MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit548.24Gross profit5365.42Gross loss-4817.17
Profit factor1.11Expected payoff0.13
Absolute drawdown57.92Maximal drawdown347.46 (3.25%)Relative drawdown3.25% (347.46)
Total trades4266Short positions (won %)2238 (64.16%)Long positions (won %)2028 (68.49%)
Profit trades (% of total)2825 (66.22%)Loss trades (% of total)1441 (33.78%)
Largestprofit trade16.47loss trade-38.21
Averageprofit trade1.90loss trade-3.34
Maximumconsecutive wins (profit in money)26 (46.54)consecutive losses (loss in money)9 (-184.97)
Maximalconsecutive profit (count of wins)46.54 (26)consecutive loss (count of losses)-184.97 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.021.035900.000000.00000
22010.01.04 08:29close10.021.037300.000000.000002.6210002.62
32010.01.04 11:33buy20.021.035850.000000.00000
42010.01.04 11:37buy30.021.034400.000000.00000
52010.01.04 12:16buy40.021.033350.000000.00000
62010.01.04 15:40buy50.021.032300.000000.00000
72010.01.04 22:57close20.021.029850.000000.00000-11.739990.89
82010.01.04 22:57close30.021.029850.000000.00000-8.929981.97
92010.01.04 22:57close40.021.029850.000000.00000-6.889975.09
102010.01.04 22:57close50.021.029850.000000.00000-4.849970.25
112010.01.04 22:57sell60.021.029850.000000.00000
122010.01.05 02:02close60.021.029000.000000.000001.489971.73
132010.01.05 02:14buy70.021.028450.000000.00000
142010.01.05 07:46buy80.021.027450.000000.00000
152010.01.05 07:50buy90.021.026500.000000.00000
162010.01.05 09:03buy100.021.025550.000000.00000
172010.01.05 09:58close70.021.028050.000000.00000-0.869970.87
182010.01.05 09:58close80.021.028050.000000.000001.099971.96
192010.01.05 09:58close90.021.028050.000000.000002.949974.90
202010.01.05 09:58close100.021.028050.000000.000004.789979.68
212010.01.05 11:49buy110.021.028000.000000.00000
222010.01.05 12:16close110.021.029000.000000.000001.869981.54
232010.01.05 14:43buy120.021.029150.000000.00000
242010.01.05 14:48buy130.021.028000.000000.00000
252010.01.05 15:48close120.021.029800.000000.000001.189982.72
262010.01.05 15:48close130.021.029800.000000.000003.429986.14
272010.01.06 03:49buy140.021.033650.000000.00000
282010.01.06 05:50close140.021.034650.000000.000001.859987.99
292010.01.08 00:22sell150.021.034750.000000.00000
302010.01.08 01:30close150.021.033900.000000.000001.569989.55
312010.01.08 21:57sell160.021.023900.000000.00000
322010.01.08 23:42close160.021.023600.000000.000000.519990.06
332010.01.11 00:08buy170.021.022520.000000.00000
342010.01.11 00:33close170.021.023450.000000.000001.749991.80
352010.01.11 01:50buy180.021.019950.000000.00000
362010.01.11 02:38buy190.021.018900.000000.00000
372010.01.11 04:33buy200.021.017700.000000.00000
382010.01.11 04:52buy210.021.016150.000000.00000
392010.01.11 06:51sell220.021.017100.000000.00000
402010.01.11 07:14close220.021.016200.000000.000001.699993.49
412010.01.11 08:44close180.021.017250.000000.00000-5.399988.10
422010.01.11 08:44close190.021.017250.000000.00000-3.329984.78
432010.01.11 08:44close200.021.017250.000000.00000-0.969983.82
442010.01.11 08:44close210.021.017250.000000.000002.089985.90
452010.01.11 08:49sell230.021.017450.000000.00000
462010.01.11 09:10close230.021.016500.000000.000001.799987.69
472010.01.11 09:33sell240.021.018700.000000.00000
482010.01.11 09:37sell250.021.019800.000000.00000
492010.01.11 09:50close240.021.018100.000000.000001.109988.79
502010.01.11 09:50close250.021.018100.000000.000003.269992.05
512010.01.11 09:53sell260.021.019200.000000.00000
522010.01.11 09:57sell270.021.020200.000000.00000
532010.01.11 10:05close260.021.018750.000000.000000.809992.85
542010.01.11 10:05close270.021.018750.000000.000002.779995.62
552010.01.11 16:11sell280.021.017150.000000.00000
562010.01.11 16:27sell290.021.018200.000000.00000
572010.01.11 16:49close280.021.016800.000000.000000.619996.23
582010.01.11 16:49close290.021.016800.000000.000002.679998.90
592010.01.11 19:47sell300.021.016300.000000.00000
602010.01.11 20:41close300.021.015450.000000.000001.5910000.49
612010.01.11 23:34sell310.021.016500.000000.00000
622010.01.12 00:13close310.021.015700.000000.000001.4110001.90
632010.01.12 01:07buy320.021.015640.000000.00000
642010.01.12 01:46close320.021.016600.000000.000001.8110003.71
652010.01.12 02:36sell330.021.017700.000000.00000
662010.01.12 04:10sell340.021.020250.000000.00000
672010.01.12 04:56close330.021.017500.000000.000000.3110004.02
682010.01.12 04:56close340.021.017500.000000.000005.3310009.35
692010.01.14 01:40buy350.021.017750.000000.00000
702010.01.14 03:56buy360.021.016750.000000.00000
712010.01.14 05:48close350.021.016900.000000.00000-1.7510007.60
722010.01.14 05:48close360.021.016900.000000.000000.2210007.82
732010.01.19 01:12buy370.021.023850.000000.00000
742010.01.19 02:33close370.021.024700.000000.000001.5810009.40
752010.01.19 16:48buy380.021.033000.000000.00000
762010.01.19 17:04close380.021.033800.000000.000001.4710010.87
772010.01.19 19:24buy390.021.033200.000000.00000
782010.01.19 20:00buy400.021.032300.000000.00000
792010.01.19 21:46close390.021.032350.000000.00000-1.7310009.14
802010.01.19 21:46close400.021.032350.000000.000000.0210009.16
812010.01.19 22:51buy410.021.031300.000000.00000
822010.01.19 23:17close410.021.032200.000000.000001.6610010.82
832010.01.19 23:57sell420.021.032750.000000.00000
842010.01.20 00:36close420.021.031870.000000.000001.5410012.36
852010.01.20 01:39sell430.021.033300.000000.00000
862010.01.20 03:17sell440.021.034450.000000.00000
872010.01.20 03:19sell450.021.038150.000000.00000
882010.01.20 07:43sell460.021.039250.000000.00000
892010.01.20 09:24buy470.021.037600.000000.00000
902010.01.20 09:30close470.021.038400.000000.000001.4610013.82
912010.01.20 11:26close430.021.037650.000000.00000-8.4610005.36
922010.01.20 11:26close440.021.037650.000000.00000-6.259999.11
932010.01.20 11:26close450.021.037650.000000.000000.889999.99
942010.01.20 11:26close460.021.037650.000000.000003.0010002.99
952010.01.20 11:29buy480.021.037500.000000.00000
962010.01.20 11:33close480.021.038350.000000.000001.5610004.55
972010.01.20 19:41buy490.021.044400.000000.00000
982010.01.20 21:27close490.021.044050.000000.00000-0.7510003.80
992010.01.21 02:22buy500.021.043250.000000.00000
1002010.01.21 03:33buy510.021.042200.000000.00000
1012010.01.21 03:43close500.021.043900.000000.000001.1710004.97
1022010.01.21 03:43close510.021.043900.000000.000003.1810008.15
1032010.01.21 08:47buy520.021.043550.000000.00000
1042010.01.21 09:18close520.021.044450.000000.000001.6410009.79
1052010.01.21 14:04buy530.021.046650.000000.00000
1062010.01.21 15:36buy540.021.045650.000000.00000
1072010.01.21 16:07buy550.021.044500.000000.00000
1082010.01.21 16:42buy560.021.043550.000000.00000
1092010.01.21 17:25close530.021.046150.000000.00000-1.0410008.75
1102010.01.21 17:25close540.021.046150.000000.000000.8810009.63
1112010.01.21 17:25close550.021.046150.000000.000003.0710012.70
1122010.01.21 17:25close560.021.046150.000000.000004.8910017.59
1132010.01.21 19:00buy570.021.042750.000000.00000
1142010.01.21 19:04buy580.021.041500.000000.00000
1152010.01.21 19:29close570.021.043300.000000.000000.9710018.56
1162010.01.21 19:29close580.021.043300.000000.000003.3710021.93
1172010.01.21 22:05sell590.021.042400.000000.00000
1182010.01.21 23:52close590.021.042700.000000.00000-0.6610021.27
1192010.01.22 01:58buy600.021.041700.000000.00000
1202010.01.22 02:02close600.021.042550.000000.000001.5510022.82
1212010.01.25 00:25buy610.021.040460.000000.00000
1222010.01.25 01:58close610.021.041550.000000.000002.0110024.83
1232010.01.27 22:13sell620.021.051700.000000.00000
1242010.01.27 22:15close620.021.050700.000000.000001.8210026.65
1252010.01.28 23:05sell630.021.052300.000000.00000
1262010.01.29 00:50close630.021.052500.000000.00000-0.5510026.10
1272010.02.01 00:16sell640.021.062050.000000.00000
1282010.02.01 01:16close640.021.061200.000000.000001.5210027.62
1292010.02.01 06:51buy650.021.060300.000000.00000
1302010.02.01 08:36close650.021.060500.000000.000000.3010027.92
1312010.02.01 08:41buy660.021.060000.000000.00000
1322010.02.01 09:54close660.021.060950.000000.000001.7110029.63
1332010.02.01 10:18buy670.021.059050.000000.00000
1342010.02.01 10:22close670.021.059900.000000.000001.5210031.15
1352010.02.01 11:22buy680.021.058750.000000.00000
1362010.02.01 13:10close680.021.058450.000000.00000-0.6510030.50
1372010.02.01 22:51buy690.021.056800.000000.00000
1382010.02.01 22:59buy700.021.055850.000000.00000
1392010.02.02 00:55close690.021.055950.000000.00000-1.6610028.84
1402010.02.02 00:55close700.021.055950.000000.000000.1410028.98
1412010.02.02 01:17sell710.021.056600.000000.00000
1422010.02.02 03:04close710.021.056950.000000.00000-0.7410028.24
1432010.02.04 22:10sell720.021.065800.000000.00000
1442010.02.05 00:16sell730.021.067150.000000.00000
1452010.02.05 01:55buy740.021.066100.000000.00000
1462010.02.05 02:01close720.021.065900.000000.00000-0.3610027.88
1472010.02.05 02:01close730.021.065900.000000.000002.2710030.15
1482010.02.05 02:58close740.021.069300.000000.000005.9110036.06
1492010.02.05 09:02buy750.021.072100.000000.00000
1502010.02.05 09:19buy760.021.071150.000000.00000
1512010.02.05 09:38close750.021.072550.000000.000000.7610036.82
1522010.02.05 09:38close760.021.072550.000000.000002.5310039.35
1532010.02.05 12:53buy770.021.072350.000000.00000
1542010.02.05 12:57close770.021.073250.000000.000001.6010040.95
1552010.02.05 13:03buy780.021.072750.000000.00000
1562010.02.05 13:10buy790.021.071650.000000.00000
1572010.02.05 14:26close780.021.073000.000000.000000.3910041.34
1582010.02.05 14:26close790.021.073000.000000.000002.4410043.78
1592010.02.05 15:34buy800.021.071700.000000.00000
1602010.02.05 15:38buy810.021.069950.000000.00000
1612010.02.05 15:40close800.021.072000.000000.000000.4810044.26
1622010.02.05 15:40close810.021.072000.000000.000003.7410048.00
1632010.02.05 15:50buy820.021.071750.000000.00000
1642010.02.05 15:55buy830.021.070350.000000.00000
1652010.02.05 16:06close820.021.071950.000000.000000.2910048.29
1662010.02.05 16:06close830.021.071950.000000.000002.9110051.20
1672010.02.05 21:28buy840.021.075000.000000.00000
1682010.02.05 21:46close840.021.075800.000000.000001.4110052.61
1692010.02.08 00:22sell850.021.075300.000000.00000
1702010.02.08 01:20sell860.021.076600.000000.00000
1712010.02.08 02:48close850.021.075050.000000.000000.3910053.00
1722010.02.08 02:48close860.021.075050.000000.000002.8010055.80
1732010.02.08 07:02buy870.021.075650.000000.00000
1742010.02.08 08:18close870.021.076650.000000.000001.7810057.58
1752010.02.08 09:26buy880.021.074850.000000.00000
1762010.02.08 09:45buy890.021.073950.000000.00000
1772010.02.08 10:25buy900.021.072800.000000.00000
1782010.02.08 10:30buy910.021.071850.000000.00000
1792010.02.08 13:47close880.021.072800.000000.00000-3.9010053.68
1802010.02.08 13:47close890.021.072800.000000.00000-2.2210051.46
1812010.02.08 13:47close900.021.072800.000000.00000-0.0810051.38
1822010.02.08 13:47close910.021.072800.000000.000001.6910053.07
1832010.02.08 22:21sell920.021.072550.000000.00000
1842010.02.08 23:51sell930.021.073450.000000.00000
1852010.02.09 01:37close920.021.073100.000000.00000-1.2010051.87
1862010.02.09 01:37close930.021.073100.000000.000000.4810052.35
1872010.02.11 01:10buy940.021.067000.000000.00000
1882010.02.11 02:31buy950.021.065150.000000.00000
1892010.02.11 04:03buy960.021.064000.000000.00000
1902010.02.11 07:23buy970.021.063050.000000.00000
1912010.02.11 08:18close940.021.064650.000000.00000-4.4910047.86
1922010.02.11 08:18close950.021.064650.000000.00000-1.0210046.84
1932010.02.11 08:18close960.021.064650.000000.000001.1410047.98
1942010.02.11 08:18close970.021.064650.000000.000002.9310050.91
1952010.02.12 14:25buy980.021.079600.000000.00000
1962010.02.12 14:51close980.021.080650.000000.000001.8610052.77
1972010.02.12 15:41buy990.021.078350.000000.00000
1982010.02.12 16:23close990.021.079300.000000.000001.6810054.45
1992010.02.12 23:37buy1000.021.076000.000000.00000
2002010.02.15 00:01close1000.021.076650.000000.000001.1610055.61
2012010.02.15 01:58buy1010.021.075850.000000.00000
2022010.02.15 02:48close1010.021.076650.000000.000001.4110057.02
2032010.02.16 21:56sell1020.021.067250.000000.00000
2042010.02.16 22:32close1020.021.066200.000000.000001.8910058.91
2052010.02.17 23:31sell1030.021.078900.000000.00000
2062010.02.18 01:16close1030.021.078550.000000.000000.3010059.22
2072010.02.18 01:56buy1040.021.077700.000000.00000
2082010.02.18 02:27close1040.021.079150.000000.000002.6110061.83
2092010.02.18 23:45sell1050.021.082450.000000.00000
2102010.02.18 23:56sell1060.021.083650.000000.00000
2112010.02.19 00:38sell1070.021.085300.000000.00000
2122010.02.19 01:05sell1080.021.086850.000000.00000
2132010.02.19 04:21close1050.021.085600.000000.00000-5.9710055.86
2142010.02.19 04:21close1060.021.085600.000000.00000-3.7610052.10
2152010.02.19 04:21close1070.021.085600.000000.00000-0.6310051.47
2162010.02.19 04:21close1080.021.085600.000000.000002.2210053.69
2172010.02.19 04:21buy1090.021.085600.000000.00000
2182010.02.19 04:34close1090.021.086550.000000.000001.6710055.36
2192010.02.19 10:03buy1100.021.087950.000000.00000
2202010.02.19 10:08close1100.021.089050.000000.000001.9410057.30
2212010.02.19 10:13buy1110.021.087900.000000.00000
2222010.02.19 10:49buy1120.021.086800.000000.00000
2232010.02.19 10:51buy1130.021.085800.000000.00000
2242010.02.19 11:11buy1140.021.084500.000000.00000
2252010.02.19 12:57close1110.021.085850.000000.00000-3.8610053.44
2262010.02.19 12:57close1120.021.085850.000000.00000-1.8310051.61
2272010.02.19 12:57close1130.021.085850.000000.000000.0110051.62
2282010.02.19 12:57close1140.021.085850.000000.000002.4110054.03
2292010.02.19 22:06buy1150.021.076950.000000.00000
2302010.02.19 23:13buy1160.021.075950.000000.00000
2312010.02.22 00:24close1150.021.076050.000000.00000-1.7210052.31
2322010.02.22 00:24close1160.021.076050.000000.000000.1410052.45
2332010.02.23 22:51sell1170.021.084150.000000.00000
2342010.02.24 00:20close1170.021.083300.000000.000001.4010053.85
2352010.02.24 00:36buy1180.021.083300.000000.00000
2362010.02.24 02:22close1180.021.083500.000000.000000.2910054.14
2372010.02.25 22:49buy1190.021.079150.000000.00000
2382010.02.25 23:22close1190.021.080050.000000.000001.5910055.73
2392010.02.26 01:28sell1200.021.081000.000000.00000
2402010.02.26 02:09close1200.021.079900.000000.000001.9610057.69
2412010.02.26 23:20buy1210.021.073420.000000.00000
2422010.03.01 00:00close1210.021.073750.000000.000000.5610058.25
2432010.03.01 01:03sell1220.021.074550.000000.00000
2442010.03.01 01:14close1220.021.073550.000000.000001.7810060.03
2452010.03.02 23:50buy1230.021.074600.000000.00000
2462010.03.03 01:35close1230.021.074850.000000.000000.4210060.45
2472010.03.03 01:58buy1240.021.074500.000000.00000
2482010.03.03 02:05buy1250.021.073600.000000.00000
2492010.03.03 02:39buy1260.021.072500.000000.00000
2502010.03.03 03:00close1240.021.074350.000000.00000-0.3610060.09
2512010.03.03 03:00close1250.021.074350.000000.000001.3210061.41
2522010.03.03 03:00close1260.021.074350.000000.000003.3610064.77
2532010.03.03 21:23sell1270.021.067300.000000.00000
2542010.03.03 23:08close1270.021.067650.000000.00000-0.7410064.03
2552010.03.08 00:19buy1280.021.073000.000000.00000
2562010.03.08 01:50close1280.021.073850.000000.000001.5010065.53
2572010.03.08 22:18buy1290.021.072600.000000.00000
2582010.03.08 22:57close1290.021.073400.000000.000001.4110066.94
2592010.03.09 01:17sell1300.021.074000.000000.00000
2602010.03.09 03:03close1300.021.074200.000000.00000-0.4510066.49
2612010.03.10 01:35buy1310.021.074500.000000.00000
2622010.03.10 02:32close1310.021.075300.000000.000001.4110067.90
2632010.03.11 00:47buy1320.021.069240.000000.00000
2642010.03.11 01:02close1320.021.070100.000000.000001.5310069.43
2652010.03.11 22:13buy1330.021.068450.000000.00000
2662010.03.11 23:58close1330.021.068500.000000.000000.0110069.44
2672010.03.12 15:32sell1340.021.061050.000000.00000
2682010.03.12 15:34close1340.021.060100.000000.000001.7110071.15
2692010.03.12 15:39sell1350.021.060900.000000.00000
2702010.03.12 16:31sell1360.021.061850.000000.00000
2712010.03.12 17:00close1350.021.060550.000000.000000.5810071.73
2722010.03.12 17:00close1360.021.060550.000000.000002.3710074.10
2732010.03.14 23:00buy1370.021.057360.000000.00000
2742010.03.14 23:59close1370.021.058380.000000.000001.8510075.95
2752010.03.15 02:44sell1380.021.059550.000000.00000
2762010.03.15 04:29close1380.021.059950.000000.00000-0.8310075.12
2772010.03.17 10:34sell1390.021.054300.000000.00000
2782010.03.17 11:32close1390.021.053200.000000.000002.0110077.13
2792010.03.17 13:52sell1400.021.053400.000000.00000
2802010.03.17 14:42sell1410.021.054900.000000.00000
2812010.03.17 15:20sell1420.021.055850.000000.00000
2822010.03.17 16:24close1400.021.053350.000000.000000.0110077.14
2832010.03.17 16:24close1410.021.053350.000000.000002.8610080.00
2842010.03.17 16:24close1420.021.053350.000000.000004.6710084.67
2852010.03.17 20:39sell1430.021.052650.000000.00000
2862010.03.17 21:21sell1440.021.053700.000000.00000
2872010.03.17 21:34sell1450.021.054900.000000.00000
2882010.03.17 23:19close1430.021.054150.000000.00000-2.9310081.74
2892010.03.17 23:19close1440.021.054150.000000.00000-0.9310080.81
2902010.03.17 23:19close1450.021.054150.000000.000001.3410082.15
2912010.03.19 01:09buy1460.021.057450.000000.00000
2922010.03.19 02:57close1460.021.057300.000000.00000-0.3610081.79
2932010.03.21 23:29sell1470.021.061530.000000.00000
2942010.03.21 23:45close1470.021.060670.000000.000001.5410083.33
2952010.03.22 01:42buy1480.021.060000.000000.00000
2962010.03.22 01:57close1480.021.060800.000000.000001.4310084.76
2972010.03.22 01:59sell1490.021.061200.000000.00000
2982010.03.22 03:22close1490.021.060400.000000.000001.4310086.19
2992010.03.24 01:11sell1500.021.058400.000000.00000
3002010.03.24 01:49close1500.021.057100.000000.000002.3810088.57
3012010.03.24 15:55buy1510.021.069150.000000.00000
3022010.03.24 16:10buy1520.021.067700.000000.00000
3032010.03.24 17:04close1510.021.069350.000000.000000.2910088.86
3042010.03.24 17:04close1520.021.069350.000000.000003.0110091.87
3052010.03.24 18:48buy1530.021.068250.000000.00000
3062010.03.24 19:02close1530.021.069600.000000.000002.4410094.31
3072010.03.25 00:39buy1540.021.071790.000000.00000
3082010.03.25 03:23buy1550.021.070550.000000.00000
3092010.03.25 05:09close1540.021.071400.000000.00000-0.8110093.50
3102010.03.25 05:09close1550.021.071400.000000.000001.5110095.01
3112010.03.26 01:39buy1560.021.072950.000000.00000
3122010.03.26 01:59buy1570.021.072000.000000.00000
3132010.03.26 03:44close1560.021.072550.000000.00000-0.8310094.18
3142010.03.26 03:44close1570.021.072550.000000.000000.9510095.13
3152010.03.26 22:02buy1580.021.065450.000000.00000
3162010.03.28 23:32buy1590.021.059950.000000.00000
3172010.03.29 00:57close1580.021.063550.000000.00000-3.6210091.51
3182010.03.29 00:57close1590.021.063550.000000.000006.7210098.23
3192010.03.31 20:24sell1600.021.052400.000000.00000
3202010.03.31 20:51sell1610.021.053350.000000.00000
3212010.03.31 22:00sell1620.021.054300.000000.00000
3222010.04.01 01:10close1600.021.053600.000000.00000-2.6310095.60
3232010.04.01 01:10close1610.021.053600.000000.00000-0.8210094.78
3242010.04.01 01:10close1620.021.053600.000000.000000.9810095.76
3252010.04.01 01:17buy1630.021.053050.000000.00000
3262010.04.01 02:04buy1640.021.051900.000000.00000
3272010.04.01 02:23buy1650.021.050750.000000.00000
3282010.04.01 03:17close1630.021.052700.000000.00000-0.7410095.02
3292010.04.01 03:17close1640.021.052700.000000.000001.4410096.46
3302010.04.01 03:17close1650.021.052700.000000.000003.6210100.08
3312010.04.01 03:39sell1660.021.053400.000000.00000
3322010.04.01 05:25close1660.021.053600.000000.00000-0.4610099.62
3332010.04.02 22:51buy1670.021.060450.000000.00000
3342010.04.04 23:00close1670.021.061150.000000.000001.2410100.86
3352010.04.05 23:14buy1680.021.061760.000000.00000
3362010.04.06 00:59close1680.021.062100.000000.000000.5910101.46
3372010.04.06 01:51sell1690.021.063100.000000.00000
3382010.04.06 02:18sell1700.021.064150.000000.00000
3392010.04.06 02:58sell1710.021.065050.000000.00000
3402010.04.06 03:23sell1720.021.066100.000000.00000
3412010.04.06 20:25close1690.021.069550.000000.00000-12.1410089.32
3422010.04.06 20:25close1700.021.069550.000000.00000-10.1810079.14
