511765.04
158472021.01.26 07:01sell79240.240.888850.000000.00000
158482021.01.26 13:31close79240.240.888370.000000.0000012.0111777.05
158492021.01.28 23:01sell79250.240.888320.000000.00000
158502021.01.29 02:36sell79260.240.889120.000000.00000
158512021.01.29 06:00sell79270.240.889890.000000.00000
158522021.01.29 10:47close79250.240.888830.000000.00000-15.8011761.25
158532021.01.29 10:47close79260.240.888830.000000.000006.8711768.12
158542021.01.29 10:47close79270.240.888830.000000.0000027.6611795.78
158552021.02.02 03:54buy79280.240.895910.000000.00000
158562021.02.02 06:42close79280.240.896410.000000.0000012.4311808.21
158572021.02.02 15:59buy79290.240.897090.000000.00000
158582021.02.02 16:16close79290.240.897700.000000.0000015.3511823.56
158592021.02.02 23:00buy79300.240.897930.000000.00000
158602021.02.03 03:20buy79310.240.897170.000000.00000
158612021.02.03 08:11close79300.240.898060.000000.000002.8711826.43
158622021.02.03 08:11close79310.240.898060.000000.0000022.8211849.25
158632021.02.05 10:15buy79320.240.902690.000000.00000
158642021.02.05 13:02close79320.240.903240.000000.0000013.6511862.90
158652021.02.05 15:33buy79330.240.902410.000000.00000
158662021.02.05 15:37buy79340.240.901630.000000.00000
158672021.02.05 15:48buy79350.240.900750.000000.00000
158682021.02.05 17:12buy79360.240.900030.000000.00000
158692021.02.08 02:33close79330.240.899910.000000.00000-67.2711795.63
158702021.02.08 02:33close79340.240.899910.000000.00000-46.4711749.17
158712021.02.08 02:33close79350.240.899910.000000.00000-23.0011726.17
158722021.02.08 02:33close79360.240.899910.000000.00000-3.8011722.37
158732021.02.16 23:59sell79370.240.892710.000000.00000
158742021.02.17 01:08sell79380.240.893730.000000.00000
158752021.02.17 09:31sell79390.240.894540.000000.00000
158762021.02.17 09:55sell79400.230.895380.000000.00000
158772021.02.18 02:44close79370.240.898160.000000.00000-150.8811571.49
158782021.02.18 02:44close79380.240.898160.000000.00000-122.5611448.93
158792021.02.18 02:44close79390.240.898160.000000.00000-100.9111348.02
158802021.02.18 02:44close79400.230.898160.000000.00000-75.2011272.83
158812021.02.24 08:56buy79410.230.905860.000000.00000
158822021.02.24 10:20buy79420.230.905150.000000.00000
158832021.02.24 10:30close79410.230.906640.000000.0000018.8711291.70
158842021.02.24 10:30close79420.230.906640.000000.0000036.8811328.58
158852021.02.24 19:01buy79430.230.907320.000000.00000
158862021.02.24 23:19buy79440.230.906580.000000.00000
158872021.02.25 03:08close79430.230.907450.000000.000003.4111331.99
158882021.02.25 03:08close79440.230.907450.000000.0000022.1711354.16
158892021.02.25 07:09buy79450.230.905980.000000.00000
158902021.02.25 09:23close79450.230.906500.000000.0000012.2711366.43
158912021.02.25 10:04buy79460.230.905500.000000.00000
158922021.02.25 10:53buy79470.230.904660.000000.00000
158932021.02.25 11:43close79460.230.905680.000000.000003.6511370.08
158942021.02.25 11:43close79470.230.905680.000000.0000024.9811395.06
158952021.02.26 06:33sell79480.230.905950.000000.00000
158962021.02.26 08:18close79480.230.905380.000000.0000013.5611408.62
158972021.02.26 21:38buy79490.230.908690.000000.00000
158982021.02.26 22:12close79490.230.909410.000000.0000017.2911425.91
158992021.03.01 18:05buy79500.230.913080.000000.00000
159002021.03.01 18:34close79500.230.913730.000000.0000015.4411441.35
159012021.03.02 13:43buy79510.230.917300.000000.00000
159022021.03.02 14:12close79510.230.917990.000000.0000016.3711457.72
159032021.03.02 16:51buy79520.230.916770.000000.00000
159042021.03.02 16:59buy79530.230.916060.000000.00000
159052021.03.02 17:57buy79540.230.915320.000000.00000
159062021.03.02 18:05buy79550.230.914450.000000.00000
159072021.03.03 00:26close79520.230.914850.000000.00000-48.8411408.88
