Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299265 | Ticks modelled | 150698511 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 208.98 | Gross profit | 221537.86 | Gross loss | -221328.88 |
Profit factor | 1.00 | Expected payoff | 0.03 | ||
Absolute drawdown | 619.99 | Maximal drawdown | 19160.43 (67.02%) | Relative drawdown | 67.02% (19160.43) |
Total trades | 8164 | Short positions (won %) | 4166 (75.66%) | Long positions (won %) | 3998 (77.26%) |
Profit trades (% of total) | 6241 (76.45%) | Loss trades (% of total) | 1923 (23.55%) | ||
Largest | profit trade | 411.98 | loss trade | -821.45 | |
Average | profit trade | 35.50 | loss trade | -115.10 | |
Maximum | consecutive wins (profit in money) | 34 (1611.11) | consecutive losses (loss in money) | 12 (-2234.11) | |
Maximal | consecutive profit (count of wins) | 2263.26 (21) | consecutive loss (count of losses) | -3947.64 (9) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:42 | buy | 1 | 0.20 | 1.03590 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 08:29 | close | 1 | 0.20 | 1.03730 | 0.00000 | 0.00000 | 26.19 | 10026.19 |
3 | 2010.01.04 11:34 | buy | 2 | 0.21 | 1.03540 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 11:37 | buy | 3 | 0.20 | 1.03440 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 12:00 | buy | 4 | 0.20 | 1.03355 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 13:23 | buy | 5 | 0.20 | 1.03275 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 23:04 | sell | 6 | 0.20 | 1.02995 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 02:03 | close | 6 | 0.20 | 1.02900 | 0.00000 | 0.00000 | 16.77 | 10042.96 |
9 | 2010.01.05 07:56 | close | 2 | 0.21 | 1.02590 | 0.00000 | 0.00000 | -194.98 | 9847.97 |
10 | 2010.01.05 07:56 | close | 3 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -166.21 | 9681.77 |
11 | 2010.01.05 07:56 | close | 4 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -149.64 | 9532.13 |
12 | 2010.01.05 07:56 | close | 5 | 0.20 | 1.02590 | 0.00000 | 0.00000 | -134.04 | 9398.09 |
13 | 2010.01.05 07:56 | buy | 7 | 0.19 | 1.02610 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 08:06 | close | 7 | 0.19 | 1.02730 | 0.00000 | 0.00000 | 21.43 | 9419.52 |
15 | 2010.01.05 08:56 | buy | 8 | 0.19 | 1.02665 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 09:02 | buy | 9 | 0.19 | 1.02580 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 09:17 | close | 8 | 0.19 | 1.02750 | 0.00000 | 0.00000 | 14.96 | 9434.48 |
18 | 2010.01.05 09:17 | close | 9 | 0.19 | 1.02750 | 0.00000 | 0.00000 | 30.68 | 9465.16 |
19 | 2010.01.06 03:57 | buy | 10 | 0.19 | 1.03310 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 05:17 | close | 10 | 0.19 | 1.03405 | 0.00000 | 0.00000 | 16.70 | 9481.86 |
21 | 2010.01.06 07:25 | sell | 11 | 0.19 | 1.03535 | 0.00000 | 0.00000 | ||
22 | 2010.01.06 07:39 | close | 11 | 0.19 | 1.03465 | 0.00000 | 0.00000 | 12.09 | 9493.95 |
23 | 2010.01.06 11:14 | buy | 12 | 0.19 | 1.03320 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 11:27 | close | 12 | 0.19 | 1.03390 | 0.00000 | 0.00000 | 12.10 | 9506.05 |
25 | 2010.01.06 15:41 | buy | 13 | 0.20 | 1.03125 | 0.00000 | 0.00000 | ||
26 | 2010.01.06 15:57 | close | 13 | 0.20 | 1.03200 | 0.00000 | 0.00000 | 13.73 | 9519.78 |
27 | 2010.01.06 17:05 | buy | 14 | 0.20 | 1.03115 | 0.00000 | 0.00000 | ||
28 | 2010.01.06 17:08 | buy | 15 | 0.19 | 1.03040 | 0.00000 | 0.00000 | ||
29 | 2010.01.06 17:09 | buy | 16 | 0.19 | 1.02945 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 17:38 | close | 14 | 0.20 | 1.03155 | 0.00000 | 0.00000 | 6.96 | 9526.74 |
31 | 2010.01.06 17:38 | close | 15 | 0.19 | 1.03155 | 0.00000 | 0.00000 | 20.42 | 9547.16 |
32 | 2010.01.06 17:38 | close | 16 | 0.19 | 1.03155 | 0.00000 | 0.00000 | 37.92 | 9585.08 |
33 | 2010.01.06 18:07 | buy | 17 | 0.20 | 1.02875 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 18:17 | buy | 18 | 0.20 | 1.02800 | 0.00000 | 0.00000 | ||
35 | 2010.01.06 19:25 | close | 17 | 0.20 | 1.02915 | 0.00000 | 0.00000 | 6.97 | 9592.05 |
36 | 2010.01.06 19:25 | close | 18 | 0.20 | 1.02915 | 0.00000 | 0.00000 | 21.55 | 9613.60 |
37 | 2010.01.08 07:46 | sell | 19 | 0.20 | 1.03495 | 0.00000 | 0.00000 | ||
38 | 2010.01.08 07:55 | sell | 20 | 0.20 | 1.03570 | 0.00000 | 0.00000 | ||
39 | 2010.01.08 08:06 | close | 19 | 0.20 | 1.03470 | 0.00000 | 0.00000 | 4.03 | 9617.63 |
40 | 2010.01.08 08:06 | close | 20 | 0.20 | 1.03470 | 0.00000 | 0.00000 | 18.53 | 9636.16 |
41 | 2010.01.11 08:49 | sell | 21 | 0.20 | 1.01745 | 0.00000 | 0.00000 | ||
42 | 2010.01.11 09:10 | close | 21 | 0.20 | 1.01650 | 0.00000 | 0.00000 | 17.89 | 9654.05 |
43 | 2010.01.11 09:31 | sell | 22 | 0.20 | 1.01900 | 0.00000 | 0.00000 | ||
44 | 2010.01.11 09:37 | sell | 23 | 0.20 | 1.01980 | 0.00000 | 0.00000 | ||
45 | 2010.01.11 09:49 | close | 22 | 0.20 | 1.01860 | 0.00000 | 0.00000 | 7.05 | 9661.10 |
46 | 2010.01.11 09:49 | close | 23 | 0.20 | 1.01860 | 0.00000 | 0.00000 | 22.76 | 9683.86 |
47 | 2010.01.11 09:52 | sell | 24 | 0.20 | 1.01875 | 0.00000 | 0.00000 | ||
48 | 2010.01.11 09:55 | sell | 25 | 0.20 | 1.01960 | 0.00000 | 0.00000 | ||
49 | 2010.01.11 10:08 | close | 24 | 0.20 | 1.01815 | 0.00000 | 0.00000 | 10.99 | 9694.85 |
50 | 2010.01.11 10:08 | close | 25 | 0.20 | 1.01815 | 0.00000 | 0.00000 | 27.68 | 9722.53 |
51 | 2010.01.11 16:11 | sell | 26 | 0.20 | 1.01715 | 0.00000 | 0.00000 | ||
52 | 2010.01.11 16:26 | sell | 27 | 0.20 | 1.01800 | 0.00000 | 0.00000 | ||
53 | 2010.01.11 16:50 | close | 26 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 7.07 | 9729.60 |
54 | 2010.01.11 16:50 | close | 27 | 0.20 | 1.01675 | 0.00000 | 0.00000 | 23.79 | 9753.39 |
55 | 2010.01.12 02:03 | sell | 28 | 0.20 | 1.01705 | 0.00000 | 0.00000 | ||
56 | 2010.01.12 03:01 | sell | 29 | 0.20 | 1.01780 | 0.00000 | 0.00000 | ||
57 | 2010.01.12 04:10 | sell | 30 | 0.20 | 1.02025 | 0.00000 | 0.00000 | ||
58 | 2010.01.12 04:56 | close | 28 | 0.20 | 1.01750 | 0.00000 | 0.00000 | -9.65 | 9743.74 |
59 | 2010.01.12 04:56 | close | 29 | 0.20 | 1.01750 | 0.00000 | 0.00000 | 5.10 | 9748.84 |
60 | 2010.01.12 04:56 | close | 30 | 0.20 | 1.01750 | 0.00000 | 0.00000 | 53.25 | 9802.09 |
61 | 2010.01.12 10:42 | sell | 31 | 0.20 | 1.01885 | 0.00000 | 0.00000 | ||
62 | 2010.01.12 11:09 | sell | 32 | 0.20 | 1.01975 | 0.00000 | 0.00000 | ||
63 | 2010.01.12 12:05 | close | 31 | 0.20 | 1.01865 | 0.00000 | 0.00000 | 3.13 | 9805.22 |
64 | 2010.01.12 12:05 | close | 32 | 0.20 | 1.01865 | 0.00000 | 0.00000 | 20.80 | 9826.02 |
65 | 2010.01.12 19:51 | sell | 33 | 0.20 | 1.01760 | 0.00000 | 0.00000 | ||
66 | 2010.01.12 20:21 | sell | 34 | 0.20 | 1.01860 | 0.00000 | 0.00000 | ||
67 | 2010.01.12 22:00 | close | 33 | 0.20 | 1.01760 | 0.00000 | 0.00000 | -0.80 | 9825.22 |
68 | 2010.01.12 22:00 | close | 34 | 0.20 | 1.01760 | 0.00000 | 0.00000 | 18.85 | 9844.07 |
69 | 2010.01.13 01:48 | sell | 35 | 0.20 | 1.01905 | 0.00000 | 0.00000 | ||
70 | 2010.01.13 03:08 | sell | 36 | 0.20 | 1.01980 | 0.00000 | 0.00000 | ||
71 | 2010.01.13 04:28 | close | 35 | 0.20 | 1.01890 | 0.00000 | 0.00000 | 2.14 | 9846.21 |
72 | 2010.01.13 04:28 | close | 36 | 0.20 | 1.01890 | 0.00000 | 0.00000 | 16.87 | 9863.08 |
73 | 2010.01.13 06:28 | buy | 37 | 0.20 | 1.01845 | 0.00000 | 0.00000 | ||
74 | 2010.01.13 08:33 | buy | 38 | 0.20 | 1.01770 | 0.00000 | 0.00000 | ||
75 | 2010.01.13 09:03 | buy | 39 | 0.20 | 1.01675 | 0.00000 | 0.00000 | ||
76 | 2010.01.13 09:32 | close | 37 | 0.20 | 1.01830 | 0.00000 | 0.00000 | -3.75 | 9859.33 |
77 | 2010.01.13 09:32 | close | 38 | 0.20 | 1.01830 | 0.00000 | 0.00000 | 10.98 | 9870.31 |
78 | 2010.01.13 09:32 | close | 39 | 0.20 | 1.01830 | 0.00000 | 0.00000 | 29.64 | 9899.95 |
79 | 2010.01.13 16:09 | sell | 40 | 0.20 | 1.01670 | 0.00000 | 0.00000 | ||
80 | 2010.01.13 16:14 | close | 40 | 0.20 | 1.01585 | 0.00000 | 0.00000 | 15.93 | 9915.88 |
81 | 2010.01.13 16:27 | sell | 41 | 0.20 | 1.01645 | 0.00000 | 0.00000 | ||
82 | 2010.01.13 17:06 | sell | 42 | 0.20 | 1.01730 | 0.00000 | 0.00000 | ||
83 | 2010.01.13 17:17 | sell | 43 | 0.20 | 1.01820 | 0.00000 | 0.00000 | ||
84 | 2010.01.13 17:21 | sell | 44 | 0.20 | 1.01895 | 0.00000 | 0.00000 | ||
85 | 2010.01.14 01:38 | close | 41 | 0.20 | 1.01785 | 0.00000 | 0.00000 | -30.99 | 9884.89 |
86 | 2010.01.14 01:38 | close | 42 | 0.20 | 1.01785 | 0.00000 | 0.00000 | -14.29 | 9870.60 |
87 | 2010.01.14 01:38 | close | 43 | 0.20 | 1.01785 | 0.00000 | 0.00000 | 3.40 | 9873.99 |
88 | 2010.01.14 01:38 | close | 44 | 0.20 | 1.01785 | 0.00000 | 0.00000 | 18.13 | 9892.12 |
89 | 2010.01.14 06:29 | sell | 45 | 0.20 | 1.01745 | 0.00000 | 0.00000 | ||
90 | 2010.01.14 07:41 | close | 45 | 0.20 | 1.01695 | 0.00000 | 0.00000 | 9.03 | 9901.15 |
91 | 2010.01.15 06:46 | sell | 46 | 0.20 | 1.02440 | 0.00000 | 0.00000 | ||
92 | 2010.01.15 07:32 | close | 46 | 0.20 | 1.02355 | 0.00000 | 0.00000 | 15.81 | 9916.96 |
93 | 2010.01.18 06:15 | buy | 47 | 0.20 | 1.02770 | 0.00000 | 0.00000 | ||
94 | 2010.01.18 07:33 | buy | 48 | 0.20 | 1.02690 | 0.00000 | 0.00000 | ||
95 | 2010.01.18 08:48 | buy | 49 | 0.20 | 1.02600 | 0.00000 | 0.00000 | ||
96 | 2010.01.18 12:11 | buy | 50 | 0.20 | 1.02525 | 0.00000 | 0.00000 | ||
97 | 2010.01.19 10:08 | close | 47 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -48.29 | 9868.67 |
98 | 2010.01.19 10:08 | close | 48 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -32.69 | 9835.98 |
99 | 2010.01.19 10:08 | close | 49 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -15.13 | 9820.86 |
100 | 2010.01.19 10:08 | close | 50 | 0.20 | 1.02525 | 0.00000 | 0.00000 | -0.50 | 9820.36 |
101 | 2010.01.19 16:50 | buy | 51 | 0.20 | 1.03265 | 0.00000 | 0.00000 | ||
102 | 2010.01.19 17:04 | close | 51 | 0.20 | 1.03380 | 0.00000 | 0.00000 | 21.45 | 9841.81 |
103 | 2010.01.19 19:54 | buy | 52 | 0.20 | 1.03265 | 0.00000 | 0.00000 | ||
104 | 2010.01.19 21:07 | buy | 53 | 0.20 | 1.03190 | 0.00000 | 0.00000 | ||
105 | 2010.01.19 23:57 | sell | 54 | 0.20 | 1.03275 | 0.00000 | 0.00000 | ||
106 | 2010.01.19 23:59 | close | 52 | 0.20 | 1.03280 | 0.00000 | 0.00000 | 2.10 | 9843.91 |
107 | 2010.01.19 23:59 | close | 53 | 0.20 | 1.03280 | 0.00000 | 0.00000 | 16.63 | 9860.54 |
108 | 2010.01.20 00:36 | close | 54 | 0.20 | 1.03187 | 0.00000 | 0.00000 | 15.37 | 9875.91 |
109 | 2010.01.20 07:07 | sell | 55 | 0.20 | 1.03855 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 07:22 | close | 55 | 0.20 | 1.03770 | 0.00000 | 0.00000 | 15.58 | 9891.49 |
111 | 2010.01.20 07:41 | sell | 56 | 0.20 | 1.03875 | 0.00000 | 0.00000 | ||
112 | 2010.01.20 08:47 | close | 56 | 0.20 | 1.03815 | 0.00000 | 0.00000 | 10.76 | 9902.25 |
113 | 2010.01.20 11:26 | buy | 57 | 0.20 | 1.03765 | 0.00000 | 0.00000 | ||
114 | 2010.01.20 11:35 | close | 57 | 0.20 | 1.03845 | 0.00000 | 0.00000 | 14.61 | 9916.86 |
115 | 2010.01.20 19:59 | buy | 58 | 0.20 | 1.04390 | 0.00000 | 0.00000 | ||
116 | 2010.01.20 21:07 | close | 58 | 0.20 | 1.04455 | 0.00000 | 0.00000 | 11.65 | 9928.51 |
117 | 2010.01.21 02:22 | buy | 59 | 0.20 | 1.04325 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 03:33 | buy | 60 | 0.20 | 1.04220 | 0.00000 | 0.00000 | ||
119 | 2010.01.21 03:43 | close | 59 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 11.65 | 9940.16 |
120 | 2010.01.21 03:43 | close | 60 | 0.20 | 1.04390 | 0.00000 | 0.00000 | 31.77 | 9971.93 |
121 | 2010.01.21 08:44 | buy | 61 | 0.20 | 1.04395 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 09:28 | close | 61 | 0.20 | 1.04490 | 0.00000 | 0.00000 | 17.38 | 9989.31 |
123 | 2010.01.21 14:13 | buy | 62 | 0.20 | 1.04625 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 15:15 | close | 62 | 0.20 | 1.04685 | 0.00000 | 0.00000 | 10.66 | 9999.97 |
125 | 2010.01.21 15:37 | buy | 63 | 0.20 | 1.04545 | 0.00000 | 0.00000 | ||
126 | 2010.01.21 16:07 | buy | 64 | 0.20 | 1.04450 | 0.00000 | 0.00000 | ||
127 | 2010.01.21 16:42 | buy | 65 | 0.20 | 1.04355 | 0.00000 | 0.00000 | ||
128 | 2010.01.21 17:24 | close | 63 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 3.03 | 10003.00 |
129 | 2010.01.21 17:24 | close | 64 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 21.20 | 10024.20 |
130 | 2010.01.21 17:24 | close | 65 | 0.20 | 1.04565 | 0.00000 | 0.00000 | 39.37 | 10063.57 |
131 | 2010.01.21 18:51 | buy | 66 | 0.21 | 1.04175 | 0.00000 | 0.00000 | ||
132 | 2010.01.21 18:53 | close | 66 | 0.21 | 1.04255 | 0.00000 | 0.00000 | 15.27 | 10078.84 |
133 | 2010.01.21 18:53 | buy | 67 | 0.21 | 1.04275 | 0.00000 | 0.00000 | ||
134 | 2010.01.21 18:55 | buy | 68 | 0.21 | 1.04175 | 0.00000 | 0.00000 | ||
135 | 2010.01.21 18:58 | close | 67 | 0.21 | 1.04310 | 0.00000 | 0.00000 | 6.21 | 10085.05 |
136 | 2010.01.21 18:58 | close | 68 | 0.21 | 1.04310 | 0.00000 | 0.00000 | 26.34 | 10111.39 |
137 | 2010.01.21 19:01 | buy | 69 | 0.21 | 1.04230 | 0.00000 | 0.00000 | ||
138 | 2010.01.21 19:04 | buy | 70 | 0.21 | 1.04150 | 0.00000 | 0.00000 | ||
139 | 2010.01.21 19:15 | buy | 71 | 0.20 | 1.04070 | 0.00000 | 0.00000 | ||
140 | 2010.01.21 19:25 | close | 69 | 0.21 | 1.04265 | 0.00000 | 0.00000 | 6.21 | 10117.60 |
141 | 2010.01.21 19:25 | close | 70 | 0.21 | 1.04265 | 0.00000 | 0.00000 | 22.32 | 10139.92 |
142 | 2010.01.21 19:25 | close | 71 | 0.20 | 1.04265 | 0.00000 | 0.00000 | 36.60 | 10176.52 |
143 | 2010.01.21 23:29 | sell | 72 | 0.21 | 1.04275 | 0.00000 | 0.00000 | ||
144 | 2010.01.22 01:26 | close | 72 | 0.21 | 1.04225 | 0.00000 | 0.00000 | 8.29 | 10184.81 |
145 | 2010.01.22 01:58 | buy | 73 | 0.21 | 1.04170 | 0.00000 | 0.00000 | ||
146 | 2010.01.22 02:02 | close | 73 | 0.21 | 1.04255 | 0.00000 | 0.00000 | 16.28 | 10201.09 |
147 | 2010.01.22 02:24 | buy | 74 | 0.21 | 1.04165 | 0.00000 | 0.00000 | ||
148 | 2010.01.22 02:28 | close | 74 | 0.21 | 1.04245 | 0.00000 | 0.00000 | 15.28 | 10216.37 |
149 | 2010.01.22 02:32 | buy | 75 | 0.21 | 1.04175 | 0.00000 | 0.00000 | ||
150 | 2010.01.22 03:25 | buy | 76 | 0.21 | 1.04075 | 0.00000 | 0.00000 | ||
151 | 2010.01.22 03:39 | buy | 77 | 0.21 | 1.03995 | 0.00000 | 0.00000 | ||
152 | 2010.01.22 05:24 | close | 75 | 0.21 | 1.04140 | 0.00000 | 0.00000 | -7.90 | 10208.47 |
153 | 2010.01.22 05:24 | close | 76 | 0.21 | 1.04140 | 0.00000 | 0.00000 | 12.27 | 10220.74 |
154 | 2010.01.22 05:24 | close | 77 | 0.21 | 1.04140 | 0.00000 | 0.00000 | 28.40 | 10249.14 |
155 | 2010.01.22 07:09 | buy | 78 | 0.21 | 1.04025 | 0.00000 | 0.00000 | ||
156 | 2010.01.22 07:14 | close | 78 | 0.21 | 1.04105 | 0.00000 | 0.00000 | 15.30 | 10264.44 |
157 | 2010.01.22 08:32 | buy | 79 | 0.21 | 1.04045 | 0.00000 | 0.00000 | ||
158 | 2010.01.22 08:59 | close | 79 | 0.21 | 1.04135 | 0.00000 | 0.00000 | 17.31 | 10281.75 |
159 | 2010.01.22 09:26 | buy | 80 | 0.21 | 1.04005 | 0.00000 | 0.00000 | ||
160 | 2010.01.22 09:55 | buy | 81 | 0.21 | 1.03910 | 0.00000 | 0.00000 | ||
161 | 2010.01.22 10:05 | close | 80 | 0.21 | 1.04025 | 0.00000 | 0.00000 | 3.20 | 10284.95 |
162 | 2010.01.22 10:05 | close | 81 | 0.21 | 1.04025 | 0.00000 | 0.00000 | 22.38 | 10307.33 |
163 | 2010.01.25 00:29 | buy | 82 | 0.21 | 1.04072 | 0.00000 | 0.00000 | ||
164 | 2010.01.25 01:57 | close | 82 | 0.21 | 1.04125 | 0.00000 | 0.00000 | 9.85 | 10317.18 |
165 | 2010.01.25 06:49 | buy | 83 | 0.21 | 1.03900 | 0.00000 | 0.00000 | ||
166 | 2010.01.25 08:48 | close | 83 | 0.21 | 1.03950 | 0.00000 | 0.00000 | 9.26 | 10326.44 |
167 | 2010.01.26 06:04 | sell | 84 | 0.21 | 1.04340 | 0.00000 | 0.00000 | ||
168 | 2010.01.26 06:24 | close | 84 | 0.21 | 1.04260 | 0.00000 | 0.00000 | 15.27 | 10341.71 |
169 | 2010.01.26 06:54 | sell | 85 | 0.21 | 1.04435 | 0.00000 | 0.00000 | ||
170 | 2010.01.26 07:01 | close | 85 | 0.21 | 1.04345 | 0.00000 | 0.00000 | 17.27 | 10358.98 |
171 | 2010.01.26 07:24 | sell | 86 | 0.21 | 1.04515 | 0.00000 | 0.00000 | ||
172 | 2010.01.26 07:28 | close | 86 | 0.21 | 1.04410 | 0.00000 | 0.00000 | 20.28 | 10379.26 |
173 | 2010.01.26 10:09 | buy | 87 | 0.21 | 1.04335 | 0.00000 | 0.00000 | ||
174 | 2010.01.26 10:31 | close | 87 | 0.21 | 1.04460 | 0.00000 | 0.00000 | 24.29 | 10403.55 |
175 | 2010.01.26 11:01 | buy | 88 | 0.21 | 1.04305 | 0.00000 | 0.00000 | ||
176 | 2010.01.26 11:23 | close | 88 | 0.21 | 1.04370 | 0.00000 | 0.00000 | 12.24 | 10415.79 |
177 | 2010.01.26 12:02 | buy | 89 | 0.21 | 1.04310 | 0.00000 | 0.00000 | ||
178 | 2010.01.26 12:09 | close | 89 | 0.21 | 1.04395 | 0.00000 | 0.00000 | 16.26 | 10432.05 |
179 | 2010.01.26 12:29 | buy | 90 | 0.21 | 1.04320 | 0.00000 | 0.00000 | ||
180 | 2010.01.26 12:40 | close | 90 | 0.21 | 1.04415 | 0.00000 | 0.00000 | 18.27 | 10450.32 |
181 | 2010.01.26 18:16 | buy | 91 | 0.21 | 1.04485 | 0.00000 | 0.00000 | ||
182 | 2010.01.26 18:31 | buy | 92 | 0.21 | 1.04405 | 0.00000 | 0.00000 | ||
183 | 2010.01.26 20:24 | close | 91 | 0.21 | 1.04495 | 0.00000 | 0.00000 | 1.17 | 10451.49 |
184 | 2010.01.26 20:24 | close | 92 | 0.21 | 1.04495 | 0.00000 | 0.00000 | 17.25 | 10468.74 |
185 | 2010.01.27 03:31 | buy | 93 | 0.21 | 1.04540 | 0.00000 | 0.00000 | ||
186 | 2010.01.27 03:41 | close | 93 | 0.21 | 1.04620 | 0.00000 | 0.00000 | 15.22 | 10483.96 |
187 | 2010.01.27 03:57 | buy | 94 | 0.21 | 1.04545 | 0.00000 | 0.00000 | ||
188 | 2010.01.27 04:24 | close | 94 | 0.21 | 1.04625 | 0.00000 | 0.00000 | 15.22 | 10499.18 |
189 | 2010.01.27 07:45 | sell | 95 | 0.21 | 1.04685 | 0.00000 | 0.00000 | ||
190 | 2010.01.27 08:31 | close | 95 | 0.21 | 1.04620 | 0.00000 | 0.00000 | 12.21 | 10511.39 |
191 | 2010.01.27 12:04 | buy | 96 | 0.22 | 1.04585 | 0.00000 | 0.00000 | ||
192 | 2010.01.27 12:56 | close | 96 | 0.22 | 1.04655 | 0.00000 | 0.00000 | 13.84 | 10525.23 |
193 | 2010.01.28 07:49 | buy | 97 | 0.22 | 1.05045 | 0.00000 | 0.00000 | ||
194 | 2010.01.28 08:05 | close | 97 | 0.22 | 1.05130 | 0.00000 | 0.00000 | 16.91 | 10542.14 |
195 | 2010.01.28 09:03 | buy | 98 | 0.22 | 1.05000 | 0.00000 | 0.00000 | ||
196 | 2010.01.28 09:20 | close | 98 | 0.22 | 1.05100 | 0.00000 | 0.00000 | 20.05 | 10562.19 |
197 | 2010.01.28 09:32 | buy | 99 | 0.22 | 1.04995 | 0.00000 | 0.00000 | ||
198 | 2010.01.28 10:04 | buy | 100 | 0.21 | 1.04875 | 0.00000 | 0.00000 | ||
199 | 2010.01.28 10:09 | buy | 101 | 0.21 | 1.04805 | 0.00000 | 0.00000 | ||
200 | 2010.01.28 10:38 | close | 99 | 0.22 | 1.04975 | 0.00000 | 0.00000 | -5.07 | 10557.12 |
201 | 2010.01.28 10:38 | close | 100 | 0.21 | 1.04975 | 0.00000 | 0.00000 | 19.16 | 10576.28 |
202 | 2010.01.28 10:38 | close | 101 | 0.21 | 1.04975 | 0.00000 | 0.00000 | 33.17 | 10609.45 |
203 | 2010.01.28 20:29 | buy | 102 | 0.22 | 1.05135 | 0.00000 | 0.00000 | ||
204 | 2010.01.28 21:20 | close | 102 | 0.22 | 1.05200 | 0.00000 | 0.00000 | 12.71 | 10622.16 |
205 | 2010.01.28 23:05 | sell | 103 | 0.22 | 1.05230 | 0.00000 | 0.00000 | ||
206 | 2010.01.29 02:23 | sell | 104 | 0.22 | 1.05340 | 0.00000 | 0.00000 | ||
207 | 2010.01.29 02:29 | sell | 105 | 0.21 | 1.05425 | 0.00000 | 0.00000 | ||
208 | 2010.01.29 03:10 | close | 103 | 0.22 | 1.05210 | 0.00000 | 0.00000 | 2.32 | 10624.47 |
209 | 2010.01.29 03:10 | close | 104 | 0.22 | 1.05210 | 0.00000 | 0.00000 | 26.30 | 10650.77 |
210 | 2010.01.29 03:10 | close | 105 | 0.21 | 1.05210 | 0.00000 | 0.00000 | 42.07 | 10692.84 |
211 | 2010.01.29 05:08 | buy | 106 | 0.22 | 1.05160 | 0.00000 | 0.00000 | ||
212 | 2010.01.29 06:16 | close | 106 | 0.22 | 1.05230 | 0.00000 | 0.00000 | 13.75 | 10706.59 |
213 | 2010.01.29 06:50 | sell | 107 | 0.22 | 1.05295 | 0.00000 | 0.00000 | ||
214 | 2010.01.29 07:28 | sell | 108 | 0.22 | 1.05370 | 0.00000 | 0.00000 | ||
215 | 2010.01.29 07:47 | close | 107 | 0.22 | 1.05270 | 0.00000 | 0.00000 | 4.34 | 10710.93 |
216 | 2010.01.29 07:47 | close | 108 | 0.22 | 1.05270 | 0.00000 | 0.00000 | 20.02 | 10730.95 |
217 | 2010.01.29 09:52 | buy | 109 | 0.22 | 1.05140 | 0.00000 | 0.00000 | ||
218 | 2010.01.29 10:04 | close | 109 | 0.22 | 1.05230 | 0.00000 | 0.00000 | 17.94 | 10748.89 |
219 | 2010.01.29 10:19 | buy | 110 | 0.22 | 1.05090 | 0.00000 | 0.00000 | ||
220 | 2010.01.29 10:54 | buy | 111 | 0.22 | 1.05010 | 0.00000 | 0.00000 | ||
221 | 2010.01.29 11:54 | close | 110 | 0.22 | 1.05105 | 0.00000 | 0.00000 | 2.26 | 10751.15 |
222 | 2010.01.29 11:54 | close | 111 | 0.22 | 1.05105 | 0.00000 | 0.00000 | 19.00 | 10770.15 |
223 | 2010.02.01 06:37 | buy | 112 | 0.22 | 1.06045 | 0.00000 | 0.00000 | ||
224 | 2010.02.01 08:07 | close | 112 | 0.22 | 1.06095 | 0.00000 | 0.00000 | 9.49 | 10779.64 |
225 | 2010.02.01 08:41 | buy | 113 | 0.22 | 1.06000 | 0.00000 | 0.00000 | ||
226 | 2010.02.01 09:33 | close | 113 | 0.22 | 1.06060 | 0.00000 | 0.00000 | 11.57 | 10791.21 |
227 | 2010.02.01 10:16 | buy | 114 | 0.22 | 1.05970 | 0.00000 | 0.00000 | ||
228 | 2010.02.01 11:01 | buy | 115 | 0.22 | 1.05895 | 0.00000 | 0.00000 | ||
229 | 2010.02.01 12:00 | buy | 116 | 0.22 | 1.05815 | 0.00000 | 0.00000 | ||
230 | 2010.02.01 13:42 | close | 114 | 0.22 | 1.05955 | 0.00000 | 0.00000 | -3.99 | 10787.22 |
231 | 2010.02.01 13:42 | close | 115 | 0.22 | 1.05955 | 0.00000 | 0.00000 | 11.58 | 10798.80 |
232 | 2010.02.01 13:42 | close | 116 | 0.22 | 1.05955 | 0.00000 | 0.00000 | 28.19 | 10826.99 |
233 | 2010.02.01 15:36 | buy | 117 | 0.22 | 1.05790 | 0.00000 | 0.00000 | ||
234 | 2010.02.01 15:48 | buy | 118 | 0.22 | 1.05690 | 0.00000 | 0.00000 | ||
235 | 2010.02.01 16:00 | close | 117 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 7.44 | 10834.43 |
236 | 2010.02.01 16:00 | close | 118 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 28.22 | 10862.65 |
237 | 2010.02.01 16:25 | buy | 119 | 0.22 | 1.05735 | 0.00000 | 0.00000 | ||
238 | 2010.02.01 16:39 | close | 119 | 0.22 | 1.05830 | 0.00000 | 0.00000 | 18.87 | 10881.52 |
239 | 2010.02.01 16:47 | buy | 120 | 0.22 | 1.05730 | 0.00000 | 0.00000 | ||
240 | 2010.02.01 17:01 | close | 120 | 0.22 | 1.05815 | 0.00000 | 0.00000 | 16.79 | 10898.31 |
241 | 2010.02.01 22:48 | buy | 121 | 0.22 | 1.05695 | 0.00000 | 0.00000 | ||
242 | 2010.02.01 22:53 | buy | 122 | 0.22 | 1.05615 | 0.00000 | 0.00000 | ||
243 | 2010.02.02 01:36 | close | 121 | 0.22 | 1.05705 | 0.00000 | 0.00000 | 1.53 | 10899.85 |
244 | 2010.02.02 01:36 | close | 122 | 0.22 | 1.05705 | 0.00000 | 0.00000 | 18.18 | 10918.03 |
245 | 2010.02.02 06:21 | sell | 123 | 0.22 | 1.05950 | 0.00000 | 0.00000 | ||
246 | 2010.02.02 06:25 | sell | 124 | 0.22 | 1.06025 | 0.00000 | 0.00000 | ||
247 | 2010.02.02 06:56 | close | 123 | 0.22 | 1.05900 | 0.00000 | 0.00000 | 9.51 | 10927.54 |
248 | 2010.02.02 06:56 | close | 124 | 0.22 | 1.05900 | 0.00000 | 0.00000 | 25.09 | 10952.63 |
249 | 2010.02.02 08:59 | buy | 125 | 0.22 | 1.05750 | 0.00000 | 0.00000 | ||
250 | 2010.02.02 09:41 | buy | 126 | 0.22 | 1.05675 | 0.00000 | 0.00000 | ||
251 | 2010.02.02 10:01 | close | 125 | 0.22 | 1.05795 | 0.00000 | 0.00000 | 8.48 | 10961.11 |
252 | 2010.02.02 10:01 | close | 126 | 0.22 | 1.05795 | 0.00000 | 0.00000 | 24.07 | 10985.18 |
253 | 2010.02.02 12:21 | buy | 127 | 0.22 | 1.05595 | 0.00000 | 0.00000 | ||
254 | 2010.02.02 13:22 | close | 127 | 0.22 | 1.05675 | 0.00000 | 0.00000 | 15.77 | 11000.95 |
255 | 2010.02.02 23:32 | sell | 128 | 0.23 | 1.05545 | 0.00000 | 0.00000 | ||
256 | 2010.02.03 00:33 | close | 128 | 0.23 | 1.05495 | 0.00000 | 0.00000 | 8.95 | 11009.90 |
257 | 2010.02.03 23:51 | sell | 129 | 0.23 | 1.05950 | 0.00000 | 0.00000 | ||
258 | 2010.02.04 00:52 | close | 129 | 0.23 | 1.05885 | 0.00000 | 0.00000 | 10.11 | 11020.01 |
259 | 2010.02.04 07:19 | buy | 130 | 0.23 | 1.05855 | 0.00000 | 0.00000 | ||
260 | 2010.02.04 08:06 | close | 130 | 0.23 | 1.05935 | 0.00000 | 0.00000 | 16.45 | 11036.46 |
261 | 2010.02.04 15:33 | buy | 131 | 0.23 | 1.06005 | 0.00000 | 0.00000 | ||
262 | 2010.02.04 15:36 | close | 131 | 0.23 | 1.06095 | 0.00000 | 0.00000 | 18.59 | 11055.05 |
263 | 2010.02.04 23:14 | sell | 132 | 0.23 | 1.06610 | 0.00000 | 0.00000 | ||
264 | 2010.02.05 00:16 | sell | 133 | 0.22 | 1.06715 | 0.00000 | 0.00000 | ||
265 | 2010.02.05 01:55 | close | 132 | 0.23 | 1.06610 | 0.00000 | 0.00000 | -1.95 | 11053.11 |
266 | 2010.02.05 01:55 | close | 133 | 0.22 | 1.06610 | 0.00000 | 0.00000 | 20.79 | 11073.90 |
267 | 2010.02.05 02:27 | buy | 134 | 0.23 | 1.06570 | 0.00000 | 0.00000 | ||
268 | 2010.02.05 02:51 | close | 134 | 0.23 | 1.06630 | 0.00000 | 0.00000 | 12.02 | 11085.92 |
269 | 2010.02.05 03:11 | buy | 135 | 0.23 | 1.06495 | 0.00000 | 0.00000 | ||
270 | 2010.02.05 03:16 | close | 135 | 0.23 | 1.06600 | 0.00000 | 0.00000 | 21.73 | 11107.65 |
271 | 2010.02.05 09:01 | buy | 136 | 0.23 | 1.07280 | 0.00000 | 0.00000 | ||
272 | 2010.02.05 09:02 | buy | 137 | 0.23 | 1.07210 | 0.00000 | 0.00000 | ||
273 | 2010.02.05 09:17 | buy | 138 | 0.22 | 1.07140 | 0.00000 | 0.00000 | ||
274 | 2010.02.05 09:39 | close | 136 | 0.23 | 1.07295 | 0.00000 | 0.00000 | 2.30 | 11109.95 |
275 | 2010.02.05 09:39 | close | 137 | 0.23 | 1.07295 | 0.00000 | 0.00000 | 17.30 | 11127.25 |
276 | 2010.02.05 09:39 | close | 138 | 0.22 | 1.07295 | 0.00000 | 0.00000 | 30.90 | 11158.15 |
277 | 2010.02.05 12:53 | buy | 139 | 0.23 | 1.07235 | 0.00000 | 0.00000 | ||
278 | 2010.02.05 12:57 | close | 139 | 0.23 | 1.07325 | 0.00000 | 0.00000 | 18.37 | 11176.52 |
279 | 2010.02.05 13:08 | buy | 140 | 0.23 | 1.07225 | 0.00000 | 0.00000 | ||
280 | 2010.02.05 13:38 | buy | 141 | 0.23 | 1.07155 | 0.00000 | 0.00000 | ||
281 | 2010.02.05 14:21 | close | 140 | 0.23 | 1.07255 | 0.00000 | 0.00000 | 5.51 | 11182.03 |
282 | 2010.02.05 14:21 | close | 141 | 0.23 | 1.07255 | 0.00000 | 0.00000 | 20.52 | 11202.55 |
283 | 2010.02.05 15:35 | buy | 142 | 0.23 | 1.07080 | 0.00000 | 0.00000 | ||
284 | 2010.02.05 15:38 | buy | 143 | 0.23 | 1.06995 | 0.00000 | 0.00000 | ||
285 | 2010.02.05 15:40 | close | 142 | 0.23 | 1.07200 | 0.00000 | 0.00000 | 24.83 | 11227.38 |
286 | 2010.02.05 15:40 | close | 143 | 0.23 | 1.07200 | 0.00000 | 0.00000 | 43.06 | 11270.44 |
287 | 2010.02.05 15:52 | buy | 144 | 0.23 | 1.07170 | 0.00000 | 0.00000 | ||
288 | 2010.02.05 15:55 | buy | 145 | 0.23 | 1.07035 | 0.00000 | 0.00000 | ||
289 | 2010.02.05 16:06 | close | 144 | 0.23 | 1.07195 | 0.00000 | 0.00000 | 4.44 | 11274.88 |
290 | 2010.02.05 16:06 | close | 145 | 0.23 | 1.07195 | 0.00000 | 0.00000 | 33.41 | 11308.29 |
291 | 2010.02.05 21:28 | buy | 146 | 0.23 | 1.07500 | 0.00000 | 0.00000 | ||
292 | 2010.02.05 21:45 | close | 146 | 0.23 | 1.07565 | 0.00000 | 0.00000 | 12.98 | 11321.27 |
293 | 2010.02.05 21:55 | buy | 147 | 0.23 | 1.07460 | 0.00000 | 0.00000 | ||
294 | 2010.02.05 22:18 | buy | 148 | 0.23 | 1.07375 | 0.00000 | 0.00000 | ||
295 | 2010.02.05 22:21 | buy | 149 | 0.23 | 1.07300 | 0.00000 | 0.00000 | ||
296 | 2010.02.08 00:00 | close | 147 | 0.23 | 1.07450 | 0.00000 | 0.00000 | -2.71 | 11318.55 |
297 | 2010.02.08 00:00 | close | 148 | 0.23 | 1.07450 | 0.00000 | 0.00000 | 15.48 | 11334.03 |
298 | 2010.02.08 00:00 | close | 149 | 0.23 | 1.07450 | 0.00000 | 0.00000 | 31.54 | 11365.57 |
299 | 2010.02.08 07:02 | buy | 150 | 0.23 | 1.07565 | 0.00000 | 0.00000 | ||
300 | 2010.02.08 08:17 | close | 150 | 0.23 | 1.07630 | 0.00000 | 0.00000 | 12.97 | 11378.54 |
301 | 2010.02.08 09:26 | buy | 151 | 0.23 | 1.07485 | 0.00000 | 0.00000 | ||
302 | 2010.02.08 09:40 | buy | 152 | 0.23 | 1.07415 | 0.00000 | 0.00000 | ||
303 | 2010.02.08 09:48 | buy | 153 | 0.23 | 1.07325 | 0.00000 | 0.00000 | ||
304 | 2010.02.08 10:03 | close | 151 | 0.23 | 1.07470 | 0.00000 | 0.00000 | -4.13 | 11374.41 |
305 | 2010.02.08 10:03 | close | 152 | 0.23 | 1.07470 | 0.00000 | 0.00000 | 10.85 | 11385.26 |
306 | 2010.02.08 10:03 | close | 153 | 0.23 | 1.07470 | 0.00000 | 0.00000 | 30.11 | 11415.37 |
307 | 2010.02.08 10:05 | buy | 154 | 0.23 | 1.07395 | 0.00000 | 0.00000 | ||
308 | 2010.02.08 10:23 | buy | 155 | 0.23 | 1.07325 | 0.00000 | 0.00000 | ||
309 | 2010.02.08 10:28 | buy | 156 | 0.23 | 1.07245 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 10:32 | buy | 157 | 0.23 | 1.07170 | 0.00000 | 0.00000 | ||
311 | 2010.02.08 13:52 | close | 154 | 0.23 | 1.07355 | 0.00000 | 0.00000 | -9.49 | 11405.88 |
312 | 2010.02.08 13:52 | close | 155 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 5.51 | 11411.39 |
313 | 2010.02.08 13:52 | close | 156 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 22.65 | 11434.04 |
314 | 2010.02.08 13:52 | close | 157 | 0.23 | 1.07355 | 0.00000 | 0.00000 | 38.71 | 11472.75 |
315 | 2010.02.08 17:34 | buy | 158 | 0.23 | 1.07100 | 0.00000 | 0.00000 | ||
316 | 2010.02.08 17:37 | buy | 159 | 0.23 | 1.07030 | 0.00000 | 0.00000 | ||
317 | 2010.02.08 18:00 | buy | 160 | 0.23 | 1.06950 | 0.00000 | 0.00000 | ||
318 | 2010.02.08 18:04 | buy | 161 | 0.23 | 1.06855 | 0.00000 | 0.00000 | ||
319 | 2010.02.08 19:15 | close | 158 | 0.23 | 1.07045 | 0.00000 | 0.00000 | -12.74 | 11460.01 |
320 | 2010.02.08 19:15 | close | 159 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 2.30 | 11462.31 |
321 | 2010.02.08 19:15 | close | 160 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 19.49 | 11481.80 |
322 | 2010.02.08 19:15 | close | 161 | 0.23 | 1.07045 | 0.00000 | 0.00000 | 39.90 | 11521.70 |
323 | 2010.02.08 23:05 | sell | 162 | 0.24 | 1.07275 | 0.00000 | 0.00000 | ||
324 | 2010.02.08 23:52 | sell | 163 | 0.23 | 1.07350 | 0.00000 | 0.00000 | ||
325 | 2010.02.09 01:29 | close | 162 | 0.24 | 1.07260 | 0.00000 | 0.00000 | 1.33 | 11523.03 |
326 | 2010.02.09 01:29 | close | 163 | 0.23 | 1.07260 | 0.00000 | 0.00000 | 17.35 | 11540.38 |
327 | 2010.02.09 07:21 | buy | 164 | 0.24 | 1.07130 | 0.00000 | 0.00000 | ||
328 | 2010.02.09 07:38 | buy | 165 | 0.23 | 1.07060 | 0.00000 | 0.00000 | ||
329 | 2010.02.09 07:55 | close | 164 | 0.24 | 1.07185 | 0.00000 | 0.00000 | 11.36 | 11551.74 |
330 | 2010.02.09 07:55 | close | 165 | 0.23 | 1.07185 | 0.00000 | 0.00000 | 25.90 | 11577.64 |
331 | 2010.02.09 08:52 | buy | 166 | 0.24 | 1.07035 | 0.00000 | 0.00000 | ||
332 | 2010.02.09 08:56 | buy | 167 | 0.24 | 1.06950 | 0.00000 | 0.00000 | ||
333 | 2010.02.09 09:31 | buy | 168 | 0.23 | 1.06870 | 0.00000 | 0.00000 | ||
334 | 2010.02.09 10:51 | close | 166 | 0.24 | 1.07010 | 0.00000 | 0.00000 | -6.57 | 11571.07 |
335 | 2010.02.09 10:51 | close | 167 | 0.24 | 1.07010 | 0.00000 | 0.00000 | 12.50 | 11583.57 |
336 | 2010.02.09 10:51 | close | 168 | 0.23 | 1.07010 | 0.00000 | 0.00000 | 29.17 | 11612.74 |
337 | 2010.02.10 06:23 | sell | 169 | 0.24 | 1.06710 | 0.00000 | 0.00000 | ||