3432010.04.06 20:25close1710.021.069550.000000.00000-8.4910070.65
3442010.04.06 20:25close1720.021.069550.000000.00000-6.5310064.12
3452010.04.07 01:12buy1730.021.068400.000000.00000
3462010.04.07 01:44close1730.021.069200.000000.000001.4210065.54
3472010.04.07 01:50sell1740.021.069850.000000.00000
3482010.04.07 03:35close1740.021.069850.000000.00000-0.0810065.46
3492010.04.07 23:11sell1750.021.074350.000000.00000
3502010.04.08 00:48close1750.021.073440.000000.000001.3510066.81
3512010.04.08 01:23sell1760.021.074750.000000.00000
3522010.04.08 03:20sell1770.021.075850.000000.00000
3532010.04.08 05:05close1760.021.075300.000000.00000-1.1010065.71
3542010.04.08 05:05close1770.021.075300.000000.000000.9410066.65
3552010.04.08 11:42buy1780.021.076900.000000.00000
3562010.04.08 11:56buy1790.021.076000.000000.00000
3572010.04.08 13:42close1780.021.076750.000000.00000-0.3610066.29
3582010.04.08 13:42close1790.021.076750.000000.000001.3110067.60
3592010.04.08 23:07buy1800.021.072620.000000.00000
3602010.04.09 00:52close1800.021.073000.000000.000000.6610068.26
3612010.04.09 01:31buy1810.021.071850.000000.00000
3622010.04.09 02:40close1810.021.072650.000000.000001.4110069.67
3632010.04.12 01:13buy1820.021.056650.000000.00000
3642010.04.12 01:53close1820.021.057600.000000.000001.7210071.39
3652010.04.12 02:58sell1830.021.059450.000000.00000
3662010.04.12 03:59close1830.021.058550.000000.000001.6210073.01
3672010.04.12 08:05sell1840.021.057800.000000.00000
3682010.04.12 08:09sell1850.021.058750.000000.00000
3692010.04.12 08:28sell1860.021.059850.000000.00000
3702010.04.12 09:46sell1870.021.060750.000000.00000
3712010.04.12 11:32close1840.021.059250.000000.00000-2.8210070.19
3722010.04.12 11:32close1850.021.059250.000000.00000-1.0210069.17
3732010.04.12 11:32close1860.021.059250.000000.000001.0510070.22
3742010.04.12 11:32close1870.021.059250.000000.000002.7510072.97
3752010.04.14 08:36sell1880.021.052450.000000.00000
3762010.04.14 08:45sell1890.021.053500.000000.00000
3772010.04.14 09:31sell1900.021.054550.000000.00000
3782010.04.14 10:47close1880.021.052650.000000.00000-0.4610072.51
3792010.04.14 10:47close1890.021.052650.000000.000001.5310074.04
3802010.04.14 10:47close1900.021.052650.000000.000003.5310077.57
3812010.04.19 01:59sell1910.021.063300.000000.00000
3822010.04.19 03:20sell1920.021.064350.000000.00000
3832010.04.19 04:14sell1930.021.065250.000000.00000
3842010.04.19 05:59close1910.021.064600.000000.00000-2.5210075.05
3852010.04.19 05:59close1920.021.064600.000000.00000-0.5510074.50
3862010.04.19 05:59close1930.021.064600.000000.000001.1410075.64
3872010.04.20 22:57sell1940.021.068900.000000.00000
3882010.04.20 23:21close1940.021.068100.000000.000001.4210077.06
3892010.04.22 22:28sell1950.021.077850.000000.00000
3902010.04.22 23:37sell1960.021.078850.000000.00000
3912010.04.23 00:42sell1970.021.079900.000000.00000
3922010.04.23 01:07sell1980.021.082800.000000.00000
3932010.04.23 06:34close1950.021.082800.000000.00000-9.3110067.75
3942010.04.23 06:34close1960.021.082800.000000.00000-7.4710060.28
3952010.04.23 06:34close1970.021.082800.000000.00000-5.4410054.84
3962010.04.23 06:34close1980.021.082800.000000.00000-0.0810054.76
3972010.04.23 06:35buy1990.021.082750.000000.00000
3982010.04.23 08:20close1990.021.082800.000000.000000.0110054.77
3992010.04.23 09:22buy2000.021.081050.000000.00000
4002010.04.23 09:43buy2010.021.080100.000000.00000
4012010.04.23 10:02buy2020.021.079150.000000.00000
4022010.04.23 10:40buy2030.021.077950.000000.00000
4032010.04.23 14:46close2000.021.079550.000000.00000-2.8610051.91
4042010.04.23 14:46close2010.021.079550.000000.00000-1.1010050.81
4052010.04.23 14:46close2020.021.079550.000000.000000.6610051.47
4062010.04.23 14:46close2030.021.079550.000000.000002.8810054.35
4072010.04.25 23:00sell2040.021.074780.000000.00000
4082010.04.26 00:21close2040.021.073900.000000.000001.4710055.82
4092010.04.26 01:13buy2050.021.072750.000000.00000
4102010.04.26 01:59close2050.021.073650.000000.000001.6010057.42
4112010.04.26 23:21buy2060.021.071250.000000.00000
4122010.04.27 01:07close2060.021.071300.000000.000000.0410057.46
4132010.04.27 22:02sell2070.021.087850.000000.00000
4142010.04.27 22:11close2070.021.087050.000000.000001.3910058.85
4152010.04.27 23:32sell2080.021.089600.000000.00000
4162010.04.27 23:54close2080.021.088800.000000.000001.3910060.24
4172010.04.28 03:35buy2090.021.086550.000000.00000
4182010.04.28 03:53buy2100.021.085550.000000.00000
4192010.04.28 05:34buy2110.021.084550.000000.00000
4202010.04.28 07:19close2090.021.085300.000000.00000-2.3810057.86
4212010.04.28 07:19close2100.021.085300.000000.00000-0.5410057.32
4222010.04.28 07:19close2110.021.085300.000000.000001.3010058.62
4232010.04.28 11:53buy2120.021.086450.000000.00000
4242010.04.28 12:15buy2130.021.085500.000000.00000
4252010.04.28 13:19buy2140.021.084500.000000.00000
4262010.04.28 14:09buy2150.021.083450.000000.00000
4272010.04.28 15:54close2120.021.085200.000000.00000-2.3810056.24
4282010.04.28 15:54close2130.021.085200.000000.00000-0.6310055.61
4292010.04.28 15:54close2140.021.085200.000000.000001.2110056.82
4302010.04.28 15:54close2150.021.085200.000000.000003.1510059.97
4312010.04.28 20:16buy2160.021.087700.000000.00000
4322010.04.28 20:26buy2170.021.086750.000000.00000
4332010.04.28 21:23buy2180.021.085750.000000.00000
4342010.04.28 22:25buy2190.021.084750.000000.00000
4352010.04.29 00:12close2160.021.086100.000000.00000-2.9410057.03
4362010.04.29 00:12close2170.021.086100.000000.00000-1.1910055.84
4372010.04.29 00:12close2180.021.086100.000000.000000.6510056.49
4382010.04.29 00:12close2190.021.086100.000000.000002.5010058.99
4392010.04.29 00:13sell2200.021.086400.000000.00000
4402010.04.29 00:28close2200.021.085550.000000.000001.4910060.48
4412010.04.30 00:59buy2210.021.082050.000000.00000
4422010.04.30 02:13close2210.021.082900.000000.000001.4910061.97
4432010.05.04 22:16sell2220.021.102800.000000.00000
4442010.05.04 23:45sell2230.021.104850.000000.00000
4452010.05.05 01:30close2220.021.104200.000000.00000-2.7110059.26
4462010.05.05 01:30close2230.021.104200.000000.000001.0110060.27
4472010.05.05 02:14buy2240.021.102900.000000.00000
4482010.05.05 02:40close2240.021.103750.000000.000001.4610061.73
4492010.05.05 07:56buy2250.021.104350.000000.00000
4502010.05.05 08:19buy2260.021.103400.000000.00000
4512010.05.05 08:59buy2270.021.102500.000000.00000
4522010.05.05 09:11close2250.021.104250.000000.00000-0.2610061.47
4532010.05.05 09:11close2260.021.104250.000000.000001.4610062.93
4542010.05.05 09:11close2270.021.104250.000000.000003.0910066.02
4552010.05.05 11:03buy2280.021.104000.000000.00000
4562010.05.05 11:06buy2290.021.102900.000000.00000
4572010.05.05 11:25close2280.021.104250.000000.000000.3710066.39
4582010.05.05 11:25close2290.021.104250.000000.000002.3710068.76
4592010.05.05 17:43buy2300.021.112250.000000.00000
4602010.05.05 18:03buy2310.021.110850.000000.00000
4612010.05.05 18:30close2300.021.112350.000000.000000.1010068.86
4622010.05.05 18:30close2310.021.112350.000000.000002.6210071.48
4632010.05.05 23:13sell2320.021.118300.000000.00000
4642010.05.05 23:50close2320.021.117050.000000.000002.1610073.64
4652010.05.06 01:43buy2330.021.117250.000000.00000
4662010.05.06 02:26buy2340.021.116300.000000.00000
4672010.05.06 04:16close2330.021.116400.000000.00000-1.6010072.04
4682010.05.06 04:16close2340.021.116400.000000.000000.1010072.14
4692010.05.06 09:55buy2350.021.118800.000000.00000
4702010.05.06 10:00close2350.021.119650.000000.000001.4410073.58
4712010.05.06 10:36buy2360.021.118000.000000.00000
4722010.05.06 10:39close2360.021.118800.000000.000001.3510074.93
4732010.05.06 10:50buy2370.021.118300.000000.00000
4742010.05.06 10:58buy2380.021.117100.000000.00000
4752010.05.06 11:12close2370.021.118650.000000.000000.5510075.48
4762010.05.06 11:12close2380.021.118650.000000.000002.6910078.17
4772010.05.06 11:33buy2390.021.116900.000000.00000
4782010.05.06 11:34buy2400.021.114750.000000.00000
4792010.05.06 11:36buy2410.021.113500.000000.00000
4802010.05.06 12:09buy2420.021.112250.000000.00000
4812010.05.06 15:15close2390.021.105400.000000.00000-20.8910057.28
4822010.05.06 15:15close2400.021.105400.000000.00000-17.0010040.28
4832010.05.06 15:15close2410.021.105400.000000.00000-14.7410025.54
4842010.05.06 15:15close2420.021.105400.000000.00000-12.4710013.07
4852010.05.06 15:17buy2430.021.104950.000000.00000
4862010.05.06 15:20close2430.021.106050.000000.000001.9110014.98
4872010.05.07 10:22buy2440.021.110550.000000.00000
4882010.05.07 10:35close2440.021.111800.000000.000002.1710017.15
4892010.05.07 12:17buy2450.021.109800.000000.00000
4902010.05.07 12:32buy2460.021.107300.000000.00000
4912010.05.07 12:33buy2470.021.106350.000000.00000
4922010.05.07 13:38close2450.021.108700.000000.00000-2.0610015.09
4932010.05.07 13:38close2460.021.108700.000000.000002.4510017.54
4942010.05.07 13:38close2470.021.108700.000000.000004.1610021.70
4952010.05.07 17:07buy2480.021.110800.000000.00000
4962010.05.07 17:10buy2490.021.109750.000000.00000
4972010.05.07 17:19buy2500.021.108800.000000.00000
4982010.05.07 18:06buy2510.021.107350.000000.00000
4992010.05.07 18:28close2480.021.110000.000000.00000-1.5210020.18
5002010.05.07 18:28close2490.021.110000.000000.000000.3710020.55
5012010.05.07 18:28close2500.021.110000.000000.000002.0810022.63
5022010.05.07 18:28close2510.021.110000.000000.000004.6910027.32
5032010.05.10 12:51sell2520.021.097500.000000.00000
5042010.05.10 13:12close2520.021.095850.000000.000002.9310030.25
5052010.05.10 13:25sell2530.021.097900.000000.00000
5062010.05.10 13:31close2530.021.096800.000000.000001.9310032.18
5072010.05.10 13:38sell2540.021.098350.000000.00000
5082010.05.10 14:17sell2550.021.100150.000000.00000
5092010.05.10 14:22sell2560.021.101850.000000.00000
5102010.05.10 14:39sell2570.021.102950.000000.00000
5112010.05.10 18:33close2540.021.109200.000000.00000-19.6410012.54
5122010.05.10 18:33close2550.021.109200.000000.00000-16.409996.14
5132010.05.10 18:33close2560.021.109200.000000.00000-13.339982.81
5142010.05.10 18:33close2570.021.109200.000000.00000-11.359971.46
5152010.05.10 23:58buy2580.021.109600.000000.00000
5162010.05.11 01:08close2580.021.110450.000000.000001.489972.94
5172010.05.11 01:11sell2590.021.111150.000000.00000
5182010.05.11 01:31sell2600.021.112300.000000.00000
5192010.05.11 02:02close2590.021.110550.000000.000001.009973.94
5202010.05.11 02:02close2600.021.110550.000000.000003.079977.01
5212010.05.11 22:20sell2610.021.110550.000000.00000
5222010.05.11 22:33sell2620.021.111750.000000.00000
5232010.05.12 01:01close2610.021.111450.000000.00000-1.799975.22
5242010.05.12 01:01close2620.021.111450.000000.000000.379975.59
5252010.05.13 23:38sell2630.021.119250.000000.00000
5262010.05.14 00:01close2630.021.118350.000000.000001.449977.04
5272010.05.14 03:43buy2640.021.117650.000000.00000
5282010.05.14 04:23buy2650.021.116550.000000.00000
5292010.05.14 04:47close2640.021.117950.000000.000000.469977.50
5302010.05.14 04:47close2650.021.117950.000000.000002.429979.92
5312010.05.14 13:44buy2660.021.122700.000000.00000
5322010.05.14 14:39buy2670.021.121300.000000.00000
5332010.05.14 14:45buy2680.021.120000.000000.00000
5342010.05.14 15:15close2660.021.122250.000000.00000-0.889979.04
5352010.05.14 15:15close2670.021.122250.000000.000001.619980.65
5362010.05.14 15:15close2680.021.122250.000000.000003.939984.58
5372010.05.14 18:57buy2690.021.128300.000000.00000
5382010.05.14 19:00buy2700.021.127200.000000.00000
5392010.05.14 19:16close2690.021.128650.000000.000000.549985.12
5402010.05.14 19:16close2700.021.128650.000000.000002.499987.61
5412010.05.14 22:18sell2710.021.133300.000000.00000
5422010.05.16 23:16close2710.021.132900.000000.000000.639988.24
5432010.05.17 01:58sell2720.021.133300.000000.00000
5442010.05.17 02:17sell2730.021.134600.000000.00000
5452010.05.17 03:12close2720.021.133050.000000.000000.369988.60
5462010.05.17 03:12close2730.021.133050.000000.000002.669991.26
5472010.05.17 08:24buy2740.021.138950.000000.00000
5482010.05.17 08:30close2740.021.140100.000000.000001.949993.20
5492010.05.17 08:39buy2750.021.138850.000000.00000
5502010.05.17 08:46close2750.021.140000.000000.000001.949995.14
5512010.05.17 08:54buy2760.021.139150.000000.00000
5522010.05.17 09:08buy2770.021.137900.000000.00000
5532010.05.17 09:26buy2780.021.136950.000000.00000
5542010.05.17 09:44close2760.021.138900.000000.00000-0.529994.62
5552010.05.17 09:44close2770.021.138900.000000.000001.689996.30
5562010.05.17 09:44close2780.021.138900.000000.000003.349999.64
5572010.05.17 11:20buy2790.021.137700.000000.00000
5582010.05.17 11:27buy2800.021.136600.000000.00000
5592010.05.17 11:33close2790.021.138150.000000.000000.7110000.35
5602010.05.17 11:33close2800.021.138150.000000.000002.6410002.99
5612010.05.17 13:19buy2810.021.135550.000000.00000
5622010.05.17 13:28buy2820.021.134650.000000.00000
5632010.05.17 13:48buy2830.021.133350.000000.00000
5642010.05.17 14:20close2810.021.135500.000000.00000-0.1710002.82
5652010.05.17 14:20close2820.021.135500.000000.000001.4210004.24
5662010.05.17 14:20close2830.021.135500.000000.000003.7110007.95
5672010.05.17 15:04buy2840.021.134000.000000.00000
5682010.05.17 15:20buy2850.021.132950.000000.00000
5692010.05.17 15:25buy2860.021.131950.000000.00000
5702010.05.17 15:36buy2870.021.130550.000000.00000
5712010.05.17 15:58close2840.021.133250.000000.00000-1.4010006.55
5722010.05.17 15:58close2850.021.133250.000000.000000.4510007.00
5732010.05.17 15:58close2860.021.133250.000000.000002.2110009.21
5742010.05.17 15:58close2870.021.133250.000000.000004.6910013.90
5752010.05.17 19:20buy2880.021.135000.000000.00000
5762010.05.17 19:34buy2890.021.133950.000000.00000
5772010.05.17 20:03buy2900.021.133050.000000.00000
5782010.05.17 20:16buy2910.021.132100.000000.00000
5792010.05.17 20:35close2880.021.134600.000000.00000-0.7910013.11
5802010.05.17 20:35close2890.021.134600.000000.000001.0710014.18
5812010.05.17 20:35close2900.021.134600.000000.000002.6510016.83
5822010.05.17 20:35close2910.021.134600.000000.000004.3310021.16
5832010.05.17 20:58buy2920.021.131200.000000.00000
5842010.05.17 21:15close2920.021.132000.000000.000001.3310022.49
5852010.05.17 21:42buy2930.021.130700.000000.00000
5862010.05.17 23:27close2930.021.131100.000000.000000.6310023.12
5872010.05.18 01:07sell2940.021.132250.000000.00000
5882010.05.18 01:45sell2950.021.133250.000000.00000
5892010.05.18 02:18sell2960.021.134200.000000.00000
5902010.05.18 02:24sell2970.021.135150.000000.00000
5912010.05.18 07:34buy2980.021.135200.000000.00000
5922010.05.18 07:39close2940.021.134900.000000.00000-4.7510018.37
5932010.05.18 07:39close2950.021.134900.000000.00000-2.9910015.38
5942010.05.18 07:39close2960.021.134900.000000.00000-1.3110014.07
5952010.05.18 07:39close2970.021.134900.000000.000000.3610014.43
5962010.05.18 07:59buy2990.021.133850.000000.00000
5972010.05.18 08:23buy3000.021.132850.000000.00000
5982010.05.18 08:54buy3010.021.131700.000000.00000
5992010.05.18 16:06close2980.021.131200.000000.00000-7.1510007.28
6002010.05.18 16:06close2990.021.131200.000000.00000-4.7710002.51
6012010.05.18 16:06close3000.021.131200.000000.00000-3.009999.51
6022010.05.18 16:06close3010.021.131200.000000.00000-0.969998.55
6032010.05.18 23:16sell3020.021.149400.000000.00000
6042010.05.18 23:30sell3030.021.151500.000000.00000
6052010.05.18 23:52close3020.021.149600.000000.00000-0.439998.12
6062010.05.18 23:52close3030.021.149600.000000.000003.2310001.35
6072010.05.19 04:51buy3040.021.148350.000000.00000
6082010.05.19 05:11buy3050.021.147300.000000.00000
6092010.05.19 05:54close3040.021.148750.000000.000000.6210001.97
6102010.05.19 05:54close3050.021.148750.000000.000002.4410004.41
6112010.05.19 07:24buy3060.021.146950.000000.00000
6122010.05.19 07:33close3060.021.147750.000000.000001.3110005.72
6132010.05.19 13:09buy3070.021.148350.000000.00000
6142010.05.19 13:29buy3080.021.147300.000000.00000
6152010.05.19 13:35close3070.021.148700.000000.000000.5310006.25
6162010.05.19 13:35close3080.021.148700.000000.000002.3610008.61
6172010.05.19 19:55buy3090.021.153100.000000.00000
6182010.05.19 19:57close3090.021.154600.000000.000002.5210011.13
6192010.05.19 20:03buy3100.021.153250.000000.00000
6202010.05.19 20:07buy3110.021.152200.000000.00000
6212010.05.19 20:22close3100.021.153600.000000.000000.5310011.66
6222010.05.19 20:22close3110.021.153600.000000.000002.3510014.01
6232010.05.19 21:20buy3120.021.151850.000000.00000
6242010.05.19 21:26close3120.021.152650.000000.000001.3110015.32
6252010.05.19 21:40buy3130.021.151500.000000.00000
6262010.05.19 23:04buy3140.021.149700.000000.00000
6272010.05.20 00:02close3130.021.151600.000000.000000.1810015.50
6282010.05.20 00:02close3140.021.151600.000000.000003.3110018.81
6292010.05.20 05:18buy3150.021.152650.000000.00000
6302010.05.20 07:03close3150.021.154000.000000.000002.2610021.07
6312010.05.20 08:55buy3160.021.151350.000000.00000
6322010.05.20 09:01buy3170.021.149600.000000.00000
6332010.05.20 09:05close3160.021.152000.000000.000001.0510022.12
6342010.05.20 09:05close3170.021.152000.000000.000004.0910026.21
6352010.05.20 09:42buy3180.021.148300.000000.00000
6362010.05.20 09:50close3180.021.149100.000000.000001.3110027.52
6372010.05.20 15:04buy3190.021.146850.000000.00000
6382010.05.20 15:10buy3200.021.145650.000000.00000
6392010.05.20 15:20close3190.021.147250.000000.000000.6210028.14
6402010.05.20 15:20close3200.021.147250.000000.000002.7110030.85
6412010.05.20 17:38buy3210.021.148500.000000.00000
6422010.05.20 17:46close3210.021.149500.000000.000001.6610032.51
6432010.05.20 20:34buy3220.021.147500.000000.00000
6442010.05.20 20:38close3220.021.148600.000000.000001.8410034.35
6452010.05.20 20:57buy3230.021.147100.000000.00000
6462010.05.20 21:07close3230.021.148000.000000.000001.4910035.84
6472010.05.21 07:51buy3240.021.149550.000000.00000
6482010.05.21 08:03close3240.021.150350.000000.000001.3110037.15
6492010.05.21 11:17buy3250.021.149700.000000.00000
6502010.05.21 11:21buy3260.021.148600.000000.00000
6512010.05.21 11:25close3250.021.150400.000000.000001.1410038.29
6522010.05.21 11:25close3260.021.150400.000000.000003.0510041.34
6532010.05.21 11:27buy3270.021.149650.000000.00000
6542010.05.21 11:37buy3280.021.148750.000000.00000
6552010.05.21 11:54close3270.021.150200.000000.000000.8810042.22
6562010.05.21 11:54close3280.021.150200.000000.000002.4410044.66
6572010.05.21 15:54buy3290.021.148350.000000.00000
6582010.05.21 16:00buy3300.021.147350.000000.00000
6592010.05.21 16:07buy3310.021.146150.000000.00000
6602010.05.21 17:00close3290.021.148350.000000.00000-0.0810044.58
6612010.05.21 17:00close3300.021.148350.000000.000001.6610046.24
6622010.05.21 17:00close3310.021.148350.000000.000003.7510049.99
6632010.05.24 01:56sell3320.021.151450.000000.00000
6642010.05.24 02:02close3320.021.150650.000000.000001.3110051.30
6652010.05.24 05:49buy3330.021.152450.000000.00000
6662010.05.24 07:03close3330.021.153250.000000.000001.3110052.61
6672010.05.24 09:22buy3340.021.151750.000000.00000
6682010.05.24 09:29close3340.021.152550.000000.000001.3110053.92
6692010.05.24 17:08buy3350.021.157400.000000.00000
6702010.05.24 17:12buy3360.021.156000.000000.00000
6712010.05.24 17:24close3350.021.157900.000000.000000.7810054.70
6722010.05.24 17:24close3360.021.157900.000000.000003.2010057.90
6732010.05.24 22:48sell3370.021.160100.000000.00000
6742010.05.24 23:05close3370.021.159100.000000.000001.6510059.55
6752010.05.25 08:08buy3380.021.160000.000000.00000
6762010.05.25 08:10close3380.021.160800.000000.000001.3010060.85
6772010.05.25 08:38buy3390.021.159900.000000.00000
6782010.05.25 08:54buy3400.021.158900.000000.00000
6792010.05.25 09:12close3390.021.160300.000000.000000.6110061.46
6802010.05.25 09:12close3400.021.160300.000000.000002.3310063.79
6812010.05.25 14:01buy3410.021.166000.000000.00000
6822010.05.25 14:05buy3420.021.165000.000000.00000
6832010.05.25 14:39buy3430.021.163850.000000.00000
6842010.05.25 14:57close3410.021.166400.000000.000000.6110064.40
6852010.05.25 14:57close3420.021.166400.000000.000002.3210066.72
6862010.05.25 14:57close3430.021.166400.000000.000004.2910071.01
6872010.05.25 16:37buy3440.021.163500.000000.00000
6882010.05.25 16:41close3440.021.164400.000000.000001.4710072.48
6892010.05.25 16:54buy3450.021.163400.000000.00000