159082021.03.03 00:26close79530.230.914850.000000.00000-30.9911377.89
159092021.03.03 00:26close79540.230.914850.000000.00000-12.3911365.50
159102021.03.03 00:26close79550.230.914850.000000.000009.4911374.99
159112021.03.03 09:45buy79560.230.914510.000000.00000
159122021.03.03 10:08close79560.230.915350.000000.0000020.1911395.18
159132021.03.03 17:58buy79570.230.917220.000000.00000
159142021.03.03 18:57close79570.230.917840.000000.0000014.6211409.80
159152021.03.05 13:36buy79580.230.927980.000000.00000
159162021.03.05 14:26buy79590.230.926760.000000.00000
159172021.03.05 15:31close79580.230.928400.000000.000009.4811419.28
159182021.03.05 15:31close79590.230.928400.000000.0000039.7111458.99
159192021.03.05 23:44sell79600.230.931420.000000.00000
159202021.03.08 00:02close79600.230.929970.000000.0000033.9111492.90
159212021.03.08 23:00sell79610.230.936340.000000.00000
159222021.03.09 02:32sell79620.230.937050.000000.00000
159232021.03.09 05:13close79610.230.936100.000000.000003.9511496.85
159242021.03.09 05:13close79620.230.936100.000000.0000022.4211519.27
159252021.03.09 05:13buy79630.230.936100.000000.00000
159262021.03.09 09:30buy79640.230.934950.000000.00000
159272021.03.09 09:42buy79650.230.934230.000000.00000
159282021.03.09 11:50buy79660.230.933360.000000.00000
159292021.03.10 02:52close79630.230.928970.000000.00000-177.1011342.17
159302021.03.10 02:52close79640.230.928970.000000.00000-148.6311193.53
159312021.03.10 02:52close79650.230.928970.000000.00000-130.8011062.73
159322021.03.10 02:52close79660.230.928970.000000.00000-109.2610953.47
159332021.03.15 07:25sell79670.220.930150.000000.00000
159342021.03.15 08:06sell79680.220.930860.000000.00000
159352021.03.15 10:03close79670.220.929950.000000.000003.8510957.32
159362021.03.15 10:03close79680.220.929950.000000.0000020.6510977.97
159372021.03.16 06:10buy79690.220.926410.000000.00000
159382021.03.16 08:07close79690.220.926910.000000.0000010.9910988.96
159392021.03.19 06:28buy79700.220.926750.000000.00000
159402021.03.19 07:13close79700.220.927590.000000.0000019.0411008.00
159412021.03.21 23:27sell79710.230.930440.000000.00000
159422021.03.22 00:04close79710.230.929510.000000.0000021.0611029.06
159432021.03.24 18:01buy79720.230.935420.000000.00000
159442021.03.24 19:02close79720.230.936050.000000.0000014.5611043.62
159452021.03.26 11:36buy79730.230.939490.000000.00000
159462021.03.26 12:20close79730.230.940110.000000.0000014.2511057.87
159472021.03.26 17:03buy79740.230.940430.000000.00000
159482021.03.26 17:43buy79750.220.939720.000000.00000
159492021.03.26 19:16buy79760.220.939010.000000.00000
159502021.03.29 02:52close79740.230.939900.000000.00000-13.5411044.33
159512021.03.29 02:52close79750.220.939900.000000.000003.6611047.99
159522021.03.29 02:52close79760.220.939900.000000.0000020.2811068.28
159532021.03.30 18:48buy79770.230.942330.000000.00000
159542021.03.31 02:13close79770.230.942370.000000.000000.4111068.68
159552021.03.31 08:46buy79780.230.943060.000000.00000
159562021.03.31 09:13buy79790.220.942250.000000.00000
159572021.03.31 10:25buy79800.220.941530.000000.00000
159582021.03.31 11:53close79780.230.942790.000000.00000-7.5111061.17
159592021.03.31 11:53close79790.220.942790.000000.0000011.7211072.89
159602021.03.31 11:53close79800.220.942790.000000.0000028.5211101.41
159612021.03.31 22:57buy79810.230.944100.000000.00000
159622021.04.01 02:55close79810.230.944750.000000.0000015.9411117.36
159632021.04.01 06:52sell79820.230.945700.000000.00000
159642021.04.01 08:23close79820.230.945100.000000.0000013.6811131.04
159652021.04.01 08:41buy79830.230.944690.000000.00000
159662021.04.01 09:03close79830.230.945530.000000.0000019.5111150.55
159672021.04.01 14:11buy79840.230.944930.000000.00000
