MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit208.98Gross profit221537.86Gross loss-221328.88
Profit factor1.00Expected payoff0.03
Absolute drawdown619.99Maximal drawdown19160.43 (67.02%)Relative drawdown67.02% (19160.43)
Total trades8164Short positions (won %)4166 (75.66%)Long positions (won %)3998 (77.26%)
Profit trades (% of total)6241 (76.45%)Loss trades (% of total)1923 (23.55%)
Largestprofit trade411.98loss trade-821.45
Averageprofit trade35.50loss trade-115.10
Maximumconsecutive wins (profit in money)34 (1611.11)consecutive losses (loss in money)12 (-2234.11)
Maximalconsecutive profit (count of wins)2263.26 (21)consecutive loss (count of losses)-3947.64 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.201.035900.000000.00000
22010.01.04 08:29close10.201.037300.000000.0000026.1910026.19
32010.01.04 11:34buy20.211.035400.000000.00000
42010.01.04 11:37buy30.201.034400.000000.00000
52010.01.04 12:00buy40.201.033550.000000.00000
62010.01.04 13:23buy50.201.032750.000000.00000
72010.01.04 23:04sell60.201.029950.000000.00000
82010.01.05 02:03close60.201.029000.000000.0000016.7710042.96
92010.01.05 07:56close20.211.025900.000000.00000-194.989847.97
102010.01.05 07:56close30.201.025900.000000.00000-166.219681.77
112010.01.05 07:56close40.201.025900.000000.00000-149.649532.13
122010.01.05 07:56close50.201.025900.000000.00000-134.049398.09
132010.01.05 07:56buy70.191.026100.000000.00000
142010.01.05 08:06close70.191.027300.000000.0000021.439419.52
152010.01.05 08:56buy80.191.026650.000000.00000
162010.01.05 09:02buy90.191.025800.000000.00000
172010.01.05 09:17close80.191.027500.000000.0000014.969434.48
182010.01.05 09:17close90.191.027500.000000.0000030.689465.16
192010.01.06 03:57buy100.191.033100.000000.00000
202010.01.06 05:17close100.191.034050.000000.0000016.709481.86
212010.01.06 07:25sell110.191.035350.000000.00000
222010.01.06 07:39close110.191.034650.000000.0000012.099493.95
232010.01.06 11:14buy120.191.033200.000000.00000
242010.01.06 11:27close120.191.033900.000000.0000012.109506.05
252010.01.06 15:41buy130.201.031250.000000.00000
262010.01.06 15:57close130.201.032000.000000.0000013.739519.78
272010.01.06 17:05buy140.201.031150.000000.00000
282010.01.06 17:08buy150.191.030400.000000.00000
292010.01.06 17:09buy160.191.029450.000000.00000
302010.01.06 17:38close140.201.031550.000000.000006.969526.74
312010.01.06 17:38close150.191.031550.000000.0000020.429547.16
322010.01.06 17:38close160.191.031550.000000.0000037.929585.08
332010.01.06 18:07buy170.201.028750.000000.00000
342010.01.06 18:17buy180.201.028000.000000.00000
352010.01.06 19:25close170.201.029150.000000.000006.979592.05
362010.01.06 19:25close180.201.029150.000000.0000021.559613.60
372010.01.08 07:46sell190.201.034950.000000.00000
382010.01.08 07:55sell200.201.035700.000000.00000
392010.01.08 08:06close190.201.034700.000000.000004.039617.63
402010.01.08 08:06close200.201.034700.000000.0000018.539636.16
412010.01.11 08:49sell210.201.017450.000000.00000
422010.01.11 09:10close210.201.016500.000000.0000017.899654.05
432010.01.11 09:31sell220.201.019000.000000.00000
442010.01.11 09:37sell230.201.019800.000000.00000
452010.01.11 09:49close220.201.018600.000000.000007.059661.10
462010.01.11 09:49close230.201.018600.000000.0000022.769683.86
472010.01.11 09:52sell240.201.018750.000000.00000
482010.01.11 09:55sell250.201.019600.000000.00000
492010.01.11 10:08close240.201.018150.000000.0000010.999694.85
502010.01.11 10:08close250.201.018150.000000.0000027.689722.53
512010.01.11 16:11sell260.201.017150.000000.00000
522010.01.11 16:26sell270.201.018000.000000.00000
532010.01.11 16:50close260.201.016750.000000.000007.079729.60
542010.01.11 16:50close270.201.016750.000000.0000023.799753.39
552010.01.12 02:03sell280.201.017050.000000.00000
562010.01.12 03:01sell290.201.017800.000000.00000
572010.01.12 04:10sell300.201.020250.000000.00000
582010.01.12 04:56close280.201.017500.000000.00000-9.659743.74
592010.01.12 04:56close290.201.017500.000000.000005.109748.84
602010.01.12 04:56close300.201.017500.000000.0000053.259802.09
612010.01.12 10:42sell310.201.018850.000000.00000
622010.01.12 11:09sell320.201.019750.000000.00000
632010.01.12 12:05close310.201.018650.000000.000003.139805.22
642010.01.12 12:05close320.201.018650.000000.0000020.809826.02
652010.01.12 19:51sell330.201.017600.000000.00000
662010.01.12 20:21sell340.201.018600.000000.00000
672010.01.12 22:00close330.201.017600.000000.00000-0.809825.22
682010.01.12 22:00close340.201.017600.000000.0000018.859844.07
692010.01.13 01:48sell350.201.019050.000000.00000
702010.01.13 03:08sell360.201.019800.000000.00000
712010.01.13 04:28close350.201.018900.000000.000002.149846.21
722010.01.13 04:28close360.201.018900.000000.0000016.879863.08
732010.01.13 06:28buy370.201.018450.000000.00000
742010.01.13 08:33buy380.201.017700.000000.00000
752010.01.13 09:03buy390.201.016750.000000.00000
762010.01.13 09:32close370.201.018300.000000.00000-3.759859.33
772010.01.13 09:32close380.201.018300.000000.0000010.989870.31
782010.01.13 09:32close390.201.018300.000000.0000029.649899.95
792010.01.13 16:09sell400.201.016700.000000.00000
802010.01.13 16:14close400.201.015850.000000.0000015.939915.88
812010.01.13 16:27sell410.201.016450.000000.00000
822010.01.13 17:06sell420.201.017300.000000.00000
832010.01.13 17:17sell430.201.018200.000000.00000
842010.01.13 17:21sell440.201.018950.000000.00000
852010.01.14 01:38close410.201.017850.000000.00000-30.999884.89
862010.01.14 01:38close420.201.017850.000000.00000-14.299870.60
872010.01.14 01:38close430.201.017850.000000.000003.409873.99
882010.01.14 01:38close440.201.017850.000000.0000018.139892.12
892010.01.14 06:29sell450.201.017450.000000.00000
902010.01.14 07:41close450.201.016950.000000.000009.039901.15
912010.01.15 06:46sell460.201.024400.000000.00000
922010.01.15 07:32close460.201.023550.000000.0000015.819916.96
932010.01.18 06:15buy470.201.027700.000000.00000
942010.01.18 07:33buy480.201.026900.000000.00000
952010.01.18 08:48buy490.201.026000.000000.00000
962010.01.18 12:11buy500.201.025250.000000.00000
972010.01.19 10:08close470.201.025250.000000.00000-48.299868.67
982010.01.19 10:08close480.201.025250.000000.00000-32.699835.98
992010.01.19 10:08close490.201.025250.000000.00000-15.139820.86
1002010.01.19 10:08close500.201.025250.000000.00000-0.509820.36
1012010.01.19 16:50buy510.201.032650.000000.00000
1022010.01.19 17:04close510.201.033800.000000.0000021.459841.81
1032010.01.19 19:54buy520.201.032650.000000.00000
1042010.01.19 21:07buy530.201.031900.000000.00000
1052010.01.19 23:57sell540.201.032750.000000.00000
1062010.01.19 23:59close520.201.032800.000000.000002.109843.91
1072010.01.19 23:59close530.201.032800.000000.0000016.639860.54
1082010.01.20 00:36close540.201.031870.000000.0000015.379875.91
1092010.01.20 07:07sell550.201.038550.000000.00000
1102010.01.20 07:22close550.201.037700.000000.0000015.589891.49
1112010.01.20 07:41sell560.201.038750.000000.00000
1122010.01.20 08:47close560.201.038150.000000.0000010.769902.25
1132010.01.20 11:26buy570.201.037650.000000.00000
1142010.01.20 11:35close570.201.038450.000000.0000014.619916.86
1152010.01.20 19:59buy580.201.043900.000000.00000
1162010.01.20 21:07close580.201.044550.000000.0000011.659928.51
1172010.01.21 02:22buy590.201.043250.000000.00000
1182010.01.21 03:33buy600.201.042200.000000.00000
1192010.01.21 03:43close590.201.043900.000000.0000011.659940.16
1202010.01.21 03:43close600.201.043900.000000.0000031.779971.93
1212010.01.21 08:44buy610.201.043950.000000.00000
1222010.01.21 09:28close610.201.044900.000000.0000017.389989.31
1232010.01.21 14:13buy620.201.046250.000000.00000
1242010.01.21 15:15close620.201.046850.000000.0000010.669999.97
1252010.01.21 15:37buy630.201.045450.000000.00000
1262010.01.21 16:07buy640.201.044500.000000.00000
1272010.01.21 16:42buy650.201.043550.000000.00000
1282010.01.21 17:24close630.201.045650.000000.000003.0310003.00
1292010.01.21 17:24close640.201.045650.000000.0000021.2010024.20
1302010.01.21 17:24close650.201.045650.000000.0000039.3710063.57
1312010.01.21 18:51buy660.211.041750.000000.00000
1322010.01.21 18:53close660.211.042550.000000.0000015.2710078.84
1332010.01.21 18:53buy670.211.042750.000000.00000
1342010.01.21 18:55buy680.211.041750.000000.00000
1352010.01.21 18:58close670.211.043100.000000.000006.2110085.05
1362010.01.21 18:58close680.211.043100.000000.0000026.3410111.39
1372010.01.21 19:01buy690.211.042300.000000.00000
1382010.01.21 19:04buy700.211.041500.000000.00000
1392010.01.21 19:15buy710.201.040700.000000.00000
1402010.01.21 19:25close690.211.042650.000000.000006.2110117.60
1412010.01.21 19:25close700.211.042650.000000.0000022.3210139.92
1422010.01.21 19:25close710.201.042650.000000.0000036.6010176.52
1432010.01.21 23:29sell720.211.042750.000000.00000
1442010.01.22 01:26close720.211.042250.000000.000008.2910184.81
1452010.01.22 01:58buy730.211.041700.000000.00000
1462010.01.22 02:02close730.211.042550.000000.0000016.2810201.09
1472010.01.22 02:24buy740.211.041650.000000.00000
1482010.01.22 02:28close740.211.042450.000000.0000015.2810216.37
1492010.01.22 02:32buy750.211.041750.000000.00000
1502010.01.22 03:25buy760.211.040750.000000.00000
1512010.01.22 03:39buy770.211.039950.000000.00000
1522010.01.22 05:24close750.211.041400.000000.00000-7.9010208.47
1532010.01.22 05:24close760.211.041400.000000.0000012.2710220.74
1542010.01.22 05:24close770.211.041400.000000.0000028.4010249.14
1552010.01.22 07:09buy780.211.040250.000000.00000
1562010.01.22 07:14close780.211.041050.000000.0000015.3010264.44
1572010.01.22 08:32buy790.211.040450.000000.00000
1582010.01.22 08:59close790.211.041350.000000.0000017.3110281.75
1592010.01.22 09:26buy800.211.040050.000000.00000
1602010.01.22 09:55buy810.211.039100.000000.00000
1612010.01.22 10:05close800.211.040250.000000.000003.2010284.95
1622010.01.22 10:05close810.211.040250.000000.0000022.3810307.33
1632010.01.25 00:29buy820.211.040720.000000.00000
1642010.01.25 01:57close820.211.041250.000000.000009.8510317.18
1652010.01.25 06:49buy830.211.039000.000000.00000
1662010.01.25 08:48close830.211.039500.000000.000009.2610326.44
1672010.01.26 06:04sell840.211.043400.000000.00000
1682010.01.26 06:24close840.211.042600.000000.0000015.2710341.71
1692010.01.26 06:54sell850.211.044350.000000.00000
1702010.01.26 07:01close850.211.043450.000000.0000017.2710358.98
1712010.01.26 07:24sell860.211.045150.000000.00000
1722010.01.26 07:28close860.211.044100.000000.0000020.2810379.26
1732010.01.26 10:09buy870.211.043350.000000.00000
1742010.01.26 10:31close870.211.044600.000000.0000024.2910403.55
1752010.01.26 11:01buy880.211.043050.000000.00000
1762010.01.26 11:23close880.211.043700.000000.0000012.2410415.79
1772010.01.26 12:02buy890.211.043100.000000.00000
1782010.01.26 12:09close890.211.043950.000000.0000016.2610432.05
1792010.01.26 12:29buy900.211.043200.000000.00000
1802010.01.26 12:40close900.211.044150.000000.0000018.2710450.32
1812010.01.26 18:16buy910.211.044850.000000.00000
1822010.01.26 18:31buy920.211.044050.000000.00000
1832010.01.26 20:24close910.211.044950.000000.000001.1710451.49
1842010.01.26 20:24close920.211.044950.000000.0000017.2510468.74
1852010.01.27 03:31buy930.211.045400.000000.00000
1862010.01.27 03:41close930.211.046200.000000.0000015.2210483.96
1872010.01.27 03:57buy940.211.045450.000000.00000
1882010.01.27 04:24close940.211.046250.000000.0000015.2210499.18
1892010.01.27 07:45sell950.211.046850.000000.00000
1902010.01.27 08:31close950.211.046200.000000.0000012.2110511.39
1912010.01.27 12:04buy960.221.045850.000000.00000
1922010.01.27 12:56close960.221.046550.000000.0000013.8410525.23
1932010.01.28 07:49buy970.221.050450.000000.00000
1942010.01.28 08:05close970.221.051300.000000.0000016.9110542.14
1952010.01.28 09:03buy980.221.050000.000000.00000
1962010.01.28 09:20close980.221.051000.000000.0000020.0510562.19
1972010.01.28 09:32buy990.221.049950.000000.00000
1982010.01.28 10:04buy1000.211.048750.000000.00000
1992010.01.28 10:09buy1010.211.048050.000000.00000
2002010.01.28 10:38close990.221.049750.000000.00000-5.0710557.12
2012010.01.28 10:38close1000.211.049750.000000.0000019.1610576.28
2022010.01.28 10:38close1010.211.049750.000000.0000033.1710609.45
2032010.01.28 20:29buy1020.221.051350.000000.00000
2042010.01.28 21:20close1020.221.052000.000000.0000012.7110622.16
2052010.01.28 23:05sell1030.221.052300.000000.00000
2062010.01.29 02:23sell1040.221.053400.000000.00000
2072010.01.29 02:29sell1050.211.054250.000000.00000
2082010.01.29 03:10close1030.221.052100.000000.000002.3210624.47
2092010.01.29 03:10close1040.221.052100.000000.0000026.3010650.77
2102010.01.29 03:10close1050.211.052100.000000.0000042.0710692.84
2112010.01.29 05:08buy1060.221.051600.000000.00000
2122010.01.29 06:16close1060.221.052300.000000.0000013.7510706.59
2132010.01.29 06:50sell1070.221.052950.000000.00000
2142010.01.29 07:28sell1080.221.053700.000000.00000
2152010.01.29 07:47close1070.221.052700.000000.000004.3410710.93
2162010.01.29 07:47close1080.221.052700.000000.0000020.0210730.95
2172010.01.29 09:52buy1090.221.051400.000000.00000
2182010.01.29 10:04close1090.221.052300.000000.0000017.9410748.89
2192010.01.29 10:19buy1100.221.050900.000000.00000
2202010.01.29 10:54buy1110.221.050100.000000.00000
2212010.01.29 11:54close1100.221.051050.000000.000002.2610751.15
2222010.01.29 11:54close1110.221.051050.000000.0000019.0010770.15
2232010.02.01 06:37buy1120.221.060450.000000.00000
2242010.02.01 08:07close1120.221.060950.000000.000009.4910779.64
2252010.02.01 08:41buy1130.221.060000.000000.00000
2262010.02.01 09:33close1130.221.060600.000000.0000011.5710791.21
2272010.02.01 10:16buy1140.221.059700.000000.00000
2282010.02.01 11:01buy1150.221.058950.000000.00000
2292010.02.01 12:00buy1160.221.058150.000000.00000
2302010.02.01 13:42close1140.221.059550.000000.00000-3.9910787.22
2312010.02.01 13:42close1150.221.059550.000000.0000011.5810798.80
2322010.02.01 13:42close1160.221.059550.000000.0000028.1910826.99
2332010.02.01 15:36buy1170.221.057900.000000.00000
2342010.02.01 15:48buy1180.221.056900.000000.00000
2352010.02.01 16:00close1170.221.058300.000000.000007.4410834.43
2362010.02.01 16:00close1180.221.058300.000000.0000028.2210862.65
2372010.02.01 16:25buy1190.221.057350.000000.00000
2382010.02.01 16:39close1190.221.058300.000000.0000018.8710881.52
2392010.02.01 16:47buy1200.221.057300.000000.00000
2402010.02.01 17:01close1200.221.058150.000000.0000016.7910898.31
2412010.02.01 22:48buy1210.221.056950.000000.00000
2422010.02.01 22:53buy1220.221.056150.000000.00000
2432010.02.02 01:36close1210.221.057050.000000.000001.5310899.85
2442010.02.02 01:36close1220.221.057050.000000.0000018.1810918.03
2452010.02.02 06:21sell1230.221.059500.000000.00000
2462010.02.02 06:25sell1240.221.060250.000000.00000
2472010.02.02 06:56close1230.221.059000.000000.000009.5110927.54
2482010.02.02 06:56close1240.221.059000.000000.0000025.0910952.63
2492010.02.02 08:59buy1250.221.057500.000000.00000
2502010.02.02 09:41buy1260.221.056750.000000.00000
2512010.02.02 10:01close1250.221.057950.000000.000008.4810961.11
2522010.02.02 10:01close1260.221.057950.000000.0000024.0710985.18
2532010.02.02 12:21buy1270.221.055950.000000.00000
2542010.02.02 13:22close1270.221.056750.000000.0000015.7711000.95
2552010.02.02 23:32sell1280.231.055450.000000.00000
2562010.02.03 00:33close1280.231.054950.000000.000008.9511009.90
2572010.02.03 23:51sell1290.231.059500.000000.00000
2582010.02.04 00:52close1290.231.058850.000000.0000010.1111020.01
2592010.02.04 07:19buy1300.231.058550.000000.00000
2602010.02.04 08:06close1300.231.059350.000000.0000016.4511036.46
2612010.02.04 15:33buy1310.231.060050.000000.00000
2622010.02.04 15:36close1310.231.060950.000000.0000018.5911055.05
2632010.02.04 23:14sell1320.231.066100.000000.00000
2642010.02.05 00:16sell1330.221.067150.000000.00000
2652010.02.05 01:55close1320.231.066100.000000.00000-1.9511053.11
2662010.02.05 01:55close1330.221.066100.000000.0000020.7911073.90
2672010.02.05 02:27buy1340.231.065700.000000.00000
2682010.02.05 02:51close1340.231.066300.000000.0000012.0211085.92
2692010.02.05 03:11buy1350.231.064950.000000.00000
2702010.02.05 03:16close1350.231.066000.000000.0000021.7311107.65
2712010.02.05 09:01buy1360.231.072800.000000.00000
2722010.02.05 09:02buy1370.231.072100.000000.00000
2732010.02.05 09:17buy1380.221.071400.000000.00000
2742010.02.05 09:39close1360.231.072950.000000.000002.3011109.95
2752010.02.05 09:39close1370.231.072950.000000.0000017.3011127.25
2762010.02.05 09:39close1380.221.072950.000000.0000030.9011158.15
2772010.02.05 12:53buy1390.231.072350.000000.00000
2782010.02.05 12:57close1390.231.073250.000000.0000018.3711176.52
2792010.02.05 13:08buy1400.231.072250.000000.00000
2802010.02.05 13:38buy1410.231.071550.000000.00000
2812010.02.05 14:21close1400.231.072550.000000.000005.5111182.03
2822010.02.05 14:21close1410.231.072550.000000.0000020.5211202.55
2832010.02.05 15:35buy1420.231.070800.000000.00000
2842010.02.05 15:38buy1430.231.069950.000000.00000
2852010.02.05 15:40close1420.231.072000.000000.0000024.8311227.38
2862010.02.05 15:40close1430.231.072000.000000.0000043.0611270.44
2872010.02.05 15:52buy1440.231.071700.000000.00000
2882010.02.05 15:55buy1450.231.070350.000000.00000
2892010.02.05 16:06close1440.231.071950.000000.000004.4411274.88
2902010.02.05 16:06close1450.231.071950.000000.0000033.4111308.29
2912010.02.05 21:28buy1460.231.075000.000000.00000
2922010.02.05 21:45close1460.231.075650.000000.0000012.9811321.27
2932010.02.05 21:55buy1470.231.074600.000000.00000
2942010.02.05 22:18buy1480.231.073750.000000.00000
2952010.02.05 22:21buy1490.231.073000.000000.00000
2962010.02.08 00:00close1470.231.074500.000000.00000-2.7111318.55
2972010.02.08 00:00close1480.231.074500.000000.0000015.4811334.03
2982010.02.08 00:00close1490.231.074500.000000.0000031.5411365.57
2992010.02.08 07:02buy1500.231.075650.000000.00000
3002010.02.08 08:17close1500.231.076300.000000.0000012.9711378.54
3012010.02.08 09:26buy1510.231.074850.000000.00000
3022010.02.08 09:40buy1520.231.074150.000000.00000
3032010.02.08 09:48buy1530.231.073250.000000.00000
3042010.02.08 10:03close1510.231.074700.000000.00000-4.1311374.41
3052010.02.08 10:03close1520.231.074700.000000.0000010.8511385.26
3062010.02.08 10:03close1530.231.074700.000000.0000030.1111415.37
3072010.02.08 10:05buy1540.231.073950.000000.00000
3082010.02.08 10:23buy1550.231.073250.000000.00000
3092010.02.08 10:28buy1560.231.072450.000000.00000
3102010.02.08 10:32buy1570.231.071700.000000.00000
3112010.02.08 13:52close1540.231.073550.000000.00000-9.4911405.88
3122010.02.08 13:52close1550.231.073550.000000.000005.5111411.39
3132010.02.08 13:52close1560.231.073550.000000.0000022.6511434.04
3142010.02.08 13:52close1570.231.073550.000000.0000038.7111472.75
3152010.02.08 17:34buy1580.231.071000.000000.00000
3162010.02.08 17:37buy1590.231.070300.000000.00000
3172010.02.08 18:00buy1600.231.069500.000000.00000
3182010.02.08 18:04buy1610.231.068550.000000.00000
3192010.02.08 19:15close1580.231.070450.000000.00000-12.7411460.01
3202010.02.08 19:15close1590.231.070450.000000.000002.3011462.31
3212010.02.08 19:15close1600.231.070450.000000.0000019.4911481.80
3222010.02.08 19:15close1610.231.070450.000000.0000039.9011521.70
3232010.02.08 23:05sell1620.241.072750.000000.00000
3242010.02.08 23:52sell1630.231.073500.000000.00000
3252010.02.09 01:29close1620.241.072600.000000.000001.3311523.03
3262010.02.09 01:29close1630.231.072600.000000.0000017.3511540.38
3272010.02.09 07:21buy1640.241.071300.000000.00000
3282010.02.09 07:38buy1650.231.070600.000000.00000
3292010.02.09 07:55close1640.241.071850.000000.0000011.3611551.74
3302010.02.09 07:55close1650.231.071850.000000.0000025.9011577.64
3312010.02.09 08:52buy1660.241.070350.000000.00000
3322010.02.09 08:56buy1670.241.069500.000000.00000
3332010.02.09 09:31buy1680.231.068700.000000.00000
3342010.02.09 10:51close1660.241.070100.000000.00000-6.5711571.07
3352010.02.09 10:51close1670.241.070100.000000.0000012.5011583.57
3362010.02.09 10:51close1680.231.070100.000000.0000029.1711612.74
3372010.02.10 06:23sell1690.241.067100.000000.00000
3382010.02.10 06:41close1690.241.066300.000000.0000017.0511629.79
3392010.02.10 07:09sell1700.241.067300.000000.00000
3402010.02.10 07:57close1700.241.066300.000000.0000021.5511651.34
3412010.02.11 06:40buy1710.241.063550.000000.00000
3422010.02.11 08:01close1710.241.064200.000000.0000013.7011665.04