6902010.05.25 17:05buy3460.021.162350.000000.00000
6912010.05.25 17:27buy3470.021.161050.000000.00000
6922010.05.25 17:46buy3480.021.159900.000000.00000
6932010.05.25 19:33close3450.021.162000.000000.00000-2.4910069.99
6942010.05.25 19:33close3460.021.162000.000000.00000-0.6810069.31
6952010.05.25 19:33close3470.021.162000.000000.000001.5610070.87
6962010.05.25 19:33close3480.021.162000.000000.000003.5310074.40
6972010.05.25 20:25buy3490.021.159900.000000.00000
6982010.05.25 20:26buy3500.021.158800.000000.00000
6992010.05.25 20:53buy3510.021.157700.000000.00000
7002010.05.25 21:56buy3520.021.156600.000000.00000
7012010.05.26 01:58sell3530.021.157800.000000.00000
7022010.05.26 02:02close3530.021.156950.000000.000001.3910075.79
7032010.05.26 02:14close3490.021.158150.000000.00000-3.0710072.72
7042010.05.26 02:14close3500.021.158150.000000.00000-1.1710071.55
7052010.05.26 02:14close3510.021.158150.000000.000000.7310072.28
7062010.05.26 02:14close3520.021.158150.000000.000002.6310074.91
7072010.05.26 22:28sell3540.021.160650.000000.00000
7082010.05.27 00:13close3540.021.160750.000000.00000-0.5210074.39
7092010.05.27 01:28buy3550.021.159350.000000.00000
7102010.05.27 02:46buy3560.021.158350.000000.00000
7112010.05.27 03:01buy3570.021.157350.000000.00000
7122010.05.27 05:16buy3580.021.156250.000000.00000
7132010.05.27 09:58close3550.021.155900.000000.00000-6.0510068.34
7142010.05.27 09:58close3560.021.155900.000000.00000-4.3210064.02
7152010.05.27 09:58close3570.021.155900.000000.00000-2.5910061.43
7162010.05.27 09:58close3580.021.155900.000000.00000-0.6910060.74
7172010.05.30 23:34buy3590.021.158100.000000.00000
7182010.05.31 00:57close3590.021.159000.000000.000001.5010062.24
7192010.05.31 23:05buy3600.021.154170.000000.00000
7202010.05.31 23:11close3600.021.155000.000000.000001.3610063.60
7212010.05.31 23:14buy3610.021.154360.000000.00000
7222010.05.31 23:35close3610.021.155200.000000.000001.3710064.97
7232010.06.01 00:25sell3620.021.155650.000000.00000
7242010.06.01 02:11close3620.021.155950.000000.00000-0.6010064.37
7252010.06.01 13:03buy3630.021.169200.000000.00000
7262010.06.01 13:10buy3640.021.168000.000000.00000
7272010.06.01 13:16buy3650.021.166050.000000.00000
7282010.06.01 14:41buy3660.021.164550.000000.00000
7292010.06.01 15:45close3630.021.158850.000000.00000-17.9410046.43
7302010.06.01 15:45close3640.021.158850.000000.00000-15.8710030.56
7312010.06.01 15:45close3650.021.158850.000000.00000-12.5110018.05
7322010.06.01 15:45close3660.021.158850.000000.00000-9.9210008.13
7332010.06.02 22:52buy3670.021.153780.000000.00000
7342010.06.02 23:00close3670.021.154650.000000.000001.4310009.56
7352010.06.03 01:04sell3680.021.156400.000000.00000
7362010.06.03 01:37close3680.021.155600.000000.000001.3010010.86
7372010.06.04 01:51buy3690.021.155750.000000.00000
7382010.06.04 02:06buy3700.021.154750.000000.00000
7392010.06.04 04:09close3690.021.154950.000000.00000-1.4710009.39
7402010.06.04 04:09close3700.021.154950.000000.000000.2710009.66
7412010.06.04 22:38sell3710.021.163650.000000.00000
7422010.06.04 22:50close3710.021.162650.000000.000001.6410011.30
7432010.06.07 01:36buy3720.021.162300.000000.00000
7442010.06.07 01:52close3720.021.163350.000000.000001.7310013.03
7452010.06.08 00:24buy3730.021.162560.000000.00000
7462010.06.08 02:10close3730.021.162450.000000.00000-0.2710012.76
7472010.06.08 19:36sell3740.021.153100.000000.00000
7482010.06.08 20:50sell3750.021.154300.000000.00000
7492010.06.08 21:52close3740.021.152750.000000.000000.5310013.29
7502010.06.08 21:52close3750.021.152750.000000.000002.6110015.90
7512010.06.08 22:27buy3760.021.152450.000000.00000
7522010.06.08 23:58close3760.021.153300.000000.000001.3910017.29
7532010.06.09 18:02sell3770.021.146100.000000.00000
7542010.06.09 18:13close3770.021.145050.000000.000001.7510019.04
7552010.06.09 19:06sell3780.021.146450.000000.00000
7562010.06.09 19:49sell3790.021.147550.000000.00000
7572010.06.09 20:54sell3800.021.148500.000000.00000
7582010.06.10 00:40close3780.021.147850.000000.00000-2.7910016.25
7592010.06.10 00:40close3790.021.147850.000000.00000-0.8710015.38
7602010.06.10 00:40close3800.021.147850.000000.000000.7810016.16
7612010.06.10 08:06sell3810.021.144700.000000.00000
7622010.06.10 08:53sell3820.021.145750.000000.00000
7632010.06.10 09:09close3810.021.144350.000000.000000.5310016.69
7642010.06.10 09:09close3820.021.144350.000000.000002.3710019.06
7652010.06.10 17:46sell3830.021.143650.000000.00000
7662010.06.10 17:51close3830.021.142750.000000.000001.5010020.56
7672010.06.11 22:09buy3840.021.149550.000000.00000
7682010.06.13 23:07buy3850.021.147540.000000.00000
7692010.06.14 00:51buy3860.021.146150.000000.00000
7702010.06.14 01:03buy3870.021.144550.000000.00000
7712010.06.14 04:39close3840.021.146450.000000.00000-5.4610015.11
7722010.06.14 04:39close3850.021.146450.000000.00000-1.9510013.16
7732010.06.14 04:39close3860.021.146450.000000.000000.4410013.60
7742010.06.14 04:39close3870.021.146450.000000.000003.2310016.83
7752010.06.14 15:41sell3880.021.138200.000000.00000
7762010.06.14 16:01close3880.021.137200.000000.000001.6810018.51
7772010.06.14 18:54sell3890.021.138850.000000.00000
7782010.06.14 19:00sell3900.021.140400.000000.00000
7792010.06.14 19:12sell3910.021.141550.000000.00000
7802010.06.14 19:58sell3920.021.142750.000000.00000
7812010.06.14 20:50close3890.021.139950.000000.00000-2.0110016.50
7822010.06.14 20:50close3900.021.139950.000000.000000.7110017.21
7832010.06.14 20:50close3910.021.139950.000000.000002.7310019.94
7842010.06.14 20:50close3920.021.139950.000000.000004.8310024.77
7852010.06.15 19:47sell3930.021.131500.000000.00000
7862010.06.15 19:58sell3940.021.132400.000000.00000
7872010.06.15 21:09sell3950.021.133850.000000.00000
7882010.06.16 02:15close3930.021.132750.000000.00000-2.3810022.39
7892010.06.16 02:15close3940.021.132750.000000.00000-0.7910021.60
7902010.06.16 02:15close3950.021.132750.000000.000001.7710023.37
7912010.06.16 09:49sell3960.021.131750.000000.00000
7922010.06.16 09:54close3960.021.130850.000000.000001.5110024.88
7932010.06.16 09:58sell3970.021.131700.000000.00000
7942010.06.16 10:43sell3980.021.133100.000000.00000
7952010.06.16 10:59close3970.021.131350.000000.000000.5410025.42
7962010.06.16 10:59close3980.021.131350.000000.000003.0110028.43
7972010.06.16 12:57sell3990.021.132100.000000.00000
7982010.06.16 13:21close3990.021.131300.000000.000001.3310029.76
7992010.06.16 20:14sell4000.021.127950.000000.00000
8002010.06.16 20:34sell4010.021.128950.000000.00000
8012010.06.16 21:09sell4020.021.129950.000000.00000
8022010.06.16 22:48sell4030.021.131000.000000.00000
8032010.06.17 06:26close4000.021.130450.000000.00000-4.7710024.99
8042010.06.17 06:26close4010.021.130450.000000.00000-3.0010021.99
8052010.06.17 06:26close4020.021.130450.000000.00000-1.2310020.76
8062010.06.17 06:26close4030.021.130450.000000.000000.6210021.38
8072010.06.17 13:26sell4040.021.114450.000000.00000
8082010.06.17 14:32close4040.021.113550.000000.000001.5410022.92
8092010.06.17 16:48sell4050.021.113650.000000.00000
8102010.06.17 17:07sell4060.021.114700.000000.00000
8112010.06.17 17:13close4050.021.112750.000000.000001.5410024.46
8122010.06.17 17:13close4060.021.112750.000000.000003.4210027.88
8132010.06.18 00:44buy4070.021.111150.000000.00000
8142010.06.18 02:30close4070.021.111320.000000.000000.2310028.11
8152010.06.18 04:09sell4080.021.112070.000000.00000
8162010.06.18 05:40close4080.021.111110.000000.000001.6510029.76
8172010.06.18 08:51sell4090.021.112350.000000.00000
8182010.06.18 09:26close4090.021.111400.000000.000001.6310031.39
8192010.06.18 12:34sell4100.021.111050.000000.00000
8202010.06.18 13:16close4100.021.110200.000000.000001.4510032.84
8212010.06.18 14:23sell4110.021.111550.000000.00000
8222010.06.18 14:54close4110.021.110650.000000.000001.5410034.38
8232010.06.18 15:54sell4120.021.112150.000000.00000
8242010.06.18 16:04close4120.021.111300.000000.000001.4510035.83
8252010.06.18 22:07buy4130.021.108350.000000.00000
8262010.06.20 23:15buy4140.021.102300.000000.00000
8272010.06.20 23:18buy4150.021.100600.000000.00000
8282010.06.21 00:18close4130.021.104700.000000.00000-6.6610029.17
8292010.06.21 00:18close4140.021.104700.000000.000004.3010033.47
8302010.06.21 00:18close4150.021.104700.000000.000007.3710040.84
8312010.06.21 02:04sell4160.021.105700.000000.00000
8322010.06.21 02:21close4160.021.104600.000000.000001.9110042.75
8332010.06.21 09:39sell4170.021.104000.000000.00000
8342010.06.21 09:44sell4180.021.105450.000000.00000
8352010.06.21 10:04close4170.021.103900.000000.000000.1010042.85
8362010.06.21 10:04close4180.021.103900.000000.000002.7310045.58
8372010.06.21 10:57sell4190.021.107150.000000.00000
8382010.06.21 11:29sell4200.021.108200.000000.00000
8392010.06.21 11:35sell4210.021.109200.000000.00000
8402010.06.21 12:09sell4220.021.110100.000000.00000
8412010.06.21 13:24close4190.021.107800.000000.00000-1.2510044.33
8422010.06.21 13:24close4200.021.107800.000000.000000.6410044.97
8432010.06.21 13:24close4210.021.107800.000000.000002.4510047.42
8442010.06.21 13:24close4220.021.107800.000000.000004.0710051.49
8452010.06.21 14:44sell4230.021.110750.000000.00000
8462010.06.21 14:57close4230.021.109550.000000.000002.0810053.57
8472010.06.21 18:22sell4240.021.109650.000000.00000
8482010.06.21 18:38sell4250.021.110700.000000.00000
8492010.06.21 20:05sell4260.021.111650.000000.00000
8502010.06.21 21:19sell4270.021.112600.000000.00000
8512010.06.21 23:06close4240.021.111550.000000.00000-3.5010050.07
8522010.06.21 23:06close4250.021.111550.000000.00000-1.6110048.46
8532010.06.21 23:06close4260.021.111550.000000.000000.1010048.56
8542010.06.21 23:06close4270.021.111550.000000.000001.8110050.37
8552010.06.22 00:33buy4280.021.110300.000000.00000
8562010.06.22 01:30buy4290.021.109300.000000.00000
8572010.06.22 03:15close4280.021.109800.000000.00000-0.9810049.39
8582010.06.22 03:15close4290.021.109800.000000.000000.8210050.21
8592010.06.22 03:49sell4300.021.110600.000000.00000
8602010.06.22 04:22sell4310.021.111550.000000.00000
8612010.06.22 05:28close4300.021.110250.000000.000000.5510050.76
8622010.06.22 05:28close4310.021.110250.000000.000002.2610053.02
8632010.06.22 07:49sell4320.021.110850.000000.00000
8642010.06.22 09:05close4320.021.110000.000000.000001.4510054.47
8652010.06.22 11:59sell4330.021.110400.000000.00000
8662010.06.22 13:11sell4340.021.111350.000000.00000
8672010.06.22 14:26close4330.021.109850.000000.000000.9110055.38
8682010.06.22 14:26close4340.021.109850.000000.000002.6210058.00
8692010.06.22 16:32sell4350.021.108250.000000.00000
8702010.06.22 16:46close4350.021.107400.000000.000001.4610059.46
8712010.06.22 17:09sell4360.021.108200.000000.00000
8722010.06.22 17:20close4360.021.107200.000000.000001.7310061.19
8732010.06.22 20:11sell4370.021.106150.000000.00000
8742010.06.22 20:37sell4380.021.107100.000000.00000
8752010.06.23 01:54sell4390.021.108000.000000.00000
8762010.06.23 02:48sell4400.021.108950.000000.00000
8772010.06.23 06:31close4370.021.108450.000000.00000-4.3210056.88
8782010.06.23 06:31close4380.021.108450.000000.00000-2.6110054.27
8792010.06.23 06:31close4390.021.108450.000000.00000-0.8910053.38
8802010.06.23 06:31close4400.021.108450.000000.000000.8210054.20
8812010.06.24 01:38sell4410.021.105750.000000.00000
8822010.06.24 02:03close4410.021.104950.000000.000001.3710055.57
8832010.06.24 06:58sell4420.021.104350.000000.00000
8842010.06.24 08:06close4420.021.103350.000000.000001.7310057.30
8852010.06.24 20:21sell4430.021.101550.000000.00000
8862010.06.24 20:41sell4440.021.102550.000000.00000
8872010.06.24 20:44sell4450.021.103550.000000.00000
8882010.06.24 22:30close4430.021.102350.000000.00000-1.5310055.77
8892010.06.24 22:30close4440.021.102350.000000.000000.2810056.05
8902010.06.24 22:30close4450.021.102350.000000.000002.1010058.15
8912010.06.25 02:08sell4460.021.102600.000000.00000
8922010.06.25 02:28sell4470.021.103750.000000.00000
8932010.06.25 04:14close4460.021.102950.000000.00000-0.7110057.44
8942010.06.25 04:14close4470.021.102950.000000.000001.3710058.81
8952010.06.28 01:38buy4480.021.091750.000000.00000
8962010.06.28 01:52buy4490.021.090850.000000.00000
8972010.06.28 02:36buy4500.021.089900.000000.00000
8982010.06.28 03:47sell4510.021.091450.000000.00000
8992010.06.28 03:48close4480.021.091850.000000.000000.1010058.91
9002010.06.28 03:48close4490.021.091850.000000.000001.7510060.66
9012010.06.28 03:48close4500.021.091850.000000.000003.4910064.15
9022010.06.28 05:25sell4520.021.092600.000000.00000
9032010.06.28 07:17close4510.021.092400.000000.00000-1.8210062.33
9042010.06.28 07:17close4520.021.092400.000000.000000.2910062.62
9052010.06.28 08:28sell4530.021.093600.000000.00000
9062010.06.28 08:46close4530.021.092800.000000.000001.3810064.00
9072010.06.28 12:28sell4540.021.087400.000000.00000
9082010.06.28 12:39sell4550.021.088350.000000.00000
9092010.06.28 13:08close4540.021.087050.000000.000000.5610064.56
9102010.06.28 13:08close4550.021.087050.000000.000002.3110066.87
9112010.06.28 17:18sell4560.021.083550.000000.00000
9122010.06.28 17:24sell4570.021.084500.000000.00000
9132010.06.28 17:49sell4580.021.085800.000000.00000
9142010.06.28 18:12sell4590.021.086750.000000.00000
9152010.06.28 21:39close4560.021.086500.000000.00000-5.5110061.36
9162010.06.28 21:39close4570.021.086500.000000.00000-3.7610057.60
9172010.06.28 21:39close4580.021.086500.000000.00000-1.3710056.23
9182010.06.28 21:39close4590.021.086500.000000.000000.3810056.61
9192010.06.29 04:24sell4600.021.087650.000000.00000
9202010.06.29 06:09close4600.021.087000.000000.000001.1210057.73
9212010.06.29 09:02sell4610.021.086550.000000.00000
9222010.06.29 09:13sell4620.021.087600.000000.00000
9232010.06.29 09:39close4610.021.086000.000000.000000.9310058.66
9242010.06.29 09:39close4620.021.086000.000000.000002.8710061.53
9252010.06.29 10:50sell4630.021.090000.000000.00000
9262010.06.29 11:09close4630.021.089150.000000.000001.4810063.01
9272010.06.29 16:09sell4640.021.087600.000000.00000
9282010.06.29 16:27close4640.021.086600.000000.000001.7610064.77
9292010.06.29 22:20sell4650.021.081950.000000.00000
9302010.06.30 00:06close4650.021.081850.000000.000000.0110064.78
9312010.06.30 01:07buy4660.021.081350.000000.00000
9322010.06.30 01:31close4660.021.082150.000000.000001.4010066.18
9332010.06.30 04:43sell4670.021.083000.000000.00000
9342010.06.30 05:16close4670.021.082150.000000.000001.4910067.67
9352010.06.30 08:26sell4680.021.082700.000000.00000
9362010.06.30 08:40sell4690.021.084150.000000.00000
9372010.06.30 09:32sell4700.021.085150.000000.00000
9382010.06.30 09:42close4680.021.083100.000000.00000-0.8210066.85
9392010.06.30 09:42close4690.021.083100.000000.000001.8610068.71
9402010.06.30 09:42close4700.021.083100.000000.000003.7110072.42
9412010.06.30 13:59sell4710.021.081450.000000.00000
9422010.06.30 14:14sell4720.021.082950.000000.00000
9432010.06.30 14:38close4710.021.081150.000000.000000.4710072.89
9442010.06.30 14:38close4720.021.081150.000000.000003.2510076.14
9452010.06.30 22:10sell4730.021.078500.000000.00000
9462010.06.30 22:57close4730.021.077500.000000.000001.7810077.92
9472010.07.01 01:25sell4740.021.078500.000000.00000
9482010.07.01 02:19close4740.021.077600.000000.000001.5910079.51
9492010.07.01 06:04sell4750.021.073900.000000.00000
9502010.07.01 07:43sell4760.021.075000.000000.00000
9512010.07.01 08:04sell4770.021.076400.000000.00000
9522010.07.01 08:24close4750.021.074300.000000.00000-0.8210078.69
9532010.07.01 08:24close4760.021.074300.000000.000001.2210079.91
9542010.07.01 08:24close4770.021.074300.000000.000003.8310083.74
9552010.07.01 17:23sell4780.021.065400.000000.00000
9562010.07.01 17:29sell4790.021.066750.000000.00000
9572010.07.01 17:31sell4800.021.069100.000000.00000
9582010.07.01 17:32sell4810.021.071800.000000.00000
9592010.07.01 17:46close4780.021.066900.000000.00000-2.8910080.85
9602010.07.01 17:46close4790.021.066900.000000.00000-0.3610080.49
9612010.07.01 17:46close4800.021.066900.000000.000004.0410084.53
9622010.07.01 17:46close4810.021.066900.000000.000009.1110093.64
9632010.07.02 03:38sell4820.021.061650.000000.00000
9642010.07.02 05:26close4820.021.062050.000000.00000-0.8310092.81
9652010.07.02 08:56sell4830.021.062850.000000.00000
9662010.07.02 09:11close4830.021.061800.000000.000001.9010094.71
9672010.07.02 09:59sell4840.021.063850.000000.00000
9682010.07.02 10:01sell4850.021.065700.000000.00000
9692010.07.02 10:05sell4860.021.066750.000000.00000
9702010.07.02 10:08sell4870.021.069150.000000.00000
9712010.07.02 11:46close4840.021.065550.000000.00000-3.2710091.44
9722010.07.02 11:46close4850.021.065550.000000.000000.2010091.64
9732010.07.02 11:46close4860.021.065550.000000.000002.1710093.81
9742010.07.02 11:46close4870.021.065550.000000.000006.6810100.49
9752010.07.02 13:50sell4880.021.065950.000000.00000
9762010.07.02 13:57sell4890.021.067550.000000.00000
9772010.07.02 14:07close4880.021.065800.000000.000000.2010100.69
9782010.07.02 14:07close4890.021.065800.000000.000003.2010103.89
9792010.07.02 16:46sell4900.021.065600.000000.00000
9802010.07.02 16:53close4900.021.064500.000000.000001.9910105.88
9812010.07.02 22:56buy4910.021.063000.000000.00000
9822010.07.04 23:00close4910.021.062670.000000.00000-0.7010105.18
9832010.07.05 02:57sell4920.021.065650.000000.00000
9842010.07.05 04:40close4920.021.064750.000000.000001.6110106.79
9852010.07.05 08:17sell4930.021.065050.000000.00000
9862010.07.05 08:30close4930.021.064200.000000.000001.5210108.31
9872010.07.05 10:20sell4940.021.064150.000000.00000
9882010.07.05 10:34close4940.021.063350.000000.000001.4210109.73
9892010.07.05 11:28sell4950.021.063950.000000.00000
9902010.07.05 11:48close4950.021.063000.000000.000001.7110111.44
9912010.07.05 14:26sell4960.021.063850.000000.00000
9922010.07.05 14:46sell4970.021.064750.000000.00000
9932010.07.05 15:49sell4980.021.066150.000000.00000
9942010.07.05 16:32sell4990.021.067350.000000.00000
9952010.07.05 16:56close4960.021.064050.000000.00000-0.4610110.98
9962010.07.05 16:56close4970.021.064050.000000.000001.2410112.22
9972010.07.05 16:56close4980.021.064050.000000.000003.8710116.09
9982010.07.05 16:56close4990.021.064050.000000.000006.1210122.21
9992010.07.05 18:58sell5000.021.065150.000000.00000
10002010.07.05 20:44close5000.021.064800.000000.000000.5810122.79
10012010.07.06 01:51sell5010.021.065950.000000.00000
10022010.07.06 03:27close5010.021.065050.000000.000001.6110124.40
10032010.07.06 09:44sell5020.021.062150.000000.00000
10042010.07.06 10:01close5020.021.061350.000000.000001.4310125.83
10052010.07.06 11:42sell5030.021.062650.000000.00000
10062010.07.06 12:12sell5040.021.063650.000000.00000
10072010.07.06 12:24sell5050.021.064700.000000.00000
10082010.07.06 12:38close5030.021.062550.000000.000000.1110125.94
10092010.07.06 12:38close5040.021.062550.000000.000001.9910127.93
10102010.07.06 12:38close5050.021.062550.000000.000003.9710131.90
10112010.07.06 15:05sell5060.021.064000.000000.00000
10122010.07.06 15:09close5060.021.063200.000000.000001.4210133.32
10132010.07.06 15:12sell5070.021.063750.000000.00000
10142010.07.06 15:40sell5080.021.064650.000000.00000
10152010.07.06 16:02close5070.021.062750.000000.000001.8010135.12
10162010.07.06 16:02close5080.021.062750.000000.000003.5010138.62
10172010.07.06 19:53sell5090.021.059650.000000.00000
10182010.07.06 20:22close5090.021.058800.000000.000001.5310140.15
10192010.07.07 00:14sell5100.021.060000.000000.00000
10202010.07.07 01:15sell5110.021.060950.000000.00000
10212010.07.07 02:19sell5120.021.061900.000000.00000
10222010.07.07 04:33close5100.021.061000.000000.00000-1.9710138.18
10232010.07.07 04:33close5110.021.061000.000000.00000-0.1710138.01
10242010.07.07 04:33close5120.021.061000.000000.000001.6210139.63
10252010.07.07 17:48sell5130.021.055450.000000.00000
10262010.07.07 18:01close5130.021.054450.000000.000001.8210141.45
10272010.07.08 01:51buy5140.021.050950.000000.00000
10282010.07.08 02:06buy5150.021.049700.000000.00000
10292010.07.08 02:10buy5160.021.048600.000000.00000
10302010.07.08 03:10close5140.021.050550.000000.00000-0.8410140.61
10312010.07.08 03:10close5150.021.050550.000000.000001.5410142.15
10322010.07.08 03:10close5160.021.050550.000000.000003.6310145.78
10332010.07.08 05:04sell5170.021.050800.000000.00000
10342010.07.08 05:21sell5180.021.051700.000000.00000