159682021.04.01 14:27buy79850.230.944180.000000.00000
159692021.04.01 16:12close79840.230.945060.000000.000002.2411152.79
159702021.04.01 16:12close79850.230.945060.000000.0000020.5011173.29
159712021.04.05 06:18sell79860.230.942820.000000.00000
159722021.04.05 08:10sell79870.230.943560.000000.00000
159732021.04.05 10:08close79860.230.942680.000000.000002.5011175.79
159742021.04.05 10:08close79870.230.942680.000000.0000020.5511196.34
159752021.04.06 07:05buy79880.230.937170.000000.00000
159762021.04.06 08:39close79880.230.937670.000000.0000011.3411207.68
159772021.04.07 20:29sell79890.230.928740.000000.00000
159782021.04.07 20:50sell79900.230.929460.000000.00000
159792021.04.07 21:25sell79910.230.930170.000000.00000
159802021.04.08 07:31close79890.230.928910.000000.00000-8.2211199.46
159812021.04.08 07:31close79900.230.928910.000000.000009.6111209.08
159822021.04.08 07:31close79910.230.928910.000000.0000027.1911236.27
159832021.04.09 08:17sell79920.230.925470.000000.00000
159842021.04.09 09:04close79920.230.924560.000000.0000021.7211257.99
159852021.04.09 11:36sell79930.230.926410.000000.00000
159862021.04.09 12:42close79930.230.925890.000000.0000012.0011269.99
159872021.04.09 14:24sell79940.230.926960.000000.00000
159882021.04.09 14:50sell79950.230.927990.000000.00000
159892021.04.09 15:28close79940.230.926880.000000.000001.0711271.06
159902021.04.09 15:28close79950.230.926880.000000.0000026.6211297.68
159912021.04.12 21:04sell79960.230.923010.000000.00000
159922021.04.12 22:28close79960.230.922470.000000.0000012.5411310.22
159932021.04.13 02:15sell79970.230.923150.000000.00000
159942021.04.13 03:23sell79980.230.923910.000000.00000
159952021.04.13 06:32sell79990.230.924720.000000.00000
159962021.04.13 08:15close79970.230.923270.000000.00000-3.9111306.31
159972021.04.13 08:15close79980.230.923270.000000.0000015.0211321.33
159982021.04.13 08:15close79990.230.923270.000000.0000035.2011356.53
159992021.04.14 09:45sell80000.230.920600.000000.00000
160002021.04.14 10:23close80000.230.919900.000000.0000016.5811373.11
160012021.04.14 11:48sell80010.230.920970.000000.00000
160022021.04.14 11:56sell80020.230.921710.000000.00000
160032021.04.14 13:01sell80030.230.922530.000000.00000
160042021.04.14 16:23sell80040.230.923260.000000.00000
160052021.04.14 23:08close80010.230.922730.000000.00000-44.7911328.32
160062021.04.14 23:08close80020.230.922730.000000.00000-26.3411301.98
160072021.04.14 23:08close80030.230.922730.000000.00000-5.9111296.07
160082021.04.14 23:08close80040.230.922730.000000.0000012.2911308.36
160092021.04.16 06:55buy80050.230.922160.000000.00000
160102021.04.16 09:04buy80060.230.921420.000000.00000
160112021.04.16 09:06buy80070.230.920610.000000.00000
160122021.04.16 09:49buy80080.230.919870.000000.00000
160132021.04.16 19:52close80050.230.920390.000000.00000-45.1511263.21
160142021.04.16 19:52close80060.230.920390.000000.00000-26.6611236.55
160152021.04.16 19:52close80070.230.920390.000000.00000-6.4211230.13
160162021.04.16 19:52close80080.230.920390.000000.0000012.0711242.20
160172021.04.19 15:17sell80090.230.914520.000000.00000
160182021.04.19 15:47sell80100.230.915390.000000.00000
160192021.04.19 23:02close80090.230.915100.000000.00000-15.5011226.70
160202021.04.19 23:02close80100.230.915100.000000.000006.3711233.07
160212021.04.20 08:18sell80110.230.915170.000000.00000
160222021.04.20 09:17close80110.230.914540.000000.0000014.9211247.99
160232021.04.20 11:28sell80120.230.915480.000000.00000
160242021.04.20 11:46sell80130.230.916290.000000.00000
160252021.04.20 12:41close80120.230.915140.000000.000007.6311255.62
160262021.04.20 12:41close80130.230.915140.000000.0000027.9811283.60
160272021.04.21 06:39sell80140.230.916590.000000.00000
160282021.04.21 07:39close80140.230.916000.000000.0000013.8911297.49
