MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit357.96Gross profit11489.30Gross loss-11131.34
Profit factor1.03Expected payoff0.04
Absolute drawdown61.15Maximal drawdown1042.06 (9.20%)Relative drawdown9.20% (1042.06)
Total trades8163Short positions (won %)4163 (75.62%)Long positions (won %)4000 (77.30%)
Profit trades (% of total)6240 (76.44%)Loss trades (% of total)1923 (23.56%)
Largestprofit trade22.89loss trade-38.21
Averageprofit trade1.84loss trade-5.79
Maximumconsecutive wins (profit in money)34 (64.27)consecutive losses (loss in money)12 (-167.91)
Maximalconsecutive profit (count of wins)122.71 (21)consecutive loss (count of losses)-184.97 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.021.035900.000000.00000
22010.01.04 08:29close10.021.037300.000000.000002.6210002.62
32010.01.04 11:34buy20.021.035400.000000.00000
42010.01.04 11:37buy30.021.034400.000000.00000
52010.01.04 12:00buy40.021.033550.000000.00000
62010.01.04 13:23buy50.021.032750.000000.00000
72010.01.04 23:04sell60.021.029950.000000.00000
82010.01.05 02:03close60.021.029000.000000.000001.6810004.30
92010.01.05 07:56close20.021.025900.000000.00000-18.579985.73
102010.01.05 07:56close30.021.025900.000000.00000-16.629969.11
112010.01.05 07:56close40.021.025900.000000.00000-14.969954.15
122010.01.05 07:56close50.021.025900.000000.00000-13.409940.75
132010.01.05 07:56buy70.021.026100.000000.00000
142010.01.05 08:06close70.021.027300.000000.000002.269943.01
152010.01.05 08:56buy80.021.026650.000000.00000
162010.01.05 09:02buy90.021.025800.000000.00000
172010.01.05 09:17close80.021.027500.000000.000001.579944.58
182010.01.05 09:17close90.021.027500.000000.000003.239947.81
192010.01.06 03:57buy100.021.033100.000000.00000
202010.01.06 05:17close100.021.034050.000000.000001.769949.57
212010.01.06 07:25sell110.021.035350.000000.00000
222010.01.06 07:39close110.021.034650.000000.000001.279950.84
232010.01.06 11:14buy120.021.033200.000000.00000
242010.01.06 11:27close120.021.033900.000000.000001.279952.11
252010.01.06 15:41buy130.021.031250.000000.00000
262010.01.06 15:57close130.021.032000.000000.000001.379953.48
272010.01.06 17:05buy140.021.031150.000000.00000
282010.01.06 17:08buy150.021.030400.000000.00000
292010.01.06 17:09buy160.021.029450.000000.00000
302010.01.06 17:38close140.021.031550.000000.000000.709954.18
312010.01.06 17:38close150.021.031550.000000.000002.159956.33
322010.01.06 17:38close160.021.031550.000000.000003.999960.32
332010.01.06 18:07buy170.021.028750.000000.00000
342010.01.06 18:17buy180.021.028000.000000.00000
352010.01.06 19:25close170.021.029150.000000.000000.709961.02
362010.01.06 19:25close180.021.029150.000000.000002.159963.17
372010.01.08 07:46sell190.021.034950.000000.00000
382010.01.08 07:55sell200.021.035700.000000.00000
392010.01.08 08:06close190.021.034700.000000.000000.409963.57
402010.01.08 08:06close200.021.034700.000000.000001.859965.42
412010.01.11 08:49sell210.021.017450.000000.00000
422010.01.11 09:10close210.021.016500.000000.000001.799967.21
432010.01.11 09:31sell220.021.019000.000000.00000
442010.01.11 09:37sell230.021.019800.000000.00000
452010.01.11 09:49close220.021.018600.000000.000000.719967.92
462010.01.11 09:49close230.021.018600.000000.000002.289970.20
472010.01.11 09:52sell240.021.018750.000000.00000
482010.01.11 09:55sell250.021.019600.000000.00000
492010.01.11 10:08close240.021.018150.000000.000001.109971.30
502010.01.11 10:08close250.021.018150.000000.000002.779974.07
512010.01.11 16:11sell260.021.017150.000000.00000
522010.01.11 16:26sell270.021.018000.000000.00000
532010.01.11 16:50close260.021.016750.000000.000000.719974.78
542010.01.11 16:50close270.021.016750.000000.000002.389977.16
552010.01.12 02:03sell280.021.017050.000000.00000
562010.01.12 03:01sell290.021.017800.000000.00000
572010.01.12 04:10sell300.021.020250.000000.00000
582010.01.12 04:56close280.021.017500.000000.00000-0.969976.20
592010.01.12 04:56close290.021.017500.000000.000000.519976.71
602010.01.12 04:56close300.021.017500.000000.000005.339982.04
612010.01.12 10:42sell310.021.018850.000000.00000
622010.01.12 11:09sell320.021.019750.000000.00000
632010.01.12 12:05close310.021.018650.000000.000000.319982.35
642010.01.12 12:05close320.021.018650.000000.000002.089984.43
652010.01.12 19:51sell330.021.017600.000000.00000
662010.01.12 20:21sell340.021.018600.000000.00000
672010.01.12 22:00close330.021.017600.000000.00000-0.089984.35
682010.01.12 22:00close340.021.017600.000000.000001.899986.24
692010.01.13 01:48sell350.021.019050.000000.00000
702010.01.13 03:08sell360.021.019800.000000.00000
712010.01.13 04:28close350.021.018900.000000.000000.219986.45
722010.01.13 04:28close360.021.018900.000000.000001.699988.14
732010.01.13 06:28buy370.021.018450.000000.00000
742010.01.13 08:33buy380.021.017700.000000.00000
752010.01.13 09:03buy390.021.016750.000000.00000
762010.01.13 09:32close370.021.018300.000000.00000-0.379987.77
772010.01.13 09:32close380.021.018300.000000.000001.109988.87
782010.01.13 09:32close390.021.018300.000000.000002.969991.83
792010.01.13 16:09sell400.021.016700.000000.00000
802010.01.13 16:14close400.021.015850.000000.000001.599993.42
812010.01.13 16:27sell410.021.016450.000000.00000
822010.01.13 17:06sell420.021.017300.000000.00000
832010.01.13 17:17sell430.021.018200.000000.00000
842010.01.13 17:21sell440.021.018950.000000.00000
852010.01.14 01:38close410.021.017850.000000.00000-3.109990.32
862010.01.14 01:38close420.021.017850.000000.00000-1.439988.90
872010.01.14 01:38close430.021.017850.000000.000000.349989.24
882010.01.14 01:38close440.021.017850.000000.000001.819991.05
892010.01.14 06:29sell450.021.017450.000000.00000
902010.01.14 07:41close450.021.016950.000000.000000.909991.95
912010.01.15 06:46sell460.021.024400.000000.00000
922010.01.15 07:32close460.021.023550.000000.000001.589993.53
932010.01.18 06:15buy470.021.027700.000000.00000
942010.01.18 07:33buy480.021.026900.000000.00000
952010.01.18 08:48buy490.021.026000.000000.00000
962010.01.18 12:11buy500.021.025250.000000.00000
972010.01.19 10:08close470.021.025250.000000.00000-4.839988.70
982010.01.19 10:08close480.021.025250.000000.00000-3.279985.43
992010.01.19 10:08close490.021.025250.000000.00000-1.519983.92
1002010.01.19 10:08close500.021.025250.000000.00000-0.059983.87
1012010.01.19 16:50buy510.021.032650.000000.00000
1022010.01.19 17:04close510.021.033800.000000.000002.149986.01
1032010.01.19 19:54buy520.021.032650.000000.00000
1042010.01.19 21:07buy530.021.031900.000000.00000
1052010.01.19 23:57sell540.021.032750.000000.00000
1062010.01.19 23:59close520.021.032800.000000.000000.219986.22
1072010.01.19 23:59close530.021.032800.000000.000001.669987.88
1082010.01.20 00:36close540.021.031870.000000.000001.549989.42
1092010.01.20 07:07sell550.021.038550.000000.00000
1102010.01.20 07:22close550.021.037700.000000.000001.569990.98
1112010.01.20 07:41sell560.021.038750.000000.00000
1122010.01.20 08:47close560.021.038150.000000.000001.089992.06
1132010.01.20 11:26buy570.021.037650.000000.00000
1142010.01.20 11:35close570.021.038450.000000.000001.469993.52
1152010.01.20 19:59buy580.021.043900.000000.00000
1162010.01.20 21:07close580.021.044550.000000.000001.169994.68
1172010.01.21 02:22buy590.021.043250.000000.00000
1182010.01.21 03:33buy600.021.042200.000000.00000
1192010.01.21 03:43close590.021.043900.000000.000001.179995.85
1202010.01.21 03:43close600.021.043900.000000.000003.189999.03
1212010.01.21 08:44buy610.021.043950.000000.00000
1222010.01.21 09:28close610.021.044900.000000.000001.7410000.77
1232010.01.21 14:13buy620.021.046250.000000.00000
1242010.01.21 15:15close620.021.046850.000000.000001.0710001.84
1252010.01.21 15:37buy630.021.045450.000000.00000
1262010.01.21 16:07buy640.021.044500.000000.00000
1272010.01.21 16:42buy650.021.043550.000000.00000
1282010.01.21 17:24close630.021.045650.000000.000000.3010002.14
1292010.01.21 17:24close640.021.045650.000000.000002.1210004.26
1302010.01.21 17:24close650.021.045650.000000.000003.9410008.20
1312010.01.21 18:51buy660.021.041750.000000.00000
1322010.01.21 18:53close660.021.042550.000000.000001.4510009.65
1332010.01.21 18:53buy670.021.042750.000000.00000
1342010.01.21 18:55buy680.021.041750.000000.00000
1352010.01.21 18:58close670.021.043100.000000.000000.5910010.24
1362010.01.21 18:58close680.021.043100.000000.000002.5110012.75
1372010.01.21 19:01buy690.021.042300.000000.00000
1382010.01.21 19:04buy700.021.041500.000000.00000
1392010.01.21 19:15buy710.021.040700.000000.00000
1402010.01.21 19:25close690.021.042650.000000.000000.5910013.34
1412010.01.21 19:25close700.021.042650.000000.000002.1310015.47
1422010.01.21 19:25close710.021.042650.000000.000003.6610019.13
1432010.01.21 23:29sell720.021.042750.000000.00000
1442010.01.22 01:26close720.021.042250.000000.000000.7910019.92
1452010.01.22 01:58buy730.021.041700.000000.00000
1462010.01.22 02:02close730.021.042550.000000.000001.5510021.47
1472010.01.22 02:24buy740.021.041650.000000.00000
1482010.01.22 02:28close740.021.042450.000000.000001.4510022.92
1492010.01.22 02:32buy750.021.041750.000000.00000
1502010.01.22 03:25buy760.021.040750.000000.00000
1512010.01.22 03:39buy770.021.039950.000000.00000
1522010.01.22 05:24close750.021.041400.000000.00000-0.7510022.17
1532010.01.22 05:24close760.021.041400.000000.000001.1710023.34
1542010.01.22 05:24close770.021.041400.000000.000002.7010026.04
1552010.01.22 07:09buy780.021.040250.000000.00000
1562010.01.22 07:14close780.021.041050.000000.000001.4610027.50
1572010.01.22 08:32buy790.021.040450.000000.00000
1582010.01.22 08:59close790.021.041350.000000.000001.6510029.15
1592010.01.22 09:26buy800.021.040050.000000.00000
1602010.01.22 09:55buy810.021.039100.000000.00000
1612010.01.22 10:05close800.021.040250.000000.000000.3010029.45
1622010.01.22 10:05close810.021.040250.000000.000002.1310031.58
1632010.01.25 00:29buy820.021.040720.000000.00000
1642010.01.25 01:57close820.021.041250.000000.000000.9410032.52
1652010.01.25 06:49buy830.021.039000.000000.00000
1662010.01.25 08:48close830.021.039500.000000.000000.8810033.40
1672010.01.26 06:04sell840.021.043400.000000.00000
1682010.01.26 06:24close840.021.042600.000000.000001.4510034.85
1692010.01.26 06:54sell850.021.044350.000000.00000
1702010.01.26 07:01close850.021.043450.000000.000001.6510036.50
1712010.01.26 07:24sell860.021.045150.000000.00000
1722010.01.26 07:28close860.021.044100.000000.000001.9310038.43
1732010.01.26 10:09buy870.021.043350.000000.00000
1742010.01.26 10:31close870.021.044600.000000.000002.3110040.74
1752010.01.26 11:01buy880.021.043050.000000.00000
1762010.01.26 11:23close880.021.043700.000000.000001.1710041.91
1772010.01.26 12:02buy890.021.043100.000000.00000
1782010.01.26 12:09close890.021.043950.000000.000001.5510043.46
1792010.01.26 12:29buy900.021.043200.000000.00000
1802010.01.26 12:40close900.021.044150.000000.000001.7410045.20
1812010.01.26 18:16buy910.021.044850.000000.00000
1822010.01.26 18:31buy920.021.044050.000000.00000
1832010.01.26 20:24close910.021.044950.000000.000000.1110045.31
1842010.01.26 20:24close920.021.044950.000000.000001.6410046.95
1852010.01.27 03:31buy930.021.045400.000000.00000
1862010.01.27 03:41close930.021.046200.000000.000001.4510048.40
1872010.01.27 03:57buy940.021.045450.000000.00000
1882010.01.27 04:24close940.021.046250.000000.000001.4510049.85
1892010.01.27 07:45sell950.021.046850.000000.00000
1902010.01.27 08:31close950.021.046200.000000.000001.1610051.01
1912010.01.27 12:04buy960.021.045850.000000.00000
1922010.01.27 12:56close960.021.046550.000000.000001.2610052.27
1932010.01.28 07:49buy970.021.050450.000000.00000
1942010.01.28 08:05close970.021.051300.000000.000001.5410053.81
1952010.01.28 09:03buy980.021.050000.000000.00000
1962010.01.28 09:20close980.021.051000.000000.000001.8210055.63
1972010.01.28 09:32buy990.021.049950.000000.00000
1982010.01.28 10:04buy1000.021.048750.000000.00000
1992010.01.28 10:09buy1010.021.048050.000000.00000
2002010.01.28 10:38close990.021.049750.000000.00000-0.4610055.17
2012010.01.28 10:38close1000.021.049750.000000.000001.8310057.00
2022010.01.28 10:38close1010.021.049750.000000.000003.1610060.16
2032010.01.28 20:29buy1020.021.051350.000000.00000
2042010.01.28 21:20close1020.021.052000.000000.000001.1610061.32
2052010.01.28 23:05sell1030.021.052300.000000.00000
2062010.01.29 02:23sell1040.021.053400.000000.00000
2072010.01.29 02:29sell1050.021.054250.000000.00000
2082010.01.29 03:10close1030.021.052100.000000.000000.2110061.53
2092010.01.29 03:10close1040.021.052100.000000.000002.3910063.92
2102010.01.29 03:10close1050.021.052100.000000.000004.0110067.93
2112010.01.29 05:08buy1060.021.051600.000000.00000
2122010.01.29 06:16close1060.021.052300.000000.000001.2510069.18
2132010.01.29 06:50sell1070.021.052950.000000.00000
2142010.01.29 07:28sell1080.021.053700.000000.00000
2152010.01.29 07:47close1070.021.052700.000000.000000.3910069.57
2162010.01.29 07:47close1080.021.052700.000000.000001.8210071.39
2172010.01.29 09:52buy1090.021.051400.000000.00000
2182010.01.29 10:04close1090.021.052300.000000.000001.6310073.02
2192010.01.29 10:19buy1100.021.050900.000000.00000
2202010.01.29 10:54buy1110.021.050100.000000.00000
2212010.01.29 11:54close1100.021.051050.000000.000000.2110073.23
2222010.01.29 11:54close1110.021.051050.000000.000001.7310074.96
2232010.02.01 06:37buy1120.021.060450.000000.00000
2242010.02.01 08:07close1120.021.060950.000000.000000.8610075.82
2252010.02.01 08:41buy1130.021.060000.000000.00000
2262010.02.01 09:33close1130.021.060600.000000.000001.0510076.87
2272010.02.01 10:16buy1140.021.059700.000000.00000
2282010.02.01 11:01buy1150.021.058950.000000.00000
2292010.02.01 12:00buy1160.021.058150.000000.00000
2302010.02.01 13:42close1140.021.059550.000000.00000-0.3610076.51
2312010.02.01 13:42close1150.021.059550.000000.000001.0510077.56
2322010.02.01 13:42close1160.021.059550.000000.000002.5610080.12
2332010.02.01 15:36buy1170.021.057900.000000.00000
2342010.02.01 15:48buy1180.021.056900.000000.00000
2352010.02.01 16:00close1170.021.058300.000000.000000.6810080.80
2362010.02.01 16:00close1180.021.058300.000000.000002.5710083.37
2372010.02.01 16:25buy1190.021.057350.000000.00000
2382010.02.01 16:39close1190.021.058300.000000.000001.7210085.09
2392010.02.01 16:47buy1200.021.057300.000000.00000
2402010.02.01 17:01close1200.021.058150.000000.000001.5310086.62
2412010.02.01 22:48buy1210.021.056950.000000.00000
2422010.02.01 22:53buy1220.021.056150.000000.00000
2432010.02.02 01:36close1210.021.057050.000000.000000.1410086.76
2442010.02.02 01:36close1220.021.057050.000000.000001.6510088.41
2452010.02.02 06:21sell1230.021.059500.000000.00000
2462010.02.02 06:25sell1240.021.060250.000000.00000
2472010.02.02 06:56close1230.021.059000.000000.000000.8610089.27
2482010.02.02 06:56close1240.021.059000.000000.000002.2810091.55
2492010.02.02 08:59buy1250.021.057500.000000.00000
2502010.02.02 09:41buy1260.021.056750.000000.00000
2512010.02.02 10:01close1250.021.057950.000000.000000.7710092.32
2522010.02.02 10:01close1260.021.057950.000000.000002.1910094.51
2532010.02.02 12:21buy1270.021.055950.000000.00000
2542010.02.02 13:22close1270.021.056750.000000.000001.4310095.94
2552010.02.02 23:32sell1280.021.055450.000000.00000
2562010.02.03 00:33close1280.021.054950.000000.000000.7810096.72
2572010.02.03 23:51sell1290.021.059500.000000.00000
2582010.02.04 00:52close1290.021.058850.000000.000000.8810097.60
2592010.02.04 07:19buy1300.021.058550.000000.00000
2602010.02.04 08:06close1300.021.059350.000000.000001.4310099.03
2612010.02.04 15:33buy1310.021.060050.000000.00000
2622010.02.04 15:36close1310.021.060950.000000.000001.6210100.65
2632010.02.04 23:14sell1320.021.066100.000000.00000
2642010.02.05 00:16sell1330.021.067150.000000.00000
2652010.02.05 01:55close1320.021.066100.000000.00000-0.1710100.48
2662010.02.05 01:55close1330.021.066100.000000.000001.8910102.37
2672010.02.05 02:27buy1340.021.065700.000000.00000
2682010.02.05 02:51close1340.021.066300.000000.000001.0510103.42
2692010.02.05 03:11buy1350.021.064950.000000.00000
2702010.02.05 03:16close1350.021.066000.000000.000001.8910105.31
2712010.02.05 09:01buy1360.021.072800.000000.00000
2722010.02.05 09:02buy1370.021.072100.000000.00000
2732010.02.05 09:17buy1380.021.071400.000000.00000
2742010.02.05 09:39close1360.021.072950.000000.000000.2010105.51
2752010.02.05 09:39close1370.021.072950.000000.000001.5010107.01
2762010.02.05 09:39close1380.021.072950.000000.000002.8110109.82
2772010.02.05 12:53buy1390.021.072350.000000.00000
2782010.02.05 12:57close1390.021.073250.000000.000001.6010111.42
2792010.02.05 13:08buy1400.021.072250.000000.00000
2802010.02.05 13:38buy1410.021.071550.000000.00000
2812010.02.05 14:21close1400.021.072550.000000.000000.4810111.90
2822010.02.05 14:21close1410.021.072550.000000.000001.7810113.68
2832010.02.05 15:35buy1420.021.070800.000000.00000
2842010.02.05 15:38buy1430.021.069950.000000.00000
2852010.02.05 15:40close1420.021.072000.000000.000002.1610115.84
2862010.02.05 15:40close1430.021.072000.000000.000003.7410119.58
2872010.02.05 15:52buy1440.021.071700.000000.00000
2882010.02.05 15:55buy1450.021.070350.000000.00000
2892010.02.05 16:06close1440.021.071950.000000.000000.3910119.97
2902010.02.05 16:06close1450.021.071950.000000.000002.9110122.88
2912010.02.05 21:28buy1460.021.075000.000000.00000
2922010.02.05 21:45close1460.021.075650.000000.000001.1310124.01
2932010.02.05 21:55buy1470.021.074600.000000.00000
2942010.02.05 22:18buy1480.021.073750.000000.00000
2952010.02.05 22:21buy1490.021.073000.000000.00000
2962010.02.08 00:00close1470.021.074500.000000.00000-0.2410123.77
2972010.02.08 00:00close1480.021.074500.000000.000001.3510125.13
2982010.02.08 00:00close1490.021.074500.000000.000002.7410127.87
2992010.02.08 07:02buy1500.021.075650.000000.00000
3002010.02.08 08:17close1500.021.076300.000000.000001.1310129.00
3012010.02.08 09:26buy1510.021.074850.000000.00000
3022010.02.08 09:40buy1520.021.074150.000000.00000
3032010.02.08 09:48buy1530.021.073250.000000.00000
3042010.02.08 10:03close1510.021.074700.000000.00000-0.3610128.64
3052010.02.08 10:03close1520.021.074700.000000.000000.9410129.58
3062010.02.08 10:03close1530.021.074700.000000.000002.6210132.20
3072010.02.08 10:05buy1540.021.073950.000000.00000
3082010.02.08 10:23buy1550.021.073250.000000.00000
3092010.02.08 10:28buy1560.021.072450.000000.00000
3102010.02.08 10:32buy1570.021.071700.000000.00000
3112010.02.08 13:52close1540.021.073550.000000.00000-0.8310131.37
3122010.02.08 13:52close1550.021.073550.000000.000000.4810131.85
3132010.02.08 13:52close1560.021.073550.000000.000001.9710133.82
3142010.02.08 13:52close1570.021.073550.000000.000003.3710137.19
3152010.02.08 17:34buy1580.021.071000.000000.00000
3162010.02.08 17:37buy1590.021.070300.000000.00000
3172010.02.08 18:00buy1600.021.069500.000000.00000
3182010.02.08 18:04buy1610.021.068550.000000.00000
3192010.02.08 19:15close1580.021.070450.000000.00000-1.1110136.08
3202010.02.08 19:15close1590.021.070450.000000.000000.2010136.28
3212010.02.08 19:15close1600.021.070450.000000.000001.6910137.97
3222010.02.08 19:15close1610.021.070450.000000.000003.4710141.44
3232010.02.08 23:05sell1620.021.072750.000000.00000
3242010.02.08 23:52sell1630.021.073500.000000.00000
3252010.02.09 01:29close1620.021.072600.000000.000000.1110141.55
3262010.02.09 01:29close1630.021.072600.000000.000001.5110143.06
3272010.02.09 07:21buy1640.021.071300.000000.00000
3282010.02.09 07:38buy1650.021.070600.000000.00000
3292010.02.09 07:55close1640.021.071850.000000.000000.9510144.01
3302010.02.09 07:55close1650.021.071850.000000.000002.2510146.26