10352010.07.08 07:07close5170.021.051150.000000.00000-0.7510145.03
10362010.07.08 07:07close5180.021.051150.000000.000000.9710146.00
10372010.07.08 07:58sell5190.021.052250.000000.00000
10382010.07.08 08:18sell5200.021.053250.000000.00000
10392010.07.08 08:58sell5210.021.054400.000000.00000
10402010.07.08 09:09sell5220.021.055450.000000.00000
10412010.07.08 10:55close5190.021.054200.000000.00000-3.7810142.22
10422010.07.08 10:55close5200.021.054200.000000.00000-1.8810140.34
10432010.07.08 10:55close5210.021.054200.000000.000000.3010140.64
10442010.07.08 10:55close5220.021.054200.000000.000002.2910142.93
10452010.07.08 16:43sell5230.021.051350.000000.00000
10462010.07.08 17:30sell5240.021.052750.000000.00000
10472010.07.08 18:12close5230.021.051250.000000.000000.1110143.04
10482010.07.08 18:12close5240.021.051250.000000.000002.7710145.81
10492010.07.09 01:56sell5250.021.050400.000000.00000
10502010.07.09 02:02close5250.021.049600.000000.000001.4410147.25
10512010.07.09 02:43sell5260.021.050900.000000.00000
10522010.07.09 04:02sell5270.021.051800.000000.00000
10532010.07.09 04:59close5260.021.050500.000000.000000.6810147.93
10542010.07.09 04:59close5270.021.050500.000000.000002.4010150.33
10552010.07.09 06:29sell5280.021.051750.000000.00000
10562010.07.09 08:06close5280.021.050950.000000.000001.4410151.77
10572010.07.12 12:35buy5290.021.064850.000000.00000
10582010.07.12 12:39buy5300.021.063900.000000.00000
10592010.07.12 13:09buy5310.021.062500.000000.00000
10602010.07.12 14:02buy5320.021.061550.000000.00000
10612010.07.12 14:45close5290.021.064000.000000.00000-1.6810150.09
10622010.07.12 14:45close5300.021.064000.000000.000000.1110150.20
10632010.07.12 14:45close5310.021.064000.000000.000002.7410152.94
10642010.07.12 14:45close5320.021.064000.000000.000004.5310157.47
10652010.07.13 00:06buy5330.021.059400.000000.00000
10662010.07.13 00:07close5330.021.060400.000000.000001.8110159.28
10672010.07.13 22:37buy5340.021.053700.000000.00000
10682010.07.13 22:51close5340.021.054600.000000.000001.6310160.91
10692010.07.14 22:50buy5350.021.052950.000000.00000
10702010.07.14 23:38buy5360.021.051850.000000.00000
10712010.07.15 01:24close5350.021.052200.000000.00000-1.4210159.49
10722010.07.15 01:24close5360.021.052200.000000.000000.6810160.17
10732010.07.15 19:34sell5370.021.044250.000000.00000
10742010.07.15 20:31close5370.021.043450.000000.000001.4510161.62
10752010.07.16 08:11sell5380.021.043850.000000.00000
10762010.07.16 08:37close5380.021.042900.000000.000001.7410163.36
10772010.07.16 08:55sell5390.021.044000.000000.00000
10782010.07.16 09:08close5390.021.043100.000000.000001.6510165.01
10792010.07.16 10:50sell5400.021.043000.000000.00000
10802010.07.16 11:01close5400.021.041950.000000.000001.9410166.95
10812010.07.16 11:06sell5410.021.042950.000000.00000
10822010.07.16 11:09close5410.021.041950.000000.000001.8410168.79
10832010.07.16 11:59sell5420.021.043200.000000.00000
10842010.07.16 13:39close5420.021.042050.000000.000002.1310170.92
10852010.07.16 15:05sell5430.021.043650.000000.00000
10862010.07.16 15:38close5430.021.042800.000000.000001.5510172.47
10872010.07.16 22:51buy5440.021.050420.000000.00000
10882010.07.18 23:04buy5450.021.048850.000000.00000
10892010.07.19 00:56close5440.021.049300.000000.00000-2.1810170.29
10902010.07.19 00:56close5450.021.049300.000000.000000.8110171.10
10912010.07.19 00:56sell5460.021.049300.000000.00000
10922010.07.19 01:46close5460.021.048500.000000.000001.4510172.55
10932010.07.20 23:58buy5470.021.052150.000000.00000
10942010.07.21 01:37buy5480.021.051200.000000.00000
10952010.07.21 03:18close5470.021.052500.000000.000000.6210173.17
10962010.07.21 03:18close5480.021.052500.000000.000002.3910175.56
10972010.07.22 00:25buy5490.021.049900.000000.00000
10982010.07.22 00:39close5490.021.050750.000000.000001.5410177.10
10992010.07.23 01:40buy5500.021.042250.000000.00000
11002010.07.23 02:55close5500.021.043300.000000.000001.9310179.03
11012010.07.23 22:43sell5510.021.054850.000000.00000
11022010.07.25 23:00close5510.021.054670.000000.000000.2610179.29
11032010.07.26 01:34buy5520.021.053200.000000.00000
11042010.07.26 02:42close5520.021.054300.000000.000002.0110181.30
11052010.07.27 13:09buy5530.021.057550.000000.00000
11062010.07.27 13:15close5530.021.058550.000000.000001.8110183.11
11072010.07.27 13:21buy5540.021.057900.000000.00000
11082010.07.27 13:30close5540.021.058700.000000.000001.4310184.54
11092010.07.27 14:01buy5550.021.057700.000000.00000
11102010.07.27 14:07buy5560.021.056550.000000.00000
11112010.07.27 14:57close5550.021.058400.000000.000001.2410185.78
11122010.07.27 14:57close5560.021.058400.000000.000003.4210189.20
11132010.07.27 18:12buy5570.021.061150.000000.00000
11142010.07.27 18:17buy5580.021.060200.000000.00000
11152010.07.27 18:34close5570.021.061550.000000.000000.6710189.87
11162010.07.27 18:34close5580.021.061550.000000.000002.4610192.33
11172010.07.27 20:33buy5590.021.060650.000000.00000
11182010.07.27 22:20close5590.021.060400.000000.00000-0.5510191.78
11192010.07.27 22:23sell5600.021.061050.000000.00000
11202010.07.27 22:47close5600.021.060250.000000.000001.4310193.21
11212010.07.28 00:58sell5610.021.060850.000000.00000
11222010.07.28 02:32sell5620.021.061800.000000.00000
11232010.07.28 04:17close5610.021.061600.000000.00000-1.4910191.72
11242010.07.28 04:17close5620.021.061600.000000.000000.3010192.02
11252010.07.28 22:28buy5630.021.056300.000000.00000
11262010.07.29 00:14close5630.021.056450.000000.000000.2910192.31
11272010.07.29 20:19sell5640.021.040700.000000.00000
11282010.07.29 20:49sell5650.021.041600.000000.00000
11292010.07.29 21:00sell5660.021.042550.000000.00000
11302010.07.29 21:24close5640.021.040800.000000.00000-0.2710192.04
11312010.07.29 21:24close5650.021.040800.000000.000001.4610193.50
11322010.07.29 21:24close5660.021.040800.000000.000003.2810196.78
11332010.07.30 01:11buy5670.021.040000.000000.00000
11342010.07.30 02:28close5670.021.040800.000000.000001.4610198.24
11352010.07.30 11:17sell5680.021.040600.000000.00000
11362010.07.30 11:31sell5690.021.041850.000000.00000
11372010.07.30 11:59sell5700.021.042750.000000.00000
11382010.07.30 12:03sell5710.021.043700.000000.00000
11392010.07.30 12:45close5680.021.041050.000000.00000-0.9410197.30
11402010.07.30 12:45close5690.021.041050.000000.000001.4610198.76
11412010.07.30 12:45close5700.021.041050.000000.000003.1910201.95
11422010.07.30 12:45close5710.021.041050.000000.000005.0110206.96
11432010.07.30 15:11sell5720.021.040100.000000.00000
11442010.07.30 15:20sell5730.021.041250.000000.00000
11452010.07.30 15:29sell5740.021.042200.000000.00000
11462010.07.30 16:33sell5750.021.043450.000000.00000
11472010.07.30 17:53close5720.021.040750.000000.00000-1.3310205.63
11482010.07.30 17:53close5730.021.040750.000000.000000.8810206.51
11492010.07.30 17:53close5740.021.040750.000000.000002.7110209.22
11502010.07.30 17:53close5750.021.040750.000000.000005.1110214.33
11512010.08.01 23:03buy5760.021.040100.000000.00000
11522010.08.02 00:49close5760.021.040300.000000.000000.3310214.66
11532010.08.02 01:35sell5770.021.042350.000000.00000
11542010.08.02 01:47sell5780.021.043300.000000.00000
11552010.08.02 02:29close5770.021.041850.000000.000000.8810215.54
11562010.08.02 02:29close5780.021.041850.000000.000002.7010218.24
11572010.08.04 22:12sell5790.021.053150.000000.00000
11582010.08.05 00:17close5790.021.053500.000000.00000-1.0110217.23
11592010.08.10 01:16sell5800.021.049800.000000.00000
11602010.08.10 03:12close5800.021.050050.000000.00000-0.5610216.67
11612010.08.10 10:26buy5810.021.052700.000000.00000
11622010.08.10 11:06buy5820.021.050950.000000.00000
11632010.08.10 11:56close5810.021.052800.000000.000000.1110216.78
11642010.08.10 11:56close5820.021.052800.000000.000003.4310220.21
11652010.08.10 18:01buy5830.021.056900.000000.00000
11662010.08.10 18:24buy5840.021.055950.000000.00000
11672010.08.10 19:02buy5850.021.054950.000000.00000
11682010.08.10 20:17buy5860.021.052050.000000.00000
11692010.08.10 20:33close5830.021.046250.000000.00000-20.4410199.77
11702010.08.10 20:33close5840.021.046250.000000.00000-18.6210181.15
11712010.08.10 20:33close5850.021.046250.000000.00000-16.7110164.44
11722010.08.10 20:33close5860.021.046250.000000.00000-11.1710153.27
11732010.08.11 01:34sell5870.021.048750.000000.00000
11742010.08.11 02:09sell5880.021.049750.000000.00000
11752010.08.11 02:29sell5890.021.050800.000000.00000
11762010.08.11 02:44sell5900.021.052000.000000.00000
11772010.08.11 14:06close5870.021.052200.000000.00000-6.6410146.63
11782010.08.11 14:06close5880.021.052200.000000.00000-4.7410141.89
11792010.08.11 14:06close5890.021.052200.000000.00000-2.7410139.15
11802010.08.11 14:06close5900.021.052200.000000.00000-0.4610138.69
11812010.08.11 22:06sell5910.021.059600.000000.00000
11822010.08.11 23:16sell5920.021.061300.000000.00000
11832010.08.12 01:02close5910.021.059950.000000.00000-1.0110137.68
11842010.08.12 01:02close5920.021.059950.000000.000002.2010139.89
11852010.08.12 01:05buy5930.021.059550.000000.00000
11862010.08.12 01:19close5930.021.060500.000000.000001.7110141.60
11872010.08.12 01:34buy5940.021.059400.000000.00000
11882010.08.12 01:55buy5950.021.058450.000000.00000
11892010.08.12 03:43close5940.021.058650.000000.00000-1.5010140.10
11902010.08.12 03:43close5950.021.058650.000000.000000.3010140.40
11912010.08.13 01:18buy5960.021.049050.000000.00000
11922010.08.13 02:24close5960.021.049850.000000.000001.4410141.84
11932010.08.13 22:50buy5970.021.051450.000000.00000
11942010.08.15 23:12buy5980.021.050150.000000.00000
11952010.08.15 23:42buy5990.021.048490.000000.00000
11962010.08.16 00:19close5970.021.051000.000000.00000-0.9110140.93
11972010.08.16 00:19close5980.021.051000.000000.000001.5710142.50
11982010.08.16 00:19close5990.021.051000.000000.000004.7310147.23
11992010.08.16 01:56sell6000.021.051650.000000.00000
12002010.08.16 02:25sell6010.021.052700.000000.00000
12012010.08.16 03:04close6000.021.051350.000000.000000.4910147.72
12022010.08.16 03:04close6010.021.051350.000000.000002.4910150.21
12032010.08.16 19:47sell6020.021.039150.000000.00000
12042010.08.16 20:58sell6030.021.040200.000000.00000
12052010.08.16 22:43close6020.021.039700.000000.00000-1.1410149.07
12062010.08.16 22:43close6030.021.039700.000000.000000.8810149.95
12072010.08.17 00:13buy6040.021.038850.000000.00000
12082010.08.17 00:18close6040.021.039700.000000.000001.5610151.51
12092010.08.18 01:59sell6050.021.044300.000000.00000
12102010.08.18 02:27close6050.021.043400.000000.000001.6510153.16
12112010.08.18 22:22sell6060.021.042650.000000.00000
12122010.08.19 00:07close6060.021.042750.000000.00000-0.5410152.62
12132010.08.19 01:52sell6070.021.043800.000000.00000
12142010.08.19 03:37close6070.021.043850.000000.00000-0.1810152.44
12152010.08.19 17:53sell6080.021.030700.000000.00000
12162010.08.19 18:04sell6090.021.031750.000000.00000
12172010.08.19 18:13sell6100.021.033200.000000.00000
12182010.08.19 19:58close6080.021.032150.000000.00000-2.8910149.55
12192010.08.19 19:58close6090.021.032150.000000.00000-0.8610148.69
12202010.08.19 19:58close6100.021.032150.000000.000001.9510150.64
12212010.08.19 20:16sell6110.021.033500.000000.00000
12222010.08.19 21:04close6110.021.032650.000000.000001.5710152.21
12232010.08.20 01:11buy6120.021.031650.000000.00000
12242010.08.20 01:32close6120.021.032500.000000.000001.5710153.78
12252010.08.20 01:56buy6130.021.031700.000000.00000
12262010.08.20 02:01close6130.021.032600.000000.000001.6610155.44
12272010.08.20 03:39sell6140.021.032750.000000.00000
12282010.08.20 05:25close6140.021.032800.000000.00000-0.1810155.26
12292010.08.20 22:11buy6150.021.034200.000000.00000
12302010.08.22 23:00close6150.021.034550.000000.000000.6010155.86
12312010.08.23 01:21sell6160.021.035650.000000.00000
12322010.08.23 01:59close6160.021.034850.000000.000001.4710157.33
12332010.08.24 01:37sell6170.021.042200.000000.00000
12342010.08.24 02:29close6170.021.041400.000000.000001.4610158.79
12352010.08.24 19:09sell6180.021.031750.000000.00000
12362010.08.24 19:16close6180.021.030900.000000.000001.5710160.36
12372010.08.29 23:04buy6190.021.027550.000000.00000
12382010.08.30 00:31close6190.021.028500.000000.000001.8010162.16
12392010.08.30 00:33sell6200.021.028600.000000.00000
12402010.08.30 02:34sell6210.021.029750.000000.00000
12412010.08.30 03:19sell6220.021.030750.000000.00000
12422010.08.30 05:28close6200.021.029900.000000.00000-2.6010159.56
12432010.08.30 05:28close6210.021.029900.000000.00000-0.3710159.19
12442010.08.30 05:28close6220.021.029900.000000.000001.5710160.76
12452010.08.30 23:13buy6230.021.025570.000000.00000
12462010.08.31 00:58close6230.021.025300.000000.00000-0.5810160.18
12472010.08.31 18:44sell6240.021.016600.000000.00000
12482010.08.31 19:46sell6250.021.017550.000000.00000
12492010.08.31 20:54close6240.021.016000.000000.000001.1010161.28
12502010.08.31 20:54close6250.021.016000.000000.000002.9710164.25
12512010.09.01 02:03sell6260.021.015750.000000.00000
12522010.09.01 02:35sell6270.021.016650.000000.00000
12532010.09.01 03:59sell6280.021.017700.000000.00000
12542010.09.01 05:44close6260.021.016600.000000.00000-1.7510162.50
12552010.09.01 05:44close6270.021.016600.000000.000000.0210162.52
12562010.09.01 05:44close6280.021.016600.000000.000002.0810164.60
12572010.09.01 16:15sell6290.021.012450.000000.00000
12582010.09.01 16:26sell6300.021.013600.000000.00000
12592010.09.01 16:35sell6310.021.014600.000000.00000
12602010.09.01 16:39sell6320.021.015550.000000.00000
12612010.09.02 07:46close6290.021.015250.000000.00000-5.8710158.73
12622010.09.02 07:46close6300.021.015250.000000.00000-3.6010155.13
12632010.09.02 07:46close6310.021.015250.000000.00000-1.6310153.50
12642010.09.02 07:46close6320.021.015250.000000.000000.2410153.74
12652010.09.02 15:02sell6330.021.012950.000000.00000
12662010.09.02 15:16close6330.021.011950.000000.000001.9010155.64
12672010.09.05 23:57buy6340.021.015840.000000.00000
12682010.09.06 00:24close6340.021.016650.000000.000001.5410157.19
12692010.09.06 01:33sell6350.021.017650.000000.00000
12702010.09.06 03:18close6350.021.016900.000000.000001.4010158.59
12712010.09.06 23:18buy6360.021.011670.000000.00000
12722010.09.07 00:06buy6370.021.010350.000000.00000
12732010.09.07 01:50buy6380.021.009400.000000.00000
12742010.09.07 03:30close6360.021.011200.000000.00000-0.9810157.61
12752010.09.07 03:30close6370.021.011200.000000.000001.6010159.21
12762010.09.07 03:30close6380.021.011200.000000.000003.4810162.69
12772010.09.07 22:46sell6390.021.011200.000000.00000
12782010.09.08 00:31close6390.021.011350.000000.00000-0.4710162.22
12792010.09.10 13:38buy6400.021.022650.000000.00000
12802010.09.10 14:19close6400.021.023450.000000.000001.4810163.70
12812010.09.12 23:23buy6410.021.018440.000000.00000
12822010.09.12 23:24close6410.021.019350.000000.000001.7110165.41
12832010.09.12 23:25buy6420.021.018400.000000.00000
12842010.09.13 00:00close6420.021.019300.000000.000001.7210167.13
12852010.09.14 07:49sell6430.021.003400.000000.00000
12862010.09.14 08:20close6430.021.002600.000000.000001.5210168.65
12872010.09.14 08:44sell6440.021.004050.000000.00000
12882010.09.14 09:02close6440.021.003150.000000.000001.7110170.36
12892010.09.14 11:59sell6450.021.004400.000000.00000
12902010.09.14 12:10close6450.021.003600.000000.000001.5110171.87
12912010.09.14 21:53sell6460.020.995600.000000.00000
12922010.09.14 23:39close6460.020.996000.000000.00000-0.8810170.99
12932010.09.15 03:44sell6470.020.997200.000000.00000
12942010.09.15 03:56sell6480.020.998250.000000.00000
12952010.09.15 04:05sell6490.020.999750.000000.00000
12962010.09.15 04:11sell6500.021.000700.000000.00000
12972010.09.15 13:49close6470.021.001500.000000.00000-8.6710162.32
12982010.09.15 13:49close6480.021.001500.000000.00000-6.5710155.75
12992010.09.15 13:49close6490.021.001500.000000.00000-3.5710152.18
13002010.09.15 13:49close6500.021.001500.000000.00000-1.6810150.50
13012010.09.16 01:01buy6510.021.002250.000000.00000
13022010.09.16 01:09close6510.021.003050.000000.000001.5210152.02
13032010.09.16 16:22buy6520.021.012600.000000.00000
13042010.09.16 16:25buy6530.021.011400.000000.00000
13052010.09.16 16:48close6520.021.012850.000000.000000.4110152.43
13062010.09.16 16:48close6530.021.012850.000000.000002.7810155.21
13072010.09.16 19:17buy6540.021.013500.000000.00000
13082010.09.16 19:47close6540.021.014300.000000.000001.5010156.71
13092010.09.17 06:36buy6550.021.015400.000000.00000
13102010.09.17 07:06buy6560.021.014450.000000.00000
13112010.09.17 08:52close6550.021.014750.000000.00000-1.3610155.35
13122010.09.17 08:52close6560.021.014750.000000.000000.5110155.86
13132010.09.20 22:07buy6570.021.004850.000000.00000
13142010.09.20 23:52close6570.021.004950.000000.000000.1210155.98
13152010.09.22 01:21buy6580.020.996500.000000.00000
13162010.09.22 03:06close6580.020.996550.000000.000000.0210156.00
13172010.09.22 03:27sell6590.020.997000.000000.00000
13182010.09.22 05:12close6590.020.996900.000000.000000.1210156.12
13192010.09.22 10:38sell6600.020.996050.000000.00000
13202010.09.22 10:47close6600.020.995250.000000.000001.5310157.65
13212010.09.22 17:43sell6610.020.986700.000000.00000
13222010.09.22 19:00sell6620.020.987900.000000.00000
13232010.09.22 20:45close6610.020.987600.000000.00000-1.9010155.75
13242010.09.22 20:45close6620.020.987600.000000.000000.5310156.28
13252010.09.23 08:31sell6630.020.988200.000000.00000
13262010.09.23 08:42close6630.020.987000.000000.000002.3510158.63
13272010.09.23 09:29sell6640.020.988250.000000.00000
13282010.09.23 09:44close6640.020.987400.000000.000001.6410160.27
13292010.09.23 09:50sell6650.020.988650.000000.00000
13302010.09.23 10:22sell6660.020.989700.000000.00000
13312010.09.23 10:46close6650.020.988350.000000.000000.5310160.80
13322010.09.23 10:46close6660.020.988350.000000.000002.6510163.45
13332010.09.23 16:07sell6670.020.986600.000000.00000
13342010.09.23 16:17close6670.020.985600.000000.000001.9510165.40
13352010.09.23 18:31sell6680.020.985600.000000.00000
13362010.09.23 18:44close6680.020.984700.000000.000001.7510167.15
13372010.09.23 20:11sell6690.020.985750.000000.00000
13382010.09.23 21:56close6690.020.985550.000000.000000.3310167.48
13392010.09.24 01:59sell6700.020.986450.000000.00000
13402010.09.24 03:10close6700.020.985050.000000.000002.7610170.24
13412010.09.24 06:40sell6710.020.986250.000000.00000
13422010.09.24 06:47close6710.020.985450.000000.000001.5410171.78
13432010.09.24 16:29sell6720.020.980850.000000.00000
13442010.09.24 16:53sell6730.020.982250.000000.00000
13452010.09.24 16:58sell6740.020.983200.000000.00000
13462010.09.24 18:56sell6750.020.984200.000000.00000
13472010.09.24 22:57close6720.020.984250.000000.00000-6.9910164.79
13482010.09.24 22:57close6730.020.984250.000000.00000-4.1410160.65
13492010.09.24 22:57close6740.020.984250.000000.00000-2.2110158.44
13502010.09.24 22:57close6750.020.984250.000000.00000-0.1810158.26
13512010.09.24 22:57buy6760.020.984250.000000.00000
13522010.09.26 23:04buy6770.020.981600.000000.00000
13532010.09.27 00:08close6760.020.983800.000000.00000-0.9610157.30
13542010.09.27 00:08close6770.020.983800.000000.000004.4210161.72
13552010.09.27 01:58buy6780.020.983650.000000.00000
13562010.09.27 02:02close6780.020.984500.000000.000001.6510163.37
13572010.09.27 22:18sell6790.020.985550.000000.00000
13582010.09.28 00:19close6790.020.985700.000000.00000-0.4710162.90
13592010.09.28 20:01sell6800.020.976650.000000.00000
13602010.09.28 21:41close6800.020.975800.000000.000001.6610164.56
13612010.09.29 08:29sell6810.020.975650.000000.00000
13622010.09.29 08:48close6810.020.974800.000000.000001.6610166.22
13632010.09.29 09:38sell6820.020.976600.000000.00000
13642010.09.29 09:40sell6830.020.977750.000000.00000
13652010.09.29 09:59close6820.020.976050.000000.000001.0510167.27
13662010.09.29 09:59close6830.020.976050.000000.000003.4010170.67
13672010.09.29 11:52sell6840.020.977500.000000.00000
13682010.09.29 11:55sell6850.020.979100.000000.00000
13692010.09.29 12:01sell6860.020.980700.000000.00000
13702010.09.29 12:27close6840.020.978300.000000.00000-1.7210168.95
13712010.09.29 12:27close6850.020.978300.000000.000001.5610170.51
13722010.09.29 12:27close6860.020.978300.000000.000004.8310175.34
13732010.09.29 18:42sell6870.020.976850.000000.00000
13742010.09.29 18:51close6870.020.975900.000000.000001.8710177.21
13752010.09.30 13:58sell6880.020.974200.000000.00000