338 | 2010.02.10 06:41 | close | 169 | 0.24 | 1.06630 | 0.00000 | 0.00000 | 17.05 | 11629.79 |
339 | 2010.02.10 07:09 | sell | 170 | 0.24 | 1.06730 | 0.00000 | 0.00000 | ||
340 | 2010.02.10 07:57 | close | 170 | 0.24 | 1.06630 | 0.00000 | 0.00000 | 21.55 | 11651.34 |
341 | 2010.02.11 06:40 | buy | 171 | 0.24 | 1.06355 | 0.00000 | 0.00000 | ||
342 | 2010.02.11 08:01 | close | 171 | 0.24 | 1.06420 | 0.00000 | 0.00000 | 13.70 | 11665.04 |
343 | 2010.02.12 15:03 | buy | 172 | 0.24 | 1.07915 | 0.00000 | 0.00000 | ||
344 | 2010.02.12 15:41 | buy | 173 | 0.24 | 1.07835 | 0.00000 | 0.00000 | ||
345 | 2010.02.12 16:25 | close | 172 | 0.24 | 1.07985 | 0.00000 | 0.00000 | 14.60 | 11679.64 |
346 | 2010.02.12 16:25 | close | 173 | 0.24 | 1.07985 | 0.00000 | 0.00000 | 32.38 | 11712.02 |
347 | 2010.02.12 16:57 | buy | 174 | 0.24 | 1.07530 | 0.00000 | 0.00000 | ||
348 | 2010.02.12 17:03 | close | 174 | 0.24 | 1.07635 | 0.00000 | 0.00000 | 22.45 | 11734.47 |
349 | 2010.02.12 17:07 | buy | 175 | 0.24 | 1.07625 | 0.00000 | 0.00000 | ||
350 | 2010.02.12 17:09 | buy | 176 | 0.24 | 1.07510 | 0.00000 | 0.00000 | ||
351 | 2010.02.12 17:10 | buy | 177 | 0.24 | 1.07385 | 0.00000 | 0.00000 | ||
352 | 2010.02.12 17:46 | close | 175 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 19.09 | 11753.56 |
353 | 2010.02.12 17:46 | close | 176 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 44.72 | 11798.28 |
354 | 2010.02.12 17:46 | close | 177 | 0.24 | 1.07715 | 0.00000 | 0.00000 | 72.57 | 11870.85 |
355 | 2010.02.12 23:44 | buy | 178 | 0.24 | 1.07555 | 0.00000 | 0.00000 | ||
356 | 2010.02.15 00:01 | close | 178 | 0.24 | 1.07665 | 0.00000 | 0.00000 | 23.92 | 11894.77 |
357 | 2010.02.15 06:13 | sell | 179 | 0.24 | 1.07775 | 0.00000 | 0.00000 | ||
358 | 2010.02.15 07:20 | sell | 180 | 0.24 | 1.07870 | 0.00000 | 0.00000 | ||
359 | 2010.02.15 07:56 | sell | 181 | 0.24 | 1.07955 | 0.00000 | 0.00000 | ||
360 | 2010.02.15 09:35 | close | 179 | 0.24 | 1.07800 | 0.00000 | 0.00000 | -6.53 | 11888.24 |
361 | 2010.02.15 09:35 | close | 180 | 0.24 | 1.07800 | 0.00000 | 0.00000 | 14.62 | 11902.86 |
362 | 2010.02.15 09:35 | close | 181 | 0.24 | 1.07800 | 0.00000 | 0.00000 | 33.55 | 11936.41 |
363 | 2010.02.15 09:49 | buy | 182 | 0.24 | 1.07735 | 0.00000 | 0.00000 | ||
364 | 2010.02.15 10:50 | close | 182 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 10.17 | 11946.58 |
365 | 2010.02.15 12:49 | buy | 183 | 0.24 | 1.07605 | 0.00000 | 0.00000 | ||
366 | 2010.02.15 13:08 | close | 183 | 0.24 | 1.07670 | 0.00000 | 0.00000 | 13.53 | 11960.11 |
367 | 2010.02.15 13:59 | buy | 184 | 0.24 | 1.07585 | 0.00000 | 0.00000 | ||
368 | 2010.02.15 14:41 | close | 184 | 0.24 | 1.07645 | 0.00000 | 0.00000 | 12.42 | 11972.53 |
369 | 2010.02.16 03:19 | buy | 185 | 0.24 | 1.07690 | 0.00000 | 0.00000 | ||
370 | 2010.02.16 03:46 | buy | 186 | 0.24 | 1.07590 | 0.00000 | 0.00000 | ||
371 | 2010.02.16 06:37 | buy | 187 | 0.24 | 1.07505 | 0.00000 | 0.00000 | ||
372 | 2010.02.16 06:51 | buy | 188 | 0.24 | 1.07425 | 0.00000 | 0.00000 | ||
373 | 2010.02.16 14:40 | close | 185 | 0.24 | 1.07550 | 0.00000 | 0.00000 | -32.20 | 11940.33 |
374 | 2010.02.16 14:40 | close | 186 | 0.24 | 1.07550 | 0.00000 | 0.00000 | -9.89 | 11930.44 |
375 | 2010.02.16 14:40 | close | 187 | 0.24 | 1.07550 | 0.00000 | 0.00000 | 9.08 | 11939.52 |
376 | 2010.02.16 14:40 | close | 188 | 0.24 | 1.07550 | 0.00000 | 0.00000 | 26.93 | 11966.45 |
377 | 2010.02.17 06:48 | buy | 189 | 0.24 | 1.06535 | 0.00000 | 0.00000 | ||
378 | 2010.02.17 08:07 | close | 189 | 0.24 | 1.06585 | 0.00000 | 0.00000 | 10.30 | 11976.75 |
379 | 2010.02.17 23:31 | sell | 190 | 0.24 | 1.07890 | 0.00000 | 0.00000 | ||
380 | 2010.02.18 01:02 | close | 190 | 0.24 | 1.07840 | 0.00000 | 0.00000 | 6.95 | 11983.70 |
381 | 2010.02.18 01:56 | buy | 191 | 0.24 | 1.07770 | 0.00000 | 0.00000 | ||
382 | 2010.02.18 02:27 | close | 191 | 0.24 | 1.07915 | 0.00000 | 0.00000 | 31.29 | 12014.99 |
383 | 2010.02.18 07:17 | sell | 192 | 0.25 | 1.08080 | 0.00000 | 0.00000 | ||
384 | 2010.02.18 07:56 | close | 192 | 0.25 | 1.07995 | 0.00000 | 0.00000 | 18.68 | 12033.67 |
385 | 2010.02.18 08:05 | buy | 193 | 0.25 | 1.07935 | 0.00000 | 0.00000 | ||
386 | 2010.02.18 08:43 | buy | 194 | 0.24 | 1.07840 | 0.00000 | 0.00000 | ||
387 | 2010.02.18 09:18 | close | 193 | 0.25 | 1.07990 | 0.00000 | 0.00000 | 11.73 | 12045.40 |
388 | 2010.02.18 09:18 | close | 194 | 0.24 | 1.07990 | 0.00000 | 0.00000 | 32.38 | 12077.78 |
389 | 2010.02.18 12:03 | buy | 195 | 0.25 | 1.07895 | 0.00000 | 0.00000 | ||
390 | 2010.02.18 12:41 | close | 195 | 0.25 | 1.07960 | 0.00000 | 0.00000 | 14.05 | 12091.83 |
391 | 2010.02.18 14:41 | buy | 196 | 0.25 | 1.07875 | 0.00000 | 0.00000 | ||
392 | 2010.02.18 15:05 | close | 196 | 0.25 | 1.07960 | 0.00000 | 0.00000 | 18.68 | 12110.51 |
393 | 2010.02.18 16:26 | buy | 197 | 0.25 | 1.07865 | 0.00000 | 0.00000 | ||
394 | 2010.02.18 16:36 | buy | 198 | 0.25 | 1.07775 | 0.00000 | 0.00000 | ||
395 | 2010.02.18 16:39 | buy | 199 | 0.24 | 1.07645 | 0.00000 | 0.00000 | ||
396 | 2010.02.18 16:41 | buy | 200 | 0.24 | 1.07570 | 0.00000 | 0.00000 | ||
397 | 2010.02.18 18:07 | close | 197 | 0.25 | 1.07785 | 0.00000 | 0.00000 | -19.56 | 12090.95 |
398 | 2010.02.18 18:07 | close | 198 | 0.25 | 1.07785 | 0.00000 | 0.00000 | 1.32 | 12092.27 |
399 | 2010.02.18 18:07 | close | 199 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 30.21 | 12122.48 |
400 | 2010.02.18 18:07 | close | 200 | 0.24 | 1.07785 | 0.00000 | 0.00000 | 46.91 | 12169.39 |
401 | 2010.02.18 23:31 | sell | 201 | 0.25 | 1.07980 | 0.00000 | 0.00000 | ||
402 | 2010.02.18 23:36 | sell | 202 | 0.25 | 1.08210 | 0.00000 | 0.00000 | ||
403 | 2010.02.18 23:53 | sell | 203 | 0.24 | 1.08320 | 0.00000 | 0.00000 | ||
404 | 2010.02.19 00:38 | sell | 204 | 0.24 | 1.08530 | 0.00000 | 0.00000 | ||
405 | 2010.02.19 04:21 | buy | 205 | 0.24 | 1.08560 | 0.00000 | 0.00000 | ||
406 | 2010.02.19 04:33 | close | 205 | 0.24 | 1.08620 | 0.00000 | 0.00000 | 12.30 | 12181.69 |
407 | 2010.02.19 10:36 | buy | 206 | 0.24 | 1.08755 | 0.00000 | 0.00000 | ||
408 | 2010.02.19 10:49 | buy | 207 | 0.24 | 1.08680 | 0.00000 | 0.00000 | ||
409 | 2010.02.19 10:51 | close | 201 | 0.25 | 1.08580 | 0.00000 | 0.00000 | -140.27 | 12041.42 |
410 | 2010.02.19 10:51 | close | 202 | 0.25 | 1.08580 | 0.00000 | 0.00000 | -87.31 | 11954.12 |
411 | 2010.02.19 10:51 | close | 203 | 0.24 | 1.08580 | 0.00000 | 0.00000 | -59.50 | 11894.61 |
412 | 2010.02.19 10:51 | close | 204 | 0.24 | 1.08580 | 0.00000 | 0.00000 | -12.01 | 11882.60 |
413 | 2010.02.19 10:51 | buy | 208 | 0.24 | 1.08580 | 0.00000 | 0.00000 | ||
414 | 2010.02.19 11:11 | buy | 209 | 0.24 | 1.08450 | 0.00000 | 0.00000 | ||
415 | 2010.02.19 20:19 | close | 206 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -210.21 | 11672.39 |
416 | 2010.02.19 20:19 | close | 207 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -193.51 | 11478.88 |
417 | 2010.02.19 20:19 | close | 208 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -171.25 | 11307.63 |
418 | 2010.02.19 20:19 | close | 209 | 0.24 | 1.07815 | 0.00000 | 0.00000 | -142.31 | 11165.32 |
419 | 2010.02.19 23:13 | buy | 210 | 0.23 | 1.07595 | 0.00000 | 0.00000 | ||
420 | 2010.02.19 23:36 | close | 210 | 0.23 | 1.07660 | 0.00000 | 0.00000 | 12.97 | 11178.29 |
421 | 2010.02.23 06:14 | buy | 211 | 0.23 | 1.07395 | 0.00000 | 0.00000 | ||
422 | 2010.02.23 07:07 | close | 211 | 0.23 | 1.07475 | 0.00000 | 0.00000 | 16.20 | 11194.49 |
423 | 2010.02.23 07:11 | sell | 212 | 0.23 | 1.07630 | 0.00000 | 0.00000 | ||
424 | 2010.02.23 07:26 | close | 212 | 0.23 | 1.07570 | 0.00000 | 0.00000 | 11.91 | 11206.40 |
425 | 2010.02.23 07:27 | sell | 213 | 0.23 | 1.07635 | 0.00000 | 0.00000 | ||
426 | 2010.02.23 08:00 | close | 213 | 0.23 | 1.07570 | 0.00000 | 0.00000 | 12.98 | 11219.38 |
427 | 2010.02.24 01:29 | buy | 214 | 0.23 | 1.08295 | 0.00000 | 0.00000 | ||
428 | 2010.02.24 02:20 | close | 214 | 0.23 | 1.08360 | 0.00000 | 0.00000 | 12.88 | 11232.26 |
429 | 2010.02.25 06:08 | sell | 215 | 0.23 | 1.08650 | 0.00000 | 0.00000 | ||
430 | 2010.02.25 06:24 | sell | 216 | 0.23 | 1.08775 | 0.00000 | 0.00000 | ||
431 | 2010.02.25 08:20 | close | 215 | 0.23 | 1.08645 | 0.00000 | 0.00000 | 0.14 | 11232.40 |
432 | 2010.02.25 08:20 | close | 216 | 0.23 | 1.08645 | 0.00000 | 0.00000 | 26.60 | 11259.00 |
433 | 2010.02.25 09:07 | buy | 217 | 0.23 | 1.08610 | 0.00000 | 0.00000 | ||
434 | 2010.02.25 09:43 | close | 217 | 0.23 | 1.08700 | 0.00000 | 0.00000 | 18.12 | 11277.12 |
435 | 2010.02.25 09:53 | buy | 218 | 0.23 | 1.08595 | 0.00000 | 0.00000 | ||
436 | 2010.02.25 10:06 | buy | 219 | 0.23 | 1.08515 | 0.00000 | 0.00000 | ||
437 | 2010.02.25 10:12 | buy | 220 | 0.23 | 1.08435 | 0.00000 | 0.00000 | ||
438 | 2010.02.25 11:18 | close | 218 | 0.23 | 1.08570 | 0.00000 | 0.00000 | -6.22 | 11270.90 |
439 | 2010.02.25 11:18 | close | 219 | 0.23 | 1.08570 | 0.00000 | 0.00000 | 10.73 | 11281.63 |
440 | 2010.02.25 11:18 | close | 220 | 0.23 | 1.08570 | 0.00000 | 0.00000 | 27.68 | 11309.31 |
441 | 2010.02.26 06:16 | buy | 221 | 0.23 | 1.07660 | 0.00000 | 0.00000 | ||
442 | 2010.02.26 07:24 | close | 221 | 0.23 | 1.07725 | 0.00000 | 0.00000 | 12.96 | 11322.27 |
443 | 2010.02.26 23:20 | buy | 222 | 0.23 | 1.07342 | 0.00000 | 0.00000 | ||
444 | 2010.03.01 00:03 | close | 222 | 0.23 | 1.07395 | 0.00000 | 0.00000 | 10.78 | 11333.05 |
445 | 2010.03.02 06:17 | sell | 223 | 0.23 | 1.08275 | 0.00000 | 0.00000 | ||
446 | 2010.03.02 06:58 | close | 223 | 0.23 | 1.08165 | 0.00000 | 0.00000 | 22.47 | 11355.52 |
447 | 2010.03.02 23:50 | buy | 224 | 0.23 | 1.07460 | 0.00000 | 0.00000 | ||
448 | 2010.03.03 00:57 | close | 224 | 0.23 | 1.07510 | 0.00000 | 0.00000 | 10.13 | 11365.65 |
449 | 2010.03.03 07:08 | buy | 225 | 0.23 | 1.07240 | 0.00000 | 0.00000 | ||
450 | 2010.03.03 08:07 | close | 225 | 0.23 | 1.07305 | 0.00000 | 0.00000 | 13.01 | 11378.66 |
451 | 2010.03.03 21:23 | sell | 226 | 0.23 | 1.06730 | 0.00000 | 0.00000 | ||
452 | 2010.03.03 21:49 | sell | 227 | 0.23 | 1.06800 | 0.00000 | 0.00000 | ||
453 | 2010.03.04 04:23 | close | 226 | 0.23 | 1.06710 | 0.00000 | 0.00000 | 0.30 | 11378.96 |
454 | 2010.03.04 04:23 | close | 227 | 0.23 | 1.06710 | 0.00000 | 0.00000 | 15.39 | 11394.36 |
455 | 2010.03.04 05:17 | sell | 228 | 0.23 | 1.06895 | 0.00000 | 0.00000 | ||
456 | 2010.03.04 07:28 | sell | 229 | 0.23 | 1.06970 | 0.00000 | 0.00000 | ||
457 | 2010.03.04 08:34 | sell | 230 | 0.23 | 1.07070 | 0.00000 | 0.00000 | ||
458 | 2010.03.04 08:58 | sell | 231 | 0.23 | 1.07145 | 0.00000 | 0.00000 | ||
459 | 2010.03.04 12:40 | close | 228 | 0.23 | 1.06965 | 0.00000 | 0.00000 | -15.97 | 11378.39 |
460 | 2010.03.04 12:40 | close | 229 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 0.16 | 11378.55 |
461 | 2010.03.04 12:40 | close | 230 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 21.66 | 11400.21 |
462 | 2010.03.04 12:40 | close | 231 | 0.23 | 1.06965 | 0.00000 | 0.00000 | 37.78 | 11437.99 |
463 | 2010.03.08 07:35 | sell | 232 | 0.23 | 1.06990 | 0.00000 | 0.00000 | ||
464 | 2010.03.08 08:39 | close | 232 | 0.23 | 1.06940 | 0.00000 | 0.00000 | 9.83 | 11447.82 |
465 | 2010.03.12 06:07 | buy | 233 | 0.23 | 1.06790 | 0.00000 | 0.00000 | ||
466 | 2010.03.12 07:31 | buy | 234 | 0.23 | 1.06715 | 0.00000 | 0.00000 | ||
467 | 2010.03.12 10:02 | buy | 235 | 0.23 | 1.06635 | 0.00000 | 0.00000 | ||
468 | 2010.03.12 10:12 | buy | 236 | 0.23 | 1.06550 | 0.00000 | 0.00000 | ||
469 | 2010.03.12 12:23 | close | 233 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -200.79 | 11247.03 |
470 | 2010.03.12 12:23 | close | 234 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -184.49 | 11062.54 |
471 | 2010.03.12 12:23 | close | 235 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -167.11 | 10895.43 |
472 | 2010.03.12 12:23 | close | 236 | 0.23 | 1.05870 | 0.00000 | 0.00000 | -148.65 | 10746.78 |
473 | 2010.03.12 15:32 | sell | 237 | 0.22 | 1.06105 | 0.00000 | 0.00000 | ||
474 | 2010.03.12 15:34 | close | 237 | 0.22 | 1.06010 | 0.00000 | 0.00000 | 18.84 | 10765.62 |
475 | 2010.03.12 15:39 | sell | 238 | 0.22 | 1.06090 | 0.00000 | 0.00000 | ||
476 | 2010.03.12 15:59 | close | 238 | 0.22 | 1.06025 | 0.00000 | 0.00000 | 12.61 | 10778.23 |
477 | 2010.03.12 16:21 | sell | 239 | 0.22 | 1.06130 | 0.00000 | 0.00000 | ||
478 | 2010.03.12 17:35 | close | 239 | 0.22 | 1.06070 | 0.00000 | 0.00000 | 11.56 | 10789.79 |
479 | 2010.03.12 23:23 | buy | 240 | 0.22 | 1.05805 | 0.00000 | 0.00000 | ||
480 | 2010.03.14 23:02 | buy | 241 | 0.22 | 1.05722 | 0.00000 | 0.00000 | ||
481 | 2010.03.15 00:00 | close | 240 | 0.22 | 1.05850 | 0.00000 | 0.00000 | 8.80 | 10798.59 |
482 | 2010.03.15 00:00 | close | 241 | 0.22 | 1.05850 | 0.00000 | 0.00000 | 26.05 | 10824.64 |
483 | 2010.03.15 02:44 | sell | 242 | 0.22 | 1.05955 | 0.00000 | 0.00000 | ||
484 | 2010.03.15 05:45 | sell | 243 | 0.22 | 1.06080 | 0.00000 | 0.00000 | ||
485 | 2010.03.15 07:34 | close | 242 | 0.22 | 1.05965 | 0.00000 | 0.00000 | -2.96 | 10821.68 |
486 | 2010.03.15 07:34 | close | 243 | 0.22 | 1.05965 | 0.00000 | 0.00000 | 23.00 | 10844.68 |
487 | 2010.03.15 11:01 | sell | 244 | 0.22 | 1.06060 | 0.00000 | 0.00000 | ||
488 | 2010.03.15 11:08 | sell | 245 | 0.22 | 1.06135 | 0.00000 | 0.00000 | ||
489 | 2010.03.15 12:03 | close | 244 | 0.22 | 1.06035 | 0.00000 | 0.00000 | 4.31 | 10848.99 |
490 | 2010.03.15 12:03 | close | 245 | 0.22 | 1.06035 | 0.00000 | 0.00000 | 19.87 | 10868.86 |
491 | 2010.03.15 16:01 | sell | 246 | 0.22 | 1.06050 | 0.00000 | 0.00000 | ||
492 | 2010.03.15 17:03 | sell | 247 | 0.22 | 1.06140 | 0.00000 | 0.00000 | ||
493 | 2010.03.15 17:15 | sell | 248 | 0.22 | 1.06255 | 0.00000 | 0.00000 | ||
494 | 2010.03.15 18:00 | sell | 249 | 0.22 | 1.06350 | 0.00000 | 0.00000 | ||
495 | 2010.03.16 02:10 | close | 246 | 0.22 | 1.06150 | 0.00000 | 0.00000 | -22.59 | 10846.27 |
496 | 2010.03.16 02:10 | close | 247 | 0.22 | 1.06150 | 0.00000 | 0.00000 | -3.93 | 10842.34 |
497 | 2010.03.16 02:10 | close | 248 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 19.90 | 10862.23 |
498 | 2010.03.16 02:10 | close | 249 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 39.59 | 10901.82 |
499 | 2010.03.16 06:22 | buy | 250 | 0.22 | 1.05965 | 0.00000 | 0.00000 | ||
500 | 2010.03.16 07:26 | close | 250 | 0.22 | 1.06020 | 0.00000 | 0.00000 | 10.53 | 10912.35 |
501 | 2010.03.16 08:51 | sell | 251 | 0.22 | 1.06045 | 0.00000 | 0.00000 | ||
502 | 2010.03.16 09:25 | sell | 252 | 0.22 | 1.06125 | 0.00000 | 0.00000 | ||
503 | 2010.03.16 09:39 | sell | 253 | 0.22 | 1.06220 | 0.00000 | 0.00000 | ||
504 | 2010.03.16 10:32 | close | 251 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 0.16 | 10912.51 |
505 | 2010.03.16 10:32 | close | 252 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 16.75 | 10929.26 |
506 | 2010.03.16 10:32 | close | 253 | 0.22 | 1.06040 | 0.00000 | 0.00000 | 36.46 | 10965.72 |
507 | 2010.03.16 19:36 | sell | 254 | 0.22 | 1.05700 | 0.00000 | 0.00000 | ||
508 | 2010.03.16 19:50 | sell | 255 | 0.22 | 1.05785 | 0.00000 | 0.00000 | ||
509 | 2010.03.16 20:11 | sell | 256 | 0.22 | 1.05890 | 0.00000 | 0.00000 | ||
510 | 2010.03.16 20:14 | close | 254 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 37.69 | 11003.41 |
511 | 2010.03.16 20:14 | close | 255 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 55.42 | 11058.83 |
512 | 2010.03.16 20:14 | close | 256 | 0.22 | 1.05515 | 0.00000 | 0.00000 | 77.31 | 11136.14 |
513 | 2010.03.17 06:00 | buy | 257 | 0.23 | 1.05440 | 0.00000 | 0.00000 | ||
514 | 2010.03.17 08:49 | buy | 258 | 0.23 | 1.05360 | 0.00000 | 0.00000 | ||
515 | 2010.03.17 09:03 | buy | 259 | 0.22 | 1.05285 | 0.00000 | 0.00000 | ||
516 | 2010.03.17 09:17 | buy | 260 | 0.22 | 1.05210 | 0.00000 | 0.00000 | ||
517 | 2010.03.17 10:27 | close | 257 | 0.23 | 1.05380 | 0.00000 | 0.00000 | -14.02 | 11122.12 |
518 | 2010.03.17 10:27 | close | 258 | 0.23 | 1.05380 | 0.00000 | 0.00000 | 3.45 | 11125.57 |
519 | 2010.03.17 10:27 | close | 259 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 18.95 | 11144.52 |
520 | 2010.03.17 10:27 | close | 260 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 34.61 | 11179.13 |
521 | 2010.03.17 14:22 | sell | 261 | 0.23 | 1.05410 | 0.00000 | 0.00000 | ||
522 | 2010.03.17 14:42 | sell | 262 | 0.23 | 1.05490 | 0.00000 | 0.00000 | ||
523 | 2010.03.17 15:20 | sell | 263 | 0.23 | 1.05585 | 0.00000 | 0.00000 | ||
524 | 2010.03.17 16:02 | close | 261 | 0.23 | 1.05415 | 0.00000 | 0.00000 | -2.01 | 11177.12 |
525 | 2010.03.17 16:02 | close | 262 | 0.23 | 1.05415 | 0.00000 | 0.00000 | 15.44 | 11192.56 |
526 | 2010.03.17 16:02 | close | 263 | 0.23 | 1.05415 | 0.00000 | 0.00000 | 36.17 | 11228.73 |
527 | 2010.03.17 21:21 | sell | 264 | 0.23 | 1.05370 | 0.00000 | 0.00000 | ||
528 | 2010.03.17 21:33 | sell | 265 | 0.23 | 1.05455 | 0.00000 | 0.00000 | ||
529 | 2010.03.18 02:45 | sell | 266 | 0.23 | 1.05540 | 0.00000 | 0.00000 | ||
530 | 2010.03.18 07:00 | sell | 267 | 0.22 | 1.05625 | 0.00000 | 0.00000 | ||
531 | 2010.03.18 15:59 | close | 264 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -77.99 | 11150.74 |
532 | 2010.03.18 15:59 | close | 265 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -59.49 | 11091.26 |
533 | 2010.03.18 15:59 | close | 266 | 0.23 | 1.05710 | 0.00000 | 0.00000 | -37.91 | 11053.35 |
534 | 2010.03.18 15:59 | close | 267 | 0.22 | 1.05710 | 0.00000 | 0.00000 | -18.57 | 11034.78 |
535 | 2010.03.18 23:47 | sell | 268 | 0.23 | 1.05875 | 0.00000 | 0.00000 | ||
536 | 2010.03.19 00:10 | close | 268 | 0.23 | 1.05810 | 0.00000 | 0.00000 | 12.18 | 11046.96 |
537 | 2010.03.22 07:30 | sell | 269 | 0.23 | 1.06165 | 0.00000 | 0.00000 | ||
538 | 2010.03.22 07:39 | sell | 270 | 0.22 | 1.06270 | 0.00000 | 0.00000 | ||
539 | 2010.03.22 09:28 | close | 269 | 0.23 | 1.06150 | 0.00000 | 0.00000 | 2.33 | 11049.29 |
540 | 2010.03.22 09:28 | close | 270 | 0.22 | 1.06150 | 0.00000 | 0.00000 | 23.99 | 11073.28 |
541 | 2010.03.22 23:41 | buy | 271 | 0.23 | 1.05770 | 0.00000 | 0.00000 | ||
542 | 2010.03.23 01:19 | close | 271 | 0.23 | 1.05820 | 0.00000 | 0.00000 | 10.30 | 11083.58 |
543 | 2010.03.23 07:37 | sell | 272 | 0.23 | 1.05945 | 0.00000 | 0.00000 | ||
544 | 2010.03.23 07:54 | sell | 273 | 0.23 | 1.06020 | 0.00000 | 0.00000 | ||
545 | 2010.03.23 08:01 | sell | 274 | 0.22 | 1.06100 | 0.00000 | 0.00000 | ||
546 | 2010.03.23 08:29 | sell | 275 | 0.22 | 1.06190 | 0.00000 | 0.00000 | ||
547 | 2010.03.23 11:12 | close | 272 | 0.23 | 1.06000 | 0.00000 | 0.00000 | -12.85 | 11070.73 |
548 | 2010.03.23 11:12 | close | 273 | 0.23 | 1.06000 | 0.00000 | 0.00000 | 3.42 | 11074.15 |
549 | 2010.03.23 11:12 | close | 274 | 0.22 | 1.06000 | 0.00000 | 0.00000 | 19.87 | 11094.02 |
550 | 2010.03.23 11:12 | close | 275 | 0.22 | 1.06000 | 0.00000 | 0.00000 | 38.55 | 11132.57 |
551 | 2010.03.24 07:06 | sell | 276 | 0.23 | 1.05975 | 0.00000 | 0.00000 | ||
552 | 2010.03.24 07:10 | sell | 277 | 0.23 | 1.06120 | 0.00000 | 0.00000 | ||
553 | 2010.03.24 08:15 | sell | 278 | 0.22 | 1.06195 | 0.00000 | 0.00000 | ||
554 | 2010.03.24 09:31 | sell | 279 | 0.22 | 1.06270 | 0.00000 | 0.00000 | ||
555 | 2010.03.24 11:08 | close | 276 | 0.23 | 1.06990 | 0.00000 | 0.00000 | -219.12 | 10913.45 |
556 | 2010.03.24 11:08 | close | 277 | 0.23 | 1.06990 | 0.00000 | 0.00000 | -187.95 | 10725.50 |
557 | 2010.03.24 11:08 | close | 278 | 0.22 | 1.06990 | 0.00000 | 0.00000 | -164.35 | 10561.15 |
558 | 2010.03.24 11:08 | close | 279 | 0.22 | 1.06990 | 0.00000 | 0.00000 | -148.93 | 10412.22 |
559 | 2010.03.24 15:59 | buy | 280 | 0.21 | 1.06845 | 0.00000 | 0.00000 | ||
560 | 2010.03.24 16:10 | buy | 281 | 0.21 | 1.06770 | 0.00000 | 0.00000 | ||
561 | 2010.03.24 17:04 | close | 280 | 0.21 | 1.06935 | 0.00000 | 0.00000 | 16.83 | 10429.05 |
562 | 2010.03.24 17:04 | close | 281 | 0.21 | 1.06935 | 0.00000 | 0.00000 | 31.56 | 10460.61 |
563 | 2010.03.25 00:35 | buy | 282 | 0.21 | 1.07210 | 0.00000 | 0.00000 | ||
564 | 2010.03.25 02:09 | buy | 283 | 0.21 | 1.07120 | 0.00000 | 0.00000 | ||
565 | 2010.03.25 03:28 | buy | 284 | 0.21 | 1.07045 | 0.00000 | 0.00000 | ||
566 | 2010.03.25 06:50 | close | 282 | 0.21 | 1.07185 | 0.00000 | 0.00000 | -5.74 | 10454.87 |
567 | 2010.03.25 06:50 | close | 283 | 0.21 | 1.07185 | 0.00000 | 0.00000 | 11.89 | 10466.76 |
568 | 2010.03.25 06:50 | close | 284 | 0.21 | 1.07185 | 0.00000 | 0.00000 | 26.59 | 10493.35 |
569 | 2010.03.25 06:55 | sell | 285 | 0.21 | 1.07185 | 0.00000 | 0.00000 | ||
570 | 2010.03.25 07:22 | sell | 286 | 0.21 | 1.07285 | 0.00000 | 0.00000 | ||
571 | 2010.03.25 07:24 | sell | 287 | 0.21 | 1.07375 | 0.00000 | 0.00000 | ||
572 | 2010.03.25 08:05 | close | 285 | 0.21 | 1.07195 | 0.00000 | 0.00000 | -2.80 | 10490.55 |
573 | 2010.03.25 08:05 | close | 286 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 16.79 | 10507.34 |
574 | 2010.03.25 08:05 | close | 287 | 0.21 | 1.07195 | 0.00000 | 0.00000 | 34.42 | 10541.76 |
575 | 2010.03.25 09:23 | buy | 288 | 0.22 | 1.07060 | 0.00000 | 0.00000 | ||
576 | 2010.03.25 09:37 | buy | 289 | 0.21 | 1.06985 | 0.00000 | 0.00000 | ||
577 | 2010.03.25 09:56 | close | 288 | 0.22 | 1.07125 | 0.00000 | 0.00000 | 12.47 | 10554.23 |
578 | 2010.03.25 09:56 | close | 289 | 0.21 | 1.07125 | 0.00000 | 0.00000 | 26.60 | 10580.83 |
579 | 2010.03.25 11:06 | buy | 290 | 0.22 | 1.06960 | 0.00000 | 0.00000 | ||
580 | 2010.03.25 11:26 | close | 290 | 0.22 | 1.07020 | 0.00000 | 0.00000 | 11.45 | 10592.28 |
581 | 2010.03.25 12:16 | buy | 291 | 0.22 | 1.06960 | 0.00000 | 0.00000 | ||
582 | 2010.03.25 12:57 | buy | 292 | 0.22 | 1.06880 | 0.00000 | 0.00000 | ||
583 | 2010.03.25 13:21 | buy | 293 | 0.21 | 1.06805 | 0.00000 | 0.00000 | ||
584 | 2010.03.25 14:21 | close | 291 | 0.22 | 1.07000 | 0.00000 | 0.00000 | 7.34 | 10599.62 |
585 | 2010.03.25 14:21 | close | 292 | 0.22 | 1.07000 | 0.00000 | 0.00000 | 23.79 | 10623.41 |
586 | 2010.03.25 14:21 | close | 293 | 0.21 | 1.07000 | 0.00000 | 0.00000 | 37.43 | 10660.84 |
587 | 2010.03.26 01:32 | buy | 294 | 0.22 | 1.07315 | 0.00000 | 0.00000 | ||
588 | 2010.03.26 01:48 | buy | 295 | 0.22 | 1.07225 | 0.00000 | 0.00000 | ||
589 | 2010.03.26 02:10 | buy | 296 | 0.22 | 1.07135 | 0.00000 | 0.00000 | ||
590 | 2010.03.26 05:42 | buy | 297 | 0.21 | 1.07055 | 0.00000 | 0.00000 | ||
591 | 2010.03.26 09:31 | close | 294 | 0.22 | 1.07215 | 0.00000 | 0.00000 | -21.40 | 10639.44 |
592 | 2010.03.26 09:31 | close | 295 | 0.22 | 1.07215 | 0.00000 | 0.00000 | -2.93 | 10636.51 |
593 | 2010.03.26 09:31 | close | 296 | 0.22 | 1.07215 | 0.00000 | 0.00000 | 15.54 | 10652.05 |
594 | 2010.03.26 09:31 | close | 297 | 0.21 | 1.07215 | 0.00000 | 0.00000 | 30.50 | 10682.55 |
595 | 2010.03.29 07:22 | buy | 298 | 0.22 | 1.06690 | 0.00000 | 0.00000 | ||
596 | 2010.03.29 07:57 | buy | 299 | 0.22 | 1.06605 | 0.00000 | 0.00000 | ||
597 | 2010.03.29 08:15 | buy | 300 | 0.22 | 1.06530 | 0.00000 | 0.00000 | ||
598 | 2010.03.29 08:35 | buy | 301 | 0.21 | 1.06460 | 0.00000 | 0.00000 | ||
599 | 2010.03.29 14:44 | close | 298 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -49.45 | 10633.10 |
600 | 2010.03.29 14:44 | close | 299 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -31.88 | 10601.22 |
601 | 2010.03.29 14:44 | close | 300 | 0.22 | 1.06455 | 0.00000 | 0.00000 | -16.38 | 10584.84 |
602 | 2010.03.29 14:44 | close | 301 | 0.21 | 1.06455 | 0.00000 | 0.00000 | -1.83 | 10583.01 |
603 | 2010.03.30 06:57 | buy | 302 | 0.22 | 1.06190 | 0.00000 | 0.00000 | ||
604 | 2010.03.30 07:33 | close | 302 | 0.22 | 1.06250 | 0.00000 | 0.00000 | 11.54 | 10594.55 |
605 | 2010.03.30 07:56 | buy | 303 | 0.22 | 1.06150 | 0.00000 | 0.00000 | ||
606 | 2010.03.30 08:16 | buy | 304 | 0.22 | 1.06055 | 0.00000 | 0.00000 | ||
607 | 2010.03.30 08:37 | buy | 305 | 0.21 | 1.05940 | 0.00000 | 0.00000 | ||
608 | 2010.03.30 09:49 | close | 303 | 0.22 | 1.06115 | 0.00000 | 0.00000 | -8.14 | 10586.41 |
609 | 2010.03.30 09:49 | close | 304 | 0.22 | 1.06115 | 0.00000 | 0.00000 | 11.56 | 10597.97 |
610 | 2010.03.30 09:49 | close | 305 | 0.21 | 1.06115 | 0.00000 | 0.00000 | 33.79 | 10631.76 |
611 | 2010.03.31 06:39 | buy | 306 | 0.22 | 1.06685 | 0.00000 | 0.00000 | ||
612 | 2010.03.31 07:35 | close | 306 | 0.22 | 1.06785 | 0.00000 | 0.00000 | 19.72 | 10651.48 |
613 | 2010.03.31 20:57 | sell | 307 | 0.22 | 1.05380 | 0.00000 | 0.00000 | ||
614 | 2010.04.01 01:16 | close | 307 | 0.22 | 1.05325 | 0.00000 | 0.00000 | 7.66 | 10659.14 |
615 | 2010.04.01 08:07 | sell | 308 | 0.22 | 1.05445 | 0.00000 | 0.00000 | ||
616 | 2010.04.01 08:53 | sell | 309 | 0.22 | 1.05520 | 0.00000 | 0.00000 | ||
617 | 2010.04.01 08:58 | sell | 310 | 0.22 | 1.05590 | 0.00000 | 0.00000 | ||
618 | 2010.04.01 09:33 | close | 308 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 4.34 | 10663.48 |
619 | 2010.04.01 09:33 | close | 309 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 19.99 | 10683.47 |
620 | 2010.04.01 09:33 | close | 310 | 0.22 | 1.05420 | 0.00000 | 0.00000 | 34.60 | 10718.07 |
621 | 2010.04.01 17:50 | sell | 311 | 0.22 | 1.05185 | 0.00000 | 0.00000 | ||
622 | 2010.04.01 17:51 | sell | 312 | 0.22 | 1.05410 | 0.00000 | 0.00000 | ||
623 | 2010.04.01 17:52 | sell | 313 | 0.22 | 1.05560 | 0.00000 | 0.00000 | ||
624 | 2010.04.01 17:53 | sell | 314 | 0.21 | 1.05835 | 0.00000 | 0.00000 | ||
625 | 2010.04.01 18:37 | close | 311 | 0.22 | 1.05380 | 0.00000 | 0.00000 | -41.59 | 10676.48 |
626 | 2010.04.01 18:37 | close | 312 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 5.38 | 10681.86 |
627 | 2010.04.01 18:37 | close | 313 | 0.22 | 1.05380 | 0.00000 | 0.00000 | 36.70 | 10718.56 |
628 | 2010.04.01 18:37 | close | 314 | 0.21 | 1.05380 | 0.00000 | 0.00000 | 89.83 | 10808.39 |
629 | 2010.04.02 06:15 | sell | 315 | 0.22 | 1.05630 | 0.00000 | 0.00000 | ||
630 | 2010.04.02 06:39 | sell | 316 | 0.22 | 1.05705 | 0.00000 | 0.00000 | ||
631 | 2010.04.02 07:19 | close | 315 | 0.22 | 1.05575 | 0.00000 | 0.00000 | 10.58 | 10818.97 |
632 | 2010.04.02 07:19 | close | 316 | 0.22 | 1.05575 | 0.00000 | 0.00000 | 26.21 | 10845.18 |
633 | 2010.04.05 07:18 | sell | 317 | 0.22 | 1.06010 | 0.00000 | 0.00000 | ||
634 | 2010.04.05 07:57 | sell | 318 | 0.22 | 1.06090 | 0.00000 | 0.00000 | ||
635 | 2010.04.05 08:07 | sell | 319 | 0.22 | 1.06200 | 0.00000 | 0.00000 | ||
636 | 2010.04.05 08:34 | sell | 320 | 0.22 | 1.06300 | 0.00000 | 0.00000 | ||
637 | 2010.04.05 15:10 | close | 317 | 0.22 | 1.06160 | 0.00000 | 0.00000 | -31.97 | 10813.21 |
638 | 2010.04.05 15:10 | close | 318 | 0.22 | 1.06160 | 0.00000 | 0.00000 | -15.39 | 10797.82 |
639 | 2010.04.05 15:10 | close | 319 | 0.22 | 1.06160 | 0.00000 | 0.00000 | 7.41 | 10805.23 |
640 | 2010.04.05 15:10 | close | 320 | 0.22 | 1.06160 | 0.00000 | 0.00000 | 28.13 | 10833.36 |
641 | 2010.04.06 06:27 | buy | 321 | 0.22 | 1.06605 | 0.00000 | 0.00000 | ||
642 | 2010.04.06 06:39 | close | 321 | 0.22 | 1.06690 | 0.00000 | 0.00000 | 16.65 | 10850.01 |
643 | 2010.04.06 20:17 | buy | 322 | 0.22 | 1.06985 | 0.00000 | 0.00000 | ||
644 | 2010.04.06 20:31 | buy | 323 | 0.22 | 1.06915 | 0.00000 | 0.00000 | ||
645 | 2010.04.06 21:19 | buy | 324 | 0.22 | 1.06800 | 0.00000 | 0.00000 | ||
646 | 2010.04.07 01:48 | close | 322 | 0.22 | 1.06955 | 0.00000 | 0.00000 | -6.72 | 10843.29 |
647 | 2010.04.07 01:48 | close | 323 | 0.22 | 1.06955 | 0.00000 | 0.00000 | 7.68 | 10850.97 |
648 | 2010.04.07 01:48 | close | 324 | 0.22 | 1.06955 | 0.00000 | 0.00000 | 31.33 | 10882.30 |
649 | 2010.04.07 04:51 | buy | 325 | 0.22 | 1.06970 | 0.00000 | 0.00000 | ||
650 | 2010.04.07 06:23 | close | 325 | 0.22 | 1.07020 | 0.00000 | 0.00000 | 9.40 | 10891.70 |
651 | 2010.04.07 07:25 | sell | 326 | 0.22 | 1.07085 | 0.00000 | 0.00000 | ||
652 | 2010.04.07 07:56 | sell | 327 | 0.22 | 1.07165 | 0.00000 | 0.00000 | ||
653 | 2010.04.07 09:01 | close | 326 | 0.22 | 1.07055 | 0.00000 | 0.00000 | 5.29 | 10896.99 |
654 | 2010.04.07 09:01 | close | 327 | 0.22 | 1.07055 | 0.00000 | 0.00000 | 21.73 | 10918.72 |
655 | 2010.04.07 15:45 | buy | 328 | 0.22 | 1.07175 | 0.00000 | 0.00000 | ||
656 | 2010.04.07 16:07 | close | 328 | 0.22 | 1.07235 | 0.00000 | 0.00000 | 11.43 | 10930.15 |
657 | 2010.04.07 23:11 | sell | 329 | 0.22 | 1.07435 | 0.00000 | 0.00000 | ||
658 | 2010.04.08 00:12 | close | 329 | 0.22 | 1.07375 | 0.00000 | 0.00000 | 8.46 | 10938.61 |
659 | 2010.04.08 05:21 | buy | 330 | 0.22 | 1.07440 | 0.00000 | 0.00000 | ||
660 | 2010.04.08 06:16 | close | 330 | 0.22 | 1.07500 | 0.00000 | 0.00000 | 11.40 | 10950.01 |
661 | 2010.04.08 07:52 | buy | 331 | 0.22 | 1.07410 | 0.00000 | 0.00000 | ||
662 | 2010.04.08 08:05 | close | 331 | 0.22 | 1.07470 | 0.00000 | 0.00000 | 11.40 | 10961.41 |
663 | 2010.04.08 12:27 | buy | 332 | 0.22 | 1.07580 | 0.00000 | 0.00000 | ||
664 | 2010.04.08 13:29 | close | 332 | 0.22 | 1.07630 | 0.00000 | 0.00000 | 9.34 | 10970.75 |
665 | 2010.04.08 14:52 | buy | 333 | 0.22 | 1.07520 | 0.00000 | 0.00000 | ||
666 | 2010.04.08 15:21 | close | 333 | 0.22 | 1.07615 | 0.00000 | 0.00000 | 18.54 | 10989.29 |
667 | 2010.04.08 15:49 | buy | 334 | 0.22 | 1.07445 | 0.00000 | 0.00000 | ||
668 | 2010.04.08 16:19 | buy | 335 | 0.22 | 1.07365 | 0.00000 | 0.00000 | ||
669 | 2010.04.08 16:33 | buy | 336 | 0.22 | 1.07285 | 0.00000 | 0.00000 | ||
670 | 2010.04.08 16:52 | buy | 337 | 0.22 | 1.07210 | 0.00000 | 0.00000 | ||
671 | 2010.04.08 18:51 | close | 334 | 0.22 | 1.07385 | 0.00000 | 0.00000 | -13.17 | 10976.12 |
672 | 2010.04.08 18:51 | close | 335 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 3.22 | 10979.34 |
673 | 2010.04.08 18:51 | close | 336 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 19.61 | 10998.95 |
674 | 2010.04.08 18:51 | close | 337 | 0.22 | 1.07385 | 0.00000 | 0.00000 | 34.97 | 11033.92 |
675 | 2010.04.08 22:50 | buy | 338 | 0.23 | 1.07315 | 0.00000 | 0.00000 | ||
676 | 2010.04.09 01:30 | buy | 339 | 0.22 | 1.07210 | 0.00000 | 0.00000 | ||
677 | 2010.04.09 03:26 | close | 338 | 0.23 | 1.07320 | 0.00000 | 0.00000 | 0.50 | 11034.42 |
678 | 2010.04.09 03:26 | close | 339 | 0.22 | 1.07320 | 0.00000 | 0.00000 | 21.67 | 11056.09 |
679 | 2010.04.09 07:20 | sell | 340 | 0.23 | 1.07375 | 0.00000 | 0.00000 | ||
680 | 2010.04.09 08:03 | close | 340 | 0.23 | 1.07280 | 0.00000 | 0.00000 | 19.45 | 11075.54 |