3432010.02.12 15:03buy1720.241.079150.000000.00000
3442010.02.12 15:41buy1730.241.078350.000000.00000
3452010.02.12 16:25close1720.241.079850.000000.0000014.6011679.64
3462010.02.12 16:25close1730.241.079850.000000.0000032.3811712.02
3472010.02.12 16:57buy1740.241.075300.000000.00000
3482010.02.12 17:03close1740.241.076350.000000.0000022.4511734.47
3492010.02.12 17:07buy1750.241.076250.000000.00000
3502010.02.12 17:09buy1760.241.075100.000000.00000
3512010.02.12 17:10buy1770.241.073850.000000.00000
3522010.02.12 17:46close1750.241.077150.000000.0000019.0911753.56
3532010.02.12 17:46close1760.241.077150.000000.0000044.7211798.28
3542010.02.12 17:46close1770.241.077150.000000.0000072.5711870.85
3552010.02.12 23:44buy1780.241.075550.000000.00000
3562010.02.15 00:01close1780.241.076650.000000.0000023.9211894.77
3572010.02.15 06:13sell1790.241.077750.000000.00000
3582010.02.15 07:20sell1800.241.078700.000000.00000
3592010.02.15 07:56sell1810.241.079550.000000.00000
3602010.02.15 09:35close1790.241.078000.000000.00000-6.5311888.24
3612010.02.15 09:35close1800.241.078000.000000.0000014.6211902.86
3622010.02.15 09:35close1810.241.078000.000000.0000033.5511936.41
3632010.02.15 09:49buy1820.241.077350.000000.00000
3642010.02.15 10:50close1820.241.077850.000000.0000010.1711946.58
3652010.02.15 12:49buy1830.241.076050.000000.00000
3662010.02.15 13:08close1830.241.076700.000000.0000013.5311960.11
3672010.02.15 13:59buy1840.241.075850.000000.00000
3682010.02.15 14:41close1840.241.076450.000000.0000012.4211972.53
3692010.02.16 03:19buy1850.241.076900.000000.00000
3702010.02.16 03:46buy1860.241.075900.000000.00000
3712010.02.16 06:37buy1870.241.075050.000000.00000
3722010.02.16 06:51buy1880.241.074250.000000.00000
3732010.02.16 14:40close1850.241.075500.000000.00000-32.2011940.33
3742010.02.16 14:40close1860.241.075500.000000.00000-9.8911930.44
3752010.02.16 14:40close1870.241.075500.000000.000009.0811939.52
3762010.02.16 14:40close1880.241.075500.000000.0000026.9311966.45
3772010.02.17 06:48buy1890.241.065350.000000.00000
3782010.02.17 08:07close1890.241.065850.000000.0000010.3011976.75
3792010.02.17 23:31sell1900.241.078900.000000.00000
3802010.02.18 01:02close1900.241.078400.000000.000006.9511983.70
3812010.02.18 01:56buy1910.241.077700.000000.00000
3822010.02.18 02:27close1910.241.079150.000000.0000031.2912014.99
3832010.02.18 07:17sell1920.251.080800.000000.00000
3842010.02.18 07:56close1920.251.079950.000000.0000018.6812033.67
3852010.02.18 08:05buy1930.251.079350.000000.00000
3862010.02.18 08:43buy1940.241.078400.000000.00000
3872010.02.18 09:18close1930.251.079900.000000.0000011.7312045.40
3882010.02.18 09:18close1940.241.079900.000000.0000032.3812077.78
3892010.02.18 12:03buy1950.251.078950.000000.00000
3902010.02.18 12:41close1950.251.079600.000000.0000014.0512091.83
3912010.02.18 14:41buy1960.251.078750.000000.00000
3922010.02.18 15:05close1960.251.079600.000000.0000018.6812110.51
3932010.02.18 16:26buy1970.251.078650.000000.00000
3942010.02.18 16:36buy1980.251.077750.000000.00000
3952010.02.18 16:39buy1990.241.076450.000000.00000
3962010.02.18 16:41buy2000.241.075700.000000.00000
3972010.02.18 18:07close1970.251.077850.000000.00000-19.5612090.95
3982010.02.18 18:07close1980.251.077850.000000.000001.3212092.27
3992010.02.18 18:07close1990.241.077850.000000.0000030.2112122.48
4002010.02.18 18:07close2000.241.077850.000000.0000046.9112169.39
4012010.02.18 23:31sell2010.251.079800.000000.00000
4022010.02.18 23:36sell2020.251.082100.000000.00000
4032010.02.18 23:53sell2030.241.083200.000000.00000
4042010.02.19 00:38sell2040.241.085300.000000.00000
4052010.02.19 04:21buy2050.241.085600.000000.00000
4062010.02.19 04:33close2050.241.086200.000000.0000012.3012181.69
4072010.02.19 10:36buy2060.241.087550.000000.00000
4082010.02.19 10:49buy2070.241.086800.000000.00000
4092010.02.19 10:51close2010.251.085800.000000.00000-140.2712041.42
4102010.02.19 10:51close2020.251.085800.000000.00000-87.3111954.12
4112010.02.19 10:51close2030.241.085800.000000.00000-59.5011894.61
4122010.02.19 10:51close2040.241.085800.000000.00000-12.0111882.60
4132010.02.19 10:51buy2080.241.085800.000000.00000
4142010.02.19 11:11buy2090.241.084500.000000.00000
4152010.02.19 20:19close2060.241.078150.000000.00000-210.2111672.39
4162010.02.19 20:19close2070.241.078150.000000.00000-193.5111478.88
4172010.02.19 20:19close2080.241.078150.000000.00000-171.2511307.63
4182010.02.19 20:19close2090.241.078150.000000.00000-142.3111165.32
4192010.02.19 23:13buy2100.231.075950.000000.00000
4202010.02.19 23:36close2100.231.076600.000000.0000012.9711178.29
4212010.02.23 06:14buy2110.231.073950.000000.00000
4222010.02.23 07:07close2110.231.074750.000000.0000016.2011194.49
4232010.02.23 07:11sell2120.231.076300.000000.00000
4242010.02.23 07:26close2120.231.075700.000000.0000011.9111206.40
4252010.02.23 07:27sell2130.231.076350.000000.00000
4262010.02.23 08:00close2130.231.075700.000000.0000012.9811219.38
4272010.02.24 01:29buy2140.231.082950.000000.00000
4282010.02.24 02:20close2140.231.083600.000000.0000012.8811232.26
4292010.02.25 06:08sell2150.231.086500.000000.00000
4302010.02.25 06:24sell2160.231.087750.000000.00000
4312010.02.25 08:20close2150.231.086450.000000.000000.1411232.40
4322010.02.25 08:20close2160.231.086450.000000.0000026.6011259.00
4332010.02.25 09:07buy2170.231.086100.000000.00000
4342010.02.25 09:43close2170.231.087000.000000.0000018.1211277.12
4352010.02.25 09:53buy2180.231.085950.000000.00000
4362010.02.25 10:06buy2190.231.085150.000000.00000
4372010.02.25 10:12buy2200.231.084350.000000.00000
4382010.02.25 11:18close2180.231.085700.000000.00000-6.2211270.90
4392010.02.25 11:18close2190.231.085700.000000.0000010.7311281.63
4402010.02.25 11:18close2200.231.085700.000000.0000027.6811309.31
4412010.02.26 06:16buy2210.231.076600.000000.00000
4422010.02.26 07:24close2210.231.077250.000000.0000012.9611322.27
4432010.02.26 23:20buy2220.231.073420.000000.00000
4442010.03.01 00:03close2220.231.073950.000000.0000010.7811333.05
4452010.03.02 06:17sell2230.231.082750.000000.00000
4462010.03.02 06:58close2230.231.081650.000000.0000022.4711355.52
4472010.03.02 23:50buy2240.231.074600.000000.00000
4482010.03.03 00:57close2240.231.075100.000000.0000010.1311365.65
4492010.03.03 07:08buy2250.231.072400.000000.00000
4502010.03.03 08:07close2250.231.073050.000000.0000013.0111378.66
4512010.03.03 21:23sell2260.231.067300.000000.00000
4522010.03.03 21:49sell2270.231.068000.000000.00000
4532010.03.04 04:23close2260.231.067100.000000.000000.3011378.96
4542010.03.04 04:23close2270.231.067100.000000.0000015.3911394.36
4552010.03.04 05:17sell2280.231.068950.000000.00000
4562010.03.04 07:28sell2290.231.069700.000000.00000
4572010.03.04 08:34sell2300.231.070700.000000.00000
4582010.03.04 08:58sell2310.231.071450.000000.00000
4592010.03.04 12:40close2280.231.069650.000000.00000-15.9711378.39
4602010.03.04 12:40close2290.231.069650.000000.000000.1611378.55
4612010.03.04 12:40close2300.231.069650.000000.0000021.6611400.21
4622010.03.04 12:40close2310.231.069650.000000.0000037.7811437.99
4632010.03.08 07:35sell2320.231.069900.000000.00000
4642010.03.08 08:39close2320.231.069400.000000.000009.8311447.82
4652010.03.12 06:07buy2330.231.067900.000000.00000
4662010.03.12 07:31buy2340.231.067150.000000.00000
4672010.03.12 10:02buy2350.231.066350.000000.00000
4682010.03.12 10:12buy2360.231.065500.000000.00000
4692010.03.12 12:23close2330.231.058700.000000.00000-200.7911247.03
4702010.03.12 12:23close2340.231.058700.000000.00000-184.4911062.54
4712010.03.12 12:23close2350.231.058700.000000.00000-167.1110895.43
4722010.03.12 12:23close2360.231.058700.000000.00000-148.6510746.78
4732010.03.12 15:32sell2370.221.061050.000000.00000
4742010.03.12 15:34close2370.221.060100.000000.0000018.8410765.62
4752010.03.12 15:39sell2380.221.060900.000000.00000
4762010.03.12 15:59close2380.221.060250.000000.0000012.6110778.23
4772010.03.12 16:21sell2390.221.061300.000000.00000
4782010.03.12 17:35close2390.221.060700.000000.0000011.5610789.79
4792010.03.12 23:23buy2400.221.058050.000000.00000
4802010.03.14 23:02buy2410.221.057220.000000.00000
4812010.03.15 00:00close2400.221.058500.000000.000008.8010798.59
4822010.03.15 00:00close2410.221.058500.000000.0000026.0510824.64
4832010.03.15 02:44sell2420.221.059550.000000.00000
4842010.03.15 05:45sell2430.221.060800.000000.00000
4852010.03.15 07:34close2420.221.059650.000000.00000-2.9610821.68
4862010.03.15 07:34close2430.221.059650.000000.0000023.0010844.68
4872010.03.15 11:01sell2440.221.060600.000000.00000
4882010.03.15 11:08sell2450.221.061350.000000.00000
4892010.03.15 12:03close2440.221.060350.000000.000004.3110848.99
4902010.03.15 12:03close2450.221.060350.000000.0000019.8710868.86
4912010.03.15 16:01sell2460.221.060500.000000.00000
4922010.03.15 17:03sell2470.221.061400.000000.00000
4932010.03.15 17:15sell2480.221.062550.000000.00000
4942010.03.15 18:00sell2490.221.063500.000000.00000
4952010.03.16 02:10close2460.221.061500.000000.00000-22.5910846.27
4962010.03.16 02:10close2470.221.061500.000000.00000-3.9310842.34
4972010.03.16 02:10close2480.221.061500.000000.0000019.9010862.23
4982010.03.16 02:10close2490.221.061500.000000.0000039.5910901.82
4992010.03.16 06:22buy2500.221.059650.000000.00000
5002010.03.16 07:26close2500.221.060200.000000.0000010.5310912.35
5012010.03.16 08:51sell2510.221.060450.000000.00000
5022010.03.16 09:25sell2520.221.061250.000000.00000
5032010.03.16 09:39sell2530.221.062200.000000.00000
5042010.03.16 10:32close2510.221.060400.000000.000000.1610912.51
5052010.03.16 10:32close2520.221.060400.000000.0000016.7510929.26
5062010.03.16 10:32close2530.221.060400.000000.0000036.4610965.72
5072010.03.16 19:36sell2540.221.057000.000000.00000
5082010.03.16 19:50sell2550.221.057850.000000.00000
5092010.03.16 20:11sell2560.221.058900.000000.00000
5102010.03.16 20:14close2540.221.055150.000000.0000037.6911003.41
5112010.03.16 20:14close2550.221.055150.000000.0000055.4211058.83
5122010.03.16 20:14close2560.221.055150.000000.0000077.3111136.14
5132010.03.17 06:00buy2570.231.054400.000000.00000
5142010.03.17 08:49buy2580.231.053600.000000.00000
5152010.03.17 09:03buy2590.221.052850.000000.00000
5162010.03.17 09:17buy2600.221.052100.000000.00000
5172010.03.17 10:27close2570.231.053800.000000.00000-14.0211122.12
5182010.03.17 10:27close2580.231.053800.000000.000003.4511125.57
5192010.03.17 10:27close2590.221.053800.000000.0000018.9511144.52
5202010.03.17 10:27close2600.221.053800.000000.0000034.6111179.13
5212010.03.17 14:22sell2610.231.054100.000000.00000
5222010.03.17 14:42sell2620.231.054900.000000.00000
5232010.03.17 15:20sell2630.231.055850.000000.00000
5242010.03.17 16:02close2610.231.054150.000000.00000-2.0111177.12
5252010.03.17 16:02close2620.231.054150.000000.0000015.4411192.56
5262010.03.17 16:02close2630.231.054150.000000.0000036.1711228.73
5272010.03.17 21:21sell2640.231.053700.000000.00000
5282010.03.17 21:33sell2650.231.054550.000000.00000
5292010.03.18 02:45sell2660.231.055400.000000.00000
5302010.03.18 07:00sell2670.221.056250.000000.00000
5312010.03.18 15:59close2640.231.057100.000000.00000-77.9911150.74
5322010.03.18 15:59close2650.231.057100.000000.00000-59.4911091.26
5332010.03.18 15:59close2660.231.057100.000000.00000-37.9111053.35
5342010.03.18 15:59close2670.221.057100.000000.00000-18.5711034.78
5352010.03.18 23:47sell2680.231.058750.000000.00000
5362010.03.19 00:10close2680.231.058100.000000.0000012.1811046.96
5372010.03.22 07:30sell2690.231.061650.000000.00000
5382010.03.22 07:39sell2700.221.062700.000000.00000
5392010.03.22 09:28close2690.231.061500.000000.000002.3311049.29
5402010.03.22 09:28close2700.221.061500.000000.0000023.9911073.28
5412010.03.22 23:41buy2710.231.057700.000000.00000
5422010.03.23 01:19close2710.231.058200.000000.0000010.3011083.58
5432010.03.23 07:37sell2720.231.059450.000000.00000
5442010.03.23 07:54sell2730.231.060200.000000.00000
5452010.03.23 08:01sell2740.221.061000.000000.00000
5462010.03.23 08:29sell2750.221.061900.000000.00000
5472010.03.23 11:12close2720.231.060000.000000.00000-12.8511070.73
5482010.03.23 11:12close2730.231.060000.000000.000003.4211074.15
5492010.03.23 11:12close2740.221.060000.000000.0000019.8711094.02
5502010.03.23 11:12close2750.221.060000.000000.0000038.5511132.57
5512010.03.24 07:06sell2760.231.059750.000000.00000
5522010.03.24 07:10sell2770.231.061200.000000.00000
5532010.03.24 08:15sell2780.221.061950.000000.00000
5542010.03.24 09:31sell2790.221.062700.000000.00000
5552010.03.24 11:08close2760.231.069900.000000.00000-219.1210913.45
5562010.03.24 11:08close2770.231.069900.000000.00000-187.9510725.50
5572010.03.24 11:08close2780.221.069900.000000.00000-164.3510561.15
5582010.03.24 11:08close2790.221.069900.000000.00000-148.9310412.22
5592010.03.24 15:59buy2800.211.068450.000000.00000
5602010.03.24 16:10buy2810.211.067700.000000.00000
5612010.03.24 17:04close2800.211.069350.000000.0000016.8310429.05
5622010.03.24 17:04close2810.211.069350.000000.0000031.5610460.61
5632010.03.25 00:35buy2820.211.072100.000000.00000
5642010.03.25 02:09buy2830.211.071200.000000.00000
5652010.03.25 03:28buy2840.211.070450.000000.00000
5662010.03.25 06:50close2820.211.071850.000000.00000-5.7410454.87
5672010.03.25 06:50close2830.211.071850.000000.0000011.8910466.76
5682010.03.25 06:50close2840.211.071850.000000.0000026.5910493.35
5692010.03.25 06:55sell2850.211.071850.000000.00000
5702010.03.25 07:22sell2860.211.072850.000000.00000
5712010.03.25 07:24sell2870.211.073750.000000.00000
5722010.03.25 08:05close2850.211.071950.000000.00000-2.8010490.55
5732010.03.25 08:05close2860.211.071950.000000.0000016.7910507.34
5742010.03.25 08:05close2870.211.071950.000000.0000034.4210541.76
5752010.03.25 09:23buy2880.221.070600.000000.00000
5762010.03.25 09:37buy2890.211.069850.000000.00000
5772010.03.25 09:56close2880.221.071250.000000.0000012.4710554.23
5782010.03.25 09:56close2890.211.071250.000000.0000026.6010580.83
5792010.03.25 11:06buy2900.221.069600.000000.00000
5802010.03.25 11:26close2900.221.070200.000000.0000011.4510592.28
5812010.03.25 12:16buy2910.221.069600.000000.00000
5822010.03.25 12:57buy2920.221.068800.000000.00000
5832010.03.25 13:21buy2930.211.068050.000000.00000
5842010.03.25 14:21close2910.221.070000.000000.000007.3410599.62
5852010.03.25 14:21close2920.221.070000.000000.0000023.7910623.41
5862010.03.25 14:21close2930.211.070000.000000.0000037.4310660.84
5872010.03.26 01:32buy2940.221.073150.000000.00000
5882010.03.26 01:48buy2950.221.072250.000000.00000
5892010.03.26 02:10buy2960.221.071350.000000.00000
5902010.03.26 05:42buy2970.211.070550.000000.00000
5912010.03.26 09:31close2940.221.072150.000000.00000-21.4010639.44
5922010.03.26 09:31close2950.221.072150.000000.00000-2.9310636.51
5932010.03.26 09:31close2960.221.072150.000000.0000015.5410652.05
5942010.03.26 09:31close2970.211.072150.000000.0000030.5010682.55
5952010.03.29 07:22buy2980.221.066900.000000.00000
5962010.03.29 07:57buy2990.221.066050.000000.00000
5972010.03.29 08:15buy3000.221.065300.000000.00000
5982010.03.29 08:35buy3010.211.064600.000000.00000
5992010.03.29 14:44close2980.221.064550.000000.00000-49.4510633.10
6002010.03.29 14:44close2990.221.064550.000000.00000-31.8810601.22
6012010.03.29 14:44close3000.221.064550.000000.00000-16.3810584.84
6022010.03.29 14:44close3010.211.064550.000000.00000-1.8310583.01
6032010.03.30 06:57buy3020.221.061900.000000.00000
6042010.03.30 07:33close3020.221.062500.000000.0000011.5410594.55
6052010.03.30 07:56buy3030.221.061500.000000.00000
6062010.03.30 08:16buy3040.221.060550.000000.00000
6072010.03.30 08:37buy3050.211.059400.000000.00000
6082010.03.30 09:49close3030.221.061150.000000.00000-8.1410586.41
6092010.03.30 09:49close3040.221.061150.000000.0000011.5610597.97
6102010.03.30 09:49close3050.211.061150.000000.0000033.7910631.76
6112010.03.31 06:39buy3060.221.066850.000000.00000
6122010.03.31 07:35close3060.221.067850.000000.0000019.7210651.48
6132010.03.31 20:57sell3070.221.053800.000000.00000
6142010.04.01 01:16close3070.221.053250.000000.000007.6610659.14
6152010.04.01 08:07sell3080.221.054450.000000.00000
6162010.04.01 08:53sell3090.221.055200.000000.00000
6172010.04.01 08:58sell3100.221.055900.000000.00000
6182010.04.01 09:33close3080.221.054200.000000.000004.3410663.48
6192010.04.01 09:33close3090.221.054200.000000.0000019.9910683.47
6202010.04.01 09:33close3100.221.054200.000000.0000034.6010718.07
6212010.04.01 17:50sell3110.221.051850.000000.00000
6222010.04.01 17:51sell3120.221.054100.000000.00000
6232010.04.01 17:52sell3130.221.055600.000000.00000
6242010.04.01 17:53sell3140.211.058350.000000.00000
6252010.04.01 18:37close3110.221.053800.000000.00000-41.5910676.48
6262010.04.01 18:37close3120.221.053800.000000.000005.3810681.86
6272010.04.01 18:37close3130.221.053800.000000.0000036.7010718.56
6282010.04.01 18:37close3140.211.053800.000000.0000089.8310808.39
6292010.04.02 06:15sell3150.221.056300.000000.00000
6302010.04.02 06:39sell3160.221.057050.000000.00000
6312010.04.02 07:19close3150.221.055750.000000.0000010.5810818.97
6322010.04.02 07:19close3160.221.055750.000000.0000026.2110845.18
6332010.04.05 07:18sell3170.221.060100.000000.00000
6342010.04.05 07:57sell3180.221.060900.000000.00000
6352010.04.05 08:07sell3190.221.062000.000000.00000
6362010.04.05 08:34sell3200.221.063000.000000.00000
6372010.04.05 15:10close3170.221.061600.000000.00000-31.9710813.21
6382010.04.05 15:10close3180.221.061600.000000.00000-15.3910797.82
6392010.04.05 15:10close3190.221.061600.000000.000007.4110805.23
6402010.04.05 15:10close3200.221.061600.000000.0000028.1310833.36
6412010.04.06 06:27buy3210.221.066050.000000.00000
6422010.04.06 06:39close3210.221.066900.000000.0000016.6510850.01
6432010.04.06 20:17buy3220.221.069850.000000.00000
6442010.04.06 20:31buy3230.221.069150.000000.00000
6452010.04.06 21:19buy3240.221.068000.000000.00000
6462010.04.07 01:48close3220.221.069550.000000.00000-6.7210843.29
6472010.04.07 01:48close3230.221.069550.000000.000007.6810850.97
6482010.04.07 01:48close3240.221.069550.000000.0000031.3310882.30
6492010.04.07 04:51buy3250.221.069700.000000.00000
6502010.04.07 06:23close3250.221.070200.000000.000009.4010891.70
6512010.04.07 07:25sell3260.221.070850.000000.00000
6522010.04.07 07:56sell3270.221.071650.000000.00000
6532010.04.07 09:01close3260.221.070550.000000.000005.2910896.99
6542010.04.07 09:01close3270.221.070550.000000.0000021.7310918.72
6552010.04.07 15:45buy3280.221.071750.000000.00000
6562010.04.07 16:07close3280.221.072350.000000.0000011.4310930.15
6572010.04.07 23:11sell3290.221.074350.000000.00000
6582010.04.08 00:12close3290.221.073750.000000.000008.4610938.61
6592010.04.08 05:21buy3300.221.074400.000000.00000
6602010.04.08 06:16close3300.221.075000.000000.0000011.4010950.01
6612010.04.08 07:52buy3310.221.074100.000000.00000
6622010.04.08 08:05close3310.221.074700.000000.0000011.4010961.41
6632010.04.08 12:27buy3320.221.075800.000000.00000
6642010.04.08 13:29close3320.221.076300.000000.000009.3410970.75
6652010.04.08 14:52buy3330.221.075200.000000.00000
6662010.04.08 15:21close3330.221.076150.000000.0000018.5410989.29
6672010.04.08 15:49buy3340.221.074450.000000.00000
6682010.04.08 16:19buy3350.221.073650.000000.00000
6692010.04.08 16:33buy3360.221.072850.000000.00000
6702010.04.08 16:52buy3370.221.072100.000000.00000
6712010.04.08 18:51close3340.221.073850.000000.00000-13.1710976.12
6722010.04.08 18:51close3350.221.073850.000000.000003.2210979.34
6732010.04.08 18:51close3360.221.073850.000000.0000019.6110998.95
6742010.04.08 18:51close3370.221.073850.000000.0000034.9711033.92
6752010.04.08 22:50buy3380.231.073150.000000.00000
6762010.04.09 01:30buy3390.221.072100.000000.00000
6772010.04.09 03:26close3380.231.073200.000000.000000.5011034.42
6782010.04.09 03:26close3390.221.073200.000000.0000021.6711056.09
6792010.04.09 07:20sell3400.231.073750.000000.00000
6802010.04.09 08:03close3400.231.072800.000000.0000019.4511075.54
6812010.04.12 03:07sell3410.231.060050.000000.00000
6822010.04.12 03:13close3410.231.059100.000000.0000019.7111095.25
6832010.04.12 06:56buy3420.231.056400.000000.00000
6842010.04.12 06:58buy3430.231.055550.000000.00000
6852010.04.12 07:30close3420.231.056800.000000.000007.7911103.04
6862010.04.12 07:30close3430.231.056800.000000.0000026.2811129.32
6872010.04.12 08:06sell3440.231.058250.000000.00000
6882010.04.12 08:13sell3450.231.058950.000000.00000