13762010.09.30 14:14close6880.020.973150.000000.000002.0810179.29
13772010.10.01 00:02sell6890.020.983850.000000.00000
13782010.10.01 01:36close6890.020.983050.000000.000001.5510180.84
13792010.10.01 01:40buy6900.020.982650.000000.00000
13802010.10.01 01:45buy6910.020.981700.000000.00000
13812010.10.01 03:05buy6920.020.980450.000000.00000
13822010.10.01 03:14buy6930.020.979150.000000.00000
13832010.10.01 03:49close6900.020.981900.000000.00000-1.6110179.23
13842010.10.01 03:49close6910.020.981900.000000.000000.3310179.56
13852010.10.01 03:49close6920.020.981900.000000.000002.8710182.43
13862010.10.01 03:49close6930.020.981900.000000.000005.5210187.95
13872010.10.01 22:22buy6940.020.973450.000000.00000
13882010.10.03 23:01close6940.020.973250.000000.00000-0.4910187.46
13892010.10.05 13:02sell6950.020.968550.000000.00000
13902010.10.05 13:57sell6960.020.969500.000000.00000
13912010.10.05 15:42close6950.020.969200.000000.00000-1.4210186.04
13922010.10.05 15:42close6960.020.969200.000000.000000.5410186.58
13932010.10.05 18:32sell6970.020.967850.000000.00000
13942010.10.05 19:10close6970.020.967000.000000.000001.6810188.26
13952010.10.05 21:35sell6980.020.966650.000000.00000
13962010.10.05 23:20close6980.020.966450.000000.000000.3310188.59
13972010.10.06 01:44buy6990.020.965300.000000.00000
13982010.10.06 02:18close6990.020.966200.000000.000001.7810190.37
13992010.10.06 08:10sell7000.020.966050.000000.00000
14002010.10.06 08:24sell7010.020.967000.000000.00000
14012010.10.06 08:34sell7020.020.968250.000000.00000
14022010.10.06 09:22close7000.020.966150.000000.00000-0.2910190.08
14032010.10.06 09:22close7010.020.966150.000000.000001.6810191.76
14042010.10.06 09:22close7020.020.966150.000000.000004.2710196.03
14052010.10.07 00:50sell7030.020.962450.000000.00000
14062010.10.07 02:35close7030.020.962250.000000.000000.3410196.37
14072010.10.07 12:23sell7040.020.959650.000000.00000
14082010.10.07 13:00close7040.020.958550.000000.000002.2210198.59
14092010.10.07 14:14sell7050.020.960250.000000.00000
14102010.10.07 14:22close7050.020.959250.000000.000002.0010200.59
14112010.10.07 14:32sell7060.020.960450.000000.00000
14122010.10.07 14:58sell7070.020.961650.000000.00000
14132010.10.07 15:03close7060.020.959950.000000.000000.9610201.55
14142010.10.07 15:03close7070.020.959950.000000.000003.4610205.01
14152010.10.07 15:11sell7080.020.961300.000000.00000
14162010.10.07 15:18sell7090.020.962450.000000.00000
14172010.10.07 15:31sell7100.020.963600.000000.00000
14182010.10.07 15:51close7080.020.961650.000000.00000-0.8110204.20
14192010.10.07 15:51close7090.020.961650.000000.000001.5810205.78
14202010.10.07 15:51close7100.020.961650.000000.000003.9810209.76
14212010.10.10 23:54buy7110.020.959750.000000.00000
14222010.10.11 00:02close7110.020.960900.000000.000002.3410212.10
14232010.10.12 01:06sell7120.020.965150.000000.00000
14242010.10.12 02:51close7120.020.965050.000000.000000.1310212.23
14252010.10.12 23:41sell7130.020.957650.000000.00000
14262010.10.13 01:27close7130.020.957700.000000.00000-0.2710211.96
14272010.10.14 01:40buy7140.020.957050.000000.00000
14282010.10.14 02:12buy7150.020.956050.000000.00000
14292010.10.14 02:15buy7160.020.955100.000000.00000
14302010.10.14 03:58buy7170.020.953500.000000.00000
14312010.10.14 08:43sell7180.020.952350.000000.00000
14322010.10.14 08:50close7180.020.951350.000000.000002.0210213.98
14332010.10.14 09:47close7140.020.947000.000000.00000-21.3010192.68
14342010.10.14 09:47close7150.020.947000.000000.00000-19.1910173.49
14352010.10.14 09:47close7160.020.947000.000000.00000-17.1910156.30
14362010.10.14 09:47close7170.020.947000.000000.00000-13.8110142.49
14372010.10.14 12:20sell7190.020.951250.000000.00000
14382010.10.14 13:39close7190.020.950300.000000.000001.9210144.41
14392010.10.14 14:59sell7200.020.952450.000000.00000
14402010.10.14 15:19sell7210.020.953650.000000.00000
14412010.10.14 15:45close7200.020.952200.000000.000000.4510144.86
14422010.10.14 15:45close7210.020.952200.000000.000002.9710147.83
14432010.10.15 01:22sell7220.020.954050.000000.00000
14442010.10.15 01:33sell7230.020.955750.000000.00000
14452010.10.15 03:01close7220.020.954100.000000.00000-0.1810147.65
14462010.10.15 03:01close7230.020.954100.000000.000003.3810151.03
14472010.10.15 22:01buy7240.020.958400.000000.00000
14482010.10.17 23:05buy7250.020.957400.000000.00000
14492010.10.18 00:46sell7260.020.958550.000000.00000
14502010.10.18 00:51close7240.020.958650.000000.000000.4710151.50
14512010.10.18 00:51close7250.020.958650.000000.000002.5610154.06
14522010.10.18 02:25sell7270.020.959600.000000.00000
14532010.10.18 04:05sell7280.020.960850.000000.00000
14542010.10.18 04:45sell7290.020.961900.000000.00000
14552010.10.18 08:38close7260.020.960500.000000.00000-4.1410149.92
14562010.10.18 08:38close7270.020.960500.000000.00000-1.9510147.97
14572010.10.18 08:38close7280.020.960500.000000.000000.6510148.62
14582010.10.18 08:38close7290.020.960500.000000.000002.8410151.46
14592010.10.18 22:35sell7300.020.958600.000000.00000
14602010.10.18 23:29sell7310.020.959550.000000.00000
14612010.10.19 01:13buy7320.020.958400.000000.00000
14622010.10.19 01:14close7300.020.958250.000000.000000.5610152.02
14632010.10.19 01:14close7310.020.958250.000000.000002.5410154.56
14642010.10.19 01:41close7320.020.959250.000000.000001.6910156.25
14652010.10.19 17:37buy7330.020.970750.000000.00000
14662010.10.19 17:48buy7340.020.969650.000000.00000
14672010.10.19 17:56close7330.020.971400.000000.000001.2610157.51
14682010.10.19 17:56close7340.020.971400.000000.000003.5210161.03
14692010.10.19 22:55sell7350.020.971850.000000.00000
14702010.10.19 23:21close7350.020.971000.000000.000001.6710162.70
14712010.10.20 02:31buy7360.020.970100.000000.00000
14722010.10.20 03:34buy7370.020.969100.000000.00000
14732010.10.20 03:50buy7380.020.968150.000000.00000
14742010.10.20 05:37buy7390.020.967150.000000.00000
14752010.10.20 08:04close7360.020.968400.000000.00000-3.5910159.11
14762010.10.20 08:04close7370.020.968400.000000.00000-1.5310157.58
14772010.10.20 08:04close7380.020.968400.000000.000000.4410158.02
14782010.10.20 08:04close7390.020.968400.000000.000002.5010160.52
14792010.10.21 01:35sell7400.020.963100.000000.00000
14802010.10.21 01:53close7400.020.961650.000000.000002.9410163.46
14812010.10.22 01:23buy7410.020.966850.000000.00000
14822010.10.22 01:45close7410.020.967650.000000.000001.5710165.03
14832010.10.22 20:52buy7420.020.978050.000000.00000
14842010.10.22 21:41close7420.020.978950.000000.000001.7610166.79
14852010.10.22 22:05sell7430.020.979850.000000.00000
14862010.10.22 22:12close7430.020.979000.000000.000001.6610168.45
14872010.10.22 22:21buy7440.020.977700.000000.00000
14882010.10.25 00:17buy7450.020.976570.000000.00000
14892010.10.25 01:24close7440.020.978200.000000.000000.9710169.42
14902010.10.25 01:24close7450.020.978200.000000.000003.2510172.67
14912010.10.25 01:24sell7460.020.978200.000000.00000
14922010.10.25 02:27close7460.020.977090.000000.000002.1910174.86
14932010.10.25 02:27buy7470.020.977090.000000.00000
14942010.10.25 02:54buy7480.020.975690.000000.00000
14952010.10.25 03:03buy7490.020.974760.000000.00000
14962010.10.25 04:21buy7500.020.973830.000000.00000
14972010.10.25 08:42close7470.020.967320.000000.00000-20.2810154.58
14982010.10.25 08:42close7480.020.967320.000000.00000-17.3910137.19
14992010.10.25 08:42close7490.020.967320.000000.00000-15.4610121.73
15002010.10.25 08:42close7500.020.967320.000000.00000-13.5410108.19
15012010.10.26 00:16sell7510.020.971860.000000.00000
15022010.10.26 01:05sell7520.020.973190.000000.00000
15032010.10.26 01:22sell7530.020.974270.000000.00000
15042010.10.26 02:34close7510.020.972250.000000.00000-0.8810107.31
15052010.10.26 02:34close7520.020.972250.000000.000001.8510109.16
15062010.10.26 02:34close7530.020.972250.000000.000004.0810113.24
15072010.10.26 22:06buy7540.020.984830.000000.00000
15082010.10.27 01:03close7540.020.984460.000000.00000-0.8010112.44
15092010.10.27 01:47sell7550.020.984870.000000.00000
15102010.10.27 02:32sell7560.020.985780.000000.00000
15112010.10.27 02:50close7550.020.984490.000000.000000.6910113.13
15122010.10.27 02:50close7560.020.984490.000000.000002.5410115.67
15132010.10.27 07:07buy7570.020.985870.000000.00000
15142010.10.27 08:15close7570.020.986810.000000.000001.8310117.50
15152010.10.27 12:18buy7580.020.986880.000000.00000
15162010.10.27 12:34buy7590.020.985640.000000.00000
15172010.10.27 13:07close7580.020.987110.000000.000000.3910117.89
15182010.10.27 13:07close7590.020.987110.000000.000002.9010120.79
15192010.10.27 15:03buy7600.020.987290.000000.00000
15202010.10.27 15:34close7600.020.988240.000000.000001.8410122.63
15212010.10.27 21:08buy7610.020.990850.000000.00000
15222010.10.27 22:53close7610.020.990470.000000.00000-0.8510121.78
15232010.10.28 01:33buy7620.020.989570.000000.00000
15242010.10.28 01:51buy7630.020.988590.000000.00000
15252010.10.28 02:14close7620.020.989930.000000.000000.6510122.43
15262010.10.28 02:14close7630.020.989930.000000.000002.6310125.06
15272010.10.28 02:42buy7640.020.988800.000000.00000
15282010.10.28 04:05close7640.020.989630.000000.000001.6010126.66
15292010.10.28 08:29buy7650.020.987320.000000.00000
15302010.10.28 08:36buy7660.020.986400.000000.00000
15312010.10.28 09:08buy7670.020.985470.000000.00000
15322010.10.28 09:30close7650.020.987400.000000.000000.0810126.74
15332010.10.28 09:30close7660.020.987400.000000.000001.9510128.69
15342010.10.28 09:30close7670.020.987400.000000.000003.8310132.52
15352010.10.29 01:39sell7680.020.984070.000000.00000
15362010.10.29 02:10sell7690.020.985030.000000.00000
15372010.10.29 02:11sell7700.020.985940.000000.00000
15382010.10.29 02:44sell7710.020.986950.000000.00000
15392010.10.29 03:53close7680.020.984610.000000.00000-1.1810131.34
15402010.10.29 03:53close7690.020.984610.000000.000000.7710132.11
15412010.10.29 03:53close7700.020.984610.000000.000002.6210134.73
15422010.10.29 03:53close7710.020.984610.000000.000004.6710139.40
15432010.10.29 22:38buy7720.020.983280.000000.00000
15442010.10.31 23:00buy7730.020.982250.000000.00000
15452010.11.01 00:52close7720.020.982390.000000.00000-1.8610137.54
15462010.11.01 00:52close7730.020.982390.000000.000000.2410137.78
15472010.11.01 22:54buy7740.020.992030.000000.00000
15482010.11.02 00:40close7740.020.991840.000000.00000-0.4310137.35
15492010.11.02 17:39sell7750.020.978670.000000.00000
15502010.11.02 18:20close7750.020.977550.000000.000002.2110139.56
15512010.11.03 00:23sell7760.020.979920.000000.00000
15522010.11.03 01:38close7760.020.979120.000000.000001.5510141.11
15532010.11.03 23:54sell7770.020.971660.000000.00000
15542010.11.04 01:27sell7780.020.972590.000000.00000
15552010.11.04 03:42close7770.020.972450.000000.00000-1.9710139.14
15562010.11.04 03:42close7780.020.972450.000000.000000.2110139.35
15572010.11.04 12:42sell7790.020.968150.000000.00000
15582010.11.04 13:02sell7800.020.969160.000000.00000
15592010.11.04 13:27close7790.020.967860.000000.000000.5210139.87
15602010.11.04 13:27close7800.020.967860.000000.000002.6110142.48
15612010.11.05 02:34sell7810.020.959110.000000.00000
15622010.11.05 04:20close7810.020.959210.000000.00000-0.2910142.19
15632010.11.05 09:58sell7820.020.958780.000000.00000
15642010.11.05 10:14close7820.020.957700.000000.000002.1810144.37
15652010.11.05 13:03sell7830.020.958410.000000.00000
15662010.11.05 13:06sell7840.020.959360.000000.00000
15672010.11.05 13:33close7830.020.957990.000000.000000.8010145.17
15682010.11.05 13:33close7840.020.957990.000000.000002.7810147.95
15692010.11.05 14:34sell7850.020.961000.000000.00000
15702010.11.05 14:35sell7860.020.962400.000000.00000
15712010.11.05 14:36sell7870.020.963390.000000.00000
15722010.11.05 15:33close7850.020.961370.000000.00000-0.8510147.10
15732010.11.05 15:33close7860.020.961370.000000.000002.0610149.16
15742010.11.05 15:33close7870.020.961370.000000.000004.1210153.28
15752010.11.05 18:21sell7880.020.960400.000000.00000
15762010.11.05 18:28close7880.020.958870.000000.000003.1110156.39
15772010.11.05 18:57sell7890.020.960020.000000.00000
15782010.11.05 19:52close7890.020.958940.000000.000002.1710158.56
15792010.11.05 21:36sell7900.020.962590.000000.00000
15802010.11.05 22:01close7900.020.961570.000000.000002.0410160.60
15812010.11.08 01:28sell7910.020.962160.000000.00000
15822010.11.08 01:54close7910.020.961300.000000.000001.7110162.31
15832010.11.09 01:49sell7920.020.966540.000000.00000
15842010.11.09 01:53sell7930.020.967470.000000.00000
15852010.11.09 03:23close7920.020.966210.000000.000000.6010162.91
15862010.11.09 03:23close7930.020.966210.000000.000002.5310165.44
15872010.11.09 22:21sell7940.020.968150.000000.00000
15882010.11.09 22:40sell7950.020.969080.000000.00000
15892010.11.09 23:08close7940.020.967720.000000.000000.8110166.25
15902010.11.09 23:08close7950.020.967720.000000.000002.7310168.98
15912010.11.10 00:37sell7960.020.968750.000000.00000
15922010.11.10 01:02close7960.020.967860.000000.000001.7610170.74
15932010.11.10 01:23sell7970.020.968850.000000.00000
15942010.11.10 01:55close7970.020.967920.000000.000001.8410172.58
15952010.11.11 00:58buy7980.020.970370.000000.00000
15962010.11.11 02:38close7980.020.971260.000000.000001.7510174.33
15972010.11.12 01:20sell7990.020.975760.000000.00000
15982010.11.12 01:29sell8000.020.976850.000000.00000
15992010.11.12 02:21close7990.020.975380.000000.000000.7010175.03
16002010.11.12 02:21close8000.020.975380.000000.000002.9310177.96
16012010.11.12 22:31sell8010.020.978990.000000.00000
16022010.11.12 22:38sell8020.020.980330.000000.00000
16032010.11.12 23:09sell8030.020.981310.000000.00000
16042010.11.15 00:02close8010.020.979130.000000.00000-0.4610177.50
16052010.11.15 00:02close8020.020.979130.000000.000002.2810179.78
16062010.11.15 00:02close8030.020.979130.000000.000004.2810184.06
16072010.11.15 01:09buy8040.020.979000.000000.00000
16082010.11.15 02:07buy8050.020.978020.000000.00000
16092010.11.15 02:16buy8060.020.977060.000000.00000
16102010.11.15 04:55close8040.020.977750.000000.00000-2.6410181.42
16112010.11.15 04:55close8050.020.977750.000000.00000-0.6310180.79
16122010.11.15 04:55close8060.020.977750.000000.000001.3310182.12
16132010.11.15 10:17buy8070.020.982850.000000.00000
16142010.11.15 10:43close8070.020.983690.000000.000001.6310183.75
16152010.11.15 11:08buy8080.020.982260.000000.00000
16162010.11.15 11:13buy8090.020.981270.000000.00000
16172010.11.15 11:29buy8100.020.979930.000000.00000
16182010.11.15 12:32close8080.020.982040.000000.00000-0.5310183.22
16192010.11.15 12:32close8090.020.982040.000000.000001.4910184.71
16202010.11.15 12:32close8100.020.982040.000000.000004.2210188.93
16212010.11.15 18:49buy8110.020.983520.000000.00000
16222010.11.15 20:16buy8120.020.982580.000000.00000
16232010.11.15 20:26buy8130.020.981600.000000.00000
16242010.11.15 21:20close8110.020.983500.000000.00000-0.1210188.81
16252010.11.15 21:20close8120.020.983500.000000.000001.7910190.60
16262010.11.15 21:20close8130.020.983500.000000.000003.7810194.38
16272010.11.15 22:33sell8140.020.985600.000000.00000
16282010.11.15 22:40close8140.020.984780.000000.000001.5910195.97
16292010.11.16 03:11buy8150.020.984180.000000.00000
16302010.11.16 03:44close8150.020.985310.000000.000002.2110198.18
16312010.11.17 03:50buy8160.020.995790.000000.00000
16322010.11.17 04:54close8160.020.996780.000000.000001.9110200.09
16332010.11.17 09:42buy8170.020.995650.000000.00000
16342010.11.17 10:04close8170.020.996460.000000.000001.5510201.64
16352010.11.17 11:41buy8180.020.995120.000000.00000
16362010.11.17 11:49buy8190.020.994050.000000.00000
16372010.11.17 12:23buy8200.020.993130.000000.00000
16382010.11.17 13:13close8180.020.994940.000000.00000-0.4410201.20
16392010.11.17 13:13close8190.020.994940.000000.000001.7110202.91
16402010.11.17 13:13close8200.020.994940.000000.000003.5610206.47
16412010.11.17 15:46buy8210.020.993720.000000.00000
16422010.11.17 16:18buy8220.020.992690.000000.00000
16432010.11.17 16:25buy8230.020.991540.000000.00000
16442010.11.17 16:55buy8240.020.990620.000000.00000
16452010.11.17 20:15close8210.020.991260.000000.00000-5.0410201.43
16462010.11.17 20:15close8220.020.991260.000000.00000-2.9710198.46
16472010.11.17 20:15close8230.020.991260.000000.00000-0.6410197.82
16482010.11.17 20:15close8240.020.991260.000000.000001.2110199.03
16492010.11.17 22:29sell8250.020.992650.000000.00000
16502010.11.17 23:54close8250.020.991750.000000.000001.7310200.76
16512010.11.18 01:46buy8260.020.990670.000000.00000
16522010.11.18 03:31close8260.020.991020.000000.000000.6310201.39
16532010.11.18 23:20buy8270.020.995700.000000.00000
16542010.11.19 01:06close8270.020.995720.000000.00000-0.0110201.38
16552010.11.19 06:35buy8280.020.995530.000000.00000
16562010.11.19 06:50buy8290.020.994520.000000.00000
16572010.11.19 08:14buy8300.020.993580.000000.00000
16582010.11.19 08:42buy8310.020.992510.000000.00000
16592010.11.19 14:25close8280.020.991020.000000.00000-9.1810192.20
16602010.11.19 14:25close8290.020.991020.000000.00000-7.1410185.06
16612010.11.19 14:25close8300.020.991020.000000.00000-5.2510179.81
16622010.11.19 14:25close8310.020.991020.000000.00000-3.0910176.72
16632010.11.19 18:54buy8320.020.998050.000000.00000
16642010.11.19 19:48close8320.020.999100.000000.000002.0210178.74
16652010.11.19 20:56buy8330.020.997150.000000.00000
16662010.11.19 21:00buy8340.020.996190.000000.00000
16672010.11.19 21:13buy8350.020.995230.000000.00000
16682010.11.19 21:55buy8360.020.994010.000000.00000
16692010.11.22 01:04sell8370.020.992880.000000.00000
16702010.11.22 02:13close8370.020.991540.000000.000002.6210181.36
16712010.11.22 08:06close8330.020.992240.000000.00000-9.9510171.42
16722010.11.22 08:06close8340.020.992240.000000.00000-8.0110163.41
16732010.11.22 08:06close8350.020.992240.000000.00000-6.0810157.33
16742010.11.22 08:06close8360.020.992240.000000.00000-3.6210153.71
16752010.11.23 00:22buy8380.020.988920.000000.00000
16762010.11.23 00:48buy8390.020.988020.000000.00000
16772010.11.23 02:34close8380.020.988110.000000.00000-1.7210151.99
16782010.11.23 02:34close8390.020.988110.000000.000000.1010152.09
16792010.11.25 01:22buy8400.020.995400.000000.00000
16802010.11.25 03:07close8400.020.996430.000000.000001.9910154.08
16812010.11.29 23:27buy8410.020.999480.000000.00000
16822010.11.30 00:31close8410.021.000310.000000.000001.6110155.69
16832010.11.30 00:58sell8420.021.000630.000000.00000
16842010.11.30 02:44close8420.021.000380.000000.000000.4210156.11
16852010.11.30 23:11sell8430.021.003930.000000.00000
16862010.12.01 00:56close8430.021.003840.000000.000000.0110156.12
16872010.12.01 01:23buy8440.021.003090.000000.00000
16882010.12.01 03:09close8440.021.003140.000000.000000.0210156.14
16892010.12.02 01:02sell8450.021.003190.000000.00000
16902010.12.02 02:14sell8460.021.004120.000000.00000
16912010.12.02 04:00close8450.021.003240.000000.00000-0.1810155.96
16922010.12.02 04:00close8460.021.003240.000000.000001.6710157.63
16932010.12.02 20:12sell8470.020.992680.000000.00000
16942010.12.02 20:23close8470.020.991810.000000.000001.6710159.30
16952010.12.02 21:56sell8480.020.992730.000000.00000
16962010.12.02 22:00sell8490.020.993840.000000.00000
16972010.12.02 23:07close8480.020.992460.000000.000000.4610159.76
16982010.12.02 23:07close8490.020.992460.000000.000002.7010162.46
16992010.12.03 20:33sell8500.020.977400.000000.00000
17002010.12.03 21:16sell8510.020.978390.000000.00000
17012010.12.03 22:35close8500.020.976970.000000.000000.8010163.26
17022010.12.03 22:35close8510.020.976970.000000.000002.8310166.09
17032010.12.03 22:35buy8520.020.976970.000000.00000
17042010.12.03 22:40buy8530.020.975620.000000.00000
17052010.12.03 22:50buy8540.020.974360.000000.00000
17062010.12.03 23:30buy8550.020.973190.000000.00000
17072010.12.06 00:00close8520.020.974680.000000.00000-4.7510161.34
17082010.12.06 00:00close8530.020.974680.000000.00000-1.9810159.36
17092010.12.06 00:00close8540.020.974680.000000.000000.6110159.97
17102010.12.06 00:00close8550.020.974680.000000.000003.0110162.98
17112010.12.06 02:51sell8560.020.976190.000000.00000
17122010.12.06 03:52sell8570.020.977110.000000.00000
17132010.12.06 05:40close8560.020.976900.000000.00000-1.5310161.45
17142010.12.06 05:40close8570.020.976900.000000.000000.3510161.80
17152010.12.06 10:29sell8580.020.977560.000000.00000