681 | 2010.04.12 03:07 | sell | 341 | 0.23 | 1.06005 | 0.00000 | 0.00000 | ||
682 | 2010.04.12 03:13 | close | 341 | 0.23 | 1.05910 | 0.00000 | 0.00000 | 19.71 | 11095.25 |
683 | 2010.04.12 06:56 | buy | 342 | 0.23 | 1.05640 | 0.00000 | 0.00000 | ||
684 | 2010.04.12 06:58 | buy | 343 | 0.23 | 1.05555 | 0.00000 | 0.00000 | ||
685 | 2010.04.12 07:30 | close | 342 | 0.23 | 1.05680 | 0.00000 | 0.00000 | 7.79 | 11103.04 |
686 | 2010.04.12 07:30 | close | 343 | 0.23 | 1.05680 | 0.00000 | 0.00000 | 26.28 | 11129.32 |
687 | 2010.04.12 08:06 | sell | 344 | 0.23 | 1.05825 | 0.00000 | 0.00000 | ||
688 | 2010.04.12 08:13 | sell | 345 | 0.23 | 1.05895 | 0.00000 | 0.00000 | ||
689 | 2010.04.12 08:28 | sell | 346 | 0.22 | 1.05985 | 0.00000 | 0.00000 | ||
690 | 2010.04.12 08:30 | sell | 347 | 0.22 | 1.06065 | 0.00000 | 0.00000 | ||
691 | 2010.04.12 14:32 | close | 344 | 0.23 | 1.05890 | 0.00000 | 0.00000 | -15.04 | 11114.28 |
692 | 2010.04.12 14:32 | close | 345 | 0.23 | 1.05890 | 0.00000 | 0.00000 | 0.17 | 11114.45 |
693 | 2010.04.12 14:32 | close | 346 | 0.22 | 1.05890 | 0.00000 | 0.00000 | 18.86 | 11133.31 |
694 | 2010.04.12 14:32 | close | 347 | 0.22 | 1.05890 | 0.00000 | 0.00000 | 35.48 | 11168.79 |
695 | 2010.04.12 17:48 | sell | 348 | 0.23 | 1.05965 | 0.00000 | 0.00000 | ||
696 | 2010.04.12 18:15 | sell | 349 | 0.23 | 1.06070 | 0.00000 | 0.00000 | ||
697 | 2010.04.12 18:57 | sell | 350 | 0.23 | 1.06145 | 0.00000 | 0.00000 | ||
698 | 2010.04.12 19:15 | close | 348 | 0.23 | 1.05995 | 0.00000 | 0.00000 | -7.43 | 11161.36 |
699 | 2010.04.12 19:15 | close | 349 | 0.23 | 1.05995 | 0.00000 | 0.00000 | 15.35 | 11176.71 |
700 | 2010.04.12 19:15 | close | 350 | 0.23 | 1.05995 | 0.00000 | 0.00000 | 31.63 | 11208.34 |
701 | 2010.04.13 06:11 | buy | 351 | 0.23 | 1.05825 | 0.00000 | 0.00000 | ||
702 | 2010.04.13 06:33 | close | 351 | 0.23 | 1.05890 | 0.00000 | 0.00000 | 13.20 | 11221.54 |
703 | 2010.04.13 07:38 | buy | 352 | 0.23 | 1.05815 | 0.00000 | 0.00000 | ||
704 | 2010.04.13 07:46 | close | 352 | 0.23 | 1.05875 | 0.00000 | 0.00000 | 12.11 | 11233.65 |
705 | 2010.04.13 15:42 | sell | 353 | 0.23 | 1.05840 | 0.00000 | 0.00000 | ||
706 | 2010.04.13 15:50 | close | 353 | 0.23 | 1.05755 | 0.00000 | 0.00000 | 17.57 | 11251.22 |
707 | 2010.04.14 08:06 | sell | 354 | 0.23 | 1.05200 | 0.00000 | 0.00000 | ||
708 | 2010.04.14 08:37 | sell | 355 | 0.23 | 1.05275 | 0.00000 | 0.00000 | ||
709 | 2010.04.14 08:45 | sell | 356 | 0.23 | 1.05350 | 0.00000 | 0.00000 | ||
710 | 2010.04.14 09:31 | sell | 357 | 0.22 | 1.05455 | 0.00000 | 0.00000 | ||
711 | 2010.04.14 10:47 | close | 354 | 0.23 | 1.05265 | 0.00000 | 0.00000 | -15.12 | 11236.10 |
712 | 2010.04.14 10:47 | close | 355 | 0.23 | 1.05265 | 0.00000 | 0.00000 | 1.26 | 11237.36 |
713 | 2010.04.14 10:47 | close | 356 | 0.23 | 1.05265 | 0.00000 | 0.00000 | 17.65 | 11255.01 |
714 | 2010.04.14 10:47 | close | 357 | 0.22 | 1.05265 | 0.00000 | 0.00000 | 38.83 | 11293.84 |
715 | 2010.04.14 12:48 | sell | 358 | 0.23 | 1.05515 | 0.00000 | 0.00000 | ||
716 | 2010.04.14 14:20 | close | 358 | 0.23 | 1.05445 | 0.00000 | 0.00000 | 14.35 | 11308.19 |
717 | 2010.04.15 03:26 | sell | 359 | 0.23 | 1.05195 | 0.00000 | 0.00000 | ||
718 | 2010.04.15 04:47 | close | 359 | 0.23 | 1.05125 | 0.00000 | 0.00000 | 14.40 | 11322.59 |
719 | 2010.04.15 06:47 | sell | 360 | 0.23 | 1.05220 | 0.00000 | 0.00000 | ||
720 | 2010.04.15 08:43 | close | 360 | 0.23 | 1.05150 | 0.00000 | 0.00000 | 14.39 | 11336.98 |
721 | 2010.04.15 08:53 | sell | 361 | 0.23 | 1.05260 | 0.00000 | 0.00000 | ||
722 | 2010.04.15 09:03 | sell | 362 | 0.23 | 1.05405 | 0.00000 | 0.00000 | ||
723 | 2010.04.15 09:11 | sell | 363 | 0.23 | 1.05475 | 0.00000 | 0.00000 | ||
724 | 2010.04.15 09:29 | sell | 364 | 0.23 | 1.05555 | 0.00000 | 0.00000 | ||
725 | 2010.04.15 16:44 | close | 361 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -97.75 | 11239.23 |
726 | 2010.04.15 16:44 | close | 362 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -66.20 | 11173.03 |
727 | 2010.04.15 16:44 | close | 363 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -50.96 | 11122.07 |
728 | 2010.04.15 16:44 | close | 364 | 0.23 | 1.05705 | 0.00000 | 0.00000 | -33.56 | 11088.51 |
729 | 2010.04.16 06:13 | sell | 365 | 0.23 | 1.05905 | 0.00000 | 0.00000 | ||
730 | 2010.04.16 07:22 | close | 365 | 0.23 | 1.05850 | 0.00000 | 0.00000 | 11.03 | 11099.54 |
731 | 2010.04.18 23:05 | sell | 366 | 0.23 | 1.06301 | 0.00000 | 0.00000 | ||
732 | 2010.04.19 00:17 | close | 366 | 0.23 | 1.06220 | 0.00000 | 0.00000 | 15.59 | 11115.13 |
733 | 2010.04.19 07:02 | buy | 367 | 0.23 | 1.06395 | 0.00000 | 0.00000 | ||
734 | 2010.04.19 07:27 | close | 367 | 0.23 | 1.06475 | 0.00000 | 0.00000 | 16.36 | 11131.49 |
735 | 2010.04.19 07:59 | buy | 368 | 0.23 | 1.06395 | 0.00000 | 0.00000 | ||
736 | 2010.04.19 08:42 | close | 368 | 0.23 | 1.06515 | 0.00000 | 0.00000 | 24.99 | 11156.48 |
737 | 2010.04.19 14:03 | buy | 369 | 0.23 | 1.06715 | 0.00000 | 0.00000 | ||
738 | 2010.04.19 14:11 | close | 369 | 0.23 | 1.06775 | 0.00000 | 0.00000 | 12.00 | 11168.48 |
739 | 2010.04.19 15:35 | buy | 370 | 0.23 | 1.06740 | 0.00000 | 0.00000 | ||
740 | 2010.04.19 15:54 | buy | 371 | 0.23 | 1.06650 | 0.00000 | 0.00000 | ||
741 | 2010.04.19 16:16 | buy | 372 | 0.22 | 1.06525 | 0.00000 | 0.00000 | ||
742 | 2010.04.19 16:20 | buy | 373 | 0.22 | 1.06445 | 0.00000 | 0.00000 | ||
743 | 2010.04.20 03:24 | close | 370 | 0.23 | 1.06355 | 0.00000 | 0.00000 | -83.83 | 11084.65 |
744 | 2010.04.20 03:24 | close | 371 | 0.23 | 1.06355 | 0.00000 | 0.00000 | -64.37 | 11020.28 |
745 | 2010.04.20 03:24 | close | 372 | 0.22 | 1.06355 | 0.00000 | 0.00000 | -35.72 | 10984.56 |
746 | 2010.04.20 03:24 | close | 373 | 0.22 | 1.06355 | 0.00000 | 0.00000 | -19.17 | 10965.39 |
747 | 2010.04.20 06:28 | buy | 374 | 0.22 | 1.06320 | 0.00000 | 0.00000 | ||
748 | 2010.04.20 07:12 | close | 374 | 0.22 | 1.06400 | 0.00000 | 0.00000 | 15.66 | 10981.05 |
749 | 2010.04.20 07:34 | sell | 375 | 0.22 | 1.06455 | 0.00000 | 0.00000 | ||
750 | 2010.04.20 07:59 | sell | 376 | 0.22 | 1.06535 | 0.00000 | 0.00000 | ||
751 | 2010.04.20 09:52 | close | 375 | 0.22 | 1.06435 | 0.00000 | 0.00000 | 3.25 | 10984.30 |
752 | 2010.04.20 09:52 | close | 376 | 0.22 | 1.06435 | 0.00000 | 0.00000 | 19.79 | 11004.09 |
753 | 2010.04.21 06:46 | sell | 377 | 0.23 | 1.06975 | 0.00000 | 0.00000 | ||
754 | 2010.04.21 06:56 | sell | 378 | 0.22 | 1.07085 | 0.00000 | 0.00000 | ||
755 | 2010.04.21 07:33 | close | 377 | 0.23 | 1.06945 | 0.00000 | 0.00000 | 5.53 | 11009.62 |
756 | 2010.04.21 07:33 | close | 378 | 0.22 | 1.06945 | 0.00000 | 0.00000 | 27.92 | 11037.54 |
757 | 2010.04.22 06:05 | buy | 379 | 0.23 | 1.06990 | 0.00000 | 0.00000 | ||
758 | 2010.04.22 07:39 | buy | 380 | 0.22 | 1.06915 | 0.00000 | 0.00000 | ||
759 | 2010.04.22 08:34 | buy | 381 | 0.22 | 1.06845 | 0.00000 | 0.00000 | ||
760 | 2010.04.22 09:48 | buy | 382 | 0.22 | 1.06755 | 0.00000 | 0.00000 | ||
761 | 2010.04.22 11:05 | close | 379 | 0.23 | 1.06930 | 0.00000 | 0.00000 | -13.83 | 11023.71 |
762 | 2010.04.22 11:05 | close | 380 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 2.21 | 11025.92 |
763 | 2010.04.22 11:05 | close | 381 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 16.61 | 11042.53 |
764 | 2010.04.22 11:05 | close | 382 | 0.22 | 1.06930 | 0.00000 | 0.00000 | 35.12 | 11077.65 |
765 | 2010.04.22 23:36 | sell | 383 | 0.23 | 1.07860 | 0.00000 | 0.00000 | ||
766 | 2010.04.23 00:37 | sell | 384 | 0.23 | 1.07935 | 0.00000 | 0.00000 | ||
767 | 2010.04.23 01:02 | sell | 385 | 0.22 | 1.08010 | 0.00000 | 0.00000 | ||
768 | 2010.04.23 01:07 | sell | 386 | 0.22 | 1.08280 | 0.00000 | 0.00000 | ||
769 | 2010.04.23 06:31 | buy | 387 | 0.22 | 1.08290 | 0.00000 | 0.00000 | ||
770 | 2010.04.23 06:51 | close | 383 | 0.23 | 1.08255 | 0.00000 | 0.00000 | -85.87 | 10991.79 |
771 | 2010.04.23 06:51 | close | 384 | 0.23 | 1.08255 | 0.00000 | 0.00000 | -68.91 | 10922.88 |
772 | 2010.04.23 06:51 | close | 385 | 0.22 | 1.08255 | 0.00000 | 0.00000 | -50.67 | 10872.21 |
773 | 2010.04.23 06:51 | close | 386 | 0.22 | 1.08255 | 0.00000 | 0.00000 | 4.20 | 10876.41 |
774 | 2010.04.23 07:21 | buy | 388 | 0.22 | 1.08215 | 0.00000 | 0.00000 | ||
775 | 2010.04.23 08:11 | close | 387 | 0.22 | 1.08335 | 0.00000 | 0.00000 | 8.26 | 10884.67 |
776 | 2010.04.23 08:11 | close | 388 | 0.22 | 1.08335 | 0.00000 | 0.00000 | 23.49 | 10908.16 |
777 | 2010.04.23 09:03 | buy | 389 | 0.22 | 1.08165 | 0.00000 | 0.00000 | ||
778 | 2010.04.23 09:24 | buy | 390 | 0.22 | 1.08085 | 0.00000 | 0.00000 | ||
779 | 2010.04.23 09:43 | buy | 391 | 0.22 | 1.08010 | 0.00000 | 0.00000 | ||
780 | 2010.04.23 10:01 | buy | 392 | 0.22 | 1.07930 | 0.00000 | 0.00000 | ||
781 | 2010.04.23 20:04 | close | 389 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -191.68 | 10716.48 |
782 | 2010.04.23 20:04 | close | 390 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -175.26 | 10541.22 |
783 | 2010.04.23 20:04 | close | 391 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -159.88 | 10381.34 |
784 | 2010.04.23 20:04 | close | 392 | 0.22 | 1.07235 | 0.00000 | 0.00000 | -143.46 | 10237.88 |
785 | 2010.04.25 23:00 | sell | 393 | 0.21 | 1.07478 | 0.00000 | 0.00000 | ||
786 | 2010.04.26 00:17 | close | 393 | 0.21 | 1.07415 | 0.00000 | 0.00000 | 10.54 | 10248.42 |
787 | 2010.04.26 06:44 | sell | 394 | 0.21 | 1.07465 | 0.00000 | 0.00000 | ||
788 | 2010.04.26 07:21 | close | 394 | 0.21 | 1.07385 | 0.00000 | 0.00000 | 14.80 | 10263.22 |
789 | 2010.04.26 23:06 | buy | 395 | 0.21 | 1.07210 | 0.00000 | 0.00000 | ||
790 | 2010.04.26 23:21 | buy | 396 | 0.21 | 1.07125 | 0.00000 | 0.00000 | ||
791 | 2010.04.26 23:22 | buy | 397 | 0.21 | 1.07040 | 0.00000 | 0.00000 | ||
792 | 2010.04.27 00:31 | close | 395 | 0.21 | 1.07175 | 0.00000 | 0.00000 | -7.38 | 10255.84 |
793 | 2010.04.27 00:31 | close | 396 | 0.21 | 1.07175 | 0.00000 | 0.00000 | 9.28 | 10265.11 |
794 | 2010.04.27 00:31 | close | 397 | 0.21 | 1.07175 | 0.00000 | 0.00000 | 25.93 | 10291.04 |
795 | 2010.04.27 07:58 | sell | 398 | 0.21 | 1.07335 | 0.00000 | 0.00000 | ||
796 | 2010.04.27 08:18 | sell | 399 | 0.21 | 1.07430 | 0.00000 | 0.00000 | ||
797 | 2010.04.27 09:08 | close | 398 | 0.21 | 1.07270 | 0.00000 | 0.00000 | 11.88 | 10302.92 |
798 | 2010.04.27 09:08 | close | 399 | 0.21 | 1.07270 | 0.00000 | 0.00000 | 30.48 | 10333.40 |
799 | 2010.04.27 16:21 | buy | 400 | 0.21 | 1.07770 | 0.00000 | 0.00000 | ||
800 | 2010.04.27 16:24 | close | 400 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 15.71 | 10349.11 |
801 | 2010.04.27 16:33 | buy | 401 | 0.21 | 1.07745 | 0.00000 | 0.00000 | ||
802 | 2010.04.27 16:42 | buy | 402 | 0.21 | 1.07655 | 0.00000 | 0.00000 | ||
803 | 2010.04.27 16:54 | close | 401 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 20.58 | 10369.69 |
804 | 2010.04.27 16:54 | close | 402 | 0.21 | 1.07855 | 0.00000 | 0.00000 | 38.10 | 10407.79 |
805 | 2010.04.27 23:32 | sell | 403 | 0.21 | 1.08960 | 0.00000 | 0.00000 | ||
806 | 2010.04.27 23:54 | close | 403 | 0.21 | 1.08880 | 0.00000 | 0.00000 | 14.59 | 10422.38 |
807 | 2010.04.28 03:35 | buy | 404 | 0.21 | 1.08655 | 0.00000 | 0.00000 | ||
808 | 2010.04.28 03:53 | buy | 405 | 0.21 | 1.08555 | 0.00000 | 0.00000 | ||
809 | 2010.04.28 05:27 | buy | 406 | 0.21 | 1.08485 | 0.00000 | 0.00000 | ||
810 | 2010.04.28 07:46 | close | 404 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 1.09 | 10423.47 |
811 | 2010.04.28 07:46 | close | 405 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 20.42 | 10443.89 |
812 | 2010.04.28 07:46 | close | 406 | 0.21 | 1.08665 | 0.00000 | 0.00000 | 33.95 | 10477.84 |
813 | 2010.04.28 07:46 | sell | 407 | 0.21 | 1.08665 | 0.00000 | 0.00000 | ||
814 | 2010.04.28 08:03 | close | 407 | 0.21 | 1.08520 | 0.00000 | 0.00000 | 27.22 | 10505.06 |
815 | 2010.04.28 14:09 | buy | 408 | 0.22 | 1.08345 | 0.00000 | 0.00000 | ||
816 | 2010.04.28 14:15 | buy | 409 | 0.21 | 1.08275 | 0.00000 | 0.00000 | ||
817 | 2010.04.28 14:26 | close | 408 | 0.22 | 1.08410 | 0.00000 | 0.00000 | 12.31 | 10517.37 |
818 | 2010.04.28 14:26 | close | 409 | 0.21 | 1.08410 | 0.00000 | 0.00000 | 25.31 | 10542.68 |
819 | 2010.04.28 14:57 | buy | 410 | 0.22 | 1.08235 | 0.00000 | 0.00000 | ||
820 | 2010.04.28 14:59 | buy | 411 | 0.21 | 1.08165 | 0.00000 | 0.00000 | ||
821 | 2010.04.28 15:03 | close | 410 | 0.22 | 1.08290 | 0.00000 | 0.00000 | 10.29 | 10552.97 |
822 | 2010.04.28 15:03 | close | 411 | 0.21 | 1.08290 | 0.00000 | 0.00000 | 23.40 | 10576.37 |
823 | 2010.04.28 20:16 | buy | 412 | 0.22 | 1.08770 | 0.00000 | 0.00000 | ||
824 | 2010.04.28 20:22 | close | 412 | 0.22 | 1.08840 | 0.00000 | 0.00000 | 13.27 | 10589.64 |
825 | 2010.04.28 20:23 | buy | 413 | 0.22 | 1.08765 | 0.00000 | 0.00000 | ||
826 | 2010.04.28 20:26 | buy | 414 | 0.22 | 1.08675 | 0.00000 | 0.00000 | ||
827 | 2010.04.28 20:38 | buy | 415 | 0.21 | 1.08595 | 0.00000 | 0.00000 | ||
828 | 2010.04.28 22:09 | buy | 416 | 0.21 | 1.08515 | 0.00000 | 0.00000 | ||
829 | 2010.04.29 09:07 | close | 413 | 0.22 | 1.08675 | 0.00000 | 0.00000 | -18.10 | 10571.54 |
830 | 2010.04.29 09:07 | close | 414 | 0.22 | 1.08675 | 0.00000 | 0.00000 | 0.12 | 10571.66 |
831 | 2010.04.29 09:07 | close | 415 | 0.21 | 1.08675 | 0.00000 | 0.00000 | 15.57 | 10587.23 |
832 | 2010.04.29 09:07 | close | 416 | 0.21 | 1.08675 | 0.00000 | 0.00000 | 31.03 | 10618.26 |
833 | 2010.04.29 10:32 | buy | 417 | 0.22 | 1.08390 | 0.00000 | 0.00000 | ||
834 | 2010.04.29 11:01 | buy | 418 | 0.22 | 1.08320 | 0.00000 | 0.00000 | ||
835 | 2010.04.29 11:51 | buy | 419 | 0.21 | 1.08235 | 0.00000 | 0.00000 | ||
836 | 2010.04.29 12:05 | buy | 420 | 0.21 | 1.08110 | 0.00000 | 0.00000 | ||
837 | 2010.04.29 15:27 | close | 417 | 0.22 | 1.08340 | 0.00000 | 0.00000 | -11.03 | 10607.23 |
838 | 2010.04.29 15:27 | close | 418 | 0.22 | 1.08340 | 0.00000 | 0.00000 | 3.18 | 10610.41 |
839 | 2010.04.29 15:27 | close | 419 | 0.21 | 1.08340 | 0.00000 | 0.00000 | 19.51 | 10629.92 |
840 | 2010.04.29 15:27 | close | 420 | 0.21 | 1.08340 | 0.00000 | 0.00000 | 43.74 | 10673.66 |
841 | 2010.04.30 07:36 | sell | 421 | 0.22 | 1.08380 | 0.00000 | 0.00000 | ||
842 | 2010.04.30 08:03 | close | 421 | 0.22 | 1.08285 | 0.00000 | 0.00000 | 18.42 | 10692.08 |
843 | 2010.05.03 07:36 | buy | 422 | 0.22 | 1.08245 | 0.00000 | 0.00000 | ||
844 | 2010.05.03 08:08 | buy | 423 | 0.22 | 1.08160 | 0.00000 | 0.00000 | ||
845 | 2010.05.03 08:51 | close | 422 | 0.22 | 1.08300 | 0.00000 | 0.00000 | 10.29 | 10702.37 |
846 | 2010.05.03 08:51 | close | 423 | 0.22 | 1.08300 | 0.00000 | 0.00000 | 27.56 | 10729.93 |
847 | 2010.05.04 07:17 | sell | 424 | 0.22 | 1.08565 | 0.00000 | 0.00000 | ||
848 | 2010.05.04 07:34 | sell | 425 | 0.22 | 1.08650 | 0.00000 | 0.00000 | ||
849 | 2010.05.04 07:49 | sell | 426 | 0.22 | 1.08735 | 0.00000 | 0.00000 | ||
850 | 2010.05.04 09:08 | sell | 427 | 0.21 | 1.08835 | 0.00000 | 0.00000 | ||
851 | 2010.05.04 14:18 | close | 424 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -189.73 | 10540.20 |
852 | 2010.05.04 14:18 | close | 425 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -172.65 | 10367.55 |
853 | 2010.05.04 14:18 | close | 426 | 0.22 | 1.09505 | 0.00000 | 0.00000 | -155.58 | 10211.97 |
854 | 2010.05.04 14:18 | close | 427 | 0.21 | 1.09505 | 0.00000 | 0.00000 | -129.33 | 10082.64 |
855 | 2010.05.04 23:10 | sell | 428 | 0.21 | 1.10360 | 0.00000 | 0.00000 | ||
856 | 2010.05.04 23:45 | sell | 429 | 0.21 | 1.10485 | 0.00000 | 0.00000 | ||
857 | 2010.05.05 00:18 | close | 428 | 0.21 | 1.10340 | 0.00000 | 0.00000 | 2.03 | 10084.68 |
858 | 2010.05.05 00:18 | close | 429 | 0.21 | 1.10340 | 0.00000 | 0.00000 | 25.82 | 10110.50 |
859 | 2010.05.05 02:14 | buy | 430 | 0.21 | 1.10290 | 0.00000 | 0.00000 | ||
860 | 2010.05.05 02:40 | close | 430 | 0.21 | 1.10375 | 0.00000 | 0.00000 | 15.33 | 10125.83 |
861 | 2010.05.05 06:27 | sell | 431 | 0.21 | 1.10695 | 0.00000 | 0.00000 | ||
862 | 2010.05.05 06:41 | close | 431 | 0.21 | 1.10635 | 0.00000 | 0.00000 | 10.55 | 10136.38 |
863 | 2010.05.05 07:58 | buy | 432 | 0.21 | 1.10415 | 0.00000 | 0.00000 | ||
864 | 2010.05.05 08:19 | buy | 433 | 0.21 | 1.10340 | 0.00000 | 0.00000 | ||
865 | 2010.05.05 08:59 | buy | 434 | 0.20 | 1.10250 | 0.00000 | 0.00000 | ||
866 | 2010.05.05 09:11 | close | 432 | 0.21 | 1.10425 | 0.00000 | 0.00000 | 1.06 | 10137.44 |
867 | 2010.05.05 09:11 | close | 433 | 0.21 | 1.10425 | 0.00000 | 0.00000 | 15.32 | 10152.76 |
868 | 2010.05.05 09:11 | close | 434 | 0.20 | 1.10425 | 0.00000 | 0.00000 | 30.90 | 10183.66 |
869 | 2010.05.06 02:17 | buy | 435 | 0.21 | 1.11715 | 0.00000 | 0.00000 | ||
870 | 2010.05.06 02:24 | buy | 436 | 0.21 | 1.11640 | 0.00000 | 0.00000 | ||
871 | 2010.05.06 02:33 | buy | 437 | 0.21 | 1.11565 | 0.00000 | 0.00000 | ||
872 | 2010.05.06 03:31 | close | 435 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 1.04 | 10184.70 |
873 | 2010.05.06 03:31 | close | 436 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 15.14 | 10199.84 |
874 | 2010.05.06 03:31 | close | 437 | 0.21 | 1.11725 | 0.00000 | 0.00000 | 29.23 | 10229.07 |
875 | 2010.05.06 06:33 | sell | 438 | 0.21 | 1.11750 | 0.00000 | 0.00000 | ||
876 | 2010.05.06 06:54 | sell | 439 | 0.21 | 1.11860 | 0.00000 | 0.00000 | ||
877 | 2010.05.06 07:54 | close | 438 | 0.21 | 1.11745 | 0.00000 | 0.00000 | 0.10 | 10229.17 |
878 | 2010.05.06 07:54 | close | 439 | 0.21 | 1.11745 | 0.00000 | 0.00000 | 20.77 | 10249.94 |
879 | 2010.05.06 10:58 | buy | 440 | 0.21 | 1.11710 | 0.00000 | 0.00000 | ||
880 | 2010.05.06 11:03 | close | 440 | 0.21 | 1.11790 | 0.00000 | 0.00000 | 14.19 | 10264.13 |
881 | 2010.05.06 11:33 | buy | 441 | 0.21 | 1.11690 | 0.00000 | 0.00000 | ||
882 | 2010.05.06 11:34 | buy | 442 | 0.21 | 1.11475 | 0.00000 | 0.00000 | ||
883 | 2010.05.06 11:36 | buy | 443 | 0.21 | 1.11350 | 0.00000 | 0.00000 | ||
884 | 2010.05.06 12:09 | buy | 444 | 0.20 | 1.11225 | 0.00000 | 0.00000 | ||
885 | 2010.05.06 15:15 | close | 441 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -219.31 | 10044.82 |
886 | 2010.05.06 15:15 | close | 442 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -178.47 | 9866.35 |
887 | 2010.05.06 15:15 | close | 443 | 0.21 | 1.10540 | 0.00000 | 0.00000 | -154.72 | 9711.63 |
888 | 2010.05.06 15:15 | close | 444 | 0.20 | 1.10540 | 0.00000 | 0.00000 | -124.74 | 9586.89 |
889 | 2010.05.06 15:15 | buy | 445 | 0.19 | 1.10545 | 0.00000 | 0.00000 | ||
890 | 2010.05.06 15:16 | buy | 446 | 0.20 | 1.10455 | 0.00000 | 0.00000 | ||
891 | 2010.05.06 15:18 | close | 445 | 0.19 | 1.10670 | 0.00000 | 0.00000 | 20.70 | 9607.59 |
892 | 2010.05.06 15:18 | close | 446 | 0.20 | 1.10670 | 0.00000 | 0.00000 | 38.05 | 9645.64 |
893 | 2010.05.06 15:19 | buy | 447 | 0.20 | 1.10585 | 0.00000 | 0.00000 | ||
894 | 2010.05.06 15:22 | close | 447 | 0.20 | 1.10675 | 0.00000 | 0.00000 | 15.46 | 9661.10 |
895 | 2010.05.06 15:24 | buy | 448 | 0.20 | 1.10650 | 0.00000 | 0.00000 | ||
896 | 2010.05.06 15:26 | close | 448 | 0.20 | 1.10765 | 0.00000 | 0.00000 | 19.96 | 9681.06 |
897 | 2010.05.06 15:44 | buy | 449 | 0.20 | 1.10515 | 0.00000 | 0.00000 | ||
898 | 2010.05.06 15:46 | close | 449 | 0.20 | 1.10610 | 0.00000 | 0.00000 | 16.38 | 9697.44 |
899 | 2010.05.06 15:56 | buy | 450 | 0.20 | 1.10435 | 0.00000 | 0.00000 | ||
900 | 2010.05.06 16:00 | buy | 451 | 0.20 | 1.10205 | 0.00000 | 0.00000 | ||
901 | 2010.05.06 16:07 | close | 450 | 0.20 | 1.10410 | 0.00000 | 0.00000 | -5.33 | 9692.11 |
902 | 2010.05.06 16:07 | close | 451 | 0.20 | 1.10410 | 0.00000 | 0.00000 | 36.33 | 9728.44 |
903 | 2010.05.07 07:44 | sell | 452 | 0.20 | 1.11485 | 0.00000 | 0.00000 | ||
904 | 2010.05.07 07:56 | close | 452 | 0.20 | 1.11405 | 0.00000 | 0.00000 | 13.56 | 9742.00 |
905 | 2010.05.07 09:40 | buy | 453 | 0.20 | 1.11240 | 0.00000 | 0.00000 | ||
906 | 2010.05.07 09:48 | close | 453 | 0.20 | 1.11325 | 0.00000 | 0.00000 | 14.47 | 9756.47 |
907 | 2010.05.07 10:09 | buy | 454 | 0.20 | 1.11175 | 0.00000 | 0.00000 | ||
908 | 2010.05.07 10:11 | buy | 455 | 0.20 | 1.11095 | 0.00000 | 0.00000 | ||
909 | 2010.05.07 10:16 | close | 454 | 0.20 | 1.11245 | 0.00000 | 0.00000 | 11.78 | 9768.25 |
910 | 2010.05.07 10:16 | close | 455 | 0.20 | 1.11245 | 0.00000 | 0.00000 | 26.17 | 9794.42 |
911 | 2010.05.07 10:22 | buy | 456 | 0.20 | 1.11055 | 0.00000 | 0.00000 | ||
912 | 2010.05.07 10:35 | close | 456 | 0.20 | 1.11180 | 0.00000 | 0.00000 | 21.69 | 9816.11 |
913 | 2010.05.07 12:07 | buy | 457 | 0.20 | 1.10985 | 0.00000 | 0.00000 | ||
914 | 2010.05.07 12:32 | buy | 458 | 0.20 | 1.10730 | 0.00000 | 0.00000 | ||
915 | 2010.05.07 12:33 | buy | 459 | 0.20 | 1.10635 | 0.00000 | 0.00000 | ||
916 | 2010.05.07 13:09 | close | 457 | 0.20 | 1.10855 | 0.00000 | 0.00000 | -24.25 | 9791.86 |
917 | 2010.05.07 13:09 | close | 458 | 0.20 | 1.10855 | 0.00000 | 0.00000 | 21.75 | 9813.61 |
918 | 2010.05.07 13:09 | close | 459 | 0.20 | 1.10855 | 0.00000 | 0.00000 | 38.89 | 9852.50 |
919 | 2010.05.07 17:19 | buy | 460 | 0.20 | 1.10880 | 0.00000 | 0.00000 | ||
920 | 2010.05.07 17:35 | close | 460 | 0.20 | 1.10975 | 0.00000 | 0.00000 | 16.32 | 9868.82 |
921 | 2010.05.07 17:54 | buy | 461 | 0.20 | 1.10805 | 0.00000 | 0.00000 | ||
922 | 2010.05.07 18:06 | buy | 462 | 0.20 | 1.10735 | 0.00000 | 0.00000 | ||
923 | 2010.05.07 18:25 | close | 461 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 21.74 | 9890.56 |
924 | 2010.05.07 18:25 | close | 462 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 34.36 | 9924.92 |
925 | 2010.05.10 07:08 | sell | 463 | 0.20 | 1.10295 | 0.00000 | 0.00000 | ||
926 | 2010.05.10 07:33 | sell | 464 | 0.20 | 1.10405 | 0.00000 | 0.00000 | ||
927 | 2010.05.10 07:42 | close | 463 | 0.20 | 1.10210 | 0.00000 | 0.00000 | 14.63 | 9939.55 |
928 | 2010.05.10 07:42 | close | 464 | 0.20 | 1.10210 | 0.00000 | 0.00000 | 34.59 | 9974.14 |
929 | 2010.05.11 02:25 | buy | 465 | 0.20 | 1.10830 | 0.00000 | 0.00000 | ||
930 | 2010.05.11 02:33 | close | 465 | 0.20 | 1.10930 | 0.00000 | 0.00000 | 17.23 | 9991.37 |
931 | 2010.05.11 03:27 | buy | 466 | 0.20 | 1.10825 | 0.00000 | 0.00000 | ||
932 | 2010.05.11 03:44 | close | 466 | 0.20 | 1.10890 | 0.00000 | 0.00000 | 10.92 | 10002.29 |
933 | 2010.05.11 06:06 | sell | 467 | 0.21 | 1.11135 | 0.00000 | 0.00000 | ||
934 | 2010.05.11 06:15 | sell | 468 | 0.20 | 1.11245 | 0.00000 | 0.00000 | ||
935 | 2010.05.11 06:40 | close | 467 | 0.21 | 1.11090 | 0.00000 | 0.00000 | 7.67 | 10009.96 |
936 | 2010.05.11 06:40 | close | 468 | 0.20 | 1.11090 | 0.00000 | 0.00000 | 27.11 | 10037.07 |
937 | 2010.05.11 09:38 | buy | 469 | 0.21 | 1.10845 | 0.00000 | 0.00000 | ||
938 | 2010.05.11 09:43 | close | 469 | 0.21 | 1.10930 | 0.00000 | 0.00000 | 15.25 | 10052.32 |
939 | 2010.05.11 10:34 | buy | 470 | 0.21 | 1.10780 | 0.00000 | 0.00000 | ||
940 | 2010.05.11 10:47 | close | 470 | 0.21 | 1.10865 | 0.00000 | 0.00000 | 15.26 | 10067.58 |
941 | 2010.05.11 14:37 | buy | 471 | 0.21 | 1.10910 | 0.00000 | 0.00000 | ||
942 | 2010.05.11 14:48 | close | 471 | 0.21 | 1.10990 | 0.00000 | 0.00000 | 14.30 | 10081.88 |
943 | 2010.05.11 15:10 | buy | 472 | 0.21 | 1.10880 | 0.00000 | 0.00000 | ||
944 | 2010.05.11 15:14 | buy | 473 | 0.21 | 1.10765 | 0.00000 | 0.00000 | ||
945 | 2010.05.11 15:33 | close | 472 | 0.21 | 1.10925 | 0.00000 | 0.00000 | 7.68 | 10089.56 |
946 | 2010.05.11 15:33 | close | 473 | 0.21 | 1.10925 | 0.00000 | 0.00000 | 29.45 | 10119.01 |
947 | 2010.05.11 17:09 | buy | 474 | 0.21 | 1.10770 | 0.00000 | 0.00000 | ||
948 | 2010.05.11 17:12 | buy | 475 | 0.21 | 1.10675 | 0.00000 | 0.00000 | ||
949 | 2010.05.11 17:15 | buy | 476 | 0.20 | 1.10595 | 0.00000 | 0.00000 | ||
950 | 2010.05.11 17:21 | close | 474 | 0.21 | 1.10790 | 0.00000 | 0.00000 | 2.95 | 10121.96 |
951 | 2010.05.11 17:21 | close | 475 | 0.21 | 1.10790 | 0.00000 | 0.00000 | 20.96 | 10142.92 |
952 | 2010.05.11 17:21 | close | 476 | 0.20 | 1.10790 | 0.00000 | 0.00000 | 34.40 | 10177.32 |
953 | 2010.05.11 23:19 | sell | 477 | 0.21 | 1.11205 | 0.00000 | 0.00000 | ||
954 | 2010.05.11 23:38 | close | 477 | 0.21 | 1.11100 | 0.00000 | 0.00000 | 19.01 | 10196.33 |
955 | 2010.05.12 06:20 | sell | 478 | 0.21 | 1.11240 | 0.00000 | 0.00000 | ||
956 | 2010.05.12 06:52 | sell | 479 | 0.21 | 1.11340 | 0.00000 | 0.00000 | ||
957 | 2010.05.12 07:37 | close | 478 | 0.21 | 1.11220 | 0.00000 | 0.00000 | 2.94 | 10199.27 |
958 | 2010.05.12 07:37 | close | 479 | 0.21 | 1.11220 | 0.00000 | 0.00000 | 21.82 | 10221.09 |
959 | 2010.05.12 08:33 | buy | 480 | 0.21 | 1.11090 | 0.00000 | 0.00000 | ||
960 | 2010.05.12 08:55 | close | 480 | 0.21 | 1.11160 | 0.00000 | 0.00000 | 12.38 | 10233.47 |
961 | 2010.05.12 09:02 | buy | 481 | 0.21 | 1.11060 | 0.00000 | 0.00000 | ||
962 | 2010.05.12 09:06 | close | 481 | 0.21 | 1.11165 | 0.00000 | 0.00000 | 19.00 | 10252.47 |
963 | 2010.05.12 09:21 | buy | 482 | 0.21 | 1.11035 | 0.00000 | 0.00000 | ||
964 | 2010.05.12 09:29 | close | 482 | 0.21 | 1.11115 | 0.00000 | 0.00000 | 14.28 | 10266.75 |
965 | 2010.05.12 10:05 | buy | 483 | 0.21 | 1.11065 | 0.00000 | 0.00000 | ||
966 | 2010.05.12 10:07 | buy | 484 | 0.21 | 1.10990 | 0.00000 | 0.00000 | ||
967 | 2010.05.12 10:09 | buy | 485 | 0.21 | 1.10900 | 0.00000 | 0.00000 | ||
968 | 2010.05.12 10:10 | buy | 486 | 0.21 | 1.10830 | 0.00000 | 0.00000 | ||
969 | 2010.05.12 10:15 | close | 483 | 0.21 | 1.11045 | 0.00000 | 0.00000 | -4.62 | 10262.13 |
970 | 2010.05.12 10:15 | close | 484 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 9.56 | 10271.69 |
971 | 2010.05.12 10:15 | close | 485 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 26.58 | 10298.27 |
972 | 2010.05.12 10:15 | close | 486 | 0.21 | 1.11045 | 0.00000 | 0.00000 | 39.82 | 10338.09 |
973 | 2010.05.12 10:18 | buy | 487 | 0.21 | 1.10995 | 0.00000 | 0.00000 | ||
974 | 2010.05.12 10:23 | close | 487 | 0.21 | 1.11075 | 0.00000 | 0.00000 | 14.28 | 10352.37 |
975 | 2010.05.12 10:24 | buy | 488 | 0.21 | 1.11005 | 0.00000 | 0.00000 | ||
976 | 2010.05.12 10:25 | buy | 489 | 0.21 | 1.10900 | 0.00000 | 0.00000 | ||
977 | 2010.05.12 10:43 | buy | 490 | 0.21 | 1.10795 | 0.00000 | 0.00000 | ||
978 | 2010.05.12 10:44 | buy | 491 | 0.21 | 1.10685 | 0.00000 | 0.00000 | ||
979 | 2010.05.12 11:02 | close | 488 | 0.21 | 1.10950 | 0.00000 | 0.00000 | -11.25 | 10341.12 |
980 | 2010.05.12 11:02 | close | 489 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 8.62 | 10349.74 |
981 | 2010.05.12 11:02 | close | 490 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 28.50 | 10378.24 |
982 | 2010.05.12 11:02 | close | 491 | 0.21 | 1.10950 | 0.00000 | 0.00000 | 49.32 | 10427.56 |
983 | 2010.05.13 06:56 | sell | 492 | 0.21 | 1.10985 | 0.00000 | 0.00000 | ||
984 | 2010.05.13 07:18 | sell | 493 | 0.21 | 1.11070 | 0.00000 | 0.00000 | ||
985 | 2010.05.13 08:06 | close | 492 | 0.21 | 1.10920 | 0.00000 | 0.00000 | 11.47 | 10439.03 |
986 | 2010.05.13 08:06 | close | 493 | 0.21 | 1.10920 | 0.00000 | 0.00000 | 27.56 | 10466.59 |
987 | 2010.05.13 13:30 | buy | 494 | 0.21 | 1.11265 | 0.00000 | 0.00000 | ||
988 | 2010.05.13 14:07 | buy | 495 | 0.21 | 1.11190 | 0.00000 | 0.00000 | ||
989 | 2010.05.13 14:16 | close | 494 | 0.21 | 1.11315 | 0.00000 | 0.00000 | 8.59 | 10475.18 |
990 | 2010.05.13 14:16 | close | 495 | 0.21 | 1.11315 | 0.00000 | 0.00000 | 22.74 | 10497.92 |
991 | 2010.05.13 17:22 | buy | 496 | 0.21 | 1.11290 | 0.00000 | 0.00000 | ||
992 | 2010.05.13 17:36 | close | 496 | 0.21 | 1.11455 | 0.00000 | 0.00000 | 30.25 | 10528.17 |
993 | 2010.05.13 19:42 | buy | 497 | 0.22 | 1.11300 | 0.00000 | 0.00000 | ||
994 | 2010.05.13 20:30 | close | 497 | 0.22 | 1.11395 | 0.00000 | 0.00000 | 17.88 | 10546.05 |
995 | 2010.05.14 04:05 | buy | 498 | 0.22 | 1.11710 | 0.00000 | 0.00000 | ||
996 | 2010.05.14 04:45 | close | 498 | 0.22 | 1.11775 | 0.00000 | 0.00000 | 11.91 | 10557.96 |
997 | 2010.05.14 07:20 | buy | 499 | 0.22 | 1.11605 | 0.00000 | 0.00000 | ||
998 | 2010.05.14 07:49 | close | 499 | 0.22 | 1.11705 | 0.00000 | 0.00000 | 18.81 | 10576.77 |
999 | 2010.05.14 07:55 | sell | 500 | 0.22 | 1.11840 | 0.00000 | 0.00000 | ||
1000 | 2010.05.14 08:09 | close | 500 | 0.22 | 1.11735 | 0.00000 | 0.00000 | 19.79 | 10596.56 |
1001 | 2010.05.14 08:14 | buy | 501 | 0.22 | 1.11520 | 0.00000 | 0.00000 | ||
1002 | 2010.05.14 08:17 | close | 501 | 0.22 | 1.11645 | 0.00000 | 0.00000 | 23.75 | 10620.31 |
1003 | 2010.05.14 14:13 | buy | 502 | 0.22 | 1.12200 | 0.00000 | 0.00000 | ||
1004 | 2010.05.14 14:33 | close | 502 | 0.22 | 1.12310 | 0.00000 | 0.00000 | 20.67 | 10640.98 |
1005 | 2010.05.14 14:39 | buy | 503 | 0.22 | 1.12130 | 0.00000 | 0.00000 | ||
1006 | 2010.05.14 14:45 | buy | 504 | 0.22 | 1.12000 | 0.00000 | 0.00000 | ||
1007 | 2010.05.14 14:53 | buy | 505 | 0.21 | 1.11925 | 0.00000 | 0.00000 | ||
1008 | 2010.05.14 15:01 | close | 503 | 0.22 | 1.12100 | 0.00000 | 0.00000 | -6.77 | 10634.21 |
1009 | 2010.05.14 15:01 | close | 504 | 0.22 | 1.12100 | 0.00000 | 0.00000 | 18.75 | 10652.96 |
1010 | 2010.05.14 15:01 | close | 505 | 0.21 | 1.12100 | 0.00000 | 0.00000 | 31.94 | 10684.90 |
1011 | 2010.05.17 07:44 | sell | 506 | 0.22 | 1.14250 | 0.00000 | 0.00000 | ||
1012 | 2010.05.17 07:59 | close | 506 | 0.22 | 1.14165 | 0.00000 | 0.00000 | 15.50 | 10700.40 |
1013 | 2010.05.17 08:21 | buy | 507 | 0.22 | 1.13945 | 0.00000 | 0.00000 | ||
1014 | 2010.05.17 08:25 | buy | 508 | 0.22 | 1.13855 | 0.00000 | 0.00000 | ||
1015 | 2010.05.17 08:30 | close | 507 | 0.22 | 1.14010 | 0.00000 | 0.00000 | 11.66 | 10712.06 |
1016 | 2010.05.17 08:30 | close | 508 | 0.22 | 1.14010 | 0.00000 | 0.00000 | 29.03 | 10741.09 |
1017 | 2010.05.17 08:38 | buy | 509 | 0.22 | 1.13925 | 0.00000 | 0.00000 | ||
1018 | 2010.05.17 08:40 | buy | 510 | 0.22 | 1.13835 | 0.00000 | 0.00000 | ||
1019 | 2010.05.17 08:46 | close | 509 | 0.22 | 1.14000 | 0.00000 | 0.00000 | 13.59 | 10754.68 |
1020 | 2010.05.17 08:46 | close | 510 | 0.22 | 1.14000 | 0.00000 | 0.00000 | 30.96 | 10785.64 |
1021 | 2010.05.17 08:56 | buy | 511 | 0.22 | 1.13900 | 0.00000 | 0.00000 | ||
1022 | 2010.05.17 09:08 | buy | 512 | 0.22 | 1.13790 | 0.00000 | 0.00000 | ||
1023 | 2010.05.17 09:20 | buy | 513 | 0.22 | 1.13710 | 0.00000 | 0.00000 | ||
1024 | 2010.05.17 09:44 | close | 511 | 0.22 | 1.13890 | 0.00000 | 0.00000 | -2.81 | 10782.83 |
1025 | 2010.05.17 09:44 | close | 512 | 0.22 | 1.13890 | 0.00000 | 0.00000 | 18.44 | 10801.27 |