6892010.04.12 08:28sell3460.221.059850.000000.00000
6902010.04.12 08:30sell3470.221.060650.000000.00000
6912010.04.12 14:32close3440.231.058900.000000.00000-15.0411114.28
6922010.04.12 14:32close3450.231.058900.000000.000000.1711114.45
6932010.04.12 14:32close3460.221.058900.000000.0000018.8611133.31
6942010.04.12 14:32close3470.221.058900.000000.0000035.4811168.79
6952010.04.12 17:48sell3480.231.059650.000000.00000
6962010.04.12 18:15sell3490.231.060700.000000.00000
6972010.04.12 18:57sell3500.231.061450.000000.00000
6982010.04.12 19:15close3480.231.059950.000000.00000-7.4311161.36
6992010.04.12 19:15close3490.231.059950.000000.0000015.3511176.71
7002010.04.12 19:15close3500.231.059950.000000.0000031.6311208.34
7012010.04.13 06:11buy3510.231.058250.000000.00000
7022010.04.13 06:33close3510.231.058900.000000.0000013.2011221.54
7032010.04.13 07:38buy3520.231.058150.000000.00000
7042010.04.13 07:46close3520.231.058750.000000.0000012.1111233.65
7052010.04.13 15:42sell3530.231.058400.000000.00000
7062010.04.13 15:50close3530.231.057550.000000.0000017.5711251.22
7072010.04.14 08:06sell3540.231.052000.000000.00000
7082010.04.14 08:37sell3550.231.052750.000000.00000
7092010.04.14 08:45sell3560.231.053500.000000.00000
7102010.04.14 09:31sell3570.221.054550.000000.00000
7112010.04.14 10:47close3540.231.052650.000000.00000-15.1211236.10
7122010.04.14 10:47close3550.231.052650.000000.000001.2611237.36
7132010.04.14 10:47close3560.231.052650.000000.0000017.6511255.01
7142010.04.14 10:47close3570.221.052650.000000.0000038.8311293.84
7152010.04.14 12:48sell3580.231.055150.000000.00000
7162010.04.14 14:20close3580.231.054450.000000.0000014.3511308.19
7172010.04.15 03:26sell3590.231.051950.000000.00000
7182010.04.15 04:47close3590.231.051250.000000.0000014.4011322.59
7192010.04.15 06:47sell3600.231.052200.000000.00000
7202010.04.15 08:43close3600.231.051500.000000.0000014.3911336.98
7212010.04.15 08:53sell3610.231.052600.000000.00000
7222010.04.15 09:03sell3620.231.054050.000000.00000
7232010.04.15 09:11sell3630.231.054750.000000.00000
7242010.04.15 09:29sell3640.231.055550.000000.00000
7252010.04.15 16:44close3610.231.057050.000000.00000-97.7511239.23
7262010.04.15 16:44close3620.231.057050.000000.00000-66.2011173.03
7272010.04.15 16:44close3630.231.057050.000000.00000-50.9611122.07
7282010.04.15 16:44close3640.231.057050.000000.00000-33.5611088.51
7292010.04.16 06:13sell3650.231.059050.000000.00000
7302010.04.16 07:22close3650.231.058500.000000.0000011.0311099.54
7312010.04.18 23:05sell3660.231.063010.000000.00000
7322010.04.19 00:17close3660.231.062200.000000.0000015.5911115.13
7332010.04.19 07:02buy3670.231.063950.000000.00000
7342010.04.19 07:27close3670.231.064750.000000.0000016.3611131.49
7352010.04.19 07:59buy3680.231.063950.000000.00000
7362010.04.19 08:42close3680.231.065150.000000.0000024.9911156.48
7372010.04.19 14:03buy3690.231.067150.000000.00000
7382010.04.19 14:11close3690.231.067750.000000.0000012.0011168.48
7392010.04.19 15:35buy3700.231.067400.000000.00000
7402010.04.19 15:54buy3710.231.066500.000000.00000
7412010.04.19 16:16buy3720.221.065250.000000.00000
7422010.04.19 16:20buy3730.221.064450.000000.00000
7432010.04.20 03:24close3700.231.063550.000000.00000-83.8311084.65
7442010.04.20 03:24close3710.231.063550.000000.00000-64.3711020.28
7452010.04.20 03:24close3720.221.063550.000000.00000-35.7210984.56
7462010.04.20 03:24close3730.221.063550.000000.00000-19.1710965.39
7472010.04.20 06:28buy3740.221.063200.000000.00000
7482010.04.20 07:12close3740.221.064000.000000.0000015.6610981.05
7492010.04.20 07:34sell3750.221.064550.000000.00000
7502010.04.20 07:59sell3760.221.065350.000000.00000
7512010.04.20 09:52close3750.221.064350.000000.000003.2510984.30
7522010.04.20 09:52close3760.221.064350.000000.0000019.7911004.09
7532010.04.21 06:46sell3770.231.069750.000000.00000
7542010.04.21 06:56sell3780.221.070850.000000.00000
7552010.04.21 07:33close3770.231.069450.000000.000005.5311009.62
7562010.04.21 07:33close3780.221.069450.000000.0000027.9211037.54
7572010.04.22 06:05buy3790.231.069900.000000.00000
7582010.04.22 07:39buy3800.221.069150.000000.00000
7592010.04.22 08:34buy3810.221.068450.000000.00000
7602010.04.22 09:48buy3820.221.067550.000000.00000
7612010.04.22 11:05close3790.231.069300.000000.00000-13.8311023.71
7622010.04.22 11:05close3800.221.069300.000000.000002.2111025.92
7632010.04.22 11:05close3810.221.069300.000000.0000016.6111042.53
7642010.04.22 11:05close3820.221.069300.000000.0000035.1211077.65
7652010.04.22 23:36sell3830.231.078600.000000.00000
7662010.04.23 00:37sell3840.231.079350.000000.00000
7672010.04.23 01:02sell3850.221.080100.000000.00000
7682010.04.23 01:07sell3860.221.082800.000000.00000
7692010.04.23 06:31buy3870.221.082900.000000.00000
7702010.04.23 06:51close3830.231.082550.000000.00000-85.8710991.79
7712010.04.23 06:51close3840.231.082550.000000.00000-68.9110922.88
7722010.04.23 06:51close3850.221.082550.000000.00000-50.6710872.21
7732010.04.23 06:51close3860.221.082550.000000.000004.2010876.41
7742010.04.23 07:21buy3880.221.082150.000000.00000
7752010.04.23 08:11close3870.221.083350.000000.000008.2610884.67
7762010.04.23 08:11close3880.221.083350.000000.0000023.4910908.16
7772010.04.23 09:03buy3890.221.081650.000000.00000
7782010.04.23 09:24buy3900.221.080850.000000.00000
7792010.04.23 09:43buy3910.221.080100.000000.00000
7802010.04.23 10:01buy3920.221.079300.000000.00000
7812010.04.23 20:04close3890.221.072350.000000.00000-191.6810716.48
7822010.04.23 20:04close3900.221.072350.000000.00000-175.2610541.22
7832010.04.23 20:04close3910.221.072350.000000.00000-159.8810381.34
7842010.04.23 20:04close3920.221.072350.000000.00000-143.4610237.88
7852010.04.25 23:00sell3930.211.074780.000000.00000
7862010.04.26 00:17close3930.211.074150.000000.0000010.5410248.42
7872010.04.26 06:44sell3940.211.074650.000000.00000
7882010.04.26 07:21close3940.211.073850.000000.0000014.8010263.22
7892010.04.26 23:06buy3950.211.072100.000000.00000
7902010.04.26 23:21buy3960.211.071250.000000.00000
7912010.04.26 23:22buy3970.211.070400.000000.00000
7922010.04.27 00:31close3950.211.071750.000000.00000-7.3810255.84
7932010.04.27 00:31close3960.211.071750.000000.000009.2810265.11
7942010.04.27 00:31close3970.211.071750.000000.0000025.9310291.04
7952010.04.27 07:58sell3980.211.073350.000000.00000
7962010.04.27 08:18sell3990.211.074300.000000.00000
7972010.04.27 09:08close3980.211.072700.000000.0000011.8810302.92
7982010.04.27 09:08close3990.211.072700.000000.0000030.4810333.40
7992010.04.27 16:21buy4000.211.077700.000000.00000
8002010.04.27 16:24close4000.211.078550.000000.0000015.7110349.11
8012010.04.27 16:33buy4010.211.077450.000000.00000
8022010.04.27 16:42buy4020.211.076550.000000.00000
8032010.04.27 16:54close4010.211.078550.000000.0000020.5810369.69
8042010.04.27 16:54close4020.211.078550.000000.0000038.1010407.79
8052010.04.27 23:32sell4030.211.089600.000000.00000
8062010.04.27 23:54close4030.211.088800.000000.0000014.5910422.38
8072010.04.28 03:35buy4040.211.086550.000000.00000
8082010.04.28 03:53buy4050.211.085550.000000.00000
8092010.04.28 05:27buy4060.211.084850.000000.00000
8102010.04.28 07:46close4040.211.086650.000000.000001.0910423.47
8112010.04.28 07:46close4050.211.086650.000000.0000020.4210443.89
8122010.04.28 07:46close4060.211.086650.000000.0000033.9510477.84
8132010.04.28 07:46sell4070.211.086650.000000.00000
8142010.04.28 08:03close4070.211.085200.000000.0000027.2210505.06
8152010.04.28 14:09buy4080.221.083450.000000.00000
8162010.04.28 14:15buy4090.211.082750.000000.00000
8172010.04.28 14:26close4080.221.084100.000000.0000012.3110517.37
8182010.04.28 14:26close4090.211.084100.000000.0000025.3110542.68
8192010.04.28 14:57buy4100.221.082350.000000.00000
8202010.04.28 14:59buy4110.211.081650.000000.00000
8212010.04.28 15:03close4100.221.082900.000000.0000010.2910552.97
8222010.04.28 15:03close4110.211.082900.000000.0000023.4010576.37
8232010.04.28 20:16buy4120.221.087700.000000.00000
8242010.04.28 20:22close4120.221.088400.000000.0000013.2710589.64
8252010.04.28 20:23buy4130.221.087650.000000.00000
8262010.04.28 20:26buy4140.221.086750.000000.00000
8272010.04.28 20:38buy4150.211.085950.000000.00000
8282010.04.28 22:09buy4160.211.085150.000000.00000
8292010.04.29 09:07close4130.221.086750.000000.00000-18.1010571.54
8302010.04.29 09:07close4140.221.086750.000000.000000.1210571.66
8312010.04.29 09:07close4150.211.086750.000000.0000015.5710587.23
8322010.04.29 09:07close4160.211.086750.000000.0000031.0310618.26
8332010.04.29 10:32buy4170.221.083900.000000.00000
8342010.04.29 11:01buy4180.221.083200.000000.00000
8352010.04.29 11:51buy4190.211.082350.000000.00000
8362010.04.29 12:05buy4200.211.081100.000000.00000
8372010.04.29 15:27close4170.221.083400.000000.00000-11.0310607.23
8382010.04.29 15:27close4180.221.083400.000000.000003.1810610.41
8392010.04.29 15:27close4190.211.083400.000000.0000019.5110629.92
8402010.04.29 15:27close4200.211.083400.000000.0000043.7410673.66
8412010.04.30 07:36sell4210.221.083800.000000.00000
8422010.04.30 08:03close4210.221.082850.000000.0000018.4210692.08
8432010.05.03 07:36buy4220.221.082450.000000.00000
8442010.05.03 08:08buy4230.221.081600.000000.00000
8452010.05.03 08:51close4220.221.083000.000000.0000010.2910702.37
8462010.05.03 08:51close4230.221.083000.000000.0000027.5610729.93
8472010.05.04 07:17sell4240.221.085650.000000.00000
8482010.05.04 07:34sell4250.221.086500.000000.00000
8492010.05.04 07:49sell4260.221.087350.000000.00000
8502010.05.04 09:08sell4270.211.088350.000000.00000
8512010.05.04 14:18close4240.221.095050.000000.00000-189.7310540.20
8522010.05.04 14:18close4250.221.095050.000000.00000-172.6510367.55
8532010.05.04 14:18close4260.221.095050.000000.00000-155.5810211.97
8542010.05.04 14:18close4270.211.095050.000000.00000-129.3310082.64
8552010.05.04 23:10sell4280.211.103600.000000.00000
8562010.05.04 23:45sell4290.211.104850.000000.00000
8572010.05.05 00:18close4280.211.103400.000000.000002.0310084.68
8582010.05.05 00:18close4290.211.103400.000000.0000025.8210110.50
8592010.05.05 02:14buy4300.211.102900.000000.00000
8602010.05.05 02:40close4300.211.103750.000000.0000015.3310125.83
8612010.05.05 06:27sell4310.211.106950.000000.00000
8622010.05.05 06:41close4310.211.106350.000000.0000010.5510136.38
8632010.05.05 07:58buy4320.211.104150.000000.00000
8642010.05.05 08:19buy4330.211.103400.000000.00000
8652010.05.05 08:59buy4340.201.102500.000000.00000
8662010.05.05 09:11close4320.211.104250.000000.000001.0610137.44
8672010.05.05 09:11close4330.211.104250.000000.0000015.3210152.76
8682010.05.05 09:11close4340.201.104250.000000.0000030.9010183.66
8692010.05.06 02:17buy4350.211.117150.000000.00000
8702010.05.06 02:24buy4360.211.116400.000000.00000
8712010.05.06 02:33buy4370.211.115650.000000.00000
8722010.05.06 03:31close4350.211.117250.000000.000001.0410184.70
8732010.05.06 03:31close4360.211.117250.000000.0000015.1410199.84
8742010.05.06 03:31close4370.211.117250.000000.0000029.2310229.07
8752010.05.06 06:33sell4380.211.117500.000000.00000
8762010.05.06 06:54sell4390.211.118600.000000.00000
8772010.05.06 07:54close4380.211.117450.000000.000000.1010229.17
8782010.05.06 07:54close4390.211.117450.000000.0000020.7710249.94
8792010.05.06 10:58buy4400.211.117100.000000.00000
8802010.05.06 11:03close4400.211.117900.000000.0000014.1910264.13
8812010.05.06 11:33buy4410.211.116900.000000.00000
8822010.05.06 11:34buy4420.211.114750.000000.00000
8832010.05.06 11:36buy4430.211.113500.000000.00000
8842010.05.06 12:09buy4440.201.112250.000000.00000
8852010.05.06 15:15close4410.211.105400.000000.00000-219.3110044.82
8862010.05.06 15:15close4420.211.105400.000000.00000-178.479866.35
8872010.05.06 15:15close4430.211.105400.000000.00000-154.729711.63
8882010.05.06 15:15close4440.201.105400.000000.00000-124.749586.89
8892010.05.06 15:15buy4450.191.105450.000000.00000
8902010.05.06 15:16buy4460.201.104550.000000.00000
8912010.05.06 15:18close4450.191.106700.000000.0000020.709607.59
8922010.05.06 15:18close4460.201.106700.000000.0000038.059645.64
8932010.05.06 15:19buy4470.201.105850.000000.00000
8942010.05.06 15:22close4470.201.106750.000000.0000015.469661.10
8952010.05.06 15:24buy4480.201.106500.000000.00000
8962010.05.06 15:26close4480.201.107650.000000.0000019.969681.06
8972010.05.06 15:44buy4490.201.105150.000000.00000
8982010.05.06 15:46close4490.201.106100.000000.0000016.389697.44
8992010.05.06 15:56buy4500.201.104350.000000.00000
9002010.05.06 16:00buy4510.201.102050.000000.00000
9012010.05.06 16:07close4500.201.104100.000000.00000-5.339692.11
9022010.05.06 16:07close4510.201.104100.000000.0000036.339728.44
9032010.05.07 07:44sell4520.201.114850.000000.00000
9042010.05.07 07:56close4520.201.114050.000000.0000013.569742.00
9052010.05.07 09:40buy4530.201.112400.000000.00000
9062010.05.07 09:48close4530.201.113250.000000.0000014.479756.47
9072010.05.07 10:09buy4540.201.111750.000000.00000
9082010.05.07 10:11buy4550.201.110950.000000.00000
9092010.05.07 10:16close4540.201.112450.000000.0000011.789768.25
9102010.05.07 10:16close4550.201.112450.000000.0000026.179794.42
9112010.05.07 10:22buy4560.201.110550.000000.00000
9122010.05.07 10:35close4560.201.111800.000000.0000021.699816.11
9132010.05.07 12:07buy4570.201.109850.000000.00000
9142010.05.07 12:32buy4580.201.107300.000000.00000
9152010.05.07 12:33buy4590.201.106350.000000.00000
9162010.05.07 13:09close4570.201.108550.000000.00000-24.259791.86
9172010.05.07 13:09close4580.201.108550.000000.0000021.759813.61
9182010.05.07 13:09close4590.201.108550.000000.0000038.899852.50
9192010.05.07 17:19buy4600.201.108800.000000.00000
9202010.05.07 17:35close4600.201.109750.000000.0000016.329868.82
9212010.05.07 17:54buy4610.201.108050.000000.00000
9222010.05.07 18:06buy4620.201.107350.000000.00000
9232010.05.07 18:25close4610.201.109300.000000.0000021.749890.56
9242010.05.07 18:25close4620.201.109300.000000.0000034.369924.92
9252010.05.10 07:08sell4630.201.102950.000000.00000
9262010.05.10 07:33sell4640.201.104050.000000.00000
9272010.05.10 07:42close4630.201.102100.000000.0000014.639939.55
9282010.05.10 07:42close4640.201.102100.000000.0000034.599974.14
9292010.05.11 02:25buy4650.201.108300.000000.00000
9302010.05.11 02:33close4650.201.109300.000000.0000017.239991.37
9312010.05.11 03:27buy4660.201.108250.000000.00000
9322010.05.11 03:44close4660.201.108900.000000.0000010.9210002.29
9332010.05.11 06:06sell4670.211.111350.000000.00000
9342010.05.11 06:15sell4680.201.112450.000000.00000
9352010.05.11 06:40close4670.211.110900.000000.000007.6710009.96
9362010.05.11 06:40close4680.201.110900.000000.0000027.1110037.07
9372010.05.11 09:38buy4690.211.108450.000000.00000
9382010.05.11 09:43close4690.211.109300.000000.0000015.2510052.32
9392010.05.11 10:34buy4700.211.107800.000000.00000
9402010.05.11 10:47close4700.211.108650.000000.0000015.2610067.58
9412010.05.11 14:37buy4710.211.109100.000000.00000
9422010.05.11 14:48close4710.211.109900.000000.0000014.3010081.88
9432010.05.11 15:10buy4720.211.108800.000000.00000
9442010.05.11 15:14buy4730.211.107650.000000.00000
9452010.05.11 15:33close4720.211.109250.000000.000007.6810089.56
9462010.05.11 15:33close4730.211.109250.000000.0000029.4510119.01
9472010.05.11 17:09buy4740.211.107700.000000.00000
9482010.05.11 17:12buy4750.211.106750.000000.00000
9492010.05.11 17:15buy4760.201.105950.000000.00000
9502010.05.11 17:21close4740.211.107900.000000.000002.9510121.96
9512010.05.11 17:21close4750.211.107900.000000.0000020.9610142.92
9522010.05.11 17:21close4760.201.107900.000000.0000034.4010177.32
9532010.05.11 23:19sell4770.211.112050.000000.00000
9542010.05.11 23:38close4770.211.111000.000000.0000019.0110196.33
9552010.05.12 06:20sell4780.211.112400.000000.00000
9562010.05.12 06:52sell4790.211.113400.000000.00000
9572010.05.12 07:37close4780.211.112200.000000.000002.9410199.27
9582010.05.12 07:37close4790.211.112200.000000.0000021.8210221.09
9592010.05.12 08:33buy4800.211.110900.000000.00000
9602010.05.12 08:55close4800.211.111600.000000.0000012.3810233.47
9612010.05.12 09:02buy4810.211.110600.000000.00000
9622010.05.12 09:06close4810.211.111650.000000.0000019.0010252.47
9632010.05.12 09:21buy4820.211.110350.000000.00000
9642010.05.12 09:29close4820.211.111150.000000.0000014.2810266.75
9652010.05.12 10:05buy4830.211.110650.000000.00000
9662010.05.12 10:07buy4840.211.109900.000000.00000
9672010.05.12 10:09buy4850.211.109000.000000.00000
9682010.05.12 10:10buy4860.211.108300.000000.00000
9692010.05.12 10:15close4830.211.110450.000000.00000-4.6210262.13
9702010.05.12 10:15close4840.211.110450.000000.000009.5610271.69
9712010.05.12 10:15close4850.211.110450.000000.0000026.5810298.27
9722010.05.12 10:15close4860.211.110450.000000.0000039.8210338.09
9732010.05.12 10:18buy4870.211.109950.000000.00000
9742010.05.12 10:23close4870.211.110750.000000.0000014.2810352.37
9752010.05.12 10:24buy4880.211.110050.000000.00000
9762010.05.12 10:25buy4890.211.109000.000000.00000
9772010.05.12 10:43buy4900.211.107950.000000.00000
9782010.05.12 10:44buy4910.211.106850.000000.00000
9792010.05.12 11:02close4880.211.109500.000000.00000-11.2510341.12
9802010.05.12 11:02close4890.211.109500.000000.000008.6210349.74
9812010.05.12 11:02close4900.211.109500.000000.0000028.5010378.24
9822010.05.12 11:02close4910.211.109500.000000.0000049.3210427.56
9832010.05.13 06:56sell4920.211.109850.000000.00000
9842010.05.13 07:18sell4930.211.110700.000000.00000
9852010.05.13 08:06close4920.211.109200.000000.0000011.4710439.03
9862010.05.13 08:06close4930.211.109200.000000.0000027.5610466.59
9872010.05.13 13:30buy4940.211.112650.000000.00000
9882010.05.13 14:07buy4950.211.111900.000000.00000
9892010.05.13 14:16close4940.211.113150.000000.000008.5910475.18
9902010.05.13 14:16close4950.211.113150.000000.0000022.7410497.92
9912010.05.13 17:22buy4960.211.112900.000000.00000
9922010.05.13 17:36close4960.211.114550.000000.0000030.2510528.17
9932010.05.13 19:42buy4970.221.113000.000000.00000
9942010.05.13 20:30close4970.221.113950.000000.0000017.8810546.05
9952010.05.14 04:05buy4980.221.117100.000000.00000
9962010.05.14 04:45close4980.221.117750.000000.0000011.9110557.96
9972010.05.14 07:20buy4990.221.116050.000000.00000
9982010.05.14 07:49close4990.221.117050.000000.0000018.8110576.77
9992010.05.14 07:55sell5000.221.118400.000000.00000
10002010.05.14 08:09close5000.221.117350.000000.0000019.7910596.56
10012010.05.14 08:14buy5010.221.115200.000000.00000
10022010.05.14 08:17close5010.221.116450.000000.0000023.7510620.31
10032010.05.14 14:13buy5020.221.122000.000000.00000
10042010.05.14 14:33close5020.221.123100.000000.0000020.6710640.98
10052010.05.14 14:39buy5030.221.121300.000000.00000
10062010.05.14 14:45buy5040.221.120000.000000.00000
10072010.05.14 14:53buy5050.211.119250.000000.00000
10082010.05.14 15:01close5030.221.121000.000000.00000-6.7710634.21
10092010.05.14 15:01close5040.221.121000.000000.0000018.7510652.96
10102010.05.14 15:01close5050.211.121000.000000.0000031.9410684.90
10112010.05.17 07:44sell5060.221.142500.000000.00000
10122010.05.17 07:59close5060.221.141650.000000.0000015.5010700.40
10132010.05.17 08:21buy5070.221.139450.000000.00000
10142010.05.17 08:25buy5080.221.138550.000000.00000
10152010.05.17 08:30close5070.221.140100.000000.0000011.6610712.06
10162010.05.17 08:30close5080.221.140100.000000.0000029.0310741.09
10172010.05.17 08:38buy5090.221.139250.000000.00000
10182010.05.17 08:40buy5100.221.138350.000000.00000
10192010.05.17 08:46close5090.221.140000.000000.0000013.5910754.68
10202010.05.17 08:46close5100.221.140000.000000.0000030.9610785.64
10212010.05.17 08:56buy5110.221.139000.000000.00000
10222010.05.17 09:08buy5120.221.137900.000000.00000
10232010.05.17 09:20buy5130.221.137100.000000.00000
10242010.05.17 09:44close5110.221.138900.000000.00000-2.8110782.83
10252010.05.17 09:44close5120.221.138900.000000.0000018.4410801.27
10262010.05.17 09:44close5130.221.138900.000000.0000033.8910835.16
10272010.05.17 11:22buy5140.221.136850.000000.00000
10282010.05.17 11:33close5140.221.138150.000000.0000024.2510859.41
10292010.05.17 13:22buy5150.221.135000.000000.00000
10302010.05.17 13:34close5150.221.135850.000000.0000015.5810874.99
10312010.05.17 13:48buy5160.221.133350.000000.00000
10322010.05.17 14:00close5160.221.134200.000000.0000015.6110890.60
10332010.05.17 14:01buy5170.221.133550.000000.00000
10342010.05.17 14:12close5170.221.134800.000000.0000023.3510913.95