3312010.02.09 08:52buy1660.021.070350.000000.00000
3322010.02.09 08:56buy1670.021.069500.000000.00000
3332010.02.09 09:31buy1680.021.068700.000000.00000
3342010.02.09 10:51close1660.021.070100.000000.00000-0.5510145.71
3352010.02.09 10:51close1670.021.070100.000000.000001.0410146.75
3362010.02.09 10:51close1680.021.070100.000000.000002.5410149.29
3372010.02.10 06:23sell1690.021.067100.000000.00000
3382010.02.10 06:41close1690.021.066300.000000.000001.4210150.71
3392010.02.10 07:09sell1700.021.067300.000000.00000
3402010.02.10 07:57close1700.021.066300.000000.000001.8010152.51
3412010.02.11 06:40buy1710.021.063550.000000.00000
3422010.02.11 08:01close1710.021.064200.000000.000001.1410153.65
3432010.02.12 15:03buy1720.021.079150.000000.00000
3442010.02.12 15:41buy1730.021.078350.000000.00000
3452010.02.12 16:25close1720.021.079850.000000.000001.2210154.87
3462010.02.12 16:25close1730.021.079850.000000.000002.7010157.57
3472010.02.12 16:57buy1740.021.075300.000000.00000
3482010.02.12 17:03close1740.021.076350.000000.000001.8710159.44
3492010.02.12 17:07buy1750.021.076250.000000.00000
3502010.02.12 17:09buy1760.021.075100.000000.00000
3512010.02.12 17:10buy1770.021.073850.000000.00000
3522010.02.12 17:46close1750.021.077150.000000.000001.5910161.03
3532010.02.12 17:46close1760.021.077150.000000.000003.7310164.76
3542010.02.12 17:46close1770.021.077150.000000.000006.0510170.81
3552010.02.12 23:44buy1780.021.075550.000000.00000
3562010.02.15 00:01close1780.021.076650.000000.000001.9910172.80
3572010.02.15 06:13sell1790.021.077750.000000.00000
3582010.02.15 07:20sell1800.021.078700.000000.00000
3592010.02.15 07:56sell1810.021.079550.000000.00000
3602010.02.15 09:35close1790.021.078000.000000.00000-0.5410172.26
3612010.02.15 09:35close1800.021.078000.000000.000001.2210173.48
3622010.02.15 09:35close1810.021.078000.000000.000002.8010176.28
3632010.02.15 09:49buy1820.021.077350.000000.00000
3642010.02.15 10:50close1820.021.077850.000000.000000.8510177.13
3652010.02.15 12:49buy1830.021.076050.000000.00000
3662010.02.15 13:08close1830.021.076700.000000.000001.1310178.26
3672010.02.15 13:59buy1840.021.075850.000000.00000
3682010.02.15 14:41close1840.021.076450.000000.000001.0310179.29
3692010.02.16 03:19buy1850.021.076900.000000.00000
3702010.02.16 03:46buy1860.021.075900.000000.00000
3712010.02.16 06:37buy1870.021.075050.000000.00000
3722010.02.16 06:51buy1880.021.074250.000000.00000
3732010.02.16 14:40close1850.021.075500.000000.00000-2.6810176.61
3742010.02.16 14:40close1860.021.075500.000000.00000-0.8210175.79
3752010.02.16 14:40close1870.021.075500.000000.000000.7610176.55
3762010.02.16 14:40close1880.021.075500.000000.000002.2410178.79
3772010.02.17 06:48buy1890.021.065350.000000.00000
3782010.02.17 08:07close1890.021.065850.000000.000000.8610179.65
3792010.02.17 23:31sell1900.021.078900.000000.00000
3802010.02.18 01:02close1900.021.078400.000000.000000.5810180.23
3812010.02.18 01:56buy1910.021.077700.000000.00000
3822010.02.18 02:27close1910.021.079150.000000.000002.6110182.84
3832010.02.18 07:17sell1920.021.080800.000000.00000
3842010.02.18 07:56close1920.021.079950.000000.000001.4910184.33
3852010.02.18 08:05buy1930.021.079350.000000.00000
3862010.02.18 08:43buy1940.021.078400.000000.00000
3872010.02.18 09:18close1930.021.079900.000000.000000.9410185.27
3882010.02.18 09:18close1940.021.079900.000000.000002.7010187.97
3892010.02.18 12:03buy1950.021.078950.000000.00000
3902010.02.18 12:41close1950.021.079600.000000.000001.1210189.09
3912010.02.18 14:41buy1960.021.078750.000000.00000
3922010.02.18 15:05close1960.021.079600.000000.000001.4910190.58
3932010.02.18 16:26buy1970.021.078650.000000.00000
3942010.02.18 16:36buy1980.021.077750.000000.00000
3952010.02.18 16:39buy1990.021.076450.000000.00000
3962010.02.18 16:41buy2000.021.075700.000000.00000
3972010.02.18 18:07close1970.021.077850.000000.00000-1.5610189.02
3982010.02.18 18:07close1980.021.077850.000000.000000.1110189.13
3992010.02.18 18:07close1990.021.077850.000000.000002.5210191.65
4002010.02.18 18:07close2000.021.077850.000000.000003.9110195.56
4012010.02.18 23:31sell2010.021.079800.000000.00000
4022010.02.18 23:36sell2020.021.082100.000000.00000
4032010.02.18 23:53sell2030.021.083200.000000.00000
4042010.02.19 00:38sell2040.021.085300.000000.00000
4052010.02.19 04:21buy2050.021.085600.000000.00000
4062010.02.19 04:33close2050.021.086200.000000.000001.0210196.58
4072010.02.19 10:36buy2060.021.087550.000000.00000
4082010.02.19 10:49buy2070.021.086800.000000.00000
4092010.02.19 10:51close2010.021.085800.000000.00000-11.2210185.36
4102010.02.19 10:51close2020.021.085800.000000.00000-6.9910178.37
4112010.02.19 10:51close2030.021.085800.000000.00000-4.9610173.41
4122010.02.19 10:51close2040.021.085800.000000.00000-1.0010172.41
4132010.02.19 10:51buy2080.021.085800.000000.00000
4142010.02.19 11:11buy2090.021.084500.000000.00000
4152010.02.19 20:19close2060.021.078150.000000.00000-17.5210154.89
4162010.02.19 20:19close2070.021.078150.000000.00000-16.1310138.76
4172010.02.19 20:19close2080.021.078150.000000.00000-14.2710124.49
4182010.02.19 20:19close2090.021.078150.000000.00000-11.8610112.63
4192010.02.19 23:13buy2100.021.075950.000000.00000
4202010.02.19 23:36close2100.021.076600.000000.000001.1310113.76
4212010.02.23 06:14buy2110.021.073950.000000.00000
4222010.02.23 07:07close2110.021.074750.000000.000001.4110115.17
4232010.02.23 07:11sell2120.021.076300.000000.00000
4242010.02.23 07:26close2120.021.075700.000000.000001.0410116.21
4252010.02.23 07:27sell2130.021.076350.000000.00000
4262010.02.23 08:00close2130.021.075700.000000.000001.1310117.34
4272010.02.24 01:29buy2140.021.082950.000000.00000
4282010.02.24 02:20close2140.021.083600.000000.000001.1210118.46
4292010.02.25 06:08sell2150.021.086500.000000.00000
4302010.02.25 06:24sell2160.021.087750.000000.00000
4312010.02.25 08:20close2150.021.086450.000000.000000.0110118.47
4322010.02.25 08:20close2160.021.086450.000000.000002.3110120.78
4332010.02.25 09:07buy2170.021.086100.000000.00000
4342010.02.25 09:43close2170.021.087000.000000.000001.5810122.36
4352010.02.25 09:53buy2180.021.085950.000000.00000
4362010.02.25 10:06buy2190.021.085150.000000.00000
4372010.02.25 10:12buy2200.021.084350.000000.00000
4382010.02.25 11:18close2180.021.085700.000000.00000-0.5410121.82
4392010.02.25 11:18close2190.021.085700.000000.000000.9310122.75
4402010.02.25 11:18close2200.021.085700.000000.000002.4110125.16
4412010.02.26 06:16buy2210.021.076600.000000.00000
4422010.02.26 07:24close2210.021.077250.000000.000001.1310126.29
4432010.02.26 23:20buy2220.021.073420.000000.00000
4442010.03.01 00:03close2220.021.073950.000000.000000.9410127.23
4452010.03.02 06:17sell2230.021.082750.000000.00000
4462010.03.02 06:58close2230.021.081650.000000.000001.9510129.18
4472010.03.02 23:50buy2240.021.074600.000000.00000
4482010.03.03 00:57close2240.021.075100.000000.000000.8810130.06
4492010.03.03 07:08buy2250.021.072400.000000.00000
4502010.03.03 08:07close2250.021.073050.000000.000001.1310131.19
4512010.03.03 21:23sell2260.021.067300.000000.00000
4522010.03.03 21:49sell2270.021.068000.000000.00000
4532010.03.04 04:23close2260.021.067100.000000.000000.0210131.21
4542010.03.04 04:23close2270.021.067100.000000.000001.3410132.55
4552010.03.04 05:17sell2280.021.068950.000000.00000
4562010.03.04 07:28sell2290.021.069700.000000.00000
4572010.03.04 08:34sell2300.021.070700.000000.00000
4582010.03.04 08:58sell2310.021.071450.000000.00000
4592010.03.04 12:40close2280.021.069650.000000.00000-1.3910131.16
4602010.03.04 12:40close2290.021.069650.000000.000000.0110131.17
4612010.03.04 12:40close2300.021.069650.000000.000001.8810133.05
4622010.03.04 12:40close2310.021.069650.000000.000003.2910136.34
4632010.03.08 07:35sell2320.021.069900.000000.00000
4642010.03.08 08:39close2320.021.069400.000000.000000.8610137.20
4652010.03.12 06:07buy2330.021.067900.000000.00000
4662010.03.12 07:31buy2340.021.067150.000000.00000
4672010.03.12 10:02buy2350.021.066350.000000.00000
4682010.03.12 10:12buy2360.021.065500.000000.00000
4692010.03.12 12:23close2330.021.058700.000000.00000-17.4610119.74
4702010.03.12 12:23close2340.021.058700.000000.00000-16.0410103.70
4712010.03.12 12:23close2350.021.058700.000000.00000-14.5310089.17
4722010.03.12 12:23close2360.021.058700.000000.00000-12.9310076.24
4732010.03.12 15:32sell2370.021.061050.000000.00000
4742010.03.12 15:34close2370.021.060100.000000.000001.7110077.95
4752010.03.12 15:39sell2380.021.060900.000000.00000
4762010.03.12 15:59close2380.021.060250.000000.000001.1510079.10
4772010.03.12 16:21sell2390.021.061300.000000.00000
4782010.03.12 17:35close2390.021.060700.000000.000001.0510080.15
4792010.03.12 23:23buy2400.021.058050.000000.00000
4802010.03.14 23:02buy2410.021.057220.000000.00000
4812010.03.15 00:00close2400.021.058500.000000.000000.8010080.95
4822010.03.15 00:00close2410.021.058500.000000.000002.3710083.32
4832010.03.15 02:44sell2420.021.059550.000000.00000
4842010.03.15 05:45sell2430.021.060800.000000.00000
4852010.03.15 07:34close2420.021.059650.000000.00000-0.2710083.05
4862010.03.15 07:34close2430.021.059650.000000.000002.0910085.14
4872010.03.15 11:01sell2440.021.060600.000000.00000
4882010.03.15 11:08sell2450.021.061350.000000.00000
4892010.03.15 12:03close2440.021.060350.000000.000000.3910085.53
4902010.03.15 12:03close2450.021.060350.000000.000001.8110087.34
4912010.03.15 16:01sell2460.021.060500.000000.00000
4922010.03.15 17:03sell2470.021.061400.000000.00000
4932010.03.15 17:15sell2480.021.062550.000000.00000
4942010.03.15 18:00sell2490.021.063500.000000.00000
4952010.03.16 02:10close2460.021.061500.000000.00000-2.0510085.30
4962010.03.16 02:10close2470.021.061500.000000.00000-0.3610084.94
4972010.03.16 02:10close2480.021.061500.000000.000001.8110086.75
4982010.03.16 02:10close2490.021.061500.000000.000003.6010090.35
4992010.03.16 06:22buy2500.021.059650.000000.00000
5002010.03.16 07:26close2500.021.060200.000000.000000.9610091.31
5012010.03.16 08:51sell2510.021.060450.000000.00000
5022010.03.16 09:25sell2520.021.061250.000000.00000
5032010.03.16 09:39sell2530.021.062200.000000.00000
5042010.03.16 10:32close2510.021.060400.000000.000000.0110091.32
5052010.03.16 10:32close2520.021.060400.000000.000001.5210092.84
5062010.03.16 10:32close2530.021.060400.000000.000003.3110096.15
5072010.03.16 19:36sell2540.021.057000.000000.00000
5082010.03.16 19:50sell2550.021.057850.000000.00000
5092010.03.16 20:11sell2560.021.058900.000000.00000
5102010.03.16 20:14close2540.021.055150.000000.000003.4310099.58
5112010.03.16 20:14close2550.021.055150.000000.000005.0410104.62
5122010.03.16 20:14close2560.021.055150.000000.000007.0310111.65
5132010.03.17 06:00buy2570.021.054400.000000.00000
5142010.03.17 08:49buy2580.021.053600.000000.00000
5152010.03.17 09:03buy2590.021.052850.000000.00000
5162010.03.17 09:17buy2600.021.052100.000000.00000
5172010.03.17 10:27close2570.021.053800.000000.00000-1.2210110.43
5182010.03.17 10:27close2580.021.053800.000000.000000.3010110.73
5192010.03.17 10:27close2590.021.053800.000000.000001.7210112.45
5202010.03.17 10:27close2600.021.053800.000000.000003.1510115.60
5212010.03.17 14:22sell2610.021.054100.000000.00000
5222010.03.17 14:42sell2620.021.054900.000000.00000
5232010.03.17 15:20sell2630.021.055850.000000.00000
5242010.03.17 16:02close2610.021.054150.000000.00000-0.1710115.43
5252010.03.17 16:02close2620.021.054150.000000.000001.3410116.77
5262010.03.17 16:02close2630.021.054150.000000.000003.1510119.92
5272010.03.17 21:21sell2640.021.053700.000000.00000
5282010.03.17 21:33sell2650.021.054550.000000.00000
5292010.03.18 02:45sell2660.021.055400.000000.00000
5302010.03.18 07:00sell2670.021.056250.000000.00000
5312010.03.18 15:59close2640.021.057100.000000.00000-6.7810113.14
5322010.03.18 15:59close2650.021.057100.000000.00000-5.1710107.97
5332010.03.18 15:59close2660.021.057100.000000.00000-3.3010104.67
5342010.03.18 15:59close2670.021.057100.000000.00000-1.6910102.98
5352010.03.18 23:47sell2680.021.058750.000000.00000
5362010.03.19 00:10close2680.021.058100.000000.000001.0610104.04
5372010.03.22 07:30sell2690.021.061650.000000.00000
5382010.03.22 07:39sell2700.021.062700.000000.00000
5392010.03.22 09:28close2690.021.061500.000000.000000.2010104.24
5402010.03.22 09:28close2700.021.061500.000000.000002.1810106.42
5412010.03.22 23:41buy2710.021.057700.000000.00000
5422010.03.23 01:19close2710.021.058200.000000.000000.9010107.32
5432010.03.23 07:37sell2720.021.059450.000000.00000
5442010.03.23 07:54sell2730.021.060200.000000.00000
5452010.03.23 08:01sell2740.021.061000.000000.00000
5462010.03.23 08:29sell2750.021.061900.000000.00000
5472010.03.23 11:12close2720.021.060000.000000.00000-1.1210106.20
5482010.03.23 11:12close2730.021.060000.000000.000000.3010106.50
5492010.03.23 11:12close2740.021.060000.000000.000001.8110108.31
5502010.03.23 11:12close2750.021.060000.000000.000003.5010111.81
5512010.03.24 07:06sell2760.021.059750.000000.00000
5522010.03.24 07:10sell2770.021.061200.000000.00000
5532010.03.24 08:15sell2780.021.061950.000000.00000
5542010.03.24 09:31sell2790.021.062700.000000.00000
5552010.03.24 11:08close2760.021.069900.000000.00000-19.0510092.76
5562010.03.24 11:08close2770.021.069900.000000.00000-16.3410076.42
5572010.03.24 11:08close2780.021.069900.000000.00000-14.9410061.48
5582010.03.24 11:08close2790.021.069900.000000.00000-13.5410047.94
5592010.03.24 15:59buy2800.021.068450.000000.00000
5602010.03.24 16:10buy2810.021.067700.000000.00000
5612010.03.24 17:04close2800.021.069350.000000.000001.6010049.54
5622010.03.24 17:04close2810.021.069350.000000.000003.0110052.55
5632010.03.25 00:35buy2820.021.072100.000000.00000
5642010.03.25 02:09buy2830.021.071200.000000.00000
5652010.03.25 03:28buy2840.021.070450.000000.00000
5662010.03.25 06:50close2820.021.071850.000000.00000-0.5510052.00
5672010.03.25 06:50close2830.021.071850.000000.000001.1310053.13
5682010.03.25 06:50close2840.021.071850.000000.000002.5310055.66
5692010.03.25 06:55sell2850.021.071850.000000.00000
5702010.03.25 07:22sell2860.021.072850.000000.00000
5712010.03.25 07:24sell2870.021.073750.000000.00000
5722010.03.25 08:05close2850.021.071950.000000.00000-0.2710055.39
5732010.03.25 08:05close2860.021.071950.000000.000001.6010056.99
5742010.03.25 08:05close2870.021.071950.000000.000003.2810060.27
5752010.03.25 09:23buy2880.021.070600.000000.00000
5762010.03.25 09:37buy2890.021.069850.000000.00000
5772010.03.25 09:56close2880.021.071250.000000.000001.1310061.40
5782010.03.25 09:56close2890.021.071250.000000.000002.5310063.93
5792010.03.25 11:06buy2900.021.069600.000000.00000
5802010.03.25 11:26close2900.021.070200.000000.000001.0410064.97
5812010.03.25 12:16buy2910.021.069600.000000.00000
5822010.03.25 12:57buy2920.021.068800.000000.00000
5832010.03.25 13:21buy2930.021.068050.000000.00000
5842010.03.25 14:21close2910.021.070000.000000.000000.6710065.64
5852010.03.25 14:21close2920.021.070000.000000.000002.1610067.80
5862010.03.25 14:21close2930.021.070000.000000.000003.5610071.36
5872010.03.26 01:32buy2940.021.073150.000000.00000
5882010.03.26 01:48buy2950.021.072250.000000.00000
5892010.03.26 02:10buy2960.021.071350.000000.00000
5902010.03.26 05:42buy2970.021.070550.000000.00000
5912010.03.26 09:31close2940.021.072150.000000.00000-1.9510069.41
5922010.03.26 09:31close2950.021.072150.000000.00000-0.2710069.14
5932010.03.26 09:31close2960.021.072150.000000.000001.4110070.55
5942010.03.26 09:31close2970.021.072150.000000.000002.9010073.45
5952010.03.29 07:22buy2980.021.066900.000000.00000
5962010.03.29 07:57buy2990.021.066050.000000.00000
5972010.03.29 08:15buy3000.021.065300.000000.00000
5982010.03.29 08:35buy3010.021.064600.000000.00000
5992010.03.29 14:44close2980.021.064550.000000.00000-4.5010068.95
6002010.03.29 14:44close2990.021.064550.000000.00000-2.9010066.05
6012010.03.29 14:44close3000.021.064550.000000.00000-1.4910064.56
6022010.03.29 14:44close3010.021.064550.000000.00000-0.1710064.39
6032010.03.30 06:57buy3020.021.061900.000000.00000
6042010.03.30 07:33close3020.021.062500.000000.000001.0510065.44
6052010.03.30 07:56buy3030.021.061500.000000.00000
6062010.03.30 08:16buy3040.021.060550.000000.00000
6072010.03.30 08:37buy3050.021.059400.000000.00000
6082010.03.30 09:49close3030.021.061150.000000.00000-0.7410064.70
6092010.03.30 09:49close3040.021.061150.000000.000001.0510065.75
6102010.03.30 09:49close3050.021.061150.000000.000003.2210068.97
6112010.03.31 06:39buy3060.021.066850.000000.00000
6122010.03.31 07:35close3060.021.067850.000000.000001.7910070.76
6132010.03.31 20:57sell3070.021.053800.000000.00000
6142010.04.01 01:16close3070.021.053250.000000.000000.6910071.45
6152010.04.01 08:07sell3080.021.054450.000000.00000
6162010.04.01 08:53sell3090.021.055200.000000.00000
6172010.04.01 08:58sell3100.021.055900.000000.00000
6182010.04.01 09:33close3080.021.054200.000000.000000.3910071.84
6192010.04.01 09:33close3090.021.054200.000000.000001.8210073.66
6202010.04.01 09:33close3100.021.054200.000000.000003.1510076.81
6212010.04.01 17:50sell3110.021.051850.000000.00000
6222010.04.01 17:51sell3120.021.054100.000000.00000
6232010.04.01 17:52sell3130.021.055600.000000.00000
6242010.04.01 17:53sell3140.021.058350.000000.00000
6252010.04.01 18:37close3110.021.053800.000000.00000-3.7810073.03
6262010.04.01 18:37close3120.021.053800.000000.000000.4910073.52
6272010.04.01 18:37close3130.021.053800.000000.000003.3410076.86
6282010.04.01 18:37close3140.021.053800.000000.000008.5610085.42
6292010.04.02 06:15sell3150.021.056300.000000.00000
6302010.04.02 06:39sell3160.021.057050.000000.00000
6312010.04.02 07:19close3150.021.055750.000000.000000.9610086.38
6322010.04.02 07:19close3160.021.055750.000000.000002.3810088.76
6332010.04.05 07:18sell3170.021.060100.000000.00000
6342010.04.05 07:57sell3180.021.060900.000000.00000
6352010.04.05 08:07sell3190.021.062000.000000.00000
6362010.04.05 08:34sell3200.021.063000.000000.00000
6372010.04.05 15:10close3170.021.061600.000000.00000-2.9110085.85
6382010.04.05 15:10close3180.021.061600.000000.00000-1.4010084.45
6392010.04.05 15:10close3190.021.061600.000000.000000.6710085.12
6402010.04.05 15:10close3200.021.061600.000000.000002.5610087.68
6412010.04.06 06:27buy3210.021.066050.000000.00000
6422010.04.06 06:39close3210.021.066900.000000.000001.5110089.19
6432010.04.06 20:17buy3220.021.069850.000000.00000
6442010.04.06 20:31buy3230.021.069150.000000.00000
6452010.04.06 21:19buy3240.021.068000.000000.00000
6462010.04.07 01:48close3220.021.069550.000000.00000-0.6110088.58
6472010.04.07 01:48close3230.021.069550.000000.000000.7010089.28
6482010.04.07 01:48close3240.021.069550.000000.000002.8510092.13
6492010.04.07 04:51buy3250.021.069700.000000.00000
6502010.04.07 06:23close3250.021.070200.000000.000000.8510092.98
6512010.04.07 07:25sell3260.021.070850.000000.00000
6522010.04.07 07:56sell3270.021.071650.000000.00000
6532010.04.07 09:01close3260.021.070550.000000.000000.4810093.46
6542010.04.07 09:01close3270.021.070550.000000.000001.9810095.44
6552010.04.07 15:45buy3280.021.071750.000000.00000
6562010.04.07 16:07close3280.021.072350.000000.000001.0410096.48
6572010.04.07 23:11sell3290.021.074350.000000.00000
6582010.04.08 00:12close3290.021.073750.000000.000000.7710097.26
6592010.04.08 05:21buy3300.021.074400.000000.00000
6602010.04.08 06:16close3300.021.075000.000000.000001.0410098.30
6612010.04.08 07:52buy3310.021.074100.000000.00000
6622010.04.08 08:05close3310.021.074700.000000.000001.0410099.34
6632010.04.08 12:27buy3320.021.075800.000000.00000
6642010.04.08 13:29close3320.021.076300.000000.000000.8510100.19