17162010.12.06 11:05sell8590.020.978640.000000.00000
17172010.12.06 11:33sell8600.020.979630.000000.00000
17182010.12.06 11:53sell8610.020.980830.000000.00000
17192010.12.06 13:35close8580.020.987180.000000.00000-19.5710142.23
17202010.12.06 13:35close8590.020.987180.000000.00000-17.3810124.85
17212010.12.06 13:35close8600.020.987180.000000.00000-15.3810109.47
17222010.12.06 13:35close8610.020.987180.000000.00000-12.9410096.53
17232010.12.07 16:39sell8620.020.978810.000000.00000
17242010.12.07 16:59sell8630.020.980210.000000.00000
17252010.12.07 17:12sell8640.020.981570.000000.00000
17262010.12.07 17:37sell8650.020.982530.000000.00000
17272010.12.08 02:58close8620.020.986970.000000.00000-16.7110079.82
17282010.12.08 02:58close8630.020.986970.000000.00000-13.8710065.95
17292010.12.08 02:58close8640.020.986970.000000.00000-11.1110054.84
17302010.12.08 02:58close8650.020.986970.000000.00000-9.1710045.67
17312010.12.08 23:43buy8660.020.986080.000000.00000
17322010.12.09 01:28close8660.020.986880.000000.000001.6310047.30
17332010.12.10 23:03buy8670.020.980200.000000.00000
17342010.12.10 23:56close8670.020.981020.000000.000001.5910048.89
17352010.12.13 00:17sell8680.020.982090.000000.00000
17362010.12.13 02:03close8680.020.982280.000000.00000-0.4710048.42
17372010.12.14 15:31sell8690.020.963140.000000.00000
17382010.12.14 15:39close8690.020.962190.000000.000001.8910050.31
17392010.12.14 15:41sell8700.020.962710.000000.00000
17402010.12.14 16:11sell8710.020.963970.000000.00000
17412010.12.14 16:37close8700.020.962520.000000.000000.3110050.62
17422010.12.14 16:37close8710.020.962520.000000.000002.9310053.55
17432010.12.15 01:38sell8720.020.960910.000000.00000
17442010.12.15 03:10sell8730.020.962000.000000.00000
17452010.12.15 06:32close8720.020.961700.000000.00000-1.7210051.83
17462010.12.15 06:32close8730.020.961700.000000.000000.5410052.37
17472010.12.15 08:16sell8740.020.962900.000000.00000
17482010.12.15 09:02sell8750.020.963950.000000.00000
17492010.12.15 09:58close8740.020.962510.000000.000000.7310053.10
17502010.12.15 09:58close8750.020.962510.000000.000002.9110056.01
17512010.12.15 12:54sell8760.020.963550.000000.00000
17522010.12.15 12:58close8760.020.962410.000000.000002.2910058.30
17532010.12.15 13:25sell8770.020.962880.000000.00000
17542010.12.15 13:46close8770.020.961440.000000.000002.9210061.22
17552010.12.15 15:32sell8780.020.961690.000000.00000
17562010.12.15 15:56close8780.020.960720.000000.000001.9410063.16
17572010.12.15 16:12sell8790.020.961980.000000.00000
17582010.12.15 16:19close8790.020.961020.000000.000001.9210065.08
17592010.12.15 17:59sell8800.020.961700.000000.00000
17602010.12.15 18:03close8800.020.960860.000000.000001.6710066.75
17612010.12.15 19:10sell8810.020.963000.000000.00000
17622010.12.15 19:41sell8820.020.964580.000000.00000
17632010.12.15 20:24sell8830.020.965720.000000.00000
17642010.12.15 20:53sell8840.020.966650.000000.00000
17652010.12.16 02:44close8810.020.966990.000000.00000-8.6010058.15
17662010.12.16 02:44close8820.020.966990.000000.00000-5.3310052.82
17672010.12.16 02:44close8830.020.966990.000000.00000-2.9810049.85
17682010.12.16 02:44close8840.020.966990.000000.00000-1.0510048.80
17692010.12.16 22:22buy8850.020.965310.000000.00000
17702010.12.17 01:40close8850.020.964940.000000.00000-0.8210047.98
17712010.12.17 10:11sell8860.020.959890.000000.00000
17722010.12.17 10:51sell8870.020.960800.000000.00000
17732010.12.17 11:04close8860.020.959540.000000.000000.6510048.63
17742010.12.17 11:04close8870.020.959540.000000.000002.5510051.18
17752010.12.17 12:54sell8880.020.959120.000000.00000
17762010.12.17 13:15sell8890.020.960180.000000.00000
17772010.12.17 13:20sell8900.020.961110.000000.00000
17782010.12.17 13:58sell8910.020.962500.000000.00000
17792010.12.17 15:45close8880.020.961090.000000.00000-4.1810047.00
17802010.12.17 15:45close8890.020.961090.000000.00000-1.9710045.03
17812010.12.17 15:45close8900.020.961090.000000.00000-0.0410044.99
17822010.12.17 15:45close8910.020.961090.000000.000002.8510047.84
17832010.12.17 22:42sell8920.020.969770.000000.00000
17842010.12.17 23:59close8920.020.968930.000000.000001.6510049.49
17852010.12.20 00:14buy8930.020.968120.000000.00000
17862010.12.20 00:22close8930.020.969380.000000.000002.5210052.01
17872010.12.21 22:09buy8940.020.958660.000000.00000
17882010.12.21 23:55close8940.020.958580.000000.00000-0.2510051.76
17892010.12.22 14:14sell8950.020.953490.000000.00000
17902010.12.22 14:22close8950.020.952680.000000.000001.6210053.38
17912010.12.22 15:27sell8960.020.954240.000000.00000
17922010.12.22 15:31close8960.020.953000.000000.000002.5210055.90
17932010.12.22 15:56sell8970.020.954110.000000.00000
17942010.12.22 16:26sell8980.020.955070.000000.00000
17952010.12.22 16:34sell8990.020.956010.000000.00000
17962010.12.22 16:50sell9000.020.956940.000000.00000
17972010.12.22 17:45close8970.020.954160.000000.00000-0.1810055.72
17982010.12.22 17:45close8980.020.954160.000000.000001.8310057.55
17992010.12.22 17:45close8990.020.954160.000000.000003.8010061.35
18002010.12.22 17:45close9000.020.954160.000000.000005.7510067.10
18012010.12.22 20:51sell9010.020.953560.000000.00000
18022010.12.22 21:50close9010.020.952720.000000.000001.6810068.78
18032010.12.23 06:17sell9020.020.951480.000000.00000
18042010.12.23 08:02close9020.020.951520.000000.00000-0.1610068.62
18052010.12.23 09:41sell9030.020.951990.000000.00000
18062010.12.23 09:56close9030.020.951170.000000.000001.6410070.26
18072010.12.24 01:43buy9040.020.957780.000000.00000
18082010.12.24 03:47buy9050.020.956810.000000.00000
18092010.12.24 06:53close9040.020.957120.000000.00000-1.4610068.80
18102010.12.24 06:53close9050.020.957120.000000.000000.5710069.37
18112010.12.28 14:32sell9060.020.946710.000000.00000
18122010.12.28 14:43sell9070.020.947920.000000.00000
18132010.12.28 15:51sell9080.020.948850.000000.00000
18142010.12.28 16:48sell9090.020.949800.000000.00000
18152010.12.28 19:36close9060.020.948560.000000.00000-3.9810065.39
18162010.12.28 19:36close9070.020.948560.000000.00000-1.4310063.96
18172010.12.28 19:36close9080.020.948560.000000.000000.5310064.49
18182010.12.28 19:36close9090.020.948560.000000.000002.5310067.02
18192010.12.29 01:42buy9100.020.951200.000000.00000
18202010.12.29 02:02close9100.020.952100.000000.000001.8110068.83
18212010.12.30 00:50buy9110.020.944240.000000.00000
18222010.12.30 02:35close9110.020.943880.000000.00000-0.8410067.99
18232010.12.30 07:28sell9120.020.943020.000000.00000
18242010.12.30 09:13close9120.020.942310.000000.000001.4310069.42
18252010.12.30 09:57sell9130.020.943680.000000.00000
18262010.12.30 10:00close9130.020.942670.000000.000002.0610071.48
18272010.12.30 13:39sell9140.020.939870.000000.00000
18282010.12.30 14:05close9140.020.939060.000000.000001.6510073.13
18292010.12.30 15:31sell9150.020.940610.000000.00000
18302010.12.30 15:44sell9160.020.941630.000000.00000
18312010.12.30 15:57close9150.020.940130.000000.000000.9410074.07
18322010.12.30 15:57close9160.020.940130.000000.000003.1110077.18
18332010.12.30 19:37sell9170.020.937800.000000.00000
18342010.12.30 20:00close9170.020.936970.000000.000001.6910078.87
18352010.12.31 03:35sell9180.020.935720.000000.00000
18362010.12.31 04:41sell9190.020.936640.000000.00000
18372010.12.31 04:52sell9200.020.937550.000000.00000
18382010.12.31 05:24sell9210.020.938700.000000.00000
18392010.12.31 08:22close9180.020.936680.000000.00000-2.1310076.74
18402010.12.31 08:22close9190.020.936680.000000.00000-0.1710076.57
18412010.12.31 08:22close9200.020.936680.000000.000001.7810078.35
18422010.12.31 08:22close9210.020.936680.000000.000004.2310082.58
18432010.12.31 12:08sell9220.020.937490.000000.00000
18442010.12.31 12:21close9220.020.936580.000000.000001.8610084.44
18452010.12.31 12:28sell9230.020.937760.000000.00000
18462010.12.31 12:41close9230.020.936960.000000.000001.6310086.07
18472010.12.31 18:15sell9240.020.935380.000000.00000
18482010.12.31 18:29close9240.020.934470.000000.000001.8710087.94
18492010.12.31 21:22sell9250.020.935710.000000.00000
18502010.12.31 21:56close9250.020.934800.000000.000001.8710089.81
18512011.01.03 01:56buy9260.020.932800.000000.00000
18522011.01.03 02:08close9260.020.933610.000000.000001.6610091.47
18532011.01.03 02:26sell9270.020.935060.000000.00000
18542011.01.03 03:30sell9280.020.936000.000000.00000
18552011.01.03 05:15close9270.020.935620.000000.00000-1.2810090.19
18562011.01.03 05:15close9280.020.935620.000000.000000.7310090.92
18572011.01.03 09:38sell9290.020.936150.000000.00000
18582011.01.03 10:13sell9300.020.937070.000000.00000
18592011.01.03 12:00sell9310.020.938190.000000.00000
18602011.01.03 12:24close9290.020.936220.000000.00000-0.2310090.69
18612011.01.03 12:24close9300.020.936220.000000.000001.7410092.43
18622011.01.03 12:24close9310.020.936220.000000.000004.1310096.56
18632011.01.03 21:07sell9320.020.933510.000000.00000
18642011.01.03 22:53close9320.020.933790.000000.00000-0.6810095.88
18652011.01.03 22:57sell9330.020.933940.000000.00000
18662011.01.04 00:43close9330.020.933880.000000.00000-0.0410095.84
18672011.01.04 19:57buy9340.020.946490.000000.00000
18682011.01.04 20:10close9340.020.947320.000000.000001.6710097.51
18692011.01.04 23:27buy9350.020.948210.000000.00000
18702011.01.05 01:12close9350.020.947860.000000.00000-0.7910096.72
18712011.01.05 11:46buy9360.020.949860.000000.00000
18722011.01.05 11:55close9360.020.950990.000000.000002.3010099.02
18732011.01.05 18:54buy9370.020.964890.000000.00000
18742011.01.05 19:29buy9380.020.963900.000000.00000
18752011.01.05 20:25close9370.020.965240.000000.000000.6510099.67
18762011.01.05 20:25close9380.020.965240.000000.000002.7010102.37
18772011.01.06 01:19sell9390.020.966680.000000.00000
18782011.01.06 01:58close9390.020.965850.000000.000001.6410104.01
18792011.01.06 06:37buy9400.020.966580.000000.00000
18802011.01.06 08:22close9400.020.966560.000000.00000-0.1210103.89
18812011.01.06 11:20buy9410.020.966010.000000.00000
18822011.01.06 12:10close9410.020.966920.000000.000001.8010105.69
18832011.01.06 14:02buy9420.020.967240.000000.00000
18842011.01.06 14:32close9420.020.968130.000000.000001.7610107.45
18852011.01.06 15:42buy9430.020.966790.000000.00000
18862011.01.06 15:58buy9440.020.965680.000000.00000
18872011.01.06 16:03buy9450.020.964770.000000.00000
18882011.01.06 16:04buy9460.020.963860.000000.00000
18892011.01.06 17:08close9430.020.966200.000000.00000-1.3010106.15
18902011.01.06 17:08close9440.020.966200.000000.000001.0010107.15
18912011.01.06 17:08close9450.020.966200.000000.000002.8810110.03
18922011.01.06 17:08close9460.020.966200.000000.000004.7610114.79
18932011.01.06 18:19buy9470.020.963020.000000.00000
18942011.01.06 19:06close9470.020.964640.000000.000003.2810118.07
18952011.01.06 22:33sell9480.020.965470.000000.00000
18962011.01.07 00:19close9480.020.965720.000000.00000-0.6910117.38
18972011.01.07 01:22sell9490.020.966070.000000.00000
18982011.01.07 02:16close9490.020.965230.000000.000001.6610119.04
18992011.01.07 04:21buy9500.020.964280.000000.00000
19002011.01.07 05:17close9500.020.965120.000000.000001.6610120.70
19012011.01.07 09:49buy9510.020.964260.000000.00000
19022011.01.07 09:53close9510.020.965080.000000.000001.6210122.32
19032011.01.07 09:57buy9520.020.964500.000000.00000
19042011.01.07 10:16close9520.020.965640.000000.000002.2810124.60
19052011.01.07 10:36buy9530.020.963510.000000.00000
19062011.01.07 12:17buy9540.020.962310.000000.00000
19072011.01.07 13:59close9530.020.963960.000000.000000.8510125.45
19082011.01.07 13:59close9540.020.963960.000000.000003.3410128.79
19092011.01.07 22:35sell9550.020.966650.000000.00000
19102011.01.10 00:16sell9560.020.969410.000000.00000
19112011.01.10 01:19close9550.020.967130.000000.00000-1.1610127.63
19122011.01.10 01:19close9560.020.967130.000000.000004.6310132.26
19132011.01.10 03:48buy9570.020.965920.000000.00000
19142011.01.10 04:31buy9580.020.964940.000000.00000
19152011.01.10 04:45buy9590.020.963890.000000.00000
19162011.01.10 06:34close9570.020.964640.000000.00000-2.7310129.53
19172011.01.10 06:34close9580.020.964640.000000.00000-0.7010128.83
19182011.01.10 06:34close9590.020.964640.000000.000001.4710130.30
19192011.01.10 18:48buy9600.020.968320.000000.00000
19202011.01.10 19:03buy9610.020.967350.000000.00000
19212011.01.10 19:53close9600.020.968870.000000.000001.0610131.36
19222011.01.10 19:53close9610.020.968870.000000.000003.0610134.42
19232011.01.11 01:16buy9620.020.966920.000000.00000
19242011.01.11 02:31close9620.020.967780.000000.000001.7010136.12
19252011.01.11 21:13buy9630.020.974710.000000.00000
19262011.01.11 21:55buy9640.020.973680.000000.00000
19272011.01.12 00:21close9630.020.973840.000000.00000-1.8410134.28
19282011.01.12 00:21close9640.020.973840.000000.000000.2810134.56
19292011.01.12 10:56buy9650.020.973270.000000.00000
19302011.01.12 11:01buy9660.020.972140.000000.00000
19312011.01.12 12:48close9650.020.972570.000000.00000-1.5210133.04
19322011.01.12 12:48close9660.020.972570.000000.000000.8010133.84
19332011.01.13 22:26sell9670.020.963990.000000.00000
19342011.01.14 00:11close9670.020.964010.000000.00000-0.2110133.63
19352011.01.18 22:01buy9680.020.962980.000000.00000
19362011.01.18 22:09close9680.020.963810.000000.000001.6410135.27
19372011.01.19 01:29sell9690.020.964330.000000.00000
19382011.01.19 02:05close9690.020.963520.000000.000001.6010136.87
19392011.01.21 22:26buy9700.020.957810.000000.00000
19402011.01.21 22:52close9700.020.958640.000000.000001.6510138.52
19412011.01.24 21:47sell9710.020.949610.000000.00000
19422011.01.24 22:59close9710.020.948730.000000.000001.7810140.30
19432011.01.25 02:14sell9720.020.949580.000000.00000
19442011.01.25 03:29close9720.020.948780.000000.000001.6110141.91
19452011.01.25 08:35sell9730.020.948800.000000.00000
19462011.01.25 10:10sell9740.020.949800.000000.00000
19472011.01.25 10:43sell9750.020.950820.000000.00000
19482011.01.25 11:12sell9760.020.951960.000000.00000
19492011.01.25 11:40close9730.020.949510.000000.00000-1.5810140.33
19502011.01.25 11:40close9740.020.949510.000000.000000.5310140.86
19512011.01.25 11:40close9750.020.949510.000000.000002.6810143.54
19522011.01.25 11:40close9760.020.949510.000000.000005.0810148.62
19532011.01.25 14:48sell9770.020.948070.000000.00000
19542011.01.25 14:52sell9780.020.949040.000000.00000
19552011.01.25 15:10close9770.020.947470.000000.000001.1910149.81
19562011.01.25 15:10close9780.020.947470.000000.000003.2310153.04
19572011.01.25 17:02sell9790.020.945110.000000.00000
19582011.01.25 17:22close9790.020.943880.000000.000002.5310155.57
19592011.01.25 18:53sell9800.020.947180.000000.00000
19602011.01.25 18:57close9800.020.946280.000000.000001.8210157.39
19612011.01.25 22:31buy9810.020.940660.000000.00000
19622011.01.25 22:33close9810.020.941560.000000.000001.8310159.22
19632011.01.26 09:12sell9820.020.943110.000000.00000
19642011.01.26 10:04sell9830.020.944020.000000.00000
19652011.01.26 10:45sell9840.020.945060.000000.00000
19662011.01.26 12:29sell9850.020.946410.000000.00000
19672011.01.26 13:25close9820.020.943820.000000.00000-1.5810157.64
19682011.01.26 13:25close9830.020.943820.000000.000000.3410157.98
19692011.01.26 13:25close9840.020.943820.000000.000002.5510160.53
19702011.01.26 13:25close9850.020.943820.000000.000005.4110165.94
19712011.01.26 15:24sell9860.020.944630.000000.00000
19722011.01.26 15:53close9860.020.943680.000000.000001.9310167.87
19732011.01.26 23:36buy9870.020.942440.000000.00000
19742011.01.27 01:21close9870.020.942890.000000.000000.9610168.83
19752011.02.01 22:50buy9880.020.935060.000000.00000
19762011.02.02 00:31close9880.020.935870.000000.000001.6810170.51
19772011.02.02 22:12buy9890.020.941130.000000.00000
19782011.02.02 22:46buy9900.020.940170.000000.00000
19792011.02.03 00:32close9890.020.940380.000000.00000-1.5910168.92
19802011.02.03 00:32close9900.020.940380.000000.000000.4610169.38
19812011.02.03 01:57buy9910.020.939810.000000.00000
19822011.02.03 02:57close9910.020.940730.000000.000001.8810171.26
19832011.02.04 22:01buy9920.020.955260.000000.00000
19842011.02.04 23:13close9920.020.956100.000000.000001.6810172.94
19852011.02.07 00:19sell9930.020.956370.000000.00000
19862011.02.07 01:33close9930.020.955530.000000.000001.6810174.62
19872011.02.07 14:37buy9940.020.957650.000000.00000
19882011.02.07 14:48buy9950.020.956720.000000.00000
19892011.02.07 14:56buy9960.020.954930.000000.00000
19902011.02.07 15:58close9940.020.957360.000000.00000-0.6910173.93
19912011.02.07 15:58close9950.020.957360.000000.000001.2610175.19
19922011.02.07 15:58close9960.020.957360.000000.000005.0010180.19
19932011.02.08 01:59buy9970.020.954950.000000.00000
19942011.02.08 03:00close9970.020.955790.000000.000001.6810181.87
19952011.02.08 22:05sell9980.020.963930.000000.00000
19962011.02.08 22:25close9980.020.962870.000000.000002.1210183.99
19972011.02.09 08:09buy9990.020.962940.000000.00000
19982011.02.09 09:51close9990.020.963880.000000.000001.8710185.86
19992011.02.09 14:16buy10000.020.964010.000000.00000
20002011.02.09 15:37buy10010.020.962650.000000.00000
20012011.02.09 16:26buy10020.020.961400.000000.00000
20022011.02.09 17:01buy10030.020.960130.000000.00000
20032011.02.09 18:47close10000.020.962110.000000.00000-4.0310181.83
20042011.02.09 18:47close10010.020.962110.000000.00000-1.2010180.63
20052011.02.09 18:47close10020.020.962110.000000.000001.4010182.03
20062011.02.09 18:47close10030.020.962110.000000.000004.0410186.07
20072011.02.10 18:52buy10040.020.965830.000000.00000
20082011.02.10 19:12close10040.020.966640.000000.000001.6010187.67
20092011.02.10 23:57buy10050.020.969070.000000.00000
20102011.02.11 01:43close10050.020.968840.000000.00000-0.5210187.15
20112011.02.11 02:53buy10060.020.968280.000000.00000
20122011.02.11 03:44close10060.020.969130.000000.000001.6710188.82
20132011.02.11 15:22buy10070.020.972640.000000.00000
20142011.02.11 15:40buy10080.020.971510.000000.00000
20152011.02.11 16:01close10070.020.972980.000000.000000.6210189.44
20162011.02.11 16:01close10080.020.972980.000000.000002.9410192.38
20172011.02.11 17:23buy10090.020.971490.000000.00000
20182011.02.11 17:39close10090.020.972510.000000.000002.0210194.40
20192011.02.11 20:48buy10100.020.973310.000000.00000
20202011.02.11 21:28buy10110.020.972260.000000.00000
20212011.02.11 22:00close10100.020.973780.000000.000000.8910195.29
20222011.02.11 22:00close10110.020.973780.000000.000003.0410198.33
20232011.02.14 01:32sell10120.020.973820.000000.00000
20242011.02.14 03:18close10120.020.973440.000000.000000.7010199.03
20252011.02.14 03:56buy10130.020.972520.000000.00000
20262011.02.14 05:03buy10140.020.971370.000000.00000
20272011.02.14 06:49close10130.020.972180.000000.00000-0.7810198.25
20282011.02.14 06:49close10140.020.972180.000000.000001.5910199.84
20292011.02.14 10:18buy10150.020.972170.000000.00000
20302011.02.14 10:27close10150.020.973090.000000.000001.8110201.65
20312011.02.14 11:29buy10160.020.971980.000000.00000
20322011.02.14 11:57close10160.020.972820.000000.000001.6510203.30
20332011.02.14 13:41buy10170.020.972110.000000.00000
20342011.02.14 14:38close10170.020.973010.000000.000001.7710205.07
20352011.02.15 22:27sell10180.020.967320.000000.00000
20362011.02.16 00:13close10180.020.967630.000000.00000-0.8110204.26
20372011.02.16 01:37buy10190.020.966400.000000.00000
20382011.02.16 03:23close10190.020.966090.000000.00000-0.7210203.54
20392011.02.18 03:36sell10200.020.950970.000000.00000
20402011.02.18 05:21close10200.020.950360.000000.000001.2010204.74
20412011.02.18 09:08sell10210.020.950710.000000.00000
20422011.02.18 10:22sell10220.020.951790.000000.00000
20432011.02.18 10:50sell10230.020.952970.000000.00000
20442011.02.18 12:36close10210.020.951330.000000.00000-1.3810203.36
20452011.02.18 12:36close10220.020.951330.000000.000000.8910204.25
20462011.02.18 12:36close10230.020.951330.000000.000003.3710207.62
20472011.02.18 23:33buy10240.020.944950.000000.00000
20482011.02.21 00:16close10240.020.944830.000000.00000-0.3010207.32
20492011.02.22 17:11sell10250.020.941610.000000.00000
20502011.02.22 17:14close10250.020.940800.000000.000001.6410208.96
20512011.02.23 01:23buy10260.020.937560.000000.00000
20522011.02.23 03:09close10260.020.937470.000000.00000-0.2710208.69
20532011.02.23 10:40sell10270.020.937890.000000.00000
20542011.02.23 10:58close10270.020.937090.000000.000001.6310210.32
20552011.02.23 16:25sell10280.020.937040.000000.00000