10352010.05.17 15:05buy5180.221.133300.000000.00000
10362010.05.17 15:08close5180.221.134150.000000.0000015.6110929.56
10372010.05.17 15:19buy5190.221.133200.000000.00000
10382010.05.17 15:24buy5200.221.132300.000000.00000
10392010.05.17 15:36buy5210.221.130550.000000.00000
10402010.05.17 15:57close5190.221.133050.000000.00000-3.7910925.77
10412010.05.17 15:57close5200.221.133050.000000.0000013.6810939.45
10422010.05.17 15:57close5210.221.133050.000000.0000047.6610987.11
10432010.05.17 19:32buy5220.221.134400.000000.00000
10442010.05.17 19:54close5220.221.135200.000000.0000014.6211001.73
10452010.05.17 19:58buy5230.231.134100.000000.00000
10462010.05.17 20:03buy5240.221.133050.000000.00000
10472010.05.17 20:16buy5250.221.132100.000000.00000
10482010.05.17 20:34close5230.231.134150.000000.000000.0911001.82
10492010.05.17 20:34close5240.221.134150.000000.0000020.4611022.28
10502010.05.17 20:34close5250.221.134150.000000.0000038.8911061.17
10512010.05.17 20:57buy5260.231.130750.000000.00000
10522010.05.17 21:15close5260.231.132000.000000.0000024.4811085.65
10532010.05.18 07:34buy5270.231.135200.000000.00000
10542010.05.18 07:41buy5280.231.134450.000000.00000
10552010.05.18 08:04buy5290.221.133400.000000.00000
10562010.05.18 08:27buy5300.221.132300.000000.00000
10572010.05.18 16:48close5270.231.132600.000000.00000-53.7211031.93
10582010.05.18 16:48close5280.231.132600.000000.00000-38.4910993.44
10592010.05.18 16:48close5290.221.132600.000000.00000-16.4210977.02
10602010.05.18 16:48close5300.221.132600.000000.000004.9510981.97
10612010.05.18 23:30sell5310.221.151500.000000.00000
10622010.05.18 23:38close5310.221.150700.000000.0000014.4210996.39
10632010.05.19 04:58buy5320.221.147600.000000.00000
10642010.05.19 05:49close5320.221.148400.000000.0000014.4511010.84
10652010.05.19 07:24buy5330.231.146950.000000.00000
10662010.05.19 07:33close5330.231.147750.000000.0000015.1111025.95
10672010.05.19 09:02buy5340.231.145950.000000.00000
10682010.05.19 09:06close5340.231.151450.000000.00000108.9411134.89
10692010.05.19 13:05buy5350.231.148400.000000.00000
10702010.05.19 13:11buy5360.231.147700.000000.00000
10712010.05.19 13:22close5350.231.149050.000000.0000012.0911146.98
10722010.05.19 13:22close5360.231.149050.000000.0000026.1011173.08
10732010.05.19 13:26buy5370.231.147850.000000.00000
10742010.05.19 13:30buy5380.231.147100.000000.00000
10752010.05.19 13:35close5370.231.148700.000000.0000016.1011189.18
10762010.05.19 13:35close5380.231.148700.000000.0000031.1211220.30
10772010.05.19 14:02buy5390.231.146000.000000.00000
10782010.05.19 14:06close5390.231.146800.000000.0000015.1211235.42
10792010.05.19 14:12buy5400.231.146000.000000.00000
10802010.05.19 14:14buy5410.231.144350.000000.00000
10812010.05.19 14:19close5400.231.145850.000000.00000-3.9311231.49
10822010.05.19 14:19close5410.231.145850.000000.0000029.1911260.68
10832010.05.19 20:03buy5420.231.153250.000000.00000
10842010.05.19 20:07buy5430.231.152200.000000.00000
10852010.05.19 20:22close5420.231.153600.000000.000006.0611266.74
10862010.05.19 20:22close5430.231.153600.000000.0000026.9911293.73
10872010.05.19 21:20buy5440.231.151850.000000.00000
10882010.05.19 21:26close5440.231.152650.000000.0000015.0411308.77
10892010.05.19 21:40buy5450.231.151500.000000.00000
10902010.05.19 21:55buy5460.231.150650.000000.00000
10912010.05.19 22:18close5450.231.151900.000000.000007.0711315.84
10922010.05.19 22:18close5460.231.151900.000000.0000024.0411339.88
10932010.05.19 23:04buy5470.231.149700.000000.00000
10942010.05.19 23:26close5470.231.150650.000000.0000018.0711357.95
10952010.05.20 05:18buy5480.231.152650.000000.00000
10962010.05.20 05:37buy5490.231.151950.000000.00000
10972010.05.20 07:00close5480.231.152850.000000.000003.0711361.02
10982010.05.20 07:00close5490.231.152850.000000.0000017.0411378.06
10992010.05.20 07:37sell5500.231.155450.000000.00000
11002010.05.20 07:39close5500.231.154650.000000.0000015.0211393.08
11012010.05.20 07:39sell5510.231.154500.000000.00000
11022010.05.20 07:43close5510.231.153250.000000.0000024.0111417.09
11032010.05.20 07:51sell5520.231.155050.000000.00000
11042010.05.20 07:56sell5530.231.156550.000000.00000
11052010.05.20 08:39close5520.231.155000.000000.000000.0811417.17
11062010.05.20 08:39close5530.231.155000.000000.0000029.9511447.12
11072010.05.20 08:57buy5540.231.150600.000000.00000
11082010.05.20 09:01buy5550.231.149600.000000.00000
11092010.05.20 09:04close5540.231.151250.000000.0000012.0711459.19
11102010.05.20 09:04close5550.231.151250.000000.0000032.0411491.23
11112010.05.20 09:38buy5560.231.149600.000000.00000
11122010.05.20 09:42buy5570.231.148300.000000.00000
11132010.05.20 10:16close5560.231.149950.000000.000006.0811497.31
11142010.05.20 10:16close5570.231.149950.000000.0000032.0811529.39
11152010.05.20 14:57buy5580.241.147650.000000.00000
11162010.05.20 15:04buy5590.231.146850.000000.00000
11172010.05.20 15:09buy5600.231.146100.000000.00000
11182010.05.20 15:29close5580.241.147850.000000.000003.2211532.61
11192010.05.20 15:29close5590.231.147850.000000.0000019.1211551.73
11202010.05.20 15:29close5600.231.147850.000000.0000034.1511585.88
11212010.05.20 20:34buy5610.241.147500.000000.00000
11222010.05.20 20:38close5610.241.148600.000000.0000022.0211607.90
11232010.05.20 20:53buy5620.241.146200.000000.00000
11242010.05.20 20:58close5620.241.147250.000000.0000021.0111628.91
11252010.05.20 23:16sell5630.241.153100.000000.00000
11262010.05.20 23:18close5630.241.151950.000000.0000023.0011651.91
11272010.05.21 01:25buy5640.241.148150.000000.00000
11282010.05.21 01:40close5640.241.149050.000000.0000017.8411669.75
11292010.05.21 07:51buy5650.241.149550.000000.00000
11302010.05.21 08:03close5650.241.150350.000000.0000015.7311685.48
11312010.05.21 08:39buy5660.241.148200.000000.00000
11322010.05.21 08:43buy5670.241.147450.000000.00000
11332010.05.21 08:46close5660.241.148650.000000.000008.4411693.92
11342010.05.21 08:46close5670.241.148650.000000.0000024.1111718.03
11352010.05.21 08:53buy5680.241.147250.000000.00000
11362010.05.21 08:59buy5690.241.146100.000000.00000
11372010.05.21 09:02close5680.241.147500.000000.000004.2711722.30
11382010.05.21 09:02close5690.241.147500.000000.0000028.3211750.62
11392010.05.21 12:18buy5700.241.148200.000000.00000
11402010.05.21 12:21buy5710.241.147350.000000.00000
11412010.05.21 12:30close5700.241.148850.000000.0000012.6211763.24
11422010.05.21 12:30close5710.241.148850.000000.0000030.3811793.62
11432010.05.21 15:53buy5720.241.147800.000000.00000
11442010.05.21 16:03buy5730.241.146950.000000.00000
11452010.05.21 16:07buy5740.241.146150.000000.00000
11462010.05.21 16:15buy5750.241.145400.000000.00000
11472010.05.21 16:28close5720.241.147250.000000.00000-12.4711781.15
11482010.05.21 16:28close5730.241.147250.000000.000005.3211786.47
11492010.05.21 16:28close5740.241.147250.000000.0000022.0511808.52
11502010.05.21 16:28close5750.241.147250.000000.0000037.7411846.26
11512010.05.21 20:10buy5760.241.147250.000000.00000
11522010.05.21 21:02close5760.241.148050.000000.0000015.7611862.02
11532010.05.24 05:49buy5770.241.152450.000000.00000
11542010.05.24 06:08close5770.241.153100.000000.0000012.5711874.59
11552010.05.24 06:27buy5780.241.152400.000000.00000
11562010.05.24 07:03close5780.241.153250.000000.0000016.7311891.32
11572010.05.24 09:22buy5790.241.151750.000000.00000
11582010.05.24 09:27close5790.241.152350.000000.0000011.5411902.86
11592010.05.24 14:42buy5800.241.156900.000000.00000
11602010.05.24 15:00close5800.241.157700.000000.0000015.6211918.48
11612010.05.24 17:12buy5810.241.156000.000000.00000
11622010.05.24 17:16close5810.241.156800.000000.0000015.6411934.12
11632010.05.24 23:24sell5820.241.161600.000000.00000
11642010.05.24 23:50close5820.241.160950.000000.0000012.4811946.60
11652010.05.25 07:33sell5830.241.161550.000000.00000
11662010.05.25 08:08close5830.241.160000.000000.0000031.1111977.71
11672010.05.25 08:08buy5840.241.160000.000000.00000
11682010.05.25 08:10close5840.241.160800.000000.0000015.5811993.29
11692010.05.25 08:37buy5850.241.159600.000000.00000
11702010.05.25 08:56buy5860.241.158800.000000.00000
11712010.05.25 09:11close5850.241.160100.000000.000009.3812002.67
11722010.05.25 09:11close5860.241.160100.000000.0000025.9312028.60
11732010.05.25 14:04buy5870.251.165600.000000.00000
11742010.05.25 14:21buy5880.241.164850.000000.00000
11752010.05.25 14:38buy5890.241.164100.000000.00000
11762010.05.25 14:55close5870.251.165550.000000.00000-2.0712026.53
11772010.05.25 14:55close5880.241.165550.000000.0000013.4512039.98
11782010.05.25 14:55close5890.241.165550.000000.0000028.9012068.88
11792010.05.25 16:37buy5900.251.163500.000000.00000
11802010.05.25 16:41close5900.251.164400.000000.0000018.3212087.20
11812010.05.25 16:53buy5910.251.163550.000000.00000
11822010.05.25 17:00buy5920.251.162700.000000.00000
11832010.05.25 17:11buy5930.241.161600.000000.00000
11842010.05.25 17:31buy5940.241.160450.000000.00000
11852010.05.25 23:26close5910.251.152600.000000.00000-238.5111848.69
11862010.05.25 23:26close5920.251.152600.000000.00000-220.0711628.62
11872010.05.25 23:26close5930.241.152600.000000.00000-188.3611440.26
11882010.05.25 23:26close5940.241.152600.000000.00000-164.4211275.84
11892010.05.26 07:50sell5950.231.162350.000000.00000
11902010.05.26 07:53close5950.231.161550.000000.0000014.9211290.76
11912010.05.26 09:43buy5960.231.159800.000000.00000
11922010.05.26 09:49buy5970.231.159100.000000.00000
11932010.05.26 10:04buy5980.231.157600.000000.00000
11942010.05.26 10:30buy5990.231.156650.000000.00000
11952010.05.26 16:02close5960.231.157250.000000.00000-51.6011239.16
11962010.05.26 16:02close5970.231.157250.000000.00000-37.6911201.47
11972010.05.26 16:02close5980.231.157250.000000.00000-7.8811193.59
11982010.05.26 16:02close5990.231.157250.000000.0000011.0011204.59
11992010.05.27 01:12buy6000.231.159700.000000.00000
12002010.05.27 01:58buy6010.231.158900.000000.00000
12012010.05.27 02:59buy6020.231.157700.000000.00000
12022010.05.27 03:11buy6030.221.156850.000000.00000
12032010.05.27 13:01close6000.231.150300.000000.00000-188.8711015.72
12042010.05.27 13:01close6010.231.150300.000000.00000-172.8810842.84
12052010.05.27 13:01close6020.231.150300.000000.00000-148.8810693.96
12062010.05.27 13:01close6030.221.150300.000000.00000-126.1510567.81
12072010.05.28 07:19buy6040.221.155400.000000.00000
12082010.05.28 07:29close6040.221.156200.000000.0000014.3410582.15
12092010.05.28 07:37buy6050.221.155500.000000.00000
12102010.05.28 08:15buy6060.221.154700.000000.00000
12112010.05.28 08:34buy6070.211.153400.000000.00000
12122010.05.28 08:39buy6080.211.152500.000000.00000
12132010.05.28 09:21close6050.221.154850.000000.00000-13.2610568.89
12142010.05.28 09:21close6060.221.154850.000000.000001.9810570.87
12152010.05.28 09:21close6070.211.154850.000000.0000025.5310596.40
12162010.05.28 09:21close6080.211.154850.000000.0000041.8910638.29
12172010.05.31 06:27sell6090.221.156200.000000.00000
12182010.05.31 06:59close6090.221.155450.000000.0000013.4010651.69
12192010.05.31 07:57sell6100.221.156500.000000.00000
12202010.05.31 08:08close6100.221.155650.000000.0000015.3010666.99
12212010.05.31 23:04buy6110.221.154420.000000.00000
12222010.05.31 23:36close6110.221.155350.000000.0000016.8310683.82
12232010.06.01 06:26buy6120.221.155150.000000.00000
12242010.06.01 06:44buy6130.221.154050.000000.00000
12252010.06.01 06:59close6120.221.156400.000000.0000022.9010706.72
12262010.06.01 06:59close6130.221.156400.000000.0000043.8310750.55
12272010.06.01 07:45buy6140.221.153800.000000.00000
12282010.06.01 07:47buy6150.221.153100.000000.00000
12292010.06.01 08:14close6140.221.154450.000000.0000011.5110762.06
12302010.06.01 08:14close6150.221.154450.000000.0000024.8510786.91
12312010.06.01 13:53buy6160.221.166650.000000.00000
12322010.06.01 14:08buy6170.221.165900.000000.00000
12332010.06.01 14:41buy6180.221.164550.000000.00000
12342010.06.01 15:11buy6190.221.163850.000000.00000
12352010.06.01 16:06close6160.221.157000.000000.00000-184.3710602.54
12362010.06.01 16:06close6170.221.157000.000000.00000-170.1110432.43
12372010.06.01 16:06close6180.221.157000.000000.00000-144.4410287.99
12382010.06.01 16:06close6190.221.157000.000000.00000-131.1310156.86
12392010.06.01 23:46sell6200.211.158250.000000.00000
12402010.06.02 00:01close6200.211.157300.000000.0000015.4610172.32
12412010.06.02 06:02sell6210.211.157300.000000.00000
12422010.06.02 06:07sell6220.211.158400.000000.00000
12432010.06.02 07:43close6210.211.157300.000000.00000-0.8410171.48
12442010.06.02 07:43close6220.211.157300.000000.0000019.1210190.60
12452010.06.03 07:17buy6230.211.151850.000000.00000
12462010.06.03 07:25buy6240.211.151050.000000.00000
12472010.06.03 08:03buy6250.211.150300.000000.00000
12482010.06.03 08:22close6230.211.152000.000000.000001.8910192.49
12492010.06.03 08:22close6240.211.152000.000000.0000016.4810208.97
12502010.06.03 08:22close6250.211.152000.000000.0000030.1510239.12
12512010.06.04 07:30sell6260.211.154950.000000.00000
12522010.06.04 08:03close6260.211.154000.000000.0000016.4510255.57
12532010.06.06 23:07sell6270.211.164190.000000.00000
12542010.06.07 00:07close6270.211.163400.000000.0000012.4810268.05
12552010.06.07 01:40buy6280.211.162200.000000.00000
12562010.06.07 01:45close6280.211.162850.000000.0000010.9010278.95
12572010.06.07 06:18sell6290.211.167000.000000.00000
12582010.06.07 06:27close6290.211.166100.000000.0000015.3710294.32
12592010.06.07 07:03buy6300.211.163850.000000.00000
12602010.06.07 07:27close6300.211.164800.000000.0000016.2910310.61
12612010.06.07 09:02buy6310.211.162550.000000.00000
12622010.06.07 09:04close6310.211.163350.000000.0000013.6010324.21
12632010.06.07 11:55buy6320.211.162800.000000.00000
12642010.06.07 12:09close6320.211.163450.000000.0000010.8910335.10
12652010.06.08 06:24buy6330.211.160050.000000.00000
12662010.06.08 06:35close6330.211.160700.000000.0000010.9210346.02
12672010.06.09 07:13sell6340.211.154350.000000.00000
12682010.06.09 07:34sell6350.211.155350.000000.00000
12692010.06.09 07:58close6340.211.153850.000000.000008.2610354.28
12702010.06.09 07:58close6350.211.153850.000000.0000026.4610380.74
12712010.06.09 19:06sell6360.211.146450.000000.00000
12722010.06.09 19:49sell6370.211.147550.000000.00000
12732010.06.09 20:54sell6380.211.148500.000000.00000
12742010.06.10 02:27sell6390.211.149250.000000.00000
12752010.06.10 05:19close6360.211.147450.000000.00000-21.9610358.78
12762010.06.10 05:19close6370.211.147450.000000.00000-1.8310356.95
12772010.06.10 05:19close6380.211.147450.000000.0000015.5610372.52
12782010.06.10 05:19close6390.211.147450.000000.0000032.1010404.62
12792010.06.10 06:03buy6400.211.144600.000000.00000
12802010.06.10 06:18buy6410.211.143500.000000.00000
12812010.06.10 08:06close6400.211.144700.000000.000000.9910405.61
12822010.06.10 08:06close6410.211.144700.000000.0000021.1710426.78
12832010.06.10 08:52sell6420.211.145600.000000.00000
12842010.06.10 09:04close6420.211.144650.000000.0000016.5910443.37
12852010.06.10 09:18sell6430.211.146900.000000.00000
12862010.06.10 09:25sell6440.211.147850.000000.00000
12872010.06.10 09:40close6430.211.146350.000000.000009.2410452.61
12882010.06.10 09:40close6440.211.146350.000000.0000026.6410479.25
12892010.06.10 09:54sell6450.211.147800.000000.00000
12902010.06.10 10:17close6450.211.147100.000000.0000011.9710491.22
12912010.06.10 14:46sell6460.211.146550.000000.00000
12922010.06.10 14:55close6460.211.145450.000000.0000019.3310510.55
12932010.06.10 18:27sell6470.221.143750.000000.00000
12942010.06.10 18:42sell6480.211.144800.000000.00000
12952010.06.10 18:51sell6490.211.145600.000000.00000
12962010.06.10 19:48close6470.221.143900.000000.00000-3.7610506.79
12972010.06.10 19:48close6480.211.143900.000000.0000015.6810522.47
12982010.06.10 19:48close6490.211.143900.000000.0000030.3710552.84
12992010.06.11 02:54sell6500.221.143850.000000.00000
13002010.06.11 04:55close6500.221.143350.000000.000008.7410561.58
13012010.06.11 06:29sell6510.221.144300.000000.00000
13022010.06.11 08:02close6510.221.143700.000000.0000010.6610572.24
13032010.06.11 12:03sell6520.221.144300.000000.00000
13042010.06.11 12:11sell6530.221.145350.000000.00000
13052010.06.11 12:18sell6540.211.146100.000000.00000
13062010.06.11 12:19sell6550.211.146900.000000.00000
13072010.06.11 12:33close6520.221.145000.000000.00000-14.3310557.91
13082010.06.11 12:33close6530.221.145000.000000.000005.8410563.75
13092010.06.11 12:33close6540.211.145000.000000.0000019.3310583.08
13102010.06.11 12:33close6550.211.145000.000000.0000034.0110617.09
13112010.06.13 23:07buy6560.221.147540.000000.00000
13122010.06.13 23:22close6560.221.148350.000000.0000014.6410631.73
13132010.06.14 18:52sell6570.221.138550.000000.00000
13142010.06.14 18:58sell6580.221.139450.000000.00000
13152010.06.14 19:00sell6590.211.140400.000000.00000
13162010.06.14 19:12sell6600.211.141550.000000.00000
13172010.06.15 04:24close6570.221.140850.000000.00000-46.2110585.51
13182010.06.15 04:24close6580.221.140850.000000.00000-28.8610556.65
13192010.06.15 04:24close6590.211.140850.000000.00000-10.0610546.59
13202010.06.15 04:24close6600.211.140850.000000.0000011.1110557.70
13212010.06.15 07:17sell6610.221.141350.000000.00000
13222010.06.15 07:38close6610.221.140400.000000.0000017.4510575.15
13232010.06.15 07:53sell6620.221.141400.000000.00000
13242010.06.15 08:00close6620.221.140450.000000.0000017.4510592.60
13252010.06.15 08:07sell6630.221.141500.000000.00000
13262010.06.15 08:13sell6640.221.142250.000000.00000
13272010.06.15 08:22sell6650.211.143150.000000.00000
13282010.06.15 08:32sell6660.211.143950.000000.00000
13292010.06.15 11:57close6630.221.142150.000000.00000-13.4010579.20
13302010.06.15 11:57close6640.221.142150.000000.000001.0510580.25
13312010.06.15 11:57close6650.211.142150.000000.0000017.5510597.80
13322010.06.15 11:57close6660.211.142150.000000.0000032.2610630.06
13332010.06.15 19:49sell6670.221.131850.000000.00000
13342010.06.15 20:44sell6680.221.132650.000000.00000
13352010.06.15 21:09sell6690.211.133850.000000.00000
13362010.06.16 04:41close6670.221.132350.000000.00000-11.5710618.49
13372010.06.16 04:41close6680.221.132350.000000.000003.9710622.45
13382010.06.16 04:41close6690.211.132350.000000.0000026.0410648.49
13392010.06.16 09:49sell6700.221.131750.000000.00000
13402010.06.16 09:54close6700.221.130850.000000.0000016.6310665.12
13412010.06.16 09:58sell6710.221.131700.000000.00000
13422010.06.16 10:05sell6720.221.132500.000000.00000
13432010.06.16 10:12close6710.221.131150.000000.000009.8210674.94
13442010.06.16 10:12close6720.221.131150.000000.0000025.3810700.32
13452010.06.16 10:22sell6730.221.132050.000000.00000
13462010.06.16 10:43sell6740.221.133100.000000.00000
13472010.06.16 10:59close6730.221.131350.000000.0000012.7310713.05
13482010.06.16 10:59close6740.221.131350.000000.0000033.1510746.20
13492010.06.16 20:14sell6750.221.127950.000000.00000
13502010.06.16 20:34sell6760.221.128950.000000.00000
13512010.06.16 21:08sell6770.221.129650.000000.00000
13522010.06.16 22:42sell6780.211.130650.000000.00000
13532010.06.17 06:26buy6790.211.130450.000000.00000
13542010.06.17 06:28close6750.221.130350.000000.00000-50.5410695.66
13552010.06.17 06:28close6760.221.130350.000000.00000-31.0810664.58
13562010.06.17 06:28close6770.221.130350.000000.00000-17.4510647.13
13572010.06.17 06:28close6780.211.130350.000000.000001.9110649.04
13582010.06.17 07:34close6790.211.130950.000000.000008.4410657.48
13592010.06.17 07:46buy6800.221.129650.000000.00000
13602010.06.17 08:06close6800.221.130650.000000.0000018.5810676.06
13612010.06.17 09:07sell6810.221.131800.000000.00000
13622010.06.17 09:08sell6820.221.132600.000000.00000
13632010.06.17 09:31close6810.221.127700.000000.0000079.1110755.17
13642010.06.17 09:31close6820.221.127700.000000.0000094.7110849.88
13652010.06.18 04:09sell6830.221.112070.000000.00000
13662010.06.18 05:33close6830.221.111530.000000.000009.8110859.69
13672010.06.18 06:28buy6840.221.109780.000000.00000
13682010.06.18 06:43close6840.221.110630.000000.0000015.9610875.65
13692010.06.18 08:49sell6850.221.112150.000000.00000
13702010.06.18 08:58sell6860.221.113050.000000.00000
13712010.06.18 09:09close6850.221.111800.000000.000006.0510881.70
13722010.06.18 09:09close6860.221.111800.000000.0000023.8510905.55
13732010.06.18 14:20sell6870.221.111250.000000.00000
13742010.06.18 15:06close6870.221.110400.000000.0000015.9610921.51