6652010.04.08 14:52buy3330.021.075200.000000.00000
6662010.04.08 15:21close3330.021.076150.000000.000001.6910101.88
6672010.04.08 15:49buy3340.021.074450.000000.00000
6682010.04.08 16:19buy3350.021.073650.000000.00000
6692010.04.08 16:33buy3360.021.072850.000000.00000
6702010.04.08 16:52buy3370.021.072100.000000.00000
6712010.04.08 18:51close3340.021.073850.000000.00000-1.2010100.68
6722010.04.08 18:51close3350.021.073850.000000.000000.2910100.97
6732010.04.08 18:51close3360.021.073850.000000.000001.7810102.75
6742010.04.08 18:51close3370.021.073850.000000.000003.1810105.93
6752010.04.08 22:50buy3380.021.073150.000000.00000
6762010.04.09 01:30buy3390.021.072100.000000.00000
6772010.04.09 03:26close3380.021.073200.000000.000000.0410105.97
6782010.04.09 03:26close3390.021.073200.000000.000001.9710107.94
6792010.04.09 07:20sell3400.021.073750.000000.00000
6802010.04.09 08:03close3400.021.072800.000000.000001.6910109.63
6812010.04.12 03:07sell3410.021.060050.000000.00000
6822010.04.12 03:13close3410.021.059100.000000.000001.7110111.34
6832010.04.12 06:56buy3420.021.056400.000000.00000
6842010.04.12 06:58buy3430.021.055550.000000.00000
6852010.04.12 07:30close3420.021.056800.000000.000000.6810112.02
6862010.04.12 07:30close3430.021.056800.000000.000002.2910114.31
6872010.04.12 08:06sell3440.021.058250.000000.00000
6882010.04.12 08:13sell3450.021.058950.000000.00000
6892010.04.12 08:28sell3460.021.059850.000000.00000
6902010.04.12 08:30sell3470.021.060650.000000.00000
6912010.04.12 14:32close3440.021.058900.000000.00000-1.3110113.00
6922010.04.12 14:32close3450.021.058900.000000.000000.0110113.01
6932010.04.12 14:32close3460.021.058900.000000.000001.7110114.72
6942010.04.12 14:32close3470.021.058900.000000.000003.2310117.95
6952010.04.12 17:48sell3480.021.059650.000000.00000
6962010.04.12 18:15sell3490.021.060700.000000.00000
6972010.04.12 18:57sell3500.021.061450.000000.00000
6982010.04.12 19:15close3480.021.059950.000000.00000-0.6510117.30
6992010.04.12 19:15close3490.021.059950.000000.000001.3410118.64
7002010.04.12 19:15close3500.021.059950.000000.000002.7510121.39
7012010.04.13 06:11buy3510.021.058250.000000.00000
7022010.04.13 06:33close3510.021.058900.000000.000001.1510122.54
7032010.04.13 07:38buy3520.021.058150.000000.00000
7042010.04.13 07:46close3520.021.058750.000000.000001.0510123.59
7052010.04.13 15:42sell3530.021.058400.000000.00000
7062010.04.13 15:50close3530.021.057550.000000.000001.5310125.12
7072010.04.14 08:06sell3540.021.052000.000000.00000
7082010.04.14 08:37sell3550.021.052750.000000.00000
7092010.04.14 08:45sell3560.021.053500.000000.00000
7102010.04.14 09:31sell3570.021.054550.000000.00000
7112010.04.14 10:47close3540.021.052650.000000.00000-1.3110123.81
7122010.04.14 10:47close3550.021.052650.000000.000000.1110123.92
7132010.04.14 10:47close3560.021.052650.000000.000001.5310125.45
7142010.04.14 10:47close3570.021.052650.000000.000003.5310128.98
7152010.04.14 12:48sell3580.021.055150.000000.00000
7162010.04.14 14:20close3580.021.054450.000000.000001.2510130.23
7172010.04.15 03:26sell3590.021.051950.000000.00000
7182010.04.15 04:47close3590.021.051250.000000.000001.2510131.48
7192010.04.15 06:47sell3600.021.052200.000000.00000
7202010.04.15 08:43close3600.021.051500.000000.000001.2510132.73
7212010.04.15 08:53sell3610.021.052600.000000.00000
7222010.04.15 09:03sell3620.021.054050.000000.00000
7232010.04.15 09:11sell3630.021.054750.000000.00000
7242010.04.15 09:29sell3640.021.055550.000000.00000
7252010.04.15 16:44close3610.021.057050.000000.00000-8.5010124.23
7262010.04.15 16:44close3620.021.057050.000000.00000-5.7610118.47
7272010.04.15 16:44close3630.021.057050.000000.00000-4.4310114.04
7282010.04.15 16:44close3640.021.057050.000000.00000-2.9210111.12
7292010.04.16 06:13sell3650.021.059050.000000.00000
7302010.04.16 07:22close3650.021.058500.000000.000000.9610112.08
7312010.04.18 23:05sell3660.021.063010.000000.00000
7322010.04.19 00:17close3660.021.062200.000000.000001.3610113.44
7332010.04.19 07:02buy3670.021.063950.000000.00000
7342010.04.19 07:27close3670.021.064750.000000.000001.4210114.86
7352010.04.19 07:59buy3680.021.063950.000000.00000
7362010.04.19 08:42close3680.021.065150.000000.000002.1710117.03
7372010.04.19 14:03buy3690.021.067150.000000.00000
7382010.04.19 14:11close3690.021.067750.000000.000001.0410118.07
7392010.04.19 15:35buy3700.021.067400.000000.00000
7402010.04.19 15:54buy3710.021.066500.000000.00000
7412010.04.19 16:16buy3720.021.065250.000000.00000
7422010.04.19 16:20buy3730.021.064450.000000.00000
7432010.04.20 03:24close3700.021.063550.000000.00000-7.2910110.78
7442010.04.20 03:24close3710.021.063550.000000.00000-5.6010105.18
7452010.04.20 03:24close3720.021.063550.000000.00000-3.2510101.93
7462010.04.20 03:24close3730.021.063550.000000.00000-1.7410100.19
7472010.04.20 06:28buy3740.021.063200.000000.00000
7482010.04.20 07:12close3740.021.064000.000000.000001.4210101.61
7492010.04.20 07:34sell3750.021.064550.000000.00000
7502010.04.20 07:59sell3760.021.065350.000000.00000
7512010.04.20 09:52close3750.021.064350.000000.000000.3010101.91
7522010.04.20 09:52close3760.021.064350.000000.000001.8010103.71
7532010.04.21 06:46sell3770.021.069750.000000.00000
7542010.04.21 06:56sell3780.021.070850.000000.00000
7552010.04.21 07:33close3770.021.069450.000000.000000.4810104.19
7562010.04.21 07:33close3780.021.069450.000000.000002.5410106.73
7572010.04.22 06:05buy3790.021.069900.000000.00000
7582010.04.22 07:39buy3800.021.069150.000000.00000
7592010.04.22 08:34buy3810.021.068450.000000.00000
7602010.04.22 09:48buy3820.021.067550.000000.00000
7612010.04.22 11:05close3790.021.069300.000000.00000-1.2010105.53
7622010.04.22 11:05close3800.021.069300.000000.000000.2010105.73
7632010.04.22 11:05close3810.021.069300.000000.000001.5110107.24
7642010.04.22 11:05close3820.021.069300.000000.000003.1910110.43
7652010.04.22 23:36sell3830.021.078600.000000.00000
7662010.04.23 00:37sell3840.021.079350.000000.00000
7672010.04.23 01:02sell3850.021.080100.000000.00000
7682010.04.23 01:07sell3860.021.082800.000000.00000
7692010.04.23 06:31buy3870.021.082900.000000.00000
7702010.04.23 06:51close3830.021.082550.000000.00000-7.4710102.96
7712010.04.23 06:51close3840.021.082550.000000.00000-5.9910096.97
7722010.04.23 06:51close3850.021.082550.000000.00000-4.6110092.36
7732010.04.23 06:51close3860.021.082550.000000.000000.3810092.74
7742010.04.23 07:21buy3880.021.082150.000000.00000
7752010.04.23 08:11close3870.021.083350.000000.000000.7510093.49
7762010.04.23 08:11close3880.021.083350.000000.000002.1410095.63
7772010.04.23 09:03buy3890.021.081650.000000.00000
7782010.04.23 09:24buy3900.021.080850.000000.00000
7792010.04.23 09:43buy3910.021.080100.000000.00000
7802010.04.23 10:01buy3920.021.079300.000000.00000
7812010.04.23 20:04close3890.021.072350.000000.00000-17.4310078.20
7822010.04.23 20:04close3900.021.072350.000000.00000-15.9310062.27
7832010.04.23 20:04close3910.021.072350.000000.00000-14.5310047.74
7842010.04.23 20:04close3920.021.072350.000000.00000-13.0410034.70
7852010.04.25 23:00sell3930.021.074780.000000.00000
7862010.04.26 00:17close3930.021.074150.000000.000001.0010035.70
7872010.04.26 06:44sell3940.021.074650.000000.00000
7882010.04.26 07:21close3940.021.073850.000000.000001.4110037.11
7892010.04.26 23:06buy3950.021.072100.000000.00000
7902010.04.26 23:21buy3960.021.071250.000000.00000
7912010.04.26 23:22buy3970.021.070400.000000.00000
7922010.04.27 00:31close3950.021.071750.000000.00000-0.7010036.41
7932010.04.27 00:31close3960.021.071750.000000.000000.8810037.29
7942010.04.27 00:31close3970.021.071750.000000.000002.4710039.76
7952010.04.27 07:58sell3980.021.073350.000000.00000
7962010.04.27 08:18sell3990.021.074300.000000.00000
7972010.04.27 09:08close3980.021.072700.000000.000001.1310040.89
7982010.04.27 09:08close3990.021.072700.000000.000002.9010043.79
7992010.04.27 16:21buy4000.021.077700.000000.00000
8002010.04.27 16:24close4000.021.078550.000000.000001.5010045.29
8012010.04.27 16:33buy4010.021.077450.000000.00000
8022010.04.27 16:42buy4020.021.076550.000000.00000
8032010.04.27 16:54close4010.021.078550.000000.000001.9610047.25
8042010.04.27 16:54close4020.021.078550.000000.000003.6310050.88
8052010.04.27 23:32sell4030.021.089600.000000.00000
8062010.04.27 23:54close4030.021.088800.000000.000001.3910052.27
8072010.04.28 03:35buy4040.021.086550.000000.00000
8082010.04.28 03:53buy4050.021.085550.000000.00000
8092010.04.28 05:27buy4060.021.084850.000000.00000
8102010.04.28 07:46close4040.021.086650.000000.000000.1010052.37
8112010.04.28 07:46close4050.021.086650.000000.000001.9410054.31
8122010.04.28 07:46close4060.021.086650.000000.000003.2310057.54
8132010.04.28 07:46sell4070.021.086650.000000.00000
8142010.04.28 08:03close4070.021.085200.000000.000002.5910060.13
8152010.04.28 14:09buy4080.021.083450.000000.00000
8162010.04.28 14:15buy4090.021.082750.000000.00000
8172010.04.28 14:26close4080.021.084100.000000.000001.1210061.25
8182010.04.28 14:26close4090.021.084100.000000.000002.4110063.66
8192010.04.28 14:57buy4100.021.082350.000000.00000
8202010.04.28 14:59buy4110.021.081650.000000.00000
8212010.04.28 15:03close4100.021.082900.000000.000000.9410064.60
8222010.04.28 15:03close4110.021.082900.000000.000002.2310066.83
8232010.04.28 20:16buy4120.021.087700.000000.00000
8242010.04.28 20:22close4120.021.088400.000000.000001.2110068.04
8252010.04.28 20:23buy4130.021.087650.000000.00000
8262010.04.28 20:26buy4140.021.086750.000000.00000
8272010.04.28 20:38buy4150.021.085950.000000.00000
8282010.04.28 22:09buy4160.021.085150.000000.00000
8292010.04.29 09:07close4130.021.086750.000000.00000-1.6510066.39
8302010.04.29 09:07close4140.021.086750.000000.000000.0110066.40
8312010.04.29 09:07close4150.021.086750.000000.000001.4810067.88
8322010.04.29 09:07close4160.021.086750.000000.000002.9510070.83
8332010.04.29 10:32buy4170.021.083900.000000.00000
8342010.04.29 11:01buy4180.021.083200.000000.00000
8352010.04.29 11:51buy4190.021.082350.000000.00000
8362010.04.29 12:05buy4200.021.081100.000000.00000
8372010.04.29 15:27close4170.021.083400.000000.00000-1.0010069.83
8382010.04.29 15:27close4180.021.083400.000000.000000.2910070.12
8392010.04.29 15:27close4190.021.083400.000000.000001.8610071.98
8402010.04.29 15:27close4200.021.083400.000000.000004.1710076.15
8412010.04.30 07:36sell4210.021.083800.000000.00000
8422010.04.30 08:03close4210.021.082850.000000.000001.6710077.82
8432010.05.03 07:36buy4220.021.082450.000000.00000
8442010.05.03 08:08buy4230.021.081600.000000.00000
8452010.05.03 08:51close4220.021.083000.000000.000000.9410078.76
8462010.05.03 08:51close4230.021.083000.000000.000002.5110081.27
8472010.05.04 07:17sell4240.021.085650.000000.00000
8482010.05.04 07:34sell4250.021.086500.000000.00000
8492010.05.04 07:49sell4260.021.087350.000000.00000
8502010.05.04 09:08sell4270.021.088350.000000.00000
8512010.05.04 14:18close4240.021.095050.000000.00000-17.2510064.02
8522010.05.04 14:18close4250.021.095050.000000.00000-15.7010048.32
8532010.05.04 14:18close4260.021.095050.000000.00000-14.1410034.18
8542010.05.04 14:18close4270.021.095050.000000.00000-12.3210021.86
8552010.05.04 23:10sell4280.021.103600.000000.00000
8562010.05.04 23:45sell4290.021.104850.000000.00000
8572010.05.05 00:18close4280.021.103400.000000.000000.1910022.05
8582010.05.05 00:18close4290.021.103400.000000.000002.4610024.51
8592010.05.05 02:14buy4300.021.102900.000000.00000
8602010.05.05 02:40close4300.021.103750.000000.000001.4610025.97
8612010.05.05 06:27sell4310.021.106950.000000.00000
8622010.05.05 06:41close4310.021.106350.000000.000001.0010026.97
8632010.05.05 07:58buy4320.021.104150.000000.00000
8642010.05.05 08:19buy4330.021.103400.000000.00000
8652010.05.05 08:59buy4340.021.102500.000000.00000
8662010.05.05 09:11close4320.021.104250.000000.000000.1010027.07
8672010.05.05 09:11close4330.021.104250.000000.000001.4610028.53
8682010.05.05 09:11close4340.021.104250.000000.000003.0910031.62
8692010.05.06 02:17buy4350.021.117150.000000.00000
8702010.05.06 02:24buy4360.021.116400.000000.00000
8712010.05.06 02:33buy4370.021.115650.000000.00000
8722010.05.06 03:31close4350.021.117250.000000.000000.1010031.72
8732010.05.06 03:31close4360.021.117250.000000.000001.4410033.16
8742010.05.06 03:31close4370.021.117250.000000.000002.7810035.94
8752010.05.06 06:33sell4380.021.117500.000000.00000
8762010.05.06 06:54sell4390.021.118600.000000.00000
8772010.05.06 07:54close4380.021.117450.000000.000000.0110035.95
8782010.05.06 07:54close4390.021.117450.000000.000001.9810037.93
8792010.05.06 10:58buy4400.021.117100.000000.00000
8802010.05.06 11:03close4400.021.117900.000000.000001.3510039.28
8812010.05.06 11:33buy4410.021.116900.000000.00000
8822010.05.06 11:34buy4420.021.114750.000000.00000
8832010.05.06 11:36buy4430.021.113500.000000.00000
8842010.05.06 12:09buy4440.021.112250.000000.00000
8852010.05.06 15:15close4410.021.105400.000000.00000-20.8910018.39
8862010.05.06 15:15close4420.021.105400.000000.00000-17.0010001.39
8872010.05.06 15:15close4430.021.105400.000000.00000-14.749986.65
8882010.05.06 15:15close4440.021.105400.000000.00000-12.479974.18
8892010.05.06 15:15buy4450.021.105450.000000.00000
8902010.05.06 15:16buy4460.021.104550.000000.00000
8912010.05.06 15:18close4450.021.106700.000000.000002.189976.36
8922010.05.06 15:18close4460.021.106700.000000.000003.819980.17
8932010.05.06 15:19buy4470.021.105850.000000.00000
8942010.05.06 15:22close4470.021.106750.000000.000001.559981.72
8952010.05.06 15:24buy4480.021.106500.000000.00000
8962010.05.06 15:26close4480.021.107650.000000.000002.009983.72
8972010.05.06 15:44buy4490.021.105150.000000.00000
8982010.05.06 15:46close4490.021.106100.000000.000001.649985.36
8992010.05.06 15:56buy4500.021.104350.000000.00000
9002010.05.06 16:00buy4510.021.102050.000000.00000
9012010.05.06 16:07close4500.021.104100.000000.00000-0.539984.83
9022010.05.06 16:07close4510.021.104100.000000.000003.639988.46
9032010.05.07 07:44sell4520.021.114850.000000.00000
9042010.05.07 07:56close4520.021.114050.000000.000001.369989.82
9052010.05.07 09:40buy4530.021.112400.000000.00000
9062010.05.07 09:48close4530.021.113250.000000.000001.459991.27
9072010.05.07 10:09buy4540.021.111750.000000.00000
9082010.05.07 10:11buy4550.021.110950.000000.00000
9092010.05.07 10:16close4540.021.112450.000000.000001.189992.45
9102010.05.07 10:16close4550.021.112450.000000.000002.629995.07
9112010.05.07 10:22buy4560.021.110550.000000.00000
9122010.05.07 10:35close4560.021.111800.000000.000002.179997.24
9132010.05.07 12:07buy4570.021.109850.000000.00000
9142010.05.07 12:32buy4580.021.107300.000000.00000
9152010.05.07 12:33buy4590.021.106350.000000.00000
9162010.05.07 13:09close4570.021.108550.000000.00000-2.439994.81
9172010.05.07 13:09close4580.021.108550.000000.000002.189996.99
9182010.05.07 13:09close4590.021.108550.000000.000003.8910000.88
9192010.05.07 17:19buy4600.021.108800.000000.00000
9202010.05.07 17:35close4600.021.109750.000000.000001.6310002.51
9212010.05.07 17:54buy4610.021.108050.000000.00000
9222010.05.07 18:06buy4620.021.107350.000000.00000
9232010.05.07 18:25close4610.021.109300.000000.000002.1710004.68
9242010.05.07 18:25close4620.021.109300.000000.000003.4410008.12
9252010.05.10 07:08sell4630.021.102950.000000.00000
9262010.05.10 07:33sell4640.021.104050.000000.00000
9272010.05.10 07:42close4630.021.102100.000000.000001.4610009.58
9282010.05.10 07:42close4640.021.102100.000000.000003.4610013.04
9292010.05.11 02:25buy4650.021.108300.000000.00000
9302010.05.11 02:33close4650.021.109300.000000.000001.7210014.76
9312010.05.11 03:27buy4660.021.108250.000000.00000
9322010.05.11 03:44close4660.021.108900.000000.000001.0910015.85
9332010.05.11 06:06sell4670.021.111350.000000.00000
9342010.05.11 06:15sell4680.021.112450.000000.00000
9352010.05.11 06:40close4670.021.110900.000000.000000.7310016.58
9362010.05.11 06:40close4680.021.110900.000000.000002.7110019.29
9372010.05.11 09:38buy4690.021.108450.000000.00000
9382010.05.11 09:43close4690.021.109300.000000.000001.4510020.74
9392010.05.11 10:34buy4700.021.107800.000000.00000
9402010.05.11 10:47close4700.021.108650.000000.000001.4510022.19
9412010.05.11 14:37buy4710.021.109100.000000.00000
9422010.05.11 14:48close4710.021.109900.000000.000001.3610023.55
9432010.05.11 15:10buy4720.021.108800.000000.00000
9442010.05.11 15:14buy4730.021.107650.000000.00000
9452010.05.11 15:33close4720.021.109250.000000.000000.7310024.28
9462010.05.11 15:33close4730.021.109250.000000.000002.8010027.08
9472010.05.11 17:09buy4740.021.107700.000000.00000
9482010.05.11 17:12buy4750.021.106750.000000.00000
9492010.05.11 17:15buy4760.021.105950.000000.00000
9502010.05.11 17:21close4740.021.107900.000000.000000.2810027.36
9512010.05.11 17:21close4750.021.107900.000000.000002.0010029.36
9522010.05.11 17:21close4760.021.107900.000000.000003.4410032.80
9532010.05.11 23:19sell4770.021.112050.000000.00000
9542010.05.11 23:38close4770.021.111000.000000.000001.8110034.61
9552010.05.12 06:20sell4780.021.112400.000000.00000
9562010.05.12 06:52sell4790.021.113400.000000.00000
9572010.05.12 07:37close4780.021.112200.000000.000000.2810034.89
9582010.05.12 07:37close4790.021.112200.000000.000002.0810036.97
9592010.05.12 08:33buy4800.021.110900.000000.00000
9602010.05.12 08:55close4800.021.111600.000000.000001.1810038.15
9612010.05.12 09:02buy4810.021.110600.000000.00000
9622010.05.12 09:06close4810.021.111650.000000.000001.8110039.96
9632010.05.12 09:21buy4820.021.110350.000000.00000
9642010.05.12 09:29close4820.021.111150.000000.000001.3610041.32
9652010.05.12 10:05buy4830.021.110650.000000.00000
9662010.05.12 10:07buy4840.021.109900.000000.00000
9672010.05.12 10:09buy4850.021.109000.000000.00000
9682010.05.12 10:10buy4860.021.108300.000000.00000
9692010.05.12 10:15close4830.021.110450.000000.00000-0.4410040.88
9702010.05.12 10:15close4840.021.110450.000000.000000.9110041.79
9712010.05.12 10:15close4850.021.110450.000000.000002.5310044.32
9722010.05.12 10:15close4860.021.110450.000000.000003.7910048.11
9732010.05.12 10:18buy4870.021.109950.000000.00000
9742010.05.12 10:23close4870.021.110750.000000.000001.3610049.47
9752010.05.12 10:24buy4880.021.110050.000000.00000
9762010.05.12 10:25buy4890.021.109000.000000.00000
9772010.05.12 10:43buy4900.021.107950.000000.00000
9782010.05.12 10:44buy4910.021.106850.000000.00000
9792010.05.12 11:02close4880.021.109500.000000.00000-1.0710048.40
9802010.05.12 11:02close4890.021.109500.000000.000000.8210049.22
9812010.05.12 11:02close4900.021.109500.000000.000002.7110051.93
9822010.05.12 11:02close4910.021.109500.000000.000004.7010056.63
9832010.05.13 06:56sell4920.021.109850.000000.00000
9842010.05.13 07:18sell4930.021.110700.000000.00000
9852010.05.13 08:06close4920.021.109200.000000.000001.0910057.72
9862010.05.13 08:06close4930.021.109200.000000.000002.6210060.34
9872010.05.13 13:30buy4940.021.112650.000000.00000
9882010.05.13 14:07buy4950.021.111900.000000.00000
9892010.05.13 14:16close4940.021.113150.000000.000000.8210061.16
9902010.05.13 14:16close4950.021.113150.000000.000002.1710063.33
9912010.05.13 17:22buy4960.021.112900.000000.00000
9922010.05.13 17:36close4960.021.114550.000000.000002.8810066.21
9932010.05.13 19:42buy4970.021.113000.000000.00000
9942010.05.13 20:30close4970.021.113950.000000.000001.6310067.84
9952010.05.14 04:05buy4980.021.117100.000000.00000
9962010.05.14 04:45close4980.021.117750.000000.000001.0810068.92
9972010.05.14 07:20buy4990.021.116050.000000.00000
9982010.05.14 07:49close4990.021.117050.000000.000001.7110070.63
9992010.05.14 07:55sell5000.021.118400.000000.00000