160292021.04.27 23:06buy80150.230.913610.000000.00000
160302021.04.28 02:02close80150.230.914220.000000.0000014.7811312.27
160312021.05.02 23:09buy80160.230.912640.000000.00000
160322021.05.03 02:02close80160.230.913380.000000.0000018.0611330.33
160332021.05.04 06:07sell80170.230.914330.000000.00000
160342021.05.04 09:46sell80180.230.915120.000000.00000
160352021.05.04 10:12close80170.230.913880.000000.0000010.4111340.74
160362021.05.04 10:12close80180.230.913880.000000.0000030.2911371.03
160372021.05.10 02:25sell80190.230.901210.000000.00000
160382021.05.10 08:25close80190.230.901030.000000.000003.6711374.70
160392021.05.10 15:58sell80200.230.900530.000000.00000
160402021.05.10 16:10close80200.230.899620.000000.0000022.3511397.05
160412021.05.10 22:54sell80210.230.901260.000000.00000
160422021.05.11 00:28close80210.230.900750.000000.0000011.0711408.12
160432021.05.14 07:42buy80220.230.904960.000000.00000
160442021.05.14 08:04buy80230.230.904230.000000.00000
160452021.05.14 09:07buy80240.230.903490.000000.00000
160462021.05.14 09:57buy80250.230.902770.000000.00000
160472021.05.14 12:03close80220.230.904380.000000.00000-15.6711392.45
160482021.05.14 12:03close80230.230.904380.000000.000002.8911395.34
160492021.05.14 12:03close80240.230.904380.000000.0000021.7111417.05
160502021.05.14 12:03close80250.230.904380.000000.0000040.0311457.08
160512021.05.18 17:27sell80260.230.897850.000000.00000
160522021.05.18 17:58sell80270.230.898610.000000.00000
160532021.05.18 19:03close80260.230.897710.000000.000002.6711459.75
160542021.05.18 19:03close80270.230.897710.000000.0000022.1411481.89
160552021.05.19 06:23buy80280.230.897120.000000.00000
160562021.05.19 08:35close80280.230.897630.000000.0000012.1511494.04
160572021.05.20 23:43buy80290.230.896950.000000.00000
160582021.05.21 01:00close80290.230.897480.000000.0000013.0111507.05
160592021.05.21 06:47buy80300.240.896480.000000.00000
160602021.05.21 07:49close80300.240.897520.000000.0000026.8511533.90
160612021.05.28 07:45sell80310.240.898330.000000.00000
160622021.05.28 08:50sell80320.230.899050.000000.00000
160632021.05.28 10:03close80310.240.898040.000000.000006.7911540.69
160642021.05.28 10:03close80320.230.898040.000000.0000024.9511565.64
160652021.06.01 07:40sell80330.240.899260.000000.00000
160662021.06.01 08:43close80330.240.898740.000000.0000012.9311578.57
160672021.06.04 07:58sell80340.240.905050.000000.00000
160682021.06.04 09:01close80340.240.904400.000000.0000016.2911594.86
160692021.06.17 03:15buy80350.240.907980.000000.00000
160702021.06.17 05:41close80350.240.908500.000000.0000012.7811607.64
160712021.06.17 15:31buy80360.240.914120.000000.00000
160722021.06.17 15:49close80360.240.914990.000000.0000021.8611629.50
160732021.06.18 07:04sell80370.240.917900.000000.00000
160742021.06.18 07:18sell80380.240.918740.000000.00000
160752021.06.18 09:11close80370.240.917780.000000.000002.1811631.68
160762021.06.18 09:11close80380.240.917780.000000.0000024.1411655.82
160772021.06.18 09:57buy80390.240.917390.000000.00000
160782021.06.18 10:13close80390.240.918000.000000.0000014.9911670.81
160792021.06.18 18:08buy80400.240.921050.000000.00000
160802021.06.18 18:34close80400.240.921660.000000.0000014.9211685.73
160812021.06.21 06:39sell80410.240.923440.000000.00000
160822021.06.21 07:30close80410.240.922820.000000.0000015.1611700.89
160832021.06.21 08:23buy80420.240.921910.000000.00000
160842021.06.21 08:55buy80430.240.921060.000000.00000
160852021.06.21 09:07close80420.240.922410.000000.0000012.0511712.94
160862021.06.21 09:07close80430.240.922410.000000.0000034.1711747.11
160872021.06.21 15:30buy80440.240.920410.000000.00000
160882021.06.21 16:02buy80450.240.919410.000000.00000
160892021.06.21 16:30buy80460.240.918670.000000.00000