13752010.06.18 15:53sell6880.221.111850.000000.00000
13762010.06.18 16:06close6880.221.110800.000000.0000019.9210941.43
13772010.06.20 23:15buy6890.221.102300.000000.00000
13782010.06.20 23:18buy6900.221.100600.000000.00000
13792010.06.20 23:26close6890.221.102450.000000.000002.1110943.54
13802010.06.20 23:26close6900.221.102450.000000.0000036.0410979.58
13812010.06.20 23:37buy6910.221.100750.000000.00000
13822010.06.20 23:50close6910.221.101600.000000.0000016.1010995.68
13832010.06.21 03:18sell6920.221.106650.000000.00000
13842010.06.21 03:24sell6930.221.107750.000000.00000
13852010.06.21 03:27sell6940.221.108550.000000.00000
13862010.06.21 04:01close6920.221.106850.000000.00000-4.8610990.82
13872010.06.21 04:01close6930.221.106850.000000.0000017.0111007.83
13882010.06.21 04:01close6940.221.106850.000000.0000032.9111040.74
13892010.06.21 07:35buy6950.231.102150.000000.00000
13902010.06.21 07:55close6950.231.102750.000000.0000011.5911052.33
13912010.06.21 09:40sell6960.231.104450.000000.00000
13922010.06.21 09:44sell6970.221.105450.000000.00000
13932010.06.21 09:57close6960.231.104200.000000.000004.2911056.62
13942010.06.21 09:57close6970.221.104200.000000.0000024.0211080.64
13952010.06.21 10:22sell6980.231.105950.000000.00000
13962010.06.21 10:29close6980.231.104450.000000.0000030.3211110.96
13972010.06.21 10:37sell6990.231.105850.000000.00000
13982010.06.21 10:50sell7000.231.106650.000000.00000
13992010.06.21 11:00sell7010.221.107350.000000.00000
14002010.06.21 11:29sell7020.221.108200.000000.00000
14012010.06.21 16:46close6990.231.107250.000000.00000-30.0011080.96
14022010.06.21 16:46close7000.231.107250.000000.00000-13.3811067.58
14032010.06.21 16:46close7010.221.107250.000000.000001.1111068.69
14042010.06.21 16:46close7020.221.107250.000000.0000018.0011086.69
14052010.06.21 18:38sell7030.231.110700.000000.00000
14062010.06.21 18:53sell7040.231.111550.000000.00000
14072010.06.21 19:00close7030.231.110000.000000.0000013.5811100.27
14082010.06.21 19:00close7040.231.110000.000000.0000031.2011131.47
14092010.06.21 21:21sell7050.231.112900.000000.00000
14102010.06.21 21:49sell7060.231.113700.000000.00000
14112010.06.21 22:05close7050.231.112650.000000.000004.2511135.72
14122010.06.21 22:05close7060.231.112650.000000.0000020.7811156.50
14132010.06.22 04:05sell7070.231.110650.000000.00000
14142010.06.22 04:13sell7080.231.111400.000000.00000
14152010.06.22 05:26close7070.231.110450.000000.000003.2211159.72
14162010.06.22 05:26close7080.231.110450.000000.0000018.7611178.48
14172010.06.22 08:02sell7090.231.111300.000000.00000
14182010.06.22 08:29close7090.231.110700.000000.0000011.5011189.98
14192010.06.22 12:01sell7100.231.110850.000000.00000
14202010.06.22 13:12sell7110.231.111550.000000.00000
14212010.06.22 14:18close7100.231.110700.000000.000002.1911192.17
14222010.06.22 14:18close7110.231.110700.000000.0000016.6811208.85
14232010.06.22 20:26sell7120.231.106200.000000.00000
14242010.06.22 20:28sell7130.231.106950.000000.00000
14252010.06.22 20:57sell7140.231.107850.000000.00000
14262010.06.23 02:43sell7150.221.108700.000000.00000
14272010.06.23 06:45buy7160.221.107900.000000.00000
14282010.06.23 07:10close7160.221.108500.000000.0000011.0311219.88
14292010.06.23 08:26close7120.231.107950.000000.00000-38.2811181.61
14302010.06.23 08:26close7130.231.107950.000000.00000-22.7111158.90
14312010.06.23 08:26close7140.231.107950.000000.00000-4.0311154.87
14322010.06.23 08:26close7150.221.107950.000000.0000014.0111168.88
14332010.06.23 12:37sell7170.231.108050.000000.00000
14342010.06.23 13:42sell7180.231.109250.000000.00000
14352010.06.23 14:45close7170.231.108100.000000.00000-1.9611166.92
14362010.06.23 14:45close7180.231.108100.000000.0000022.9511189.87
14372010.06.23 15:28sell7190.231.110000.000000.00000
14382010.06.23 15:38sell7200.231.111350.000000.00000
14392010.06.23 15:42sell7210.231.112150.000000.00000
14402010.06.23 16:04sell7220.221.112950.000000.00000
14412010.06.23 17:41close7190.231.110900.000000.00000-19.5511170.32
14422010.06.23 17:41close7200.231.110900.000000.000008.4011178.72
14432010.06.23 17:41close7210.231.110900.000000.0000024.9611203.68
14442010.06.23 17:41close7220.221.110900.000000.0000039.7211243.40
14452010.06.24 01:38sell7230.231.105750.000000.00000
14462010.06.24 02:03close7230.231.104950.000000.0000015.7311259.13
14472010.06.24 07:08sell7240.231.104700.000000.00000
14482010.06.24 07:58close7240.231.104100.000000.0000011.5811270.71
14492010.06.24 08:59sell7250.231.105250.000000.00000
14502010.06.24 09:01close7250.231.104400.000000.0000016.7811287.49
14512010.06.24 09:25sell7260.231.105750.000000.00000
14522010.06.24 09:56close7260.231.104900.000000.0000016.7711304.26
14532010.06.24 10:05sell7270.231.106450.000000.00000
14542010.06.24 10:09close7270.231.105800.000000.0000012.6011316.86
14552010.06.24 20:32sell7280.231.101950.000000.00000
14562010.06.24 20:43sell7290.231.102850.000000.00000
14572010.06.24 23:07close7280.231.101900.000000.000000.1211316.98
14582010.06.24 23:07close7290.231.101900.000000.0000018.9111335.89
14592010.06.25 02:08sell7300.231.102600.000000.00000
14602010.06.25 02:28sell7310.231.103750.000000.00000
14612010.06.25 02:57sell7320.231.104550.000000.00000
14622010.06.25 03:31close7300.231.102950.000000.00000-8.2211327.67
14632010.06.25 03:31close7310.231.102950.000000.0000015.7611343.43
14642010.06.25 03:31close7320.231.102950.000000.0000032.4511375.88
14652010.06.25 06:13buy7330.231.100450.000000.00000
14662010.06.25 06:30close7330.231.101050.000000.0000011.6111387.49
14672010.06.25 10:24sell7340.231.102100.000000.00000
14682010.06.25 11:01sell7350.231.103350.000000.00000
14692010.06.25 11:07close7340.231.101650.000000.000008.4711395.96
14702010.06.25 11:07close7350.231.101650.000000.0000034.5711430.53
14712010.06.25 11:50sell7360.231.103200.000000.00000
14722010.06.25 12:00close7360.231.102400.000000.0000015.7711446.30
14732010.06.28 05:25sell7370.231.092600.000000.00000
14742010.06.28 06:26close7370.231.092100.000000.000009.6111455.91
14752010.06.28 07:56buy7380.231.091550.000000.00000
14762010.06.28 08:08close7380.231.092350.000000.0000015.9211471.83
14772010.06.28 08:26sell7390.231.093400.000000.00000
14782010.06.28 08:48close7390.231.092500.000000.0000018.0311489.86
14792010.06.28 17:29sell7400.231.085050.000000.00000
14802010.06.28 17:49sell7410.231.085800.000000.00000
14812010.06.28 18:12sell7420.231.086750.000000.00000
14822010.06.28 18:18sell7430.231.087800.000000.00000
14832010.06.29 03:06close7400.231.086600.000000.00000-34.7611455.10
14842010.06.29 03:06close7410.231.086600.000000.00000-18.8811436.22
14852010.06.29 03:06close7420.231.086600.000000.000001.2311437.45
14862010.06.29 03:06close7430.231.086600.000000.0000023.4511460.90
14872010.06.29 04:24sell7440.231.087650.000000.00000
14882010.06.29 05:51close7440.231.087100.000000.0000010.7211471.62
14892010.06.29 06:49buy7450.231.086100.000000.00000
14902010.06.29 07:48buy7460.231.085300.000000.00000
14912010.06.29 07:54buy7470.231.084500.000000.00000
14922010.06.29 08:26buy7480.231.083550.000000.00000
14932010.06.29 08:46close7450.231.086200.000000.000001.2011472.82
14942010.06.29 08:46close7460.231.086200.000000.0000018.1411490.96
14952010.06.29 08:46close7470.231.086200.000000.0000035.0811526.04
14962010.06.29 08:46close7480.231.086200.000000.0000055.1911581.23
14972010.06.29 09:12sell7490.241.087350.000000.00000
14982010.06.29 09:15sell7500.241.088350.000000.00000
14992010.06.29 09:35close7490.241.086850.000000.0000010.0811591.31
15002010.06.29 09:35close7500.241.086850.000000.0000032.1611623.47
15012010.06.29 10:12sell7510.241.089300.000000.00000
15022010.06.29 10:20close7510.241.088400.000000.0000018.8911642.36
15032010.06.29 16:18sell7520.241.087900.000000.00000
15042010.06.29 16:27close7520.241.086600.000000.0000027.7511670.11
15052010.06.30 02:29sell7530.241.082900.000000.00000
15062010.06.30 03:15close7530.241.082050.000000.0000017.8911688.00
15072010.06.30 04:44sell7540.241.083100.000000.00000
15082010.06.30 05:11close7540.241.082400.000000.0000014.5611702.56
15092010.06.30 06:27buy7550.241.081500.000000.00000
15102010.06.30 07:06close7550.241.082200.000000.0000014.5611717.12
15112010.06.30 08:34sell7560.241.082900.000000.00000
15122010.06.30 08:40sell7570.241.084150.000000.00000
15132010.06.30 08:57close7560.241.082700.000000.000003.4711720.59
15142010.06.30 08:57close7570.241.082700.000000.0000031.1811751.77
15152010.06.30 09:04sell7580.241.083250.000000.00000
15162010.06.30 09:24sell7590.241.084300.000000.00000
15172010.06.30 09:32sell7600.241.085150.000000.00000
15182010.06.30 09:42close7580.241.083100.000000.000002.3611754.13
15192010.06.30 09:42close7590.241.083100.000000.0000025.6311779.76
15202010.06.30 09:42close7600.241.083100.000000.0000044.4711824.23
15212010.06.30 14:10sell7610.241.082350.000000.00000
15222010.06.30 14:18sell7620.241.083100.000000.00000
15232010.06.30 14:22close7610.241.081650.000000.0000014.5711838.80
15242010.06.30 14:22close7620.241.081650.000000.0000031.2111870.01
15252010.06.30 20:44sell7630.241.078250.000000.00000
15262010.06.30 20:51close7630.241.077400.000000.0000017.9711887.98
15272010.06.30 22:09sell7640.241.078350.000000.00000
15282010.06.30 22:57close7640.241.077500.000000.0000017.9711905.95
15292010.07.01 01:25sell7650.241.078500.000000.00000
15302010.07.01 02:13close7650.241.077800.000000.0000014.6311920.58
15312010.07.01 06:07sell7660.241.074350.000000.00000
15322010.07.01 06:14close7660.241.073500.000000.0000018.0411938.62
15332010.07.01 07:12sell7670.241.074350.000000.00000
15342010.07.01 07:46sell7680.241.075150.000000.00000
15352010.07.01 08:04sell7690.241.076400.000000.00000
15362010.07.01 08:23close7670.241.074400.000000.00000-2.0811936.54
15372010.07.01 08:23close7680.241.074400.000000.0000015.7911952.33
15382010.07.01 08:23close7690.241.074400.000000.0000043.7211996.05
15392010.07.01 17:31sell7700.241.069100.000000.00000
15402010.07.01 17:32sell7710.241.071800.000000.00000
15412010.07.01 17:34close7700.241.069500.000000.00000-9.9411986.11
15422010.07.01 17:34close7710.241.069500.000000.0000050.6512036.76
15432010.07.01 17:34sell7720.241.069400.000000.00000
15442010.07.01 17:40close7720.241.068500.000000.0000019.2612056.02
15452010.07.01 17:43sell7730.251.068800.000000.00000
15462010.07.01 17:45close7730.251.067800.000000.0000022.4112078.43
15472010.07.02 00:57sell7740.251.060850.000000.00000
15482010.07.02 01:23sell7750.251.061650.000000.00000
15492010.07.02 01:30close7740.251.060350.000000.0000010.7912089.22
15502010.07.02 01:30close7750.251.060350.000000.0000029.6512118.87
15512010.07.02 05:13sell7760.251.062100.000000.00000
15522010.07.02 06:14close7760.251.061300.000000.0000017.8412136.71
15532010.07.02 08:56sell7770.251.062850.000000.00000
15542010.07.02 09:05close7770.251.062200.000000.0000014.3012151.01
15552010.07.02 09:58sell7780.251.063300.000000.00000
15562010.07.02 10:00sell7790.251.064100.000000.00000
15572010.07.02 10:01sell7800.241.065700.000000.00000
15582010.07.02 10:04sell7810.241.066500.000000.00000
15592010.07.02 12:07close7780.251.064350.000000.00000-25.6612125.35
15602010.07.02 12:07close7790.251.064350.000000.00000-6.8712118.48
15612010.07.02 12:07close7800.241.064350.000000.0000029.4812147.96
15622010.07.02 12:07close7810.241.064350.000000.0000047.5212195.48
15632010.07.05 01:25sell7820.251.064550.000000.00000
15642010.07.05 02:45sell7830.251.065300.000000.00000
15652010.07.05 03:08sell7840.251.066000.000000.00000
15662010.07.05 04:40close7820.251.064750.000000.00000-5.7012189.78
15672010.07.05 04:40close7830.251.064750.000000.0000011.9112201.69
15682010.07.05 04:40close7840.251.064750.000000.0000028.3512230.04
15692010.07.05 08:03sell7850.251.065350.000000.00000
15702010.07.05 08:24close7850.251.064350.000000.0000022.4912252.53
15712010.07.05 14:27sell7860.251.064200.000000.00000
15722010.07.05 15:08sell7870.251.064950.000000.00000
15732010.07.05 15:49sell7880.251.066150.000000.00000
15742010.07.05 16:31sell7890.241.066850.000000.00000
15752010.07.05 16:56close7860.251.064050.000000.000002.5212255.05
15762010.07.05 16:56close7870.251.064050.000000.0000020.1512275.20
15772010.07.05 16:56close7880.251.064050.000000.0000048.3412323.54
15782010.07.05 16:56close7890.241.064050.000000.0000062.1912385.73
15792010.07.06 01:30sell7900.251.065550.000000.00000
15802010.07.06 01:57sell7910.251.066500.000000.00000
15812010.07.06 03:18close7900.251.065350.000000.000003.6912389.42
15822010.07.06 03:18close7910.251.065350.000000.0000025.9912415.41
15832010.07.06 12:15sell7920.251.063550.000000.00000
15842010.07.06 12:23sell7930.251.064500.000000.00000
15852010.07.06 12:35close7920.251.063200.000000.000007.2312422.64
15862010.07.06 12:35close7930.251.063200.000000.0000029.5712452.21
15872010.07.06 15:05sell7940.251.064000.000000.00000
15882010.07.06 15:09close7940.251.063200.000000.0000017.8112470.02
15892010.07.06 15:39sell7950.251.064450.000000.00000
15902010.07.06 15:41sell7960.251.065350.000000.00000
15912010.07.06 15:54close7950.251.064300.000000.000002.5212472.54
15922010.07.06 15:54close7960.251.064300.000000.0000023.6612496.20
15932010.07.06 15:56sell7970.251.064300.000000.00000
15942010.07.06 16:02close7970.251.062750.000000.0000035.4612531.66
15952010.07.06 19:52sell7980.261.059550.000000.00000
15962010.07.06 23:32close7980.261.059020.000000.0000011.9712543.63
15972010.07.07 00:14sell7990.261.060000.000000.00000
15982010.07.07 01:06sell8000.251.060850.000000.00000
15992010.07.07 02:19sell8010.251.061900.000000.00000
16002010.07.07 05:52sell8020.251.062650.000000.00000
16012010.07.07 11:03close7990.261.060400.000000.00000-10.8512532.78
16022010.07.07 11:03close8000.251.060400.000000.000009.6112542.39
16032010.07.07 11:03close8010.251.060400.000000.0000034.3612576.75
16042010.07.07 11:03close8020.251.060400.000000.0000052.0512628.80
16052010.07.08 05:04sell8030.261.050800.000000.00000
16062010.07.08 05:12sell8040.261.051550.000000.00000
16072010.07.08 08:09sell8050.251.052300.000000.00000
16082010.07.08 08:15sell8060.251.053050.000000.00000
16092010.07.08 14:05close8030.261.051550.000000.00000-19.5812609.22
16102010.07.08 14:05close8040.261.051550.000000.00000-1.0412608.18
16112010.07.08 14:05close8050.251.051550.000000.0000016.8312625.01
16122010.07.08 14:05close8060.251.051550.000000.0000034.6612659.67
16132010.07.08 17:29sell8070.261.052200.000000.00000
16142010.07.08 18:11close8070.261.051400.000000.0000018.7412678.41
16152010.07.09 01:54sell8080.261.050200.000000.00000
16162010.07.09 02:04close8080.261.049300.000000.0000021.2612699.67
16172010.07.09 02:37sell8090.261.050400.000000.00000
16182010.07.09 02:54sell8100.261.051200.000000.00000
16192010.07.09 04:03sell8110.261.052050.000000.00000
16202010.07.09 05:00close8090.261.050400.000000.00000-1.0412698.63
16212010.07.09 05:00close8100.261.050400.000000.0000018.7612717.39
16222010.07.09 05:00close8110.261.050400.000000.0000039.8012757.19
16232010.07.09 10:06sell8120.261.052550.000000.00000
16242010.07.09 10:11sell8130.261.054150.000000.00000
16252010.07.09 10:42sell8140.261.055350.000000.00000
16262010.07.09 11:00sell8150.251.056450.000000.00000
16272010.07.09 12:13close8120.261.054050.000000.00000-38.0412719.15
16282010.07.09 12:13close8130.261.054050.000000.000001.4312720.58
16292010.07.09 12:13close8140.261.054050.000000.0000031.0312751.61
16302010.07.09 12:13close8150.251.054050.000000.0000055.9212807.53
16312010.07.09 14:27sell8160.261.055950.000000.00000
16322010.07.09 14:31sell8170.261.056900.000000.00000
16332010.07.09 14:43sell8180.261.057600.000000.00000
16342010.07.09 15:50sell8190.251.058750.000000.00000
16352010.07.09 16:15close8160.261.056450.000000.00000-13.3512794.18
16362010.07.09 16:15close8170.261.056450.000000.0000010.0312804.21
16372010.07.09 16:15close8180.261.056450.000000.0000027.2612831.47
16382010.07.09 16:15close8190.251.056450.000000.0000053.4312884.90
16392010.07.12 02:30sell8200.261.056250.000000.00000
16402010.07.12 02:44sell8210.261.057100.000000.00000
16412010.07.12 02:49sell8220.261.058050.000000.00000
16422010.07.12 06:01close8200.261.056400.000000.00000-4.7312880.17
16432010.07.12 06:01close8210.261.056400.000000.0000016.1912896.36
16442010.07.12 06:01close8220.261.056400.000000.0000039.5712935.93
16452010.07.12 06:01buy8230.261.056400.000000.00000
16462010.07.12 06:05buy8240.261.055400.000000.00000
16472010.07.12 07:23close8230.261.056400.000000.00000-1.0412934.89
16482010.07.12 07:23close8240.261.056400.000000.0000023.5712958.46
16492010.07.13 20:24sell8250.261.055500.000000.00000
16502010.07.13 21:18close8250.261.054900.000000.0000013.7512972.21
16512010.07.14 23:01buy8260.261.052620.000000.00000
16522010.07.14 23:38buy8270.261.051850.000000.00000
16532010.07.14 23:55buy8280.261.051010.000000.00000
16542010.07.15 00:41close8260.261.052500.000000.00000-2.8212969.39
16552010.07.15 00:41close8270.261.052500.000000.0000016.2012985.59
16562010.07.15 00:41close8280.261.052500.000000.0000036.9513022.54
16572010.07.15 02:13sell8290.271.053100.000000.00000
16582010.07.15 04:02close8290.271.051800.000000.0000032.2913054.83
16592010.07.15 07:10sell8300.271.052100.000000.00000
16602010.07.15 07:47close8300.271.051500.000000.0000014.3313069.16
16612010.07.15 07:55sell8310.271.052550.000000.00000
16622010.07.15 08:12sell8320.261.053550.000000.00000
16632010.07.15 09:07sell8330.261.054350.000000.00000
16642010.07.15 09:42close8310.271.052600.000000.00000-2.3613066.80
16652010.07.15 09:42close8320.261.052600.000000.0000022.4313089.23
16662010.07.15 09:42close8330.261.052600.000000.0000042.1913131.42
16672010.07.16 02:01sell8340.271.042650.000000.00000
16682010.07.16 08:15sell8350.271.043600.000000.00000
16692010.07.16 08:25sell8360.261.044350.000000.00000
16702010.07.16 08:38close8340.271.042550.000000.000001.5113132.93
16712010.07.16 08:38close8350.271.042550.000000.0000026.1113159.04
16722010.07.16 08:38close8360.261.042550.000000.0000043.8513202.89
16732010.07.16 08:55sell8370.271.044000.000000.00000
16742010.07.16 08:58sell8380.271.044800.000000.00000
16752010.07.16 09:06close8370.271.043250.000000.0000018.3313221.22
16762010.07.16 09:06close8380.271.043250.000000.0000039.0413260.26
16772010.07.16 12:00sell8390.271.043200.000000.00000
16782010.07.16 12:48sell8400.271.043950.000000.00000
16792010.07.16 13:37close8390.271.042500.000000.0000017.0513277.31
16802010.07.16 13:37close8400.271.042500.000000.0000036.4713313.78
16812010.07.16 15:12sell8410.271.044300.000000.00000
16822010.07.16 15:19close8410.271.043450.000000.0000020.9113334.69
16832010.07.16 16:04sell8420.271.044600.000000.00000
16842010.07.16 16:07sell8430.271.046800.000000.00000
16852010.07.16 16:21close8420.271.045100.000000.00000-14.0013320.69
16862010.07.16 16:21close8430.271.045100.000000.0000042.8413363.53
16872010.07.16 16:24sell8440.271.045350.000000.00000
16882010.07.16 16:34sell8450.271.046150.000000.00000
16892010.07.16 16:54sell8460.271.047400.000000.00000
16902010.07.16 16:58sell8470.271.048750.000000.00000
16912010.07.18 23:01close8440.271.049300.000000.00000-102.7213260.81
16922010.07.18 23:01close8450.271.049300.000000.00000-82.1313178.68
16932010.07.18 23:01close8460.271.049300.000000.00000-49.9713128.71
16942010.07.18 23:01close8470.271.049300.000000.00000-15.2313113.48
16952010.07.18 23:16buy8480.271.048310.000000.00000
16962010.07.18 23:33close8480.271.048950.000000.0000015.3913128.87
16972010.07.19 07:48sell8490.271.048150.000000.00000
16982010.07.19 08:01sell8500.271.048950.000000.00000
16992010.07.19 08:28sell8510.261.050000.000000.00000
17002010.07.19 09:08sell8520.261.050900.000000.00000
17012010.07.19 09:23close8490.271.048350.000000.00000-6.2313122.64
17022010.07.19 09:23close8500.271.048350.000000.0000014.3713137.01
17032010.07.19 09:23close8510.261.048350.000000.0000039.8813176.89
17042010.07.19 09:23close8520.261.048350.000000.0000062.2013239.09
17052010.07.20 07:09buy8530.271.052800.000000.00000
17062010.07.20 07:56buy8540.271.052050.000000.00000
17072010.07.20 08:05buy8550.271.050650.000000.00000
17082010.07.20 08:22buy8560.261.049550.000000.00000
17092010.07.20 09:32close8530.271.052050.000000.00000-20.3313218.76
17102010.07.20 09:32close8540.271.052050.000000.00000-1.0813217.68
17112010.07.20 09:32close8550.271.052050.000000.0000034.8513252.53
17122010.07.20 09:32close8560.261.052050.000000.0000060.7413313.27
17132010.07.21 06:30sell8570.271.053750.000000.00000
17142010.07.21 07:43close8570.271.053250.000000.0000011.7413325.01