10002010.05.14 08:09close5000.021.117350.000000.000001.8010072.43
10012010.05.14 08:14buy5010.021.115200.000000.00000
10022010.05.14 08:17close5010.021.116450.000000.000002.1610074.59
10032010.05.14 14:13buy5020.021.122000.000000.00000
10042010.05.14 14:33close5020.021.123100.000000.000001.8810076.47
10052010.05.14 14:39buy5030.021.121300.000000.00000
10062010.05.14 14:45buy5040.021.120000.000000.00000
10072010.05.14 14:53buy5050.021.119250.000000.00000
10082010.05.14 15:01close5030.021.121000.000000.00000-0.6210075.85
10092010.05.14 15:01close5040.021.121000.000000.000001.7010077.55
10102010.05.14 15:01close5050.021.121000.000000.000003.0410080.59
10112010.05.17 07:44sell5060.021.142500.000000.00000
10122010.05.17 07:59close5060.021.141650.000000.000001.4110082.00
10132010.05.17 08:21buy5070.021.139450.000000.00000
10142010.05.17 08:25buy5080.021.138550.000000.00000
10152010.05.17 08:30close5070.021.140100.000000.000001.0610083.06
10162010.05.17 08:30close5080.021.140100.000000.000002.6410085.70
10172010.05.17 08:38buy5090.021.139250.000000.00000
10182010.05.17 08:40buy5100.021.138350.000000.00000
10192010.05.17 08:46close5090.021.140000.000000.000001.2410086.94
10202010.05.17 08:46close5100.021.140000.000000.000002.8110089.75
10212010.05.17 08:56buy5110.021.139000.000000.00000
10222010.05.17 09:08buy5120.021.137900.000000.00000
10232010.05.17 09:20buy5130.021.137100.000000.00000
10242010.05.17 09:44close5110.021.138900.000000.00000-0.2610089.49
10252010.05.17 09:44close5120.021.138900.000000.000001.6810091.17
10262010.05.17 09:44close5130.021.138900.000000.000003.0810094.25
10272010.05.17 11:22buy5140.021.136850.000000.00000
10282010.05.17 11:33close5140.021.138150.000000.000002.2010096.45
10292010.05.17 13:22buy5150.021.135000.000000.00000
10302010.05.17 13:34close5150.021.135850.000000.000001.4210097.87
10312010.05.17 13:48buy5160.021.133350.000000.00000
10322010.05.17 14:00close5160.021.134200.000000.000001.4210099.29
10332010.05.17 14:01buy5170.021.133550.000000.00000
10342010.05.17 14:12close5170.021.134800.000000.000002.1210101.41
10352010.05.17 15:05buy5180.021.133300.000000.00000
10362010.05.17 15:08close5180.021.134150.000000.000001.4210102.83
10372010.05.17 15:19buy5190.021.133200.000000.00000
10382010.05.17 15:24buy5200.021.132300.000000.00000
10392010.05.17 15:36buy5210.021.130550.000000.00000
10402010.05.17 15:57close5190.021.133050.000000.00000-0.3410102.49
10412010.05.17 15:57close5200.021.133050.000000.000001.2410103.73
10422010.05.17 15:57close5210.021.133050.000000.000004.3310108.06
10432010.05.17 19:32buy5220.021.134400.000000.00000
10442010.05.17 19:54close5220.021.135200.000000.000001.3310109.39
10452010.05.17 19:58buy5230.021.134100.000000.00000
10462010.05.17 20:03buy5240.021.133050.000000.00000
10472010.05.17 20:16buy5250.021.132100.000000.00000
10482010.05.17 20:34close5230.021.134150.000000.000000.0110109.40
10492010.05.17 20:34close5240.021.134150.000000.000001.8610111.26
10502010.05.17 20:34close5250.021.134150.000000.000003.5410114.80
10512010.05.17 20:57buy5260.021.130750.000000.00000
10522010.05.17 21:15close5260.021.132000.000000.000002.1310116.93
10532010.05.18 07:34buy5270.021.135200.000000.00000
10542010.05.18 07:41buy5280.021.134450.000000.00000
10552010.05.18 08:04buy5290.021.133400.000000.00000
10562010.05.18 08:27buy5300.021.132300.000000.00000
10572010.05.18 16:48close5270.021.132600.000000.00000-4.6710112.26
10582010.05.18 16:48close5280.021.132600.000000.00000-3.3510108.91
10592010.05.18 16:48close5290.021.132600.000000.00000-1.4910107.42
10602010.05.18 16:48close5300.021.132600.000000.000000.4510107.87
10612010.05.18 23:30sell5310.021.151500.000000.00000
10622010.05.18 23:38close5310.021.150700.000000.000001.3110109.18
10632010.05.19 04:58buy5320.021.147600.000000.00000
10642010.05.19 05:49close5320.021.148400.000000.000001.3110110.49
10652010.05.19 07:24buy5330.021.146950.000000.00000
10662010.05.19 07:33close5330.021.147750.000000.000001.3110111.80
10672010.05.19 09:02buy5340.021.145950.000000.00000
10682010.05.19 09:06close5340.021.151450.000000.000009.4710121.27
10692010.05.19 13:05buy5350.021.148400.000000.00000
10702010.05.19 13:11buy5360.021.147700.000000.00000
10712010.05.19 13:22close5350.021.149050.000000.000001.0510122.32
10722010.05.19 13:22close5360.021.149050.000000.000002.2710124.59
10732010.05.19 13:26buy5370.021.147850.000000.00000
10742010.05.19 13:30buy5380.021.147100.000000.00000
10752010.05.19 13:35close5370.021.148700.000000.000001.4010125.99
10762010.05.19 13:35close5380.021.148700.000000.000002.7110128.70
10772010.05.19 14:02buy5390.021.146000.000000.00000
10782010.05.19 14:06close5390.021.146800.000000.000001.3210130.02
10792010.05.19 14:12buy5400.021.146000.000000.00000
10802010.05.19 14:14buy5410.021.144350.000000.00000
10812010.05.19 14:19close5400.021.145850.000000.00000-0.3410129.68
10822010.05.19 14:19close5410.021.145850.000000.000002.5410132.22
10832010.05.19 20:03buy5420.021.153250.000000.00000
10842010.05.19 20:07buy5430.021.152200.000000.00000
10852010.05.19 20:22close5420.021.153600.000000.000000.5310132.75
10862010.05.19 20:22close5430.021.153600.000000.000002.3510135.10
10872010.05.19 21:20buy5440.021.151850.000000.00000
10882010.05.19 21:26close5440.021.152650.000000.000001.3110136.41
10892010.05.19 21:40buy5450.021.151500.000000.00000
10902010.05.19 21:55buy5460.021.150650.000000.00000
10912010.05.19 22:18close5450.021.151900.000000.000000.6110137.02
10922010.05.19 22:18close5460.021.151900.000000.000002.0910139.11
10932010.05.19 23:04buy5470.021.149700.000000.00000
10942010.05.19 23:26close5470.021.150650.000000.000001.5710140.68
10952010.05.20 05:18buy5480.021.152650.000000.00000
10962010.05.20 05:37buy5490.021.151950.000000.00000
10972010.05.20 07:00close5480.021.152850.000000.000000.2710140.95
10982010.05.20 07:00close5490.021.152850.000000.000001.4810142.43
10992010.05.20 07:37sell5500.021.155450.000000.00000
11002010.05.20 07:39close5500.021.154650.000000.000001.3110143.74
11012010.05.20 07:39sell5510.021.154500.000000.00000
11022010.05.20 07:43close5510.021.153250.000000.000002.0910145.83
11032010.05.20 07:51sell5520.021.155050.000000.00000
11042010.05.20 07:56sell5530.021.156550.000000.00000
11052010.05.20 08:39close5520.021.155000.000000.000000.0110145.84
11062010.05.20 08:39close5530.021.155000.000000.000002.6010148.44
11072010.05.20 08:57buy5540.021.150600.000000.00000
11082010.05.20 09:01buy5550.021.149600.000000.00000
11092010.05.20 09:04close5540.021.151250.000000.000001.0510149.49
11102010.05.20 09:04close5550.021.151250.000000.000002.7910152.28
11112010.05.20 09:38buy5560.021.149600.000000.00000
11122010.05.20 09:42buy5570.021.148300.000000.00000
11132010.05.20 10:16close5560.021.149950.000000.000000.5310152.81
11142010.05.20 10:16close5570.021.149950.000000.000002.7910155.60
11152010.05.20 14:57buy5580.021.147650.000000.00000
11162010.05.20 15:04buy5590.021.146850.000000.00000
11172010.05.20 15:09buy5600.021.146100.000000.00000
11182010.05.20 15:29close5580.021.147850.000000.000000.2710155.87
11192010.05.20 15:29close5590.021.147850.000000.000001.6610157.53
11202010.05.20 15:29close5600.021.147850.000000.000002.9710160.50
11212010.05.20 20:34buy5610.021.147500.000000.00000
11222010.05.20 20:38close5610.021.148600.000000.000001.8410162.34
11232010.05.20 20:53buy5620.021.146200.000000.00000
11242010.05.20 20:58close5620.021.147250.000000.000001.7510164.09
11252010.05.20 23:16sell5630.021.153100.000000.00000
11262010.05.20 23:18close5630.021.151950.000000.000001.9210166.01
11272010.05.21 01:25buy5640.021.148150.000000.00000
11282010.05.21 01:40close5640.021.149050.000000.000001.4910167.50
11292010.05.21 07:51buy5650.021.149550.000000.00000
11302010.05.21 08:03close5650.021.150350.000000.000001.3110168.81
11312010.05.21 08:39buy5660.021.148200.000000.00000
11322010.05.21 08:43buy5670.021.147450.000000.00000
11332010.05.21 08:46close5660.021.148650.000000.000000.7010169.51
11342010.05.21 08:46close5670.021.148650.000000.000002.0110171.52
11352010.05.21 08:53buy5680.021.147250.000000.00000
11362010.05.21 08:59buy5690.021.146100.000000.00000
11372010.05.21 09:02close5680.021.147500.000000.000000.3610171.88
11382010.05.21 09:02close5690.021.147500.000000.000002.3610174.24
11392010.05.21 12:18buy5700.021.148200.000000.00000
11402010.05.21 12:21buy5710.021.147350.000000.00000
11412010.05.21 12:30close5700.021.148850.000000.000001.0510175.29
11422010.05.21 12:30close5710.021.148850.000000.000002.5310177.82
11432010.05.21 15:53buy5720.021.147800.000000.00000
11442010.05.21 16:03buy5730.021.146950.000000.00000
11452010.05.21 16:07buy5740.021.146150.000000.00000
11462010.05.21 16:15buy5750.021.145400.000000.00000
11472010.05.21 16:28close5720.021.147250.000000.00000-1.0410176.78
11482010.05.21 16:28close5730.021.147250.000000.000000.4410177.22
11492010.05.21 16:28close5740.021.147250.000000.000001.8410179.06
11502010.05.21 16:28close5750.021.147250.000000.000003.1510182.21
11512010.05.21 20:10buy5760.021.147250.000000.00000
11522010.05.21 21:02close5760.021.148050.000000.000001.3110183.52
11532010.05.24 05:49buy5770.021.152450.000000.00000
11542010.05.24 06:08close5770.021.153100.000000.000001.0510184.57
11552010.05.24 06:27buy5780.021.152400.000000.00000
11562010.05.24 07:03close5780.021.153250.000000.000001.3910185.96
11572010.05.24 09:22buy5790.021.151750.000000.00000
11582010.05.24 09:27close5790.021.152350.000000.000000.9610186.92
11592010.05.24 14:42buy5800.021.156900.000000.00000
11602010.05.24 15:00close5800.021.157700.000000.000001.3010188.22
11612010.05.24 17:12buy5810.021.156000.000000.00000
11622010.05.24 17:16close5810.021.156800.000000.000001.3010189.52
11632010.05.24 23:24sell5820.021.161600.000000.00000
11642010.05.24 23:50close5820.021.160950.000000.000001.0410190.56
11652010.05.25 07:33sell5830.021.161550.000000.00000
11662010.05.25 08:08close5830.021.160000.000000.000002.5910193.15
11672010.05.25 08:08buy5840.021.160000.000000.00000
11682010.05.25 08:10close5840.021.160800.000000.000001.3010194.45
11692010.05.25 08:37buy5850.021.159600.000000.00000
11702010.05.25 08:56buy5860.021.158800.000000.00000
11712010.05.25 09:11close5850.021.160100.000000.000000.7810195.23
11722010.05.25 09:11close5860.021.160100.000000.000002.1610197.39
11732010.05.25 14:04buy5870.021.165600.000000.00000
11742010.05.25 14:21buy5880.021.164850.000000.00000
11752010.05.25 14:38buy5890.021.164100.000000.00000
11762010.05.25 14:54close5870.021.165650.000000.000000.0110197.40
11772010.05.25 14:54close5880.021.165650.000000.000001.2910198.69
11782010.05.25 14:54close5890.021.165650.000000.000002.5810201.27
11792010.05.25 16:37buy5900.021.163500.000000.00000
11802010.05.25 16:41close5900.021.164400.000000.000001.4710202.74
11812010.05.25 16:53buy5910.021.163550.000000.00000
11822010.05.25 17:00buy5920.021.162700.000000.00000
11832010.05.25 17:11buy5930.021.161600.000000.00000
11842010.05.25 17:31buy5940.021.160450.000000.00000
11852010.05.25 23:26close5910.021.152600.000000.00000-19.0810183.66
11862010.05.25 23:26close5920.021.152600.000000.00000-17.6110166.05
11872010.05.25 23:26close5930.021.152600.000000.00000-15.7010150.35
11882010.05.25 23:26close5940.021.152600.000000.00000-13.7010136.65
11892010.05.26 07:50sell5950.021.162350.000000.00000
11902010.05.26 07:53close5950.021.161550.000000.000001.3010137.95
11912010.05.26 09:43buy5960.021.159800.000000.00000
11922010.05.26 09:49buy5970.021.159100.000000.00000
11932010.05.26 10:04buy5980.021.157600.000000.00000
11942010.05.26 10:30buy5990.021.156650.000000.00000
11952010.05.26 16:02close5960.021.157250.000000.00000-4.4910133.46
11962010.05.26 16:02close5970.021.157250.000000.00000-3.2810130.18
11972010.05.26 16:02close5980.021.157250.000000.00000-0.6810129.50
11982010.05.26 16:02close5990.021.157250.000000.000000.9610130.46
11992010.05.27 01:12buy6000.021.159700.000000.00000
12002010.05.27 01:58buy6010.021.158900.000000.00000
12012010.05.27 02:59buy6020.021.157700.000000.00000
12022010.05.27 03:11buy6030.021.156850.000000.00000
12032010.05.27 14:40close6000.021.157650.000000.00000-3.6210126.84
12042010.05.27 14:40close6010.021.157650.000000.00000-2.2410124.60
12052010.05.27 14:40close6020.021.157650.000000.00000-0.1710124.43
12062010.05.27 14:40close6030.021.157650.000000.000001.3010125.73
12072010.05.28 07:19buy6040.021.155400.000000.00000
12082010.05.28 07:29close6040.021.156200.000000.000001.3010127.03
12092010.05.28 07:37buy6050.021.155500.000000.00000
12102010.05.28 08:15buy6060.021.154700.000000.00000
12112010.05.28 08:34buy6070.021.153400.000000.00000
12122010.05.28 08:39buy6080.021.152500.000000.00000
12132010.05.28 09:21close6050.021.154850.000000.00000-1.2110125.82
12142010.05.28 09:21close6060.021.154850.000000.000000.1810126.00
12152010.05.28 09:21close6070.021.154850.000000.000002.4310128.43
12162010.05.28 09:21close6080.021.154850.000000.000003.9910132.42
12172010.05.31 06:27sell6090.021.156200.000000.00000
12182010.05.31 06:59close6090.021.155450.000000.000001.2210133.64
12192010.05.31 07:57sell6100.021.156500.000000.00000
12202010.05.31 08:08close6100.021.155650.000000.000001.3910135.03
12212010.05.31 23:04buy6110.021.154420.000000.00000
12222010.05.31 23:36close6110.021.155350.000000.000001.5310136.56
12232010.06.01 06:26buy6120.021.155150.000000.00000
12242010.06.01 06:44buy6130.021.154050.000000.00000
12252010.06.01 06:59close6120.021.156400.000000.000002.0810138.64
12262010.06.01 06:59close6130.021.156400.000000.000003.9810142.62
12272010.06.01 07:45buy6140.021.153800.000000.00000
12282010.06.01 07:47buy6150.021.153100.000000.00000
12292010.06.01 08:14close6140.021.154450.000000.000001.0510143.67
12302010.06.01 08:14close6150.021.154450.000000.000002.2610145.93
12312010.06.01 13:53buy6160.021.166650.000000.00000
12322010.06.01 14:08buy6170.021.165900.000000.00000
12332010.06.01 14:41buy6180.021.164550.000000.00000
12342010.06.01 15:11buy6190.021.163850.000000.00000
12352010.06.01 16:06close6160.021.157000.000000.00000-16.7610129.17
12362010.06.01 16:06close6170.021.157000.000000.00000-15.4610113.71
12372010.06.01 16:06close6180.021.157000.000000.00000-13.1310100.58
12382010.06.01 16:06close6190.021.157000.000000.00000-11.9210088.66
12392010.06.01 23:46sell6200.021.158250.000000.00000
12402010.06.02 00:01close6200.021.157300.000000.000001.4710090.13
12412010.06.02 06:02sell6210.021.157300.000000.00000
12422010.06.02 06:07sell6220.021.158400.000000.00000
12432010.06.02 07:43close6210.021.157300.000000.00000-0.0810090.05
12442010.06.02 07:43close6220.021.157300.000000.000001.8210091.87
12452010.06.03 07:17buy6230.021.151850.000000.00000
12462010.06.03 07:25buy6240.021.151050.000000.00000
12472010.06.03 08:03buy6250.021.150300.000000.00000
12482010.06.03 08:22close6230.021.152000.000000.000000.1810092.05
12492010.06.03 08:22close6240.021.152000.000000.000001.5710093.62
12502010.06.03 08:22close6250.021.152000.000000.000002.8710096.49
12512010.06.04 07:30sell6260.021.154950.000000.00000
12522010.06.04 08:03close6260.021.154000.000000.000001.5710098.06
12532010.06.06 23:07sell6270.021.164190.000000.00000
12542010.06.07 00:07close6270.021.163400.000000.000001.1910099.25
12552010.06.07 01:40buy6280.021.162200.000000.00000
12562010.06.07 01:45close6280.021.162850.000000.000001.0410100.29
12572010.06.07 06:18sell6290.021.167000.000000.00000
12582010.06.07 06:27close6290.021.166100.000000.000001.4610101.75
12592010.06.07 07:03buy6300.021.163850.000000.00000
12602010.06.07 07:27close6300.021.164800.000000.000001.5510103.30
12612010.06.07 09:02buy6310.021.162550.000000.00000
12622010.06.07 09:04close6310.021.163350.000000.000001.3010104.60
12632010.06.07 11:55buy6320.021.162800.000000.00000
12642010.06.07 12:09close6320.021.163450.000000.000001.0410105.64
12652010.06.08 06:24buy6330.021.160050.000000.00000
12662010.06.08 06:35close6330.021.160700.000000.000001.0410106.68
12672010.06.09 07:13sell6340.021.154350.000000.00000
12682010.06.09 07:34sell6350.021.155350.000000.00000
12692010.06.09 07:58close6340.021.153850.000000.000000.7910107.47
12702010.06.09 07:58close6350.021.153850.000000.000002.5210109.99
12712010.06.09 19:06sell6360.021.146450.000000.00000
12722010.06.09 19:49sell6370.021.147550.000000.00000
12732010.06.09 20:54sell6380.021.148500.000000.00000
12742010.06.10 02:27sell6390.021.149250.000000.00000
12752010.06.10 05:19close6360.021.147450.000000.00000-2.0910107.91
12762010.06.10 05:19close6370.021.147450.000000.00000-0.1810107.73
12772010.06.10 05:19close6380.021.147450.000000.000001.4810109.21
12782010.06.10 05:19close6390.021.147450.000000.000003.0610112.27
12792010.06.10 06:03buy6400.021.144600.000000.00000
12802010.06.10 06:18buy6410.021.143500.000000.00000
12812010.06.10 08:06close6400.021.144700.000000.000000.0910112.36
12822010.06.10 08:06close6410.021.144700.000000.000002.0210114.38
12832010.06.10 08:52sell6420.021.145600.000000.00000
12842010.06.10 09:04close6420.021.144650.000000.000001.5810115.96
12852010.06.10 09:18sell6430.021.146900.000000.00000
12862010.06.10 09:25sell6440.021.147850.000000.00000
12872010.06.10 09:40close6430.021.146350.000000.000000.8810116.84
12882010.06.10 09:40close6440.021.146350.000000.000002.5410119.38
12892010.06.10 09:54sell6450.021.147800.000000.00000
12902010.06.10 10:17close6450.021.147100.000000.000001.1410120.52
12912010.06.10 14:46sell6460.021.146550.000000.00000
12922010.06.10 14:55close6460.021.145450.000000.000001.8410122.36
12932010.06.10 18:27sell6470.021.143750.000000.00000
12942010.06.10 18:42sell6480.021.144800.000000.00000
12952010.06.10 18:51sell6490.021.145600.000000.00000
12962010.06.10 19:48close6470.021.143900.000000.00000-0.3410122.02
12972010.06.10 19:48close6480.021.143900.000000.000001.4910123.51
12982010.06.10 19:48close6490.021.143900.000000.000002.8910126.40
12992010.06.11 02:54sell6500.021.143850.000000.00000
13002010.06.11 04:55close6500.021.143350.000000.000000.7910127.19
13012010.06.11 06:29sell6510.021.144300.000000.00000
13022010.06.11 08:02close6510.021.143700.000000.000000.9710128.16
13032010.06.11 12:03sell6520.021.144300.000000.00000
13042010.06.11 12:11sell6530.021.145350.000000.00000
13052010.06.11 12:18sell6540.021.146100.000000.00000
13062010.06.11 12:19sell6550.021.146900.000000.00000
13072010.06.11 12:33close6520.021.145000.000000.00000-1.3010126.86
13082010.06.11 12:33close6530.021.145000.000000.000000.5310127.39
13092010.06.11 12:33close6540.021.145000.000000.000001.8410129.23
13102010.06.11 12:33close6550.021.145000.000000.000003.2410132.47
13112010.06.13 23:07buy6560.021.147540.000000.00000
13122010.06.13 23:22close6560.021.148350.000000.000001.3310133.80
13132010.06.14 18:52sell6570.021.138550.000000.00000
13142010.06.14 18:58sell6580.021.139450.000000.00000
13152010.06.14 19:00sell6590.021.140400.000000.00000
13162010.06.14 19:12sell6600.021.141550.000000.00000
13172010.06.15 04:24close6570.021.140850.000000.00000-4.2010129.60
13182010.06.15 04:24close6580.021.140850.000000.00000-2.6210126.98
13192010.06.15 04:24close6590.021.140850.000000.00000-0.9610126.02
13202010.06.15 04:24close6600.021.140850.000000.000001.0610127.08
13212010.06.15 07:17sell6610.021.141350.000000.00000
13222010.06.15 07:38close6610.021.140400.000000.000001.5910128.67
13232010.06.15 07:53sell6620.021.141400.000000.00000
13242010.06.15 08:00close6620.021.140450.000000.000001.5910130.26
13252010.06.15 08:07sell6630.021.141500.000000.00000
13262010.06.15 08:13sell6640.021.142250.000000.00000
13272010.06.15 08:22sell6650.021.143150.000000.00000
13282010.06.15 08:32sell6660.021.143950.000000.00000