160902021.06.21 16:51buy80470.230.917710.000000.00000
160912021.06.22 02:14close80440.240.918770.000000.00000-43.4411703.67
160922021.06.22 02:14close80450.240.918770.000000.00000-17.3211686.35
160932021.06.22 02:14close80460.240.918770.000000.000002.0111688.37
160942021.06.22 02:14close80470.230.918770.000000.0000025.9711714.34
160952021.06.22 07:19sell80480.240.920060.000000.00000
160962021.06.22 08:00sell80490.240.920790.000000.00000
160972021.06.22 08:49close80480.240.919590.000000.0000011.3111725.65
160982021.06.22 08:49close80490.240.919590.000000.0000030.3611756.01
160992021.06.22 09:21buy80500.240.918980.000000.00000
161002021.06.22 10:03close80500.240.919890.000000.0000022.7811778.79
161012021.06.22 15:24buy80510.240.919450.000000.00000
161022021.06.22 16:51close80510.240.920160.000000.0000017.5611796.35
161032021.06.22 18:36buy80520.240.919020.000000.00000
161042021.06.22 19:38buy80530.240.918290.000000.00000
161052021.06.22 21:08buy80540.240.917530.000000.00000
161062021.06.23 02:23close80520.240.918780.000000.00000-6.8711789.48
161072021.06.23 02:23close80530.240.918780.000000.0000012.2011801.68
161082021.06.23 02:23close80540.240.918780.000000.0000032.0511833.73
161092021.06.29 07:45buy80550.240.919760.000000.00000
161102021.06.29 09:26close80550.240.920290.000000.0000012.8611846.59
161112021.06.30 21:45buy80560.240.924990.000000.00000
161122021.07.01 02:10close80560.240.925510.000000.0000013.6111860.20
161132021.07.08 07:45buy80570.240.924790.000000.00000
161142021.07.08 09:09buy80580.240.924050.000000.00000
161152021.07.08 09:31buy80590.240.923340.000000.00000
161162021.07.08 09:50buy80600.240.922310.000000.00000
161172021.07.08 14:30close80570.240.915610.000000.00000-241.5911618.61
161182021.07.08 14:30close80580.240.915610.000000.00000-222.1911396.42
161192021.07.08 14:30close80590.240.915610.000000.00000-203.5811192.84
161202021.07.08 14:30close80600.240.915610.000000.00000-176.5811016.26
161212021.07.15 07:49buy80610.230.913900.000000.00000
161222021.07.15 08:58close80610.230.914410.000000.0000011.9111028.17
161232021.07.20 07:18sell80620.230.919160.000000.00000
161242021.07.20 08:45close80620.230.918630.000000.0000012.3511040.52
161252021.07.28 07:23sell80630.230.915270.000000.00000
161262021.07.28 10:43close80630.230.914650.000000.0000014.6711055.19
161272021.07.29 12:51sell80640.230.908990.000000.00000
161282021.07.29 14:28close80640.230.908390.000000.0000014.2711069.46
161292021.07.30 02:48sell80650.230.906320.000000.00000
161302021.07.30 09:09close80650.230.906160.000000.000003.1411072.60
161312021.07.30 13:43sell80660.230.906120.000000.00000
161322021.07.30 14:28close80660.230.905470.000000.0000015.5911088.19
161332021.07.30 14:50sell80670.230.906620.000000.00000
161342021.07.30 15:12close80670.230.905970.000000.0000015.5811103.77
161352021.07.30 16:04sell80680.230.906660.000000.00000
161362021.07.30 17:04close80680.230.905830.000000.0000020.1511123.92
161372021.08.03 15:29sell80690.230.903760.000000.00000
161382021.08.03 16:34sell80700.230.904510.000000.00000
161392021.08.03 23:01close80690.230.904090.000000.00000-9.3211114.60
161402021.08.03 23:01close80700.230.904090.000000.000009.7611124.36
161412021.08.09 03:45buy80710.230.915170.000000.00000
161422021.08.09 08:56close80710.230.915570.000000.000009.1311133.49
161432021.08.10 05:23buy80720.230.919710.000000.00000
161442021.08.10 08:01close80720.230.920290.000000.0000013.5811147.07
161452021.08.11 04:23buy80730.230.922320.000000.00000
161462021.08.11 05:56close80730.230.922840.000000.0000012.0411159.11
161472021.08.11 14:45buy80740.230.920780.000000.00000
161482021.08.11 14:53close80740.230.922020.000000.0000030.0111189.12
161492021.08.11 14:59buy80750.230.921470.000000.00000