17152010.07.22 06:32sell8580.271.049950.000000.00000
17162010.07.22 06:46sell8590.271.050700.000000.00000
17172010.07.22 06:59close8580.271.049250.000000.0000016.9313341.94
17182010.07.22 06:59close8590.271.049250.000000.0000036.2313378.17
17192010.07.22 13:31sell8600.271.043800.000000.00000
17202010.07.22 13:34close8600.271.043000.000000.0000019.6313397.80
17212010.07.22 14:02sell8610.271.044200.000000.00000
17222010.07.22 14:29close8610.271.043150.000000.0000026.1013423.90
17232010.07.22 15:28sell8620.271.045200.000000.00000
17242010.07.22 15:29sell8630.271.046000.000000.00000
17252010.07.22 15:40close8620.271.044800.000000.000009.2613433.16
17262010.07.22 15:40close8630.271.044800.000000.0000029.9313463.09
17272010.07.22 20:51sell8640.271.043050.000000.00000
17282010.07.23 01:37close8640.271.042550.000000.0000010.6613473.76
17292010.07.26 07:58buy8650.271.052700.000000.00000
17302010.07.26 08:01buy8660.271.051950.000000.00000
17312010.07.26 08:04buy8670.271.051200.000000.00000
17322010.07.26 09:07close8650.271.052450.000000.00000-7.4913466.27
17332010.07.26 09:07close8660.271.052450.000000.0000011.7513478.02
17342010.07.26 09:07close8670.271.052450.000000.0000030.9913509.01
17352010.07.27 06:14sell8680.281.050050.000000.00000
17362010.07.27 07:14close8680.281.049100.000000.0000024.2413533.25
17372010.07.27 14:01buy8690.281.057700.000000.00000
17382010.07.27 14:04buy8700.271.056850.000000.00000
17392010.07.27 14:57close8690.281.058400.000000.0000017.4013550.65
17402010.07.27 14:57close8700.271.058400.000000.0000038.4613589.11
17412010.07.27 19:07buy8710.281.060800.000000.00000
17422010.07.27 19:16close8710.281.061450.000000.0000016.0313605.14
17432010.07.27 20:33buy8720.281.060650.000000.00000
17442010.07.27 21:04buy8730.281.059900.000000.00000
17452010.07.27 22:23close8720.281.061050.000000.000009.4413614.58
17462010.07.27 22:23close8730.281.061050.000000.0000029.2313643.81
17472010.07.28 05:35buy8740.281.059950.000000.00000
17482010.07.28 06:23buy8750.281.059200.000000.00000
17492010.07.28 08:52close8740.281.060400.000000.0000010.7613654.57
17502010.07.28 08:52close8750.281.060400.000000.0000030.5713685.14
17512010.07.28 11:26buy8760.281.058700.000000.00000
17522010.07.28 11:31buy8770.281.057950.000000.00000
17532010.07.28 11:47close8760.281.059350.000000.0000016.0613701.20
17542010.07.28 11:47close8770.281.059350.000000.0000035.8813737.08
17552010.07.29 07:50buy8780.281.055150.000000.00000
17562010.07.29 07:56buy8790.281.053900.000000.00000
17572010.07.29 08:33buy8800.281.052750.000000.00000
17582010.07.29 08:47buy8810.271.051950.000000.00000
17592010.07.29 09:48close8780.281.054200.000000.00000-26.3513710.73
17602010.07.29 09:48close8790.281.054200.000000.000006.8513717.58
17612010.07.29 09:48close8800.281.054200.000000.0000037.3913754.97
17622010.07.29 09:48close8810.271.054200.000000.0000056.5513811.52
17632010.07.29 20:50sell8820.281.041700.000000.00000
17642010.07.29 21:00sell8830.281.042550.000000.00000
17652010.07.29 21:22close8820.281.041300.000000.000009.6413821.16
17662010.07.29 21:22close8830.281.041300.000000.0000032.4913853.65
17672010.07.30 07:03buy8840.281.039200.000000.00000
17682010.07.30 07:07close8840.281.040000.000000.0000020.4213874.07
17692010.07.30 07:58sell8850.281.040450.000000.00000
17702010.07.30 08:00sell8860.281.041800.000000.00000
17712010.07.30 08:31sell8870.281.043000.000000.00000
17722010.07.30 08:45close8850.281.040600.000000.00000-5.1613868.91
17732010.07.30 08:45close8860.281.040600.000000.0000031.1713900.08
17742010.07.30 08:45close8870.281.040600.000000.0000063.4613963.54
17752010.07.30 11:31sell8880.281.041850.000000.00000
17762010.07.30 11:37close8880.281.041000.000000.0000021.7413985.28
17772010.07.30 11:58sell8890.281.042000.000000.00000
17782010.07.30 11:59sell8900.281.042750.000000.00000
17792010.07.30 12:03sell8910.281.043700.000000.00000
17802010.07.30 12:38close8890.281.042150.000000.00000-5.1513980.13
17812010.07.30 12:38close8900.281.042150.000000.0000015.0013995.13
17822010.07.30 12:38close8910.281.042150.000000.0000040.5214035.65
17832010.07.30 15:24sell8920.291.042150.000000.00000
17842010.07.30 15:34close8920.291.041100.000000.0000028.0914063.74
17852010.07.30 16:33sell8930.291.043450.000000.00000
17862010.07.30 16:52sell8940.281.044750.000000.00000
17872010.07.30 16:58sell8950.281.045900.000000.00000
17882010.07.30 17:21close8930.291.043800.000000.00000-10.8814052.86
17892010.07.30 17:21close8940.281.043800.000000.0000024.3614077.22
17902010.07.30 17:21close8950.281.043800.000000.0000055.2114132.43
17912010.08.01 23:06buy8960.291.039740.000000.00000
17922010.08.02 00:14close8960.291.040300.000000.0000014.8914147.32
17932010.08.02 01:08sell8970.291.041800.000000.00000
17942010.08.02 01:19close8970.291.041200.000000.0000015.5514162.87
17952010.08.02 01:34sell8980.291.041850.000000.00000
17962010.08.02 01:46sell8990.291.043000.000000.00000
17972010.08.02 02:37close8980.291.041750.000000.000001.6214164.49
17982010.08.02 02:37close8990.291.041750.000000.0000033.6414198.13
17992010.08.02 06:17buy9000.291.039500.000000.00000
18002010.08.02 06:37close9000.291.040200.000000.0000018.3614216.49
18012010.08.02 08:38sell9010.291.040900.000000.00000
18022010.08.02 08:42sell9020.291.041850.000000.00000
18032010.08.02 08:56sell9030.291.042700.000000.00000
18042010.08.02 09:00sell9040.281.043500.000000.00000
18052010.08.02 15:05close9010.291.043000.000000.00000-59.5514156.94
18062010.08.02 15:05close9020.291.043000.000000.00000-33.1414123.80
18072010.08.02 15:05close9030.291.043000.000000.00000-9.5014114.30
18082010.08.02 15:05close9040.281.043000.000000.0000012.3014126.60
18092010.08.03 06:21buy9050.291.037850.000000.00000
18102010.08.03 07:39close9050.291.038400.000000.0000014.2014140.80
18112010.08.03 07:59sell9060.291.039100.000000.00000
18122010.08.03 08:13sell9070.291.039850.000000.00000
18132010.08.03 08:16sell9080.281.040750.000000.00000
18142010.08.03 08:42close9060.291.038950.000000.000003.0314143.83
18152010.08.03 08:42close9070.291.038950.000000.0000023.9614167.79
18162010.08.03 08:42close9080.281.038950.000000.0000047.3914215.18
18172010.08.03 14:29sell9090.291.037700.000000.00000
18182010.08.03 14:35close9090.291.036900.000000.0000021.2114236.39
18192010.08.03 15:01sell9100.291.038050.000000.00000
18202010.08.03 15:19sell9110.291.039150.000000.00000
18212010.08.03 16:21sell9120.291.040050.000000.00000
18222010.08.03 16:45close9100.291.038250.000000.00000-6.7514229.64
18232010.08.03 16:45close9110.291.038250.000000.0000023.9814253.62
18242010.08.03 16:45close9120.291.038250.000000.0000049.1214302.74
18252010.08.03 19:47sell9130.291.039300.000000.00000
18262010.08.04 03:32close9130.291.038700.000000.0000014.2914317.03
18272010.08.04 06:00sell9140.291.040300.000000.00000
18282010.08.04 06:14sell9150.291.041100.000000.00000
18292010.08.04 06:21sell9160.291.041800.000000.00000
18302010.08.04 06:46sell9170.281.042650.000000.00000
18312010.08.04 11:26close9140.291.040950.000000.00000-19.2714297.76
18322010.08.04 11:26close9150.291.040950.000000.000003.0214300.78
18332010.08.04 11:26close9160.291.040950.000000.0000022.5214323.30
18342010.08.04 11:26close9170.281.040950.000000.0000044.6114367.91
18352010.08.05 07:51buy9180.291.052500.000000.00000
18362010.08.05 08:20close9180.291.053300.000000.0000020.8714388.78
18372010.08.06 07:44sell9190.291.049100.000000.00000
18382010.08.06 08:08close9190.291.048200.000000.0000023.7414412.52
18392010.08.06 20:23sell9200.291.037800.000000.00000
18402010.08.06 20:27close9200.291.037000.000000.0000021.2114433.73
18412010.08.06 20:52sell9210.291.037650.000000.00000
18422010.08.06 22:16close9210.291.037150.000000.0000012.8214446.55
18432010.08.09 06:16buy9220.291.038440.000000.00000
18442010.08.09 08:20close9220.291.038950.000000.0000013.0814459.63
18452010.08.10 09:43buy9230.291.053400.000000.00000
18462010.08.10 10:26buy9240.291.052700.000000.00000
18472010.08.10 10:54buy9250.291.051950.000000.00000
18482010.08.10 11:06buy9260.291.050950.000000.00000
18492010.08.10 12:01close9230.291.053250.000000.00000-5.2914454.34
18502010.08.10 12:01close9240.291.053250.000000.0000013.9814468.32
18512010.08.10 12:01close9250.291.053250.000000.0000034.6314502.95
18522010.08.10 12:01close9260.291.053250.000000.0000062.1714565.12
18532010.08.10 18:01buy9270.301.056900.000000.00000
18542010.08.10 18:24buy9280.291.055950.000000.00000
18552010.08.10 18:58buy9290.291.055050.000000.00000
18562010.08.10 20:17buy9300.291.052050.000000.00000
18572010.08.10 20:32close9270.301.047000.000000.00000-284.8714280.25
18582010.08.10 20:32close9280.291.047000.000000.00000-249.0614031.19
18592010.08.10 20:32close9290.291.047000.000000.00000-224.1313807.06
18602010.08.10 20:32close9300.291.047000.000000.00000-141.0413666.02
18612010.08.11 06:10buy9310.281.050750.000000.00000
18622010.08.11 06:53close9310.281.051450.000000.0000017.5213683.54
18632010.08.11 07:47sell9320.281.052300.000000.00000
18642010.08.11 07:52sell9330.281.053050.000000.00000
18652010.08.11 08:11sell9340.271.053800.000000.00000
18662010.08.11 08:16sell9350.271.054850.000000.00000
18672010.08.11 10:54close9320.281.052750.000000.00000-13.0913670.45
18682010.08.11 10:54close9330.281.052750.000000.000006.8613677.31
18692010.08.11 10:54close9340.271.052750.000000.0000025.8513703.16
18702010.08.11 10:54close9350.271.052750.000000.0000052.7813755.94
18712010.08.11 23:16sell9360.281.061300.000000.00000
18722010.08.11 23:41close9360.281.060430.000000.0000021.8513777.79
18732010.08.12 01:36buy9370.281.059150.000000.00000
18742010.08.12 01:55buy9380.281.058450.000000.00000
18752010.08.12 02:02close9370.281.059500.000000.000008.1313785.92
18762010.08.12 02:02close9380.281.059500.000000.0000026.6313812.55
18772010.08.12 02:54buy9390.281.057800.000000.00000
18782010.08.12 03:05close9390.281.058650.000000.0000021.3613833.91
18792010.08.12 03:50buy9400.281.057350.000000.00000
18802010.08.12 03:59close9400.281.058050.000000.0000017.4013851.31
18812010.08.12 04:08buy9410.281.057300.000000.00000
18822010.08.12 04:30buy9420.281.056600.000000.00000
18832010.08.12 06:09close9410.281.057500.000000.000004.1813855.49
18842010.08.12 06:09close9420.281.057500.000000.0000022.7113878.20
18852010.08.12 06:52sell9430.281.058400.000000.00000
18862010.08.12 07:56close9430.281.057900.000000.0000012.1113890.31
18872010.08.12 08:20buy9440.281.056300.000000.00000
18882010.08.12 08:24close9440.281.057100.000000.0000020.0713910.38
18892010.08.12 08:26buy9450.281.056800.000000.00000
18902010.08.12 08:36close9450.281.058250.000000.0000037.2513947.63
18912010.08.12 09:03buy9460.281.056600.000000.00000
18922010.08.12 09:05buy9470.281.055800.000000.00000
18932010.08.12 09:36close9460.281.057050.000000.0000010.8013958.43
18942010.08.12 09:36close9470.281.057050.000000.0000031.9913990.42
18952010.08.12 09:58buy9480.281.055750.000000.00000
18962010.08.12 10:28close9480.281.056550.000000.0000020.0814010.50
18972010.08.13 06:58sell9490.291.050400.000000.00000
18982010.08.13 07:36close9490.291.049350.000000.0000027.8614038.36
18992010.08.15 23:04buy9500.291.050700.000000.00000
19002010.08.15 23:42buy9510.281.048490.000000.00000
19012010.08.15 23:46buy9520.281.047710.000000.00000
19022010.08.16 00:15close9500.291.049800.000000.00000-25.5814012.78
19032010.08.16 00:15close9510.281.049800.000000.0000034.2414047.02
19042010.08.16 00:15close9520.281.049800.000000.0000055.0414102.07
19052010.08.16 06:57buy9530.291.049750.000000.00000
19062010.08.16 08:19buy9540.291.048400.000000.00000
19072010.08.16 08:24buy9550.281.047600.000000.00000
19082010.08.16 08:32buy9560.281.046050.000000.00000
19092010.08.16 10:15close9530.291.039950.000000.00000-274.4413827.63
19102010.08.16 10:15close9540.291.039950.000000.00000-236.8013590.83
19112010.08.16 10:15close9550.281.039950.000000.00000-207.0913383.74
19122010.08.16 10:15close9560.281.039950.000000.00000-165.3613218.38
19132010.08.16 19:58sell9570.271.039500.000000.00000
19142010.08.16 20:17close9570.271.038750.000000.0000018.4113236.79
19152010.08.16 20:49sell9580.271.039700.000000.00000
19162010.08.17 00:13close9580.271.038850.000000.0000019.8013256.59
19172010.08.17 05:25sell9590.271.039900.000000.00000
19182010.08.17 05:39sell9600.271.040700.000000.00000
19192010.08.17 06:40close9590.271.039750.000000.000002.8213259.41
19202010.08.17 06:40close9600.271.039750.000000.0000023.5913283.00
19212010.08.17 07:12sell9610.271.041550.000000.00000
19222010.08.17 08:14close9610.271.040800.000000.0000018.3813301.38
19232010.08.18 06:37buy9620.271.042700.000000.00000
19242010.08.18 07:00close9620.271.043600.000000.0000022.2013323.58
19252010.08.18 07:50sell9630.271.043950.000000.00000
19262010.08.18 08:05sell9640.271.045050.000000.00000
19272010.08.18 08:28close9630.271.043700.000000.000005.3913328.97
19282010.08.18 08:28close9640.271.043700.000000.0000033.8413362.81
19292010.08.19 07:03sell9650.271.044150.000000.00000
19302010.08.19 07:12sell9660.271.045050.000000.00000
19312010.08.19 07:29close9650.271.043800.000000.000007.9713370.78
19322010.08.19 07:29close9660.271.043800.000000.0000031.2513402.03
19332010.08.19 18:06sell9670.271.032050.000000.00000
19342010.08.19 18:13sell9680.271.033200.000000.00000
19352010.08.19 19:57close9670.271.032100.000000.00000-2.3913399.64
19362010.08.19 19:57close9680.271.032100.000000.0000027.7013427.34
19372010.08.20 04:02sell9690.271.032750.000000.00000
19382010.08.20 06:32close9690.271.031750.000000.0000025.0913452.43
19392010.08.20 06:45buy9700.271.030650.000000.00000
19402010.08.20 07:00close9700.271.031500.000000.0000021.1713473.60
19412010.08.20 08:14sell9710.271.033350.000000.00000
19422010.08.20 08:33close9710.271.032550.000000.0000019.8413493.44
19432010.08.20 10:39sell9720.271.033950.000000.00000
19442010.08.20 11:14close9720.271.033100.000000.0000021.1313514.57
19452010.08.20 11:46sell9730.281.035650.000000.00000
19462010.08.20 12:08close9730.281.034750.000000.0000023.2313537.80
19472010.08.24 22:55sell9740.281.032450.000000.00000
19482010.08.24 22:56sell9750.271.033200.000000.00000
19492010.08.24 23:02close9740.281.031900.000000.0000013.8013551.60
19502010.08.24 23:02close9750.271.031900.000000.0000032.9313584.53
19512010.08.25 07:28buy9760.281.029750.000000.00000
19522010.08.25 07:29buy9770.271.028700.000000.00000
19532010.08.25 07:52close9760.281.030750.000000.0000026.0413610.57
19542010.08.25 07:52close9770.271.030750.000000.0000052.6213663.19
19552010.08.25 12:54sell9780.281.030950.000000.00000
19562010.08.25 13:04sell9790.281.032050.000000.00000
19572010.08.25 13:36sell9800.271.032750.000000.00000
19582010.08.25 13:57close9780.281.030450.000000.0000012.4713675.66
19592010.08.25 13:57close9790.281.030450.000000.0000042.3613718.02
19602010.08.25 13:57close9800.271.030450.000000.0000059.1813777.20
19612010.08.25 20:48sell9810.281.028450.000000.00000
19622010.08.25 21:01sell9820.281.029200.000000.00000
19632010.08.25 21:33sell9830.281.030150.000000.00000
19642010.08.25 22:23sell9840.271.031000.000000.00000
19652010.08.26 01:16close9810.281.029100.000000.00000-22.5713754.63
19662010.08.26 01:16close9820.281.029100.000000.00000-2.1613752.48
19672010.08.26 01:16close9830.281.029100.000000.0000023.6913776.17
19682010.08.26 01:16close9840.271.029100.000000.0000045.1513821.32
19692010.08.26 02:24sell9850.281.030400.000000.00000
19702010.08.26 04:03close9850.281.029850.000000.0000013.8313835.15
19712010.08.26 07:32sell9860.281.030050.000000.00000
19722010.08.26 07:36sell9870.281.030950.000000.00000
19732010.08.26 08:42close9860.281.029650.000000.000009.7613844.91
19742010.08.26 08:42close9870.281.029650.000000.0000034.2313879.14
19752010.08.26 14:43sell9880.281.028750.000000.00000
19762010.08.26 14:49close9880.281.027750.000000.0000026.1213905.26
19772010.08.26 15:13sell9890.281.028050.000000.00000
19782010.08.26 15:17close9890.281.027250.000000.0000020.6913925.95
19792010.08.27 06:48sell9900.281.024300.000000.00000
19802010.08.27 08:11sell9910.281.025400.000000.00000
19812010.08.27 08:32close9900.281.024000.000000.000007.0813933.03
19822010.08.27 08:32close9910.281.024000.000000.0000037.1613970.19
19832010.08.27 09:06sell9920.281.025050.000000.00000
19842010.08.27 09:14close9920.281.024150.000000.0000023.4913993.68
19852010.08.27 09:20sell9930.281.025100.000000.00000
19862010.08.27 09:37close9930.281.024200.000000.0000023.4814017.16
19872010.08.27 12:59sell9940.291.024800.000000.00000
19882010.08.27 13:11close9940.291.024150.000000.0000017.2514034.41
19892010.08.27 13:47sell9950.291.025200.000000.00000
19902010.08.27 14:03close9950.291.024600.000000.0000015.8214050.23
19912010.08.27 16:05sell9960.291.025950.000000.00000
19922010.08.27 16:15sell9970.281.026650.000000.00000
19932010.08.27 16:18sell9980.281.028200.000000.00000
19942010.08.27 16:22sell9990.281.029250.000000.00000
19952010.08.27 17:05close9960.291.026150.000000.00000-6.8114043.42
19962010.08.27 17:05close9970.281.026150.000000.0000012.5214055.94
19972010.08.27 17:05close9980.281.026150.000000.0000054.8214110.76
19982010.08.27 17:05close9990.281.026150.000000.0000083.4714194.23
19992010.08.30 07:53buy10000.291.029350.000000.00000
20002010.08.30 08:43close10000.291.030300.000000.0000025.5814219.81
20012010.08.31 07:50sell10010.291.024300.000000.00000
20022010.08.31 08:10close10010.291.023500.000000.0000021.5114241.32
20032010.09.01 01:53sell10020.291.015250.000000.00000
20042010.09.01 02:12sell10030.291.016150.000000.00000
20052010.09.01 02:55sell10040.291.017100.000000.00000
20062010.09.01 04:00sell10050.281.017900.000000.00000
20072010.09.01 06:08close10020.291.016000.000000.00000-22.5714218.75
20082010.09.01 06:08close10030.291.016000.000000.000003.1214221.87
20092010.09.01 06:08close10040.291.016000.000000.0000030.2414252.11
20102010.09.01 06:08close10050.281.016000.000000.0000051.2414303.35
20112010.09.01 06:35buy10060.291.015350.000000.00000
20122010.09.01 07:36close10060.291.015850.000000.0000013.1114316.46
20132010.09.01 07:45buy10070.291.014300.000000.00000
20142010.09.01 08:06close10070.291.015000.000000.0000018.8414335.30
20152010.09.01 08:35sell10080.291.017150.000000.00000
20162010.09.01 08:45close10080.291.016250.000000.0000024.5214359.82
20172010.09.01 16:39sell10090.291.015550.000000.00000
20182010.09.01 16:42sell10100.291.016350.000000.00000
20192010.09.01 16:43sell10110.291.017100.000000.00000
20202010.09.01 17:04sell10120.291.017900.000000.00000
20212010.09.01 17:40close10090.291.015850.000000.00000-9.7214350.10
20222010.09.01 17:40close10100.291.015850.000000.0000013.1114363.21
20232010.09.01 17:40close10110.291.015850.000000.0000034.5214397.73
20242010.09.01 17:40close10120.291.015850.000000.0000057.3614455.09
20252010.09.02 01:32sell10130.291.016050.000000.00000
20262010.09.02 02:45sell10140.291.016750.000000.00000
20272010.09.02 03:14sell10150.291.017700.000000.00000
20282010.09.02 07:46close10130.291.015250.000000.0000021.6914476.78
20292010.09.02 07:46close10140.291.015250.000000.0000041.6914518.47
20302010.09.02 07:46close10150.291.015250.000000.0000068.8214587.29
20312010.09.02 07:46buy10160.291.015250.000000.00000
20322010.09.02 07:56close10160.291.016200.000000.0000025.9514613.24
20332010.09.02 07:56buy10170.301.016350.000000.00000
20342010.09.02 08:07buy10180.291.014700.000000.00000
20352010.09.02 08:09buy10190.291.013950.000000.00000
20362010.09.02 08:20buy10200.291.013000.000000.00000
20372010.09.02 09:34close10170.301.015200.000000.00000-35.1814578.06
20382010.09.02 09:34close10180.291.015200.000000.0000013.1214591.18
20392010.09.02 09:34close10190.291.015200.000000.0000034.5514625.73
20402010.09.02 09:34close10200.291.015200.000000.0000061.6814687.41
20412010.09.02 15:05sell10210.301.013000.000000.00000
20422010.09.02 15:16close10210.301.011950.000000.0000029.9314717.34
20432010.09.02 16:01sell10220.301.012850.000000.00000
20442010.09.02 16:22close10220.301.011900.000000.0000026.9614744.30
20452010.09.02 19:40sell10230.301.013450.000000.00000
20462010.09.02 20:16sell10240.301.014350.000000.00000
20472010.09.02 20:29sell10250.301.015350.000000.00000
20482010.09.02 21:29close10230.301.013800.000000.00000-11.5614732.74
20492010.09.02 21:29close10240.301.013800.000000.0000015.0814747.82
20502010.09.02 21:29close10250.301.013800.000000.0000044.6714792.49
20512010.09.03 01:47sell10260.301.013550.000000.00000
20522010.09.03 03:43close10260.301.013050.000000.0000013.6114806.10
20532010.09.03 06:13buy10270.301.012250.000000.00000