13292010.06.15 11:53close6630.021.142200.000000.00000-1.3110128.95
13302010.06.15 11:53close6640.021.142200.000000.000000.0110128.96
13312010.06.15 11:53close6650.021.142200.000000.000001.5810130.54
13322010.06.15 11:53close6660.021.142200.000000.000002.9810133.52
13332010.06.15 19:49sell6670.021.131850.000000.00000
13342010.06.15 20:44sell6680.021.132650.000000.00000
13352010.06.15 21:09sell6690.021.133850.000000.00000
13362010.06.16 04:41close6670.021.132350.000000.00000-1.0510132.47
13372010.06.16 04:41close6680.021.132350.000000.000000.3610132.83
13382010.06.16 04:41close6690.021.132350.000000.000002.4810135.31
13392010.06.16 09:49sell6700.021.131750.000000.00000
13402010.06.16 09:54close6700.021.130850.000000.000001.5110136.82
13412010.06.16 09:58sell6710.021.131700.000000.00000
13422010.06.16 10:05sell6720.021.132500.000000.00000
13432010.06.16 10:12close6710.021.131150.000000.000000.8910137.71
13442010.06.16 10:12close6720.021.131150.000000.000002.3110140.02
13452010.06.16 10:22sell6730.021.132050.000000.00000
13462010.06.16 10:43sell6740.021.133100.000000.00000
13472010.06.16 10:59close6730.021.131350.000000.000001.1610141.18
13482010.06.16 10:59close6740.021.131350.000000.000003.0110144.19
13492010.06.16 20:14sell6750.021.127950.000000.00000
13502010.06.16 20:34sell6760.021.128950.000000.00000
13512010.06.16 21:08sell6770.021.129650.000000.00000
13522010.06.16 22:42sell6780.021.130650.000000.00000
13532010.06.17 06:26buy6790.021.130450.000000.00000
13542010.06.17 06:28close6750.021.130350.000000.00000-4.6010139.60
13552010.06.17 06:28close6760.021.130350.000000.00000-2.8310136.77
13562010.06.17 06:28close6770.021.130350.000000.00000-1.5910135.18
13572010.06.17 06:28close6780.021.130350.000000.000000.1810135.36
13582010.06.17 07:34close6790.021.130950.000000.000000.8010136.16
13592010.06.17 07:46buy6800.021.129650.000000.00000
13602010.06.17 08:06close6800.021.130650.000000.000001.6910137.85
13612010.06.17 09:07sell6810.021.131800.000000.00000
13622010.06.17 09:08sell6820.021.132600.000000.00000
13632010.06.17 09:31close6810.021.127700.000000.000007.1910145.04
13642010.06.17 09:31close6820.021.127700.000000.000008.6110153.65
13652010.06.18 04:09sell6830.021.112070.000000.00000
13662010.06.18 05:33close6830.021.111530.000000.000000.8910154.54
13672010.06.18 06:28buy6840.021.109780.000000.00000
13682010.06.18 06:43close6840.021.110630.000000.000001.4510155.99
13692010.06.18 08:49sell6850.021.112150.000000.00000
13702010.06.18 08:58sell6860.021.113050.000000.00000
13712010.06.18 09:09close6850.021.111800.000000.000000.5510156.54
13722010.06.18 09:09close6860.021.111800.000000.000002.1710158.71
13732010.06.18 14:20sell6870.021.111250.000000.00000
13742010.06.18 15:06close6870.021.110400.000000.000001.4510160.16
13752010.06.18 15:53sell6880.021.111850.000000.00000
13762010.06.18 16:06close6880.021.110800.000000.000001.8110161.97
13772010.06.20 23:15buy6890.021.102300.000000.00000
13782010.06.20 23:18buy6900.021.100600.000000.00000
13792010.06.20 23:26close6890.021.102450.000000.000000.1910162.16
13802010.06.20 23:26close6900.021.102450.000000.000003.2810165.44
13812010.06.20 23:37buy6910.021.100750.000000.00000
13822010.06.20 23:50close6910.021.101600.000000.000001.4610166.90
13832010.06.21 03:18sell6920.021.106650.000000.00000
13842010.06.21 03:24sell6930.021.107750.000000.00000
13852010.06.21 03:27sell6940.021.108550.000000.00000
13862010.06.21 04:01close6920.021.106850.000000.00000-0.4410166.46
13872010.06.21 04:01close6930.021.106850.000000.000001.5510168.01
13882010.06.21 04:01close6940.021.106850.000000.000002.9910171.00
13892010.06.21 07:35buy6950.021.102150.000000.00000
13902010.06.21 07:55close6950.021.102750.000000.000001.0110172.01
13912010.06.21 09:40sell6960.021.104450.000000.00000
13922010.06.21 09:44sell6970.021.105450.000000.00000
13932010.06.21 09:57close6960.021.104200.000000.000000.3710172.38
13942010.06.21 09:57close6970.021.104200.000000.000002.1810174.56
13952010.06.21 10:22sell6980.021.105950.000000.00000
13962010.06.21 10:29close6980.021.104450.000000.000002.6410177.20
13972010.06.21 10:37sell6990.021.105850.000000.00000
13982010.06.21 10:50sell7000.021.106650.000000.00000
13992010.06.21 11:00sell7010.021.107350.000000.00000
14002010.06.21 11:29sell7020.021.108200.000000.00000
14012010.06.21 16:46close6990.021.107250.000000.00000-2.6110174.59
14022010.06.21 16:46close7000.021.107250.000000.00000-1.1610173.43
14032010.06.21 16:46close7010.021.107250.000000.000000.1010173.53
14042010.06.21 16:46close7020.021.107250.000000.000001.6410175.17
14052010.06.21 18:38sell7030.021.110700.000000.00000
14062010.06.21 18:53sell7040.021.111550.000000.00000
14072010.06.21 19:00close7030.021.110000.000000.000001.1810176.35
14082010.06.21 19:00close7040.021.110000.000000.000002.7110179.06
14092010.06.21 21:21sell7050.021.112900.000000.00000
14102010.06.21 21:49sell7060.021.113700.000000.00000
14112010.06.21 22:05close7050.021.112650.000000.000000.3710179.43
14122010.06.21 22:05close7060.021.112650.000000.000001.8110181.24
14132010.06.22 04:05sell7070.021.110650.000000.00000
14142010.06.22 04:13sell7080.021.111400.000000.00000
14152010.06.22 05:26close7070.021.110450.000000.000000.2810181.52
14162010.06.22 05:26close7080.021.110450.000000.000001.6310183.15
14172010.06.22 08:02sell7090.021.111300.000000.00000
14182010.06.22 08:29close7090.021.110700.000000.000001.0010184.15
14192010.06.22 12:01sell7100.021.110850.000000.00000
14202010.06.22 13:12sell7110.021.111550.000000.00000
14212010.06.22 14:18close7100.021.110700.000000.000000.1910184.34
14222010.06.22 14:18close7110.021.110700.000000.000001.4510185.79
14232010.06.22 20:26sell7120.021.106200.000000.00000
14242010.06.22 20:28sell7130.021.106950.000000.00000
14252010.06.22 20:57sell7140.021.107850.000000.00000
14262010.06.23 02:43sell7150.021.108700.000000.00000
14272010.06.23 06:45buy7160.021.107900.000000.00000
14282010.06.23 07:10close7160.021.108500.000000.000001.0010186.79
14292010.06.23 08:26close7120.021.107950.000000.00000-3.3310183.46
14302010.06.23 08:26close7130.021.107950.000000.00000-1.9810181.48
14312010.06.23 08:26close7140.021.107950.000000.00000-0.3510181.13
14322010.06.23 08:26close7150.021.107950.000000.000001.2710182.40
14332010.06.23 12:37sell7170.021.108050.000000.00000
14342010.06.23 13:42sell7180.021.109250.000000.00000
14352010.06.23 14:45close7170.021.108100.000000.00000-0.1710182.23
14362010.06.23 14:45close7180.021.108100.000000.000002.0010184.23
14372010.06.23 15:28sell7190.021.110000.000000.00000
14382010.06.23 15:38sell7200.021.111350.000000.00000
14392010.06.23 15:42sell7210.021.112150.000000.00000
14402010.06.23 16:04sell7220.021.112950.000000.00000
14412010.06.23 17:41close7190.021.110900.000000.00000-1.7010182.53
14422010.06.23 17:41close7200.021.110900.000000.000000.7310183.26
14432010.06.23 17:41close7210.021.110900.000000.000002.1710185.43
14442010.06.23 17:41close7220.021.110900.000000.000003.6110189.04
14452010.06.24 01:38sell7230.021.105750.000000.00000
14462010.06.24 02:03close7230.021.104950.000000.000001.3710190.41
14472010.06.24 07:08sell7240.021.104700.000000.00000
14482010.06.24 07:58close7240.021.104100.000000.000001.0110191.42
14492010.06.24 08:59sell7250.021.105250.000000.00000
14502010.06.24 09:01close7250.021.104400.000000.000001.4610192.88
14512010.06.24 09:25sell7260.021.105750.000000.00000
14522010.06.24 09:56close7260.021.104900.000000.000001.4610194.34
14532010.06.24 10:05sell7270.021.106450.000000.00000
14542010.06.24 10:09close7270.021.105800.000000.000001.1010195.44
14552010.06.24 20:32sell7280.021.101950.000000.00000
14562010.06.24 20:43sell7290.021.102850.000000.00000
14572010.06.24 23:07close7280.021.101900.000000.000000.0110195.45
14582010.06.24 23:07close7290.021.101900.000000.000001.6410197.09
14592010.06.25 02:08sell7300.021.102600.000000.00000
14602010.06.25 02:28sell7310.021.103750.000000.00000
14612010.06.25 02:57sell7320.021.104550.000000.00000
14622010.06.25 03:31close7300.021.102950.000000.00000-0.7110196.38
14632010.06.25 03:31close7310.021.102950.000000.000001.3710197.75
14642010.06.25 03:31close7320.021.102950.000000.000002.8210200.57
14652010.06.25 06:13buy7330.021.100450.000000.00000
14662010.06.25 06:30close7330.021.101050.000000.000001.0110201.58
14672010.06.25 10:24sell7340.021.102100.000000.00000
14682010.06.25 11:01sell7350.021.103350.000000.00000
14692010.06.25 11:07close7340.021.101650.000000.000000.7410202.32
14702010.06.25 11:07close7350.021.101650.000000.000003.0110205.33
14712010.06.25 11:50sell7360.021.103200.000000.00000
14722010.06.25 12:00close7360.021.102400.000000.000001.3710206.70
14732010.06.28 05:25sell7370.021.092600.000000.00000
14742010.06.28 06:26close7370.021.092100.000000.000000.8410207.54
14752010.06.28 07:56buy7380.021.091550.000000.00000
14762010.06.28 08:08close7380.021.092350.000000.000001.3810208.92
14772010.06.28 08:26sell7390.021.093400.000000.00000
14782010.06.28 08:48close7390.021.092500.000000.000001.5710210.49
14792010.06.28 17:29sell7400.021.085050.000000.00000
14802010.06.28 17:49sell7410.021.085800.000000.00000
14812010.06.28 18:12sell7420.021.086750.000000.00000
14822010.06.28 18:18sell7430.021.087800.000000.00000
14832010.06.29 03:06close7400.021.086600.000000.00000-3.0210207.47
14842010.06.29 03:06close7410.021.086600.000000.00000-1.6410205.83
14852010.06.29 03:06close7420.021.086600.000000.000000.1110205.94
14862010.06.29 03:06close7430.021.086600.000000.000002.0410207.98
14872010.06.29 04:24sell7440.021.087650.000000.00000
14882010.06.29 05:51close7440.021.087100.000000.000000.9310208.91
14892010.06.29 06:49buy7450.021.086100.000000.00000
14902010.06.29 07:48buy7460.021.085300.000000.00000
14912010.06.29 07:54buy7470.021.084500.000000.00000
14922010.06.29 08:26buy7480.021.083550.000000.00000
14932010.06.29 08:46close7450.021.086200.000000.000000.1010209.01
14942010.06.29 08:46close7460.021.086200.000000.000001.5810210.59
14952010.06.29 08:46close7470.021.086200.000000.000003.0510213.64
14962010.06.29 08:46close7480.021.086200.000000.000004.8010218.44
14972010.06.29 09:12sell7490.021.087350.000000.00000
14982010.06.29 09:15sell7500.021.088350.000000.00000
14992010.06.29 09:35close7490.021.086850.000000.000000.8410219.28
15002010.06.29 09:35close7500.021.086850.000000.000002.6810221.96
15012010.06.29 10:12sell7510.021.089300.000000.00000
15022010.06.29 10:20close7510.021.088400.000000.000001.5710223.53
15032010.06.29 16:18sell7520.021.087900.000000.00000
15042010.06.29 16:27close7520.021.086600.000000.000002.3110225.84
15052010.06.30 02:29sell7530.021.082900.000000.00000
15062010.06.30 03:15close7530.021.082050.000000.000001.4910227.33
15072010.06.30 04:44sell7540.021.083100.000000.00000
15082010.06.30 05:11close7540.021.082400.000000.000001.2110228.54
15092010.06.30 06:27buy7550.021.081500.000000.00000
15102010.06.30 07:06close7550.021.082200.000000.000001.2110229.75
15112010.06.30 08:34sell7560.021.082900.000000.00000
15122010.06.30 08:40sell7570.021.084150.000000.00000
15132010.06.30 08:57close7560.021.082700.000000.000000.2910230.04
15142010.06.30 08:57close7570.021.082700.000000.000002.6010232.64
15152010.06.30 09:04sell7580.021.083250.000000.00000
15162010.06.30 09:24sell7590.021.084300.000000.00000
15172010.06.30 09:32sell7600.021.085150.000000.00000
15182010.06.30 09:42close7580.021.083100.000000.000000.2010232.84
15192010.06.30 09:42close7590.021.083100.000000.000002.1410234.98
15202010.06.30 09:42close7600.021.083100.000000.000003.7110238.69
15212010.06.30 14:10sell7610.021.082350.000000.00000
15222010.06.30 14:18sell7620.021.083100.000000.00000
15232010.06.30 14:22close7610.021.081650.000000.000001.2110239.90
15242010.06.30 14:22close7620.021.081650.000000.000002.6010242.50
15252010.06.30 20:44sell7630.021.078250.000000.00000
15262010.06.30 20:51close7630.021.077400.000000.000001.5010244.00
15272010.06.30 22:09sell7640.021.078350.000000.00000
15282010.06.30 22:57close7640.021.077500.000000.000001.5010245.50
15292010.07.01 01:25sell7650.021.078500.000000.00000
15302010.07.01 02:13close7650.021.077800.000000.000001.2210246.72
15312010.07.01 06:07sell7660.021.074350.000000.00000
15322010.07.01 06:14close7660.021.073500.000000.000001.5010248.22
15332010.07.01 07:12sell7670.021.074350.000000.00000
15342010.07.01 07:46sell7680.021.075150.000000.00000
15352010.07.01 08:04sell7690.021.076400.000000.00000
15362010.07.01 08:23close7670.021.074400.000000.00000-0.1710248.05
15372010.07.01 08:23close7680.021.074400.000000.000001.3210249.37
15382010.07.01 08:23close7690.021.074400.000000.000003.6410253.01
15392010.07.01 17:31sell7700.021.069100.000000.00000
15402010.07.01 17:32sell7710.021.071800.000000.00000
15412010.07.01 17:34close7700.021.069500.000000.00000-0.8310252.18
15422010.07.01 17:34close7710.021.069500.000000.000004.2210256.40
15432010.07.01 17:34sell7720.021.069400.000000.00000
15442010.07.01 17:40close7720.021.068500.000000.000001.6010258.00
15452010.07.01 17:43sell7730.021.068800.000000.00000
15462010.07.01 17:45close7730.021.067800.000000.000001.7910259.79
15472010.07.02 00:57sell7740.021.060850.000000.00000
15482010.07.02 01:23sell7750.021.061650.000000.00000
15492010.07.02 01:30close7740.021.060350.000000.000000.8610260.65
15502010.07.02 01:30close7750.021.060350.000000.000002.3710263.02
15512010.07.02 05:13sell7760.021.062100.000000.00000
15522010.07.02 06:14close7760.021.061300.000000.000001.4310264.45
15532010.07.02 08:56sell7770.021.062850.000000.00000
15542010.07.02 09:05close7770.021.062200.000000.000001.1410265.59
15552010.07.02 09:58sell7780.021.063300.000000.00000
15562010.07.02 10:00sell7790.021.064100.000000.00000
15572010.07.02 10:01sell7800.021.065700.000000.00000
15582010.07.02 10:04sell7810.021.066500.000000.00000
15592010.07.02 12:07close7780.021.064350.000000.00000-2.0510263.54
15602010.07.02 12:07close7790.021.064350.000000.00000-0.5510262.99
15612010.07.02 12:07close7800.021.064350.000000.000002.4610265.45
15622010.07.02 12:07close7810.021.064350.000000.000003.9610269.41
15632010.07.05 01:25sell7820.021.064550.000000.00000
15642010.07.05 02:45sell7830.021.065300.000000.00000
15652010.07.05 03:08sell7840.021.066000.000000.00000
15662010.07.05 04:40close7820.021.064750.000000.00000-0.4610268.95
15672010.07.05 04:40close7830.021.064750.000000.000000.9510269.90
15682010.07.05 04:40close7840.021.064750.000000.000002.2710272.17
15692010.07.05 08:03sell7850.021.065350.000000.00000
15702010.07.05 08:24close7850.021.064350.000000.000001.8010273.97
15712010.07.05 14:27sell7860.021.064200.000000.00000
15722010.07.05 15:08sell7870.021.064950.000000.00000
15732010.07.05 15:49sell7880.021.066150.000000.00000
15742010.07.05 16:31sell7890.021.066850.000000.00000
15752010.07.05 16:56close7860.021.064050.000000.000000.2010274.17
15762010.07.05 16:56close7870.021.064050.000000.000001.6110275.78
15772010.07.05 16:56close7880.021.064050.000000.000003.8710279.65
15782010.07.05 16:56close7890.021.064050.000000.000005.1810284.83
15792010.07.06 01:30sell7900.021.065550.000000.00000
15802010.07.06 01:57sell7910.021.066500.000000.00000
15812010.07.06 03:18close7900.021.065350.000000.000000.3010285.13
15822010.07.06 03:18close7910.021.065350.000000.000002.0810287.21
15832010.07.06 12:15sell7920.021.063550.000000.00000
15842010.07.06 12:23sell7930.021.064500.000000.00000
15852010.07.06 12:35close7920.021.063200.000000.000000.5810287.79
15862010.07.06 12:35close7930.021.063200.000000.000002.3710290.16
15872010.07.06 15:05sell7940.021.064000.000000.00000
15882010.07.06 15:09close7940.021.063200.000000.000001.4210291.58
15892010.07.06 15:39sell7950.021.064450.000000.00000
15902010.07.06 15:41sell7960.021.065350.000000.00000
15912010.07.06 15:54close7950.021.064300.000000.000000.2010291.78
15922010.07.06 15:54close7960.021.064300.000000.000001.8910293.67
15932010.07.06 15:56sell7970.021.064300.000000.00000
15942010.07.06 16:02close7970.021.062750.000000.000002.8410296.51
15952010.07.06 19:52sell7980.021.059550.000000.00000
15962010.07.06 23:32close7980.021.059020.000000.000000.9210297.43
15972010.07.07 00:14sell7990.021.060000.000000.00000
15982010.07.07 01:06sell8000.021.060850.000000.00000
15992010.07.07 02:19sell8010.021.061900.000000.00000
16002010.07.07 05:52sell8020.021.062650.000000.00000
16012010.07.07 11:03close7990.021.060400.000000.00000-0.8310296.60
16022010.07.07 11:03close8000.021.060400.000000.000000.7710297.37
16032010.07.07 11:03close8010.021.060400.000000.000002.7510300.12
16042010.07.07 11:03close8020.021.060400.000000.000004.1610304.28
16052010.07.08 05:04sell8030.021.050800.000000.00000
16062010.07.08 05:12sell8040.021.051550.000000.00000
16072010.07.08 08:09sell8050.021.052300.000000.00000
16082010.07.08 08:15sell8060.021.053050.000000.00000
16092010.07.08 14:05close8030.021.051550.000000.00000-1.5110302.77
16102010.07.08 14:05close8040.021.051550.000000.00000-0.0810302.69
16112010.07.08 14:05close8050.021.051550.000000.000001.3510304.04
16122010.07.08 14:05close8060.021.051550.000000.000002.7710306.81
16132010.07.08 17:29sell8070.021.052200.000000.00000
16142010.07.08 18:11close8070.021.051400.000000.000001.4410308.25
16152010.07.09 01:54sell8080.021.050200.000000.00000
16162010.07.09 02:04close8080.021.049300.000000.000001.6410309.89
16172010.07.09 02:37sell8090.021.050400.000000.00000
16182010.07.09 02:54sell8100.021.051200.000000.00000
16192010.07.09 04:03sell8110.021.052050.000000.00000
16202010.07.09 05:00close8090.021.050400.000000.00000-0.0810309.81
16212010.07.09 05:00close8100.021.050400.000000.000001.4410311.25
16222010.07.09 05:00close8110.021.050400.000000.000003.0610314.31
16232010.07.09 10:06sell8120.021.052550.000000.00000
16242010.07.09 10:11sell8130.021.054150.000000.00000
16252010.07.09 10:42sell8140.021.055350.000000.00000
16262010.07.09 11:00sell8150.021.056450.000000.00000
16272010.07.09 12:13close8120.021.054050.000000.00000-2.9310311.38
16282010.07.09 12:13close8130.021.054050.000000.000000.1110311.49
16292010.07.09 12:13close8140.021.054050.000000.000002.3910313.88
16302010.07.09 12:13close8150.021.054050.000000.000004.4710318.35
16312010.07.09 14:27sell8160.021.055950.000000.00000
16322010.07.09 14:31sell8170.021.056900.000000.00000
16332010.07.09 14:43sell8180.021.057600.000000.00000
16342010.07.09 15:50sell8190.021.058750.000000.00000
16352010.07.09 16:14close8160.021.056500.000000.00000-1.1210317.23
16362010.07.09 16:14close8170.021.056500.000000.000000.6810317.91
16372010.07.09 16:14close8180.021.056500.000000.000002.0010319.91
16382010.07.09 16:14close8190.021.056500.000000.000004.1810324.09
16392010.07.12 02:30sell8200.021.056250.000000.00000
16402010.07.12 02:44sell8210.021.057100.000000.00000
16412010.07.12 02:49sell8220.021.058050.000000.00000
16422010.07.12 06:01close8200.021.056400.000000.00000-0.3610323.73
16432010.07.12 06:01close8210.021.056400.000000.000001.2510324.98
16442010.07.12 06:01close8220.021.056400.000000.000003.0410328.02
16452010.07.12 06:01buy8230.021.056400.000000.00000
16462010.07.12 06:05buy8240.021.055400.000000.00000
16472010.07.12 07:23close8230.021.056400.000000.00000-0.0810327.94
16482010.07.12 07:23close8240.021.056400.000000.000001.8110329.75
16492010.07.13 20:24sell8250.021.055500.000000.00000
16502010.07.13 21:18close8250.021.054900.000000.000001.0610330.81
16512010.07.14 23:01buy8260.021.052620.000000.00000
16522010.07.14 23:38buy8270.021.051850.000000.00000
16532010.07.14 23:55buy8280.021.051010.000000.00000
16542010.07.15 00:41close8260.021.052500.000000.00000-0.2210330.60
16552010.07.15 00:41close8270.021.052500.000000.000001.2510331.85