161502021.08.11 15:07close80750.230.922380.000000.0000021.7711210.89
161512021.08.25 07:49buy80760.230.914080.000000.00000
161522021.08.25 08:58close80760.230.914750.000000.0000015.9311226.82
161532021.08.27 06:50buy80770.230.916430.000000.00000
161542021.08.27 10:03close80770.230.917050.000000.0000014.6311241.45
161552021.08.31 07:39buy80780.230.914830.000000.00000
161562021.08.31 08:54close80780.230.915530.000000.0000016.6711258.12
161572021.09.01 07:11sell80790.230.918530.000000.00000
161582021.09.01 09:47close80790.230.918010.000000.0000012.1111270.23
161592021.09.07 07:37sell80800.230.914590.000000.00000
161602021.09.07 08:28sell80810.230.915330.000000.00000
161612021.09.07 09:03close80800.230.914270.000000.000007.1311277.36
161622021.09.07 09:03close80810.230.914270.000000.0000025.7511303.11
161632021.09.13 07:18sell80820.230.919350.000000.00000
161642021.09.13 08:52sell80830.230.920090.000000.00000
161652021.09.13 09:02sell80840.230.920950.000000.00000
161662021.09.13 11:41sell80850.230.921660.000000.00000
161672021.09.13 23:10close80820.230.923120.000000.00000-94.8511208.26
161682021.09.13 23:10close80830.230.923120.000000.00000-76.4111131.85
161692021.09.13 23:10close80840.230.923120.000000.00000-54.9911076.86
161702021.09.13 23:10close80850.230.923120.000000.00000-37.3011039.56
161712021.09.15 06:57sell80860.230.920310.000000.00000
161722021.09.15 08:19close80860.230.919780.000000.0000012.3311051.89
161732021.09.17 06:12buy80870.230.926510.000000.00000
161742021.09.17 08:21close80870.230.927010.000000.0000011.4911063.38
161752021.09.20 12:08buy80880.230.931080.000000.00000
161762021.09.20 12:51buy80890.220.930300.000000.00000
161772021.09.20 14:02buy80900.220.929340.000000.00000
161782021.09.20 14:21buy80910.220.928600.000000.00000
161792021.09.21 09:50close80880.230.928220.000000.00000-71.4410991.94
161802021.09.21 09:50close80890.220.928220.000000.00000-49.8510942.10
161812021.09.21 09:50close80900.220.928220.000000.00000-27.1010915.00
161822021.09.21 09:50close80910.220.928220.000000.00000-9.5610905.44
161832021.09.22 06:11sell80920.220.924830.000000.00000
161842021.09.22 08:14close80920.220.924230.000000.0000013.4010918.84
161852021.09.23 07:09buy80930.220.925800.000000.00000
161862021.09.23 08:37buy80940.220.925090.000000.00000
161872021.09.23 09:01buy80950.220.924350.000000.00000
161882021.09.23 09:08buy80960.220.923570.000000.00000
161892021.09.23 09:34close80930.220.925300.000000.00000-12.7710906.07
161902021.09.23 09:34close80940.220.925300.000000.000004.1110910.18
161912021.09.23 09:34close80950.220.925300.000000.0000021.7110931.89
161922021.09.23 09:34close80960.220.925300.000000.0000040.2510972.14
161932021.09.27 07:52sell80970.220.926210.000000.00000
161942021.09.27 08:07sell80980.220.926940.000000.00000
161952021.09.27 09:51sell80990.220.927650.000000.00000
161962021.09.27 10:00sell81000.220.928560.000000.00000
161972021.09.27 12:32close80970.220.926600.000000.00000-10.1410962.00
161982021.09.27 12:32close80980.220.926600.000000.000007.1910969.19
161992021.09.27 12:32close80990.220.926600.000000.0000024.0510993.24
162002021.09.27 12:32close81000.220.926600.000000.0000045.6611038.90
162012021.09.30 04:20buy81010.230.933330.000000.00000
162022021.09.30 08:05close81010.230.933900.000000.0000013.1211052.02
162032021.09.30 14:55buy81020.230.934010.000000.00000
162042021.09.30 15:55close81020.230.934510.000000.0000011.3911063.41
162052021.10.05 06:05sell81030.230.926450.000000.00000
162062021.10.05 13:00sell81040.220.927240.000000.00000
162072021.10.05 14:02close81030.230.926320.000000.000002.3111065.72
162082021.10.05 14:02close81040.220.926320.000000.0000020.9711086.69
162092021.10.06 06:30sell81050.230.929580.000000.00000
162102021.10.06 09:54sell81060.230.930470.000000.00000