1026 | 2010.05.17 09:44 | close | 513 | 0.22 | 1.13890 | 0.00000 | 0.00000 | 33.89 | 10835.16 |
1027 | 2010.05.17 11:22 | buy | 514 | 0.22 | 1.13685 | 0.00000 | 0.00000 | ||
1028 | 2010.05.17 11:33 | close | 514 | 0.22 | 1.13815 | 0.00000 | 0.00000 | 24.25 | 10859.41 |
1029 | 2010.05.17 13:22 | buy | 515 | 0.22 | 1.13500 | 0.00000 | 0.00000 | ||
1030 | 2010.05.17 13:34 | close | 515 | 0.22 | 1.13585 | 0.00000 | 0.00000 | 15.58 | 10874.99 |
1031 | 2010.05.17 13:48 | buy | 516 | 0.22 | 1.13335 | 0.00000 | 0.00000 | ||
1032 | 2010.05.17 14:00 | close | 516 | 0.22 | 1.13420 | 0.00000 | 0.00000 | 15.61 | 10890.60 |
1033 | 2010.05.17 14:01 | buy | 517 | 0.22 | 1.13355 | 0.00000 | 0.00000 | ||
1034 | 2010.05.17 14:12 | close | 517 | 0.22 | 1.13480 | 0.00000 | 0.00000 | 23.35 | 10913.95 |
1035 | 2010.05.17 15:05 | buy | 518 | 0.22 | 1.13330 | 0.00000 | 0.00000 | ||
1036 | 2010.05.17 15:08 | close | 518 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 15.61 | 10929.56 |
1037 | 2010.05.17 15:19 | buy | 519 | 0.22 | 1.13320 | 0.00000 | 0.00000 | ||
1038 | 2010.05.17 15:24 | buy | 520 | 0.22 | 1.13230 | 0.00000 | 0.00000 | ||
1039 | 2010.05.17 15:36 | buy | 521 | 0.22 | 1.13055 | 0.00000 | 0.00000 | ||
1040 | 2010.05.17 15:57 | close | 519 | 0.22 | 1.13305 | 0.00000 | 0.00000 | -3.79 | 10925.77 |
1041 | 2010.05.17 15:57 | close | 520 | 0.22 | 1.13305 | 0.00000 | 0.00000 | 13.68 | 10939.45 |
1042 | 2010.05.17 15:57 | close | 521 | 0.22 | 1.13305 | 0.00000 | 0.00000 | 47.66 | 10987.11 |
1043 | 2010.05.17 19:32 | buy | 522 | 0.22 | 1.13440 | 0.00000 | 0.00000 | ||
1044 | 2010.05.17 19:54 | close | 522 | 0.22 | 1.13520 | 0.00000 | 0.00000 | 14.62 | 11001.73 |
1045 | 2010.05.17 19:58 | buy | 523 | 0.23 | 1.13410 | 0.00000 | 0.00000 | ||
1046 | 2010.05.17 20:03 | buy | 524 | 0.22 | 1.13305 | 0.00000 | 0.00000 | ||
1047 | 2010.05.17 20:16 | buy | 525 | 0.22 | 1.13210 | 0.00000 | 0.00000 | ||
1048 | 2010.05.17 20:34 | close | 523 | 0.23 | 1.13415 | 0.00000 | 0.00000 | 0.09 | 11001.82 |
1049 | 2010.05.17 20:34 | close | 524 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 20.46 | 11022.28 |
1050 | 2010.05.17 20:34 | close | 525 | 0.22 | 1.13415 | 0.00000 | 0.00000 | 38.89 | 11061.17 |
1051 | 2010.05.17 20:57 | buy | 526 | 0.23 | 1.13075 | 0.00000 | 0.00000 | ||
1052 | 2010.05.17 21:15 | close | 526 | 0.23 | 1.13200 | 0.00000 | 0.00000 | 24.48 | 11085.65 |
1053 | 2010.05.18 07:34 | buy | 527 | 0.23 | 1.13520 | 0.00000 | 0.00000 | ||
1054 | 2010.05.18 07:41 | buy | 528 | 0.23 | 1.13445 | 0.00000 | 0.00000 | ||
1055 | 2010.05.18 08:04 | buy | 529 | 0.22 | 1.13340 | 0.00000 | 0.00000 | ||
1056 | 2010.05.18 08:27 | buy | 530 | 0.22 | 1.13230 | 0.00000 | 0.00000 | ||
1057 | 2010.05.18 16:48 | close | 527 | 0.23 | 1.13260 | 0.00000 | 0.00000 | -53.72 | 11031.93 |
1058 | 2010.05.18 16:48 | close | 528 | 0.23 | 1.13260 | 0.00000 | 0.00000 | -38.49 | 10993.44 |
1059 | 2010.05.18 16:48 | close | 529 | 0.22 | 1.13260 | 0.00000 | 0.00000 | -16.42 | 10977.02 |
1060 | 2010.05.18 16:48 | close | 530 | 0.22 | 1.13260 | 0.00000 | 0.00000 | 4.95 | 10981.97 |
1061 | 2010.05.18 23:30 | sell | 531 | 0.22 | 1.15150 | 0.00000 | 0.00000 | ||
1062 | 2010.05.18 23:38 | close | 531 | 0.22 | 1.15070 | 0.00000 | 0.00000 | 14.42 | 10996.39 |
1063 | 2010.05.19 04:58 | buy | 532 | 0.22 | 1.14760 | 0.00000 | 0.00000 | ||
1064 | 2010.05.19 05:49 | close | 532 | 0.22 | 1.14840 | 0.00000 | 0.00000 | 14.45 | 11010.84 |
1065 | 2010.05.19 07:24 | buy | 533 | 0.23 | 1.14695 | 0.00000 | 0.00000 | ||
1066 | 2010.05.19 07:33 | close | 533 | 0.23 | 1.14775 | 0.00000 | 0.00000 | 15.11 | 11025.95 |
1067 | 2010.05.19 09:02 | buy | 534 | 0.23 | 1.14595 | 0.00000 | 0.00000 | ||
1068 | 2010.05.19 09:06 | close | 534 | 0.23 | 1.15145 | 0.00000 | 0.00000 | 108.94 | 11134.89 |
1069 | 2010.05.19 13:05 | buy | 535 | 0.23 | 1.14840 | 0.00000 | 0.00000 | ||
1070 | 2010.05.19 13:11 | buy | 536 | 0.23 | 1.14770 | 0.00000 | 0.00000 | ||
1071 | 2010.05.19 13:22 | close | 535 | 0.23 | 1.14905 | 0.00000 | 0.00000 | 12.09 | 11146.98 |
1072 | 2010.05.19 13:22 | close | 536 | 0.23 | 1.14905 | 0.00000 | 0.00000 | 26.10 | 11173.08 |
1073 | 2010.05.19 13:26 | buy | 537 | 0.23 | 1.14785 | 0.00000 | 0.00000 | ||
1074 | 2010.05.19 13:30 | buy | 538 | 0.23 | 1.14710 | 0.00000 | 0.00000 | ||
1075 | 2010.05.19 13:35 | close | 537 | 0.23 | 1.14870 | 0.00000 | 0.00000 | 16.10 | 11189.18 |
1076 | 2010.05.19 13:35 | close | 538 | 0.23 | 1.14870 | 0.00000 | 0.00000 | 31.12 | 11220.30 |
1077 | 2010.05.19 14:02 | buy | 539 | 0.23 | 1.14600 | 0.00000 | 0.00000 | ||
1078 | 2010.05.19 14:06 | close | 539 | 0.23 | 1.14680 | 0.00000 | 0.00000 | 15.12 | 11235.42 |
1079 | 2010.05.19 14:12 | buy | 540 | 0.23 | 1.14600 | 0.00000 | 0.00000 | ||
1080 | 2010.05.19 14:14 | buy | 541 | 0.23 | 1.14435 | 0.00000 | 0.00000 | ||
1081 | 2010.05.19 14:19 | close | 540 | 0.23 | 1.14585 | 0.00000 | 0.00000 | -3.93 | 11231.49 |
1082 | 2010.05.19 14:19 | close | 541 | 0.23 | 1.14585 | 0.00000 | 0.00000 | 29.19 | 11260.68 |
1083 | 2010.05.19 20:03 | buy | 542 | 0.23 | 1.15325 | 0.00000 | 0.00000 | ||
1084 | 2010.05.19 20:07 | buy | 543 | 0.23 | 1.15220 | 0.00000 | 0.00000 | ||
1085 | 2010.05.19 20:22 | close | 542 | 0.23 | 1.15360 | 0.00000 | 0.00000 | 6.06 | 11266.74 |
1086 | 2010.05.19 20:22 | close | 543 | 0.23 | 1.15360 | 0.00000 | 0.00000 | 26.99 | 11293.73 |
1087 | 2010.05.19 21:20 | buy | 544 | 0.23 | 1.15185 | 0.00000 | 0.00000 | ||
1088 | 2010.05.19 21:26 | close | 544 | 0.23 | 1.15265 | 0.00000 | 0.00000 | 15.04 | 11308.77 |
1089 | 2010.05.19 21:40 | buy | 545 | 0.23 | 1.15150 | 0.00000 | 0.00000 | ||
1090 | 2010.05.19 21:55 | buy | 546 | 0.23 | 1.15065 | 0.00000 | 0.00000 | ||
1091 | 2010.05.19 22:18 | close | 545 | 0.23 | 1.15190 | 0.00000 | 0.00000 | 7.07 | 11315.84 |
1092 | 2010.05.19 22:18 | close | 546 | 0.23 | 1.15190 | 0.00000 | 0.00000 | 24.04 | 11339.88 |
1093 | 2010.05.19 23:04 | buy | 547 | 0.23 | 1.14970 | 0.00000 | 0.00000 | ||
1094 | 2010.05.19 23:26 | close | 547 | 0.23 | 1.15065 | 0.00000 | 0.00000 | 18.07 | 11357.95 |
1095 | 2010.05.20 05:18 | buy | 548 | 0.23 | 1.15265 | 0.00000 | 0.00000 | ||
1096 | 2010.05.20 05:37 | buy | 549 | 0.23 | 1.15195 | 0.00000 | 0.00000 | ||
1097 | 2010.05.20 07:00 | close | 548 | 0.23 | 1.15285 | 0.00000 | 0.00000 | 3.07 | 11361.02 |
1098 | 2010.05.20 07:00 | close | 549 | 0.23 | 1.15285 | 0.00000 | 0.00000 | 17.04 | 11378.06 |
1099 | 2010.05.20 07:37 | sell | 550 | 0.23 | 1.15545 | 0.00000 | 0.00000 | ||
1100 | 2010.05.20 07:39 | close | 550 | 0.23 | 1.15465 | 0.00000 | 0.00000 | 15.02 | 11393.08 |
1101 | 2010.05.20 07:39 | sell | 551 | 0.23 | 1.15450 | 0.00000 | 0.00000 | ||
1102 | 2010.05.20 07:43 | close | 551 | 0.23 | 1.15325 | 0.00000 | 0.00000 | 24.01 | 11417.09 |
1103 | 2010.05.20 07:51 | sell | 552 | 0.23 | 1.15505 | 0.00000 | 0.00000 | ||
1104 | 2010.05.20 07:56 | sell | 553 | 0.23 | 1.15655 | 0.00000 | 0.00000 | ||
1105 | 2010.05.20 08:39 | close | 552 | 0.23 | 1.15500 | 0.00000 | 0.00000 | 0.08 | 11417.17 |
1106 | 2010.05.20 08:39 | close | 553 | 0.23 | 1.15500 | 0.00000 | 0.00000 | 29.95 | 11447.12 |
1107 | 2010.05.20 08:57 | buy | 554 | 0.23 | 1.15060 | 0.00000 | 0.00000 | ||
1108 | 2010.05.20 09:01 | buy | 555 | 0.23 | 1.14960 | 0.00000 | 0.00000 | ||
1109 | 2010.05.20 09:04 | close | 554 | 0.23 | 1.15125 | 0.00000 | 0.00000 | 12.07 | 11459.19 |
1110 | 2010.05.20 09:04 | close | 555 | 0.23 | 1.15125 | 0.00000 | 0.00000 | 32.04 | 11491.23 |
1111 | 2010.05.20 09:38 | buy | 556 | 0.23 | 1.14960 | 0.00000 | 0.00000 | ||
1112 | 2010.05.20 09:42 | buy | 557 | 0.23 | 1.14830 | 0.00000 | 0.00000 | ||
1113 | 2010.05.20 10:16 | close | 556 | 0.23 | 1.14995 | 0.00000 | 0.00000 | 6.08 | 11497.31 |
1114 | 2010.05.20 10:16 | close | 557 | 0.23 | 1.14995 | 0.00000 | 0.00000 | 32.08 | 11529.39 |
1115 | 2010.05.20 14:57 | buy | 558 | 0.24 | 1.14765 | 0.00000 | 0.00000 | ||
1116 | 2010.05.20 15:04 | buy | 559 | 0.23 | 1.14685 | 0.00000 | 0.00000 | ||
1117 | 2010.05.20 15:09 | buy | 560 | 0.23 | 1.14610 | 0.00000 | 0.00000 | ||
1118 | 2010.05.20 15:29 | close | 558 | 0.24 | 1.14785 | 0.00000 | 0.00000 | 3.22 | 11532.61 |
1119 | 2010.05.20 15:29 | close | 559 | 0.23 | 1.14785 | 0.00000 | 0.00000 | 19.12 | 11551.73 |
1120 | 2010.05.20 15:29 | close | 560 | 0.23 | 1.14785 | 0.00000 | 0.00000 | 34.15 | 11585.88 |
1121 | 2010.05.20 20:34 | buy | 561 | 0.24 | 1.14750 | 0.00000 | 0.00000 | ||
1122 | 2010.05.20 20:38 | close | 561 | 0.24 | 1.14860 | 0.00000 | 0.00000 | 22.02 | 11607.90 |
1123 | 2010.05.20 20:53 | buy | 562 | 0.24 | 1.14620 | 0.00000 | 0.00000 | ||
1124 | 2010.05.20 20:58 | close | 562 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 21.01 | 11628.91 |
1125 | 2010.05.20 23:16 | sell | 563 | 0.24 | 1.15310 | 0.00000 | 0.00000 | ||
1126 | 2010.05.20 23:18 | close | 563 | 0.24 | 1.15195 | 0.00000 | 0.00000 | 23.00 | 11651.91 |
1127 | 2010.05.21 01:25 | buy | 564 | 0.24 | 1.14815 | 0.00000 | 0.00000 | ||
1128 | 2010.05.21 01:40 | close | 564 | 0.24 | 1.14905 | 0.00000 | 0.00000 | 17.84 | 11669.75 |
1129 | 2010.05.21 07:51 | buy | 565 | 0.24 | 1.14955 | 0.00000 | 0.00000 | ||
1130 | 2010.05.21 08:03 | close | 565 | 0.24 | 1.15035 | 0.00000 | 0.00000 | 15.73 | 11685.48 |
1131 | 2010.05.21 08:39 | buy | 566 | 0.24 | 1.14820 | 0.00000 | 0.00000 | ||
1132 | 2010.05.21 08:43 | buy | 567 | 0.24 | 1.14745 | 0.00000 | 0.00000 | ||
1133 | 2010.05.21 08:46 | close | 566 | 0.24 | 1.14865 | 0.00000 | 0.00000 | 8.44 | 11693.92 |
1134 | 2010.05.21 08:46 | close | 567 | 0.24 | 1.14865 | 0.00000 | 0.00000 | 24.11 | 11718.03 |
1135 | 2010.05.21 08:53 | buy | 568 | 0.24 | 1.14725 | 0.00000 | 0.00000 | ||
1136 | 2010.05.21 08:59 | buy | 569 | 0.24 | 1.14610 | 0.00000 | 0.00000 | ||
1137 | 2010.05.21 09:02 | close | 568 | 0.24 | 1.14750 | 0.00000 | 0.00000 | 4.27 | 11722.30 |
1138 | 2010.05.21 09:02 | close | 569 | 0.24 | 1.14750 | 0.00000 | 0.00000 | 28.32 | 11750.62 |
1139 | 2010.05.21 12:18 | buy | 570 | 0.24 | 1.14820 | 0.00000 | 0.00000 | ||
1140 | 2010.05.21 12:21 | buy | 571 | 0.24 | 1.14735 | 0.00000 | 0.00000 | ||
1141 | 2010.05.21 12:30 | close | 570 | 0.24 | 1.14885 | 0.00000 | 0.00000 | 12.62 | 11763.24 |
1142 | 2010.05.21 12:30 | close | 571 | 0.24 | 1.14885 | 0.00000 | 0.00000 | 30.38 | 11793.62 |
1143 | 2010.05.21 15:53 | buy | 572 | 0.24 | 1.14780 | 0.00000 | 0.00000 | ||
1144 | 2010.05.21 16:03 | buy | 573 | 0.24 | 1.14695 | 0.00000 | 0.00000 | ||
1145 | 2010.05.21 16:07 | buy | 574 | 0.24 | 1.14615 | 0.00000 | 0.00000 | ||
1146 | 2010.05.21 16:15 | buy | 575 | 0.24 | 1.14540 | 0.00000 | 0.00000 | ||
1147 | 2010.05.21 16:28 | close | 572 | 0.24 | 1.14725 | 0.00000 | 0.00000 | -12.47 | 11781.15 |
1148 | 2010.05.21 16:28 | close | 573 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 5.32 | 11786.47 |
1149 | 2010.05.21 16:28 | close | 574 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 22.05 | 11808.52 |
1150 | 2010.05.21 16:28 | close | 575 | 0.24 | 1.14725 | 0.00000 | 0.00000 | 37.74 | 11846.26 |
1151 | 2010.05.21 20:10 | buy | 576 | 0.24 | 1.14725 | 0.00000 | 0.00000 | ||
1152 | 2010.05.21 21:02 | close | 576 | 0.24 | 1.14805 | 0.00000 | 0.00000 | 15.76 | 11862.02 |
1153 | 2010.05.24 05:49 | buy | 577 | 0.24 | 1.15245 | 0.00000 | 0.00000 | ||
1154 | 2010.05.24 06:08 | close | 577 | 0.24 | 1.15310 | 0.00000 | 0.00000 | 12.57 | 11874.59 |
1155 | 2010.05.24 06:27 | buy | 578 | 0.24 | 1.15240 | 0.00000 | 0.00000 | ||
1156 | 2010.05.24 07:03 | close | 578 | 0.24 | 1.15325 | 0.00000 | 0.00000 | 16.73 | 11891.32 |
1157 | 2010.05.24 09:22 | buy | 579 | 0.24 | 1.15175 | 0.00000 | 0.00000 | ||
1158 | 2010.05.24 09:27 | close | 579 | 0.24 | 1.15235 | 0.00000 | 0.00000 | 11.54 | 11902.86 |
1159 | 2010.05.24 14:42 | buy | 580 | 0.24 | 1.15690 | 0.00000 | 0.00000 | ||
1160 | 2010.05.24 15:00 | close | 580 | 0.24 | 1.15770 | 0.00000 | 0.00000 | 15.62 | 11918.48 |
1161 | 2010.05.24 17:12 | buy | 581 | 0.24 | 1.15600 | 0.00000 | 0.00000 | ||
1162 | 2010.05.24 17:16 | close | 581 | 0.24 | 1.15680 | 0.00000 | 0.00000 | 15.64 | 11934.12 |
1163 | 2010.05.24 23:24 | sell | 582 | 0.24 | 1.16160 | 0.00000 | 0.00000 | ||
1164 | 2010.05.24 23:50 | close | 582 | 0.24 | 1.16095 | 0.00000 | 0.00000 | 12.48 | 11946.60 |
1165 | 2010.05.25 07:33 | sell | 583 | 0.24 | 1.16155 | 0.00000 | 0.00000 | ||
1166 | 2010.05.25 08:08 | close | 583 | 0.24 | 1.16000 | 0.00000 | 0.00000 | 31.11 | 11977.71 |
1167 | 2010.05.25 08:08 | buy | 584 | 0.24 | 1.16000 | 0.00000 | 0.00000 | ||
1168 | 2010.05.25 08:10 | close | 584 | 0.24 | 1.16080 | 0.00000 | 0.00000 | 15.58 | 11993.29 |
1169 | 2010.05.25 08:37 | buy | 585 | 0.24 | 1.15960 | 0.00000 | 0.00000 | ||
1170 | 2010.05.25 08:56 | buy | 586 | 0.24 | 1.15880 | 0.00000 | 0.00000 | ||
1171 | 2010.05.25 09:11 | close | 585 | 0.24 | 1.16010 | 0.00000 | 0.00000 | 9.38 | 12002.67 |
1172 | 2010.05.25 09:11 | close | 586 | 0.24 | 1.16010 | 0.00000 | 0.00000 | 25.93 | 12028.60 |
1173 | 2010.05.25 14:04 | buy | 587 | 0.25 | 1.16560 | 0.00000 | 0.00000 | ||
1174 | 2010.05.25 14:21 | buy | 588 | 0.24 | 1.16485 | 0.00000 | 0.00000 | ||
1175 | 2010.05.25 14:38 | buy | 589 | 0.24 | 1.16410 | 0.00000 | 0.00000 | ||
1176 | 2010.05.25 14:55 | close | 587 | 0.25 | 1.16555 | 0.00000 | 0.00000 | -2.07 | 12026.53 |
1177 | 2010.05.25 14:55 | close | 588 | 0.24 | 1.16555 | 0.00000 | 0.00000 | 13.45 | 12039.98 |
1178 | 2010.05.25 14:55 | close | 589 | 0.24 | 1.16555 | 0.00000 | 0.00000 | 28.90 | 12068.88 |
1179 | 2010.05.25 16:37 | buy | 590 | 0.25 | 1.16350 | 0.00000 | 0.00000 | ||
1180 | 2010.05.25 16:41 | close | 590 | 0.25 | 1.16440 | 0.00000 | 0.00000 | 18.32 | 12087.20 |
1181 | 2010.05.25 16:53 | buy | 591 | 0.25 | 1.16355 | 0.00000 | 0.00000 | ||
1182 | 2010.05.25 17:00 | buy | 592 | 0.25 | 1.16270 | 0.00000 | 0.00000 | ||
1183 | 2010.05.25 17:11 | buy | 593 | 0.24 | 1.16160 | 0.00000 | 0.00000 | ||
1184 | 2010.05.25 17:31 | buy | 594 | 0.24 | 1.16045 | 0.00000 | 0.00000 | ||
1185 | 2010.05.25 23:26 | close | 591 | 0.25 | 1.15260 | 0.00000 | 0.00000 | -238.51 | 11848.69 |
1186 | 2010.05.25 23:26 | close | 592 | 0.25 | 1.15260 | 0.00000 | 0.00000 | -220.07 | 11628.62 |
1187 | 2010.05.25 23:26 | close | 593 | 0.24 | 1.15260 | 0.00000 | 0.00000 | -188.36 | 11440.26 |
1188 | 2010.05.25 23:26 | close | 594 | 0.24 | 1.15260 | 0.00000 | 0.00000 | -164.42 | 11275.84 |
1189 | 2010.05.26 07:50 | sell | 595 | 0.23 | 1.16235 | 0.00000 | 0.00000 | ||
1190 | 2010.05.26 07:53 | close | 595 | 0.23 | 1.16155 | 0.00000 | 0.00000 | 14.92 | 11290.76 |
1191 | 2010.05.26 09:43 | buy | 596 | 0.23 | 1.15980 | 0.00000 | 0.00000 | ||
1192 | 2010.05.26 09:49 | buy | 597 | 0.23 | 1.15910 | 0.00000 | 0.00000 | ||
1193 | 2010.05.26 10:04 | buy | 598 | 0.23 | 1.15760 | 0.00000 | 0.00000 | ||
1194 | 2010.05.26 10:30 | buy | 599 | 0.23 | 1.15665 | 0.00000 | 0.00000 | ||
1195 | 2010.05.26 16:02 | close | 596 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -51.60 | 11239.16 |
1196 | 2010.05.26 16:02 | close | 597 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -37.69 | 11201.47 |
1197 | 2010.05.26 16:02 | close | 598 | 0.23 | 1.15725 | 0.00000 | 0.00000 | -7.88 | 11193.59 |
1198 | 2010.05.26 16:02 | close | 599 | 0.23 | 1.15725 | 0.00000 | 0.00000 | 11.00 | 11204.59 |
1199 | 2010.05.27 01:12 | buy | 600 | 0.23 | 1.15970 | 0.00000 | 0.00000 | ||
1200 | 2010.05.27 01:58 | buy | 601 | 0.23 | 1.15890 | 0.00000 | 0.00000 | ||
1201 | 2010.05.27 02:59 | buy | 602 | 0.23 | 1.15770 | 0.00000 | 0.00000 | ||
1202 | 2010.05.27 03:11 | buy | 603 | 0.22 | 1.15685 | 0.00000 | 0.00000 | ||
1203 | 2010.05.27 13:01 | close | 600 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -188.87 | 11015.72 |
1204 | 2010.05.27 13:01 | close | 601 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -172.88 | 10842.84 |
1205 | 2010.05.27 13:01 | close | 602 | 0.23 | 1.15030 | 0.00000 | 0.00000 | -148.88 | 10693.96 |
1206 | 2010.05.27 13:01 | close | 603 | 0.22 | 1.15030 | 0.00000 | 0.00000 | -126.15 | 10567.81 |
1207 | 2010.05.28 07:19 | buy | 604 | 0.22 | 1.15540 | 0.00000 | 0.00000 | ||
1208 | 2010.05.28 07:29 | close | 604 | 0.22 | 1.15620 | 0.00000 | 0.00000 | 14.34 | 10582.15 |
1209 | 2010.05.28 07:37 | buy | 605 | 0.22 | 1.15550 | 0.00000 | 0.00000 | ||
1210 | 2010.05.28 08:15 | buy | 606 | 0.22 | 1.15470 | 0.00000 | 0.00000 | ||
1211 | 2010.05.28 08:34 | buy | 607 | 0.21 | 1.15340 | 0.00000 | 0.00000 | ||
1212 | 2010.05.28 08:39 | buy | 608 | 0.21 | 1.15250 | 0.00000 | 0.00000 | ||
1213 | 2010.05.28 09:21 | close | 605 | 0.22 | 1.15485 | 0.00000 | 0.00000 | -13.26 | 10568.89 |
1214 | 2010.05.28 09:21 | close | 606 | 0.22 | 1.15485 | 0.00000 | 0.00000 | 1.98 | 10570.87 |
1215 | 2010.05.28 09:21 | close | 607 | 0.21 | 1.15485 | 0.00000 | 0.00000 | 25.53 | 10596.40 |
1216 | 2010.05.28 09:21 | close | 608 | 0.21 | 1.15485 | 0.00000 | 0.00000 | 41.89 | 10638.29 |
1217 | 2010.05.31 06:27 | sell | 609 | 0.22 | 1.15620 | 0.00000 | 0.00000 | ||
1218 | 2010.05.31 06:59 | close | 609 | 0.22 | 1.15545 | 0.00000 | 0.00000 | 13.40 | 10651.69 |
1219 | 2010.05.31 07:57 | sell | 610 | 0.22 | 1.15650 | 0.00000 | 0.00000 | ||
1220 | 2010.05.31 08:08 | close | 610 | 0.22 | 1.15565 | 0.00000 | 0.00000 | 15.30 | 10666.99 |
1221 | 2010.05.31 23:04 | buy | 611 | 0.22 | 1.15442 | 0.00000 | 0.00000 | ||
1222 | 2010.05.31 23:36 | close | 611 | 0.22 | 1.15535 | 0.00000 | 0.00000 | 16.83 | 10683.82 |
1223 | 2010.06.01 06:26 | buy | 612 | 0.22 | 1.15515 | 0.00000 | 0.00000 | ||
1224 | 2010.06.01 06:44 | buy | 613 | 0.22 | 1.15405 | 0.00000 | 0.00000 | ||
1225 | 2010.06.01 06:59 | close | 612 | 0.22 | 1.15640 | 0.00000 | 0.00000 | 22.90 | 10706.72 |
1226 | 2010.06.01 06:59 | close | 613 | 0.22 | 1.15640 | 0.00000 | 0.00000 | 43.83 | 10750.55 |
1227 | 2010.06.01 07:45 | buy | 614 | 0.22 | 1.15380 | 0.00000 | 0.00000 | ||
1228 | 2010.06.01 07:47 | buy | 615 | 0.22 | 1.15310 | 0.00000 | 0.00000 | ||
1229 | 2010.06.01 08:14 | close | 614 | 0.22 | 1.15445 | 0.00000 | 0.00000 | 11.51 | 10762.06 |
1230 | 2010.06.01 08:14 | close | 615 | 0.22 | 1.15445 | 0.00000 | 0.00000 | 24.85 | 10786.91 |
1231 | 2010.06.01 13:53 | buy | 616 | 0.22 | 1.16665 | 0.00000 | 0.00000 | ||
1232 | 2010.06.01 14:08 | buy | 617 | 0.22 | 1.16590 | 0.00000 | 0.00000 | ||
1233 | 2010.06.01 14:41 | buy | 618 | 0.22 | 1.16455 | 0.00000 | 0.00000 | ||
1234 | 2010.06.01 15:11 | buy | 619 | 0.22 | 1.16385 | 0.00000 | 0.00000 | ||
1235 | 2010.06.01 16:06 | close | 616 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -184.37 | 10602.54 |
1236 | 2010.06.01 16:06 | close | 617 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -170.11 | 10432.43 |
1237 | 2010.06.01 16:06 | close | 618 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -144.44 | 10287.99 |
1238 | 2010.06.01 16:06 | close | 619 | 0.22 | 1.15700 | 0.00000 | 0.00000 | -131.13 | 10156.86 |
1239 | 2010.06.01 23:46 | sell | 620 | 0.21 | 1.15825 | 0.00000 | 0.00000 | ||
1240 | 2010.06.02 00:01 | close | 620 | 0.21 | 1.15730 | 0.00000 | 0.00000 | 15.46 | 10172.32 |
1241 | 2010.06.02 06:02 | sell | 621 | 0.21 | 1.15730 | 0.00000 | 0.00000 | ||
1242 | 2010.06.02 06:07 | sell | 622 | 0.21 | 1.15840 | 0.00000 | 0.00000 | ||
1243 | 2010.06.02 07:43 | close | 621 | 0.21 | 1.15730 | 0.00000 | 0.00000 | -0.84 | 10171.48 |
1244 | 2010.06.02 07:43 | close | 622 | 0.21 | 1.15730 | 0.00000 | 0.00000 | 19.12 | 10190.60 |
1245 | 2010.06.03 07:17 | buy | 623 | 0.21 | 1.15185 | 0.00000 | 0.00000 | ||
1246 | 2010.06.03 07:25 | buy | 624 | 0.21 | 1.15105 | 0.00000 | 0.00000 | ||
1247 | 2010.06.03 08:03 | buy | 625 | 0.21 | 1.15030 | 0.00000 | 0.00000 | ||
1248 | 2010.06.03 08:22 | close | 623 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 1.89 | 10192.49 |
1249 | 2010.06.03 08:22 | close | 624 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 16.48 | 10208.97 |
1250 | 2010.06.03 08:22 | close | 625 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 30.15 | 10239.12 |
1251 | 2010.06.04 07:30 | sell | 626 | 0.21 | 1.15495 | 0.00000 | 0.00000 | ||
1252 | 2010.06.04 08:03 | close | 626 | 0.21 | 1.15400 | 0.00000 | 0.00000 | 16.45 | 10255.57 |
1253 | 2010.06.06 23:07 | sell | 627 | 0.21 | 1.16419 | 0.00000 | 0.00000 | ||
1254 | 2010.06.07 00:07 | close | 627 | 0.21 | 1.16340 | 0.00000 | 0.00000 | 12.48 | 10268.05 |
1255 | 2010.06.07 01:40 | buy | 628 | 0.21 | 1.16220 | 0.00000 | 0.00000 | ||
1256 | 2010.06.07 01:45 | close | 628 | 0.21 | 1.16285 | 0.00000 | 0.00000 | 10.90 | 10278.95 |
1257 | 2010.06.07 06:18 | sell | 629 | 0.21 | 1.16700 | 0.00000 | 0.00000 | ||
1258 | 2010.06.07 06:27 | close | 629 | 0.21 | 1.16610 | 0.00000 | 0.00000 | 15.37 | 10294.32 |
1259 | 2010.06.07 07:03 | buy | 630 | 0.21 | 1.16385 | 0.00000 | 0.00000 | ||
1260 | 2010.06.07 07:27 | close | 630 | 0.21 | 1.16480 | 0.00000 | 0.00000 | 16.29 | 10310.61 |
1261 | 2010.06.07 09:02 | buy | 631 | 0.21 | 1.16255 | 0.00000 | 0.00000 | ||
1262 | 2010.06.07 09:04 | close | 631 | 0.21 | 1.16335 | 0.00000 | 0.00000 | 13.60 | 10324.21 |
1263 | 2010.06.07 11:55 | buy | 632 | 0.21 | 1.16280 | 0.00000 | 0.00000 | ||
1264 | 2010.06.07 12:09 | close | 632 | 0.21 | 1.16345 | 0.00000 | 0.00000 | 10.89 | 10335.10 |
1265 | 2010.06.08 06:24 | buy | 633 | 0.21 | 1.16005 | 0.00000 | 0.00000 | ||
1266 | 2010.06.08 06:35 | close | 633 | 0.21 | 1.16070 | 0.00000 | 0.00000 | 10.92 | 10346.02 |
1267 | 2010.06.09 07:13 | sell | 634 | 0.21 | 1.15435 | 0.00000 | 0.00000 | ||
1268 | 2010.06.09 07:34 | sell | 635 | 0.21 | 1.15535 | 0.00000 | 0.00000 | ||
1269 | 2010.06.09 07:58 | close | 634 | 0.21 | 1.15385 | 0.00000 | 0.00000 | 8.26 | 10354.28 |
1270 | 2010.06.09 07:58 | close | 635 | 0.21 | 1.15385 | 0.00000 | 0.00000 | 26.46 | 10380.74 |
1271 | 2010.06.09 19:06 | sell | 636 | 0.21 | 1.14645 | 0.00000 | 0.00000 | ||
1272 | 2010.06.09 19:49 | sell | 637 | 0.21 | 1.14755 | 0.00000 | 0.00000 | ||
1273 | 2010.06.09 20:54 | sell | 638 | 0.21 | 1.14850 | 0.00000 | 0.00000 | ||
1274 | 2010.06.10 02:27 | sell | 639 | 0.21 | 1.14925 | 0.00000 | 0.00000 | ||
1275 | 2010.06.10 05:19 | close | 636 | 0.21 | 1.14745 | 0.00000 | 0.00000 | -21.96 | 10358.78 |
1276 | 2010.06.10 05:19 | close | 637 | 0.21 | 1.14745 | 0.00000 | 0.00000 | -1.83 | 10356.95 |
1277 | 2010.06.10 05:19 | close | 638 | 0.21 | 1.14745 | 0.00000 | 0.00000 | 15.56 | 10372.52 |
1278 | 2010.06.10 05:19 | close | 639 | 0.21 | 1.14745 | 0.00000 | 0.00000 | 32.10 | 10404.62 |
1279 | 2010.06.10 06:03 | buy | 640 | 0.21 | 1.14460 | 0.00000 | 0.00000 | ||
1280 | 2010.06.10 06:18 | buy | 641 | 0.21 | 1.14350 | 0.00000 | 0.00000 | ||
1281 | 2010.06.10 08:06 | close | 640 | 0.21 | 1.14470 | 0.00000 | 0.00000 | 0.99 | 10405.61 |
1282 | 2010.06.10 08:06 | close | 641 | 0.21 | 1.14470 | 0.00000 | 0.00000 | 21.17 | 10426.78 |
1283 | 2010.06.10 08:52 | sell | 642 | 0.21 | 1.14560 | 0.00000 | 0.00000 | ||
1284 | 2010.06.10 09:04 | close | 642 | 0.21 | 1.14465 | 0.00000 | 0.00000 | 16.59 | 10443.37 |
1285 | 2010.06.10 09:18 | sell | 643 | 0.21 | 1.14690 | 0.00000 | 0.00000 | ||
1286 | 2010.06.10 09:25 | sell | 644 | 0.21 | 1.14785 | 0.00000 | 0.00000 | ||
1287 | 2010.06.10 09:40 | close | 643 | 0.21 | 1.14635 | 0.00000 | 0.00000 | 9.24 | 10452.61 |
1288 | 2010.06.10 09:40 | close | 644 | 0.21 | 1.14635 | 0.00000 | 0.00000 | 26.64 | 10479.25 |
1289 | 2010.06.10 09:54 | sell | 645 | 0.21 | 1.14780 | 0.00000 | 0.00000 | ||
1290 | 2010.06.10 10:17 | close | 645 | 0.21 | 1.14710 | 0.00000 | 0.00000 | 11.97 | 10491.22 |
1291 | 2010.06.10 14:46 | sell | 646 | 0.21 | 1.14655 | 0.00000 | 0.00000 | ||
1292 | 2010.06.10 14:55 | close | 646 | 0.21 | 1.14545 | 0.00000 | 0.00000 | 19.33 | 10510.55 |
1293 | 2010.06.10 18:27 | sell | 647 | 0.22 | 1.14375 | 0.00000 | 0.00000 | ||
1294 | 2010.06.10 18:42 | sell | 648 | 0.21 | 1.14480 | 0.00000 | 0.00000 | ||
1295 | 2010.06.10 18:51 | sell | 649 | 0.21 | 1.14560 | 0.00000 | 0.00000 | ||
1296 | 2010.06.10 19:48 | close | 647 | 0.22 | 1.14390 | 0.00000 | 0.00000 | -3.76 | 10506.79 |
1297 | 2010.06.10 19:48 | close | 648 | 0.21 | 1.14390 | 0.00000 | 0.00000 | 15.68 | 10522.47 |
1298 | 2010.06.10 19:48 | close | 649 | 0.21 | 1.14390 | 0.00000 | 0.00000 | 30.37 | 10552.84 |
1299 | 2010.06.11 02:54 | sell | 650 | 0.22 | 1.14385 | 0.00000 | 0.00000 | ||
1300 | 2010.06.11 04:55 | close | 650 | 0.22 | 1.14335 | 0.00000 | 0.00000 | 8.74 | 10561.58 |
1301 | 2010.06.11 06:29 | sell | 651 | 0.22 | 1.14430 | 0.00000 | 0.00000 | ||
1302 | 2010.06.11 08:02 | close | 651 | 0.22 | 1.14370 | 0.00000 | 0.00000 | 10.66 | 10572.24 |
1303 | 2010.06.11 12:03 | sell | 652 | 0.22 | 1.14430 | 0.00000 | 0.00000 | ||
1304 | 2010.06.11 12:11 | sell | 653 | 0.22 | 1.14535 | 0.00000 | 0.00000 | ||
1305 | 2010.06.11 12:18 | sell | 654 | 0.21 | 1.14610 | 0.00000 | 0.00000 | ||
1306 | 2010.06.11 12:19 | sell | 655 | 0.21 | 1.14690 | 0.00000 | 0.00000 | ||
1307 | 2010.06.11 12:33 | close | 652 | 0.22 | 1.14500 | 0.00000 | 0.00000 | -14.33 | 10557.91 |
1308 | 2010.06.11 12:33 | close | 653 | 0.22 | 1.14500 | 0.00000 | 0.00000 | 5.84 | 10563.75 |
1309 | 2010.06.11 12:33 | close | 654 | 0.21 | 1.14500 | 0.00000 | 0.00000 | 19.33 | 10583.08 |
1310 | 2010.06.11 12:33 | close | 655 | 0.21 | 1.14500 | 0.00000 | 0.00000 | 34.01 | 10617.09 |
1311 | 2010.06.13 23:07 | buy | 656 | 0.22 | 1.14754 | 0.00000 | 0.00000 | ||
1312 | 2010.06.13 23:22 | close | 656 | 0.22 | 1.14835 | 0.00000 | 0.00000 | 14.64 | 10631.73 |
1313 | 2010.06.14 18:52 | sell | 657 | 0.22 | 1.13855 | 0.00000 | 0.00000 | ||
1314 | 2010.06.14 18:58 | sell | 658 | 0.22 | 1.13945 | 0.00000 | 0.00000 | ||
1315 | 2010.06.14 19:00 | sell | 659 | 0.21 | 1.14040 | 0.00000 | 0.00000 | ||
1316 | 2010.06.14 19:12 | sell | 660 | 0.21 | 1.14155 | 0.00000 | 0.00000 | ||
1317 | 2010.06.15 04:24 | close | 657 | 0.22 | 1.14085 | 0.00000 | 0.00000 | -46.21 | 10585.51 |
1318 | 2010.06.15 04:24 | close | 658 | 0.22 | 1.14085 | 0.00000 | 0.00000 | -28.86 | 10556.65 |
1319 | 2010.06.15 04:24 | close | 659 | 0.21 | 1.14085 | 0.00000 | 0.00000 | -10.06 | 10546.59 |
1320 | 2010.06.15 04:24 | close | 660 | 0.21 | 1.14085 | 0.00000 | 0.00000 | 11.11 | 10557.70 |
1321 | 2010.06.15 07:17 | sell | 661 | 0.22 | 1.14135 | 0.00000 | 0.00000 | ||
1322 | 2010.06.15 07:38 | close | 661 | 0.22 | 1.14040 | 0.00000 | 0.00000 | 17.45 | 10575.15 |
1323 | 2010.06.15 07:53 | sell | 662 | 0.22 | 1.14140 | 0.00000 | 0.00000 | ||
1324 | 2010.06.15 08:00 | close | 662 | 0.22 | 1.14045 | 0.00000 | 0.00000 | 17.45 | 10592.60 |
1325 | 2010.06.15 08:07 | sell | 663 | 0.22 | 1.14150 | 0.00000 | 0.00000 | ||
1326 | 2010.06.15 08:13 | sell | 664 | 0.22 | 1.14225 | 0.00000 | 0.00000 | ||
1327 | 2010.06.15 08:22 | sell | 665 | 0.21 | 1.14315 | 0.00000 | 0.00000 | ||
1328 | 2010.06.15 08:32 | sell | 666 | 0.21 | 1.14395 | 0.00000 | 0.00000 | ||
1329 | 2010.06.15 11:57 | close | 663 | 0.22 | 1.14215 | 0.00000 | 0.00000 | -13.40 | 10579.20 |
1330 | 2010.06.15 11:57 | close | 664 | 0.22 | 1.14215 | 0.00000 | 0.00000 | 1.05 | 10580.25 |
1331 | 2010.06.15 11:57 | close | 665 | 0.21 | 1.14215 | 0.00000 | 0.00000 | 17.55 | 10597.80 |
1332 | 2010.06.15 11:57 | close | 666 | 0.21 | 1.14215 | 0.00000 | 0.00000 | 32.26 | 10630.06 |
1333 | 2010.06.15 19:49 | sell | 667 | 0.22 | 1.13185 | 0.00000 | 0.00000 | ||
1334 | 2010.06.15 20:44 | sell | 668 | 0.22 | 1.13265 | 0.00000 | 0.00000 | ||
1335 | 2010.06.15 21:09 | sell | 669 | 0.21 | 1.13385 | 0.00000 | 0.00000 | ||
1336 | 2010.06.16 04:41 | close | 667 | 0.22 | 1.13235 | 0.00000 | 0.00000 | -11.57 | 10618.49 |
1337 | 2010.06.16 04:41 | close | 668 | 0.22 | 1.13235 | 0.00000 | 0.00000 | 3.97 | 10622.45 |
1338 | 2010.06.16 04:41 | close | 669 | 0.21 | 1.13235 | 0.00000 | 0.00000 | 26.04 | 10648.49 |
1339 | 2010.06.16 09:49 | sell | 670 | 0.22 | 1.13175 | 0.00000 | 0.00000 | ||
1340 | 2010.06.16 09:54 | close | 670 | 0.22 | 1.13085 | 0.00000 | 0.00000 | 16.63 | 10665.12 |
1341 | 2010.06.16 09:58 | sell | 671 | 0.22 | 1.13170 | 0.00000 | 0.00000 | ||
1342 | 2010.06.16 10:05 | sell | 672 | 0.22 | 1.13250 | 0.00000 | 0.00000 | ||
1343 | 2010.06.16 10:12 | close | 671 | 0.22 | 1.13115 | 0.00000 | 0.00000 | 9.82 | 10674.94 |
1344 | 2010.06.16 10:12 | close | 672 | 0.22 | 1.13115 | 0.00000 | 0.00000 | 25.38 | 10700.32 |
1345 | 2010.06.16 10:22 | sell | 673 | 0.22 | 1.13205 | 0.00000 | 0.00000 | ||
1346 | 2010.06.16 10:43 | sell | 674 | 0.22 | 1.13310 | 0.00000 | 0.00000 | ||
1347 | 2010.06.16 10:59 | close | 673 | 0.22 | 1.13135 | 0.00000 | 0.00000 | 12.73 | 10713.05 |
1348 | 2010.06.16 10:59 | close | 674 | 0.22 | 1.13135 | 0.00000 | 0.00000 | 33.15 | 10746.20 |
1349 | 2010.06.16 20:14 | sell | 675 | 0.22 | 1.12795 | 0.00000 | 0.00000 | ||
1350 | 2010.06.16 20:34 | sell | 676 | 0.22 | 1.12895 | 0.00000 | 0.00000 | ||
1351 | 2010.06.16 21:08 | sell | 677 | 0.22 | 1.12965 | 0.00000 | 0.00000 | ||
1352 | 2010.06.16 22:42 | sell | 678 | 0.21 | 1.13065 | 0.00000 | 0.00000 | ||
1353 | 2010.06.17 06:26 | buy | 679 | 0.21 | 1.13045 | 0.00000 | 0.00000 | ||
1354 | 2010.06.17 06:28 | close | 675 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -50.54 | 10695.66 |
1355 | 2010.06.17 06:28 | close | 676 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -31.08 | 10664.58 |
1356 | 2010.06.17 06:28 | close | 677 | 0.22 | 1.13035 | 0.00000 | 0.00000 | -17.45 | 10647.13 |
1357 | 2010.06.17 06:28 | close | 678 | 0.21 | 1.13035 | 0.00000 | 0.00000 | 1.91 | 10649.04 |
1358 | 2010.06.17 07:34 | close | 679 | 0.21 | 1.13095 | 0.00000 | 0.00000 | 8.44 | 10657.48 |
1359 | 2010.06.17 07:46 | buy | 680 | 0.22 | 1.12965 | 0.00000 | 0.00000 | ||
1360 | 2010.06.17 08:06 | close | 680 | 0.22 | 1.13065 | 0.00000 | 0.00000 | 18.58 | 10676.06 |
1361 | 2010.06.17 09:07 | sell | 681 | 0.22 | 1.13180 | 0.00000 | 0.00000 | ||
1362 | 2010.06.17 09:08 | sell | 682 | 0.22 | 1.13260 | 0.00000 | 0.00000 | ||
1363 | 2010.06.17 09:31 | close | 681 | 0.22 | 1.12770 | 0.00000 | 0.00000 | 79.11 | 10755.17 |
1364 | 2010.06.17 09:31 | close | 682 | 0.22 | 1.12770 | 0.00000 | 0.00000 | 94.71 | 10849.88 |
1365 | 2010.06.18 04:09 | sell | 683 | 0.22 | 1.11207 | 0.00000 | 0.00000 | ||
1366 | 2010.06.18 05:33 | close | 683 | 0.22 | 1.11153 | 0.00000 | 0.00000 | 9.81 | 10859.69 |
1367 | 2010.06.18 06:28 | buy | 684 | 0.22 | 1.10978 | 0.00000 | 0.00000 | ||