16562010.07.15 00:41close8280.021.052500.000000.000002.8410334.69
16572010.07.15 02:13sell8290.021.053100.000000.00000
16582010.07.15 04:02close8290.021.051800.000000.000002.3910337.08
16592010.07.15 07:10sell8300.021.052100.000000.00000
16602010.07.15 07:47close8300.021.051500.000000.000001.0610338.14
16612010.07.15 07:55sell8310.021.052550.000000.00000
16622010.07.15 08:12sell8320.021.053550.000000.00000
16632010.07.15 09:07sell8330.021.054350.000000.00000
16642010.07.15 09:42close8310.021.052600.000000.00000-0.1810337.96
16652010.07.15 09:42close8320.021.052600.000000.000001.7310339.69
16662010.07.15 09:42close8330.021.052600.000000.000003.2510342.94
16672010.07.16 02:01sell8340.021.042650.000000.00000
16682010.07.16 08:15sell8350.021.043600.000000.00000
16692010.07.16 08:25sell8360.021.044350.000000.00000
16702010.07.16 08:38close8340.021.042550.000000.000000.1110343.05
16712010.07.16 08:38close8350.021.042550.000000.000001.9310344.98
16722010.07.16 08:38close8360.021.042550.000000.000003.3710348.35
16732010.07.16 08:55sell8370.021.044000.000000.00000
16742010.07.16 08:58sell8380.021.044800.000000.00000
16752010.07.16 09:06close8370.021.043250.000000.000001.3610349.71
16762010.07.16 09:06close8380.021.043250.000000.000002.8910352.60
16772010.07.16 12:00sell8390.021.043200.000000.00000
16782010.07.16 12:48sell8400.021.043950.000000.00000
16792010.07.16 13:37close8390.021.042500.000000.000001.2610353.86
16802010.07.16 13:37close8400.021.042500.000000.000002.7010356.56
16812010.07.16 15:12sell8410.021.044300.000000.00000
16822010.07.16 15:19close8410.021.043450.000000.000001.5510358.11
16832010.07.16 16:04sell8420.021.044600.000000.00000
16842010.07.16 16:07sell8430.021.046800.000000.00000
16852010.07.16 16:21close8420.021.045100.000000.00000-1.0410357.07
16862010.07.16 16:21close8430.021.045100.000000.000003.1710360.24
16872010.07.16 16:24sell8440.021.045350.000000.00000
16882010.07.16 16:34sell8450.021.046150.000000.00000
16892010.07.16 16:54sell8460.021.047400.000000.00000
16902010.07.16 16:58sell8470.021.048750.000000.00000
16912010.07.18 23:01close8440.021.049300.000000.00000-7.6110352.63
16922010.07.18 23:01close8450.021.049300.000000.00000-6.0810346.55
16932010.07.18 23:01close8460.021.049300.000000.00000-3.7010342.85
16942010.07.18 23:01close8470.021.049300.000000.00000-1.1310341.72
16952010.07.18 23:16buy8480.021.048310.000000.00000
16962010.07.18 23:33close8480.021.048950.000000.000001.1410342.86
16972010.07.19 07:48sell8490.021.048150.000000.00000
16982010.07.19 08:01sell8500.021.048950.000000.00000
16992010.07.19 08:28sell8510.021.050000.000000.00000
17002010.07.19 09:08sell8520.021.050900.000000.00000
17012010.07.19 09:16close8490.021.048700.000000.00000-1.1310341.73
17022010.07.19 09:16close8500.021.048700.000000.000000.4010342.13
17032010.07.19 09:16close8510.021.048700.000000.000002.4010344.53
17042010.07.19 09:16close8520.021.048700.000000.000004.1210348.65
17052010.07.20 07:09buy8530.021.052800.000000.00000
17062010.07.20 07:56buy8540.021.052050.000000.00000
17072010.07.20 08:05buy8550.021.050650.000000.00000
17082010.07.20 08:22buy8560.021.049550.000000.00000
17092010.07.20 09:32close8530.021.052050.000000.00000-1.5110347.14
17102010.07.20 09:32close8540.021.052050.000000.00000-0.0810347.06
17112010.07.20 09:32close8550.021.052050.000000.000002.5810349.64
17122010.07.20 09:32close8560.021.052050.000000.000004.6710354.31
17132010.07.21 06:30sell8570.021.053750.000000.00000
17142010.07.21 07:43close8570.021.053250.000000.000000.8710355.18
17152010.07.22 06:32sell8580.021.049950.000000.00000
17162010.07.22 06:46sell8590.021.050700.000000.00000
17172010.07.22 06:59close8580.021.049250.000000.000001.2510356.43
17182010.07.22 06:59close8590.021.049250.000000.000002.6810359.11
17192010.07.22 13:31sell8600.021.043800.000000.00000
17202010.07.22 13:34close8600.021.043000.000000.000001.4510360.56
17212010.07.22 14:02sell8610.021.044200.000000.00000
17222010.07.22 14:29close8610.021.043150.000000.000001.9310362.49
17232010.07.22 15:28sell8620.021.045200.000000.00000
17242010.07.22 15:29sell8630.021.046000.000000.00000
17252010.07.22 15:40close8620.021.044800.000000.000000.6910363.18
17262010.07.22 15:40close8630.021.044800.000000.000002.2210365.40
17272010.07.22 20:51sell8640.021.043050.000000.00000
17282010.07.23 01:37close8640.021.042550.000000.000000.7910366.19
17292010.07.26 07:58buy8650.021.052700.000000.00000
17302010.07.26 08:01buy8660.021.051950.000000.00000
17312010.07.26 08:04buy8670.021.051200.000000.00000
17322010.07.26 09:07close8650.021.052450.000000.00000-0.5610365.63
17332010.07.26 09:07close8660.021.052450.000000.000000.8710366.50
17342010.07.26 09:07close8670.021.052450.000000.000002.3010368.80
17352010.07.27 06:14sell8680.021.050050.000000.00000
17362010.07.27 07:14close8680.021.049100.000000.000001.7310370.53
17372010.07.27 14:01buy8690.021.057700.000000.00000
17382010.07.27 14:04buy8700.021.056850.000000.00000
17392010.07.27 14:57close8690.021.058400.000000.000001.2410371.77
17402010.07.27 14:57close8700.021.058400.000000.000002.8510374.62
17412010.07.27 19:07buy8710.021.060800.000000.00000
17422010.07.27 19:16close8710.021.061450.000000.000001.1410375.76
17432010.07.27 20:33buy8720.021.060650.000000.00000
17442010.07.27 21:04buy8730.021.059900.000000.00000
17452010.07.27 22:23close8720.021.061050.000000.000000.6710376.43
17462010.07.27 22:23close8730.021.061050.000000.000002.0910378.52
17472010.07.28 05:35buy8740.021.059950.000000.00000
17482010.07.28 06:23buy8750.021.059200.000000.00000
17492010.07.28 08:52close8740.021.060400.000000.000000.7710379.29
17502010.07.28 08:52close8750.021.060400.000000.000002.1810381.47
17512010.07.28 11:26buy8760.021.058700.000000.00000
17522010.07.28 11:31buy8770.021.057950.000000.00000
17532010.07.28 11:47close8760.021.059350.000000.000001.1510382.62
17542010.07.28 11:47close8770.021.059350.000000.000002.5610385.18
17552010.07.29 07:50buy8780.021.055150.000000.00000
17562010.07.29 07:56buy8790.021.053900.000000.00000
17572010.07.29 08:33buy8800.021.052750.000000.00000
17582010.07.29 08:47buy8810.021.051950.000000.00000
17592010.07.29 09:48close8780.021.054200.000000.00000-1.8810383.30
17602010.07.29 09:48close8790.021.054200.000000.000000.4910383.79
17612010.07.29 09:48close8800.021.054200.000000.000002.6710386.46
17622010.07.29 09:48close8810.021.054200.000000.000004.1910390.65
17632010.07.29 20:50sell8820.021.041700.000000.00000
17642010.07.29 21:00sell8830.021.042550.000000.00000
17652010.07.29 21:22close8820.021.041300.000000.000000.6910391.34
17662010.07.29 21:22close8830.021.041300.000000.000002.3210393.66
17672010.07.30 07:03buy8840.021.039200.000000.00000
17682010.07.30 07:07close8840.021.040000.000000.000001.4610395.12
17692010.07.30 07:58sell8850.021.040450.000000.00000
17702010.07.30 08:00sell8860.021.041800.000000.00000
17712010.07.30 08:31sell8870.021.043000.000000.00000
17722010.07.30 08:45close8850.021.040600.000000.00000-0.3710394.75
17732010.07.30 08:45close8860.021.040600.000000.000002.2310396.98
17742010.07.30 08:45close8870.021.040600.000000.000004.5310401.51
17752010.07.30 11:31sell8880.021.041850.000000.00000
17762010.07.30 11:37close8880.021.041000.000000.000001.5510403.06
17772010.07.30 11:58sell8890.021.042000.000000.00000
17782010.07.30 11:59sell8900.021.042750.000000.00000
17792010.07.30 12:03sell8910.021.043700.000000.00000
17802010.07.30 12:38close8890.021.042150.000000.00000-0.3710402.69
17812010.07.30 12:38close8900.021.042150.000000.000001.0710403.76
17822010.07.30 12:38close8910.021.042150.000000.000002.8910406.65
17832010.07.30 15:24sell8920.021.042150.000000.00000
17842010.07.30 15:34close8920.021.041100.000000.000001.9410408.59
17852010.07.30 16:33sell8930.021.043450.000000.00000
17862010.07.30 16:52sell8940.021.044750.000000.00000
17872010.07.30 16:58sell8950.021.045900.000000.00000
17882010.07.30 17:21close8930.021.043800.000000.00000-0.7510407.84
17892010.07.30 17:21close8940.021.043800.000000.000001.7410409.58
17902010.07.30 17:21close8950.021.043800.000000.000003.9410413.52
17912010.08.01 23:06buy8960.021.039740.000000.00000
17922010.08.02 00:14close8960.021.040300.000000.000001.0310414.55
17932010.08.02 01:08sell8970.021.041800.000000.00000
17942010.08.02 01:19close8970.021.041200.000000.000001.0710415.62
17952010.08.02 01:34sell8980.021.041850.000000.00000
17962010.08.02 01:46sell8990.021.043000.000000.00000
17972010.08.02 02:37close8980.021.041750.000000.000000.1110415.73
17982010.08.02 02:37close8990.021.041750.000000.000002.3210418.05
17992010.08.02 06:17buy9000.021.039500.000000.00000
18002010.08.02 06:37close9000.021.040200.000000.000001.2710419.32
18012010.08.02 08:38sell9010.021.040900.000000.00000
18022010.08.02 08:42sell9020.021.041850.000000.00000
18032010.08.02 08:56sell9030.021.042700.000000.00000
18042010.08.02 09:00sell9040.021.043500.000000.00000
18052010.08.02 15:05close9010.021.043000.000000.00000-4.1110415.21
18062010.08.02 15:05close9020.021.043000.000000.00000-2.2910412.92
18072010.08.02 15:05close9030.021.043000.000000.00000-0.6610412.26
18082010.08.02 15:05close9040.021.043000.000000.000000.8810413.14
18092010.08.03 06:21buy9050.021.037850.000000.00000
18102010.08.03 07:39close9050.021.038400.000000.000000.9810414.12
18112010.08.03 07:59sell9060.021.039100.000000.00000
18122010.08.03 08:13sell9070.021.039850.000000.00000
18132010.08.03 08:16sell9080.021.040750.000000.00000
18142010.08.03 08:42close9060.021.038950.000000.000000.2110414.33
18152010.08.03 08:42close9070.021.038950.000000.000001.6510415.98
18162010.08.03 08:42close9080.021.038950.000000.000003.3910419.37
18172010.08.03 14:29sell9090.021.037700.000000.00000
18182010.08.03 14:35close9090.021.036900.000000.000001.4610420.83
18192010.08.03 15:01sell9100.021.038050.000000.00000
18202010.08.03 15:19sell9110.021.039150.000000.00000
18212010.08.03 16:21sell9120.021.040050.000000.00000
18222010.08.03 16:45close9100.021.038250.000000.00000-0.4710420.36
18232010.08.03 16:45close9110.021.038250.000000.000001.6510422.01
18242010.08.03 16:45close9120.021.038250.000000.000003.3910425.40
18252010.08.03 19:47sell9130.021.039300.000000.00000
18262010.08.04 03:32close9130.021.038700.000000.000000.9910426.39
18272010.08.04 06:00sell9140.021.040300.000000.00000
18282010.08.04 06:14sell9150.021.041100.000000.00000
18292010.08.04 06:21sell9160.021.041800.000000.00000
18302010.08.04 06:46sell9170.021.042650.000000.00000
18312010.08.04 11:26close9140.021.040950.000000.00000-1.3310425.06
18322010.08.04 11:26close9150.021.040950.000000.000000.2110425.27
18332010.08.04 11:26close9160.021.040950.000000.000001.5510426.82
18342010.08.04 11:26close9170.021.040950.000000.000003.1910430.01
18352010.08.05 07:51buy9180.021.052500.000000.00000
18362010.08.05 08:20close9180.021.053300.000000.000001.4410431.45
18372010.08.06 07:44sell9190.021.049100.000000.00000
18382010.08.06 08:08close9190.021.048200.000000.000001.6410433.09
18392010.08.06 20:23sell9200.021.037800.000000.00000
18402010.08.06 20:27close9200.021.037000.000000.000001.4610434.55
18412010.08.06 20:52sell9210.021.037650.000000.00000
18422010.08.06 22:16close9210.021.037150.000000.000000.8810435.43
18432010.08.09 06:16buy9220.021.038440.000000.00000
18442010.08.09 08:20close9220.021.038950.000000.000000.9010436.33
18452010.08.10 09:43buy9230.021.053400.000000.00000
18462010.08.10 10:26buy9240.021.052700.000000.00000
18472010.08.10 10:54buy9250.021.051950.000000.00000
18482010.08.10 11:06buy9260.021.050950.000000.00000
18492010.08.10 12:01close9230.021.053250.000000.00000-0.3610435.97
18502010.08.10 12:01close9240.021.053250.000000.000000.9610436.93
18512010.08.10 12:01close9250.021.053250.000000.000002.3910439.32
18522010.08.10 12:01close9260.021.053250.000000.000004.2910443.61
18532010.08.10 18:01buy9270.021.056900.000000.00000
18542010.08.10 18:24buy9280.021.055950.000000.00000
18552010.08.10 18:58buy9290.021.055050.000000.00000
18562010.08.10 20:17buy9300.021.052050.000000.00000
18572010.08.10 20:33close9270.021.046250.000000.00000-20.4410423.17
18582010.08.10 20:33close9280.021.046250.000000.00000-18.6210404.55
18592010.08.10 20:33close9290.021.046250.000000.00000-16.9010387.65
18602010.08.10 20:33close9300.021.046250.000000.00000-11.1710376.48
18612010.08.11 06:10buy9310.021.050750.000000.00000
18622010.08.11 06:53close9310.021.051450.000000.000001.2510377.73
18632010.08.11 07:47sell9320.021.052300.000000.00000
18642010.08.11 07:52sell9330.021.053050.000000.00000
18652010.08.11 08:11sell9340.021.053800.000000.00000
18662010.08.11 08:16sell9350.021.054850.000000.00000
18672010.08.11 10:54close9320.021.052750.000000.00000-0.9310376.80
18682010.08.11 10:54close9330.021.052750.000000.000000.4910377.29
18692010.08.11 10:54close9340.021.052750.000000.000001.9110379.20
18702010.08.11 10:54close9350.021.052750.000000.000003.9110383.11
18712010.08.11 23:16sell9360.021.061300.000000.00000
18722010.08.11 23:41close9360.021.060430.000000.000001.5610384.67
18732010.08.12 01:36buy9370.021.059150.000000.00000
18742010.08.12 01:55buy9380.021.058450.000000.00000
18752010.08.12 02:02close9370.021.059500.000000.000000.5810385.25
18762010.08.12 02:02close9380.021.059500.000000.000001.9010387.15
18772010.08.12 02:54buy9390.021.057800.000000.00000
18782010.08.12 03:05close9390.021.058650.000000.000001.5310388.68
18792010.08.12 03:50buy9400.021.057350.000000.00000
18802010.08.12 03:59close9400.021.058050.000000.000001.2410389.92
18812010.08.12 04:08buy9410.021.057300.000000.00000
18822010.08.12 04:30buy9420.021.056600.000000.00000
18832010.08.12 06:09close9410.021.057500.000000.000000.3010390.22
18842010.08.12 06:09close9420.021.057500.000000.000001.6210391.84
18852010.08.12 06:52sell9430.021.058400.000000.00000
18862010.08.12 07:56close9430.021.057900.000000.000000.8710392.71
18872010.08.12 08:20buy9440.021.056300.000000.00000
18882010.08.12 08:24close9440.021.057100.000000.000001.4310394.14
18892010.08.12 08:26buy9450.021.056800.000000.00000
18902010.08.12 08:36close9450.021.058250.000000.000002.6610396.80
18912010.08.12 09:03buy9460.021.056600.000000.00000
18922010.08.12 09:05buy9470.021.055800.000000.00000
18932010.08.12 09:36close9460.021.057050.000000.000000.7710397.57
18942010.08.12 09:36close9470.021.057050.000000.000002.2910399.86
18952010.08.12 09:58buy9480.021.055750.000000.00000
18962010.08.12 10:28close9480.021.056550.000000.000001.4310401.29
18972010.08.13 06:58sell9490.021.050400.000000.00000
18982010.08.13 07:36close9490.021.049350.000000.000001.9210403.21
18992010.08.15 23:04buy9500.021.050700.000000.00000
19002010.08.15 23:42buy9510.021.048490.000000.00000
19012010.08.15 23:46buy9520.021.047710.000000.00000
19022010.08.16 00:15close9500.021.049800.000000.00000-1.7610401.45
19032010.08.16 00:15close9510.021.049800.000000.000002.4510403.90
19042010.08.16 00:15close9520.021.049800.000000.000003.9310407.83
19052010.08.16 06:57buy9530.021.049750.000000.00000
19062010.08.16 08:19buy9540.021.048400.000000.00000
19072010.08.16 08:24buy9550.021.047600.000000.00000
19082010.08.16 08:32buy9560.021.046050.000000.00000
19092010.08.16 10:15close9530.021.039950.000000.00000-18.9310388.90
19102010.08.16 10:15close9540.021.039950.000000.00000-16.3310372.57
19112010.08.16 10:15close9550.021.039950.000000.00000-14.7910357.78
19122010.08.16 10:15close9560.021.039950.000000.00000-11.8110345.97
19132010.08.16 19:58sell9570.021.039500.000000.00000
19142010.08.16 20:17close9570.021.038750.000000.000001.3610347.33
19152010.08.16 20:49sell9580.021.039700.000000.00000
19162010.08.17 00:13close9580.021.038850.000000.000001.4710348.80
19172010.08.17 05:25sell9590.021.039900.000000.00000
19182010.08.17 05:39sell9600.021.040700.000000.00000
19192010.08.17 06:40close9590.021.039750.000000.000000.2110349.01
19202010.08.17 06:40close9600.021.039750.000000.000001.7510350.76
19212010.08.17 07:12sell9610.021.041550.000000.00000
19222010.08.17 08:14close9610.021.040800.000000.000001.3610352.12
19232010.08.18 06:37buy9620.021.042700.000000.00000
19242010.08.18 07:00close9620.021.043600.000000.000001.6410353.76
19252010.08.18 07:50sell9630.021.043950.000000.00000
19262010.08.18 08:05sell9640.021.045050.000000.00000
19272010.08.18 08:28close9630.021.043700.000000.000000.4010354.16
19282010.08.18 08:28close9640.021.043700.000000.000002.5110356.67
19292010.08.19 07:03sell9650.021.044150.000000.00000
19302010.08.19 07:12sell9660.021.045050.000000.00000
19312010.08.19 07:29close9650.021.043800.000000.000000.5910357.26
19322010.08.19 07:29close9660.021.043800.000000.000002.3210359.58
19332010.08.19 18:06sell9670.021.032050.000000.00000
19342010.08.19 18:13sell9680.021.033200.000000.00000
19352010.08.19 19:57close9670.021.032100.000000.00000-0.1810359.40
19362010.08.19 19:57close9680.021.032100.000000.000002.0510361.45
19372010.08.20 04:02sell9690.021.032750.000000.00000
19382010.08.20 06:32close9690.021.031750.000000.000001.8610363.31
19392010.08.20 06:45buy9700.021.030650.000000.00000
19402010.08.20 07:00close9700.021.031500.000000.000001.5710364.88
19412010.08.20 08:14sell9710.021.033350.000000.00000
19422010.08.20 08:33close9710.021.032550.000000.000001.4710366.35
19432010.08.20 10:39sell9720.021.033950.000000.00000
19442010.08.20 11:14close9720.021.033100.000000.000001.5710367.92
19452010.08.20 11:46sell9730.021.035650.000000.00000
19462010.08.20 12:08close9730.021.034750.000000.000001.6610369.58
19472010.08.24 22:55sell9740.021.032450.000000.00000
19482010.08.24 22:56sell9750.021.033200.000000.00000
19492010.08.24 23:02close9740.021.031900.000000.000000.9910370.57
19502010.08.24 23:02close9750.021.031900.000000.000002.4410373.01
19512010.08.25 07:28buy9760.021.029750.000000.00000
19522010.08.25 07:29buy9770.021.028700.000000.00000
19532010.08.25 07:52close9760.021.030750.000000.000001.8610374.87
19542010.08.25 07:52close9770.021.030750.000000.000003.9010378.77
19552010.08.25 12:54sell9780.021.030950.000000.00000
19562010.08.25 13:04sell9790.021.032050.000000.00000
19572010.08.25 13:36sell9800.021.032750.000000.00000
19582010.08.25 13:57close9780.021.030450.000000.000000.8910379.66
19592010.08.25 13:57close9790.021.030450.000000.000003.0310382.69
19602010.08.25 13:57close9800.021.030450.000000.000004.3810387.07
19612010.08.25 20:48sell9810.021.028450.000000.00000
19622010.08.25 21:01sell9820.021.029200.000000.00000
19632010.08.25 21:33sell9830.021.030150.000000.00000
19642010.08.25 22:23sell9840.021.031000.000000.00000
19652010.08.26 01:16close9810.021.029100.000000.00000-1.6110385.46
19662010.08.26 01:16close9820.021.029100.000000.00000-0.1610385.30
19672010.08.26 01:16close9830.021.029100.000000.000001.6910386.99
19682010.08.26 01:16close9840.021.029100.000000.000003.3410390.34
19692010.08.26 02:24sell9850.021.030400.000000.00000
19702010.08.26 04:03close9850.021.029850.000000.000000.9910391.33
19712010.08.26 07:32sell9860.021.030050.000000.00000
19722010.08.26 07:36sell9870.021.030950.000000.00000
19732010.08.26 08:42close9860.021.029650.000000.000000.7010392.03
19742010.08.26 08:42close9870.021.029650.000000.000002.4510394.48
19752010.08.26 14:43sell9880.021.028750.000000.00000
19762010.08.26 14:49close9880.021.027750.000000.000001.8710396.35
19772010.08.26 15:13sell9890.021.028050.000000.00000
19782010.08.26 15:17close9890.021.027250.000000.000001.4810397.83
19792010.08.27 06:48sell9900.021.024300.000000.00000
19802010.08.27 08:11sell9910.021.025400.000000.00000
19812010.08.27 08:32close9900.021.024000.000000.000000.5110398.34
19822010.08.27 08:32close9910.021.024000.000000.000002.6510400.99
19832010.08.27 09:06sell9920.021.025050.000000.00000