20562011.02.23 16:42close10280.020.936070.000000.000001.9910212.31
20572011.02.23 20:35sell10290.020.933430.000000.00000
20582011.02.23 20:43sell10300.020.934400.000000.00000
20592011.02.23 22:29close10290.020.933300.000000.000000.2010212.51
20602011.02.23 22:29close10300.020.933300.000000.000002.2810214.79
20612011.02.24 01:47buy10310.020.931800.000000.00000
20622011.02.24 02:43buy10320.020.930890.000000.00000
20632011.02.24 02:46buy10330.020.929920.000000.00000
20642011.02.24 02:53buy10340.020.928180.000000.00000
20652011.02.24 08:56sell10350.020.929400.000000.00000
20662011.02.24 08:57close10310.020.929970.000000.00000-4.0210210.77
20672011.02.24 08:57close10320.020.929970.000000.00000-2.0610208.71
20682011.02.24 08:57close10330.020.929970.000000.000000.0310208.74
20692011.02.24 08:57close10340.020.929970.000000.000003.7710212.51
20702011.02.24 09:01sell10360.020.930400.000000.00000
20712011.02.24 09:46close10350.020.928310.000000.000002.2710214.78
20722011.02.24 09:46close10360.020.928310.000000.000004.4210219.20
20732011.02.24 12:52sell10370.020.926720.000000.00000
20742011.02.24 12:55sell10380.020.927650.000000.00000
20752011.02.24 13:27close10370.020.926360.000000.000000.7010219.90
20762011.02.24 13:27close10380.020.926360.000000.000002.7110222.61
20772011.02.24 15:06sell10390.020.927300.000000.00000
20782011.02.24 15:13close10390.020.926300.000000.000002.0810224.69
20792011.02.24 16:48sell10400.020.927020.000000.00000
20802011.02.24 17:01close10400.020.926190.000000.000001.7110226.40
20812011.02.24 17:31sell10410.020.927320.000000.00000
20822011.02.24 17:46sell10420.020.928280.000000.00000
20832011.02.24 18:02close10410.020.926920.000000.000000.7810227.18
20842011.02.24 18:02close10420.020.926920.000000.000002.8510230.03
20852011.02.25 00:16buy10430.020.925210.000000.00000
20862011.02.25 02:03close10430.020.924990.000000.00000-0.5610229.47
20872011.02.25 08:08sell10440.020.925890.000000.00000
20882011.02.25 08:57close10440.020.925080.000000.000001.6710231.14
20892011.02.25 10:03sell10450.020.925950.000000.00000
20902011.02.25 10:15close10450.020.925120.000000.000001.7110232.85
20912011.02.25 10:42sell10460.020.925470.000000.00000
20922011.02.25 10:50sell10470.020.926450.000000.00000
20932011.02.25 11:06sell10480.020.927390.000000.00000
20942011.02.25 11:21sell10490.020.928590.000000.00000
20952011.02.25 15:31close10460.020.927280.000000.00000-3.9810228.87
20962011.02.25 15:31close10470.020.927280.000000.00000-1.8710227.00
20972011.02.25 15:31close10480.020.927280.000000.000000.1610227.16
20982011.02.25 15:31close10490.020.927280.000000.000002.7510229.91
20992011.03.01 23:38buy10500.020.929010.000000.00000
21002011.03.02 01:36close10500.020.928680.000000.00000-0.7610229.15
21012011.03.04 23:22buy10510.020.925020.000000.00000
21022011.03.07 00:00close10510.020.925060.000000.000000.0410229.20
21032011.03.10 22:09sell10520.020.932410.000000.00000
21042011.03.10 23:55close10520.020.932070.000000.000000.6510229.85
21052011.03.13 23:15buy10530.020.927810.000000.00000
21062011.03.14 00:04close10530.020.928620.000000.000001.6910231.54
21072011.03.15 20:16sell10540.020.917520.000000.00000
21082011.03.15 20:30sell10550.020.918600.000000.00000
21092011.03.15 20:38close10540.020.916980.000000.000001.1010232.64
21102011.03.15 20:38close10550.020.916980.000000.000003.4510236.09
21112011.03.16 01:26sell10560.020.917250.000000.00000
21122011.03.16 01:59sell10570.020.918190.000000.00000
21132011.03.16 04:07close10560.020.918110.000000.00000-1.9510234.14
21142011.03.16 04:07close10570.020.918110.000000.000000.0910234.23
21152011.03.16 20:52sell10580.020.910260.000000.00000
21162011.03.16 21:17close10580.020.909400.000000.000001.8110236.04
21172011.03.16 23:07buy10590.020.907450.000000.00000
21182011.03.16 23:17buy10600.020.902750.000000.00000
21192011.03.16 23:21buy10610.020.897730.000000.00000
21202011.03.16 23:24buy10620.020.895050.000000.00000
21212011.03.17 01:30close10590.020.900640.000000.00000-15.1110220.93
21222011.03.17 01:30close10600.020.900640.000000.00000-4.6810216.25
21232011.03.17 01:30close10610.020.900640.000000.000006.4710222.72
21242011.03.17 01:30close10620.020.900640.000000.0000012.4210235.14
21252011.03.17 01:52sell10630.020.903300.000000.00000
21262011.03.17 02:32close10630.020.902270.000000.000002.2010237.34
21272011.03.17 07:30sell10640.020.903390.000000.00000
21282011.03.17 08:31close10640.020.902490.000000.000001.9110239.25
21292011.03.17 11:07sell10650.020.904720.000000.00000
21302011.03.17 11:18close10650.020.903890.000000.000001.7610241.01
21312011.03.17 13:38sell10660.020.903110.000000.00000
21322011.03.17 13:41close10660.020.902090.000000.000002.1810243.19
21332011.03.17 14:39sell10670.020.902850.000000.00000
21342011.03.17 15:15close10670.020.901820.000000.000002.2010245.39
21352011.03.18 05:51sell10680.020.907000.000000.00000
21362011.03.18 06:27close10680.020.905960.000000.000002.2210247.61
21372011.03.18 14:46sell10690.020.903480.000000.00000
21382011.03.18 15:11close10690.020.902660.000000.000001.7410249.35
21392011.03.18 15:23sell10700.020.904320.000000.00000
21402011.03.18 15:35close10700.020.903450.000000.000001.8510251.20
21412011.03.18 16:47sell10710.020.904540.000000.00000
21422011.03.18 17:12sell10720.020.905590.000000.00000
21432011.03.18 17:46close10710.020.904170.000000.000000.7410251.94
21442011.03.18 17:46close10720.020.904170.000000.000003.0610255.00
21452011.03.18 20:58sell10730.020.901610.000000.00000
21462011.03.18 21:19sell10740.020.902620.000000.00000
21472011.03.18 22:20close10730.020.901180.000000.000000.8710255.87
21482011.03.18 22:20close10740.020.901180.000000.000003.1210258.99
21492011.03.18 22:39buy10750.020.901140.000000.00000
21502011.03.18 22:51buy10760.020.900060.000000.00000
21512011.03.20 23:34close10750.020.900220.000000.00000-2.1210256.87
21522011.03.20 23:34close10760.020.900220.000000.000000.2810257.15
21532011.03.21 01:40sell10770.020.903220.000000.00000
21542011.03.21 02:23sell10780.020.904160.000000.00000
21552011.03.21 04:10close10770.020.903720.000000.00000-1.1910255.96
21562011.03.21 04:10close10780.020.903720.000000.000000.8910256.85
21572011.03.25 22:54buy10790.020.919970.000000.00000
21582011.03.27 23:00close10790.020.920110.000000.000000.2210257.07
21592011.03.28 02:22buy10800.020.921550.000000.00000
21602011.03.28 02:59buy10810.020.920500.000000.00000
21612011.03.28 04:51close10800.020.920740.000000.00000-1.8410255.23
21622011.03.28 04:51close10810.020.920740.000000.000000.4410255.67
21632011.03.28 09:23buy10820.020.921060.000000.00000
21642011.03.28 09:30buy10830.020.920000.000000.00000
21652011.03.28 10:06buy10840.020.919010.000000.00000
21662011.03.28 10:17buy10850.020.918090.000000.00000
21672011.03.28 12:13close10820.020.919150.000000.00000-4.2410251.43
21682011.03.28 12:13close10830.020.919150.000000.00000-1.9310249.50
21692011.03.28 12:13close10840.020.919150.000000.000000.2210249.72
21702011.03.28 12:13close10850.020.919150.000000.000002.2310251.95
21712011.03.28 22:50buy10860.020.916350.000000.00000
21722011.03.29 00:36close10860.020.916490.000000.000000.2610252.21
21732011.03.30 01:50buy10870.020.919950.000000.00000
21742011.03.30 03:00close10870.020.920810.000000.000001.7910254.00
21752011.03.31 22:00sell10880.020.918370.000000.00000
21762011.03.31 22:44sell10890.020.919290.000000.00000
21772011.04.01 00:29close10880.020.918620.000000.00000-0.7110253.29
21782011.04.01 00:29close10890.020.918620.000000.000001.2910254.58
21792011.04.01 00:58sell10900.020.919500.000000.00000
21802011.04.01 02:43close10900.020.919820.000000.00000-0.7810253.80
21812011.04.03 23:57sell10910.020.924940.000000.00000
21822011.04.04 01:43close10910.020.924880.000000.00000-0.0410253.76
21832011.04.05 01:49sell10920.020.923670.000000.00000
21842011.04.05 01:53sell10930.020.925070.000000.00000
21852011.04.05 02:50close10920.020.923400.000000.000000.5010254.26
21862011.04.05 02:50close10930.020.923400.000000.000003.5410257.80
21872011.04.08 22:28buy10940.020.908590.000000.00000
21882011.04.08 22:40buy10950.020.907280.000000.00000
21892011.04.10 23:15close10940.020.907680.000000.00000-2.0910255.71
21902011.04.10 23:15close10950.020.907680.000000.000000.8010256.51
21912011.04.12 01:42buy10960.020.906290.000000.00000
21922011.04.12 03:27close10960.020.906870.000000.000001.2010257.71
21932011.04.12 06:55sell10970.020.904260.000000.00000
21942011.04.12 08:01sell10980.020.905240.000000.00000
21952011.04.12 08:56sell10990.020.906160.000000.00000
21962011.04.12 09:18close10970.020.904420.000000.00000-0.4310257.28
21972011.04.12 09:18close10980.020.904420.000000.000001.7310259.01
21982011.04.12 09:18close10990.020.904420.000000.000003.7710262.78
21992011.04.12 17:10sell11000.020.897700.000000.00000
22002011.04.12 18:32close11000.020.896850.000000.000001.8210264.60
22012011.04.13 02:44sell11010.020.897760.000000.00000
22022011.04.13 04:29close11010.020.897760.000000.00000-0.0810264.52
22032011.04.13 11:27sell11020.020.898650.000000.00000
22042011.04.13 12:52close11020.020.897840.000000.000001.7210266.24
22052011.04.13 14:48sell11030.020.898300.000000.00000
22062011.04.13 14:53close11030.020.897170.000000.000002.4410268.68
22072011.04.13 19:08sell11040.020.896150.000000.00000
22082011.04.13 20:07sell11050.020.897110.000000.00000
22092011.04.13 21:53close11040.020.896200.000000.00000-0.1910268.49
22102011.04.13 21:53close11050.020.896200.000000.000001.9510270.44
22112011.04.14 02:35sell11060.020.896620.000000.00000
22122011.04.14 03:52close11060.020.895430.000000.000002.5810273.02
22132011.04.14 10:24sell11070.020.894360.000000.00000
22142011.04.14 10:51close11070.020.893450.000000.000001.9610274.98
22152011.04.14 11:58sell11080.020.894720.000000.00000
22162011.04.14 12:09sell11090.020.895770.000000.00000
22172011.04.14 12:28close11080.020.894420.000000.000000.5910275.57
22182011.04.14 12:28close11090.020.894420.000000.000002.9410278.51
22192011.04.18 22:44buy11100.020.896060.000000.00000
22202011.04.19 00:31close11100.020.895740.000000.00000-0.7610277.75
22212011.04.20 22:37buy11110.020.887940.000000.00000
22222011.04.21 00:22close11110.020.888490.000000.000001.2510279.00
22232011.04.21 12:38sell11120.020.883060.000000.00000
22242011.04.21 13:32close11120.020.882180.000000.000001.9210280.92
22252011.04.21 16:55sell11130.020.881930.000000.00000
22262011.04.21 17:27sell11140.020.882960.000000.00000
22272011.04.21 19:41sell11150.020.883890.000000.00000
22282011.04.21 20:33sell11160.020.884850.000000.00000
22292011.04.22 02:11close11130.020.885840.000000.00000-9.0010271.92
22302011.04.22 02:11close11140.020.885840.000000.00000-6.6710265.25
22312011.04.22 02:11close11150.020.885840.000000.00000-4.5710260.68
22322011.04.22 02:11close11160.020.885840.000000.00000-2.4110258.27
22332011.04.25 01:51buy11170.020.884350.000000.00000
22342011.04.25 03:07close11170.020.885280.000000.000002.0210260.29
22352011.04.25 15:42sell11180.020.880440.000000.00000
22362011.04.25 16:20sell11190.020.881390.000000.00000
22372011.04.25 16:55sell11200.020.882340.000000.00000
22382011.04.25 18:41close11180.020.880970.000000.00000-1.2810259.01
22392011.04.25 18:41close11190.020.880970.000000.000000.8710259.88
22402011.04.25 18:41close11200.020.880970.000000.000003.0310262.91
22412011.04.26 13:57sell11210.020.877820.000000.00000
22422011.04.26 14:41close11210.020.876720.000000.000002.4310265.34
22432011.04.26 23:58buy11220.020.873700.000000.00000
22442011.04.27 00:09buy11230.020.872520.000000.00000
22452011.04.27 00:24buy11240.020.869520.000000.00000
22462011.04.27 00:32buy11250.020.868270.000000.00000
22472011.04.27 02:08sell11260.020.871490.000000.00000
22482011.04.27 02:18close11220.020.871640.000000.00000-4.7810260.56
22492011.04.27 02:18close11230.020.871640.000000.00000-2.1010258.46
22502011.04.27 02:18close11240.020.871640.000000.000004.7810263.24
22512011.04.27 02:18close11250.020.871640.000000.000007.6510270.89
22522011.04.27 02:50sell11270.020.872420.000000.00000
22532011.04.27 03:33close11260.020.871110.000000.000000.7910271.68
22542011.04.27 03:33close11270.020.871110.000000.000002.9310274.61
22552011.04.27 07:28sell11280.020.872870.000000.00000
22562011.04.27 08:14sell11290.020.873800.000000.00000
22572011.04.27 08:38sell11300.020.874750.000000.00000
22582011.04.27 09:00sell11310.020.875660.000000.00000
22592011.04.27 10:46close11280.020.874010.000000.00000-2.6910271.92
22602011.04.27 10:46close11290.020.874010.000000.00000-0.5610271.36
22612011.04.27 10:46close11300.020.874010.000000.000001.6110272.97
22622011.04.27 10:46close11310.020.874010.000000.000003.7010276.67
22632011.04.28 06:48sell11320.020.870520.000000.00000
22642011.04.28 08:19sell11330.020.871470.000000.00000
22652011.04.28 09:19close11320.020.870200.000000.000000.6610277.33
22662011.04.28 09:19close11330.020.870200.000000.000002.8410280.17
22672011.04.28 10:23sell11340.020.872290.000000.00000
22682011.04.28 11:11sell11350.020.873200.000000.00000
22692011.04.28 11:17close11340.020.871920.000000.000000.7710280.94
22702011.04.28 11:17close11350.020.871920.000000.000002.8610283.80
22712011.04.28 22:11sell11360.020.873560.000000.00000
22722011.04.28 23:56close11360.020.873830.000000.00000-0.7010283.10
22732011.04.29 14:48sell11370.020.867250.000000.00000
22742011.04.29 15:36sell11380.020.868210.000000.00000
22752011.04.29 15:56close11370.020.866840.000000.000000.8710283.97
22762011.04.29 15:56close11380.020.866840.000000.000003.0810287.05
22772011.04.29 16:39sell11390.020.868320.000000.00000
22782011.04.29 16:50close11390.020.867490.000000.000001.8310288.88
22792011.04.29 22:09sell11400.020.865780.000000.00000
22802011.05.01 23:00close11400.020.865110.000000.000001.4710290.35
22812011.05.02 01:04sell11410.020.865540.000000.00000
22822011.05.02 01:42close11410.020.864570.000000.000002.1610292.51
22832011.05.03 01:31sell11420.020.866070.000000.00000
22842011.05.03 03:16close11420.020.865990.000000.000000.1010292.61
22852011.05.03 19:44sell11430.020.861410.000000.00000
22862011.05.03 21:29close11430.020.861340.000000.000000.0810292.69
22872011.05.04 18:28sell11440.020.859310.000000.00000
22882011.05.04 20:13close11440.020.859400.000000.00000-0.2910292.40
22892011.05.06 21:56buy11450.020.876200.000000.00000
22902011.05.06 22:03close11450.020.877080.000000.000001.9310294.33
22912011.05.09 22:02buy11460.020.871800.000000.00000
22922011.05.09 23:48close11460.020.872290.000000.000001.0410295.37
22932011.05.10 00:53buy11470.020.871430.000000.00000
22942011.05.10 02:08close11470.020.872240.000000.000001.7810297.15
22952011.05.12 02:47buy11480.020.885350.000000.00000
22962011.05.12 03:36close11480.020.886220.000000.000001.8810299.03
22972011.05.12 14:03buy11490.020.887770.000000.00000
22982011.05.12 14:13close11490.020.888720.000000.000002.0610301.09
22992011.05.12 15:09buy11500.020.887730.000000.00000
23002011.05.12 15:19buy11510.020.886430.000000.00000
23012011.05.12 15:35close11500.020.888090.000000.000000.7310301.82
23022011.05.12 15:35close11510.020.888090.000000.000003.6610305.48
23032011.05.12 23:07buy11520.020.883540.000000.00000
23042011.05.13 00:52close11520.020.884260.000000.000001.5810307.06
23052011.05.16 02:03buy11530.020.892640.000000.00000
23062011.05.16 02:17close11530.020.893550.000000.000001.9610309.02
23072011.05.16 22:58sell11540.020.884390.000000.00000
23082011.05.17 00:43close11540.020.884550.000000.00000-0.5310308.49
23092011.05.17 22:35buy11550.020.879980.000000.00000
23102011.05.18 00:20close11550.020.880300.000000.000000.6810309.18
23112011.05.18 00:53buy11560.020.879240.000000.00000
23122011.05.18 01:27close11560.020.880040.000000.000001.7410310.92
23132011.05.20 22:02sell11570.020.879060.000000.00000
23142011.05.20 22:27close11570.020.878150.000000.000001.9910312.91
23152011.05.23 01:10buy11580.020.877480.000000.00000
23162011.05.23 01:15close11580.020.878490.000000.000002.2210315.13
23172011.05.24 01:08sell11590.020.884470.000000.00000
23182011.05.24 01:26sell11600.020.885390.000000.00000
23192011.05.24 01:27sell11610.020.886530.000000.00000
23202011.05.24 01:39sell11620.020.888510.000000.00000
23212011.05.24 02:49close11590.020.885300.000000.00000-1.9610313.17
23222011.05.24 02:49close11600.020.885300.000000.000000.1210313.29
23232011.05.24 02:49close11610.020.885300.000000.000002.7010315.99
23242011.05.24 02:49close11620.020.885300.000000.000007.1710323.16
23252011.05.24 22:44sell11630.020.880130.000000.00000
23262011.05.25 00:29close11630.020.880180.000000.00000-0.2810322.88
23272011.05.25 19:59sell11640.020.872870.000000.00000
23282011.05.25 21:45close11640.020.872240.000000.000001.3610324.24
23292011.05.26 16:43sell11650.020.867970.000000.00000
23302011.05.26 17:11close11650.020.867110.000000.000001.9010326.14
23312011.05.27 07:58sell11660.020.858140.000000.00000
23322011.05.27 08:16close11660.020.857220.000000.000002.0710328.21
23332011.05.27 08:35sell11670.020.858100.000000.00000
23342011.05.27 09:04close11670.020.857050.000000.000002.3710330.58
23352011.05.27 09:47sell11680.020.858610.000000.00000
23362011.05.27 10:06close11680.020.857770.000000.000001.8810332.46
23372011.05.27 10:58sell11690.020.859100.000000.00000
23382011.05.27 11:05close11690.020.858260.000000.000001.8810334.34
23392011.05.27 15:47sell11700.020.858220.000000.00000
23402011.05.27 16:01close11700.020.857190.000000.000002.3210336.66
23412011.05.27 22:30buy11710.020.848260.000000.00000
23422011.05.27 22:58close11710.020.849160.000000.000002.0410338.70
23432011.05.30 02:04sell11720.020.851610.000000.00000
23442011.05.30 03:14close11720.020.850800.000000.000001.8210340.52
23452011.05.30 04:54sell11730.020.851720.000000.00000
23462011.05.30 08:00close11730.020.852110.000000.00000-1.0010339.52
23472011.05.30 14:03sell11740.020.850900.000000.00000
23482011.05.30 15:48close11740.020.851020.000000.00000-0.3610339.16
23492011.05.30 16:28sell11750.020.851790.000000.00000
23502011.05.30 18:00sell11760.020.852710.000000.00000
23512011.05.30 19:45close11750.020.852580.000000.00000-1.9310337.23
23522011.05.30 19:45close11760.020.852580.000000.000000.2210337.45
23532011.05.31 01:01buy11770.020.851070.000000.00000
23542011.05.31 01:08buy11780.020.849740.000000.00000
23552011.05.31 01:29buy11790.020.848380.000000.00000
23562011.05.31 02:26buy11800.020.846980.000000.00000
23572011.05.31 04:37close11770.020.849190.000000.00000-4.5110332.94
23582011.05.31 04:37close11780.020.849190.000000.00000-1.3810331.56
23592011.05.31 04:37close11790.020.849190.000000.000001.8310333.39
23602011.05.31 04:37close11800.020.849190.000000.000005.1210338.51
23612011.05.31 04:37sell11810.020.849190.000000.00000
23622011.05.31 04:59close11810.020.848300.000000.000002.0210340.53
23632011.05.31 05:56sell11820.020.849520.000000.00000
23642011.05.31 06:40sell11830.020.850550.000000.00000
23652011.05.31 07:31sell11840.020.851570.000000.00000
23662011.05.31 07:50sell11850.020.852970.000000.00000
23672011.05.31 09:36close11820.020.850490.000000.00000-2.3610338.17
23682011.05.31 09:36close11830.020.850490.000000.000000.0610338.23
23692011.05.31 09:36close11840.020.850490.000000.000002.4610340.69
23702011.05.31 09:36close11850.020.850490.000000.000005.7510346.44
23712011.05.31 12:56sell11860.020.852310.000000.00000
23722011.05.31 13:19sell11870.020.853250.000000.00000
23732011.05.31 14:38sell11880.020.854290.000000.00000
23742011.05.31 16:24close11860.020.853030.000000.00000-1.7710344.67
23752011.05.31 16:24close11870.020.853030.000000.000000.4410345.11
23762011.05.31 16:24close11880.020.853030.000000.000002.8710347.98
23772011.06.01 00:36buy11890.020.852400.000000.00000
23782011.06.01 02:22close11890.020.852070.000000.00000-0.8510347.13
23792011.06.01 19:54sell11900.020.842150.000000.00000
23802011.06.01 21:49sell11910.020.843180.000000.00000
23812011.06.01 22:50close11900.020.841820.000000.000000.7010347.83
23822011.06.01 22:50close11910.020.841820.000000.000003.1510350.98
23832011.06.02 02:27sell11920.020.843090.000000.00000
23842011.06.02 03:21sell11930.020.844010.000000.00000
23852011.06.02 05:06close11920.020.842990.000000.000000.1610351.14
23862011.06.02 05:06close11930.020.842990.000000.000002.3410353.48
23872011.06.02 08:34sell11940.020.843730.000000.00000
23882011.06.02 09:06sell11950.020.845060.000000.00000
23892011.06.02 10:55close11940.020.844780.000000.00000-2.5710350.91