1368 | 2010.06.18 06:43 | close | 684 | 0.22 | 1.11063 | 0.00000 | 0.00000 | 15.96 | 10875.65 |
1369 | 2010.06.18 08:49 | sell | 685 | 0.22 | 1.11215 | 0.00000 | 0.00000 | ||
1370 | 2010.06.18 08:58 | sell | 686 | 0.22 | 1.11305 | 0.00000 | 0.00000 | ||
1371 | 2010.06.18 09:09 | close | 685 | 0.22 | 1.11180 | 0.00000 | 0.00000 | 6.05 | 10881.70 |
1372 | 2010.06.18 09:09 | close | 686 | 0.22 | 1.11180 | 0.00000 | 0.00000 | 23.85 | 10905.55 |
1373 | 2010.06.18 14:20 | sell | 687 | 0.22 | 1.11125 | 0.00000 | 0.00000 | ||
1374 | 2010.06.18 15:06 | close | 687 | 0.22 | 1.11040 | 0.00000 | 0.00000 | 15.96 | 10921.51 |
1375 | 2010.06.18 15:53 | sell | 688 | 0.22 | 1.11185 | 0.00000 | 0.00000 | ||
1376 | 2010.06.18 16:06 | close | 688 | 0.22 | 1.11080 | 0.00000 | 0.00000 | 19.92 | 10941.43 |
1377 | 2010.06.20 23:15 | buy | 689 | 0.22 | 1.10230 | 0.00000 | 0.00000 | ||
1378 | 2010.06.20 23:18 | buy | 690 | 0.22 | 1.10060 | 0.00000 | 0.00000 | ||
1379 | 2010.06.20 23:26 | close | 689 | 0.22 | 1.10245 | 0.00000 | 0.00000 | 2.11 | 10943.54 |
1380 | 2010.06.20 23:26 | close | 690 | 0.22 | 1.10245 | 0.00000 | 0.00000 | 36.04 | 10979.58 |
1381 | 2010.06.20 23:37 | buy | 691 | 0.22 | 1.10075 | 0.00000 | 0.00000 | ||
1382 | 2010.06.20 23:50 | close | 691 | 0.22 | 1.10160 | 0.00000 | 0.00000 | 16.10 | 10995.68 |
1383 | 2010.06.21 03:18 | sell | 692 | 0.22 | 1.10665 | 0.00000 | 0.00000 | ||
1384 | 2010.06.21 03:24 | sell | 693 | 0.22 | 1.10775 | 0.00000 | 0.00000 | ||
1385 | 2010.06.21 03:27 | sell | 694 | 0.22 | 1.10855 | 0.00000 | 0.00000 | ||
1386 | 2010.06.21 04:01 | close | 692 | 0.22 | 1.10685 | 0.00000 | 0.00000 | -4.86 | 10990.82 |
1387 | 2010.06.21 04:01 | close | 693 | 0.22 | 1.10685 | 0.00000 | 0.00000 | 17.01 | 11007.83 |
1388 | 2010.06.21 04:01 | close | 694 | 0.22 | 1.10685 | 0.00000 | 0.00000 | 32.91 | 11040.74 |
1389 | 2010.06.21 07:35 | buy | 695 | 0.23 | 1.10215 | 0.00000 | 0.00000 | ||
1390 | 2010.06.21 07:55 | close | 695 | 0.23 | 1.10275 | 0.00000 | 0.00000 | 11.59 | 11052.33 |
1391 | 2010.06.21 09:40 | sell | 696 | 0.23 | 1.10445 | 0.00000 | 0.00000 | ||
1392 | 2010.06.21 09:44 | sell | 697 | 0.22 | 1.10545 | 0.00000 | 0.00000 | ||
1393 | 2010.06.21 09:57 | close | 696 | 0.23 | 1.10420 | 0.00000 | 0.00000 | 4.29 | 11056.62 |
1394 | 2010.06.21 09:57 | close | 697 | 0.22 | 1.10420 | 0.00000 | 0.00000 | 24.02 | 11080.64 |
1395 | 2010.06.21 10:22 | sell | 698 | 0.23 | 1.10595 | 0.00000 | 0.00000 | ||
1396 | 2010.06.21 10:29 | close | 698 | 0.23 | 1.10445 | 0.00000 | 0.00000 | 30.32 | 11110.96 |
1397 | 2010.06.21 10:37 | sell | 699 | 0.23 | 1.10585 | 0.00000 | 0.00000 | ||
1398 | 2010.06.21 10:50 | sell | 700 | 0.23 | 1.10665 | 0.00000 | 0.00000 | ||
1399 | 2010.06.21 11:00 | sell | 701 | 0.22 | 1.10735 | 0.00000 | 0.00000 | ||
1400 | 2010.06.21 11:29 | sell | 702 | 0.22 | 1.10820 | 0.00000 | 0.00000 | ||
1401 | 2010.06.21 16:46 | close | 699 | 0.23 | 1.10725 | 0.00000 | 0.00000 | -30.00 | 11080.96 |
1402 | 2010.06.21 16:46 | close | 700 | 0.23 | 1.10725 | 0.00000 | 0.00000 | -13.38 | 11067.58 |
1403 | 2010.06.21 16:46 | close | 701 | 0.22 | 1.10725 | 0.00000 | 0.00000 | 1.11 | 11068.69 |
1404 | 2010.06.21 16:46 | close | 702 | 0.22 | 1.10725 | 0.00000 | 0.00000 | 18.00 | 11086.69 |
1405 | 2010.06.21 18:38 | sell | 703 | 0.23 | 1.11070 | 0.00000 | 0.00000 | ||
1406 | 2010.06.21 18:53 | sell | 704 | 0.23 | 1.11155 | 0.00000 | 0.00000 | ||
1407 | 2010.06.21 19:00 | close | 703 | 0.23 | 1.11000 | 0.00000 | 0.00000 | 13.58 | 11100.27 |
1408 | 2010.06.21 19:00 | close | 704 | 0.23 | 1.11000 | 0.00000 | 0.00000 | 31.20 | 11131.47 |
1409 | 2010.06.21 21:21 | sell | 705 | 0.23 | 1.11290 | 0.00000 | 0.00000 | ||
1410 | 2010.06.21 21:49 | sell | 706 | 0.23 | 1.11370 | 0.00000 | 0.00000 | ||
1411 | 2010.06.21 22:05 | close | 705 | 0.23 | 1.11265 | 0.00000 | 0.00000 | 4.25 | 11135.72 |
1412 | 2010.06.21 22:05 | close | 706 | 0.23 | 1.11265 | 0.00000 | 0.00000 | 20.78 | 11156.50 |
1413 | 2010.06.22 04:05 | sell | 707 | 0.23 | 1.11065 | 0.00000 | 0.00000 | ||
1414 | 2010.06.22 04:13 | sell | 708 | 0.23 | 1.11140 | 0.00000 | 0.00000 | ||
1415 | 2010.06.22 05:26 | close | 707 | 0.23 | 1.11045 | 0.00000 | 0.00000 | 3.22 | 11159.72 |
1416 | 2010.06.22 05:26 | close | 708 | 0.23 | 1.11045 | 0.00000 | 0.00000 | 18.76 | 11178.48 |
1417 | 2010.06.22 08:02 | sell | 709 | 0.23 | 1.11130 | 0.00000 | 0.00000 | ||
1418 | 2010.06.22 08:29 | close | 709 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 11.50 | 11189.98 |
1419 | 2010.06.22 12:01 | sell | 710 | 0.23 | 1.11085 | 0.00000 | 0.00000 | ||
1420 | 2010.06.22 13:12 | sell | 711 | 0.23 | 1.11155 | 0.00000 | 0.00000 | ||
1421 | 2010.06.22 14:18 | close | 710 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 2.19 | 11192.17 |
1422 | 2010.06.22 14:18 | close | 711 | 0.23 | 1.11070 | 0.00000 | 0.00000 | 16.68 | 11208.85 |
1423 | 2010.06.22 20:26 | sell | 712 | 0.23 | 1.10620 | 0.00000 | 0.00000 | ||
1424 | 2010.06.22 20:28 | sell | 713 | 0.23 | 1.10695 | 0.00000 | 0.00000 | ||
1425 | 2010.06.22 20:57 | sell | 714 | 0.23 | 1.10785 | 0.00000 | 0.00000 | ||
1426 | 2010.06.23 02:43 | sell | 715 | 0.22 | 1.10870 | 0.00000 | 0.00000 | ||
1427 | 2010.06.23 06:45 | buy | 716 | 0.22 | 1.10790 | 0.00000 | 0.00000 | ||
1428 | 2010.06.23 07:10 | close | 716 | 0.22 | 1.10850 | 0.00000 | 0.00000 | 11.03 | 11219.88 |
1429 | 2010.06.23 08:26 | close | 712 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -38.28 | 11181.61 |
1430 | 2010.06.23 08:26 | close | 713 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -22.71 | 11158.90 |
1431 | 2010.06.23 08:26 | close | 714 | 0.23 | 1.10795 | 0.00000 | 0.00000 | -4.03 | 11154.87 |
1432 | 2010.06.23 08:26 | close | 715 | 0.22 | 1.10795 | 0.00000 | 0.00000 | 14.01 | 11168.88 |
1433 | 2010.06.23 12:37 | sell | 717 | 0.23 | 1.10805 | 0.00000 | 0.00000 | ||
1434 | 2010.06.23 13:42 | sell | 718 | 0.23 | 1.10925 | 0.00000 | 0.00000 | ||
1435 | 2010.06.23 14:45 | close | 717 | 0.23 | 1.10810 | 0.00000 | 0.00000 | -1.96 | 11166.92 |
1436 | 2010.06.23 14:45 | close | 718 | 0.23 | 1.10810 | 0.00000 | 0.00000 | 22.95 | 11189.87 |
1437 | 2010.06.23 15:28 | sell | 719 | 0.23 | 1.11000 | 0.00000 | 0.00000 | ||
1438 | 2010.06.23 15:38 | sell | 720 | 0.23 | 1.11135 | 0.00000 | 0.00000 | ||
1439 | 2010.06.23 15:42 | sell | 721 | 0.23 | 1.11215 | 0.00000 | 0.00000 | ||
1440 | 2010.06.23 16:04 | sell | 722 | 0.22 | 1.11295 | 0.00000 | 0.00000 | ||
1441 | 2010.06.23 17:41 | close | 719 | 0.23 | 1.11090 | 0.00000 | 0.00000 | -19.55 | 11170.32 |
1442 | 2010.06.23 17:41 | close | 720 | 0.23 | 1.11090 | 0.00000 | 0.00000 | 8.40 | 11178.72 |
1443 | 2010.06.23 17:41 | close | 721 | 0.23 | 1.11090 | 0.00000 | 0.00000 | 24.96 | 11203.68 |
1444 | 2010.06.23 17:41 | close | 722 | 0.22 | 1.11090 | 0.00000 | 0.00000 | 39.72 | 11243.40 |
1445 | 2010.06.24 01:38 | sell | 723 | 0.23 | 1.10575 | 0.00000 | 0.00000 | ||
1446 | 2010.06.24 02:03 | close | 723 | 0.23 | 1.10495 | 0.00000 | 0.00000 | 15.73 | 11259.13 |
1447 | 2010.06.24 07:08 | sell | 724 | 0.23 | 1.10470 | 0.00000 | 0.00000 | ||
1448 | 2010.06.24 07:58 | close | 724 | 0.23 | 1.10410 | 0.00000 | 0.00000 | 11.58 | 11270.71 |
1449 | 2010.06.24 08:59 | sell | 725 | 0.23 | 1.10525 | 0.00000 | 0.00000 | ||
1450 | 2010.06.24 09:01 | close | 725 | 0.23 | 1.10440 | 0.00000 | 0.00000 | 16.78 | 11287.49 |
1451 | 2010.06.24 09:25 | sell | 726 | 0.23 | 1.10575 | 0.00000 | 0.00000 | ||
1452 | 2010.06.24 09:56 | close | 726 | 0.23 | 1.10490 | 0.00000 | 0.00000 | 16.77 | 11304.26 |
1453 | 2010.06.24 10:05 | sell | 727 | 0.23 | 1.10645 | 0.00000 | 0.00000 | ||
1454 | 2010.06.24 10:09 | close | 727 | 0.23 | 1.10580 | 0.00000 | 0.00000 | 12.60 | 11316.86 |
1455 | 2010.06.24 20:32 | sell | 728 | 0.23 | 1.10195 | 0.00000 | 0.00000 | ||
1456 | 2010.06.24 20:43 | sell | 729 | 0.23 | 1.10285 | 0.00000 | 0.00000 | ||
1457 | 2010.06.24 23:07 | close | 728 | 0.23 | 1.10190 | 0.00000 | 0.00000 | 0.12 | 11316.98 |
1458 | 2010.06.24 23:07 | close | 729 | 0.23 | 1.10190 | 0.00000 | 0.00000 | 18.91 | 11335.89 |
1459 | 2010.06.25 02:08 | sell | 730 | 0.23 | 1.10260 | 0.00000 | 0.00000 | ||
1460 | 2010.06.25 02:28 | sell | 731 | 0.23 | 1.10375 | 0.00000 | 0.00000 | ||
1461 | 2010.06.25 02:57 | sell | 732 | 0.23 | 1.10455 | 0.00000 | 0.00000 | ||
1462 | 2010.06.25 03:31 | close | 730 | 0.23 | 1.10295 | 0.00000 | 0.00000 | -8.22 | 11327.67 |
1463 | 2010.06.25 03:31 | close | 731 | 0.23 | 1.10295 | 0.00000 | 0.00000 | 15.76 | 11343.43 |
1464 | 2010.06.25 03:31 | close | 732 | 0.23 | 1.10295 | 0.00000 | 0.00000 | 32.45 | 11375.88 |
1465 | 2010.06.25 06:13 | buy | 733 | 0.23 | 1.10045 | 0.00000 | 0.00000 | ||
1466 | 2010.06.25 06:30 | close | 733 | 0.23 | 1.10105 | 0.00000 | 0.00000 | 11.61 | 11387.49 |
1467 | 2010.06.25 10:24 | sell | 734 | 0.23 | 1.10210 | 0.00000 | 0.00000 | ||
1468 | 2010.06.25 11:01 | sell | 735 | 0.23 | 1.10335 | 0.00000 | 0.00000 | ||
1469 | 2010.06.25 11:07 | close | 734 | 0.23 | 1.10165 | 0.00000 | 0.00000 | 8.47 | 11395.96 |
1470 | 2010.06.25 11:07 | close | 735 | 0.23 | 1.10165 | 0.00000 | 0.00000 | 34.57 | 11430.53 |
1471 | 2010.06.25 11:50 | sell | 736 | 0.23 | 1.10320 | 0.00000 | 0.00000 | ||
1472 | 2010.06.25 12:00 | close | 736 | 0.23 | 1.10240 | 0.00000 | 0.00000 | 15.77 | 11446.30 |
1473 | 2010.06.28 05:25 | sell | 737 | 0.23 | 1.09260 | 0.00000 | 0.00000 | ||
1474 | 2010.06.28 06:26 | close | 737 | 0.23 | 1.09210 | 0.00000 | 0.00000 | 9.61 | 11455.91 |
1475 | 2010.06.28 07:56 | buy | 738 | 0.23 | 1.09155 | 0.00000 | 0.00000 | ||
1476 | 2010.06.28 08:08 | close | 738 | 0.23 | 1.09235 | 0.00000 | 0.00000 | 15.92 | 11471.83 |
1477 | 2010.06.28 08:26 | sell | 739 | 0.23 | 1.09340 | 0.00000 | 0.00000 | ||
1478 | 2010.06.28 08:48 | close | 739 | 0.23 | 1.09250 | 0.00000 | 0.00000 | 18.03 | 11489.86 |
1479 | 2010.06.28 17:29 | sell | 740 | 0.23 | 1.08505 | 0.00000 | 0.00000 | ||
1480 | 2010.06.28 17:49 | sell | 741 | 0.23 | 1.08580 | 0.00000 | 0.00000 | ||
1481 | 2010.06.28 18:12 | sell | 742 | 0.23 | 1.08675 | 0.00000 | 0.00000 | ||
1482 | 2010.06.28 18:18 | sell | 743 | 0.23 | 1.08780 | 0.00000 | 0.00000 | ||
1483 | 2010.06.29 03:06 | close | 740 | 0.23 | 1.08660 | 0.00000 | 0.00000 | -34.76 | 11455.10 |
1484 | 2010.06.29 03:06 | close | 741 | 0.23 | 1.08660 | 0.00000 | 0.00000 | -18.88 | 11436.22 |
1485 | 2010.06.29 03:06 | close | 742 | 0.23 | 1.08660 | 0.00000 | 0.00000 | 1.23 | 11437.45 |
1486 | 2010.06.29 03:06 | close | 743 | 0.23 | 1.08660 | 0.00000 | 0.00000 | 23.45 | 11460.90 |
1487 | 2010.06.29 04:24 | sell | 744 | 0.23 | 1.08765 | 0.00000 | 0.00000 | ||
1488 | 2010.06.29 05:51 | close | 744 | 0.23 | 1.08710 | 0.00000 | 0.00000 | 10.72 | 11471.62 |
1489 | 2010.06.29 06:49 | buy | 745 | 0.23 | 1.08610 | 0.00000 | 0.00000 | ||
1490 | 2010.06.29 07:48 | buy | 746 | 0.23 | 1.08530 | 0.00000 | 0.00000 | ||
1491 | 2010.06.29 07:54 | buy | 747 | 0.23 | 1.08450 | 0.00000 | 0.00000 | ||
1492 | 2010.06.29 08:26 | buy | 748 | 0.23 | 1.08355 | 0.00000 | 0.00000 | ||
1493 | 2010.06.29 08:46 | close | 745 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 1.20 | 11472.82 |
1494 | 2010.06.29 08:46 | close | 746 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 18.14 | 11490.96 |
1495 | 2010.06.29 08:46 | close | 747 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 35.08 | 11526.04 |
1496 | 2010.06.29 08:46 | close | 748 | 0.23 | 1.08620 | 0.00000 | 0.00000 | 55.19 | 11581.23 |
1497 | 2010.06.29 09:12 | sell | 749 | 0.24 | 1.08735 | 0.00000 | 0.00000 | ||
1498 | 2010.06.29 09:15 | sell | 750 | 0.24 | 1.08835 | 0.00000 | 0.00000 | ||
1499 | 2010.06.29 09:35 | close | 749 | 0.24 | 1.08685 | 0.00000 | 0.00000 | 10.08 | 11591.31 |
1500 | 2010.06.29 09:35 | close | 750 | 0.24 | 1.08685 | 0.00000 | 0.00000 | 32.16 | 11623.47 |
1501 | 2010.06.29 10:12 | sell | 751 | 0.24 | 1.08930 | 0.00000 | 0.00000 | ||
1502 | 2010.06.29 10:20 | close | 751 | 0.24 | 1.08840 | 0.00000 | 0.00000 | 18.89 | 11642.36 |
1503 | 2010.06.29 16:18 | sell | 752 | 0.24 | 1.08790 | 0.00000 | 0.00000 | ||
1504 | 2010.06.29 16:27 | close | 752 | 0.24 | 1.08660 | 0.00000 | 0.00000 | 27.75 | 11670.11 |
1505 | 2010.06.30 02:29 | sell | 753 | 0.24 | 1.08290 | 0.00000 | 0.00000 | ||
1506 | 2010.06.30 03:15 | close | 753 | 0.24 | 1.08205 | 0.00000 | 0.00000 | 17.89 | 11688.00 |
1507 | 2010.06.30 04:44 | sell | 754 | 0.24 | 1.08310 | 0.00000 | 0.00000 | ||
1508 | 2010.06.30 05:11 | close | 754 | 0.24 | 1.08240 | 0.00000 | 0.00000 | 14.56 | 11702.56 |
1509 | 2010.06.30 06:27 | buy | 755 | 0.24 | 1.08150 | 0.00000 | 0.00000 | ||
1510 | 2010.06.30 07:06 | close | 755 | 0.24 | 1.08220 | 0.00000 | 0.00000 | 14.56 | 11717.12 |
1511 | 2010.06.30 08:34 | sell | 756 | 0.24 | 1.08290 | 0.00000 | 0.00000 | ||
1512 | 2010.06.30 08:40 | sell | 757 | 0.24 | 1.08415 | 0.00000 | 0.00000 | ||
1513 | 2010.06.30 08:57 | close | 756 | 0.24 | 1.08270 | 0.00000 | 0.00000 | 3.47 | 11720.59 |
1514 | 2010.06.30 08:57 | close | 757 | 0.24 | 1.08270 | 0.00000 | 0.00000 | 31.18 | 11751.77 |
1515 | 2010.06.30 09:04 | sell | 758 | 0.24 | 1.08325 | 0.00000 | 0.00000 | ||
1516 | 2010.06.30 09:24 | sell | 759 | 0.24 | 1.08430 | 0.00000 | 0.00000 | ||
1517 | 2010.06.30 09:32 | sell | 760 | 0.24 | 1.08515 | 0.00000 | 0.00000 | ||
1518 | 2010.06.30 09:42 | close | 758 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 2.36 | 11754.13 |
1519 | 2010.06.30 09:42 | close | 759 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 25.63 | 11779.76 |
1520 | 2010.06.30 09:42 | close | 760 | 0.24 | 1.08310 | 0.00000 | 0.00000 | 44.47 | 11824.23 |
1521 | 2010.06.30 14:10 | sell | 761 | 0.24 | 1.08235 | 0.00000 | 0.00000 | ||
1522 | 2010.06.30 14:18 | sell | 762 | 0.24 | 1.08310 | 0.00000 | 0.00000 | ||
1523 | 2010.06.30 14:22 | close | 761 | 0.24 | 1.08165 | 0.00000 | 0.00000 | 14.57 | 11838.80 |
1524 | 2010.06.30 14:22 | close | 762 | 0.24 | 1.08165 | 0.00000 | 0.00000 | 31.21 | 11870.01 |
1525 | 2010.06.30 20:44 | sell | 763 | 0.24 | 1.07825 | 0.00000 | 0.00000 | ||
1526 | 2010.06.30 20:51 | close | 763 | 0.24 | 1.07740 | 0.00000 | 0.00000 | 17.97 | 11887.98 |
1527 | 2010.06.30 22:09 | sell | 764 | 0.24 | 1.07835 | 0.00000 | 0.00000 | ||
1528 | 2010.06.30 22:57 | close | 764 | 0.24 | 1.07750 | 0.00000 | 0.00000 | 17.97 | 11905.95 |
1529 | 2010.07.01 01:25 | sell | 765 | 0.24 | 1.07850 | 0.00000 | 0.00000 | ||
1530 | 2010.07.01 02:13 | close | 765 | 0.24 | 1.07780 | 0.00000 | 0.00000 | 14.63 | 11920.58 |
1531 | 2010.07.01 06:07 | sell | 766 | 0.24 | 1.07435 | 0.00000 | 0.00000 | ||
1532 | 2010.07.01 06:14 | close | 766 | 0.24 | 1.07350 | 0.00000 | 0.00000 | 18.04 | 11938.62 |
1533 | 2010.07.01 07:12 | sell | 767 | 0.24 | 1.07435 | 0.00000 | 0.00000 | ||
1534 | 2010.07.01 07:46 | sell | 768 | 0.24 | 1.07515 | 0.00000 | 0.00000 | ||
1535 | 2010.07.01 08:04 | sell | 769 | 0.24 | 1.07640 | 0.00000 | 0.00000 | ||
1536 | 2010.07.01 08:23 | close | 767 | 0.24 | 1.07440 | 0.00000 | 0.00000 | -2.08 | 11936.54 |
1537 | 2010.07.01 08:23 | close | 768 | 0.24 | 1.07440 | 0.00000 | 0.00000 | 15.79 | 11952.33 |
1538 | 2010.07.01 08:23 | close | 769 | 0.24 | 1.07440 | 0.00000 | 0.00000 | 43.72 | 11996.05 |
1539 | 2010.07.01 17:31 | sell | 770 | 0.24 | 1.06910 | 0.00000 | 0.00000 | ||
1540 | 2010.07.01 17:32 | sell | 771 | 0.24 | 1.07180 | 0.00000 | 0.00000 | ||
1541 | 2010.07.01 17:34 | close | 770 | 0.24 | 1.06950 | 0.00000 | 0.00000 | -9.94 | 11986.11 |
1542 | 2010.07.01 17:34 | close | 771 | 0.24 | 1.06950 | 0.00000 | 0.00000 | 50.65 | 12036.76 |
1543 | 2010.07.01 17:34 | sell | 772 | 0.24 | 1.06940 | 0.00000 | 0.00000 | ||
1544 | 2010.07.01 17:40 | close | 772 | 0.24 | 1.06850 | 0.00000 | 0.00000 | 19.26 | 12056.02 |
1545 | 2010.07.01 17:43 | sell | 773 | 0.25 | 1.06880 | 0.00000 | 0.00000 | ||
1546 | 2010.07.01 17:45 | close | 773 | 0.25 | 1.06780 | 0.00000 | 0.00000 | 22.41 | 12078.43 |
1547 | 2010.07.02 00:57 | sell | 774 | 0.25 | 1.06085 | 0.00000 | 0.00000 | ||
1548 | 2010.07.02 01:23 | sell | 775 | 0.25 | 1.06165 | 0.00000 | 0.00000 | ||
1549 | 2010.07.02 01:30 | close | 774 | 0.25 | 1.06035 | 0.00000 | 0.00000 | 10.79 | 12089.22 |
1550 | 2010.07.02 01:30 | close | 775 | 0.25 | 1.06035 | 0.00000 | 0.00000 | 29.65 | 12118.87 |
1551 | 2010.07.02 05:13 | sell | 776 | 0.25 | 1.06210 | 0.00000 | 0.00000 | ||
1552 | 2010.07.02 06:14 | close | 776 | 0.25 | 1.06130 | 0.00000 | 0.00000 | 17.84 | 12136.71 |
1553 | 2010.07.02 08:56 | sell | 777 | 0.25 | 1.06285 | 0.00000 | 0.00000 | ||
1554 | 2010.07.02 09:05 | close | 777 | 0.25 | 1.06220 | 0.00000 | 0.00000 | 14.30 | 12151.01 |
1555 | 2010.07.02 09:58 | sell | 778 | 0.25 | 1.06330 | 0.00000 | 0.00000 | ||
1556 | 2010.07.02 10:00 | sell | 779 | 0.25 | 1.06410 | 0.00000 | 0.00000 | ||
1557 | 2010.07.02 10:01 | sell | 780 | 0.24 | 1.06570 | 0.00000 | 0.00000 | ||
1558 | 2010.07.02 10:04 | sell | 781 | 0.24 | 1.06650 | 0.00000 | 0.00000 | ||
1559 | 2010.07.02 12:07 | close | 778 | 0.25 | 1.06435 | 0.00000 | 0.00000 | -25.66 | 12125.35 |
1560 | 2010.07.02 12:07 | close | 779 | 0.25 | 1.06435 | 0.00000 | 0.00000 | -6.87 | 12118.48 |
1561 | 2010.07.02 12:07 | close | 780 | 0.24 | 1.06435 | 0.00000 | 0.00000 | 29.48 | 12147.96 |
1562 | 2010.07.02 12:07 | close | 781 | 0.24 | 1.06435 | 0.00000 | 0.00000 | 47.52 | 12195.48 |
1563 | 2010.07.05 01:25 | sell | 782 | 0.25 | 1.06455 | 0.00000 | 0.00000 | ||
1564 | 2010.07.05 02:45 | sell | 783 | 0.25 | 1.06530 | 0.00000 | 0.00000 | ||
1565 | 2010.07.05 03:08 | sell | 784 | 0.25 | 1.06600 | 0.00000 | 0.00000 | ||
1566 | 2010.07.05 04:40 | close | 782 | 0.25 | 1.06475 | 0.00000 | 0.00000 | -5.70 | 12189.78 |
1567 | 2010.07.05 04:40 | close | 783 | 0.25 | 1.06475 | 0.00000 | 0.00000 | 11.91 | 12201.69 |
1568 | 2010.07.05 04:40 | close | 784 | 0.25 | 1.06475 | 0.00000 | 0.00000 | 28.35 | 12230.04 |
1569 | 2010.07.05 08:03 | sell | 785 | 0.25 | 1.06535 | 0.00000 | 0.00000 | ||
1570 | 2010.07.05 08:24 | close | 785 | 0.25 | 1.06435 | 0.00000 | 0.00000 | 22.49 | 12252.53 |
1571 | 2010.07.05 14:27 | sell | 786 | 0.25 | 1.06420 | 0.00000 | 0.00000 | ||
1572 | 2010.07.05 15:08 | sell | 787 | 0.25 | 1.06495 | 0.00000 | 0.00000 | ||
1573 | 2010.07.05 15:49 | sell | 788 | 0.25 | 1.06615 | 0.00000 | 0.00000 | ||
1574 | 2010.07.05 16:31 | sell | 789 | 0.24 | 1.06685 | 0.00000 | 0.00000 | ||
1575 | 2010.07.05 16:56 | close | 786 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 2.52 | 12255.05 |
1576 | 2010.07.05 16:56 | close | 787 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 20.15 | 12275.20 |
1577 | 2010.07.05 16:56 | close | 788 | 0.25 | 1.06405 | 0.00000 | 0.00000 | 48.34 | 12323.54 |
1578 | 2010.07.05 16:56 | close | 789 | 0.24 | 1.06405 | 0.00000 | 0.00000 | 62.19 | 12385.73 |
1579 | 2010.07.06 01:30 | sell | 790 | 0.25 | 1.06555 | 0.00000 | 0.00000 | ||
1580 | 2010.07.06 01:57 | sell | 791 | 0.25 | 1.06650 | 0.00000 | 0.00000 | ||
1581 | 2010.07.06 03:18 | close | 790 | 0.25 | 1.06535 | 0.00000 | 0.00000 | 3.69 | 12389.42 |
1582 | 2010.07.06 03:18 | close | 791 | 0.25 | 1.06535 | 0.00000 | 0.00000 | 25.99 | 12415.41 |
1583 | 2010.07.06 12:15 | sell | 792 | 0.25 | 1.06355 | 0.00000 | 0.00000 | ||
1584 | 2010.07.06 12:23 | sell | 793 | 0.25 | 1.06450 | 0.00000 | 0.00000 | ||
1585 | 2010.07.06 12:35 | close | 792 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 7.23 | 12422.64 |
1586 | 2010.07.06 12:35 | close | 793 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 29.57 | 12452.21 |
1587 | 2010.07.06 15:05 | sell | 794 | 0.25 | 1.06400 | 0.00000 | 0.00000 | ||
1588 | 2010.07.06 15:09 | close | 794 | 0.25 | 1.06320 | 0.00000 | 0.00000 | 17.81 | 12470.02 |
1589 | 2010.07.06 15:39 | sell | 795 | 0.25 | 1.06445 | 0.00000 | 0.00000 | ||
1590 | 2010.07.06 15:41 | sell | 796 | 0.25 | 1.06535 | 0.00000 | 0.00000 | ||
1591 | 2010.07.06 15:54 | close | 795 | 0.25 | 1.06430 | 0.00000 | 0.00000 | 2.52 | 12472.54 |
1592 | 2010.07.06 15:54 | close | 796 | 0.25 | 1.06430 | 0.00000 | 0.00000 | 23.66 | 12496.20 |
1593 | 2010.07.06 15:56 | sell | 797 | 0.25 | 1.06430 | 0.00000 | 0.00000 | ||
1594 | 2010.07.06 16:02 | close | 797 | 0.25 | 1.06275 | 0.00000 | 0.00000 | 35.46 | 12531.66 |
1595 | 2010.07.06 19:52 | sell | 798 | 0.26 | 1.05955 | 0.00000 | 0.00000 | ||
1596 | 2010.07.06 23:32 | close | 798 | 0.26 | 1.05902 | 0.00000 | 0.00000 | 11.97 | 12543.63 |
1597 | 2010.07.07 00:14 | sell | 799 | 0.26 | 1.06000 | 0.00000 | 0.00000 | ||
1598 | 2010.07.07 01:06 | sell | 800 | 0.25 | 1.06085 | 0.00000 | 0.00000 | ||
1599 | 2010.07.07 02:19 | sell | 801 | 0.25 | 1.06190 | 0.00000 | 0.00000 | ||
1600 | 2010.07.07 05:52 | sell | 802 | 0.25 | 1.06265 | 0.00000 | 0.00000 | ||
1601 | 2010.07.07 11:03 | close | 799 | 0.26 | 1.06040 | 0.00000 | 0.00000 | -10.85 | 12532.78 |
1602 | 2010.07.07 11:03 | close | 800 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 9.61 | 12542.39 |
1603 | 2010.07.07 11:03 | close | 801 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 34.36 | 12576.75 |
1604 | 2010.07.07 11:03 | close | 802 | 0.25 | 1.06040 | 0.00000 | 0.00000 | 52.05 | 12628.80 |
1605 | 2010.07.08 05:04 | sell | 803 | 0.26 | 1.05080 | 0.00000 | 0.00000 | ||
1606 | 2010.07.08 05:12 | sell | 804 | 0.26 | 1.05155 | 0.00000 | 0.00000 | ||
1607 | 2010.07.08 08:09 | sell | 805 | 0.25 | 1.05230 | 0.00000 | 0.00000 | ||
1608 | 2010.07.08 08:15 | sell | 806 | 0.25 | 1.05305 | 0.00000 | 0.00000 | ||
1609 | 2010.07.08 14:05 | close | 803 | 0.26 | 1.05155 | 0.00000 | 0.00000 | -19.58 | 12609.22 |
1610 | 2010.07.08 14:05 | close | 804 | 0.26 | 1.05155 | 0.00000 | 0.00000 | -1.04 | 12608.18 |
1611 | 2010.07.08 14:05 | close | 805 | 0.25 | 1.05155 | 0.00000 | 0.00000 | 16.83 | 12625.01 |
1612 | 2010.07.08 14:05 | close | 806 | 0.25 | 1.05155 | 0.00000 | 0.00000 | 34.66 | 12659.67 |
1613 | 2010.07.08 17:29 | sell | 807 | 0.26 | 1.05220 | 0.00000 | 0.00000 | ||
1614 | 2010.07.08 18:11 | close | 807 | 0.26 | 1.05140 | 0.00000 | 0.00000 | 18.74 | 12678.41 |
1615 | 2010.07.09 01:54 | sell | 808 | 0.26 | 1.05020 | 0.00000 | 0.00000 | ||
1616 | 2010.07.09 02:04 | close | 808 | 0.26 | 1.04930 | 0.00000 | 0.00000 | 21.26 | 12699.67 |
1617 | 2010.07.09 02:37 | sell | 809 | 0.26 | 1.05040 | 0.00000 | 0.00000 | ||
1618 | 2010.07.09 02:54 | sell | 810 | 0.26 | 1.05120 | 0.00000 | 0.00000 | ||
1619 | 2010.07.09 04:03 | sell | 811 | 0.26 | 1.05205 | 0.00000 | 0.00000 | ||
1620 | 2010.07.09 05:00 | close | 809 | 0.26 | 1.05040 | 0.00000 | 0.00000 | -1.04 | 12698.63 |
1621 | 2010.07.09 05:00 | close | 810 | 0.26 | 1.05040 | 0.00000 | 0.00000 | 18.76 | 12717.39 |
1622 | 2010.07.09 05:00 | close | 811 | 0.26 | 1.05040 | 0.00000 | 0.00000 | 39.80 | 12757.19 |
1623 | 2010.07.09 10:06 | sell | 812 | 0.26 | 1.05255 | 0.00000 | 0.00000 | ||
1624 | 2010.07.09 10:11 | sell | 813 | 0.26 | 1.05415 | 0.00000 | 0.00000 | ||
1625 | 2010.07.09 10:42 | sell | 814 | 0.26 | 1.05535 | 0.00000 | 0.00000 | ||
1626 | 2010.07.09 11:00 | sell | 815 | 0.25 | 1.05645 | 0.00000 | 0.00000 | ||
1627 | 2010.07.09 12:13 | close | 812 | 0.26 | 1.05405 | 0.00000 | 0.00000 | -38.04 | 12719.15 |
1628 | 2010.07.09 12:13 | close | 813 | 0.26 | 1.05405 | 0.00000 | 0.00000 | 1.43 | 12720.58 |
1629 | 2010.07.09 12:13 | close | 814 | 0.26 | 1.05405 | 0.00000 | 0.00000 | 31.03 | 12751.61 |
1630 | 2010.07.09 12:13 | close | 815 | 0.25 | 1.05405 | 0.00000 | 0.00000 | 55.92 | 12807.53 |
1631 | 2010.07.09 14:27 | sell | 816 | 0.26 | 1.05595 | 0.00000 | 0.00000 | ||
1632 | 2010.07.09 14:31 | sell | 817 | 0.26 | 1.05690 | 0.00000 | 0.00000 | ||
1633 | 2010.07.09 14:43 | sell | 818 | 0.26 | 1.05760 | 0.00000 | 0.00000 | ||
1634 | 2010.07.09 15:50 | sell | 819 | 0.25 | 1.05875 | 0.00000 | 0.00000 | ||
1635 | 2010.07.09 16:15 | close | 816 | 0.26 | 1.05645 | 0.00000 | 0.00000 | -13.35 | 12794.18 |
1636 | 2010.07.09 16:15 | close | 817 | 0.26 | 1.05645 | 0.00000 | 0.00000 | 10.03 | 12804.21 |
1637 | 2010.07.09 16:15 | close | 818 | 0.26 | 1.05645 | 0.00000 | 0.00000 | 27.26 | 12831.47 |
1638 | 2010.07.09 16:15 | close | 819 | 0.25 | 1.05645 | 0.00000 | 0.00000 | 53.43 | 12884.90 |
1639 | 2010.07.12 02:30 | sell | 820 | 0.26 | 1.05625 | 0.00000 | 0.00000 | ||
1640 | 2010.07.12 02:44 | sell | 821 | 0.26 | 1.05710 | 0.00000 | 0.00000 | ||
1641 | 2010.07.12 02:49 | sell | 822 | 0.26 | 1.05805 | 0.00000 | 0.00000 | ||
1642 | 2010.07.12 06:01 | close | 820 | 0.26 | 1.05640 | 0.00000 | 0.00000 | -4.73 | 12880.17 |
1643 | 2010.07.12 06:01 | close | 821 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 16.19 | 12896.36 |
1644 | 2010.07.12 06:01 | close | 822 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 39.57 | 12935.93 |
1645 | 2010.07.12 06:01 | buy | 823 | 0.26 | 1.05640 | 0.00000 | 0.00000 | ||
1646 | 2010.07.12 06:05 | buy | 824 | 0.26 | 1.05540 | 0.00000 | 0.00000 | ||
1647 | 2010.07.12 07:23 | close | 823 | 0.26 | 1.05640 | 0.00000 | 0.00000 | -1.04 | 12934.89 |
1648 | 2010.07.12 07:23 | close | 824 | 0.26 | 1.05640 | 0.00000 | 0.00000 | 23.57 | 12958.46 |
1649 | 2010.07.13 20:24 | sell | 825 | 0.26 | 1.05550 | 0.00000 | 0.00000 | ||
1650 | 2010.07.13 21:18 | close | 825 | 0.26 | 1.05490 | 0.00000 | 0.00000 | 13.75 | 12972.21 |
1651 | 2010.07.14 23:01 | buy | 826 | 0.26 | 1.05262 | 0.00000 | 0.00000 | ||
1652 | 2010.07.14 23:38 | buy | 827 | 0.26 | 1.05185 | 0.00000 | 0.00000 | ||
1653 | 2010.07.14 23:55 | buy | 828 | 0.26 | 1.05101 | 0.00000 | 0.00000 | ||
1654 | 2010.07.15 00:41 | close | 826 | 0.26 | 1.05250 | 0.00000 | 0.00000 | -2.82 | 12969.39 |
1655 | 2010.07.15 00:41 | close | 827 | 0.26 | 1.05250 | 0.00000 | 0.00000 | 16.20 | 12985.59 |
1656 | 2010.07.15 00:41 | close | 828 | 0.26 | 1.05250 | 0.00000 | 0.00000 | 36.95 | 13022.54 |
1657 | 2010.07.15 02:13 | sell | 829 | 0.27 | 1.05310 | 0.00000 | 0.00000 | ||
1658 | 2010.07.15 04:02 | close | 829 | 0.27 | 1.05180 | 0.00000 | 0.00000 | 32.29 | 13054.83 |
1659 | 2010.07.15 07:10 | sell | 830 | 0.27 | 1.05210 | 0.00000 | 0.00000 | ||
1660 | 2010.07.15 07:47 | close | 830 | 0.27 | 1.05150 | 0.00000 | 0.00000 | 14.33 | 13069.16 |
1661 | 2010.07.15 07:55 | sell | 831 | 0.27 | 1.05255 | 0.00000 | 0.00000 | ||
1662 | 2010.07.15 08:12 | sell | 832 | 0.26 | 1.05355 | 0.00000 | 0.00000 | ||
1663 | 2010.07.15 09:07 | sell | 833 | 0.26 | 1.05435 | 0.00000 | 0.00000 | ||
1664 | 2010.07.15 09:42 | close | 831 | 0.27 | 1.05260 | 0.00000 | 0.00000 | -2.36 | 13066.80 |
1665 | 2010.07.15 09:42 | close | 832 | 0.26 | 1.05260 | 0.00000 | 0.00000 | 22.43 | 13089.23 |
1666 | 2010.07.15 09:42 | close | 833 | 0.26 | 1.05260 | 0.00000 | 0.00000 | 42.19 | 13131.42 |
1667 | 2010.07.16 02:01 | sell | 834 | 0.27 | 1.04265 | 0.00000 | 0.00000 | ||
1668 | 2010.07.16 08:15 | sell | 835 | 0.27 | 1.04360 | 0.00000 | 0.00000 | ||
1669 | 2010.07.16 08:25 | sell | 836 | 0.26 | 1.04435 | 0.00000 | 0.00000 | ||
1670 | 2010.07.16 08:38 | close | 834 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 1.51 | 13132.93 |
1671 | 2010.07.16 08:38 | close | 835 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 26.11 | 13159.04 |
1672 | 2010.07.16 08:38 | close | 836 | 0.26 | 1.04255 | 0.00000 | 0.00000 | 43.85 | 13202.89 |
1673 | 2010.07.16 08:55 | sell | 837 | 0.27 | 1.04400 | 0.00000 | 0.00000 | ||
1674 | 2010.07.16 08:58 | sell | 838 | 0.27 | 1.04480 | 0.00000 | 0.00000 | ||
1675 | 2010.07.16 09:06 | close | 837 | 0.27 | 1.04325 | 0.00000 | 0.00000 | 18.33 | 13221.22 |
1676 | 2010.07.16 09:06 | close | 838 | 0.27 | 1.04325 | 0.00000 | 0.00000 | 39.04 | 13260.26 |
1677 | 2010.07.16 12:00 | sell | 839 | 0.27 | 1.04320 | 0.00000 | 0.00000 | ||
1678 | 2010.07.16 12:48 | sell | 840 | 0.27 | 1.04395 | 0.00000 | 0.00000 | ||
1679 | 2010.07.16 13:37 | close | 839 | 0.27 | 1.04250 | 0.00000 | 0.00000 | 17.05 | 13277.31 |
1680 | 2010.07.16 13:37 | close | 840 | 0.27 | 1.04250 | 0.00000 | 0.00000 | 36.47 | 13313.78 |
1681 | 2010.07.16 15:12 | sell | 841 | 0.27 | 1.04430 | 0.00000 | 0.00000 | ||
1682 | 2010.07.16 15:19 | close | 841 | 0.27 | 1.04345 | 0.00000 | 0.00000 | 20.91 | 13334.69 |
1683 | 2010.07.16 16:04 | sell | 842 | 0.27 | 1.04460 | 0.00000 | 0.00000 | ||
1684 | 2010.07.16 16:07 | sell | 843 | 0.27 | 1.04680 | 0.00000 | 0.00000 | ||
1685 | 2010.07.16 16:21 | close | 842 | 0.27 | 1.04510 | 0.00000 | 0.00000 | -14.00 | 13320.69 |
1686 | 2010.07.16 16:21 | close | 843 | 0.27 | 1.04510 | 0.00000 | 0.00000 | 42.84 | 13363.53 |
1687 | 2010.07.16 16:24 | sell | 844 | 0.27 | 1.04535 | 0.00000 | 0.00000 | ||
1688 | 2010.07.16 16:34 | sell | 845 | 0.27 | 1.04615 | 0.00000 | 0.00000 | ||
1689 | 2010.07.16 16:54 | sell | 846 | 0.27 | 1.04740 | 0.00000 | 0.00000 | ||
1690 | 2010.07.16 16:58 | sell | 847 | 0.27 | 1.04875 | 0.00000 | 0.00000 | ||
1691 | 2010.07.18 23:01 | close | 844 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -102.72 | 13260.81 |
1692 | 2010.07.18 23:01 | close | 845 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -82.13 | 13178.68 |
1693 | 2010.07.18 23:01 | close | 846 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -49.97 | 13128.71 |
1694 | 2010.07.18 23:01 | close | 847 | 0.27 | 1.04930 | 0.00000 | 0.00000 | -15.23 | 13113.48 |
1695 | 2010.07.18 23:16 | buy | 848 | 0.27 | 1.04831 | 0.00000 | 0.00000 | ||
1696 | 2010.07.18 23:33 | close | 848 | 0.27 | 1.04895 | 0.00000 | 0.00000 | 15.39 | 13128.87 |
1697 | 2010.07.19 07:48 | sell | 849 | 0.27 | 1.04815 | 0.00000 | 0.00000 | ||
1698 | 2010.07.19 08:01 | sell | 850 | 0.27 | 1.04895 | 0.00000 | 0.00000 | ||
1699 | 2010.07.19 08:28 | sell | 851 | 0.26 | 1.05000 | 0.00000 | 0.00000 | ||
1700 | 2010.07.19 09:08 | sell | 852 | 0.26 | 1.05090 | 0.00000 | 0.00000 | ||
1701 | 2010.07.19 09:23 | close | 849 | 0.27 | 1.04835 | 0.00000 | 0.00000 | -6.23 | 13122.64 |
1702 | 2010.07.19 09:23 | close | 850 | 0.27 | 1.04835 | 0.00000 | 0.00000 | 14.37 | 13137.01 |
1703 | 2010.07.19 09:23 | close | 851 | 0.26 | 1.04835 | 0.00000 | 0.00000 | 39.88 | 13176.89 |
1704 | 2010.07.19 09:23 | close | 852 | 0.26 | 1.04835 | 0.00000 | 0.00000 | 62.20 | 13239.09 |
1705 | 2010.07.20 07:09 | buy | 853 | 0.27 | 1.05280 | 0.00000 | 0.00000 | ||
1706 | 2010.07.20 07:56 | buy | 854 | 0.27 | 1.05205 | 0.00000 | 0.00000 | ||
1707 | 2010.07.20 08:05 | buy | 855 | 0.27 | 1.05065 | 0.00000 | 0.00000 | ||