19842010.08.27 09:14close9920.021.024150.000000.000001.6810402.67
19852010.08.27 09:20sell9930.021.025100.000000.00000
19862010.08.27 09:37close9930.021.024200.000000.000001.6810404.35
19872010.08.27 12:59sell9940.021.024800.000000.00000
19882010.08.27 13:11close9940.021.024150.000000.000001.1910405.54
19892010.08.27 13:47sell9950.021.025200.000000.00000
19902010.08.27 14:03close9950.021.024600.000000.000001.0910406.63
19912010.08.27 16:05sell9960.021.025950.000000.00000
19922010.08.27 16:15sell9970.021.026650.000000.00000
19932010.08.27 16:18sell9980.021.028200.000000.00000
19942010.08.27 16:22sell9990.021.029250.000000.00000
19952010.08.27 17:05close9960.021.026150.000000.00000-0.4710406.16
19962010.08.27 17:05close9970.021.026150.000000.000000.8910407.05
19972010.08.27 17:05close9980.021.026150.000000.000003.9210410.97
19982010.08.27 17:05close9990.021.026150.000000.000005.9610416.93
19992010.08.30 07:53buy10000.021.029350.000000.00000
20002010.08.30 08:43close10000.021.030300.000000.000001.7610418.69
20012010.08.31 07:50sell10010.021.024300.000000.00000
20022010.08.31 08:10close10010.021.023500.000000.000001.4810420.17
20032010.09.01 01:53sell10020.021.015250.000000.00000
20042010.09.01 02:12sell10030.021.016150.000000.00000
20052010.09.01 02:55sell10040.021.017100.000000.00000
20062010.09.01 04:00sell10050.021.017900.000000.00000
20072010.09.01 06:08close10020.021.016000.000000.00000-1.5610418.61
20082010.09.01 06:08close10030.021.016000.000000.000000.2210418.83
20092010.09.01 06:08close10040.021.016000.000000.000002.0910420.92
20102010.09.01 06:08close10050.021.016000.000000.000003.6610424.58
20112010.09.01 06:35buy10060.021.015350.000000.00000
20122010.09.01 07:36close10060.021.015850.000000.000000.9010425.48
20132010.09.01 07:45buy10070.021.014300.000000.00000
20142010.09.01 08:06close10070.021.015000.000000.000001.3010426.78
20152010.09.01 08:35sell10080.021.017150.000000.00000
20162010.09.01 08:45close10080.021.016250.000000.000001.6910428.47
20172010.09.01 16:39sell10090.021.015550.000000.00000
20182010.09.01 16:42sell10100.021.016350.000000.00000
20192010.09.01 16:43sell10110.021.017100.000000.00000
20202010.09.01 17:04sell10120.021.017900.000000.00000
20212010.09.01 17:40close10090.021.015850.000000.00000-0.6710427.80
20222010.09.01 17:40close10100.021.015850.000000.000000.9010428.70
20232010.09.01 17:40close10110.021.015850.000000.000002.3810431.08
20242010.09.01 17:40close10120.021.015850.000000.000003.9610435.04
20252010.09.02 01:32sell10130.021.016050.000000.00000
20262010.09.02 02:45sell10140.021.016750.000000.00000
20272010.09.02 03:14sell10150.021.017700.000000.00000
20282010.09.02 07:46close10130.021.015250.000000.000001.5010436.54
20292010.09.02 07:46close10140.021.015250.000000.000002.8710439.41
20302010.09.02 07:46close10150.021.015250.000000.000004.7510444.16
20312010.09.02 07:46buy10160.021.015250.000000.00000
20322010.09.02 07:56close10160.021.016200.000000.000001.7910445.95
20332010.09.02 07:56buy10170.021.016350.000000.00000
20342010.09.02 08:07buy10180.021.014700.000000.00000
20352010.09.02 08:09buy10190.021.013950.000000.00000
20362010.09.02 08:20buy10200.021.013000.000000.00000
20372010.09.02 09:34close10170.021.015200.000000.00000-2.3510443.60
20382010.09.02 09:34close10180.021.015200.000000.000000.9110444.51
20392010.09.02 09:34close10190.021.015200.000000.000002.3810446.89
20402010.09.02 09:34close10200.021.015200.000000.000004.2510451.14
20412010.09.02 15:05sell10210.021.013000.000000.00000
20422010.09.02 15:16close10210.021.011950.000000.000002.0010453.14
20432010.09.02 16:01sell10220.021.012850.000000.00000
20442010.09.02 16:22close10220.021.011900.000000.000001.8010454.94
20452010.09.02 19:40sell10230.021.013450.000000.00000
20462010.09.02 20:16sell10240.021.014350.000000.00000
20472010.09.02 20:29sell10250.021.015350.000000.00000
20482010.09.02 21:29close10230.021.013800.000000.00000-0.7710454.17
20492010.09.02 21:29close10240.021.013800.000000.000001.0110455.18
20502010.09.02 21:29close10250.021.013800.000000.000002.9810458.16
20512010.09.03 01:47sell10260.021.013550.000000.00000
20522010.09.03 03:43close10260.021.013050.000000.000000.9110459.07
20532010.09.03 06:13buy10270.021.012250.000000.00000
20542010.09.03 08:07close10270.021.012750.000000.000000.9110459.98
20552010.09.03 08:16sell10280.021.013100.000000.00000
20562010.09.03 09:00sell10290.021.014400.000000.00000
20572010.09.03 09:09sell10300.021.015400.000000.00000
20582010.09.03 09:42close10280.021.013400.000000.00000-0.6710459.31
20592010.09.03 09:42close10290.021.013400.000000.000001.8910461.20
20602010.09.03 09:42close10300.021.013400.000000.000003.8710465.07
20612010.09.03 10:10sell10310.021.015050.000000.00000
20622010.09.03 11:00close10310.021.014450.000000.000001.1010466.17
20632010.09.06 06:47buy10320.021.014950.000000.00000
20642010.09.06 07:18buy10330.021.013960.000000.00000
20652010.09.06 08:12close10320.021.015600.000000.000001.2010467.37
20662010.09.06 08:12close10330.021.015600.000000.000003.1510470.52
20672010.09.06 23:18buy10340.021.011670.000000.00000
20682010.09.07 00:06buy10350.021.010350.000000.00000
20692010.09.07 00:28buy10360.021.009480.000000.00000
20702010.09.07 03:28close10340.021.011000.000000.00000-1.3810469.14
20712010.09.07 03:28close10350.021.011000.000000.000001.2110470.35
20722010.09.07 03:28close10360.021.011000.000000.000002.9310473.28
20732010.09.07 03:28sell10370.021.011000.000000.00000
20742010.09.07 04:14sell10380.021.011700.000000.00000
20752010.09.07 05:42close10370.021.010850.000000.000000.2210473.50
20762010.09.07 05:42close10380.021.010850.000000.000001.6010475.10
20772010.09.07 06:56buy10390.021.009800.000000.00000
20782010.09.07 06:58buy10400.021.008750.000000.00000
20792010.09.07 07:16close10390.021.010000.000000.000000.3210475.42
20802010.09.07 07:16close10400.021.010000.000000.000002.4010477.82
20812010.09.08 06:02buy10410.021.009900.000000.00000
20822010.09.08 06:43buy10420.021.009200.000000.00000
20832010.09.08 07:48buy10430.021.008400.000000.00000
20842010.09.08 08:25close10410.021.010250.000000.000000.6110478.43
20852010.09.08 08:25close10420.021.010250.000000.000002.0010480.43
20862010.09.08 08:25close10430.021.010250.000000.000003.5810484.01
20872010.09.09 06:29buy10440.021.011000.000000.00000
20882010.09.09 07:33buy10450.021.010300.000000.00000
20892010.09.09 08:32close10440.021.011500.000000.000000.9110484.92
20902010.09.09 08:32close10450.021.011500.000000.000002.2910487.21
20912010.09.09 23:31buy10460.021.014620.000000.00000
20922010.09.10 00:38close10460.021.015250.000000.000001.1910488.40
20932010.09.10 06:56buy10470.021.015700.000000.00000
20942010.09.10 07:08buy10480.021.014650.000000.00000
20952010.09.10 07:27buy10490.021.013800.000000.00000
20962010.09.10 07:46close10470.021.015900.000000.000000.3110488.71
20972010.09.10 07:46close10480.021.015900.000000.000002.3810491.09
20982010.09.10 07:46close10490.021.015900.000000.000004.0510495.14
20992010.09.12 23:23buy10500.021.018440.000000.00000
21002010.09.12 23:24close10500.021.019350.000000.000001.7110496.85
21012010.09.12 23:33buy10510.021.018130.000000.00000
21022010.09.12 23:45close10510.021.018900.000000.000001.4310498.28
21032010.09.13 07:59buy10520.021.014500.000000.00000
21042010.09.13 08:03buy10530.021.013450.000000.00000
21052010.09.13 08:06buy10540.021.012650.000000.00000
21062010.09.13 08:31buy10550.021.011700.000000.00000
21072010.09.13 08:55close10520.021.013800.000000.00000-1.4610496.82
21082010.09.13 08:55close10530.021.013800.000000.000000.6110497.43
21092010.09.13 08:55close10540.021.013800.000000.000002.1910499.62
21102010.09.13 08:55close10550.021.013800.000000.000004.0610503.68
21112010.09.14 02:02sell10560.021.008600.000000.00000
21122010.09.14 02:09close10560.021.007850.000000.000001.4110505.09
21132010.09.14 02:35sell10570.021.008450.000000.00000
21142010.09.14 03:01close10570.021.007800.000000.000001.2110506.30
21152010.09.14 08:02sell10580.021.003850.000000.00000
21162010.09.14 08:13close10580.021.003050.000000.000001.5210507.82
21172010.09.14 08:44sell10590.021.004050.000000.00000
21182010.09.14 09:02close10590.021.003150.000000.000001.7110509.53
21192010.09.14 13:48sell10600.021.005100.000000.00000
21202010.09.14 14:36close10600.021.004300.000000.000001.5110511.04
21212010.09.14 22:12sell10610.020.995950.000000.00000
21222010.09.15 01:18close10610.020.995300.000000.000001.1410512.18
21232010.09.15 03:40sell10620.020.996700.000000.00000
21242010.09.15 03:49sell10630.020.997550.000000.00000
21252010.09.15 03:57sell10640.020.998400.000000.00000
21262010.09.15 04:05sell10650.020.999750.000000.00000
21272010.09.15 15:24close10620.021.001250.000000.00000-9.1710503.01
21282010.09.15 15:24close10630.021.001250.000000.00000-7.4710495.54
21292010.09.15 15:24close10640.021.001250.000000.00000-5.7710489.77
21302010.09.15 15:24close10650.021.001250.000000.00000-3.0810486.69
21312010.09.15 20:58sell10660.021.003700.000000.00000
21322010.09.15 21:25close10660.021.002800.000000.000001.7110488.40
21332010.09.16 05:04sell10670.021.002400.000000.00000
21342010.09.16 05:56close10670.021.001500.000000.000001.7210490.12
21352010.09.16 07:56buy10680.021.000900.000000.00000
21362010.09.16 08:04close10680.021.001750.000000.000001.6210491.74
21372010.09.16 10:28sell10690.021.002150.000000.00000
21382010.09.16 10:34sell10700.021.003100.000000.00000
21392010.09.16 10:45close10690.021.001150.000000.000001.9210493.66
21402010.09.16 10:45close10700.021.001150.000000.000003.8210497.48
21412010.09.16 11:42sell10710.021.002750.000000.00000
21422010.09.16 12:31close10710.021.001950.000000.000001.5210499.00
21432010.09.17 04:43buy10720.021.015950.000000.00000
21442010.09.17 05:07close10720.021.016800.000000.000001.5910500.59
21452010.09.17 06:28buy10730.021.015450.000000.00000
21462010.09.17 06:57buy10740.021.014700.000000.00000
21472010.09.17 07:45buy10750.021.013950.000000.00000
21482010.09.17 09:31close10730.021.015400.000000.00000-0.1810500.41
21492010.09.17 09:31close10740.021.015400.000000.000001.3010501.71
21502010.09.17 09:31close10750.021.015400.000000.000002.7810504.49
21512010.09.19 23:00buy10760.021.009190.000000.00000
21522010.09.19 23:01buy10770.021.008340.000000.00000
21532010.09.19 23:15close10760.021.009600.000000.000000.7310505.22
21542010.09.19 23:15close10770.021.009600.000000.000002.4210507.64
21552010.09.20 06:16sell10780.021.010650.000000.00000
21562010.09.20 06:54sell10790.021.011450.000000.00000
21572010.09.20 08:03close10780.021.010450.000000.000000.3210507.96
21582010.09.20 08:03close10790.021.010450.000000.000001.9010509.86
21592010.09.21 06:07sell10800.021.004950.000000.00000
21602010.09.21 06:12sell10810.021.006050.000000.00000
21612010.09.21 06:18sell10820.021.007000.000000.00000
21622010.09.21 08:00close10800.021.005500.000000.00000-1.1710508.69
21632010.09.21 08:00close10810.021.005500.000000.000001.0110509.70
21642010.09.21 08:00close10820.021.005500.000000.000002.9010512.60
21652010.09.22 03:38sell10830.020.997450.000000.00000
21662010.09.22 04:33close10830.020.996650.000000.000001.5310514.13
21672010.09.22 06:12sell10840.020.997500.000000.00000
21682010.09.22 07:31sell10850.020.998250.000000.00000
21692010.09.22 07:44close10840.020.996950.000000.000001.0210515.15
21702010.09.22 07:44close10850.020.996950.000000.000002.5310517.68
21712010.09.22 19:14sell10860.020.988300.000000.00000
21722010.09.22 19:31close10860.020.987650.000000.000001.2410518.92
21732010.09.23 08:30sell10870.020.988000.000000.00000
21742010.09.23 08:42close10870.020.987000.000000.000001.9510520.87
21752010.09.23 08:52sell10880.020.988000.000000.00000
21762010.09.23 09:03close10880.020.987100.000000.000001.7410522.61
21772010.09.23 09:28sell10890.020.988100.000000.00000
21782010.09.23 09:45close10890.020.987500.000000.000001.1410523.75
21792010.09.23 09:50sell10900.020.988650.000000.00000
21802010.09.23 10:21sell10910.020.989450.000000.00000
21812010.09.23 10:47close10900.020.988450.000000.000000.3210524.07
21822010.09.23 10:47close10910.020.988450.000000.000001.9410526.01
21832010.09.23 16:08sell10920.020.987100.000000.00000
21842010.09.23 16:12close10920.020.986100.000000.000001.9510527.96
21852010.09.23 20:06sell10930.020.985500.000000.00000
21862010.09.24 01:59sell10940.020.986450.000000.00000
21872010.09.24 03:10close10930.020.985050.000000.000000.7410528.70
21882010.09.24 03:10close10940.020.985050.000000.000002.7610531.46
21892010.09.24 06:10buy10950.020.984550.000000.00000
21902010.09.24 06:16close10950.020.986650.000000.000004.1810535.64
21912010.09.24 06:16sell10960.020.986650.000000.00000
21922010.09.24 06:23sell10970.020.988000.000000.00000
21932010.09.24 06:30close10960.020.985850.000000.000001.5410537.18
21942010.09.24 06:30close10970.020.985850.000000.000004.2810541.46
21952010.09.24 06:41sell10980.020.986750.000000.00000
21962010.09.24 06:43close10980.020.985750.000000.000001.9510543.41
21972010.09.24 07:05sell10990.020.986600.000000.00000
21982010.09.24 07:20close10990.020.985400.000000.000002.3610545.77
21992010.09.24 15:41sell11000.020.981200.000000.00000
22002010.09.24 15:53close11000.020.980550.000000.000001.2510547.02
22012010.09.24 16:44sell11010.020.981450.000000.00000
22022010.09.24 16:53sell11020.020.982250.000000.00000
22032010.09.24 16:58sell11030.020.983200.000000.00000
22042010.09.24 17:50sell11040.020.984000.000000.00000
22052010.09.26 23:00close11010.020.982900.000000.00000-3.0310543.99
22062010.09.26 23:00close11020.020.982900.000000.00000-1.4010542.59
22072010.09.26 23:00close11030.020.982900.000000.000000.5310543.12
22082010.09.26 23:00close11040.020.982900.000000.000002.1610545.28
22092010.09.26 23:04buy11050.020.981600.000000.00000
22102010.09.26 23:17close11050.020.982250.000000.000001.2410546.52
22112010.09.26 23:19buy11060.020.982230.000000.00000
22122010.09.26 23:49close11060.020.983300.000000.000002.1010548.62
22132010.09.27 03:03sell11070.020.985700.000000.00000
22142010.09.27 03:22sell11080.020.986500.000000.00000
22152010.09.27 05:07close11070.020.985580.000000.000000.1610548.78
22162010.09.27 05:07close11080.020.985580.000000.000001.7910550.57
22172010.09.27 06:00buy11090.020.984750.000000.00000
22182010.09.27 07:08buy11100.020.984000.000000.00000
22192010.09.27 08:09close11090.020.985200.000000.000000.8310551.40
22202010.09.27 08:09close11100.020.985200.000000.000002.3610553.76
22212010.09.27 09:07sell11110.020.985800.000000.00000
22222010.09.27 09:12sell11120.020.986600.000000.00000
22232010.09.27 10:39close11110.020.985450.000000.000000.6310554.39
22242010.09.27 10:39close11120.020.985450.000000.000002.2510556.64
22252010.09.27 15:57sell11130.020.984750.000000.00000
22262010.09.27 16:08close11130.020.983750.000000.000001.9510558.59
22272010.09.27 16:16sell11140.020.985150.000000.00000
22282010.09.27 16:22close11140.020.984150.000000.000001.9510560.54
22292010.09.27 20:03sell11150.020.984300.000000.00000
22302010.09.27 20:28sell11160.020.985350.000000.00000
22312010.09.27 21:21close11150.020.984200.000000.000000.1210560.66
22322010.09.27 21:21close11160.020.984200.000000.000002.2610562.92
22332010.09.27 22:19sell11170.020.985600.000000.00000
22342010.09.28 04:49close11170.020.985100.000000.000000.8510563.77
22352010.09.28 06:08buy11180.020.983900.000000.00000
22362010.09.28 06:42buy11190.020.983150.000000.00000
22372010.09.28 07:57close11180.020.984050.000000.000000.2210563.99
22382010.09.28 07:57close11190.020.984050.000000.000001.7510565.74
22392010.09.28 09:09sell11200.020.984450.000000.00000
22402010.09.28 09:18sell11210.020.985350.000000.00000
22412010.09.28 09:38sell11220.020.986100.000000.00000
22422010.09.28 10:32close11200.020.984500.000000.00000-0.1810565.56
22432010.09.28 10:32close11210.020.984500.000000.000001.6510567.21
22442010.09.28 10:32close11220.020.984500.000000.000003.1710570.38
22452010.09.28 20:01sell11230.020.976650.000000.00000
22462010.09.28 21:30close11230.020.976150.000000.000000.9410571.32
22472010.09.29 03:21sell11240.020.976750.000000.00000
22482010.09.29 04:03close11240.020.975750.000000.000001.9710573.29
22492010.09.29 07:03buy11250.020.974750.000000.00000
22502010.09.29 08:04close11250.020.975250.000000.000000.9510574.24
22512010.09.29 09:38sell11260.020.976600.000000.00000
22522010.09.29 09:40sell11270.020.977750.000000.00000
22532010.09.29 09:59close11260.020.976050.000000.000001.0510575.29
22542010.09.29 09:59close11270.020.976050.000000.000003.4010578.69
22552010.09.29 11:55sell11280.020.979100.000000.00000
22562010.09.29 12:01sell11290.020.980700.000000.00000
22572010.09.29 12:26close11280.020.978550.000000.000001.0410579.73
22582010.09.29 12:26close11290.020.978550.000000.000004.3110584.04
22592010.09.29 18:42sell11300.020.976850.000000.00000
22602010.09.29 18:51close11300.020.975900.000000.000001.8710585.91
22612010.09.29 22:23sell11310.020.977550.000000.00000
22622010.09.29 23:23close11310.020.977050.000000.000000.9410586.85
22632010.09.30 04:04sell11320.020.977300.000000.00000
22642010.09.30 07:12sell11330.020.978050.000000.00000
22652010.09.30 08:29sell11340.020.978850.000000.00000
22662010.09.30 10:00close11320.020.977400.000000.00000-0.2810586.57
22672010.09.30 10:00close11330.020.977400.000000.000001.2510587.82
22682010.09.30 10:00close11340.020.977400.000000.000002.8910590.71
22692010.09.30 15:08sell11350.020.974600.000000.00000
22702010.09.30 15:14sell11360.020.975600.000000.00000
22712010.09.30 15:20close11350.020.974300.000000.000000.5410591.25
22722010.09.30 15:20close11360.020.974300.000000.000002.5910593.84
22732010.09.30 15:44sell11370.020.975550.000000.00000
22742010.09.30 15:47sell11380.020.976400.000000.00000
22752010.09.30 15:48sell11390.020.977550.000000.00000
22762010.09.30 15:49sell11400.020.978500.000000.00000
22772010.09.30 16:51close11370.020.976200.000000.00000-1.4110592.43
22782010.09.30 16:51close11380.020.976200.000000.000000.3310592.76
22792010.09.30 16:51close11390.020.976200.000000.000002.6910595.45
22802010.09.30 16:51close11400.020.976200.000000.000004.6310600.08
22812010.09.30 17:10sell11410.020.979100.000000.00000
22822010.09.30 17:15sell11420.020.980150.000000.00000
22832010.09.30 17:20sell11430.020.981650.000000.00000
22842010.09.30 19:26sell11440.020.982500.000000.00000
22852010.10.01 01:52close11410.020.981400.000000.00000-4.8610595.22
22862010.10.01 01:52close11420.020.981400.000000.00000-2.7210592.50
22872010.10.01 01:52close11430.020.981400.000000.000000.3410592.84
22882010.10.01 01:52close11440.020.981400.000000.000002.0710594.91
22892010.10.01 19:37sell11450.020.977350.000000.00000
22902010.10.01 20:04close11450.020.976450.000000.000001.7610596.67
22912010.10.04 02:27sell11460.020.976500.000000.00000
22922010.10.04 03:13sell11470.020.977400.000000.00000
22932010.10.04 03:49sell11480.020.978400.000000.00000
22942010.10.04 06:15close11460.020.976800.000000.00000-0.6910595.98
22952010.10.04 06:15close11470.020.976800.000000.000001.1510597.13
22962010.10.04 06:15close11480.020.976800.000000.000003.2010600.33
22972010.10.04 06:15buy11490.020.976800.000000.00000
22982010.10.04 06:31close11490.020.977750.000000.000001.8610602.19
22992010.10.04 07:25sell11500.020.978200.000000.00000
23002010.10.04 07:54close11500.020.977550.000000.000001.2510603.44
23012010.10.04 14:44sell11510.020.974450.000000.00000
23022010.10.04 14:51sell11520.020.975200.000000.00000
23032010.10.04 15:03close11510.020.974100.000000.000000.6410604.08
23042010.10.04 15:03close11520.020.974100.000000.000002.1810606.26
23052010.10.05 01:55sell11530.020.972250.000000.00000
23062010.10.05 03:31close11530.020.971750.000000.000000.9510607.21
23072010.10.05 03:39sell11540.020.972600.000000.00000