20542010.09.03 08:07close10270.301.012750.000000.0000013.6114819.71
20552010.09.03 08:16sell10280.301.013100.000000.00000
20562010.09.03 09:00sell10290.301.014400.000000.00000
20572010.09.03 09:09sell10300.301.015400.000000.00000
20582010.09.03 09:42close10280.301.013400.000000.00000-10.0814809.63
20592010.09.03 09:42close10290.301.013400.000000.0000028.4014838.03
20602010.09.03 09:42close10300.301.013400.000000.0000058.0114896.04
20612010.09.03 10:10sell10310.301.015050.000000.00000
20622010.09.03 11:00close10310.301.014450.000000.0000016.5414912.58
20632010.09.06 06:47buy10320.301.014950.000000.00000
20642010.09.06 07:18buy10330.301.013960.000000.00000
20652010.09.06 08:12close10320.301.015600.000000.0000018.0014930.58
20662010.09.06 08:12close10330.301.015600.000000.0000047.2414977.82
20672010.09.06 23:18buy10340.301.011670.000000.00000
20682010.09.07 00:06buy10350.301.010350.000000.00000
20692010.09.07 00:28buy10360.301.009480.000000.00000
20702010.09.07 03:28close10340.301.011000.000000.00000-20.6314957.19
20712010.09.07 03:28close10350.301.011000.000000.0000018.0914975.28
20722010.09.07 03:28close10360.301.011000.000000.0000043.9015019.18
20732010.09.07 03:28sell10370.301.011000.000000.00000
20742010.09.07 04:14sell10380.301.011700.000000.00000
20752010.09.07 05:42close10370.301.010850.000000.000003.2515022.43
20762010.09.07 05:42close10380.301.010850.000000.0000024.0315046.46
20772010.09.07 06:56buy10390.311.009800.000000.00000
20782010.09.07 06:58buy10400.301.008750.000000.00000
20792010.09.07 07:16close10390.311.010000.000000.000004.9015051.36
20802010.09.07 07:16close10400.301.010000.000000.0000035.9315087.29
20812010.09.08 06:02buy10410.311.009900.000000.00000
20822010.09.08 06:43buy10420.301.009200.000000.00000
20832010.09.08 07:48buy10430.301.008400.000000.00000
20842010.09.08 08:25close10410.311.010250.000000.000009.5015096.79
20852010.09.08 08:25close10420.301.010250.000000.0000029.9815126.77
20862010.09.08 08:25close10430.301.010250.000000.0000053.7415180.51
20872010.09.09 06:29buy10440.311.011000.000000.00000
20882010.09.09 07:33buy10450.311.010300.000000.00000
20892010.09.09 08:32close10440.311.011500.000000.0000014.0815194.59
20902010.09.09 08:32close10450.311.011500.000000.0000035.5415230.13
20912010.09.09 23:31buy10460.311.014620.000000.00000
20922010.09.10 00:38close10460.311.015250.000000.0000018.4715248.60
20932010.09.10 06:56buy10470.311.015700.000000.00000
20942010.09.10 07:08buy10480.311.014650.000000.00000
20952010.09.10 07:27buy10490.311.013800.000000.00000
20962010.09.10 07:46close10470.311.015900.000000.000004.8615253.46
20972010.09.10 07:46close10480.311.015900.000000.0000036.9015290.36
20982010.09.10 07:46close10490.311.015900.000000.0000062.8415353.20
20992010.09.12 23:23buy10500.311.018440.000000.00000
21002010.09.12 23:24close10500.311.019350.000000.0000026.4315379.63
21012010.09.12 23:33buy10510.311.018130.000000.00000
21022010.09.12 23:45close10510.311.018900.000000.0000022.1915401.82
21032010.09.13 07:59buy10520.311.014500.000000.00000
21042010.09.13 08:03buy10530.311.013450.000000.00000
21052010.09.13 08:06buy10540.311.012650.000000.00000
21062010.09.13 08:31buy10550.311.011700.000000.00000
21072010.09.13 08:55close10520.311.013800.000000.00000-22.6415379.18
21082010.09.13 08:55close10530.311.013800.000000.000009.4615388.64
21092010.09.13 08:55close10540.311.013800.000000.0000033.9215422.56
21102010.09.13 08:55close10550.311.013800.000000.0000062.9715485.53
21112010.09.14 02:02sell10560.311.008600.000000.00000
21122010.09.14 02:09close10560.311.007850.000000.0000021.8315507.36
21132010.09.14 02:35sell10570.321.008450.000000.00000
21142010.09.14 03:01close10570.321.007800.000000.0000019.3615526.72
21152010.09.14 08:02sell10580.321.003850.000000.00000
21162010.09.14 08:13close10580.321.003050.000000.0000024.2415550.96
21172010.09.14 08:44sell10590.321.004050.000000.00000
21182010.09.14 09:02close10590.321.003150.000000.0000027.4315578.39
21192010.09.14 13:48sell10600.321.005100.000000.00000
21202010.09.14 14:36close10600.321.004300.000000.0000024.2115602.60
21212010.09.14 22:12sell10610.320.995950.000000.00000
21222010.09.15 01:18close10610.320.995300.000000.0000018.1915620.79
21232010.09.15 03:40sell10620.320.996700.000000.00000
21242010.09.15 03:49sell10630.320.997550.000000.00000
21252010.09.15 03:57sell10640.310.998400.000000.00000
21262010.09.15 04:05sell10650.310.999750.000000.00000
21272010.09.15 15:24close10620.321.001250.000000.00000-146.7015474.09
21282010.09.15 15:24close10630.321.001250.000000.00000-119.5315354.56
21292010.09.15 15:24close10640.311.001250.000000.00000-89.4815265.08
21302010.09.15 15:24close10650.311.001250.000000.00000-47.6815217.40
21312010.09.15 20:58sell10660.311.003700.000000.00000
21322010.09.15 21:25close10660.311.002800.000000.0000026.5815243.98
21332010.09.16 05:04sell10670.311.002400.000000.00000
21342010.09.16 05:56close10670.311.001500.000000.0000026.6215270.60
21352010.09.16 07:56buy10680.311.000900.000000.00000
21362010.09.16 08:04close10680.311.001750.000000.0000025.0615295.66
21372010.09.16 10:28sell10690.311.002150.000000.00000
21382010.09.16 10:34sell10700.311.003100.000000.00000
21392010.09.16 10:45close10690.311.001150.000000.0000029.7215325.38
21402010.09.16 10:45close10700.311.001150.000000.0000059.1415384.52
21412010.09.16 11:42sell10710.311.002750.000000.00000
21422010.09.16 12:31close10710.311.001950.000000.0000023.5115408.03
21432010.09.17 04:43buy10720.311.015950.000000.00000
21442010.09.17 05:07close10720.311.016800.000000.0000024.6715432.70
21452010.09.17 06:28buy10730.311.015450.000000.00000
21462010.09.17 06:57buy10740.311.014700.000000.00000
21472010.09.17 07:45buy10750.311.013950.000000.00000
21482010.09.17 09:31close10730.311.015400.000000.00000-2.7715429.93
21492010.09.17 09:31close10740.311.015400.000000.0000020.1315450.06
21502010.09.17 09:31close10750.311.015400.000000.0000043.0315493.09
21512010.09.19 23:00buy10760.311.009190.000000.00000
21522010.09.19 23:01buy10770.311.008340.000000.00000
21532010.09.19 23:15close10760.311.009600.000000.0000011.3515504.44
21542010.09.19 23:15close10770.311.009600.000000.0000037.4515541.89
21552010.09.20 06:16sell10780.321.010650.000000.00000
21562010.09.20 06:54sell10790.311.011450.000000.00000
21572010.09.20 08:03close10780.321.010450.000000.000005.0515546.94
21582010.09.20 08:03close10790.311.010450.000000.0000029.4415576.38
21592010.09.21 06:07sell10800.321.004950.000000.00000
21602010.09.21 06:12sell10810.311.006050.000000.00000
21612010.09.21 06:18sell10820.311.007000.000000.00000
21622010.09.21 08:01close10800.321.005400.000000.00000-15.6015560.78
21632010.09.21 08:01close10810.311.005400.000000.0000018.8015579.58
21642010.09.21 08:01close10820.311.005400.000000.0000048.0915627.67
21652010.09.22 03:38sell10830.320.997450.000000.00000
21662010.09.22 04:33close10830.320.996650.000000.0000024.4115652.08
21672010.09.22 06:12sell10840.320.997500.000000.00000
21682010.09.22 07:31sell10850.320.998250.000000.00000
21692010.09.22 07:44close10840.320.996950.000000.0000016.3715668.45
21702010.09.22 07:44close10850.320.996950.000000.0000040.4515708.90
21712010.09.22 19:14sell10860.320.988300.000000.00000
21722010.09.22 19:31close10860.320.987650.000000.0000019.7815728.68
21732010.09.23 08:30sell10870.320.988000.000000.00000
21742010.09.23 08:42close10870.320.987000.000000.0000031.1415759.82
21752010.09.23 08:52sell10880.320.988000.000000.00000
21762010.09.23 09:03close10880.320.987100.000000.0000027.9015787.72
21772010.09.23 09:28sell10890.320.988100.000000.00000
21782010.09.23 09:45close10890.320.987500.000000.0000018.1615805.88
21792010.09.23 09:50sell10900.320.988650.000000.00000
21802010.09.23 10:21sell10910.320.989450.000000.00000
21812010.09.23 10:47close10900.320.988450.000000.000005.1915811.07
21822010.09.23 10:47close10910.320.988450.000000.0000031.0915842.16
21832010.09.23 16:08sell10920.320.987100.000000.00000
21842010.09.23 16:12close10920.320.986100.000000.0000031.1715873.33
21852010.09.23 20:06sell10930.320.985500.000000.00000
21862010.09.24 01:59sell10940.320.986450.000000.00000
21872010.09.24 03:10close10930.320.985050.000000.0000011.9115885.24
21882010.09.24 03:10close10940.320.985050.000000.0000044.2015929.44
21892010.09.24 06:10buy10950.320.984550.000000.00000
21902010.09.24 06:16close10950.320.986650.000000.0000066.8315996.27
21912010.09.24 06:16sell10960.320.986650.000000.00000
21922010.09.24 06:23sell10970.320.988000.000000.00000
21932010.09.24 06:30close10960.320.985850.000000.0000024.6916020.96
21942010.09.24 06:30close10970.320.985850.000000.0000068.5116089.47
21952010.09.24 06:41sell10980.330.986750.000000.00000
21962010.09.24 06:43close10980.330.985750.000000.0000032.1616121.63
21972010.09.24 07:05sell10990.330.986600.000000.00000
21982010.09.24 07:20close10990.330.985400.000000.0000038.8716160.50
21992010.09.24 15:41sell11000.330.981200.000000.00000
22002010.09.24 15:53close11000.330.980550.000000.0000020.5616181.06
22012010.09.24 16:44sell11010.330.981450.000000.00000
22022010.09.24 16:53sell11020.330.982250.000000.00000
22032010.09.24 16:58sell11030.320.983200.000000.00000
22042010.09.24 17:50sell11040.320.984000.000000.00000
22052010.09.26 23:00close11010.330.982900.000000.00000-50.0016131.06
22062010.09.26 23:00close11020.330.982900.000000.00000-23.1416107.92
22072010.09.26 23:00close11030.320.982900.000000.000008.4916116.41
22082010.09.26 23:00close11040.320.982900.000000.0000034.5316150.94
22092010.09.26 23:04buy11050.330.981600.000000.00000
22102010.09.26 23:17close11050.330.982250.000000.0000020.5216171.46
22112010.09.26 23:19buy11060.330.982230.000000.00000
22122010.09.26 23:49close11060.330.983300.000000.0000034.5916206.05
22132010.09.27 03:03sell11070.330.985700.000000.00000
22142010.09.27 03:22sell11080.330.986500.000000.00000
22152010.09.27 05:07close11070.330.985580.000000.000002.7016208.75
22162010.09.27 05:07close11080.330.985580.000000.0000029.4816238.23
22172010.09.27 06:00buy11090.330.984750.000000.00000
22182010.09.27 07:08buy11100.330.984000.000000.00000
22192010.09.27 08:09close11090.330.985200.000000.0000013.7516251.98
22202010.09.27 08:09close11100.330.985200.000000.0000038.8716290.85
22212010.09.27 09:07sell11110.330.985800.000000.00000
22222010.09.27 09:12sell11120.330.986600.000000.00000
22232010.09.27 10:39close11110.330.985450.000000.0000010.4016301.25
22242010.09.27 10:39close11120.330.985450.000000.0000037.1916338.44
22252010.09.27 15:57sell11130.330.984750.000000.00000
22262010.09.27 16:08close11130.330.983750.000000.0000032.2316370.67
22272010.09.27 16:16sell11140.330.985150.000000.00000
22282010.09.27 16:22close11140.330.984150.000000.0000032.2116402.88
22292010.09.27 20:03sell11150.330.984300.000000.00000
22302010.09.27 20:28sell11160.330.985350.000000.00000
22312010.09.27 21:21close11150.330.984200.000000.000002.0316404.91
22322010.09.27 21:21close11160.330.984200.000000.0000037.2416442.15
22332010.09.27 22:19sell11170.330.985600.000000.00000
22342010.09.28 04:49close11170.330.985100.000000.0000013.9516456.10
22352010.09.28 06:08buy11180.330.983900.000000.00000
22362010.09.28 06:42buy11190.330.983150.000000.00000
22372010.09.28 07:57close11180.330.984050.000000.000003.7116459.81
22382010.09.28 07:57close11190.330.984050.000000.0000028.8616488.67
22392010.09.28 09:09sell11200.330.984450.000000.00000
22402010.09.28 09:18sell11210.330.985350.000000.00000
22412010.09.28 09:38sell11220.330.986100.000000.00000
22422010.09.28 10:32close11200.330.984500.000000.00000-3.0016485.67
22432010.09.28 10:32close11210.330.984500.000000.0000027.1716512.84
22442010.09.28 10:32close11220.330.984500.000000.0000052.3116565.15
22452010.09.28 20:01sell11230.340.976650.000000.00000
22462010.09.28 21:30close11230.340.976150.000000.0000016.0616581.21
22472010.09.29 03:21sell11240.340.976750.000000.00000
22482010.09.29 04:03close11240.340.975750.000000.0000033.4816614.69
22492010.09.29 07:03buy11250.340.974750.000000.00000
22502010.09.29 08:04close11250.340.975250.000000.0000016.0716630.76
22512010.09.29 09:38sell11260.340.976600.000000.00000
22522010.09.29 09:40sell11270.340.977750.000000.00000
22532010.09.29 09:59close11260.340.976050.000000.0000017.8016648.56
22542010.09.29 09:59close11270.340.976050.000000.0000057.8616706.42
22552010.09.29 11:55sell11280.340.979100.000000.00000
22562010.09.29 12:01sell11290.340.980700.000000.00000
22572010.09.29 12:26close11280.340.978550.000000.0000017.7516724.17
22582010.09.29 12:26close11290.340.978550.000000.0000073.3416797.51
22592010.09.29 18:42sell11300.340.976850.000000.00000
22602010.09.29 18:51close11300.340.975900.000000.0000031.7416829.25
22612010.09.29 22:23sell11310.340.977550.000000.00000
22622010.09.29 23:23close11310.340.977050.000000.0000016.0416845.29
22632010.09.30 04:04sell11320.340.977300.000000.00000
22642010.09.30 07:12sell11330.340.978050.000000.00000
22652010.09.30 08:29sell11340.340.978850.000000.00000
22662010.09.30 10:00close11320.340.977400.000000.00000-4.8416840.45
22672010.09.30 10:00close11330.340.977400.000000.0000021.2516861.70
22682010.09.30 10:00close11340.340.977400.000000.0000049.0816910.78
22692010.09.30 15:08sell11350.340.974600.000000.00000
22702010.09.30 15:14sell11360.340.975600.000000.00000
22712010.09.30 15:20close11350.340.974300.000000.000009.1116919.89
22722010.09.30 15:20close11360.340.974300.000000.0000044.0116963.90
22732010.09.30 15:44sell11370.340.975550.000000.00000
22742010.09.30 15:47sell11380.340.976400.000000.00000
22752010.09.30 15:48sell11390.340.977550.000000.00000
22762010.09.30 15:49sell11400.340.978500.000000.00000
22772010.09.30 16:51close11370.340.976200.000000.00000-24.0016939.90
22782010.09.30 16:51close11380.340.976200.000000.000005.6116945.51
22792010.09.30 16:51close11390.340.976200.000000.0000045.6616991.17
22802010.09.30 16:51close11400.340.976200.000000.0000078.7517069.92
22812010.09.30 17:10sell11410.350.979100.000000.00000
22822010.09.30 17:15sell11420.340.980150.000000.00000
22832010.09.30 17:20sell11430.340.981650.000000.00000
22842010.09.30 19:26sell11440.340.982500.000000.00000
22852010.10.01 01:52close11410.350.981400.000000.00000-85.0016984.93
22862010.10.01 01:52close11420.340.981400.000000.00000-46.1916938.74
22872010.10.01 01:52close11430.340.981400.000000.000005.7816944.52
22882010.10.01 01:52close11440.340.981400.000000.0000035.2316979.75
22892010.10.01 19:37sell11450.340.977350.000000.00000
22902010.10.01 20:04close11450.340.976450.000000.0000029.9817009.73
22912010.10.04 02:27sell11460.350.976500.000000.00000
22922010.10.04 03:13sell11470.340.977400.000000.00000
22932010.10.04 03:49sell11480.340.978400.000000.00000
22942010.10.04 06:15close11460.350.976800.000000.00000-12.1516997.58
22952010.10.04 06:15close11470.340.976800.000000.0000019.5217017.10
22962010.10.04 06:15close11480.340.976800.000000.0000054.3317071.43
22972010.10.04 06:15buy11490.340.976800.000000.00000
22982010.10.04 06:31close11490.340.977750.000000.0000031.6817103.11
22992010.10.04 07:25sell11500.350.978200.000000.00000
23002010.10.04 07:54close11500.350.977550.000000.0000021.8717124.98
23012010.10.04 14:44sell11510.350.974450.000000.00000
23022010.10.04 14:51sell11520.350.975200.000000.00000
23032010.10.04 15:03close11510.350.974100.000000.0000011.1817136.16
23042010.10.04 15:03close11520.350.974100.000000.0000038.1217174.28
23052010.10.05 01:55sell11530.350.972250.000000.00000
23062010.10.05 03:31close11530.350.971750.000000.0000016.6117190.89
23072010.10.05 03:39sell11540.350.972600.000000.00000
23082010.10.05 04:30close11540.350.971900.000000.0000023.8117214.70
23092010.10.05 05:32sell11550.350.973150.000000.00000
23102010.10.05 06:47close11550.350.972550.000000.0000020.1917234.89
23112010.10.05 06:52buy11560.350.971550.000000.00000
23122010.10.05 07:09close11560.350.972350.000000.0000027.4017262.29
23132010.10.05 07:14buy11570.350.971750.000000.00000
23142010.10.05 07:50buy11580.350.970900.000000.00000
23152010.10.05 09:41buy11590.350.969800.000000.00000
23162010.10.05 09:44buy11600.340.969050.000000.00000
23172010.10.05 13:02sell11610.340.968550.000000.00000
23182010.10.05 13:25sell11620.340.969350.000000.00000
23192010.10.05 13:30close11610.340.968000.000000.0000017.9617280.25
23202010.10.05 13:30close11620.340.968000.000000.0000046.0617326.31
23212010.10.05 13:33sell11630.340.968650.000000.00000
23222010.10.05 13:57sell11640.340.969500.000000.00000
23232010.10.05 15:19close11570.350.969800.000000.00000-71.7817254.53
23242010.10.05 15:19close11580.350.969800.000000.00000-41.1017213.43
23252010.10.05 15:19close11590.350.969800.000000.00000-1.4017212.03
23262010.10.05 15:19close11600.340.969800.000000.0000024.9317236.96
23272010.10.05 15:45close11630.340.968350.000000.000009.1717246.13
23282010.10.05 15:45close11640.340.968350.000000.0000039.0217285.15
23292010.10.06 06:04buy11650.350.965100.000000.00000
23302010.10.06 07:41close11650.350.965700.000000.0000020.3517305.50
23312010.10.06 08:10sell11660.350.966050.000000.00000
23322010.10.06 08:22sell11670.350.966800.000000.00000
23332010.10.06 08:32sell11680.350.967800.000000.00000
23342010.10.06 09:25close11660.350.965900.000000.000004.0417309.54
23352010.10.06 09:25close11670.350.965900.000000.0000031.2117340.75
23362010.10.06 09:25close11680.350.965900.000000.0000067.4517408.20
23372010.10.07 00:49sell11690.350.962350.000000.00000
23382010.10.07 02:49close11690.350.961750.000000.0000020.4417428.64
23392010.10.07 14:05sell11700.350.959700.000000.00000
23402010.10.07 14:32sell11710.350.960450.000000.00000
23412010.10.07 14:40sell11720.350.961350.000000.00000
23422010.10.07 15:14sell11730.350.962150.000000.00000
23432010.10.07 18:27close11700.350.968950.000000.00000-335.5217093.12
23442010.10.07 18:27close11710.350.968950.000000.00000-308.4316784.69
23452010.10.07 18:27close11720.350.968950.000000.00000-275.9216508.77
23462010.10.07 18:27close11730.350.968950.000000.00000-247.0316261.74
23472010.10.08 20:43sell11740.330.962000.000000.00000
23482010.10.08 20:50sell11750.330.963000.000000.00000
23492010.10.08 21:14sell11760.330.963800.000000.00000
23502010.10.10 23:00close11740.330.960850.000000.0000038.1816299.92
23512010.10.10 23:00close11750.330.960850.000000.0000072.5216372.44
23522010.10.10 23:00close11760.330.960850.000000.00000100.0016472.44
23532010.10.10 23:00buy11770.330.960850.000000.00000
23542010.10.10 23:54buy11780.330.959750.000000.00000
23552010.10.11 00:10close11770.330.961200.000000.0000011.2016483.64
23562010.10.11 00:10close11780.330.961200.000000.0000048.9616532.60
23572010.10.11 02:02sell11790.340.962550.000000.00000
23582010.10.11 02:28sell11800.330.963550.000000.00000
23592010.10.11 02:50sell11810.330.964500.000000.00000
23602010.10.11 03:56close11790.340.962650.000000.00000-4.8916527.71
23612010.10.11 03:56close11800.330.962650.000000.0000029.5316557.24
23622010.10.11 03:56close11810.330.962650.000000.0000062.1016619.34
23632010.10.11 06:49buy11820.340.962200.000000.00000
23642010.10.11 07:29buy11830.340.961450.000000.00000
23652010.10.11 07:49buy11840.330.960650.000000.00000
23662010.10.11 09:03buy11850.330.959850.000000.00000
23672010.10.11 09:48close11820.340.962000.000000.00000-8.4316610.91
23682010.10.11 09:48close11830.340.962000.000000.0000018.0816628.99
23692010.10.11 09:48close11840.330.962000.000000.0000044.9916673.98
23702010.10.11 09:48close11850.330.962000.000000.0000072.4316746.41
23712010.10.11 09:58sell11860.340.963000.000000.00000
23722010.10.11 10:02sell11870.340.963750.000000.00000
23732010.10.11 10:15close11860.340.962700.000000.000009.2416755.65
23742010.10.11 10:15close11870.340.962700.000000.0000035.7216791.37
23752010.10.12 07:08sell11880.340.965000.000000.00000
23762010.10.12 08:01sell11890.340.965850.000000.00000
23772010.10.12 08:25sell11900.340.966950.000000.00000
23782010.10.12 09:46sell11910.330.967700.000000.00000
23792010.10.12 12:15close11880.340.965650.000000.00000-24.2516767.12
23802010.10.12 12:15close11890.340.965650.000000.000005.6816772.80
23812010.10.12 12:15close11900.340.965650.000000.0000044.4116817.21
23822010.10.12 12:15close11910.330.965650.000000.0000068.7416885.95
23832010.10.13 06:42buy11920.340.955450.000000.00000
23842010.10.13 08:09close11920.340.955950.000000.0000016.4216902.37
23852010.10.13 08:52sell11930.340.956450.000000.00000
23862010.10.13 09:16sell11940.340.957550.000000.00000
23872010.10.13 09:19sell11950.340.958350.000000.00000