162112021.10.06 12:41close81050.230.929500.000000.000001.0611087.75
162122021.10.06 12:41close81060.230.929500.000000.0000023.0811110.83
162132021.10.14 12:37sell81070.230.920940.000000.00000
162142021.10.14 12:49close81070.230.920280.000000.0000015.5711126.40
162152021.10.14 14:12sell81080.230.920900.000000.00000
162162021.10.14 14:29sell81090.230.921640.000000.00000
162172021.10.14 15:42sell81100.220.922660.000000.00000
162182021.10.14 16:58sell81110.220.923490.000000.00000
162192021.10.14 23:02close81080.230.924470.000000.00000-89.7411036.66
162202021.10.14 23:02close81090.230.924470.000000.00000-71.3310965.33
162212021.10.14 23:02close81100.220.924470.000000.00000-43.9510921.38
162222021.10.14 23:02close81110.220.924470.000000.00000-24.2010897.18
162232021.10.19 06:05buy81120.220.921270.000000.00000
162242021.10.19 07:47buy81130.220.920550.000000.00000
162252021.10.19 10:33buy81140.220.919820.000000.00000
162262021.10.19 10:47buy81150.220.919110.000000.00000
162272021.10.19 16:32close81120.220.920550.000000.00000-18.0910879.09
162282021.10.19 16:32close81130.220.920550.000000.00000-0.8810878.21
162292021.10.19 16:32close81140.220.920550.000000.0000016.5710894.78
162302021.10.19 16:32close81150.220.920550.000000.0000033.5310928.31
162312021.11.01 06:01sell81160.220.916760.000000.00000
162322021.11.01 07:23close81160.220.916250.000000.0000011.3710939.68
162332021.11.02 02:21sell81170.220.909770.000000.00000
162342021.11.02 03:11sell81180.220.910530.000000.00000
162352021.11.02 06:34close81170.220.909540.000000.000004.6810944.36
162362021.11.02 06:34close81180.220.909540.000000.0000023.0710967.43
162372021.11.02 06:34buy81190.220.909540.000000.00000
162382021.11.02 09:55close81190.220.910080.000000.0000012.1710979.60
162392021.11.10 07:14sell81200.220.912420.000000.00000
162402021.11.10 09:16sell81210.220.913160.000000.00000
162412021.11.10 11:32close81200.220.912260.000000.000002.9810982.58
162422021.11.10 11:32close81210.220.912260.000000.0000020.8211003.40
162432021.11.10 23:00sell81220.230.918560.000000.00000
162442021.11.11 01:41close81220.230.918040.000000.000009.0211012.43
162452021.11.16 07:45sell81230.230.924720.000000.00000
162462021.11.16 09:36sell81240.220.925500.000000.00000
162472021.11.16 11:08sell81250.220.926260.000000.00000
162482021.11.16 11:39sell81260.220.927050.000000.00000
162492021.11.16 15:02buy81270.220.926530.000000.00000
162502021.11.16 16:04close81270.220.927220.000000.0000015.4911027.92
162512021.11.17 08:38buy81280.210.931330.000000.00000
162522021.11.17 10:25buy81290.210.930560.000000.00000
162532021.11.17 11:22close81280.210.931670.000000.000006.8211034.74
162542021.11.17 11:22close81290.210.931670.000000.0000024.1811058.92
162552021.11.17 13:59buy81300.210.930410.000000.00000
162562021.11.17 14:03close81230.230.930220.000000.00000-137.9410920.98
162572021.11.17 14:03close81240.220.930220.000000.00000-113.4910807.48
162582021.11.17 14:03close81250.220.930220.000000.00000-95.5210711.96
162592021.11.17 14:03close81260.220.930220.000000.00000-76.8310635.13
162602021.11.17 15:47close81300.210.930980.000000.0000012.0210647.15
162612021.11.17 18:59buy81310.220.928620.000000.00000
162622021.11.17 19:44buy81320.220.927860.000000.00000
162632021.11.17 20:52close81310.220.928810.000000.000003.6210650.77
162642021.11.17 20:52close81320.220.928810.000000.0000021.6210672.39
162652021.11.18 07:07sell81330.220.928360.000000.00000
162662021.11.18 08:46sell81340.220.929100.000000.00000
162672021.11.18 09:37close81330.220.927870.000000.0000010.7410683.13
162682021.11.18 09:37close81340.220.927870.000000.0000028.2810711.41
162692021.11.24 06:53buy81350.220.933530.000000.00000
162702021.11.24 10:25close81350.220.934090.000000.0000012.3110723.72