1708 | 2010.07.20 08:22 | buy | 856 | 0.26 | 1.04955 | 0.00000 | 0.00000 | ||
1709 | 2010.07.20 09:32 | close | 853 | 0.27 | 1.05205 | 0.00000 | 0.00000 | -20.33 | 13218.76 |
1710 | 2010.07.20 09:32 | close | 854 | 0.27 | 1.05205 | 0.00000 | 0.00000 | -1.08 | 13217.68 |
1711 | 2010.07.20 09:32 | close | 855 | 0.27 | 1.05205 | 0.00000 | 0.00000 | 34.85 | 13252.53 |
1712 | 2010.07.20 09:32 | close | 856 | 0.26 | 1.05205 | 0.00000 | 0.00000 | 60.74 | 13313.27 |
1713 | 2010.07.21 06:30 | sell | 857 | 0.27 | 1.05375 | 0.00000 | 0.00000 | ||
1714 | 2010.07.21 07:43 | close | 857 | 0.27 | 1.05325 | 0.00000 | 0.00000 | 11.74 | 13325.01 |
1715 | 2010.07.22 06:32 | sell | 858 | 0.27 | 1.04995 | 0.00000 | 0.00000 | ||
1716 | 2010.07.22 06:46 | sell | 859 | 0.27 | 1.05070 | 0.00000 | 0.00000 | ||
1717 | 2010.07.22 06:59 | close | 858 | 0.27 | 1.04925 | 0.00000 | 0.00000 | 16.93 | 13341.94 |
1718 | 2010.07.22 06:59 | close | 859 | 0.27 | 1.04925 | 0.00000 | 0.00000 | 36.23 | 13378.17 |
1719 | 2010.07.22 13:31 | sell | 860 | 0.27 | 1.04380 | 0.00000 | 0.00000 | ||
1720 | 2010.07.22 13:34 | close | 860 | 0.27 | 1.04300 | 0.00000 | 0.00000 | 19.63 | 13397.80 |
1721 | 2010.07.22 14:02 | sell | 861 | 0.27 | 1.04420 | 0.00000 | 0.00000 | ||
1722 | 2010.07.22 14:29 | close | 861 | 0.27 | 1.04315 | 0.00000 | 0.00000 | 26.10 | 13423.90 |
1723 | 2010.07.22 15:28 | sell | 862 | 0.27 | 1.04520 | 0.00000 | 0.00000 | ||
1724 | 2010.07.22 15:29 | sell | 863 | 0.27 | 1.04600 | 0.00000 | 0.00000 | ||
1725 | 2010.07.22 15:40 | close | 862 | 0.27 | 1.04480 | 0.00000 | 0.00000 | 9.26 | 13433.16 |
1726 | 2010.07.22 15:40 | close | 863 | 0.27 | 1.04480 | 0.00000 | 0.00000 | 29.93 | 13463.09 |
1727 | 2010.07.22 20:51 | sell | 864 | 0.27 | 1.04305 | 0.00000 | 0.00000 | ||
1728 | 2010.07.23 01:37 | close | 864 | 0.27 | 1.04255 | 0.00000 | 0.00000 | 10.66 | 13473.76 |
1729 | 2010.07.26 07:58 | buy | 865 | 0.27 | 1.05270 | 0.00000 | 0.00000 | ||
1730 | 2010.07.26 08:01 | buy | 866 | 0.27 | 1.05195 | 0.00000 | 0.00000 | ||
1731 | 2010.07.26 08:04 | buy | 867 | 0.27 | 1.05120 | 0.00000 | 0.00000 | ||
1732 | 2010.07.26 09:07 | close | 865 | 0.27 | 1.05245 | 0.00000 | 0.00000 | -7.49 | 13466.27 |
1733 | 2010.07.26 09:07 | close | 866 | 0.27 | 1.05245 | 0.00000 | 0.00000 | 11.75 | 13478.02 |
1734 | 2010.07.26 09:07 | close | 867 | 0.27 | 1.05245 | 0.00000 | 0.00000 | 30.99 | 13509.01 |
1735 | 2010.07.27 06:14 | sell | 868 | 0.28 | 1.05005 | 0.00000 | 0.00000 | ||
1736 | 2010.07.27 07:14 | close | 868 | 0.28 | 1.04910 | 0.00000 | 0.00000 | 24.24 | 13533.25 |
1737 | 2010.07.27 14:01 | buy | 869 | 0.28 | 1.05770 | 0.00000 | 0.00000 | ||
1738 | 2010.07.27 14:04 | buy | 870 | 0.27 | 1.05685 | 0.00000 | 0.00000 | ||
1739 | 2010.07.27 14:57 | close | 869 | 0.28 | 1.05840 | 0.00000 | 0.00000 | 17.40 | 13550.65 |
1740 | 2010.07.27 14:57 | close | 870 | 0.27 | 1.05840 | 0.00000 | 0.00000 | 38.46 | 13589.11 |
1741 | 2010.07.27 19:07 | buy | 871 | 0.28 | 1.06080 | 0.00000 | 0.00000 | ||
1742 | 2010.07.27 19:16 | close | 871 | 0.28 | 1.06145 | 0.00000 | 0.00000 | 16.03 | 13605.14 |
1743 | 2010.07.27 20:33 | buy | 872 | 0.28 | 1.06065 | 0.00000 | 0.00000 | ||
1744 | 2010.07.27 21:04 | buy | 873 | 0.28 | 1.05990 | 0.00000 | 0.00000 | ||
1745 | 2010.07.27 22:23 | close | 872 | 0.28 | 1.06105 | 0.00000 | 0.00000 | 9.44 | 13614.58 |
1746 | 2010.07.27 22:23 | close | 873 | 0.28 | 1.06105 | 0.00000 | 0.00000 | 29.23 | 13643.81 |
1747 | 2010.07.28 05:35 | buy | 874 | 0.28 | 1.05995 | 0.00000 | 0.00000 | ||
1748 | 2010.07.28 06:23 | buy | 875 | 0.28 | 1.05920 | 0.00000 | 0.00000 | ||
1749 | 2010.07.28 08:52 | close | 874 | 0.28 | 1.06040 | 0.00000 | 0.00000 | 10.76 | 13654.57 |
1750 | 2010.07.28 08:52 | close | 875 | 0.28 | 1.06040 | 0.00000 | 0.00000 | 30.57 | 13685.14 |
1751 | 2010.07.28 11:26 | buy | 876 | 0.28 | 1.05870 | 0.00000 | 0.00000 | ||
1752 | 2010.07.28 11:31 | buy | 877 | 0.28 | 1.05795 | 0.00000 | 0.00000 | ||
1753 | 2010.07.28 11:47 | close | 876 | 0.28 | 1.05935 | 0.00000 | 0.00000 | 16.06 | 13701.20 |
1754 | 2010.07.28 11:47 | close | 877 | 0.28 | 1.05935 | 0.00000 | 0.00000 | 35.88 | 13737.08 |
1755 | 2010.07.29 07:50 | buy | 878 | 0.28 | 1.05515 | 0.00000 | 0.00000 | ||
1756 | 2010.07.29 07:56 | buy | 879 | 0.28 | 1.05390 | 0.00000 | 0.00000 | ||
1757 | 2010.07.29 08:33 | buy | 880 | 0.28 | 1.05275 | 0.00000 | 0.00000 | ||
1758 | 2010.07.29 08:47 | buy | 881 | 0.27 | 1.05195 | 0.00000 | 0.00000 | ||
1759 | 2010.07.29 09:48 | close | 878 | 0.28 | 1.05420 | 0.00000 | 0.00000 | -26.35 | 13710.73 |
1760 | 2010.07.29 09:48 | close | 879 | 0.28 | 1.05420 | 0.00000 | 0.00000 | 6.85 | 13717.58 |
1761 | 2010.07.29 09:48 | close | 880 | 0.28 | 1.05420 | 0.00000 | 0.00000 | 37.39 | 13754.97 |
1762 | 2010.07.29 09:48 | close | 881 | 0.27 | 1.05420 | 0.00000 | 0.00000 | 56.55 | 13811.52 |
1763 | 2010.07.29 20:50 | sell | 882 | 0.28 | 1.04170 | 0.00000 | 0.00000 | ||
1764 | 2010.07.29 21:00 | sell | 883 | 0.28 | 1.04255 | 0.00000 | 0.00000 | ||
1765 | 2010.07.29 21:22 | close | 882 | 0.28 | 1.04130 | 0.00000 | 0.00000 | 9.64 | 13821.16 |
1766 | 2010.07.29 21:22 | close | 883 | 0.28 | 1.04130 | 0.00000 | 0.00000 | 32.49 | 13853.65 |
1767 | 2010.07.30 07:03 | buy | 884 | 0.28 | 1.03920 | 0.00000 | 0.00000 | ||
1768 | 2010.07.30 07:07 | close | 884 | 0.28 | 1.04000 | 0.00000 | 0.00000 | 20.42 | 13874.07 |
1769 | 2010.07.30 07:58 | sell | 885 | 0.28 | 1.04045 | 0.00000 | 0.00000 | ||
1770 | 2010.07.30 08:00 | sell | 886 | 0.28 | 1.04180 | 0.00000 | 0.00000 | ||
1771 | 2010.07.30 08:31 | sell | 887 | 0.28 | 1.04300 | 0.00000 | 0.00000 | ||
1772 | 2010.07.30 08:45 | close | 885 | 0.28 | 1.04060 | 0.00000 | 0.00000 | -5.16 | 13868.91 |
1773 | 2010.07.30 08:45 | close | 886 | 0.28 | 1.04060 | 0.00000 | 0.00000 | 31.17 | 13900.08 |
1774 | 2010.07.30 08:45 | close | 887 | 0.28 | 1.04060 | 0.00000 | 0.00000 | 63.46 | 13963.54 |
1775 | 2010.07.30 11:31 | sell | 888 | 0.28 | 1.04185 | 0.00000 | 0.00000 | ||
1776 | 2010.07.30 11:37 | close | 888 | 0.28 | 1.04100 | 0.00000 | 0.00000 | 21.74 | 13985.28 |
1777 | 2010.07.30 11:58 | sell | 889 | 0.28 | 1.04200 | 0.00000 | 0.00000 | ||
1778 | 2010.07.30 11:59 | sell | 890 | 0.28 | 1.04275 | 0.00000 | 0.00000 | ||
1779 | 2010.07.30 12:03 | sell | 891 | 0.28 | 1.04370 | 0.00000 | 0.00000 | ||
1780 | 2010.07.30 12:38 | close | 889 | 0.28 | 1.04215 | 0.00000 | 0.00000 | -5.15 | 13980.13 |
1781 | 2010.07.30 12:38 | close | 890 | 0.28 | 1.04215 | 0.00000 | 0.00000 | 15.00 | 13995.13 |
1782 | 2010.07.30 12:38 | close | 891 | 0.28 | 1.04215 | 0.00000 | 0.00000 | 40.52 | 14035.65 |
1783 | 2010.07.30 15:24 | sell | 892 | 0.29 | 1.04215 | 0.00000 | 0.00000 | ||
1784 | 2010.07.30 15:34 | close | 892 | 0.29 | 1.04110 | 0.00000 | 0.00000 | 28.09 | 14063.74 |
1785 | 2010.07.30 16:33 | sell | 893 | 0.29 | 1.04345 | 0.00000 | 0.00000 | ||
1786 | 2010.07.30 16:52 | sell | 894 | 0.28 | 1.04475 | 0.00000 | 0.00000 | ||
1787 | 2010.07.30 16:58 | sell | 895 | 0.28 | 1.04590 | 0.00000 | 0.00000 | ||
1788 | 2010.07.30 17:21 | close | 893 | 0.29 | 1.04380 | 0.00000 | 0.00000 | -10.88 | 14052.86 |
1789 | 2010.07.30 17:21 | close | 894 | 0.28 | 1.04380 | 0.00000 | 0.00000 | 24.36 | 14077.22 |
1790 | 2010.07.30 17:21 | close | 895 | 0.28 | 1.04380 | 0.00000 | 0.00000 | 55.21 | 14132.43 |
1791 | 2010.08.01 23:06 | buy | 896 | 0.29 | 1.03974 | 0.00000 | 0.00000 | ||
1792 | 2010.08.02 00:14 | close | 896 | 0.29 | 1.04030 | 0.00000 | 0.00000 | 14.89 | 14147.32 |
1793 | 2010.08.02 01:08 | sell | 897 | 0.29 | 1.04180 | 0.00000 | 0.00000 | ||
1794 | 2010.08.02 01:19 | close | 897 | 0.29 | 1.04120 | 0.00000 | 0.00000 | 15.55 | 14162.87 |
1795 | 2010.08.02 01:34 | sell | 898 | 0.29 | 1.04185 | 0.00000 | 0.00000 | ||
1796 | 2010.08.02 01:46 | sell | 899 | 0.29 | 1.04300 | 0.00000 | 0.00000 | ||
1797 | 2010.08.02 02:37 | close | 898 | 0.29 | 1.04175 | 0.00000 | 0.00000 | 1.62 | 14164.49 |
1798 | 2010.08.02 02:37 | close | 899 | 0.29 | 1.04175 | 0.00000 | 0.00000 | 33.64 | 14198.13 |
1799 | 2010.08.02 06:17 | buy | 900 | 0.29 | 1.03950 | 0.00000 | 0.00000 | ||
1800 | 2010.08.02 06:37 | close | 900 | 0.29 | 1.04020 | 0.00000 | 0.00000 | 18.36 | 14216.49 |
1801 | 2010.08.02 08:38 | sell | 901 | 0.29 | 1.04090 | 0.00000 | 0.00000 | ||
1802 | 2010.08.02 08:42 | sell | 902 | 0.29 | 1.04185 | 0.00000 | 0.00000 | ||
1803 | 2010.08.02 08:56 | sell | 903 | 0.29 | 1.04270 | 0.00000 | 0.00000 | ||
1804 | 2010.08.02 09:00 | sell | 904 | 0.28 | 1.04350 | 0.00000 | 0.00000 | ||
1805 | 2010.08.02 15:05 | close | 901 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -59.55 | 14156.94 |
1806 | 2010.08.02 15:05 | close | 902 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -33.14 | 14123.80 |
1807 | 2010.08.02 15:05 | close | 903 | 0.29 | 1.04300 | 0.00000 | 0.00000 | -9.50 | 14114.30 |
1808 | 2010.08.02 15:05 | close | 904 | 0.28 | 1.04300 | 0.00000 | 0.00000 | 12.30 | 14126.60 |
1809 | 2010.08.03 06:21 | buy | 905 | 0.29 | 1.03785 | 0.00000 | 0.00000 | ||
1810 | 2010.08.03 07:39 | close | 905 | 0.29 | 1.03840 | 0.00000 | 0.00000 | 14.20 | 14140.80 |
1811 | 2010.08.03 07:59 | sell | 906 | 0.29 | 1.03910 | 0.00000 | 0.00000 | ||
1812 | 2010.08.03 08:13 | sell | 907 | 0.29 | 1.03985 | 0.00000 | 0.00000 | ||
1813 | 2010.08.03 08:16 | sell | 908 | 0.28 | 1.04075 | 0.00000 | 0.00000 | ||
1814 | 2010.08.03 08:42 | close | 906 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 3.03 | 14143.83 |
1815 | 2010.08.03 08:42 | close | 907 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 23.96 | 14167.79 |
1816 | 2010.08.03 08:42 | close | 908 | 0.28 | 1.03895 | 0.00000 | 0.00000 | 47.39 | 14215.18 |
1817 | 2010.08.03 14:29 | sell | 909 | 0.29 | 1.03770 | 0.00000 | 0.00000 | ||
1818 | 2010.08.03 14:35 | close | 909 | 0.29 | 1.03690 | 0.00000 | 0.00000 | 21.21 | 14236.39 |
1819 | 2010.08.03 15:01 | sell | 910 | 0.29 | 1.03805 | 0.00000 | 0.00000 | ||
1820 | 2010.08.03 15:19 | sell | 911 | 0.29 | 1.03915 | 0.00000 | 0.00000 | ||
1821 | 2010.08.03 16:21 | sell | 912 | 0.29 | 1.04005 | 0.00000 | 0.00000 | ||
1822 | 2010.08.03 16:45 | close | 910 | 0.29 | 1.03825 | 0.00000 | 0.00000 | -6.75 | 14229.64 |
1823 | 2010.08.03 16:45 | close | 911 | 0.29 | 1.03825 | 0.00000 | 0.00000 | 23.98 | 14253.62 |
1824 | 2010.08.03 16:45 | close | 912 | 0.29 | 1.03825 | 0.00000 | 0.00000 | 49.12 | 14302.74 |
1825 | 2010.08.03 19:47 | sell | 913 | 0.29 | 1.03930 | 0.00000 | 0.00000 | ||
1826 | 2010.08.04 03:32 | close | 913 | 0.29 | 1.03870 | 0.00000 | 0.00000 | 14.29 | 14317.03 |
1827 | 2010.08.04 06:00 | sell | 914 | 0.29 | 1.04030 | 0.00000 | 0.00000 | ||
1828 | 2010.08.04 06:14 | sell | 915 | 0.29 | 1.04110 | 0.00000 | 0.00000 | ||
1829 | 2010.08.04 06:21 | sell | 916 | 0.29 | 1.04180 | 0.00000 | 0.00000 | ||
1830 | 2010.08.04 06:46 | sell | 917 | 0.28 | 1.04265 | 0.00000 | 0.00000 | ||
1831 | 2010.08.04 11:26 | close | 914 | 0.29 | 1.04095 | 0.00000 | 0.00000 | -19.27 | 14297.76 |
1832 | 2010.08.04 11:26 | close | 915 | 0.29 | 1.04095 | 0.00000 | 0.00000 | 3.02 | 14300.78 |
1833 | 2010.08.04 11:26 | close | 916 | 0.29 | 1.04095 | 0.00000 | 0.00000 | 22.52 | 14323.30 |
1834 | 2010.08.04 11:26 | close | 917 | 0.28 | 1.04095 | 0.00000 | 0.00000 | 44.61 | 14367.91 |
1835 | 2010.08.05 07:51 | buy | 918 | 0.29 | 1.05250 | 0.00000 | 0.00000 | ||
1836 | 2010.08.05 08:20 | close | 918 | 0.29 | 1.05330 | 0.00000 | 0.00000 | 20.87 | 14388.78 |
1837 | 2010.08.06 07:44 | sell | 919 | 0.29 | 1.04910 | 0.00000 | 0.00000 | ||
1838 | 2010.08.06 08:08 | close | 919 | 0.29 | 1.04820 | 0.00000 | 0.00000 | 23.74 | 14412.52 |
1839 | 2010.08.06 20:23 | sell | 920 | 0.29 | 1.03780 | 0.00000 | 0.00000 | ||
1840 | 2010.08.06 20:27 | close | 920 | 0.29 | 1.03700 | 0.00000 | 0.00000 | 21.21 | 14433.73 |
1841 | 2010.08.06 20:52 | sell | 921 | 0.29 | 1.03765 | 0.00000 | 0.00000 | ||
1842 | 2010.08.06 22:16 | close | 921 | 0.29 | 1.03715 | 0.00000 | 0.00000 | 12.82 | 14446.55 |
1843 | 2010.08.09 06:16 | buy | 922 | 0.29 | 1.03844 | 0.00000 | 0.00000 | ||
1844 | 2010.08.09 08:20 | close | 922 | 0.29 | 1.03895 | 0.00000 | 0.00000 | 13.08 | 14459.63 |
1845 | 2010.08.10 09:43 | buy | 923 | 0.29 | 1.05340 | 0.00000 | 0.00000 | ||
1846 | 2010.08.10 10:26 | buy | 924 | 0.29 | 1.05270 | 0.00000 | 0.00000 | ||
1847 | 2010.08.10 10:54 | buy | 925 | 0.29 | 1.05195 | 0.00000 | 0.00000 | ||
1848 | 2010.08.10 11:06 | buy | 926 | 0.29 | 1.05095 | 0.00000 | 0.00000 | ||
1849 | 2010.08.10 12:01 | close | 923 | 0.29 | 1.05325 | 0.00000 | 0.00000 | -5.29 | 14454.34 |
1850 | 2010.08.10 12:01 | close | 924 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 13.98 | 14468.32 |
1851 | 2010.08.10 12:01 | close | 925 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 34.63 | 14502.95 |
1852 | 2010.08.10 12:01 | close | 926 | 0.29 | 1.05325 | 0.00000 | 0.00000 | 62.17 | 14565.12 |
1853 | 2010.08.10 18:01 | buy | 927 | 0.30 | 1.05690 | 0.00000 | 0.00000 | ||
1854 | 2010.08.10 18:24 | buy | 928 | 0.29 | 1.05595 | 0.00000 | 0.00000 | ||
1855 | 2010.08.10 18:58 | buy | 929 | 0.29 | 1.05505 | 0.00000 | 0.00000 | ||
1856 | 2010.08.10 20:17 | buy | 930 | 0.29 | 1.05205 | 0.00000 | 0.00000 | ||
1857 | 2010.08.10 20:32 | close | 927 | 0.30 | 1.04700 | 0.00000 | 0.00000 | -284.87 | 14280.25 |
1858 | 2010.08.10 20:32 | close | 928 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -249.06 | 14031.19 |
1859 | 2010.08.10 20:32 | close | 929 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -224.13 | 13807.06 |
1860 | 2010.08.10 20:32 | close | 930 | 0.29 | 1.04700 | 0.00000 | 0.00000 | -141.04 | 13666.02 |
1861 | 2010.08.11 06:10 | buy | 931 | 0.28 | 1.05075 | 0.00000 | 0.00000 | ||
1862 | 2010.08.11 06:53 | close | 931 | 0.28 | 1.05145 | 0.00000 | 0.00000 | 17.52 | 13683.54 |
1863 | 2010.08.11 07:47 | sell | 932 | 0.28 | 1.05230 | 0.00000 | 0.00000 | ||
1864 | 2010.08.11 07:52 | sell | 933 | 0.28 | 1.05305 | 0.00000 | 0.00000 | ||
1865 | 2010.08.11 08:11 | sell | 934 | 0.27 | 1.05380 | 0.00000 | 0.00000 | ||
1866 | 2010.08.11 08:16 | sell | 935 | 0.27 | 1.05485 | 0.00000 | 0.00000 | ||
1867 | 2010.08.11 10:54 | close | 932 | 0.28 | 1.05275 | 0.00000 | 0.00000 | -13.09 | 13670.45 |
1868 | 2010.08.11 10:54 | close | 933 | 0.28 | 1.05275 | 0.00000 | 0.00000 | 6.86 | 13677.31 |
1869 | 2010.08.11 10:54 | close | 934 | 0.27 | 1.05275 | 0.00000 | 0.00000 | 25.85 | 13703.16 |
1870 | 2010.08.11 10:54 | close | 935 | 0.27 | 1.05275 | 0.00000 | 0.00000 | 52.78 | 13755.94 |
1871 | 2010.08.11 23:16 | sell | 936 | 0.28 | 1.06130 | 0.00000 | 0.00000 | ||
1872 | 2010.08.11 23:41 | close | 936 | 0.28 | 1.06043 | 0.00000 | 0.00000 | 21.85 | 13777.79 |
1873 | 2010.08.12 01:36 | buy | 937 | 0.28 | 1.05915 | 0.00000 | 0.00000 | ||
1874 | 2010.08.12 01:55 | buy | 938 | 0.28 | 1.05845 | 0.00000 | 0.00000 | ||
1875 | 2010.08.12 02:02 | close | 937 | 0.28 | 1.05950 | 0.00000 | 0.00000 | 8.13 | 13785.92 |
1876 | 2010.08.12 02:02 | close | 938 | 0.28 | 1.05950 | 0.00000 | 0.00000 | 26.63 | 13812.55 |
1877 | 2010.08.12 02:54 | buy | 939 | 0.28 | 1.05780 | 0.00000 | 0.00000 | ||
1878 | 2010.08.12 03:05 | close | 939 | 0.28 | 1.05865 | 0.00000 | 0.00000 | 21.36 | 13833.91 |
1879 | 2010.08.12 03:50 | buy | 940 | 0.28 | 1.05735 | 0.00000 | 0.00000 | ||
1880 | 2010.08.12 03:59 | close | 940 | 0.28 | 1.05805 | 0.00000 | 0.00000 | 17.40 | 13851.31 |
1881 | 2010.08.12 04:08 | buy | 941 | 0.28 | 1.05730 | 0.00000 | 0.00000 | ||
1882 | 2010.08.12 04:30 | buy | 942 | 0.28 | 1.05660 | 0.00000 | 0.00000 | ||
1883 | 2010.08.12 06:09 | close | 941 | 0.28 | 1.05750 | 0.00000 | 0.00000 | 4.18 | 13855.49 |
1884 | 2010.08.12 06:09 | close | 942 | 0.28 | 1.05750 | 0.00000 | 0.00000 | 22.71 | 13878.20 |
1885 | 2010.08.12 06:52 | sell | 943 | 0.28 | 1.05840 | 0.00000 | 0.00000 | ||
1886 | 2010.08.12 07:56 | close | 943 | 0.28 | 1.05790 | 0.00000 | 0.00000 | 12.11 | 13890.31 |
1887 | 2010.08.12 08:20 | buy | 944 | 0.28 | 1.05630 | 0.00000 | 0.00000 | ||
1888 | 2010.08.12 08:24 | close | 944 | 0.28 | 1.05710 | 0.00000 | 0.00000 | 20.07 | 13910.38 |
1889 | 2010.08.12 08:26 | buy | 945 | 0.28 | 1.05680 | 0.00000 | 0.00000 | ||
1890 | 2010.08.12 08:36 | close | 945 | 0.28 | 1.05825 | 0.00000 | 0.00000 | 37.25 | 13947.63 |
1891 | 2010.08.12 09:03 | buy | 946 | 0.28 | 1.05660 | 0.00000 | 0.00000 | ||
1892 | 2010.08.12 09:05 | buy | 947 | 0.28 | 1.05580 | 0.00000 | 0.00000 | ||
1893 | 2010.08.12 09:36 | close | 946 | 0.28 | 1.05705 | 0.00000 | 0.00000 | 10.80 | 13958.43 |
1894 | 2010.08.12 09:36 | close | 947 | 0.28 | 1.05705 | 0.00000 | 0.00000 | 31.99 | 13990.42 |
1895 | 2010.08.12 09:58 | buy | 948 | 0.28 | 1.05575 | 0.00000 | 0.00000 | ||
1896 | 2010.08.12 10:28 | close | 948 | 0.28 | 1.05655 | 0.00000 | 0.00000 | 20.08 | 14010.50 |
1897 | 2010.08.13 06:58 | sell | 949 | 0.29 | 1.05040 | 0.00000 | 0.00000 | ||
1898 | 2010.08.13 07:36 | close | 949 | 0.29 | 1.04935 | 0.00000 | 0.00000 | 27.86 | 14038.36 |
1899 | 2010.08.15 23:04 | buy | 950 | 0.29 | 1.05070 | 0.00000 | 0.00000 | ||
1900 | 2010.08.15 23:42 | buy | 951 | 0.28 | 1.04849 | 0.00000 | 0.00000 | ||
1901 | 2010.08.15 23:46 | buy | 952 | 0.28 | 1.04771 | 0.00000 | 0.00000 | ||
1902 | 2010.08.16 00:15 | close | 950 | 0.29 | 1.04980 | 0.00000 | 0.00000 | -25.58 | 14012.78 |
1903 | 2010.08.16 00:15 | close | 951 | 0.28 | 1.04980 | 0.00000 | 0.00000 | 34.24 | 14047.02 |
1904 | 2010.08.16 00:15 | close | 952 | 0.28 | 1.04980 | 0.00000 | 0.00000 | 55.04 | 14102.07 |
1905 | 2010.08.16 06:57 | buy | 953 | 0.29 | 1.04975 | 0.00000 | 0.00000 | ||
1906 | 2010.08.16 08:19 | buy | 954 | 0.29 | 1.04840 | 0.00000 | 0.00000 | ||
1907 | 2010.08.16 08:24 | buy | 955 | 0.28 | 1.04760 | 0.00000 | 0.00000 | ||
1908 | 2010.08.16 08:32 | buy | 956 | 0.28 | 1.04605 | 0.00000 | 0.00000 | ||
1909 | 2010.08.16 10:15 | close | 953 | 0.29 | 1.03995 | 0.00000 | 0.00000 | -274.44 | 13827.63 |
1910 | 2010.08.16 10:15 | close | 954 | 0.29 | 1.03995 | 0.00000 | 0.00000 | -236.80 | 13590.83 |
1911 | 2010.08.16 10:15 | close | 955 | 0.28 | 1.03995 | 0.00000 | 0.00000 | -207.09 | 13383.74 |
1912 | 2010.08.16 10:15 | close | 956 | 0.28 | 1.03995 | 0.00000 | 0.00000 | -165.36 | 13218.38 |
1913 | 2010.08.16 19:58 | sell | 957 | 0.27 | 1.03950 | 0.00000 | 0.00000 | ||
1914 | 2010.08.16 20:17 | close | 957 | 0.27 | 1.03875 | 0.00000 | 0.00000 | 18.41 | 13236.79 |
1915 | 2010.08.16 20:49 | sell | 958 | 0.27 | 1.03970 | 0.00000 | 0.00000 | ||
1916 | 2010.08.17 00:13 | close | 958 | 0.27 | 1.03885 | 0.00000 | 0.00000 | 19.80 | 13256.59 |
1917 | 2010.08.17 05:25 | sell | 959 | 0.27 | 1.03990 | 0.00000 | 0.00000 | ||
1918 | 2010.08.17 05:39 | sell | 960 | 0.27 | 1.04070 | 0.00000 | 0.00000 | ||
1919 | 2010.08.17 06:40 | close | 959 | 0.27 | 1.03975 | 0.00000 | 0.00000 | 2.82 | 13259.41 |
1920 | 2010.08.17 06:40 | close | 960 | 0.27 | 1.03975 | 0.00000 | 0.00000 | 23.59 | 13283.00 |
1921 | 2010.08.17 07:12 | sell | 961 | 0.27 | 1.04155 | 0.00000 | 0.00000 | ||
1922 | 2010.08.17 08:14 | close | 961 | 0.27 | 1.04080 | 0.00000 | 0.00000 | 18.38 | 13301.38 |
1923 | 2010.08.18 06:37 | buy | 962 | 0.27 | 1.04270 | 0.00000 | 0.00000 | ||
1924 | 2010.08.18 07:00 | close | 962 | 0.27 | 1.04360 | 0.00000 | 0.00000 | 22.20 | 13323.58 |
1925 | 2010.08.18 07:50 | sell | 963 | 0.27 | 1.04395 | 0.00000 | 0.00000 | ||
1926 | 2010.08.18 08:05 | sell | 964 | 0.27 | 1.04505 | 0.00000 | 0.00000 | ||
1927 | 2010.08.18 08:28 | close | 963 | 0.27 | 1.04370 | 0.00000 | 0.00000 | 5.39 | 13328.97 |
1928 | 2010.08.18 08:28 | close | 964 | 0.27 | 1.04370 | 0.00000 | 0.00000 | 33.84 | 13362.81 |
1929 | 2010.08.19 07:03 | sell | 965 | 0.27 | 1.04415 | 0.00000 | 0.00000 | ||
1930 | 2010.08.19 07:12 | sell | 966 | 0.27 | 1.04505 | 0.00000 | 0.00000 | ||
1931 | 2010.08.19 07:29 | close | 965 | 0.27 | 1.04380 | 0.00000 | 0.00000 | 7.97 | 13370.78 |
1932 | 2010.08.19 07:29 | close | 966 | 0.27 | 1.04380 | 0.00000 | 0.00000 | 31.25 | 13402.03 |
1933 | 2010.08.19 18:06 | sell | 967 | 0.27 | 1.03205 | 0.00000 | 0.00000 | ||
1934 | 2010.08.19 18:13 | sell | 968 | 0.27 | 1.03320 | 0.00000 | 0.00000 | ||
1935 | 2010.08.19 19:57 | close | 967 | 0.27 | 1.03210 | 0.00000 | 0.00000 | -2.39 | 13399.64 |
1936 | 2010.08.19 19:57 | close | 968 | 0.27 | 1.03210 | 0.00000 | 0.00000 | 27.70 | 13427.34 |
1937 | 2010.08.20 04:02 | sell | 969 | 0.27 | 1.03275 | 0.00000 | 0.00000 | ||
1938 | 2010.08.20 06:32 | close | 969 | 0.27 | 1.03175 | 0.00000 | 0.00000 | 25.09 | 13452.43 |
1939 | 2010.08.20 06:45 | buy | 970 | 0.27 | 1.03065 | 0.00000 | 0.00000 | ||
1940 | 2010.08.20 07:00 | close | 970 | 0.27 | 1.03150 | 0.00000 | 0.00000 | 21.17 | 13473.60 |
1941 | 2010.08.20 08:14 | sell | 971 | 0.27 | 1.03335 | 0.00000 | 0.00000 | ||
1942 | 2010.08.20 08:33 | close | 971 | 0.27 | 1.03255 | 0.00000 | 0.00000 | 19.84 | 13493.44 |
1943 | 2010.08.20 10:39 | sell | 972 | 0.27 | 1.03395 | 0.00000 | 0.00000 | ||
1944 | 2010.08.20 11:14 | close | 972 | 0.27 | 1.03310 | 0.00000 | 0.00000 | 21.13 | 13514.57 |
1945 | 2010.08.20 11:46 | sell | 973 | 0.28 | 1.03565 | 0.00000 | 0.00000 | ||
1946 | 2010.08.20 12:08 | close | 973 | 0.28 | 1.03475 | 0.00000 | 0.00000 | 23.23 | 13537.80 |
1947 | 2010.08.24 22:55 | sell | 974 | 0.28 | 1.03245 | 0.00000 | 0.00000 | ||
1948 | 2010.08.24 22:56 | sell | 975 | 0.27 | 1.03320 | 0.00000 | 0.00000 | ||
1949 | 2010.08.24 23:02 | close | 974 | 0.28 | 1.03190 | 0.00000 | 0.00000 | 13.80 | 13551.60 |
1950 | 2010.08.24 23:02 | close | 975 | 0.27 | 1.03190 | 0.00000 | 0.00000 | 32.93 | 13584.53 |
1951 | 2010.08.25 07:28 | buy | 976 | 0.28 | 1.02975 | 0.00000 | 0.00000 | ||
1952 | 2010.08.25 07:29 | buy | 977 | 0.27 | 1.02870 | 0.00000 | 0.00000 | ||
1953 | 2010.08.25 07:52 | close | 976 | 0.28 | 1.03075 | 0.00000 | 0.00000 | 26.04 | 13610.57 |
1954 | 2010.08.25 07:52 | close | 977 | 0.27 | 1.03075 | 0.00000 | 0.00000 | 52.62 | 13663.19 |
1955 | 2010.08.25 12:54 | sell | 978 | 0.28 | 1.03095 | 0.00000 | 0.00000 | ||
1956 | 2010.08.25 13:04 | sell | 979 | 0.28 | 1.03205 | 0.00000 | 0.00000 | ||
1957 | 2010.08.25 13:36 | sell | 980 | 0.27 | 1.03275 | 0.00000 | 0.00000 | ||
1958 | 2010.08.25 13:57 | close | 978 | 0.28 | 1.03045 | 0.00000 | 0.00000 | 12.47 | 13675.66 |
1959 | 2010.08.25 13:57 | close | 979 | 0.28 | 1.03045 | 0.00000 | 0.00000 | 42.36 | 13718.02 |
1960 | 2010.08.25 13:57 | close | 980 | 0.27 | 1.03045 | 0.00000 | 0.00000 | 59.18 | 13777.20 |
1961 | 2010.08.25 20:48 | sell | 981 | 0.28 | 1.02845 | 0.00000 | 0.00000 | ||
1962 | 2010.08.25 21:01 | sell | 982 | 0.28 | 1.02920 | 0.00000 | 0.00000 | ||
1963 | 2010.08.25 21:33 | sell | 983 | 0.28 | 1.03015 | 0.00000 | 0.00000 | ||
1964 | 2010.08.25 22:23 | sell | 984 | 0.27 | 1.03100 | 0.00000 | 0.00000 | ||
1965 | 2010.08.26 01:16 | close | 981 | 0.28 | 1.02910 | 0.00000 | 0.00000 | -22.57 | 13754.63 |
1966 | 2010.08.26 01:16 | close | 982 | 0.28 | 1.02910 | 0.00000 | 0.00000 | -2.16 | 13752.48 |
1967 | 2010.08.26 01:16 | close | 983 | 0.28 | 1.02910 | 0.00000 | 0.00000 | 23.69 | 13776.17 |
1968 | 2010.08.26 01:16 | close | 984 | 0.27 | 1.02910 | 0.00000 | 0.00000 | 45.15 | 13821.32 |
1969 | 2010.08.26 02:24 | sell | 985 | 0.28 | 1.03040 | 0.00000 | 0.00000 | ||
1970 | 2010.08.26 04:03 | close | 985 | 0.28 | 1.02985 | 0.00000 | 0.00000 | 13.83 | 13835.15 |
1971 | 2010.08.26 07:32 | sell | 986 | 0.28 | 1.03005 | 0.00000 | 0.00000 | ||
1972 | 2010.08.26 07:36 | sell | 987 | 0.28 | 1.03095 | 0.00000 | 0.00000 | ||
1973 | 2010.08.26 08:42 | close | 986 | 0.28 | 1.02965 | 0.00000 | 0.00000 | 9.76 | 13844.91 |
1974 | 2010.08.26 08:42 | close | 987 | 0.28 | 1.02965 | 0.00000 | 0.00000 | 34.23 | 13879.14 |
1975 | 2010.08.26 14:43 | sell | 988 | 0.28 | 1.02875 | 0.00000 | 0.00000 | ||
1976 | 2010.08.26 14:49 | close | 988 | 0.28 | 1.02775 | 0.00000 | 0.00000 | 26.12 | 13905.26 |
1977 | 2010.08.26 15:13 | sell | 989 | 0.28 | 1.02805 | 0.00000 | 0.00000 | ||
1978 | 2010.08.26 15:17 | close | 989 | 0.28 | 1.02725 | 0.00000 | 0.00000 | 20.69 | 13925.95 |
1979 | 2010.08.27 06:48 | sell | 990 | 0.28 | 1.02430 | 0.00000 | 0.00000 | ||
1980 | 2010.08.27 08:11 | sell | 991 | 0.28 | 1.02540 | 0.00000 | 0.00000 | ||
1981 | 2010.08.27 08:32 | close | 990 | 0.28 | 1.02400 | 0.00000 | 0.00000 | 7.08 | 13933.03 |
1982 | 2010.08.27 08:32 | close | 991 | 0.28 | 1.02400 | 0.00000 | 0.00000 | 37.16 | 13970.19 |
1983 | 2010.08.27 09:06 | sell | 992 | 0.28 | 1.02505 | 0.00000 | 0.00000 | ||
1984 | 2010.08.27 09:14 | close | 992 | 0.28 | 1.02415 | 0.00000 | 0.00000 | 23.49 | 13993.68 |
1985 | 2010.08.27 09:20 | sell | 993 | 0.28 | 1.02510 | 0.00000 | 0.00000 | ||
1986 | 2010.08.27 09:37 | close | 993 | 0.28 | 1.02420 | 0.00000 | 0.00000 | 23.48 | 14017.16 |
1987 | 2010.08.27 12:59 | sell | 994 | 0.29 | 1.02480 | 0.00000 | 0.00000 | ||
1988 | 2010.08.27 13:11 | close | 994 | 0.29 | 1.02415 | 0.00000 | 0.00000 | 17.25 | 14034.41 |
1989 | 2010.08.27 13:47 | sell | 995 | 0.29 | 1.02520 | 0.00000 | 0.00000 | ||
1990 | 2010.08.27 14:03 | close | 995 | 0.29 | 1.02460 | 0.00000 | 0.00000 | 15.82 | 14050.23 |
1991 | 2010.08.27 16:05 | sell | 996 | 0.29 | 1.02595 | 0.00000 | 0.00000 | ||
1992 | 2010.08.27 16:15 | sell | 997 | 0.28 | 1.02665 | 0.00000 | 0.00000 | ||
1993 | 2010.08.27 16:18 | sell | 998 | 0.28 | 1.02820 | 0.00000 | 0.00000 | ||
1994 | 2010.08.27 16:22 | sell | 999 | 0.28 | 1.02925 | 0.00000 | 0.00000 | ||
1995 | 2010.08.27 17:05 | close | 996 | 0.29 | 1.02615 | 0.00000 | 0.00000 | -6.81 | 14043.42 |
1996 | 2010.08.27 17:05 | close | 997 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 12.52 | 14055.94 |
1997 | 2010.08.27 17:05 | close | 998 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 54.82 | 14110.76 |
1998 | 2010.08.27 17:05 | close | 999 | 0.28 | 1.02615 | 0.00000 | 0.00000 | 83.47 | 14194.23 |
1999 | 2010.08.30 07:53 | buy | 1000 | 0.29 | 1.02935 | 0.00000 | 0.00000 | ||
2000 | 2010.08.30 08:43 | close | 1000 | 0.29 | 1.03030 | 0.00000 | 0.00000 | 25.58 | 14219.81 |
2001 | 2010.08.31 07:50 | sell | 1001 | 0.29 | 1.02430 | 0.00000 | 0.00000 | ||
2002 | 2010.08.31 08:10 | close | 1001 | 0.29 | 1.02350 | 0.00000 | 0.00000 | 21.51 | 14241.32 |
2003 | 2010.09.01 01:53 | sell | 1002 | 0.29 | 1.01525 | 0.00000 | 0.00000 | ||
2004 | 2010.09.01 02:12 | sell | 1003 | 0.29 | 1.01615 | 0.00000 | 0.00000 | ||
2005 | 2010.09.01 02:55 | sell | 1004 | 0.29 | 1.01710 | 0.00000 | 0.00000 | ||
2006 | 2010.09.01 04:00 | sell | 1005 | 0.28 | 1.01790 | 0.00000 | 0.00000 | ||
2007 | 2010.09.01 06:08 | close | 1002 | 0.29 | 1.01600 | 0.00000 | 0.00000 | -22.57 | 14218.75 |
2008 | 2010.09.01 06:08 | close | 1003 | 0.29 | 1.01600 | 0.00000 | 0.00000 | 3.12 | 14221.87 |
2009 | 2010.09.01 06:08 | close | 1004 | 0.29 | 1.01600 | 0.00000 | 0.00000 | 30.24 | 14252.11 |
2010 | 2010.09.01 06:08 | close | 1005 | 0.28 | 1.01600 | 0.00000 | 0.00000 | 51.24 | 14303.35 |
2011 | 2010.09.01 06:35 | buy | 1006 | 0.29 | 1.01535 | 0.00000 | 0.00000 | ||
2012 | 2010.09.01 07:36 | close | 1006 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 13.11 | 14316.46 |
2013 | 2010.09.01 07:45 | buy | 1007 | 0.29 | 1.01430 | 0.00000 | 0.00000 | ||
2014 | 2010.09.01 08:06 | close | 1007 | 0.29 | 1.01500 | 0.00000 | 0.00000 | 18.84 | 14335.30 |
2015 | 2010.09.01 08:35 | sell | 1008 | 0.29 | 1.01715 | 0.00000 | 0.00000 | ||
2016 | 2010.09.01 08:45 | close | 1008 | 0.29 | 1.01625 | 0.00000 | 0.00000 | 24.52 | 14359.82 |
2017 | 2010.09.01 16:39 | sell | 1009 | 0.29 | 1.01555 | 0.00000 | 0.00000 | ||
2018 | 2010.09.01 16:42 | sell | 1010 | 0.29 | 1.01635 | 0.00000 | 0.00000 | ||
2019 | 2010.09.01 16:43 | sell | 1011 | 0.29 | 1.01710 | 0.00000 | 0.00000 | ||
2020 | 2010.09.01 17:04 | sell | 1012 | 0.29 | 1.01790 | 0.00000 | 0.00000 | ||
2021 | 2010.09.01 17:40 | close | 1009 | 0.29 | 1.01585 | 0.00000 | 0.00000 | -9.72 | 14350.10 |
2022 | 2010.09.01 17:40 | close | 1010 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 13.11 | 14363.21 |
2023 | 2010.09.01 17:40 | close | 1011 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 34.52 | 14397.73 |
2024 | 2010.09.01 17:40 | close | 1012 | 0.29 | 1.01585 | 0.00000 | 0.00000 | 57.36 | 14455.09 |
2025 | 2010.09.02 01:32 | sell | 1013 | 0.29 | 1.01605 | 0.00000 | 0.00000 | ||
2026 | 2010.09.02 02:45 | sell | 1014 | 0.29 | 1.01675 | 0.00000 | 0.00000 | ||
2027 | 2010.09.02 03:14 | sell | 1015 | 0.29 | 1.01770 | 0.00000 | 0.00000 | ||
2028 | 2010.09.02 07:46 | close | 1013 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 21.69 | 14476.78 |
2029 | 2010.09.02 07:46 | close | 1014 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 41.69 | 14518.47 |
2030 | 2010.09.02 07:46 | close | 1015 | 0.29 | 1.01525 | 0.00000 | 0.00000 | 68.82 | 14587.29 |
2031 | 2010.09.02 07:46 | buy | 1016 | 0.29 | 1.01525 | 0.00000 | 0.00000 | ||
2032 | 2010.09.02 07:56 | close | 1016 | 0.29 | 1.01620 | 0.00000 | 0.00000 | 25.95 | 14613.24 |
2033 | 2010.09.02 07:56 | buy | 1017 | 0.30 | 1.01635 | 0.00000 | 0.00000 | ||
2034 | 2010.09.02 08:07 | buy | 1018 | 0.29 | 1.01470 | 0.00000 | 0.00000 | ||
2035 | 2010.09.02 08:09 | buy | 1019 | 0.29 | 1.01395 | 0.00000 | 0.00000 | ||
2036 | 2010.09.02 08:20 | buy | 1020 | 0.29 | 1.01300 | 0.00000 | 0.00000 | ||
2037 | 2010.09.02 09:34 | close | 1017 | 0.30 | 1.01520 | 0.00000 | 0.00000 | -35.18 | 14578.06 |
2038 | 2010.09.02 09:34 | close | 1018 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 13.12 | 14591.18 |
2039 | 2010.09.02 09:34 | close | 1019 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 34.55 | 14625.73 |
2040 | 2010.09.02 09:34 | close | 1020 | 0.29 | 1.01520 | 0.00000 | 0.00000 | 61.68 | 14687.41 |
2041 | 2010.09.02 15:05 | sell | 1021 | 0.30 | 1.01300 | 0.00000 | 0.00000 | ||
2042 | 2010.09.02 15:16 | close | 1021 | 0.30 | 1.01195 | 0.00000 | 0.00000 | 29.93 | 14717.34 |
2043 | 2010.09.02 16:01 | sell | 1022 | 0.30 | 1.01285 | 0.00000 | 0.00000 | ||
2044 | 2010.09.02 16:22 | close | 1022 | 0.30 | 1.01190 | 0.00000 | 0.00000 | 26.96 | 14744.30 |
2045 | 2010.09.02 19:40 | sell | 1023 | 0.30 | 1.01345 | 0.00000 | 0.00000 | ||
2046 | 2010.09.02 20:16 | sell | 1024 | 0.30 | 1.01435 | 0.00000 | 0.00000 | ||
2047 | 2010.09.02 20:29 | sell | 1025 | 0.30 | 1.01535 | 0.00000 | 0.00000 | ||