23882010.10.13 09:55close11930.340.956550.000000.00000-4.9116897.46
23892010.10.13 09:55close11940.340.956550.000000.0000034.1816931.64
23902010.10.13 09:55close11950.340.956550.000000.0000062.6216994.26
23912010.10.13 15:04sell11960.340.957200.000000.00000
23922010.10.13 15:11sell11970.340.958100.000000.00000
23932010.10.13 15:36close11960.340.956850.000000.0000011.0817005.34
23942010.10.13 15:36close11970.340.956850.000000.0000043.0617048.40
23952010.10.13 15:39sell11980.350.957700.000000.00000
23962010.10.13 15:42sell11990.340.958950.000000.00000
23972010.10.13 15:45sell12000.340.959850.000000.00000
23982010.10.13 15:47sell12010.340.961300.000000.00000
23992010.10.13 16:53close11980.350.958800.000000.00000-41.5517006.85
24002010.10.13 16:53close11990.340.958800.000000.000003.9617010.81
24012010.10.13 16:53close12000.340.958800.000000.0000035.8717046.68
24022010.10.13 16:53close12010.340.958800.000000.0000087.2917133.97
24032010.10.14 14:56sell12020.350.952600.000000.00000
24042010.10.14 15:19sell12030.350.953650.000000.00000
24052010.10.14 15:45close12020.350.952200.000000.0000013.3017147.27
24062010.10.14 15:45close12030.350.952200.000000.0000051.9017199.17
24072010.10.15 01:15sell12040.350.953700.000000.00000
24082010.10.15 01:31sell12050.350.954550.000000.00000
24092010.10.15 01:33sell12060.340.955750.000000.00000
24102010.10.15 03:01close12040.350.954100.000000.00000-16.0717183.10
24112010.10.15 03:01close12050.350.954100.000000.0000015.1117198.21
24122010.10.15 03:01close12060.340.954100.000000.0000057.4417255.65
24132010.10.15 07:14sell12070.350.956150.000000.00000
24142010.10.15 07:56close12070.350.955300.000000.0000029.7417285.39
24152010.10.17 23:05buy12080.350.957400.000000.00000
24162010.10.18 00:01close12080.350.958250.000000.0000030.1817315.57
24172010.10.18 07:38sell12090.350.962950.000000.00000
24182010.10.18 08:07sell12100.350.963700.000000.00000
24192010.10.18 08:21close12090.350.962450.000000.0000016.7817332.35
24202010.10.18 08:21close12100.350.962450.000000.0000044.0617376.41
24212010.10.18 23:00sell12110.350.959450.000000.00000
24222010.10.19 00:04close12110.350.958900.000000.0000017.1117393.52
24232010.10.19 06:42sell12120.350.961250.000000.00000
24242010.10.19 07:34sell12130.350.962350.000000.00000
24252010.10.19 08:38close12120.350.961250.000000.00000-1.4017392.12
24262010.10.19 08:38close12130.350.961250.000000.0000038.6517430.77
24272010.10.19 17:48buy12140.350.969650.000000.00000
24282010.10.19 17:53close12140.350.970750.000000.0000038.2617469.03
24292010.10.20 01:26buy12150.350.970050.000000.00000
24302010.10.20 01:31close12150.350.970850.000000.0000027.4417496.47
24312010.10.20 02:38buy12160.350.969900.000000.00000
24322010.10.20 03:34buy12170.350.969100.000000.00000
24332010.10.20 03:50buy12180.350.968150.000000.00000
24342010.10.20 05:03buy12190.350.967400.000000.00000
24352010.10.20 16:07close12160.350.960550.000000.00000-342.0917154.38
24362010.10.20 16:07close12170.350.960550.000000.00000-312.9416841.44
24372010.10.20 16:07close12180.350.960550.000000.00000-278.3216563.12
24382010.10.20 16:07close12190.350.960550.000000.00000-251.0016312.12
24392010.10.21 07:18sell12200.330.967350.000000.00000
24402010.10.21 07:30close12200.330.966500.000000.0000027.7016339.82
24412010.10.22 06:56buy12210.330.967900.000000.00000
24422010.10.22 07:00buy12220.330.967050.000000.00000
24432010.10.22 08:03close12210.330.968000.000000.000002.0916341.91
24442010.10.22 08:03close12220.330.968000.000000.0000031.0716372.98
24452010.10.22 13:36buy12230.330.971250.000000.00000
24462010.10.22 13:43buy12240.330.970500.000000.00000
24472010.10.22 14:18close12230.330.972350.000000.0000036.0116408.99
24482010.10.22 14:18close12240.330.972350.000000.0000061.4716470.46
24492010.10.22 20:52buy12250.330.978050.000000.00000
24502010.10.22 21:21close12250.330.978650.000000.0000018.9116489.37
24512010.10.22 22:21buy12260.330.977700.000000.00000
24522010.10.25 00:15buy12270.330.976940.000000.00000
24532010.10.25 01:20close12260.330.977820.000000.000003.2316492.60
24542010.10.25 01:20close12270.330.977820.000000.0000028.3816520.98
24552010.10.25 02:53buy12280.340.976320.000000.00000
24562010.10.25 02:57buy12290.330.975550.000000.00000
24572010.10.25 03:03buy12300.330.974760.000000.00000
24582010.10.25 04:02buy12310.330.974040.000000.00000
24592010.10.25 08:49close12280.340.967070.000000.00000-326.5716194.41
24602010.10.25 08:49close12290.330.967070.000000.00000-290.6915903.72
24612010.10.25 08:49close12300.330.967070.000000.00000-263.7315639.99
24622010.10.25 08:49close12310.330.967070.000000.00000-239.1615400.83
24632010.10.26 07:28buy12320.310.971200.000000.00000
24642010.10.26 08:59close12320.310.972150.000000.0000029.0515429.88
24652010.10.26 22:28buy12330.310.984430.000000.00000
24662010.10.27 01:42close12330.310.985050.000000.0000018.7415448.62
24672010.10.27 06:07sell12340.310.987700.000000.00000
24682010.10.27 06:20close12340.310.986850.000000.0000025.4615474.08
24692010.10.27 12:27buy12350.310.986380.000000.00000
24702010.10.27 12:34buy12360.310.985640.000000.00000
24712010.10.27 13:07close12350.310.987110.000000.0000021.6915495.77
24722010.10.27 13:07close12360.310.987110.000000.0000044.9315540.70
24732010.10.28 00:04buy12370.320.989920.000000.00000
24742010.10.28 01:05close12370.320.990420.000000.0000014.8715555.57
24752010.10.28 01:33buy12380.320.989570.000000.00000
24762010.10.28 01:51buy12390.310.988590.000000.00000
24772010.10.28 02:06close12380.320.989780.000000.000005.5115561.08
24782010.10.28 02:06close12390.310.989780.000000.0000036.0315597.11
24792010.10.28 02:37buy12400.320.989210.000000.00000
24802010.10.28 02:50buy12410.310.988170.000000.00000
24812010.10.28 04:01close12400.320.989420.000000.000005.5115602.62
24822010.10.28 04:01close12410.310.989420.000000.0000037.9215640.54
24832010.10.28 08:29buy12420.320.987320.000000.00000
24842010.10.28 08:36buy12430.320.986400.000000.00000
24852010.10.28 08:55close12420.320.987480.000000.000003.9015644.44
24862010.10.28 08:55close12430.320.987480.000000.0000033.7215678.16
24872010.10.28 09:04buy12440.320.986320.000000.00000
24882010.10.28 09:08buy12450.320.985470.000000.00000
24892010.10.28 09:17close12440.320.986810.000000.0000014.6115692.77
24902010.10.28 09:17close12450.320.986810.000000.0000042.1715734.94
24912010.10.28 10:34buy12460.320.985480.000000.00000
24922010.10.28 10:54buy12470.320.984580.000000.00000
24932010.10.28 11:27close12460.320.985780.000000.000008.4615743.40
24942010.10.28 11:27close12470.320.985780.000000.0000037.6715781.07
24952010.10.28 12:45buy12480.320.984250.000000.00000
24962010.10.28 13:00close12480.320.984890.000000.0000019.5115800.58
24972010.10.28 15:19buy12490.320.983840.000000.00000
24982010.10.28 15:39close12490.320.984620.000000.0000024.0715824.65
24992010.10.28 15:55buy12500.320.984020.000000.00000
25002010.10.28 16:03buy12510.320.983230.000000.00000
25012010.10.28 16:12buy12520.320.982050.000000.00000
25022010.10.28 16:29close12500.320.983700.000000.00000-11.6915812.96
25032010.10.28 16:29close12510.320.983700.000000.0000014.0115826.97
25042010.10.28 16:29close12520.320.983700.000000.0000052.3915879.36
25052010.10.28 16:34buy12530.320.982530.000000.00000
25062010.10.28 16:39close12530.320.983150.000000.0000018.9015898.26
25072010.10.29 06:39sell12540.320.986620.000000.00000
25082010.10.29 07:30close12540.320.985940.000000.0000020.7915919.05
25092010.10.29 09:05buy12550.320.984140.000000.00000
25102010.10.29 09:09close12550.320.985040.000000.0000027.9615947.01
25112010.10.29 14:32buy12560.320.987700.000000.00000
25122010.10.29 14:40buy12570.320.986880.000000.00000
25132010.10.29 14:44buy12580.320.985750.000000.00000
25142010.10.29 15:34close12560.320.987720.000000.00000-0.6315946.38
25152010.10.29 15:34close12570.320.987720.000000.0000025.9315972.31
25162010.10.29 15:34close12580.320.987720.000000.0000062.5416034.85
25172010.10.29 16:07buy12590.330.984560.000000.00000
25182010.10.29 16:19buy12600.320.983750.000000.00000
25192010.10.29 16:36close12590.330.985020.000000.0000014.0916048.94
25202010.10.29 16:36close12600.320.985020.000000.0000039.9816088.92
25212010.10.31 23:00buy12610.330.982250.000000.00000
25222010.11.01 00:21buy12620.320.981520.000000.00000
25232010.11.01 00:57close12610.330.982820.000000.0000018.3216107.24
25242010.11.01 00:57close12620.320.982820.000000.0000041.0516148.29
25252010.11.01 07:31buy12630.330.982600.000000.00000
25262010.11.01 08:10buy12640.330.981620.000000.00000
25272010.11.01 08:50close12630.330.982740.000000.000003.3816151.67
25282010.11.01 08:50close12640.330.982740.000000.0000036.2916187.96
25292010.11.01 20:52buy12650.330.992280.000000.00000
25302010.11.01 21:03close12650.330.993110.000000.0000026.2616214.22
25312010.11.01 22:55buy12660.330.991830.000000.00000
25322010.11.02 01:32close12660.330.992350.000000.0000016.4716230.69
25332010.11.02 02:15buy12670.330.991360.000000.00000
25342010.11.02 03:05close12670.330.992340.000000.0000031.2716261.96
25352010.11.02 07:39sell12680.330.991910.000000.00000
25362010.11.02 08:06close12680.330.991110.000000.0000025.3216287.28
25372010.11.02 08:54buy12690.330.990310.000000.00000
25382010.11.02 09:43close12690.330.991190.000000.0000027.9816315.26
25392010.11.02 10:04buy12700.330.989150.000000.00000
25402010.11.02 10:17buy12710.330.988090.000000.00000
25412010.11.02 10:55buy12720.330.987250.000000.00000
25422010.11.02 11:01buy12730.320.985990.000000.00000
25432010.11.02 15:43close12700.330.978810.000000.00000-349.9315965.33
25442010.11.02 15:43close12710.330.978810.000000.00000-314.1915651.14
25452010.11.02 15:43close12720.330.978810.000000.00000-285.8715365.27
25462010.11.02 15:43close12730.320.978810.000000.00000-236.0115129.26
25472010.11.03 06:35sell12740.310.980650.000000.00000
25482010.11.03 07:59sell12750.310.981650.000000.00000
25492010.11.03 09:07close12740.310.980290.000000.0000010.1415139.40
25502010.11.03 09:07close12750.310.980290.000000.0000041.7715181.17
25512010.11.04 01:27sell12760.310.972590.000000.00000
25522010.11.04 01:33close12760.310.971770.000000.0000024.9215206.09
25532010.11.04 02:47sell12770.310.972960.000000.00000
25542010.11.04 03:46close12770.310.972060.000000.0000027.4615233.55
25552010.11.04 04:20sell12780.310.973620.000000.00000
25562010.11.04 05:13close12780.310.972720.000000.0000027.4415260.99
25572010.11.04 09:34sell12790.310.973520.000000.00000
25582010.11.04 09:53close12790.310.971940.000000.0000049.1515310.14
25592010.11.05 02:34sell12800.310.959110.000000.00000
25602010.11.05 02:55sell12810.310.959920.000000.00000
25612010.11.05 04:23close12800.310.958990.000000.000002.6415312.78
25622010.11.05 04:23close12810.310.958990.000000.0000028.8215341.60
25632010.11.05 07:07buy12820.310.958130.000000.00000
25642010.11.05 07:10buy12830.310.957400.000000.00000
25652010.11.05 07:40buy12840.310.956460.000000.00000
25662010.11.05 08:33close12820.310.958190.000000.000000.7015342.30
25672010.11.05 08:33close12830.310.958190.000000.0000024.3215366.62
25682010.11.05 08:33close12840.310.958190.000000.0000054.7315421.35
25692010.11.05 09:58sell12850.310.958780.000000.00000
25702010.11.05 10:14close12850.310.957700.000000.0000033.7215455.07
25712010.11.05 13:05sell12860.310.958810.000000.00000
25722010.11.05 13:33close12860.310.957990.000000.0000025.2915480.36
25732010.11.05 14:29sell12870.310.959650.000000.00000
25742010.11.05 14:32sell12880.310.962040.000000.00000
25752010.11.05 14:36sell12890.310.963390.000000.00000
25762010.11.05 15:37close12870.310.960790.000000.00000-38.0215442.34
25772010.11.05 15:37close12880.310.960790.000000.0000039.0915481.43
25782010.11.05 15:37close12890.310.960790.000000.0000082.6515564.08
25792010.11.05 20:56sell12900.320.961000.000000.00000
25802010.11.05 21:29sell12910.310.961710.000000.00000
25812010.11.05 21:36sell12920.310.962590.000000.00000
25822010.11.08 00:40close12900.320.961010.000000.00000-3.0415561.04
25832010.11.08 00:40close12910.310.961010.000000.0000019.9515580.99
25842010.11.08 00:40close12920.310.961010.000000.0000048.3415629.33
25852010.11.08 02:51sell12930.320.962310.000000.00000
25862010.11.08 03:16sell12940.320.963070.000000.00000
25872010.11.08 03:39sell12950.310.963830.000000.00000
25882010.11.08 03:48sell12960.310.964620.000000.00000
25892010.11.08 09:58close12930.320.963860.000000.00000-52.7415576.59
25902010.11.08 09:58close12940.320.963860.000000.00000-27.5115549.08
25912010.11.08 09:58close12950.310.963860.000000.00000-2.2015546.88
25922010.11.08 09:58close12960.310.963860.000000.0000023.2015570.08
25932010.11.09 06:33sell12970.320.967500.000000.00000
25942010.11.09 07:32sell12980.310.968280.000000.00000
25952010.11.09 08:02close12970.320.967030.000000.0000014.2715584.35
25962010.11.09 08:02close12980.310.967030.000000.0000038.8315623.18
25972010.11.09 15:18sell12990.320.963350.000000.00000
25982010.11.09 15:47close12990.320.962510.000000.0000026.6515649.83
25992010.11.09 18:57sell13000.320.963580.000000.00000
26002010.11.09 18:59sell13010.320.964570.000000.00000
26012010.11.09 19:16close13000.320.963210.000000.0000011.0115660.84
26022010.11.09 19:16close13010.320.963210.000000.0000043.9015704.74
26032010.11.12 06:42sell13020.320.977180.000000.00000
26042010.11.12 08:57close13020.320.976350.000000.0000025.9215730.66
26052010.11.12 23:09sell13030.320.981310.000000.00000
26062010.11.12 23:19close13030.320.980460.000000.0000026.4615757.12
26072010.11.15 01:30buy13040.320.978810.000000.00000
26082010.11.15 02:07buy13050.320.978020.000000.00000
26092010.11.15 02:16buy13060.320.977060.000000.00000
26102010.11.15 05:10close13040.320.978700.000000.00000-4.8815752.24
26112010.11.15 05:10close13050.320.978700.000000.0000020.9515773.19
26122010.11.15 05:10close13060.320.978700.000000.0000052.3415825.53
26132010.11.15 06:04sell13070.320.980700.000000.00000
26142010.11.15 06:12sell13080.320.981420.000000.00000
26152010.11.15 07:25close13070.320.980540.000000.000003.9415829.47
26162010.11.15 07:25close13080.320.980540.000000.0000027.4415856.91
26172010.11.15 11:13buy13090.320.981270.000000.00000
26182010.11.15 11:28buy13100.320.980420.000000.00000
26192010.11.15 12:18close13090.320.981500.000000.000006.2215863.13
26202010.11.15 12:18close13100.320.981500.000000.0000033.9315897.06
26212010.11.15 16:03buy13110.320.981800.000000.00000
26222010.11.15 16:09close13110.320.982710.000000.0000028.3515925.41
26232010.11.15 16:17buy13120.320.980980.000000.00000
26242010.11.15 16:32close13120.320.981920.000000.0000029.3515954.76
26252010.11.15 20:12buy13130.320.982670.000000.00000
26262010.11.15 20:25buy13140.320.981810.000000.00000
26272010.11.15 20:57close13130.320.983070.000000.0000011.7415966.50
26282010.11.15 20:57close13140.320.983070.000000.0000039.7316006.23
26292010.11.16 07:52sell13150.330.984180.000000.00000
26302010.11.16 08:12sell13160.320.985030.000000.00000
26312010.11.16 09:01sell13170.320.985760.000000.00000
26322010.11.16 10:05close13150.330.984280.000000.00000-4.6716001.56
26332010.11.16 10:05close13160.320.984280.000000.0000023.1016024.66
26342010.11.16 10:05close13170.320.984280.000000.0000046.8416071.50
26352010.11.16 10:18buy13180.330.983350.000000.00000
26362010.11.16 10:40close13180.330.984170.000000.0000026.1816097.68
26372010.11.16 10:56buy13190.330.983120.000000.00000
26382010.11.16 10:59close13190.330.983760.000000.0000020.1516117.83
26392010.11.17 03:50buy13200.330.995790.000000.00000
26402010.11.17 04:53close13200.330.996320.000000.0000016.2316134.06
26412010.11.17 07:11sell13210.330.997060.000000.00000
26422010.11.17 07:57close13210.330.996390.000000.0000020.8716154.93
26432010.11.17 09:25buy13220.330.995980.000000.00000
26442010.11.17 09:43buy13230.330.994940.000000.00000
26452010.11.17 10:03close13220.330.996390.000000.0000012.2616167.19
26462010.11.17 10:03close13230.330.996390.000000.0000046.7016213.89
26472010.11.17 10:28buy13240.330.995660.000000.00000
26482010.11.17 10:38close13240.330.996800.000000.0000036.4216250.31
26492010.11.17 11:10buy13250.330.995350.000000.00000
26502010.11.17 11:45buy13260.330.994460.000000.00000
26512010.11.17 11:54buy13270.320.993250.000000.00000
26522010.11.17 13:13close13250.330.994940.000000.00000-14.9216235.39
26532010.11.17 13:13close13260.330.994940.000000.0000014.6016249.99
26542010.11.17 13:13close13270.320.994940.000000.0000053.0816303.07
26552010.11.17 15:35buy13280.330.993120.000000.00000
26562010.11.17 15:40close13280.330.994110.000000.0000031.5416334.61
26572010.11.17 15:46buy13290.330.993720.000000.00000
26582010.11.17 16:07buy13300.330.993010.000000.00000
26592010.11.17 16:20buy13310.330.992280.000000.00000
26602010.11.17 16:25buy13320.320.991540.000000.00000
26612010.11.18 17:03close13290.330.989830.000000.00000-129.5116205.10
26622010.11.18 17:03close13300.330.989830.000000.00000-105.8416099.26
26632010.11.18 17:03close13310.330.989830.000000.00000-81.5016017.76
26642010.11.18 17:03close13320.320.989830.000000.00000-55.1115962.65
26652010.11.18 23:17buy13330.320.995800.000000.00000
26662010.11.19 00:22close13330.320.996340.000000.0000016.5415979.20
26672010.11.19 06:36buy13340.320.995310.000000.00000
26682010.11.19 06:50buy13350.320.994520.000000.00000
26692010.11.19 07:37buy13360.320.993790.000000.00000
26702010.11.19 08:38buy13370.320.993090.000000.00000
26712010.11.19 15:02close13340.320.993810.000000.00000-49.5815929.62
26722010.11.19 15:02close13350.320.993810.000000.00000-24.1415905.48
26732010.11.19 15:02close13360.320.993810.000000.00000-0.6415904.84
26742010.11.19 15:02close13370.320.993810.000000.0000021.9015926.74
26752010.11.19 19:36buy13380.320.997420.000000.00000
26762010.11.19 19:41close13380.320.998280.000000.0000026.2915953.03
26772010.11.19 20:56buy13390.320.997150.000000.00000
26782010.11.19 21:00buy13400.320.996190.000000.00000
26792010.11.19 21:13buy13410.320.995230.000000.00000
26802010.11.19 21:45buy13420.320.994490.000000.00000
26812010.11.22 08:10close13390.320.992250.000000.00000-158.8215794.21
26822010.11.22 08:10close13400.320.992250.000000.00000-127.8615666.35
26832010.11.22 08:10close13410.320.992250.000000.00000-96.9015569.46
26842010.11.22 08:10close13420.320.992250.000000.00000-73.0415496.42
26852010.11.23 07:48buy13430.310.989050.000000.00000
26862010.11.23 08:20close13430.310.989880.000000.0000024.7515521.17
26872010.11.24 02:22buy13440.320.996100.000000.00000
26882010.11.24 03:40buy13450.310.995380.000000.00000
26892010.11.24 04:30buy13460.310.994140.000000.00000
26902010.11.24 08:26close13440.320.995800.000000.00000-10.9215510.25
26912010.11.24 08:26close13450.310.995800.000000.0000011.8315522.08
26922010.11.24 08:26close13460.310.995800.000000.0000050.4415572.52
26932010.11.25 06:59sell13470.320.996810.000000.00000
26942010.11.25 08:51sell13480.310.997540.000000.00000
26952010.11.25 09:32sell13490.310.998600.000000.00000
26962010.11.25 10:53sell13500.310.999480.000000.00000
26972010.11.25 14:48buy13510.310.999080.000000.00000
26982010.11.25 15:01close13510.310.999800.000000.0000021.0815593.60
26992010.11.25 17:52buy13520.310.999660.000000.00000
27002010.11.25 17:54close13470.320.998990.000000.00000-71.1115522.49
27012010.11.25 17:54close13480.310.998990.000000.00000-46.2415476.25
27022010.11.25 17:54close13490.310.998990.000000.00000-13.3415462.91
27032010.11.25 17:54close13500.310.998990.000000.0000013.9715476.88
27042010.11.25 17:55buy13530.310.998830.000000.00000
27052010.11.25 18:56close13520.310.999800.000000.000003.1015479.98
27062010.11.25 18:56close13530.310.999800.000000.0000028.8415508.82
27072010.11.26 01:07buy13540.320.999720.000000.00000
27082010.11.26 01:44close13540.321.000320.000000.0000017.9115526.73
27092010.11.26 05:17buy13550.320.999620.000000.00000
27102010.11.26 06:14buy13560.310.998590.000000.00000
27112010.11.26 06:47close13550.320.999780.000000.000003.8415530.57
27122010.11.26 06:47close13560.310.999780.000000.0000035.6615566.23
27132010.11.29 03:49buy13570.321.001910.000000.00000
27142010.11.29 04:03buy13580.311.000750.000000.00000
27152010.11.29 04:58buy13590.311.000000.000000.00000
27162010.11.29 07:13sell13600.311.001140.000000.00000
27172010.11.29 07:31close13570.321.001460.000000.00000-15.6615550.57
27182010.11.29 07:31close13580.311.001460.000000.0000020.7415571.31
27192010.11.29 07:31close13590.311.001460.000000.0000043.9515615.26
27202010.11.29 07:54close13600.311.000540.000000.0000017.3515632.61
27212010.11.30 23:10sell13610.321.003920.000000.00000
27222010.12.01 01:11close13610.32