23902011.06.02 10:55close11950.020.844780.000000.000000.5810351.49
23912011.06.02 13:55sell11960.020.841650.000000.00000
23922011.06.02 14:22sell11970.020.842610.000000.00000
23932011.06.02 15:10close11960.020.841260.000000.000000.8510352.34
23942011.06.02 15:10close11970.020.841260.000000.000003.1310355.47
23952011.06.02 16:55sell11980.020.843350.000000.00000
23962011.06.02 18:40close11980.020.843180.000000.000000.3210355.79
23972011.06.03 13:43sell11990.020.842140.000000.00000
23982011.06.03 13:52close11990.020.841240.000000.000002.0610357.85
23992011.06.03 18:18sell12000.020.836950.000000.00000
24002011.06.03 18:25close12000.020.835950.000000.000002.3110360.16
24012011.06.03 22:10buy12010.020.835120.000000.00000
24022011.06.03 22:20buy12020.020.834200.000000.00000
24032011.06.03 22:25buy12030.020.833280.000000.00000
24042011.06.05 23:00close12010.020.834430.000000.00000-1.7310358.43
24052011.06.05 23:00close12020.020.834430.000000.000000.4710358.90
24062011.06.05 23:00close12030.020.834430.000000.000002.6810361.58
24072011.06.06 01:04buy12040.020.834170.000000.00000
24082011.06.06 01:46buy12050.020.833230.000000.00000
24092011.06.06 02:03close12040.020.834740.000000.000001.2910362.87
24102011.06.06 02:03close12050.020.834740.000000.000003.5410366.41
24112011.06.06 10:17sell12060.020.835230.000000.00000
24122011.06.06 10:53sell12070.020.836140.000000.00000
24132011.06.06 11:35sell12080.020.837190.000000.00000
24142011.06.06 14:15sell12090.020.838250.000000.00000
24152011.06.06 16:00close12060.020.836560.000000.00000-3.2610363.15
24162011.06.06 16:00close12070.020.836560.000000.00000-1.0810362.07
24172011.06.06 16:00close12080.020.836560.000000.000001.4310363.50
24182011.06.06 16:00close12090.020.836560.000000.000003.9610367.46
24192011.06.06 22:11buy12100.020.836260.000000.00000
24202011.06.06 22:21buy12110.020.835040.000000.00000
24212011.06.07 01:19close12100.020.835250.000000.00000-2.4710364.99
24222011.06.07 01:19close12110.020.835250.000000.000000.4510365.44
24232011.06.10 22:41sell12120.020.843720.000000.00000
24242011.06.12 23:00close12120.020.843460.000000.000000.5410365.98
24252011.06.16 22:05buy12130.020.848970.000000.00000
24262011.06.16 22:59buy12140.020.847810.000000.00000
24272011.06.17 00:38sell12150.020.848530.000000.00000
24282011.06.17 00:44close12130.020.848780.000000.00000-0.5010365.48
24292011.06.17 00:44close12140.020.848780.000000.000002.2410367.72
24302011.06.17 02:03sell12160.020.849500.000000.00000
24312011.06.17 03:49close12150.020.848990.000000.00000-1.1610366.56
24322011.06.17 03:49close12160.020.848990.000000.000001.1210367.68
24332011.06.21 01:12buy12170.020.844680.000000.00000
24342011.06.21 01:37buy12180.020.843390.000000.00000
24352011.06.21 03:25close12170.020.843710.000000.00000-2.3810365.30
24362011.06.21 03:25close12180.020.843710.000000.000000.6810365.98
24372011.06.22 23:23sell12190.020.839910.000000.00000
24382011.06.23 00:50sell12200.020.840910.000000.00000
24392011.06.23 02:46sell12210.020.841880.000000.00000
24402011.06.23 03:03sell12220.020.842860.000000.00000
24412011.06.23 08:37close12190.020.841760.000000.00000-4.7510361.23
24422011.06.23 08:37close12200.020.841760.000000.00000-2.1010359.13
24432011.06.23 08:37close12210.020.841760.000000.000000.2110359.34
24442011.06.23 08:37close12220.020.841760.000000.000002.5310361.87
24452011.06.24 01:48sell12230.020.838830.000000.00000
24462011.06.24 03:00close12230.020.838000.000000.000001.9010363.77
24472011.06.27 22:11buy12240.020.835500.000000.00000
24482011.06.28 00:16close12240.020.835120.000000.00000-0.9610362.81
24492011.06.29 00:39sell12250.020.832600.000000.00000
24502011.06.29 02:24close12250.020.832750.000000.00000-0.4410362.37
24512011.06.30 00:48buy12260.020.833760.000000.00000
24522011.06.30 02:40close12260.020.833430.000000.00000-0.8710361.50
24532011.07.01 01:37sell12270.020.842280.000000.00000
24542011.07.01 03:23close12270.020.841690.000000.000001.3210362.82
24552011.07.04 01:21buy12280.020.846670.000000.00000
24562011.07.04 02:08close12280.020.847480.000000.000001.8310364.65
24572011.07.11 00:51sell12290.020.837090.000000.00000
24582011.07.11 02:39close12290.020.837430.000000.00000-0.8910363.76
24592011.07.12 22:10sell12300.020.831340.000000.00000
24602011.07.12 22:39close12300.020.830380.000000.000002.2310365.99
24612011.07.12 23:17buy12310.020.829120.000000.00000
24622011.07.13 00:01close12310.020.829970.000000.000002.0010367.99
24632011.07.13 00:19sell12320.020.831110.000000.00000
24642011.07.13 02:11close12320.020.831500.000000.00000-1.0210366.97
24652011.07.14 01:47buy12330.020.809960.000000.00000
24662011.07.14 02:04close12330.020.811010.000000.000002.5110369.48
24672011.07.14 02:23sell12340.020.812420.000000.00000
24682011.07.14 04:09close12340.020.812120.000000.000000.6610370.14
24692011.07.14 07:59sell12350.020.812660.000000.00000
24702011.07.14 08:01sell12360.020.813570.000000.00000
24712011.07.14 08:34sell12370.020.814970.000000.00000
24722011.07.14 08:42sell12380.020.816170.000000.00000
24732011.07.14 10:36close12350.020.814680.000000.00000-5.0410365.10
24742011.07.14 10:36close12360.020.814680.000000.00000-2.8010362.30
24752011.07.14 10:36close12370.020.814680.000000.000000.6310362.93
24762011.07.14 10:36close12380.020.814680.000000.000003.5810366.51
24772011.07.14 12:02sell12390.020.815980.000000.00000
24782011.07.14 12:15close12390.020.815150.000000.000001.9610368.47
24792011.07.14 13:08sell12400.020.815830.000000.00000
24802011.07.14 14:53close12400.020.815080.000000.000001.7610370.23
24812011.07.14 15:09sell12410.020.816620.000000.00000
24822011.07.14 15:22sell12420.020.817580.000000.00000
24832011.07.14 16:47sell12430.020.818590.000000.00000
24842011.07.14 17:22sell12440.020.819500.000000.00000
24852011.07.14 17:57close12410.020.817240.000000.00000-1.6010368.63
24862011.07.14 17:57close12420.020.817240.000000.000000.7510369.38
24872011.07.14 17:57close12430.020.817240.000000.000003.2210372.60
24882011.07.14 17:57close12440.020.817240.000000.000005.4510378.05
24892011.07.14 19:34sell12450.020.817660.000000.00000
24902011.07.14 19:41close12450.020.816680.000000.000002.3210380.37
24912011.07.15 01:45buy12460.020.812710.000000.00000
24922011.07.15 01:59close12460.020.813840.000000.000002.7010383.07
24932011.07.15 04:58sell12470.020.815050.000000.00000
24942011.07.15 06:43close12470.020.815210.000000.00000-0.4710382.60
24952011.07.15 08:01sell12480.020.815960.000000.00000
24962011.07.15 09:09sell12490.020.816880.000000.00000
24972011.07.15 09:20sell12500.020.817840.000000.00000
24982011.07.15 11:22close12480.020.817100.000000.00000-2.8710379.73
24992011.07.15 11:22close12490.020.817100.000000.00000-0.6210379.11
25002011.07.15 11:22close12500.020.817100.000000.000001.7310380.84
25012011.07.15 14:10sell12510.020.818040.000000.00000
25022011.07.15 15:40sell12520.020.818990.000000.00000
25032011.07.15 15:57close12510.020.817340.000000.000001.6310382.47
25042011.07.15 15:57close12520.020.817340.000000.000003.9610386.43
25052011.07.15 22:59sell12530.020.815080.000000.00000
25062011.07.17 23:00close12530.020.809850.000000.0000012.8410399.27
25072011.07.18 02:02sell12540.020.811290.000000.00000
25082011.07.18 03:16sell12550.020.812420.000000.00000
25092011.07.18 03:58sell12560.020.813460.000000.00000
25102011.07.18 05:50close12540.020.812770.000000.00000-3.7210395.55
25112011.07.18 05:50close12550.020.812770.000000.00000-0.9410394.61
25122011.07.18 05:50close12560.020.812770.000000.000001.6210396.23
25132011.07.18 08:53sell12570.020.813470.000000.00000
25142011.07.18 09:05sell12580.020.814400.000000.00000
25152011.07.18 09:34sell12590.020.815320.000000.00000
25162011.07.18 09:41sell12600.020.816270.000000.00000
25172011.07.18 19:36close12570.020.817100.000000.00000-8.9710387.26
25182011.07.18 19:36close12580.020.817100.000000.00000-6.6910380.57
25192011.07.18 19:36close12590.020.817100.000000.00000-4.4410376.13
25202011.07.18 19:36close12600.020.817100.000000.00000-2.1110374.02
25212011.07.18 22:19buy12610.020.817390.000000.00000
25222011.07.19 00:04close12610.020.817890.000000.000001.1710375.19
25232011.07.19 01:14buy12620.020.817210.000000.00000
25242011.07.19 02:37buy12630.020.816230.000000.00000
25252011.07.19 04:58close12620.020.816320.000000.00000-2.2610372.93
25262011.07.19 04:58close12630.020.816320.000000.000000.1410373.07
25272011.07.20 22:02sell12640.020.820010.000000.00000
25282011.07.20 23:47close12640.020.820170.000000.00000-0.4710372.60
25292011.07.21 00:49sell12650.020.822750.000000.00000
25302011.07.21 02:03close12650.020.821870.000000.000002.0610374.66
25312011.07.21 22:16buy12660.020.814610.000000.00000
25322011.07.21 22:44close12660.020.815450.000000.000001.9810376.64
25332011.07.22 22:12sell12670.020.818670.000000.00000
25342011.07.24 23:00close12670.020.811950.000000.0000016.4710393.11
25352011.07.25 01:25sell12680.020.814390.000000.00000
25362011.07.25 01:54close12680.020.813490.000000.000002.1310395.24
25372011.07.25 16:18sell12690.020.805100.000000.00000
25382011.07.25 17:00sell12700.020.806200.000000.00000
25392011.07.25 17:16sell12710.020.807200.000000.00000
25402011.07.25 19:01close12690.020.806300.000000.00000-3.0610392.18
25412011.07.25 19:01close12700.020.806300.000000.00000-0.3310391.85
25422011.07.25 19:01close12710.020.806300.000000.000002.1510394.00
25432011.07.26 00:59sell12720.020.806670.000000.00000
25442011.07.26 01:04close12720.020.805820.000000.000002.0310396.03
25452011.07.26 09:17sell12730.020.801860.000000.00000
25462011.07.26 09:21sell12740.020.803090.000000.00000
25472011.07.26 09:34sell12750.020.804000.000000.00000
25482011.07.26 10:00close12730.020.801990.000000.00000-0.4010395.63
25492011.07.26 10:00close12740.020.801990.000000.000002.6610398.29
25502011.07.26 10:00close12750.020.801990.000000.000004.9310403.22
25512011.07.26 13:13sell12760.020.802920.000000.00000
25522011.07.26 14:59close12760.020.802720.000000.000000.4210403.64
25532011.07.26 16:20sell12770.020.803650.000000.00000
25542011.07.26 16:25close12770.020.802830.000000.000001.9610405.60
25552011.07.27 04:03sell12780.020.802130.000000.00000
25562011.07.27 05:48close12780.020.802090.000000.000000.0210405.62
25572011.07.27 12:04sell12790.020.800660.000000.00000
25582011.07.27 12:22sell12800.020.801710.000000.00000
25592011.07.27 13:07close12790.020.800300.000000.000000.8210406.44
25602011.07.27 13:07close12800.020.800300.000000.000003.4410409.88
25612011.07.28 22:58buy12810.020.800930.000000.00000
25622011.07.29 00:44close12810.020.801150.000000.000000.5010410.38
25632011.07.29 19:42sell12820.020.789390.000000.00000
25642011.07.29 20:29close12820.020.788450.000000.000002.3010412.68
25652011.08.01 02:36sell12830.020.793310.000000.00000
25662011.08.01 02:42sell12840.020.795020.000000.00000
25672011.08.01 02:45close12830.020.793070.000000.000000.5310413.21
25682011.08.01 02:45close12840.020.793070.000000.000004.8410418.05
25692011.08.01 02:49sell12850.020.793360.000000.00000
25702011.08.01 02:56sell12860.020.795050.000000.00000
25712011.08.01 03:10close12850.020.793380.000000.00000-0.1310417.92
25722011.08.01 03:10close12860.020.793380.000000.000004.1310422.05
25732011.08.01 21:41sell12870.020.783010.000000.00000
25742011.08.02 00:30sell12880.020.784250.000000.00000
25752011.08.02 00:58sell12890.020.785290.000000.00000
25762011.08.02 02:05close12870.020.783350.000000.00000-1.0410421.01
25772011.08.02 02:05close12880.020.783350.000000.000002.2210423.23
25782011.08.02 02:05close12890.020.783350.000000.000004.8710428.10
25792011.08.02 10:59sell12900.020.779830.000000.00000
25802011.08.02 11:13close12900.020.778940.000000.000002.2110430.31
25812011.08.02 11:36sell12910.020.780540.000000.00000
25822011.08.02 11:43close12910.020.779640.000000.000002.2310432.54
25832011.08.02 13:13sell12920.020.780530.000000.00000
25842011.08.02 13:50close12920.020.779730.000000.000001.9710434.51
25852011.08.02 23:11buy12930.020.761920.000000.00000
25862011.08.02 23:17close12930.020.763070.000000.000002.9310437.44
25872011.08.03 02:01sell12940.020.767010.000000.00000
25882011.08.03 03:47close12940.020.767040.000000.00000-0.1610437.28
25892011.08.03 04:10sell12950.020.767930.000000.00000
25902011.08.03 05:25close12950.020.767110.000000.000002.0610439.34
25912011.08.03 09:15sell12960.020.770800.000000.00000
25922011.08.03 09:28sell12970.020.773110.000000.00000
25932011.08.03 09:31sell12980.020.774180.000000.00000
25942011.08.03 09:35sell12990.020.775550.000000.00000
25952011.08.03 13:07close12960.020.775110.000000.00000-11.2010428.14
25962011.08.03 13:07close12970.020.775110.000000.00000-5.2410422.90
25972011.08.03 13:07close12980.020.775110.000000.00000-2.4810420.42
25982011.08.03 13:07close12990.020.775110.000000.000001.0610421.48
25992011.08.03 18:04sell13000.020.766530.000000.00000
26002011.08.03 18:32close13000.020.765420.000000.000002.8210424.30
26012011.08.03 18:44sell13010.020.766850.000000.00000
26022011.08.03 19:16sell13020.020.767770.000000.00000
26032011.08.03 19:46sell13030.020.768840.000000.00000
26042011.08.03 20:27close13010.020.766900.000000.00000-0.2110424.09
26052011.08.03 20:27close13020.020.766900.000000.000002.1910426.28
26062011.08.03 20:27close13030.020.766900.000000.000004.9810431.26
26072011.08.03 22:25sell13040.020.769760.000000.00000
26082011.08.03 23:59close13040.020.768890.000000.000002.1810433.44
26092011.08.04 03:01sell13050.020.771730.000000.00000
26102011.08.04 03:06sell13060.020.772870.000000.00000
26112011.08.04 03:08sell13070.020.774030.000000.00000
26122011.08.04 04:16sell13080.020.775360.000000.00000
26132011.08.04 11:09close13050.020.774970.000000.00000-8.4410425.00
26142011.08.04 11:09close13060.020.774970.000000.00000-5.5010419.50
26152011.08.04 11:09close13070.020.774970.000000.00000-2.5110416.99
26162011.08.04 11:09close13080.020.774970.000000.000000.9310417.92
26172011.08.04 22:09sell13090.020.768150.000000.00000
26182011.08.04 22:14close13090.020.767310.000000.000002.1110420.03
26192011.08.04 22:53buy13100.020.766400.000000.00000
26202011.08.04 22:59buy13110.020.763800.000000.00000
26212011.08.04 23:06close13100.020.766220.000000.00000-0.5510419.48
26222011.08.04 23:06close13110.020.766220.000000.000006.2410425.72
26232011.08.05 01:14buy13120.020.763490.000000.00000
26242011.08.05 01:19close13120.020.764440.000000.000002.4110428.13
26252011.08.05 03:58sell13130.020.765730.000000.00000
26262011.08.05 04:54close13130.020.764930.000000.000002.0110430.14
26272011.08.05 09:04sell13140.020.767230.000000.00000
26282011.08.05 09:06sell13150.020.771130.000000.00000
26292011.08.05 09:09close13140.020.768170.000000.00000-2.5310427.61
26302011.08.05 09:09close13150.020.768170.000000.000007.6310435.24
26312011.08.05 09:17sell13160.020.768600.000000.00000
26322011.08.05 09:20close13160.020.767780.000000.000002.0610437.30
26332011.08.05 09:25sell13170.020.768620.000000.00000
26342011.08.05 09:40close13170.020.767690.000000.000002.3410439.64
26352011.08.05 14:34sell13180.020.768040.000000.00000
26362011.08.05 14:39sell13190.020.769160.000000.00000
26372011.08.05 15:10close13180.020.767540.000000.000001.2210440.86
26382011.08.05 15:10close13190.020.767540.000000.000004.1410445.00
26392011.08.05 18:53sell13200.020.764510.000000.00000
26402011.08.05 18:57sell13210.020.765510.000000.00000
26412011.08.05 19:00sell13220.020.766630.000000.00000
26422011.08.05 19:07sell13230.020.767720.000000.00000
26432011.08.05 21:04close13200.020.766440.000000.00000-5.1210439.88
26442011.08.05 21:04close13210.020.766440.000000.00000-2.5110437.37
26452011.08.05 21:04close13220.020.766440.000000.000000.4210437.79
26462011.08.05 21:04close13230.020.766440.000000.000003.2610441.05
26472011.08.08 04:58sell13240.020.761550.000000.00000
26482011.08.08 05:12close13240.020.760610.000000.000002.3910443.44
26492011.08.08 09:12sell13250.020.757190.000000.00000
26502011.08.08 09:18sell13260.020.758280.000000.00000
26512011.08.08 09:20sell13270.020.759430.000000.00000
26522011.08.08 09:23sell13280.020.760360.000000.00000
26532011.08.08 10:11close13250.020.758010.000000.00000-2.2410441.20
26542011.08.08 10:11close13260.020.758010.000000.000000.6310441.83
26552011.08.08 10:11close13270.020.758010.000000.000003.6710445.50
26562011.08.08 10:11close13280.020.758010.000000.000006.1210451.62
26572011.08.08 12:38sell13290.020.761800.000000.00000
26582011.08.08 13:12sell13300.020.762780.000000.00000
26592011.08.08 13:35close13290.020.761190.000000.000001.5210453.14
26602011.08.08 13:35close13300.020.761190.000000.000004.1010457.24
26612011.08.08 14:32sell13310.020.763580.000000.00000
26622011.08.08 14:49close13310.020.762480.000000.000002.8110460.05
26632011.08.08 15:10sell13320.020.763750.000000.00000
26642011.08.08 15:13close13320.020.762890.000000.000002.1710462.22
26652011.08.08 15:34sell13330.020.763770.000000.00000
26662011.08.08 16:09close13330.020.762260.000000.000003.8810466.10
26672011.08.08 20:36sell13340.020.755530.000000.00000
26682011.08.08 21:15sell13350.020.756490.000000.00000
26692011.08.08 21:35close13340.020.755190.000000.000000.8210466.92
26702011.08.08 21:35close13350.020.755190.000000.000003.3610470.28
26712011.08.08 23:17sell13360.020.755650.000000.00000
26722011.08.09 00:18close13360.020.754350.000000.000003.2810473.56
26732011.08.09 00:18buy13370.020.754350.000000.00000
26742011.08.09 02:03close13370.020.754160.000000.00000-0.5810472.98
26752011.08.09 07:50sell13380.020.754150.000000.00000
26762011.08.09 08:09sell13390.020.755080.000000.00000
26772011.08.09 08:36sell13400.020.756130.000000.00000
26782011.08.09 08:47sell13410.020.757200.000000.00000
26792011.08.09 09:38close13380.020.754530.000000.00000-1.0910471.89
26802011.08.09 09:38close13390.020.754530.000000.000001.3810473.27
26812011.08.09 09:38close13400.020.754530.000000.000004.1610477.43
26822011.08.09 09:38close13410.020.754530.000000.000007.0010484.43
26832011.08.09 13:40sell13420.020.743500.000000.00000
26842011.08.09 14:13close13420.020.742270.000000.000003.2310487.66
26852011.08.10 03:12sell13430.020.724380.000000.00000
26862011.08.10 04:58close13430.020.724660.000000.00000-0.8510486.81
26872011.08.10 07:45sell13440.020.728610.000000.00000
26882011.08.10 08:03sell13450.020.729590.000000.00000
26892011.08.10 08:11close13440.020.728260.000000.000000.8810487.69
26902011.08.10 08:11close13450.020.728260.000000.000003.5710491.26
26912011.08.10 12:05sell13460.020.725930.000000.00000
26922011.08.10 12:58close13460.020.724250.000000.000004.5610495.82
26932011.08.10 14:08sell13470.020.726760.000000.00000
26942011.08.10 14:19close13470.020.725750.000000.000002.7010498.52
26952011.08.10 17:26sell13480.020.730120.000000.00000
26962011.08.10 17:54close13480.020.729240.000000.000002.3310500.85
26972011.08.10 22:17buy13490.020.726480.000000.00000
26982011.08.10 23:38close13490.020.727460.000000.000002.6110503.46
26992011.08.11 02:19sell13500.020.727280.000000.00000
27002011.08.11 02:49close13500.020.726470.000000.000002.1510505.61
27012011.08.11 04:34sell13510.020.726910.000000.00000
27022011.08.11 04:54close13510.020.725980.000000.000002.4810508.09
27032011.08.11 07:27sell13520.020.728530.000000.00000
27042011.08.11 07:54sell13530.020.730690.000000.00000
27052011.08.11 09:07close13520.020.728700.000000.00000-0.5510507.54
27062011.08.11 09:07close13530.020.728700.000000.000005.3810512.92
27072011.08.11 09:45sell13540.020.734250.000000.00000
27082011.08.11 09:52close13540.020.732940.000000.000003.4910516.41
27092011.08.11 09:57sell13550.020.734290.000000.00000
27102011.08.11 09:59sell13560.020.735330.000000.00000
27112011.08.11 10:20sell13570.020.736370.000000.00000
27122011.08.11 10:33sell13580.020.737550.000000.00000
27132011.08.11 14:28close13550.020.744200.000000.00000-26.7110489.70
27142011.08.11 14:28close13560.020.744200.000000.00000-23.9210465.78
27152011.08.11 14:28close13570.020.744200.000000.00000-21.1210444.66
27162011.08.11 14:28close13580.020.744200.000000.00000-17.9510426.71
27172011.08.11 17:53buy13590.020.756640.000000.00000
27182011.08.11 17:56buy13600.020.755580.000000.00000
27192011.08.11 18:09buy13610.020.754190.000000.00000
27202011.08.11 18:12buy13620.020.753250.000000.00000
27212011.08.11 18:25close13590.020.755830.000000.00000-2.2210424.49
27222011.08.11 18:25close13600.020.755830.000000.000000.5810425.07
27232011.08.11 18:25close13610.020.755830.000000.000004.2610429.33
27242011.08.11 18:25close13620.020.75583