2048 | 2010.09.02 21:29 | close | 1023 | 0.30 | 1.01380 | 0.00000 | 0.00000 | -11.56 | 14732.74 |
2049 | 2010.09.02 21:29 | close | 1024 | 0.30 | 1.01380 | 0.00000 | 0.00000 | 15.08 | 14747.82 |
2050 | 2010.09.02 21:29 | close | 1025 | 0.30 | 1.01380 | 0.00000 | 0.00000 | 44.67 | 14792.49 |
2051 | 2010.09.03 01:47 | sell | 1026 | 0.30 | 1.01355 | 0.00000 | 0.00000 | ||
2052 | 2010.09.03 03:43 | close | 1026 | 0.30 | 1.01305 | 0.00000 | 0.00000 | 13.61 | 14806.10 |
2053 | 2010.09.03 06:13 | buy | 1027 | 0.30 | 1.01225 | 0.00000 | 0.00000 | ||
2054 | 2010.09.03 08:07 | close | 1027 | 0.30 | 1.01275 | 0.00000 | 0.00000 | 13.61 | 14819.71 |
2055 | 2010.09.03 08:16 | sell | 1028 | 0.30 | 1.01310 | 0.00000 | 0.00000 | ||
2056 | 2010.09.03 09:00 | sell | 1029 | 0.30 | 1.01440 | 0.00000 | 0.00000 | ||
2057 | 2010.09.03 09:09 | sell | 1030 | 0.30 | 1.01540 | 0.00000 | 0.00000 | ||
2058 | 2010.09.03 09:42 | close | 1028 | 0.30 | 1.01340 | 0.00000 | 0.00000 | -10.08 | 14809.63 |
2059 | 2010.09.03 09:42 | close | 1029 | 0.30 | 1.01340 | 0.00000 | 0.00000 | 28.40 | 14838.03 |
2060 | 2010.09.03 09:42 | close | 1030 | 0.30 | 1.01340 | 0.00000 | 0.00000 | 58.01 | 14896.04 |
2061 | 2010.09.03 10:10 | sell | 1031 | 0.30 | 1.01505 | 0.00000 | 0.00000 | ||
2062 | 2010.09.03 11:00 | close | 1031 | 0.30 | 1.01445 | 0.00000 | 0.00000 | 16.54 | 14912.58 |
2063 | 2010.09.06 06:47 | buy | 1032 | 0.30 | 1.01495 | 0.00000 | 0.00000 | ||
2064 | 2010.09.06 07:18 | buy | 1033 | 0.30 | 1.01396 | 0.00000 | 0.00000 | ||
2065 | 2010.09.06 08:12 | close | 1032 | 0.30 | 1.01560 | 0.00000 | 0.00000 | 18.00 | 14930.58 |
2066 | 2010.09.06 08:12 | close | 1033 | 0.30 | 1.01560 | 0.00000 | 0.00000 | 47.24 | 14977.82 |
2067 | 2010.09.06 23:18 | buy | 1034 | 0.30 | 1.01167 | 0.00000 | 0.00000 | ||
2068 | 2010.09.07 00:06 | buy | 1035 | 0.30 | 1.01035 | 0.00000 | 0.00000 | ||
2069 | 2010.09.07 00:28 | buy | 1036 | 0.30 | 1.00948 | 0.00000 | 0.00000 | ||
2070 | 2010.09.07 03:28 | close | 1034 | 0.30 | 1.01100 | 0.00000 | 0.00000 | -20.63 | 14957.19 |
2071 | 2010.09.07 03:28 | close | 1035 | 0.30 | 1.01100 | 0.00000 | 0.00000 | 18.09 | 14975.28 |
2072 | 2010.09.07 03:28 | close | 1036 | 0.30 | 1.01100 | 0.00000 | 0.00000 | 43.90 | 15019.18 |
2073 | 2010.09.07 03:28 | sell | 1037 | 0.30 | 1.01100 | 0.00000 | 0.00000 | ||
2074 | 2010.09.07 04:14 | sell | 1038 | 0.30 | 1.01170 | 0.00000 | 0.00000 | ||
2075 | 2010.09.07 05:42 | close | 1037 | 0.30 | 1.01085 | 0.00000 | 0.00000 | 3.25 | 15022.43 |
2076 | 2010.09.07 05:42 | close | 1038 | 0.30 | 1.01085 | 0.00000 | 0.00000 | 24.03 | 15046.46 |
2077 | 2010.09.07 06:56 | buy | 1039 | 0.31 | 1.00980 | 0.00000 | 0.00000 | ||
2078 | 2010.09.07 06:58 | buy | 1040 | 0.30 | 1.00875 | 0.00000 | 0.00000 | ||
2079 | 2010.09.07 07:16 | close | 1039 | 0.31 | 1.01000 | 0.00000 | 0.00000 | 4.90 | 15051.36 |
2080 | 2010.09.07 07:16 | close | 1040 | 0.30 | 1.01000 | 0.00000 | 0.00000 | 35.93 | 15087.29 |
2081 | 2010.09.08 06:02 | buy | 1041 | 0.31 | 1.00990 | 0.00000 | 0.00000 | ||
2082 | 2010.09.08 06:43 | buy | 1042 | 0.30 | 1.00920 | 0.00000 | 0.00000 | ||
2083 | 2010.09.08 07:48 | buy | 1043 | 0.30 | 1.00840 | 0.00000 | 0.00000 | ||
2084 | 2010.09.08 08:25 | close | 1041 | 0.31 | 1.01025 | 0.00000 | 0.00000 | 9.50 | 15096.79 |
2085 | 2010.09.08 08:25 | close | 1042 | 0.30 | 1.01025 | 0.00000 | 0.00000 | 29.98 | 15126.77 |
2086 | 2010.09.08 08:25 | close | 1043 | 0.30 | 1.01025 | 0.00000 | 0.00000 | 53.74 | 15180.51 |
2087 | 2010.09.09 06:29 | buy | 1044 | 0.31 | 1.01100 | 0.00000 | 0.00000 | ||
2088 | 2010.09.09 07:33 | buy | 1045 | 0.31 | 1.01030 | 0.00000 | 0.00000 | ||
2089 | 2010.09.09 08:32 | close | 1044 | 0.31 | 1.01150 | 0.00000 | 0.00000 | 14.08 | 15194.59 |
2090 | 2010.09.09 08:32 | close | 1045 | 0.31 | 1.01150 | 0.00000 | 0.00000 | 35.54 | 15230.13 |
2091 | 2010.09.09 23:31 | buy | 1046 | 0.31 | 1.01462 | 0.00000 | 0.00000 | ||
2092 | 2010.09.10 00:38 | close | 1046 | 0.31 | 1.01525 | 0.00000 | 0.00000 | 18.47 | 15248.60 |
2093 | 2010.09.10 06:56 | buy | 1047 | 0.31 | 1.01570 | 0.00000 | 0.00000 | ||
2094 | 2010.09.10 07:08 | buy | 1048 | 0.31 | 1.01465 | 0.00000 | 0.00000 | ||
2095 | 2010.09.10 07:27 | buy | 1049 | 0.31 | 1.01380 | 0.00000 | 0.00000 | ||
2096 | 2010.09.10 07:46 | close | 1047 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 4.86 | 15253.46 |
2097 | 2010.09.10 07:46 | close | 1048 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 36.90 | 15290.36 |
2098 | 2010.09.10 07:46 | close | 1049 | 0.31 | 1.01590 | 0.00000 | 0.00000 | 62.84 | 15353.20 |
2099 | 2010.09.12 23:23 | buy | 1050 | 0.31 | 1.01844 | 0.00000 | 0.00000 | ||
2100 | 2010.09.12 23:24 | close | 1050 | 0.31 | 1.01935 | 0.00000 | 0.00000 | 26.43 | 15379.63 |
2101 | 2010.09.12 23:33 | buy | 1051 | 0.31 | 1.01813 | 0.00000 | 0.00000 | ||
2102 | 2010.09.12 23:45 | close | 1051 | 0.31 | 1.01890 | 0.00000 | 0.00000 | 22.19 | 15401.82 |
2103 | 2010.09.13 07:59 | buy | 1052 | 0.31 | 1.01450 | 0.00000 | 0.00000 | ||
2104 | 2010.09.13 08:03 | buy | 1053 | 0.31 | 1.01345 | 0.00000 | 0.00000 | ||
2105 | 2010.09.13 08:06 | buy | 1054 | 0.31 | 1.01265 | 0.00000 | 0.00000 | ||
2106 | 2010.09.13 08:31 | buy | 1055 | 0.31 | 1.01170 | 0.00000 | 0.00000 | ||
2107 | 2010.09.13 08:55 | close | 1052 | 0.31 | 1.01380 | 0.00000 | 0.00000 | -22.64 | 15379.18 |
2108 | 2010.09.13 08:55 | close | 1053 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 9.46 | 15388.64 |
2109 | 2010.09.13 08:55 | close | 1054 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 33.92 | 15422.56 |
2110 | 2010.09.13 08:55 | close | 1055 | 0.31 | 1.01380 | 0.00000 | 0.00000 | 62.97 | 15485.53 |
2111 | 2010.09.14 02:02 | sell | 1056 | 0.31 | 1.00860 | 0.00000 | 0.00000 | ||
2112 | 2010.09.14 02:09 | close | 1056 | 0.31 | 1.00785 | 0.00000 | 0.00000 | 21.83 | 15507.36 |
2113 | 2010.09.14 02:35 | sell | 1057 | 0.32 | 1.00845 | 0.00000 | 0.00000 | ||
2114 | 2010.09.14 03:01 | close | 1057 | 0.32 | 1.00780 | 0.00000 | 0.00000 | 19.36 | 15526.72 |
2115 | 2010.09.14 08:02 | sell | 1058 | 0.32 | 1.00385 | 0.00000 | 0.00000 | ||
2116 | 2010.09.14 08:13 | close | 1058 | 0.32 | 1.00305 | 0.00000 | 0.00000 | 24.24 | 15550.96 |
2117 | 2010.09.14 08:44 | sell | 1059 | 0.32 | 1.00405 | 0.00000 | 0.00000 | ||
2118 | 2010.09.14 09:02 | close | 1059 | 0.32 | 1.00315 | 0.00000 | 0.00000 | 27.43 | 15578.39 |
2119 | 2010.09.14 13:48 | sell | 1060 | 0.32 | 1.00510 | 0.00000 | 0.00000 | ||
2120 | 2010.09.14 14:36 | close | 1060 | 0.32 | 1.00430 | 0.00000 | 0.00000 | 24.21 | 15602.60 |
2121 | 2010.09.14 22:12 | sell | 1061 | 0.32 | 0.99595 | 0.00000 | 0.00000 | ||
2122 | 2010.09.15 01:18 | close | 1061 | 0.32 | 0.99530 | 0.00000 | 0.00000 | 18.19 | 15620.79 |
2123 | 2010.09.15 03:40 | sell | 1062 | 0.32 | 0.99670 | 0.00000 | 0.00000 | ||
2124 | 2010.09.15 03:49 | sell | 1063 | 0.32 | 0.99755 | 0.00000 | 0.00000 | ||
2125 | 2010.09.15 03:57 | sell | 1064 | 0.31 | 0.99840 | 0.00000 | 0.00000 | ||
2126 | 2010.09.15 04:05 | sell | 1065 | 0.31 | 0.99975 | 0.00000 | 0.00000 | ||
2127 | 2010.09.15 15:24 | close | 1062 | 0.32 | 1.00125 | 0.00000 | 0.00000 | -146.70 | 15474.09 |
2128 | 2010.09.15 15:24 | close | 1063 | 0.32 | 1.00125 | 0.00000 | 0.00000 | -119.53 | 15354.56 |
2129 | 2010.09.15 15:24 | close | 1064 | 0.31 | 1.00125 | 0.00000 | 0.00000 | -89.48 | 15265.08 |
2130 | 2010.09.15 15:24 | close | 1065 | 0.31 | 1.00125 | 0.00000 | 0.00000 | -47.68 | 15217.40 |
2131 | 2010.09.15 20:58 | sell | 1066 | 0.31 | 1.00370 | 0.00000 | 0.00000 | ||
2132 | 2010.09.15 21:25 | close | 1066 | 0.31 | 1.00280 | 0.00000 | 0.00000 | 26.58 | 15243.98 |
2133 | 2010.09.16 05:04 | sell | 1067 | 0.31 | 1.00240 | 0.00000 | 0.00000 | ||
2134 | 2010.09.16 05:56 | close | 1067 | 0.31 | 1.00150 | 0.00000 | 0.00000 | 26.62 | 15270.60 |
2135 | 2010.09.16 07:56 | buy | 1068 | 0.31 | 1.00090 | 0.00000 | 0.00000 | ||
2136 | 2010.09.16 08:04 | close | 1068 | 0.31 | 1.00175 | 0.00000 | 0.00000 | 25.06 | 15295.66 |
2137 | 2010.09.16 10:28 | sell | 1069 | 0.31 | 1.00215 | 0.00000 | 0.00000 | ||
2138 | 2010.09.16 10:34 | sell | 1070 | 0.31 | 1.00310 | 0.00000 | 0.00000 | ||
2139 | 2010.09.16 10:45 | close | 1069 | 0.31 | 1.00115 | 0.00000 | 0.00000 | 29.72 | 15325.38 |
2140 | 2010.09.16 10:45 | close | 1070 | 0.31 | 1.00115 | 0.00000 | 0.00000 | 59.14 | 15384.52 |
2141 | 2010.09.16 11:42 | sell | 1071 | 0.31 | 1.00275 | 0.00000 | 0.00000 | ||
2142 | 2010.09.16 12:31 | close | 1071 | 0.31 | 1.00195 | 0.00000 | 0.00000 | 23.51 | 15408.03 |
2143 | 2010.09.17 04:43 | buy | 1072 | 0.31 | 1.01595 | 0.00000 | 0.00000 | ||
2144 | 2010.09.17 05:07 | close | 1072 | 0.31 | 1.01680 | 0.00000 | 0.00000 | 24.67 | 15432.70 |
2145 | 2010.09.17 06:28 | buy | 1073 | 0.31 | 1.01545 | 0.00000 | 0.00000 | ||
2146 | 2010.09.17 06:57 | buy | 1074 | 0.31 | 1.01470 | 0.00000 | 0.00000 | ||
2147 | 2010.09.17 07:45 | buy | 1075 | 0.31 | 1.01395 | 0.00000 | 0.00000 | ||
2148 | 2010.09.17 09:31 | close | 1073 | 0.31 | 1.01540 | 0.00000 | 0.00000 | -2.77 | 15429.93 |
2149 | 2010.09.17 09:31 | close | 1074 | 0.31 | 1.01540 | 0.00000 | 0.00000 | 20.13 | 15450.06 |
2150 | 2010.09.17 09:31 | close | 1075 | 0.31 | 1.01540 | 0.00000 | 0.00000 | 43.03 | 15493.09 |
2151 | 2010.09.19 23:00 | buy | 1076 | 0.31 | 1.00919 | 0.00000 | 0.00000 | ||
2152 | 2010.09.19 23:01 | buy | 1077 | 0.31 | 1.00834 | 0.00000 | 0.00000 | ||
2153 | 2010.09.19 23:15 | close | 1076 | 0.31 | 1.00960 | 0.00000 | 0.00000 | 11.35 | 15504.44 |
2154 | 2010.09.19 23:15 | close | 1077 | 0.31 | 1.00960 | 0.00000 | 0.00000 | 37.45 | 15541.89 |
2155 | 2010.09.20 06:16 | sell | 1078 | 0.32 | 1.01065 | 0.00000 | 0.00000 | ||
2156 | 2010.09.20 06:54 | sell | 1079 | 0.31 | 1.01145 | 0.00000 | 0.00000 | ||
2157 | 2010.09.20 08:03 | close | 1078 | 0.32 | 1.01045 | 0.00000 | 0.00000 | 5.05 | 15546.94 |
2158 | 2010.09.20 08:03 | close | 1079 | 0.31 | 1.01045 | 0.00000 | 0.00000 | 29.44 | 15576.38 |
2159 | 2010.09.21 06:07 | sell | 1080 | 0.32 | 1.00495 | 0.00000 | 0.00000 | ||
2160 | 2010.09.21 06:12 | sell | 1081 | 0.31 | 1.00605 | 0.00000 | 0.00000 | ||
2161 | 2010.09.21 06:18 | sell | 1082 | 0.31 | 1.00700 | 0.00000 | 0.00000 | ||
2162 | 2010.09.21 08:01 | close | 1080 | 0.32 | 1.00540 | 0.00000 | 0.00000 | -15.60 | 15560.78 |
2163 | 2010.09.21 08:01 | close | 1081 | 0.31 | 1.00540 | 0.00000 | 0.00000 | 18.80 | 15579.58 |
2164 | 2010.09.21 08:01 | close | 1082 | 0.31 | 1.00540 | 0.00000 | 0.00000 | 48.09 | 15627.67 |
2165 | 2010.09.22 03:38 | sell | 1083 | 0.32 | 0.99745 | 0.00000 | 0.00000 | ||
2166 | 2010.09.22 04:33 | close | 1083 | 0.32 | 0.99665 | 0.00000 | 0.00000 | 24.41 | 15652.08 |
2167 | 2010.09.22 06:12 | sell | 1084 | 0.32 | 0.99750 | 0.00000 | 0.00000 | ||
2168 | 2010.09.22 07:31 | sell | 1085 | 0.32 | 0.99825 | 0.00000 | 0.00000 | ||
2169 | 2010.09.22 07:44 | close | 1084 | 0.32 | 0.99695 | 0.00000 | 0.00000 | 16.37 | 15668.45 |
2170 | 2010.09.22 07:44 | close | 1085 | 0.32 | 0.99695 | 0.00000 | 0.00000 | 40.45 | 15708.90 |
2171 | 2010.09.22 19:14 | sell | 1086 | 0.32 | 0.98830 | 0.00000 | 0.00000 | ||
2172 | 2010.09.22 19:31 | close | 1086 | 0.32 | 0.98765 | 0.00000 | 0.00000 | 19.78 | 15728.68 |
2173 | 2010.09.23 08:30 | sell | 1087 | 0.32 | 0.98800 | 0.00000 | 0.00000 | ||
2174 | 2010.09.23 08:42 | close | 1087 | 0.32 | 0.98700 | 0.00000 | 0.00000 | 31.14 | 15759.82 |
2175 | 2010.09.23 08:52 | sell | 1088 | 0.32 | 0.98800 | 0.00000 | 0.00000 | ||
2176 | 2010.09.23 09:03 | close | 1088 | 0.32 | 0.98710 | 0.00000 | 0.00000 | 27.90 | 15787.72 |
2177 | 2010.09.23 09:28 | sell | 1089 | 0.32 | 0.98810 | 0.00000 | 0.00000 | ||
2178 | 2010.09.23 09:45 | close | 1089 | 0.32 | 0.98750 | 0.00000 | 0.00000 | 18.16 | 15805.88 |
2179 | 2010.09.23 09:50 | sell | 1090 | 0.32 | 0.98865 | 0.00000 | 0.00000 | ||
2180 | 2010.09.23 10:21 | sell | 1091 | 0.32 | 0.98945 | 0.00000 | 0.00000 | ||
2181 | 2010.09.23 10:47 | close | 1090 | 0.32 | 0.98845 | 0.00000 | 0.00000 | 5.19 | 15811.07 |
2182 | 2010.09.23 10:47 | close | 1091 | 0.32 | 0.98845 | 0.00000 | 0.00000 | 31.09 | 15842.16 |
2183 | 2010.09.23 16:08 | sell | 1092 | 0.32 | 0.98710 | 0.00000 | 0.00000 | ||
2184 | 2010.09.23 16:12 | close | 1092 | 0.32 | 0.98610 | 0.00000 | 0.00000 | 31.17 | 15873.33 |
2185 | 2010.09.23 20:06 | sell | 1093 | 0.32 | 0.98550 | 0.00000 | 0.00000 | ||
2186 | 2010.09.24 01:59 | sell | 1094 | 0.32 | 0.98645 | 0.00000 | 0.00000 | ||
2187 | 2010.09.24 03:10 | close | 1093 | 0.32 | 0.98505 | 0.00000 | 0.00000 | 11.91 | 15885.24 |
2188 | 2010.09.24 03:10 | close | 1094 | 0.32 | 0.98505 | 0.00000 | 0.00000 | 44.20 | 15929.44 |
2189 | 2010.09.24 06:10 | buy | 1095 | 0.32 | 0.98455 | 0.00000 | 0.00000 | ||
2190 | 2010.09.24 06:16 | close | 1095 | 0.32 | 0.98665 | 0.00000 | 0.00000 | 66.83 | 15996.27 |
2191 | 2010.09.24 06:16 | sell | 1096 | 0.32 | 0.98665 | 0.00000 | 0.00000 | ||
2192 | 2010.09.24 06:23 | sell | 1097 | 0.32 | 0.98800 | 0.00000 | 0.00000 | ||
2193 | 2010.09.24 06:30 | close | 1096 | 0.32 | 0.98585 | 0.00000 | 0.00000 | 24.69 | 16020.96 |
2194 | 2010.09.24 06:30 | close | 1097 | 0.32 | 0.98585 | 0.00000 | 0.00000 | 68.51 | 16089.47 |
2195 | 2010.09.24 06:41 | sell | 1098 | 0.33 | 0.98675 | 0.00000 | 0.00000 | ||
2196 | 2010.09.24 06:43 | close | 1098 | 0.33 | 0.98575 | 0.00000 | 0.00000 | 32.16 | 16121.63 |
2197 | 2010.09.24 07:05 | sell | 1099 | 0.33 | 0.98660 | 0.00000 | 0.00000 | ||
2198 | 2010.09.24 07:20 | close | 1099 | 0.33 | 0.98540 | 0.00000 | 0.00000 | 38.87 | 16160.50 |
2199 | 2010.09.24 15:41 | sell | 1100 | 0.33 | 0.98120 | 0.00000 | 0.00000 | ||
2200 | 2010.09.24 15:53 | close | 1100 | 0.33 | 0.98055 | 0.00000 | 0.00000 | 20.56 | 16181.06 |
2201 | 2010.09.24 16:44 | sell | 1101 | 0.33 | 0.98145 | 0.00000 | 0.00000 | ||
2202 | 2010.09.24 16:53 | sell | 1102 | 0.33 | 0.98225 | 0.00000 | 0.00000 | ||
2203 | 2010.09.24 16:58 | sell | 1103 | 0.32 | 0.98320 | 0.00000 | 0.00000 | ||
2204 | 2010.09.24 17:50 | sell | 1104 | 0.32 | 0.98400 | 0.00000 | 0.00000 | ||
2205 | 2010.09.26 23:00 | close | 1101 | 0.33 | 0.98290 | 0.00000 | 0.00000 | -50.00 | 16131.06 |
2206 | 2010.09.26 23:00 | close | 1102 | 0.33 | 0.98290 | 0.00000 | 0.00000 | -23.14 | 16107.92 |
2207 | 2010.09.26 23:00 | close | 1103 | 0.32 | 0.98290 | 0.00000 | 0.00000 | 8.49 | 16116.41 |
2208 | 2010.09.26 23:00 | close | 1104 | 0.32 | 0.98290 | 0.00000 | 0.00000 | 34.53 | 16150.94 |
2209 | 2010.09.26 23:04 | buy | 1105 | 0.33 | 0.98160 | 0.00000 | 0.00000 | ||
2210 | 2010.09.26 23:17 | close | 1105 | 0.33 | 0.98225 | 0.00000 | 0.00000 | 20.52 | 16171.46 |
2211 | 2010.09.26 23:19 | buy | 1106 | 0.33 | 0.98223 | 0.00000 | 0.00000 | ||
2212 | 2010.09.26 23:49 | close | 1106 | 0.33 | 0.98330 | 0.00000 | 0.00000 | 34.59 | 16206.05 |
2213 | 2010.09.27 03:03 | sell | 1107 | 0.33 | 0.98570 | 0.00000 | 0.00000 | ||
2214 | 2010.09.27 03:22 | sell | 1108 | 0.33 | 0.98650 | 0.00000 | 0.00000 | ||
2215 | 2010.09.27 05:07 | close | 1107 | 0.33 | 0.98558 | 0.00000 | 0.00000 | 2.70 | 16208.75 |
2216 | 2010.09.27 05:07 | close | 1108 | 0.33 | 0.98558 | 0.00000 | 0.00000 | 29.48 | 16238.23 |
2217 | 2010.09.27 06:00 | buy | 1109 | 0.33 | 0.98475 | 0.00000 | 0.00000 | ||
2218 | 2010.09.27 07:08 | buy | 1110 | 0.33 | 0.98400 | 0.00000 | 0.00000 | ||
2219 | 2010.09.27 08:09 | close | 1109 | 0.33 | 0.98520 | 0.00000 | 0.00000 | 13.75 | 16251.98 |
2220 | 2010.09.27 08:09 | close | 1110 | 0.33 | 0.98520 | 0.00000 | 0.00000 | 38.87 | 16290.85 |
2221 | 2010.09.27 09:07 | sell | 1111 | 0.33 | 0.98580 | 0.00000 | 0.00000 | ||
2222 | 2010.09.27 09:12 | sell | 1112 | 0.33 | 0.98660 | 0.00000 | 0.00000 | ||
2223 | 2010.09.27 10:39 | close | 1111 | 0.33 | 0.98545 | 0.00000 | 0.00000 | 10.40 | 16301.25 |
2224 | 2010.09.27 10:39 | close | 1112 | 0.33 | 0.98545 | 0.00000 | 0.00000 | 37.19 | 16338.44 |
2225 | 2010.09.27 15:57 | sell | 1113 | 0.33 | 0.98475 | 0.00000 | 0.00000 | ||
2226 | 2010.09.27 16:08 | close | 1113 | 0.33 | 0.98375 | 0.00000 | 0.00000 | 32.23 | 16370.67 |
2227 | 2010.09.27 16:16 | sell | 1114 | 0.33 | 0.98515 | 0.00000 | 0.00000 | ||
2228 | 2010.09.27 16:22 | close | 1114 | 0.33 | 0.98415 | 0.00000 | 0.00000 | 32.21 | 16402.88 |
2229 | 2010.09.27 20:03 | sell | 1115 | 0.33 | 0.98430 | 0.00000 | 0.00000 | ||
2230 | 2010.09.27 20:28 | sell | 1116 | 0.33 | 0.98535 | 0.00000 | 0.00000 | ||
2231 | 2010.09.27 21:21 | close | 1115 | 0.33 | 0.98420 | 0.00000 | 0.00000 | 2.03 | 16404.91 |
2232 | 2010.09.27 21:21 | close | 1116 | 0.33 | 0.98420 | 0.00000 | 0.00000 | 37.24 | 16442.15 |
2233 | 2010.09.27 22:19 | sell | 1117 | 0.33 | 0.98560 | 0.00000 | 0.00000 | ||
2234 | 2010.09.28 04:49 | close | 1117 | 0.33 | 0.98510 | 0.00000 | 0.00000 | 13.95 | 16456.10 |
2235 | 2010.09.28 06:08 | buy | 1118 | 0.33 | 0.98390 | 0.00000 | 0.00000 | ||
2236 | 2010.09.28 06:42 | buy | 1119 | 0.33 | 0.98315 | 0.00000 | 0.00000 | ||
2237 | 2010.09.28 07:57 | close | 1118 | 0.33 | 0.98405 | 0.00000 | 0.00000 | 3.71 | 16459.81 |
2238 | 2010.09.28 07:57 | close | 1119 | 0.33 | 0.98405 | 0.00000 | 0.00000 | 28.86 | 16488.67 |
2239 | 2010.09.28 09:09 | sell | 1120 | 0.33 | 0.98445 | 0.00000 | 0.00000 | ||
2240 | 2010.09.28 09:18 | sell | 1121 | 0.33 | 0.98535 | 0.00000 | 0.00000 | ||
2241 | 2010.09.28 09:38 | sell | 1122 | 0.33 | 0.98610 | 0.00000 | 0.00000 | ||
2242 | 2010.09.28 10:32 | close | 1120 | 0.33 | 0.98450 | 0.00000 | 0.00000 | -3.00 | 16485.67 |
2243 | 2010.09.28 10:32 | close | 1121 | 0.33 | 0.98450 | 0.00000 | 0.00000 | 27.17 | 16512.84 |
2244 | 2010.09.28 10:32 | close | 1122 | 0.33 | 0.98450 | 0.00000 | 0.00000 | 52.31 | 16565.15 |
2245 | 2010.09.28 20:01 | sell | 1123 | 0.34 | 0.97665 | 0.00000 | 0.00000 | ||
2246 | 2010.09.28 21:30 | close | 1123 | 0.34 | 0.97615 | 0.00000 | 0.00000 | 16.06 | 16581.21 |
2247 | 2010.09.29 03:21 | sell | 1124 | 0.34 | 0.97675 | 0.00000 | 0.00000 | ||
2248 | 2010.09.29 04:03 | close | 1124 | 0.34 | 0.97575 | 0.00000 | 0.00000 | 33.48 | 16614.69 |
2249 | 2010.09.29 07:03 | buy | 1125 | 0.34 | 0.97475 | 0.00000 | 0.00000 | ||
2250 | 2010.09.29 08:04 | close | 1125 | 0.34 | 0.97525 | 0.00000 | 0.00000 | 16.07 | 16630.76 |
2251 | 2010.09.29 09:38 | sell | 1126 | 0.34 | 0.97660 | 0.00000 | 0.00000 | ||
2252 | 2010.09.29 09:40 | sell | 1127 | 0.34 | 0.97775 | 0.00000 | 0.00000 | ||
2253 | 2010.09.29 09:59 | close | 1126 | 0.34 | 0.97605 | 0.00000 | 0.00000 | 17.80 | 16648.56 |
2254 | 2010.09.29 09:59 | close | 1127 | 0.34 | 0.97605 | 0.00000 | 0.00000 | 57.86 | 16706.42 |
2255 | 2010.09.29 11:55 | sell | 1128 | 0.34 | 0.97910 | 0.00000 | 0.00000 | ||
2256 | 2010.09.29 12:01 | sell | 1129 | 0.34 | 0.98070 | 0.00000 | 0.00000 | ||
2257 | 2010.09.29 12:26 | close | 1128 | 0.34 | 0.97855 | 0.00000 | 0.00000 | 17.75 | 16724.17 |
2258 | 2010.09.29 12:26 | close | 1129 | 0.34 | 0.97855 | 0.00000 | 0.00000 | 73.34 | 16797.51 |
2259 | 2010.09.29 18:42 | sell | 1130 | 0.34 | 0.97685 | 0.00000 | 0.00000 | ||
2260 | 2010.09.29 18:51 | close | 1130 | 0.34 | 0.97590 | 0.00000 | 0.00000 | 31.74 | 16829.25 |
2261 | 2010.09.29 22:23 | sell | 1131 | 0.34 | 0.97755 | 0.00000 | 0.00000 | ||
2262 | 2010.09.29 23:23 | close | 1131 | 0.34 | 0.97705 | 0.00000 | 0.00000 | 16.04 | 16845.29 |
2263 | 2010.09.30 04:04 | sell | 1132 | 0.34 | 0.97730 | 0.00000 | 0.00000 | ||
2264 | 2010.09.30 07:12 | sell | 1133 | 0.34 | 0.97805 | 0.00000 | 0.00000 | ||
2265 | 2010.09.30 08:29 | sell | 1134 | 0.34 | 0.97885 | 0.00000 | 0.00000 | ||
2266 | 2010.09.30 10:00 | close | 1132 | 0.34 | 0.97740 | 0.00000 | 0.00000 | -4.84 | 16840.45 |
2267 | 2010.09.30 10:00 | close | 1133 | 0.34 | 0.97740 | 0.00000 | 0.00000 | 21.25 | 16861.70 |
2268 | 2010.09.30 10:00 | close | 1134 | 0.34 | 0.97740 | 0.00000 | 0.00000 | 49.08 | 16910.78 |
2269 | 2010.09.30 15:08 | sell | 1135 | 0.34 | 0.97460 | 0.00000 | 0.00000 | ||
2270 | 2010.09.30 15:14 | sell | 1136 | 0.34 | 0.97560 | 0.00000 | 0.00000 | ||
2271 | 2010.09.30 15:20 | close | 1135 | 0.34 | 0.97430 | 0.00000 | 0.00000 | 9.11 | 16919.89 |
2272 | 2010.09.30 15:20 | close | 1136 | 0.34 | 0.97430 | 0.00000 | 0.00000 | 44.01 | 16963.90 |
2273 | 2010.09.30 15:44 | sell | 1137 | 0.34 | 0.97555 | 0.00000 | 0.00000 | ||
2274 | 2010.09.30 15:47 | sell | 1138 | 0.34 | 0.97640 | 0.00000 | 0.00000 | ||
2275 | 2010.09.30 15:48 | sell | 1139 | 0.34 | 0.97755 | 0.00000 | 0.00000 | ||
2276 | 2010.09.30 15:49 | sell | 1140 | 0.34 | 0.97850 | 0.00000 | 0.00000 | ||
2277 | 2010.09.30 16:51 | close | 1137 | 0.34 | 0.97620 | 0.00000 | 0.00000 | -24.00 | 16939.90 |
2278 | 2010.09.30 16:51 | close | 1138 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 5.61 | 16945.51 |
2279 | 2010.09.30 16:51 | close | 1139 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 45.66 | 16991.17 |
2280 | 2010.09.30 16:51 | close | 1140 | 0.34 | 0.97620 | 0.00000 | 0.00000 | 78.75 | 17069.92 |
2281 | 2010.09.30 17:10 | sell | 1141 | 0.35 | 0.97910 | 0.00000 | 0.00000 | ||
2282 | 2010.09.30 17:15 | sell | 1142 | 0.34 | 0.98015 | 0.00000 | 0.00000 | ||
2283 | 2010.09.30 17:20 | sell | 1143 | 0.34 | 0.98165 | 0.00000 | 0.00000 | ||
2284 | 2010.09.30 19:26 | sell | 1144 | 0.34 | 0.98250 | 0.00000 | 0.00000 | ||
2285 | 2010.10.01 01:52 | close | 1141 | 0.35 | 0.98140 | 0.00000 | 0.00000 | -85.00 | 16984.93 |
2286 | 2010.10.01 01:52 | close | 1142 | 0.34 | 0.98140 | 0.00000 | 0.00000 | -46.19 | 16938.74 |
2287 | 2010.10.01 01:52 | close | 1143 | 0.34 | 0.98140 | 0.00000 | 0.00000 | 5.78 | 16944.52 |
2288 | 2010.10.01 01:52 | close | 1144 | 0.34 | 0.98140 | 0.00000 | 0.00000 | 35.23 | 16979.75 |
2289 | 2010.10.01 19:37 | sell | 1145 | 0.34 | 0.97735 | 0.00000 | 0.00000 | ||
2290 | 2010.10.01 20:04 | close | 1145 | 0.34 | 0.97645 | 0.00000 | 0.00000 | 29.98 | 17009.73 |
2291 | 2010.10.04 02:27 | sell | 1146 | 0.35 | 0.97650 | 0.00000 | 0.00000 | ||
2292 | 2010.10.04 03:13 | sell | 1147 | 0.34 | 0.97740 | 0.00000 | 0.00000 | ||
2293 | 2010.10.04 03:49 | sell | 1148 | 0.34 | 0.97840 | 0.00000 | 0.00000 | ||
2294 | 2010.10.04 06:15 | close | 1146 | 0.35 | 0.97680 | 0.00000 | 0.00000 | -12.15 | 16997.58 |
2295 | 2010.10.04 06:15 | close | 1147 | 0.34 | 0.97680 | 0.00000 | 0.00000 | 19.52 | 17017.10 |
2296 | 2010.10.04 06:15 | close | 1148 | 0.34 | 0.97680 | 0.00000 | 0.00000 | 54.33 | 17071.43 |
2297 | 2010.10.04 06:15 | buy | 1149 | 0.34 | 0.97680 | 0.00000 | 0.00000 | ||
2298 | 2010.10.04 06:31 | close | 1149 | 0.34 | 0.97775 | 0.00000 | 0.00000 | 31.68 | 17103.11 |
2299 | 2010.10.04 07:25 | sell | 1150 | 0.35 | 0.97820 | 0.00000 | 0.00000 | ||
2300 | 2010.10.04 07:54 | close | 1150 | 0.35 | 0.97755 | 0.00000 | 0.00000 | 21.87 | 17124.98 |
2301 | 2010.10.04 14:44 | sell | 1151 | 0.35 | 0.97445 | 0.00000 | 0.00000 | ||
2302 | 2010.10.04 14:51 | sell | 1152 | 0.35 | 0.97520 | 0.00000 | 0.00000 | ||
2303 | 2010.10.04 15:03 | close | 1151 | 0.35 | 0.97410 | 0.00000 | 0.00000 | 11.18 | 17136.16 |
2304 | 2010.10.04 15:03 | close | 1152 | 0.35 | 0.97410 | 0.00000 | 0.00000 | 38.12 | 17174.28 |
2305 | 2010.10.05 01:55 | sell | 1153 | 0.35 | 0.97225 | 0.00000 | 0.00000 | ||
2306 | 2010.10.05 03:31 | close | 1153 | 0.35 | 0.97175 | 0.00000 | 0.00000 | 16.61 | 17190.89 |
2307 | 2010.10.05 03:39 | sell | 1154 | 0.35 | 0.97260 | 0.00000 | 0.00000 | ||
2308 | 2010.10.05 04:30 | close | 1154 | 0.35 | 0.97190 | 0.00000 | 0.00000 | 23.81 | 17214.70 |
2309 | 2010.10.05 05:32 | sell | 1155 | 0.35 | 0.97315 | 0.00000 | 0.00000 | ||
2310 | 2010.10.05 06:47 | close | 1155 | 0.35 | 0.97255 | 0.00000 | 0.00000 | 20.19 | 17234.89 |
2311 | 2010.10.05 06:52 | buy | 1156 | 0.35 | 0.97155 | 0.00000 | 0.00000 | ||
2312 | 2010.10.05 07:09 | close | 1156 | 0.35 | 0.97235 | 0.00000 | 0.00000 | 27.40 | 17262.29 |
2313 | 2010.10.05 07:14 | buy | 1157 | 0.35 | 0.97175 | 0.00000 | 0.00000 | ||
2314 | 2010.10.05 07:50 | buy | 1158 | 0.35 | 0.97090 | 0.00000 | 0.00000 | ||
2315 | 2010.10.05 09:41 | buy | 1159 | 0.35 | 0.96980 | 0.00000 | 0.00000 | ||
2316 | 2010.10.05 09:44 | buy | 1160 | 0.34 | 0.96905 | 0.00000 | 0.00000 | ||
2317 | 2010.10.05 13:02 | sell | 1161 | 0.34 | 0.96855 | 0.00000 | 0.00000 | ||
2318 | 2010.10.05 13:25 | sell | 1162 | 0.34 | 0.96935 | 0.00000 | 0.00000 | ||
2319 | 2010.10.05 13:30 | close | 1161 | 0.34 | 0.96800 | 0.00000 | 0.00000 | 17.96 | 17280.25 |
2320 | 2010.10.05 13:30 | close | 1162 | 0.34 | 0.96800 | 0.00000 | 0.00000 | 46.06 | 17326.31 |
2321 | 2010.10.05 13:33 | sell | 1163 | 0.34 | 0.96865 | 0.00000 | 0.00000 | ||
2322 | 2010.10.05 13:57 | sell | 1164 | 0.34 | 0.96950 | 0.00000 | 0.00000 | ||
2323 | 2010.10.05 15:19 | close | 1157 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -71.78 | 17254.53 |
2324 | 2010.10.05 15:19 | close | 1158 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -41.10 | 17213.43 |
2325 | 2010.10.05 15:19 | close | 1159 | 0.35 | 0.96980 | 0.00000 | 0.00000 | -1.40 | 17212.03 |
2326 | 2010.10.05 15:19 | close | 1160 | 0.34 | 0.96980 | 0.00000 | 0.00000 | 24.93 | 17236.96 |
2327 | 2010.10.05 15:45 | close | 1163 | 0.34 | 0.96835 | 0.00000 | 0.00000 | 9.17 | 17246.13 |
2328 | 2010.10.05 15:45 | close | 1164 | 0.34 | 0.96835 | 0.00000 | 0.00000 | 39.02 | 17285.15 |
2329 | 2010.10.06 06:04 | buy | 1165 | 0.35 | 0.96510 | 0.00000 | 0.00000 | ||
2330 | 2010.10.06 07:41 | close | 1165 | 0.35 | 0.96570 | 0.00000 | 0.00000 | 20.35 | 17305.50 |
2331 | 2010.10.06 08:10 | sell | 1166 | 0.35 | 0.96605 | 0.00000 | 0.00000 | ||
2332 | 2010.10.06 08:22 | sell | 1167 | 0.35 | 0.96680 | 0.00000 | 0.00000 | ||
2333 | 2010.10.06 08:32 | sell | 1168 | 0.35 | 0.96780 | 0.00000 | 0.00000 | ||
2334 | 2010.10.06 09:25 | close | 1166 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 4.04 | 17309.54 |
2335 | 2010.10.06 09:25 | close | 1167 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 31.21 | 17340.75 |
2336 | 2010.10.06 09:25 | close | 1168 | 0.35 | 0.96590 | 0.00000 | 0.00000 | 67.45 | 17408.20 |
2337 | 2010.10.07 00:49 | sell | 1169 | 0.35 | 0.96235 | 0.00000 | 0.00000 | ||
2338 | 2010.10.07 02:49 | close | 1169 | 0.35 | 0.96175 | 0.00000 | 0.00000 | 20.44 | 17428.64 |
2339 | 2010.10.07 14:05 | sell | 1170 | 0.35 | 0.95970 | 0.00000 | 0.00000 | ||
2340 | 2010.10.07 14:32 | sell | 1171 | 0.35 | 0.96045 | 0.00000 | 0.00000 | ||
2341 | 2010.10.07 14:40 | sell | 1172 | 0.35 | 0.96135 | 0.00000 | 0.00000 | ||
2342 | 2010.10.07 15:14 | sell | 1173 | 0.35 | 0.96215 | 0.00000 | 0.00000 | ||
2343 | 2010.10.07 18:27 | close | 1170 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -335.52 | 17093.12 |
2344 | 2010.10.07 18:27 | close | 1171 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -308.43 | 16784.69 |
2345 | 2010.10.07 18:27 | close | 1172 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -275.92 | 16508.77 |
2346 | 2010.10.07 18:27 | close | 1173 | 0.35 | 0.96895 | 0.00000 | 0.00000 | -247.03 | 16261.74 |
2347 | 2010.10.08 20:43 | sell | 1174 | 0.33 | 0.96200 | 0.00000 | 0.00000 | ||
2348 | 2010.10.08 20:50 | sell | 1175 | 0.33 | 0.96300 | 0.00000 | 0.00000 | ||
2349 | 2010.10.08 21:14 | sell | 1176 | 0.33 | 0.96380 | 0.00000 | 0.00000 | ||
2350 | 2010.10.10 23:00 | close | 1174 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 38.18 | 16299.92 |
2351 | 2010.10.10 23:00 | close | 1175 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 72.52 | 16372.44 |
2352 | 2010.10.10 23:00 | close | 1176 | 0.33 | 0.96085 | 0.00000 | 0.00000 | 100.00 | 16472.44 |
2353 | 2010.10.10 23:00 | buy | 1177 | 0.33 | 0.96085 | 0.00000 | 0.00000 | ||
2354 | 2010.10.10 23:54 | buy | 1178 | 0.33 | 0.95975 | 0.00000 | 0.00000 | ||
2355 | 2010.10.11 00:10 | close | 1177 | 0.33 | 0.96120 | 0.00000 | 0.00000 | 11.20 | 16483.64 |
2356 | 2010.10.11 00:10 | close | 1178 | 0.33 | 0.96120 | 0.00000 | 0.00000 | 48.96 | 16532.60 |
2357 | 2010.10.11 02:02 | sell | 1179 | 0.34 | 0.96255 | 0.00000 | 0.00000 | ||
2358 | 2010.10.11 02:28 | sell | 1180 | 0.33 | 0.96355 | 0.00000 | 0.00000 | ||
2359 | 2010.10.11 02:50 | sell | 1181 | 0.33 | 0.96450 | 0.00000 | 0.00000 | ||
2360 | 2010.10.11 03:56 | close | 1179 | 0.34 | 0.96265 | 0.00000 | 0.00000 | -4.89 | 16527.71 |
2361 | 2010.10.11 03:56 | close | 1180 | 0.33 | 0.96265 | 0.00000 | 0.00000 | 29.53 | 16557.24 |
2362 | 2010.10.11 03:56 | close | 1181 | 0.33 | 0.96265 | 0.00000 | 0.00000 | 62.10 | 16619.34 |
2363 | 2010.10.11 06:49 | buy | 1182 | 0.34 | 0.96220 | 0.00000 | 0.00000 | ||
2364 | 2010.10.11 07:29 | buy | 1183 | 0.34 | 0.96145 | 0.00000 | 0.00000 | ||
2365 | 2010.10.11 07:49 | buy | 1184 | 0.33 | 0.96065 | 0.00000 | 0.00000 | ||
2366 | 2010.10.11 09:03 | buy | 1185 | 0.33 | 0.95985 | 0.00000 | 0.00000 | ||
2367 | 2010.10.11 09:48 | close | 1182 | 0.34 | 0.96200 | 0.00000 | 0.00000 | -8.43 | 16610.91 |
2368 | 2010.10.11 09:48 | close | 1183 | 0.34 | 0.96200 | 0.00000 | 0.00000 | 18.08 | 16628.99 |
2369 | 2010.10.11 09:48 | close | 1184 | 0.33 | 0.96200 | 0.00000 | 0.00000 | 44.99 | 16673.98 |
2370 | 2010.10.11 09:48 | close | 1185 | 0.33 | 0.96200 | 0.00000 | 0.00000 | 72.43 | 16746.41 |
2371 | 2010.10.11 09:58 | sell | 1186 | 0.34 | 0.96300 | 0.00000 | 0.00000 | ||
2372 | 2010.10.11 10:02 | sell | 1187 | 0.34 | 0.96375 | 0.00000 | 0.00000 | ||
2373 | 2010.10.11 10:15 | close | 1186 | 0.34 | 0.96270 | 0.00000 | 0.00000 | 9.24 | 16755.65 |
2374 | 2010.10.11 10:15 | close | 1187 | 0.34 | 0.96270 | 0.00000 | 0.00000 | 35.72 | 16791.37 |
2375 | 2010.10.12 07:08 | sell | 1188 | 0.34 | 0.96500 | 0.00000 | 0.00000 | ||
2376 | 2010.10.12 08:01 | sell | 1189 | 0.34 | 0.96585 | 0.00000 | 0.00000 | ||
2377 | 2010.10.12 08:25 | sell | 1190 | 0.34 | 0.96695 | 0.00000 | 0.00000 | ||
2378 | 2010.10.12 09:46 | sell | 1191 | 0.33 | 0.96770 | 0.00000 | 0.00000 | ||
2379 | 2010.10.12 12:15 | close | 1188 | 0.34 | 0.96565 | 0.00000 | 0.00000 | -24.25 | 16767.12 |
2380 | 2010.10.12 12:15 | close | 1189 | 0.34 | 0.96565 | 0.00000 | 0.00000 | 5.68 | 16772.80 |
2381 | 2010.10.12 12:15 | close | 1190 | 0.34 | 0.96565 | 0.00000 | 0.00000 | 44.41 | 16817.21 |
2382 | 2010.10.12 12:15 | close | 1191 | 0.33 | 0.96565 | 0.00000 | 0.00000 | 68.74 | 16885.95 |
2383 | 2010.10.13 06:42 | buy | 1192 | 0.34 | 0.95545 | 0.00000 | 0.00000 | ||
2384 | 2010.10.13 08:09 | close | 1192 | 0.34 | 0.95595 | 0.00000 | 0.00000 | 16.42 | 16902.37 |
2385 | 2010.10.13 08:52 | sell | 1193 | 0.34 | 0.95645 | 0.00000 | 0.00000 | ||