162712021.11.24 18:49buy81360.220.935200.000000.00000
162722021.11.24 20:37buy81370.220.934390.000000.00000
162732021.11.24 22:25buy81380.220.933650.000000.00000
162742021.11.25 09:19buy81390.210.932940.000000.00000
162752021.11.25 13:40close81360.220.934150.000000.00000-24.6110699.10
162762021.11.25 13:40close81370.220.934150.000000.00000-5.5310693.57
162772021.11.25 13:40close81380.220.934150.000000.0000011.9010705.47
162782021.11.25 13:40close81390.210.934150.000000.0000026.3610731.83
162792021.11.26 07:13buy81400.220.932340.000000.00000
162802021.11.26 08:17buy81410.220.931580.000000.00000
162812021.11.26 08:24buy81420.220.930810.000000.00000
162822021.11.26 09:34buy81430.210.930070.000000.00000
162832021.11.26 17:49close81400.220.923070.000000.00000-221.8210510.01
162842021.11.26 17:49close81410.220.923070.000000.00000-203.7010306.31
162852021.11.26 17:49close81420.220.923070.000000.00000-185.3510120.96
162862021.11.26 17:49close81430.210.923070.000000.00000-160.099960.87
162872021.11.30 07:30buy81440.200.921310.000000.00000
162882021.11.30 09:23close81440.200.921820.000000.0000010.279971.14
162892021.11.30 14:13sell81450.200.919220.000000.00000
162902021.11.30 14:40close81450.200.918350.000000.0000018.159989.29
162912021.11.30 17:37sell81460.200.919050.000000.00000
162922021.11.30 17:38sell81470.200.919850.000000.00000
162932021.11.30 17:41sell81480.200.920650.000000.00000
162942021.11.30 17:51sell81490.200.921580.000000.00000
162952021.11.30 20:11close81460.200.919640.000000.00000-13.639975.66
162962021.11.30 20:11close81470.200.919640.000000.000003.779979.43
162972021.11.30 20:11close81480.200.919640.000000.0000021.1710000.60
162982021.11.30 20:11close81490.200.919640.000000.0000041.3910041.99
162992021.12.01 01:14sell81500.210.918960.000000.00000
163002021.12.01 02:55sell81510.200.919820.000000.00000
163012021.12.01 03:11sell81520.200.920620.000000.00000
163022021.12.01 04:09sell81530.200.921330.000000.00000
163032021.12.01 09:06close81500.210.919720.000000.00000-18.1910023.80
163042021.12.01 09:06close81510.200.919720.000000.000001.3710025.17
163052021.12.01 09:06close81520.200.919720.000000.0000018.7710043.94
163062021.12.01 09:06close81530.200.919720.000000.0000034.2110078.15
163072021.12.02 07:05sell81540.210.920560.000000.00000
163082021.12.02 07:58sell81550.210.921280.000000.00000
163092021.12.02 11:18sell81560.200.922030.000000.00000
163102021.12.02 11:28close81540.210.920670.000000.00000-3.3510074.80
163112021.12.02 11:28close81550.210.920670.000000.0000013.0710087.87
163122021.12.02 11:28close81560.200.920670.000000.0000028.7410116.61
163132021.12.09 06:17buy81570.210.920600.000000.00000
163142021.12.09 09:36close81570.210.921140.000000.0000011.4710128.08
163152021.12.16 07:03sell81580.210.925370.000000.00000
163162021.12.16 08:45close81580.210.924840.000000.0000011.1910139.27
163172021.12.17 06:15buy81590.210.918910.000000.00000
163182021.12.17 07:24buy81600.210.918190.000000.00000
163192021.12.17 09:25close81590.210.919180.000000.000005.3310144.60
163202021.12.17 09:25close81600.210.919180.000000.0000021.7810166.38
163212021.12.22 07:30sell81610.210.924600.000000.00000
163222021.12.22 12:10close81610.210.924080.000000.0000010.9810177.36
163232021.12.30 07:36sell81620.210.916130.000000.00000
163242021.12.30 08:52sell81630.210.916840.000000.00000
163252021.12.30 10:25sell81640.210.917630.000000.00000
163262021.12.30 13:04close81620.210.916370.000000.00000-6.3410171.02
163272021.12.30 13:04close81630.210.916370.000000.000009.9310180.95
163282021.12.30 13:04close81640.210.916370.000000.0000028.0310208.98

Talk about Volatility Factor Pro v2.2 USDCHF 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom EURUSD Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share