2386 | 2010.10.13 09:16 | sell | 1194 | 0.34 | 0.95755 | 0.00000 | 0.00000 | ||
2387 | 2010.10.13 09:19 | sell | 1195 | 0.34 | 0.95835 | 0.00000 | 0.00000 | ||
2388 | 2010.10.13 09:55 | close | 1193 | 0.34 | 0.95655 | 0.00000 | 0.00000 | -4.91 | 16897.46 |
2389 | 2010.10.13 09:55 | close | 1194 | 0.34 | 0.95655 | 0.00000 | 0.00000 | 34.18 | 16931.64 |
2390 | 2010.10.13 09:55 | close | 1195 | 0.34 | 0.95655 | 0.00000 | 0.00000 | 62.62 | 16994.26 |
2391 | 2010.10.13 15:04 | sell | 1196 | 0.34 | 0.95720 | 0.00000 | 0.00000 | ||
2392 | 2010.10.13 15:11 | sell | 1197 | 0.34 | 0.95810 | 0.00000 | 0.00000 | ||
2393 | 2010.10.13 15:36 | close | 1196 | 0.34 | 0.95685 | 0.00000 | 0.00000 | 11.08 | 17005.34 |
2394 | 2010.10.13 15:36 | close | 1197 | 0.34 | 0.95685 | 0.00000 | 0.00000 | 43.06 | 17048.40 |
2395 | 2010.10.13 15:39 | sell | 1198 | 0.35 | 0.95770 | 0.00000 | 0.00000 | ||
2396 | 2010.10.13 15:42 | sell | 1199 | 0.34 | 0.95895 | 0.00000 | 0.00000 | ||
2397 | 2010.10.13 15:45 | sell | 1200 | 0.34 | 0.95985 | 0.00000 | 0.00000 | ||
2398 | 2010.10.13 15:47 | sell | 1201 | 0.34 | 0.96130 | 0.00000 | 0.00000 | ||
2399 | 2010.10.13 16:53 | close | 1198 | 0.35 | 0.95880 | 0.00000 | 0.00000 | -41.55 | 17006.85 |
2400 | 2010.10.13 16:53 | close | 1199 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 3.96 | 17010.81 |
2401 | 2010.10.13 16:53 | close | 1200 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 35.87 | 17046.68 |
2402 | 2010.10.13 16:53 | close | 1201 | 0.34 | 0.95880 | 0.00000 | 0.00000 | 87.29 | 17133.97 |
2403 | 2010.10.14 14:56 | sell | 1202 | 0.35 | 0.95260 | 0.00000 | 0.00000 | ||
2404 | 2010.10.14 15:19 | sell | 1203 | 0.35 | 0.95365 | 0.00000 | 0.00000 | ||
2405 | 2010.10.14 15:45 | close | 1202 | 0.35 | 0.95220 | 0.00000 | 0.00000 | 13.30 | 17147.27 |
2406 | 2010.10.14 15:45 | close | 1203 | 0.35 | 0.95220 | 0.00000 | 0.00000 | 51.90 | 17199.17 |
2407 | 2010.10.15 01:15 | sell | 1204 | 0.35 | 0.95370 | 0.00000 | 0.00000 | ||
2408 | 2010.10.15 01:31 | sell | 1205 | 0.35 | 0.95455 | 0.00000 | 0.00000 | ||
2409 | 2010.10.15 01:33 | sell | 1206 | 0.34 | 0.95575 | 0.00000 | 0.00000 | ||
2410 | 2010.10.15 03:01 | close | 1204 | 0.35 | 0.95410 | 0.00000 | 0.00000 | -16.07 | 17183.10 |
2411 | 2010.10.15 03:01 | close | 1205 | 0.35 | 0.95410 | 0.00000 | 0.00000 | 15.11 | 17198.21 |
2412 | 2010.10.15 03:01 | close | 1206 | 0.34 | 0.95410 | 0.00000 | 0.00000 | 57.44 | 17255.65 |
2413 | 2010.10.15 07:14 | sell | 1207 | 0.35 | 0.95615 | 0.00000 | 0.00000 | ||
2414 | 2010.10.15 07:56 | close | 1207 | 0.35 | 0.95530 | 0.00000 | 0.00000 | 29.74 | 17285.39 |
2415 | 2010.10.17 23:05 | buy | 1208 | 0.35 | 0.95740 | 0.00000 | 0.00000 | ||
2416 | 2010.10.18 00:01 | close | 1208 | 0.35 | 0.95825 | 0.00000 | 0.00000 | 30.18 | 17315.57 |
2417 | 2010.10.18 07:38 | sell | 1209 | 0.35 | 0.96295 | 0.00000 | 0.00000 | ||
2418 | 2010.10.18 08:07 | sell | 1210 | 0.35 | 0.96370 | 0.00000 | 0.00000 | ||
2419 | 2010.10.18 08:21 | close | 1209 | 0.35 | 0.96245 | 0.00000 | 0.00000 | 16.78 | 17332.35 |
2420 | 2010.10.18 08:21 | close | 1210 | 0.35 | 0.96245 | 0.00000 | 0.00000 | 44.06 | 17376.41 |
2421 | 2010.10.18 23:00 | sell | 1211 | 0.35 | 0.95945 | 0.00000 | 0.00000 | ||
2422 | 2010.10.19 00:04 | close | 1211 | 0.35 | 0.95890 | 0.00000 | 0.00000 | 17.11 | 17393.52 |
2423 | 2010.10.19 06:42 | sell | 1212 | 0.35 | 0.96125 | 0.00000 | 0.00000 | ||
2424 | 2010.10.19 07:34 | sell | 1213 | 0.35 | 0.96235 | 0.00000 | 0.00000 | ||
2425 | 2010.10.19 08:38 | close | 1212 | 0.35 | 0.96125 | 0.00000 | 0.00000 | -1.40 | 17392.12 |
2426 | 2010.10.19 08:38 | close | 1213 | 0.35 | 0.96125 | 0.00000 | 0.00000 | 38.65 | 17430.77 |
2427 | 2010.10.19 17:48 | buy | 1214 | 0.35 | 0.96965 | 0.00000 | 0.00000 | ||
2428 | 2010.10.19 17:53 | close | 1214 | 0.35 | 0.97075 | 0.00000 | 0.00000 | 38.26 | 17469.03 |
2429 | 2010.10.20 01:26 | buy | 1215 | 0.35 | 0.97005 | 0.00000 | 0.00000 | ||
2430 | 2010.10.20 01:31 | close | 1215 | 0.35 | 0.97085 | 0.00000 | 0.00000 | 27.44 | 17496.47 |
2431 | 2010.10.20 02:38 | buy | 1216 | 0.35 | 0.96990 | 0.00000 | 0.00000 | ||
2432 | 2010.10.20 03:34 | buy | 1217 | 0.35 | 0.96910 | 0.00000 | 0.00000 | ||
2433 | 2010.10.20 03:50 | buy | 1218 | 0.35 | 0.96815 | 0.00000 | 0.00000 | ||
2434 | 2010.10.20 05:03 | buy | 1219 | 0.35 | 0.96740 | 0.00000 | 0.00000 | ||
2435 | 2010.10.20 16:07 | close | 1216 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -342.09 | 17154.38 |
2436 | 2010.10.20 16:07 | close | 1217 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -312.94 | 16841.44 |
2437 | 2010.10.20 16:07 | close | 1218 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -278.32 | 16563.12 |
2438 | 2010.10.20 16:07 | close | 1219 | 0.35 | 0.96055 | 0.00000 | 0.00000 | -251.00 | 16312.12 |
2439 | 2010.10.21 07:18 | sell | 1220 | 0.33 | 0.96735 | 0.00000 | 0.00000 | ||
2440 | 2010.10.21 07:30 | close | 1220 | 0.33 | 0.96650 | 0.00000 | 0.00000 | 27.70 | 16339.82 |
2441 | 2010.10.22 06:56 | buy | 1221 | 0.33 | 0.96790 | 0.00000 | 0.00000 | ||
2442 | 2010.10.22 07:00 | buy | 1222 | 0.33 | 0.96705 | 0.00000 | 0.00000 | ||
2443 | 2010.10.22 08:03 | close | 1221 | 0.33 | 0.96800 | 0.00000 | 0.00000 | 2.09 | 16341.91 |
2444 | 2010.10.22 08:03 | close | 1222 | 0.33 | 0.96800 | 0.00000 | 0.00000 | 31.07 | 16372.98 |
2445 | 2010.10.22 13:36 | buy | 1223 | 0.33 | 0.97125 | 0.00000 | 0.00000 | ||
2446 | 2010.10.22 13:43 | buy | 1224 | 0.33 | 0.97050 | 0.00000 | 0.00000 | ||
2447 | 2010.10.22 14:18 | close | 1223 | 0.33 | 0.97235 | 0.00000 | 0.00000 | 36.01 | 16408.99 |
2448 | 2010.10.22 14:18 | close | 1224 | 0.33 | 0.97235 | 0.00000 | 0.00000 | 61.47 | 16470.46 |
2449 | 2010.10.22 20:52 | buy | 1225 | 0.33 | 0.97805 | 0.00000 | 0.00000 | ||
2450 | 2010.10.22 21:21 | close | 1225 | 0.33 | 0.97865 | 0.00000 | 0.00000 | 18.91 | 16489.37 |
2451 | 2010.10.22 22:21 | buy | 1226 | 0.33 | 0.97770 | 0.00000 | 0.00000 | ||
2452 | 2010.10.25 00:15 | buy | 1227 | 0.33 | 0.97694 | 0.00000 | 0.00000 | ||
2453 | 2010.10.25 01:20 | close | 1226 | 0.33 | 0.97782 | 0.00000 | 0.00000 | 3.23 | 16492.60 |
2454 | 2010.10.25 01:20 | close | 1227 | 0.33 | 0.97782 | 0.00000 | 0.00000 | 28.38 | 16520.98 |
2455 | 2010.10.25 02:53 | buy | 1228 | 0.34 | 0.97632 | 0.00000 | 0.00000 | ||
2456 | 2010.10.25 02:57 | buy | 1229 | 0.33 | 0.97555 | 0.00000 | 0.00000 | ||
2457 | 2010.10.25 03:03 | buy | 1230 | 0.33 | 0.97476 | 0.00000 | 0.00000 | ||
2458 | 2010.10.25 04:02 | buy | 1231 | 0.33 | 0.97404 | 0.00000 | 0.00000 | ||
2459 | 2010.10.25 08:49 | close | 1228 | 0.34 | 0.96707 | 0.00000 | 0.00000 | -326.57 | 16194.41 |
2460 | 2010.10.25 08:49 | close | 1229 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -290.69 | 15903.72 |
2461 | 2010.10.25 08:49 | close | 1230 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -263.73 | 15639.99 |
2462 | 2010.10.25 08:49 | close | 1231 | 0.33 | 0.96707 | 0.00000 | 0.00000 | -239.16 | 15400.83 |
2463 | 2010.10.26 07:28 | buy | 1232 | 0.31 | 0.97120 | 0.00000 | 0.00000 | ||
2464 | 2010.10.26 08:59 | close | 1232 | 0.31 | 0.97215 | 0.00000 | 0.00000 | 29.05 | 15429.88 |
2465 | 2010.10.26 22:28 | buy | 1233 | 0.31 | 0.98443 | 0.00000 | 0.00000 | ||
2466 | 2010.10.27 01:42 | close | 1233 | 0.31 | 0.98505 | 0.00000 | 0.00000 | 18.74 | 15448.62 |
2467 | 2010.10.27 06:07 | sell | 1234 | 0.31 | 0.98770 | 0.00000 | 0.00000 | ||
2468 | 2010.10.27 06:20 | close | 1234 | 0.31 | 0.98685 | 0.00000 | 0.00000 | 25.46 | 15474.08 |
2469 | 2010.10.27 12:27 | buy | 1235 | 0.31 | 0.98638 | 0.00000 | 0.00000 | ||
2470 | 2010.10.27 12:34 | buy | 1236 | 0.31 | 0.98564 | 0.00000 | 0.00000 | ||
2471 | 2010.10.27 13:07 | close | 1235 | 0.31 | 0.98711 | 0.00000 | 0.00000 | 21.69 | 15495.77 |
2472 | 2010.10.27 13:07 | close | 1236 | 0.31 | 0.98711 | 0.00000 | 0.00000 | 44.93 | 15540.70 |
2473 | 2010.10.28 00:04 | buy | 1237 | 0.32 | 0.98992 | 0.00000 | 0.00000 | ||
2474 | 2010.10.28 01:05 | close | 1237 | 0.32 | 0.99042 | 0.00000 | 0.00000 | 14.87 | 15555.57 |
2475 | 2010.10.28 01:33 | buy | 1238 | 0.32 | 0.98957 | 0.00000 | 0.00000 | ||
2476 | 2010.10.28 01:51 | buy | 1239 | 0.31 | 0.98859 | 0.00000 | 0.00000 | ||
2477 | 2010.10.28 02:06 | close | 1238 | 0.32 | 0.98978 | 0.00000 | 0.00000 | 5.51 | 15561.08 |
2478 | 2010.10.28 02:06 | close | 1239 | 0.31 | 0.98978 | 0.00000 | 0.00000 | 36.03 | 15597.11 |
2479 | 2010.10.28 02:37 | buy | 1240 | 0.32 | 0.98921 | 0.00000 | 0.00000 | ||
2480 | 2010.10.28 02:50 | buy | 1241 | 0.31 | 0.98817 | 0.00000 | 0.00000 | ||
2481 | 2010.10.28 04:01 | close | 1240 | 0.32 | 0.98942 | 0.00000 | 0.00000 | 5.51 | 15602.62 |
2482 | 2010.10.28 04:01 | close | 1241 | 0.31 | 0.98942 | 0.00000 | 0.00000 | 37.92 | 15640.54 |
2483 | 2010.10.28 08:29 | buy | 1242 | 0.32 | 0.98732 | 0.00000 | 0.00000 | ||
2484 | 2010.10.28 08:36 | buy | 1243 | 0.32 | 0.98640 | 0.00000 | 0.00000 | ||
2485 | 2010.10.28 08:55 | close | 1242 | 0.32 | 0.98748 | 0.00000 | 0.00000 | 3.90 | 15644.44 |
2486 | 2010.10.28 08:55 | close | 1243 | 0.32 | 0.98748 | 0.00000 | 0.00000 | 33.72 | 15678.16 |
2487 | 2010.10.28 09:04 | buy | 1244 | 0.32 | 0.98632 | 0.00000 | 0.00000 | ||
2488 | 2010.10.28 09:08 | buy | 1245 | 0.32 | 0.98547 | 0.00000 | 0.00000 | ||
2489 | 2010.10.28 09:17 | close | 1244 | 0.32 | 0.98681 | 0.00000 | 0.00000 | 14.61 | 15692.77 |
2490 | 2010.10.28 09:17 | close | 1245 | 0.32 | 0.98681 | 0.00000 | 0.00000 | 42.17 | 15734.94 |
2491 | 2010.10.28 10:34 | buy | 1246 | 0.32 | 0.98548 | 0.00000 | 0.00000 | ||
2492 | 2010.10.28 10:54 | buy | 1247 | 0.32 | 0.98458 | 0.00000 | 0.00000 | ||
2493 | 2010.10.28 11:27 | close | 1246 | 0.32 | 0.98578 | 0.00000 | 0.00000 | 8.46 | 15743.40 |
2494 | 2010.10.28 11:27 | close | 1247 | 0.32 | 0.98578 | 0.00000 | 0.00000 | 37.67 | 15781.07 |
2495 | 2010.10.28 12:45 | buy | 1248 | 0.32 | 0.98425 | 0.00000 | 0.00000 | ||
2496 | 2010.10.28 13:00 | close | 1248 | 0.32 | 0.98489 | 0.00000 | 0.00000 | 19.51 | 15800.58 |
2497 | 2010.10.28 15:19 | buy | 1249 | 0.32 | 0.98384 | 0.00000 | 0.00000 | ||
2498 | 2010.10.28 15:39 | close | 1249 | 0.32 | 0.98462 | 0.00000 | 0.00000 | 24.07 | 15824.65 |
2499 | 2010.10.28 15:55 | buy | 1250 | 0.32 | 0.98402 | 0.00000 | 0.00000 | ||
2500 | 2010.10.28 16:03 | buy | 1251 | 0.32 | 0.98323 | 0.00000 | 0.00000 | ||
2501 | 2010.10.28 16:12 | buy | 1252 | 0.32 | 0.98205 | 0.00000 | 0.00000 | ||
2502 | 2010.10.28 16:29 | close | 1250 | 0.32 | 0.98370 | 0.00000 | 0.00000 | -11.69 | 15812.96 |
2503 | 2010.10.28 16:29 | close | 1251 | 0.32 | 0.98370 | 0.00000 | 0.00000 | 14.01 | 15826.97 |
2504 | 2010.10.28 16:29 | close | 1252 | 0.32 | 0.98370 | 0.00000 | 0.00000 | 52.39 | 15879.36 |
2505 | 2010.10.28 16:34 | buy | 1253 | 0.32 | 0.98253 | 0.00000 | 0.00000 | ||
2506 | 2010.10.28 16:39 | close | 1253 | 0.32 | 0.98315 | 0.00000 | 0.00000 | 18.90 | 15898.26 |
2507 | 2010.10.29 06:39 | sell | 1254 | 0.32 | 0.98662 | 0.00000 | 0.00000 | ||
2508 | 2010.10.29 07:30 | close | 1254 | 0.32 | 0.98594 | 0.00000 | 0.00000 | 20.79 | 15919.05 |
2509 | 2010.10.29 09:05 | buy | 1255 | 0.32 | 0.98414 | 0.00000 | 0.00000 | ||
2510 | 2010.10.29 09:09 | close | 1255 | 0.32 | 0.98504 | 0.00000 | 0.00000 | 27.96 | 15947.01 |
2511 | 2010.10.29 14:32 | buy | 1256 | 0.32 | 0.98770 | 0.00000 | 0.00000 | ||
2512 | 2010.10.29 14:40 | buy | 1257 | 0.32 | 0.98688 | 0.00000 | 0.00000 | ||
2513 | 2010.10.29 14:44 | buy | 1258 | 0.32 | 0.98575 | 0.00000 | 0.00000 | ||
2514 | 2010.10.29 15:34 | close | 1256 | 0.32 | 0.98772 | 0.00000 | 0.00000 | -0.63 | 15946.38 |
2515 | 2010.10.29 15:34 | close | 1257 | 0.32 | 0.98772 | 0.00000 | 0.00000 | 25.93 | 15972.31 |
2516 | 2010.10.29 15:34 | close | 1258 | 0.32 | 0.98772 | 0.00000 | 0.00000 | 62.54 | 16034.85 |
2517 | 2010.10.29 16:07 | buy | 1259 | 0.33 | 0.98456 | 0.00000 | 0.00000 | ||
2518 | 2010.10.29 16:19 | buy | 1260 | 0.32 | 0.98375 | 0.00000 | 0.00000 | ||
2519 | 2010.10.29 16:36 | close | 1259 | 0.33 | 0.98502 | 0.00000 | 0.00000 | 14.09 | 16048.94 |
2520 | 2010.10.29 16:36 | close | 1260 | 0.32 | 0.98502 | 0.00000 | 0.00000 | 39.98 | 16088.92 |
2521 | 2010.10.31 23:00 | buy | 1261 | 0.33 | 0.98225 | 0.00000 | 0.00000 | ||
2522 | 2010.11.01 00:21 | buy | 1262 | 0.32 | 0.98152 | 0.00000 | 0.00000 | ||
2523 | 2010.11.01 00:57 | close | 1261 | 0.33 | 0.98282 | 0.00000 | 0.00000 | 18.32 | 16107.24 |
2524 | 2010.11.01 00:57 | close | 1262 | 0.32 | 0.98282 | 0.00000 | 0.00000 | 41.05 | 16148.29 |
2525 | 2010.11.01 07:31 | buy | 1263 | 0.33 | 0.98260 | 0.00000 | 0.00000 | ||
2526 | 2010.11.01 08:10 | buy | 1264 | 0.33 | 0.98162 | 0.00000 | 0.00000 | ||
2527 | 2010.11.01 08:50 | close | 1263 | 0.33 | 0.98274 | 0.00000 | 0.00000 | 3.38 | 16151.67 |
2528 | 2010.11.01 08:50 | close | 1264 | 0.33 | 0.98274 | 0.00000 | 0.00000 | 36.29 | 16187.96 |
2529 | 2010.11.01 20:52 | buy | 1265 | 0.33 | 0.99228 | 0.00000 | 0.00000 | ||
2530 | 2010.11.01 21:03 | close | 1265 | 0.33 | 0.99311 | 0.00000 | 0.00000 | 26.26 | 16214.22 |
2531 | 2010.11.01 22:55 | buy | 1266 | 0.33 | 0.99183 | 0.00000 | 0.00000 | ||
2532 | 2010.11.02 01:32 | close | 1266 | 0.33 | 0.99235 | 0.00000 | 0.00000 | 16.47 | 16230.69 |
2533 | 2010.11.02 02:15 | buy | 1267 | 0.33 | 0.99136 | 0.00000 | 0.00000 | ||
2534 | 2010.11.02 03:05 | close | 1267 | 0.33 | 0.99234 | 0.00000 | 0.00000 | 31.27 | 16261.96 |
2535 | 2010.11.02 07:39 | sell | 1268 | 0.33 | 0.99191 | 0.00000 | 0.00000 | ||
2536 | 2010.11.02 08:06 | close | 1268 | 0.33 | 0.99111 | 0.00000 | 0.00000 | 25.32 | 16287.28 |
2537 | 2010.11.02 08:54 | buy | 1269 | 0.33 | 0.99031 | 0.00000 | 0.00000 | ||
2538 | 2010.11.02 09:43 | close | 1269 | 0.33 | 0.99119 | 0.00000 | 0.00000 | 27.98 | 16315.26 |
2539 | 2010.11.02 10:04 | buy | 1270 | 0.33 | 0.98915 | 0.00000 | 0.00000 | ||
2540 | 2010.11.02 10:17 | buy | 1271 | 0.33 | 0.98809 | 0.00000 | 0.00000 | ||
2541 | 2010.11.02 10:55 | buy | 1272 | 0.33 | 0.98725 | 0.00000 | 0.00000 | ||
2542 | 2010.11.02 11:01 | buy | 1273 | 0.32 | 0.98599 | 0.00000 | 0.00000 | ||
2543 | 2010.11.02 15:43 | close | 1270 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -349.93 | 15965.33 |
2544 | 2010.11.02 15:43 | close | 1271 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -314.19 | 15651.14 |
2545 | 2010.11.02 15:43 | close | 1272 | 0.33 | 0.97881 | 0.00000 | 0.00000 | -285.87 | 15365.27 |
2546 | 2010.11.02 15:43 | close | 1273 | 0.32 | 0.97881 | 0.00000 | 0.00000 | -236.01 | 15129.26 |
2547 | 2010.11.03 06:35 | sell | 1274 | 0.31 | 0.98065 | 0.00000 | 0.00000 | ||
2548 | 2010.11.03 07:59 | sell | 1275 | 0.31 | 0.98165 | 0.00000 | 0.00000 | ||
2549 | 2010.11.03 09:07 | close | 1274 | 0.31 | 0.98029 | 0.00000 | 0.00000 | 10.14 | 15139.40 |
2550 | 2010.11.03 09:07 | close | 1275 | 0.31 | 0.98029 | 0.00000 | 0.00000 | 41.77 | 15181.17 |
2551 | 2010.11.04 01:27 | sell | 1276 | 0.31 | 0.97259 | 0.00000 | 0.00000 | ||
2552 | 2010.11.04 01:33 | close | 1276 | 0.31 | 0.97177 | 0.00000 | 0.00000 | 24.92 | 15206.09 |
2553 | 2010.11.04 02:47 | sell | 1277 | 0.31 | 0.97296 | 0.00000 | 0.00000 | ||
2554 | 2010.11.04 03:46 | close | 1277 | 0.31 | 0.97206 | 0.00000 | 0.00000 | 27.46 | 15233.55 |
2555 | 2010.11.04 04:20 | sell | 1278 | 0.31 | 0.97362 | 0.00000 | 0.00000 | ||
2556 | 2010.11.04 05:13 | close | 1278 | 0.31 | 0.97272 | 0.00000 | 0.00000 | 27.44 | 15260.99 |
2557 | 2010.11.04 09:34 | sell | 1279 | 0.31 | 0.97352 | 0.00000 | 0.00000 | ||
2558 | 2010.11.04 09:53 | close | 1279 | 0.31 | 0.97194 | 0.00000 | 0.00000 | 49.15 | 15310.14 |
2559 | 2010.11.05 02:34 | sell | 1280 | 0.31 | 0.95911 | 0.00000 | 0.00000 | ||
2560 | 2010.11.05 02:55 | sell | 1281 | 0.31 | 0.95992 | 0.00000 | 0.00000 | ||
2561 | 2010.11.05 04:23 | close | 1280 | 0.31 | 0.95899 | 0.00000 | 0.00000 | 2.64 | 15312.78 |
2562 | 2010.11.05 04:23 | close | 1281 | 0.31 | 0.95899 | 0.00000 | 0.00000 | 28.82 | 15341.60 |
2563 | 2010.11.05 07:07 | buy | 1282 | 0.31 | 0.95813 | 0.00000 | 0.00000 | ||
2564 | 2010.11.05 07:10 | buy | 1283 | 0.31 | 0.95740 | 0.00000 | 0.00000 | ||
2565 | 2010.11.05 07:40 | buy | 1284 | 0.31 | 0.95646 | 0.00000 | 0.00000 | ||
2566 | 2010.11.05 08:33 | close | 1282 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 0.70 | 15342.30 |
2567 | 2010.11.05 08:33 | close | 1283 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 24.32 | 15366.62 |
2568 | 2010.11.05 08:33 | close | 1284 | 0.31 | 0.95819 | 0.00000 | 0.00000 | 54.73 | 15421.35 |
2569 | 2010.11.05 09:58 | sell | 1285 | 0.31 | 0.95878 | 0.00000 | 0.00000 | ||
2570 | 2010.11.05 10:14 | close | 1285 | 0.31 | 0.95770 | 0.00000 | 0.00000 | 33.72 | 15455.07 |
2571 | 2010.11.05 13:05 | sell | 1286 | 0.31 | 0.95881 | 0.00000 | 0.00000 | ||
2572 | 2010.11.05 13:33 | close | 1286 | 0.31 | 0.95799 | 0.00000 | 0.00000 | 25.29 | 15480.36 |
2573 | 2010.11.05 14:29 | sell | 1287 | 0.31 | 0.95965 | 0.00000 | 0.00000 | ||
2574 | 2010.11.05 14:32 | sell | 1288 | 0.31 | 0.96204 | 0.00000 | 0.00000 | ||
2575 | 2010.11.05 14:36 | sell | 1289 | 0.31 | 0.96339 | 0.00000 | 0.00000 | ||
2576 | 2010.11.05 15:37 | close | 1287 | 0.31 | 0.96079 | 0.00000 | 0.00000 | -38.02 | 15442.34 |
2577 | 2010.11.05 15:37 | close | 1288 | 0.31 | 0.96079 | 0.00000 | 0.00000 | 39.09 | 15481.43 |
2578 | 2010.11.05 15:37 | close | 1289 | 0.31 | 0.96079 | 0.00000 | 0.00000 | 82.65 | 15564.08 |
2579 | 2010.11.05 20:56 | sell | 1290 | 0.32 | 0.96100 | 0.00000 | 0.00000 | ||
2580 | 2010.11.05 21:29 | sell | 1291 | 0.31 | 0.96171 | 0.00000 | 0.00000 | ||
2581 | 2010.11.05 21:36 | sell | 1292 | 0.31 | 0.96259 | 0.00000 | 0.00000 | ||
2582 | 2010.11.08 00:40 | close | 1290 | 0.32 | 0.96101 | 0.00000 | 0.00000 | -3.04 | 15561.04 |
2583 | 2010.11.08 00:40 | close | 1291 | 0.31 | 0.96101 | 0.00000 | 0.00000 | 19.95 | 15580.99 |
2584 | 2010.11.08 00:40 | close | 1292 | 0.31 | 0.96101 | 0.00000 | 0.00000 | 48.34 | 15629.33 |
2585 | 2010.11.08 02:51 | sell | 1293 | 0.32 | 0.96231 | 0.00000 | 0.00000 | ||
2586 | 2010.11.08 03:16 | sell | 1294 | 0.32 | 0.96307 | 0.00000 | 0.00000 | ||
2587 | 2010.11.08 03:39 | sell | 1295 | 0.31 | 0.96383 | 0.00000 | 0.00000 | ||
2588 | 2010.11.08 03:48 | sell | 1296 | 0.31 | 0.96462 | 0.00000 | 0.00000 | ||
2589 | 2010.11.08 09:58 | close | 1293 | 0.32 | 0.96386 | 0.00000 | 0.00000 | -52.74 | 15576.59 |
2590 | 2010.11.08 09:58 | close | 1294 | 0.32 | 0.96386 | 0.00000 | 0.00000 | -27.51 | 15549.08 |
2591 | 2010.11.08 09:58 | close | 1295 | 0.31 | 0.96386 | 0.00000 | 0.00000 | -2.20 | 15546.88 |
2592 | 2010.11.08 09:58 | close | 1296 | 0.31 | 0.96386 | 0.00000 | 0.00000 | 23.20 | 15570.08 |
2593 | 2010.11.09 06:33 | sell | 1297 | 0.32 | 0.96750 | 0.00000 | 0.00000 | ||
2594 | 2010.11.09 07:32 | sell | 1298 | 0.31 | 0.96828 | 0.00000 | 0.00000 | ||
2595 | 2010.11.09 08:02 | close | 1297 | 0.32 | 0.96703 | 0.00000 | 0.00000 | 14.27 | 15584.35 |
2596 | 2010.11.09 08:02 | close | 1298 | 0.31 | 0.96703 | 0.00000 | 0.00000 | 38.83 | 15623.18 |
2597 | 2010.11.09 15:18 | sell | 1299 | 0.32 | 0.96335 | 0.00000 | 0.00000 | ||
2598 | 2010.11.09 15:47 | close | 1299 | 0.32 | 0.96251 | 0.00000 | 0.00000 | 26.65 | 15649.83 |
2599 | 2010.11.09 18:57 | sell | 1300 | 0.32 | 0.96358 | 0.00000 | 0.00000 | ||
2600 | 2010.11.09 18:59 | sell | 1301 | 0.32 | 0.96457 | 0.00000 | 0.00000 | ||
2601 | 2010.11.09 19:16 | close | 1300 | 0.32 | 0.96321 | 0.00000 | 0.00000 | 11.01 | 15660.84 |
2602 | 2010.11.09 19:16 | close | 1301 | 0.32 | 0.96321 | 0.00000 | 0.00000 | 43.90 | 15704.74 |
2603 | 2010.11.12 06:42 | sell | 1302 | 0.32 | 0.97718 | 0.00000 | 0.00000 | ||
2604 | 2010.11.12 08:57 | close | 1302 | 0.32 | 0.97635 | 0.00000 | 0.00000 | 25.92 | 15730.66 |
2605 | 2010.11.12 23:09 | sell | 1303 | 0.32 | 0.98131 | 0.00000 | 0.00000 | ||
2606 | 2010.11.12 23:19 | close | 1303 | 0.32 | 0.98046 | 0.00000 | 0.00000 | 26.46 | 15757.12 |
2607 | 2010.11.15 01:30 | buy | 1304 | 0.32 | 0.97881 | 0.00000 | 0.00000 | ||
2608 | 2010.11.15 02:07 | buy | 1305 | 0.32 | 0.97802 | 0.00000 | 0.00000 | ||
2609 | 2010.11.15 02:16 | buy | 1306 | 0.32 | 0.97706 | 0.00000 | 0.00000 | ||
2610 | 2010.11.15 05:10 | close | 1304 | 0.32 | 0.97870 | 0.00000 | 0.00000 | -4.88 | 15752.24 |
2611 | 2010.11.15 05:10 | close | 1305 | 0.32 | 0.97870 | 0.00000 | 0.00000 | 20.95 | 15773.19 |
2612 | 2010.11.15 05:10 | close | 1306 | 0.32 | 0.97870 | 0.00000 | 0.00000 | 52.34 | 15825.53 |
2613 | 2010.11.15 06:04 | sell | 1307 | 0.32 | 0.98070 | 0.00000 | 0.00000 | ||
2614 | 2010.11.15 06:12 | sell | 1308 | 0.32 | 0.98142 | 0.00000 | 0.00000 | ||
2615 | 2010.11.15 07:25 | close | 1307 | 0.32 | 0.98054 | 0.00000 | 0.00000 | 3.94 | 15829.47 |
2616 | 2010.11.15 07:25 | close | 1308 | 0.32 | 0.98054 | 0.00000 | 0.00000 | 27.44 | 15856.91 |
2617 | 2010.11.15 11:13 | buy | 1309 | 0.32 | 0.98127 | 0.00000 | 0.00000 | ||
2618 | 2010.11.15 11:28 | buy | 1310 | 0.32 | 0.98042 | 0.00000 | 0.00000 | ||
2619 | 2010.11.15 12:18 | close | 1309 | 0.32 | 0.98150 | 0.00000 | 0.00000 | 6.22 | 15863.13 |
2620 | 2010.11.15 12:18 | close | 1310 | 0.32 | 0.98150 | 0.00000 | 0.00000 | 33.93 | 15897.06 |
2621 | 2010.11.15 16:03 | buy | 1311 | 0.32 | 0.98180 | 0.00000 | 0.00000 | ||
2622 | 2010.11.15 16:09 | close | 1311 | 0.32 | 0.98271 | 0.00000 | 0.00000 | 28.35 | 15925.41 |
2623 | 2010.11.15 16:17 | buy | 1312 | 0.32 | 0.98098 | 0.00000 | 0.00000 | ||
2624 | 2010.11.15 16:32 | close | 1312 | 0.32 | 0.98192 | 0.00000 | 0.00000 | 29.35 | 15954.76 |
2625 | 2010.11.15 20:12 | buy | 1313 | 0.32 | 0.98267 | 0.00000 | 0.00000 | ||
2626 | 2010.11.15 20:25 | buy | 1314 | 0.32 | 0.98181 | 0.00000 | 0.00000 | ||
2627 | 2010.11.15 20:57 | close | 1313 | 0.32 | 0.98307 | 0.00000 | 0.00000 | 11.74 | 15966.50 |
2628 | 2010.11.15 20:57 | close | 1314 | 0.32 | 0.98307 | 0.00000 | 0.00000 | 39.73 | 16006.23 |
2629 | 2010.11.16 07:52 | sell | 1315 | 0.33 | 0.98418 | 0.00000 | 0.00000 | ||
2630 | 2010.11.16 08:12 | sell | 1316 | 0.32 | 0.98503 | 0.00000 | 0.00000 | ||
2631 | 2010.11.16 09:01 | sell | 1317 | 0.32 | 0.98576 | 0.00000 | 0.00000 | ||
2632 | 2010.11.16 10:05 | close | 1315 | 0.33 | 0.98428 | 0.00000 | 0.00000 | -4.67 | 16001.56 |
2633 | 2010.11.16 10:05 | close | 1316 | 0.32 | 0.98428 | 0.00000 | 0.00000 | 23.10 | 16024.66 |
2634 | 2010.11.16 10:05 | close | 1317 | 0.32 | 0.98428 | 0.00000 | 0.00000 | 46.84 | 16071.50 |
2635 | 2010.11.16 10:18 | buy | 1318 | 0.33 | 0.98335 | 0.00000 | 0.00000 | ||
2636 | 2010.11.16 10:40 | close | 1318 | 0.33 | 0.98417 | 0.00000 | 0.00000 | 26.18 | 16097.68 |
2637 | 2010.11.16 10:56 | buy | 1319 | 0.33 | 0.98312 | 0.00000 | 0.00000 | ||
2638 | 2010.11.16 10:59 | close | 1319 | 0.33 | 0.98376 | 0.00000 | 0.00000 | 20.15 | 16117.83 |
2639 | 2010.11.17 03:50 | buy | 1320 | 0.33 | 0.99579 | 0.00000 | 0.00000 | ||
2640 | 2010.11.17 04:53 | close | 1320 | 0.33 | 0.99632 | 0.00000 | 0.00000 | 16.23 | 16134.06 |
2641 | 2010.11.17 07:11 | sell | 1321 | 0.33 | 0.99706 | 0.00000 | 0.00000 | ||
2642 | 2010.11.17 07:57 | close | 1321 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 20.87 | 16154.93 |
2643 | 2010.11.17 09:25 | buy | 1322 | 0.33 | 0.99598 | 0.00000 | 0.00000 | ||
2644 | 2010.11.17 09:43 | buy | 1323 | 0.33 | 0.99494 | 0.00000 | 0.00000 | ||
2645 | 2010.11.17 10:03 | close | 1322 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 12.26 | 16167.19 |
2646 | 2010.11.17 10:03 | close | 1323 | 0.33 | 0.99639 | 0.00000 | 0.00000 | 46.70 | 16213.89 |
2647 | 2010.11.17 10:28 | buy | 1324 | 0.33 | 0.99566 | 0.00000 | 0.00000 | ||
2648 | 2010.11.17 10:38 | close | 1324 | 0.33 | 0.99680 | 0.00000 | 0.00000 | 36.42 | 16250.31 |
2649 | 2010.11.17 11:10 | buy | 1325 | 0.33 | 0.99535 | 0.00000 | 0.00000 | ||
2650 | 2010.11.17 11:45 | buy | 1326 | 0.33 | 0.99446 | 0.00000 | 0.00000 | ||
2651 | 2010.11.17 11:54 | buy | 1327 | 0.32 | 0.99325 | 0.00000 | 0.00000 | ||
2652 | 2010.11.17 13:13 | close | 1325 | 0.33 | 0.99494 | 0.00000 | 0.00000 | -14.92 | 16235.39 |
2653 | 2010.11.17 13:13 | close | 1326 | 0.33 | 0.99494 | 0.00000 | 0.00000 | 14.60 | 16249.99 |
2654 | 2010.11.17 13:13 | close | 1327 | 0.32 | 0.99494 | 0.00000 | 0.00000 | 53.08 | 16303.07 |
2655 | 2010.11.17 15:35 | buy | 1328 | 0.33 | 0.99312 | 0.00000 | 0.00000 | ||
2656 | 2010.11.17 15:40 | close | 1328 | 0.33 | 0.99411 | 0.00000 | 0.00000 | 31.54 | 16334.61 |
2657 | 2010.11.17 15:46 | buy | 1329 | 0.33 | 0.99372 | 0.00000 | 0.00000 | ||
2658 | 2010.11.17 16:07 | buy | 1330 | 0.33 | 0.99301 | 0.00000 | 0.00000 | ||
2659 | 2010.11.17 16:20 | buy | 1331 | 0.33 | 0.99228 | 0.00000 | 0.00000 | ||
2660 | 2010.11.17 16:25 | buy | 1332 | 0.32 | 0.99154 | 0.00000 | 0.00000 | ||
2661 | 2010.11.18 17:03 | close | 1329 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -129.51 | 16205.10 |
2662 | 2010.11.18 17:03 | close | 1330 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -105.84 | 16099.26 |
2663 | 2010.11.18 17:03 | close | 1331 | 0.33 | 0.98983 | 0.00000 | 0.00000 | -81.50 | 16017.76 |
2664 | 2010.11.18 17:03 | close | 1332 | 0.32 | 0.98983 | 0.00000 | 0.00000 | -55.11 | 15962.65 |
2665 | 2010.11.18 23:17 | buy | 1333 | 0.32 | 0.99580 | 0.00000 | 0.00000 | ||
2666 | 2010.11.19 00:22 | close | 1333 | 0.32 | 0.99634 | 0.00000 | 0.00000 | 16.54 | 15979.20 |
2667 | 2010.11.19 06:36 | buy | 1334 | 0.32 | 0.99531 | 0.00000 | 0.00000 | ||
2668 | 2010.11.19 06:50 | buy | 1335 | 0.32 | 0.99452 | 0.00000 | 0.00000 | ||
2669 | 2010.11.19 07:37 | buy | 1336 | 0.32 | 0.99379 | 0.00000 | 0.00000 | ||
2670 | 2010.11.19 08:38 | buy | 1337 | 0.32 | 0.99309 | 0.00000 | 0.00000 | ||
2671 | 2010.11.19 15:02 | close | 1334 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -49.58 | 15929.62 |
2672 | 2010.11.19 15:02 | close | 1335 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -24.14 | 15905.48 |
2673 | 2010.11.19 15:02 | close | 1336 | 0.32 | 0.99381 | 0.00000 | 0.00000 | -0.64 | 15904.84 |
2674 | 2010.11.19 15:02 | close | 1337 | 0.32 | 0.99381 | 0.00000 | 0.00000 | 21.90 | 15926.74 |
2675 | 2010.11.19 19:36 | buy | 1338 | 0.32 | 0.99742 | 0.00000 | 0.00000 | ||
2676 | 2010.11.19 19:41 | close | 1338 | 0.32 | 0.99828 | 0.00000 | 0.00000 | 26.29 | 15953.03 |
2677 | 2010.11.19 20:56 | buy | 1339 | 0.32 | 0.99715 | 0.00000 | 0.00000 | ||
2678 | 2010.11.19 21:00 | buy | 1340 | 0.32 | 0.99619 | 0.00000 | 0.00000 | ||
2679 | 2010.11.19 21:13 | buy | 1341 | 0.32 | 0.99523 | 0.00000 | 0.00000 | ||
2680 | 2010.11.19 21:45 | buy | 1342 | 0.32 | 0.99449 | 0.00000 | 0.00000 | ||
2681 | 2010.11.22 08:10 | close | 1339 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -158.82 | 15794.21 |
2682 | 2010.11.22 08:10 | close | 1340 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -127.86 | 15666.35 |
2683 | 2010.11.22 08:10 | close | 1341 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -96.90 | 15569.46 |
2684 | 2010.11.22 08:10 | close | 1342 | 0.32 | 0.99225 | 0.00000 | 0.00000 | -73.04 | 15496.42 |
2685 | 2010.11.23 07:48 | buy | 1343 | 0.31 | 0.98905 | 0.00000 | 0.00000 | ||
2686 | 2010.11.23 08:20 | close | 1343 | 0.31 | 0.98988 | 0.00000 | 0.00000 | 24.75 | 15521.17 |
2687 | 2010.11.24 02:22 | buy | 1344 | 0.32 | 0.99610 | 0.00000 | 0.00000 | ||
2688 | 2010.11.24 03:40 | buy | 1345 | 0.31 | 0.99538 | 0.00000 | 0.00000 | ||
2689 | 2010.11.24 04:30 | buy | 1346 | 0.31 | 0.99414 | 0.00000 | 0.00000 | ||
2690 | 2010.11.24 08:26 | close | 1344 | 0.32 | 0.99580 | 0.00000 | 0.00000 | -10.92 | 15510.25 |
2691 | 2010.11.24 08:26 | close | 1345 | 0.31 | 0.99580 | 0.00000 | 0.00000 | 11.83 | 15522.08 |
2692 | 2010.11.24 08:26 | close | 1346 | 0.31 | 0.99580 | 0.00000 | 0.00000 | 50.44 | 15572.52 |
2693 | 2010.11.25 06:59 | sell | 1347 | 0.32 | 0.99681 | 0.00000 | 0.00000 | ||
2694 | 2010.11.25 08:51 | sell | 1348 | 0.31 | 0.99754 | 0.00000 | 0.00000 | ||
2695 | 2010.11.25 09:32 | sell | 1349 | 0.31 | 0.99860 | 0.00000 | 0.00000 | ||
2696 | 2010.11.25 10:53 | sell | 1350 | 0.31 | 0.99948 | 0.00000 | 0.00000 | ||
2697 | 2010.11.25 14:48 | buy | 1351 | 0.31 | 0.99908 | 0.00000 | 0.00000 | ||
2698 | 2010.11.25 15:01 | close | 1351 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 21.08 | 15593.60 |
2699 | 2010.11.25 17:52 | buy | 1352 | 0.31 | 0.99966 | 0.00000 | 0.00000 | ||
2700 | 2010.11.25 17:54 | close | 1347 | 0.32 | 0.99899 | 0.00000 | 0.00000 | -71.11 | 15522.49 |
2701 | 2010.11.25 17:54 | close | 1348 | 0.31 | 0.99899 | 0.00000 | 0.00000 | -46.24 | 15476.25 |
2702 | 2010.11.25 17:54 | close | 1349 | 0.31 | 0.99899 | 0.00000 | 0.00000 | -13.34 | 15462.91 |
2703 | 2010.11.25 17:54 | close | 1350 | 0.31 | 0.99899 | 0.00000 | 0.00000 | 13.97 | 15476.88 |
2704 | 2010.11.25 17:55 | buy | 1353 | 0.31 | 0.99883 | 0.00000 | 0.00000 | ||
2705 | 2010.11.25 18:56 | close | 1352 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 3.10 | 15479.98 |
2706 | 2010.11.25 18:56 | close | 1353 | 0.31 | 0.99980 | 0.00000 | 0.00000 | 28.84 | 15508.82 |
2707 | 2010.11.26 01:07 | buy | 1354 | 0.32 | 0.99972 | 0.00000 | 0.00000 | ||
2708 | 2010.11.26 01:44 | close | 1354 | 0.32 | 1.00032 | 0.00000 | 0.00000 | 17.91 | 15526.73 |
2709 | 2010.11.26 05:17 | buy | 1355 | 0.32 | 0.99962 | 0.00000 | 0.00000 | ||
2710 | 2010.11.26 06:14 | buy | 1356 | 0.31 | 0.99859 | 0.00000 | 0.00000 | ||
2711 | 2010.11.26 06:47 | close | 1355 | 0.32 | 0.99978 | 0.00000 | 0.00000 | 3.84 | 15530.57 |
2712 | 2010.11.26 06:47 | close | 1356 | 0.31 | 0.99978 | 0.00000 | 0.00000 | 35.66 | 15566.23 |
2713 | 2010.11.29 03:49 | buy | 1357 | 0.32 | 1.00191 | 0.00000 | 0.00000 | ||
2714 | 2010.11.29 04:03 | buy | 1358 | 0.31 | 1.00075 | 0.00000 | 0.00000 | ||
2715 | 2010.11.29 04:58 | buy | 1359 | 0.31 | 1.00000 | 0.00000 | 0.00000 | ||
2716 | 2010.11.29 07:13 | sell | 1360 | 0.31 | 1.00114 | 0.00000 | 0.00000 | ||
2717 | 2010.11.29 07:31 | close | 1357 | 0.32 | 1.00146 | 0.00000 | 0.00000 | -15.66 | 15550.57 |
2718 | 2010.11.29 07:31 | close | 1358 | 0.31 | 1.00146 | 0.00000 | 0.00000 | 20.74 | 15571.31 |
2719 | 2010.11.29 07:31 | close | 1359 | 0.31 | 1.00146 | 0.00000 | 0.00000 | 43.95 | 15615.26 |
2720 | 2010.11.29 07:54 | close | 1360 | 0.31 | 1.00054 | 0.00000 | 0.00000 | 17.35 | 15632.61 |
2721 | 2010.11.30 23:10 | sell | 1361 | 0.32 | 1.00392 | 0.00000 | 0.00000 | ||
2722 | 2010.12.01 01:11 | close | 1361 | 0.32 |