23082010.10.05 04:30close11540.020.971900.000000.000001.3610608.57
23092010.10.05 05:32sell11550.020.973150.000000.00000
23102010.10.05 06:47close11550.020.972550.000000.000001.1510609.72
23112010.10.05 06:52buy11560.020.971550.000000.00000
23122010.10.05 07:09close11560.020.972350.000000.000001.5710611.29
23132010.10.05 07:14buy11570.020.971750.000000.00000
23142010.10.05 07:50buy11580.020.970900.000000.00000
23152010.10.05 09:41buy11590.020.969800.000000.00000
23162010.10.05 09:44buy11600.020.969050.000000.00000
23172010.10.05 13:02sell11610.020.968550.000000.00000
23182010.10.05 13:25sell11620.020.969350.000000.00000
23192010.10.05 13:30close11610.020.968000.000000.000001.0610612.35
23202010.10.05 13:30close11620.020.968000.000000.000002.7110615.06
23212010.10.05 13:33sell11630.020.968650.000000.00000
23222010.10.05 13:57sell11640.020.969500.000000.00000
23232010.10.05 15:19close11570.020.969800.000000.00000-4.1010610.96
23242010.10.05 15:19close11580.020.969800.000000.00000-2.3510608.61
23252010.10.05 15:19close11590.020.969800.000000.00000-0.0810608.53
23262010.10.05 15:19close11600.020.969800.000000.000001.4710610.00
23272010.10.05 15:45close11630.020.968350.000000.000000.5410610.54
23282010.10.05 15:45close11640.020.968350.000000.000002.3010612.84
23292010.10.06 06:04buy11650.020.965100.000000.00000
23302010.10.06 07:41close11650.020.965700.000000.000001.1610614.00
23312010.10.06 08:10sell11660.020.966050.000000.00000
23322010.10.06 08:22sell11670.020.966800.000000.00000
23332010.10.06 08:32sell11680.020.967800.000000.00000
23342010.10.06 09:25close11660.020.965900.000000.000000.2310614.23
23352010.10.06 09:25close11670.020.965900.000000.000001.7810616.01
23362010.10.06 09:25close11680.020.965900.000000.000003.8510619.86
23372010.10.07 00:49sell11690.020.962350.000000.00000
23382010.10.07 02:49close11690.020.961750.000000.000001.1710621.03
23392010.10.07 14:05sell11700.020.959700.000000.00000
23402010.10.07 14:32sell11710.020.960450.000000.00000
23412010.10.07 14:40sell11720.020.961350.000000.00000
23422010.10.07 15:14sell11730.020.962150.000000.00000
23432010.10.07 18:27close11700.020.968950.000000.00000-19.1710601.86
23442010.10.07 18:27close11710.020.968950.000000.00000-17.6210584.24
23452010.10.07 18:27close11720.020.968950.000000.00000-15.7710568.47
23462010.10.07 18:27close11730.020.968950.000000.00000-14.1210554.35
23472010.10.08 20:43sell11740.020.962000.000000.00000
23482010.10.08 20:50sell11750.020.963000.000000.00000
23492010.10.08 21:14sell11760.020.963800.000000.00000
23502010.10.10 23:00close11740.020.960850.000000.000002.3110556.66
23512010.10.10 23:00close11750.020.960850.000000.000004.4010561.06
23522010.10.10 23:00close11760.020.960850.000000.000006.0610567.12
23532010.10.10 23:00buy11770.020.960850.000000.00000
23542010.10.10 23:54buy11780.020.959750.000000.00000
23552010.10.11 00:10close11770.020.961200.000000.000000.6810567.80
23562010.10.11 00:10close11780.020.961200.000000.000002.9710570.77
23572010.10.11 02:02sell11790.020.962550.000000.00000
23582010.10.11 02:28sell11800.020.963550.000000.00000
23592010.10.11 02:50sell11810.020.964500.000000.00000
23602010.10.11 03:56close11790.020.962650.000000.00000-0.2910570.48
23612010.10.11 03:56close11800.020.962650.000000.000001.7910572.27
23622010.10.11 03:56close11810.020.962650.000000.000003.7610576.03
23632010.10.11 06:49buy11820.020.962200.000000.00000
23642010.10.11 07:29buy11830.020.961450.000000.00000
23652010.10.11 07:49buy11840.020.960650.000000.00000
23662010.10.11 09:03buy11850.020.959850.000000.00000
23672010.10.11 09:48close11820.020.962000.000000.00000-0.5010575.53
23682010.10.11 09:48close11830.020.962000.000000.000001.0610576.59
23692010.10.11 09:48close11840.020.962000.000000.000002.7310579.32
23702010.10.11 09:48close11850.020.962000.000000.000004.3910583.71
23712010.10.11 09:58sell11860.020.963000.000000.00000
23722010.10.11 10:02sell11870.020.963750.000000.00000
23732010.10.11 10:15close11860.020.962700.000000.000000.5410584.25
23742010.10.11 10:15close11870.020.962700.000000.000002.1010586.35
23752010.10.12 07:08sell11880.020.965000.000000.00000
23762010.10.12 08:01sell11890.020.965850.000000.00000
23772010.10.12 08:25sell11900.020.966950.000000.00000
23782010.10.12 09:46sell11910.020.967700.000000.00000
23792010.10.12 12:15close11880.020.965650.000000.00000-1.4310584.92
23802010.10.12 12:15close11890.020.965650.000000.000000.3310585.25
23812010.10.12 12:15close11900.020.965650.000000.000002.6110587.86
23822010.10.12 12:15close11910.020.965650.000000.000004.1710592.03
23832010.10.13 06:42buy11920.020.955450.000000.00000
23842010.10.13 08:09close11920.020.955950.000000.000000.9710593.00
23852010.10.13 08:52sell11930.020.956450.000000.00000
23862010.10.13 09:16sell11940.020.957550.000000.00000
23872010.10.13 09:19sell11950.020.958350.000000.00000
23882010.10.13 09:55close11930.020.956550.000000.00000-0.2910592.71
23892010.10.13 09:55close11940.020.956550.000000.000002.0110594.72
23902010.10.13 09:55close11950.020.956550.000000.000003.6810598.40
23912010.10.13 15:04sell11960.020.957200.000000.00000
23922010.10.13 15:11sell11970.020.958100.000000.00000
23932010.10.13 15:36close11960.020.956850.000000.000000.6510599.05
23942010.10.13 15:36close11970.020.956850.000000.000002.5310601.58
23952010.10.13 15:39sell11980.020.957700.000000.00000
23962010.10.13 15:42sell11990.020.958950.000000.00000
23972010.10.13 15:45sell12000.020.959850.000000.00000
23982010.10.13 15:47sell12010.020.961300.000000.00000
23992010.10.13 16:53close11980.020.958800.000000.00000-2.3710599.21
24002010.10.13 16:53close11990.020.958800.000000.000000.2310599.44
24012010.10.13 16:53close12000.020.958800.000000.000002.1110601.55
24022010.10.13 16:53close12010.020.958800.000000.000005.1310606.68
24032010.10.14 14:56sell12020.020.952600.000000.00000
24042010.10.14 15:19sell12030.020.953650.000000.00000
24052010.10.14 15:45close12020.020.952200.000000.000000.7610607.44
24062010.10.14 15:45close12030.020.952200.000000.000002.9710610.41
24072010.10.15 01:15sell12040.020.953700.000000.00000
24082010.10.15 01:31sell12050.020.954550.000000.00000
24092010.10.15 01:33sell12060.020.955750.000000.00000
24102010.10.15 03:01close12040.020.954100.000000.00000-0.9210609.49
24112010.10.15 03:01close12050.020.954100.000000.000000.8610610.35
24122010.10.15 03:01close12060.020.954100.000000.000003.3810613.73
24132010.10.15 07:14sell12070.020.956150.000000.00000
24142010.10.15 07:56close12070.020.955300.000000.000001.7010615.43
24152010.10.17 23:05buy12080.020.957400.000000.00000
24162010.10.18 00:01close12080.020.958250.000000.000001.7210617.15
24172010.10.18 07:38sell12090.020.962950.000000.00000
24182010.10.18 08:07sell12100.020.963700.000000.00000
24192010.10.18 08:21close12090.020.962450.000000.000000.9610618.11
24202010.10.18 08:21close12100.020.962450.000000.000002.5210620.63
24212010.10.18 23:00sell12110.020.959450.000000.00000
24222010.10.19 00:04close12110.020.958900.000000.000000.9810621.61
24232010.10.19 06:42sell12120.020.961250.000000.00000
24242010.10.19 07:34sell12130.020.962350.000000.00000
24252010.10.19 08:38close12120.020.961250.000000.00000-0.0810621.53
24262010.10.19 08:38close12130.020.961250.000000.000002.2110623.74
24272010.10.19 17:48buy12140.020.969650.000000.00000
24282010.10.19 17:53close12140.020.970750.000000.000002.1910625.93
24292010.10.20 01:26buy12150.020.970050.000000.00000
24302010.10.20 01:31close12150.020.970850.000000.000001.5710627.50
24312010.10.20 02:38buy12160.020.969900.000000.00000
24322010.10.20 03:34buy12170.020.969100.000000.00000
24332010.10.20 03:50buy12180.020.968150.000000.00000
24342010.10.20 05:03buy12190.020.967400.000000.00000
24352010.10.20 16:07close12160.020.960550.000000.00000-19.5510607.95
24362010.10.20 16:07close12170.020.960550.000000.00000-17.8810590.07
24372010.10.20 16:07close12180.020.960550.000000.00000-15.9010574.17
24382010.10.20 16:07close12190.020.960550.000000.00000-14.3410559.83
24392010.10.21 07:18sell12200.020.967350.000000.00000
24402010.10.21 07:30close12200.020.966500.000000.000001.6810561.51
24412010.10.22 06:56buy12210.020.967900.000000.00000
24422010.10.22 07:00buy12220.020.967050.000000.00000
24432010.10.22 08:03close12210.020.968000.000000.000000.1310561.64
24442010.10.22 08:03close12220.020.968000.000000.000001.8810563.52
24452010.10.22 13:36buy12230.020.971250.000000.00000
24462010.10.22 13:43buy12240.020.970500.000000.00000
24472010.10.22 14:18close12230.020.972350.000000.000002.1810565.70
24482010.10.22 14:18close12240.020.972350.000000.000003.7310569.43
24492010.10.22 20:52buy12250.020.978050.000000.00000
24502010.10.22 21:21close12250.020.978650.000000.000001.1510570.58
24512010.10.22 22:21buy12260.020.977700.000000.00000
24522010.10.25 00:15buy12270.020.976940.000000.00000
24532010.10.25 01:20close12260.020.977820.000000.000000.2010570.78
24542010.10.25 01:20close12270.020.977820.000000.000001.7210572.50
24552010.10.25 02:53buy12280.020.976320.000000.00000
24562010.10.25 02:57buy12290.020.975550.000000.00000
24572010.10.25 03:03buy12300.020.974760.000000.00000
24582010.10.25 04:02buy12310.020.974040.000000.00000
24592010.10.25 08:49close12280.020.967070.000000.00000-19.2110553.29
24602010.10.25 08:49close12290.020.967070.000000.00000-17.6210535.67
24612010.10.25 08:49close12300.020.967070.000000.00000-15.9810519.69
24622010.10.25 08:49close12310.020.967070.000000.00000-14.4910505.20
24632010.10.26 07:28buy12320.020.971200.000000.00000
24642010.10.26 08:59close12320.020.972150.000000.000001.8710507.07
24652010.10.26 22:28buy12330.020.984430.000000.00000
24662010.10.27 01:42close12330.020.985050.000000.000001.2110508.28
24672010.10.27 06:07sell12340.020.987700.000000.00000
24682010.10.27 06:20close12340.020.986850.000000.000001.6410509.92
24692010.10.27 12:27buy12350.020.986380.000000.00000
24702010.10.27 12:34buy12360.020.985640.000000.00000
24712010.10.27 13:07close12350.020.987110.000000.000001.4010511.32
24722010.10.27 13:07close12360.020.987110.000000.000002.9010514.22
24732010.10.28 00:04buy12370.020.989920.000000.00000
24742010.10.28 01:05close12370.020.990420.000000.000000.9310515.15
24752010.10.28 01:33buy12380.020.989570.000000.00000
24762010.10.28 01:51buy12390.020.988590.000000.00000
24772010.10.28 02:06close12380.020.989780.000000.000000.3410515.49
24782010.10.28 02:06close12390.020.989780.000000.000002.3210517.81
24792010.10.28 02:37buy12400.020.989210.000000.00000
24802010.10.28 02:50buy12410.020.988170.000000.00000
24812010.10.28 04:01close12400.020.989420.000000.000000.3410518.15
24822010.10.28 04:01close12410.020.989420.000000.000002.4510520.60
24832010.10.28 08:29buy12420.020.987320.000000.00000
24842010.10.28 08:36buy12430.020.986400.000000.00000
24852010.10.28 08:55close12420.020.987480.000000.000000.2410520.84
24862010.10.28 08:55close12430.020.987480.000000.000002.1110522.95
24872010.10.28 09:04buy12440.020.986320.000000.00000
24882010.10.28 09:08buy12450.020.985470.000000.00000
24892010.10.28 09:17close12440.020.986810.000000.000000.9110523.86
24902010.10.28 09:17close12450.020.986810.000000.000002.6410526.50
24912010.10.28 10:34buy12460.020.985480.000000.00000
24922010.10.28 10:54buy12470.020.984580.000000.00000
24932010.10.28 11:27close12460.020.985780.000000.000000.5310527.03
24942010.10.28 11:27close12470.020.985780.000000.000002.3510529.38
24952010.10.28 12:45buy12480.020.984250.000000.00000
24962010.10.28 13:00close12480.020.984890.000000.000001.2210530.60
24972010.10.28 15:19buy12490.020.983840.000000.00000
24982010.10.28 15:39close12490.020.984620.000000.000001.5010532.10
24992010.10.28 15:55buy12500.020.984020.000000.00000
25002010.10.28 16:03buy12510.020.983230.000000.00000
25012010.10.28 16:12buy12520.020.982050.000000.00000
25022010.10.28 16:29close12500.020.983700.000000.00000-0.7310531.37
25032010.10.28 16:29close12510.020.983700.000000.000000.8810532.25
25042010.10.28 16:29close12520.020.983700.000000.000003.2710535.52
25052010.10.28 16:34buy12530.020.982530.000000.00000
25062010.10.28 16:39close12530.020.983150.000000.000001.1810536.70
25072010.10.29 06:39sell12540.020.986620.000000.00000
25082010.10.29 07:30close12540.020.985940.000000.000001.3010538.00
25092010.10.29 09:05buy12550.020.984140.000000.00000
25102010.10.29 09:09close12550.020.985040.000000.000001.7510539.75
25112010.10.29 14:32buy12560.020.987700.000000.00000
25122010.10.29 14:40buy12570.020.986880.000000.00000
25132010.10.29 14:44buy12580.020.985750.000000.00000
25142010.10.29 15:34close12560.020.987720.000000.00000-0.0410539.71
25152010.10.29 15:34close12570.020.987720.000000.000001.6210541.33
25162010.10.29 15:34close12580.020.987720.000000.000003.9110545.24
25172010.10.29 16:07buy12590.020.984560.000000.00000
25182010.10.29 16:19buy12600.020.983750.000000.00000
25192010.10.29 16:36close12590.020.985020.000000.000000.8510546.09
25202010.10.29 16:36close12600.020.985020.000000.000002.5010548.59
25212010.10.31 23:00buy12610.020.982250.000000.00000
25222010.11.01 00:21buy12620.020.981520.000000.00000
25232010.11.01 00:57close12610.020.982820.000000.000001.1110549.70
25242010.11.01 00:57close12620.020.982820.000000.000002.5710552.27
25252010.11.01 07:31buy12630.020.982600.000000.00000
25262010.11.01 08:10buy12640.020.981620.000000.00000
25272010.11.01 08:50close12630.020.982740.000000.000000.2010552.47
25282010.11.01 08:50close12640.020.982740.000000.000002.2010554.67
25292010.11.01 20:52buy12650.020.992280.000000.00000
25302010.11.01 21:03close12650.020.993110.000000.000001.5910556.26
25312010.11.01 22:55buy12660.020.991830.000000.00000
25322010.11.02 01:32close12660.020.992350.000000.000001.0010557.26
25332010.11.02 02:15buy12670.020.991360.000000.00000
25342010.11.02 03:05close12670.020.992340.000000.000001.9010559.16
25352010.11.02 07:39sell12680.020.991910.000000.00000
25362010.11.02 08:06close12680.020.991110.000000.000001.5310560.69
25372010.11.02 08:54buy12690.020.990310.000000.00000
25382010.11.02 09:43close12690.020.991190.000000.000001.7010562.39
25392010.11.02 10:04buy12700.020.989150.000000.00000
25402010.11.02 10:17buy12710.020.988090.000000.00000
25412010.11.02 10:55buy12720.020.987250.000000.00000
25422010.11.02 11:01buy12730.020.985990.000000.00000
25432010.11.02 15:43close12700.020.978810.000000.00000-21.2110541.18
25442010.11.02 15:43close12710.020.978810.000000.00000-19.0410522.14
25452010.11.02 15:43close12720.020.978810.000000.00000-17.3310504.81
25462010.11.02 15:43close12730.020.978810.000000.00000-14.7510490.06
25472010.11.03 06:35sell12740.020.980650.000000.00000
25482010.11.03 07:59sell12750.020.981650.000000.00000
25492010.11.03 09:07close12740.020.980290.000000.000000.6510490.71
25502010.11.03 09:07close12750.020.980290.000000.000002.6910493.40
25512010.11.04 01:27sell12760.020.972590.000000.00000
25522010.11.04 01:33close12760.020.971770.000000.000001.6110495.01
25532010.11.04 02:47sell12770.020.972960.000000.00000
25542010.11.04 03:46close12770.020.972060.000000.000001.7710496.78
25552010.11.04 04:20sell12780.020.973620.000000.00000
25562010.11.04 05:13close12780.020.972720.000000.000001.7710498.55
25572010.11.04 09:34sell12790.020.973520.000000.00000
25582010.11.04 09:53close12790.020.971940.000000.000003.1710501.72
25592010.11.05 02:34sell12800.020.959110.000000.00000
25602010.11.05 02:55sell12810.020.959920.000000.00000
25612010.11.05 04:23close12800.020.958990.000000.000000.1710501.89
25622010.11.05 04:23close12810.020.958990.000000.000001.8610503.75
25632010.11.05 07:07buy12820.020.958130.000000.00000
25642010.11.05 07:10buy12830.020.957400.000000.00000
25652010.11.05 07:40buy12840.020.956460.000000.00000
25662010.11.05 08:33close12820.020.958190.000000.000000.0510503.80
25672010.11.05 08:33close12830.020.958190.000000.000001.5710505.37
25682010.11.05 08:33close12840.020.958190.000000.000003.5310508.90
25692010.11.05 09:58sell12850.020.958780.000000.00000
25702010.11.05 10:14close12850.020.957700.000000.000002.1810511.08
25712010.11.05 13:05sell12860.020.958810.000000.00000
25722010.11.05 13:33close12860.020.957990.000000.000001.6310512.71
25732010.11.05 14:29sell12870.020.959650.000000.00000
25742010.11.05 14:32sell12880.020.962040.000000.00000
25752010.11.05 14:36sell12890.020.963390.000000.00000
25762010.11.05 15:37close12870.020.960790.000000.00000-2.4510510.26
25772010.11.05 15:37close12880.020.960790.000000.000002.5210512.78
25782010.11.05 15:37close12890.020.960790.000000.000005.3310518.11
25792010.11.05 20:56sell12900.020.961000.000000.00000
25802010.11.05 21:29sell12910.020.961710.000000.00000
25812010.11.05 21:36sell12920.020.962590.000000.00000
25822010.11.08 00:40close12900.020.961010.000000.00000-0.1910517.92
25832010.11.08 00:40close12910.020.961010.000000.000001.2910519.21
25842010.11.08 00:40close12920.020.961010.000000.000003.1210522.33
25852010.11.08 02:51sell12930.020.962310.000000.00000
25862010.11.08 03:16sell12940.020.963070.000000.00000
25872010.11.08 03:39sell12950.020.963830.000000.00000
25882010.11.08 03:48sell12960.020.964620.000000.00000
25892010.11.08 09:58close12930.020.963860.000000.00000-3.3010519.03
25902010.11.08 09:58close12940.020.963860.000000.00000-1.7210517.31
25912010.11.08 09:58close12950.020.963860.000000.00000-0.1410517.17
25922010.11.08 09:58close12960.020.963860.000000.000001.5010518.67
25932010.11.09 06:33sell12970.020.967500.000000.00000
25942010.11.09 07:32sell12980.020.968280.000000.00000
25952010.11.09 08:02close12970.020.967030.000000.000000.8910519.56
25962010.11.09 08:02close12980.020.967030.000000.000002.5110522.07
25972010.11.09 15:18sell12990.020.963350.000000.00000
25982010.11.09 15:47close12990.020.962510.000000.000001.6710523.74
25992010.11.09 18:57sell13000.020.963580.000000.00000
26002010.11.09 18:59sell13010.020.964570.000000.00000
26012010.11.09 19:16close13000.020.963210.000000.000000.6910524.43
26022010.11.09 19:16close13010.020.963210.000000.000002.7410527.17
26032010.11.12 06:42sell13020.020.977180.000000.00000
26042010.11.12 08:57close13020.020.976350.000000.000001.6210528.79
26052010.11.12 23:09sell13030.020.981310.000000.00000
26062010.11.12 23:19close13030.020.980460.000000.000001.6510530.44
26072010.11.15 01:30buy13040.020.978810.000000.00000
26082010.11.15 02:07buy13050.020.978020.000000.00000
26092010.11.15 02:16buy13060.020.977060.000000.00000
26102010.11.15 05:10close13040.020.978700.000000.00000-0.3010530.14
26112010.11.15 05:10close13050.020.978700.000000.000001.3110531.45
26122010.11.15 05:10close13060.020.978700.000000.000003.2710534.72
26132010.11.15 06:04sell13070.020.980700.000000.00000
26142010.11.15 06:12sell13080.020.981420.000000.00000
26152010.11.15 07:25close13070.020.980540.000000.000000.2510534.97
26162010.11.15 07:25close13080.020.980540.000000.000001.7110536.68
26172010.11.15 11:13buy13090.020.981270.000000.00000
26182010.11.15 11:28buy13100.020.980420.000000.00000
26192010.11.15 12:18close13090.020.981500.000000.000000.3910537.07
26202010.11.15 12:18close13100.020.981500.000000.000002.1210539.19
26212010.11.15 16:03buy13110.020.981800.000000.00000
26222010.11.15 16:09close13110.020.982710.000000.000001.7710540.96
26232010.11.15 16:17buy13120.020.980980.000000.00000
26242010.11.15 16:32close13120.020.981920.000000.000001.8310542.79
26252010.11.15 20:12buy13130.020.982670.000000.00000
26262010.11.15 20:25buy13140.020.981810.000000.00000
26272010.11.15 20:57close13130.020.983070.000000.000000.7310543.52
26282010.11.15 20:57close13140.020.983070.000000.000002.4810546.00
26292010.11.16 07:52sell13150.020.984180.000000.00000
26302010.11.16 08:12sell13160.020.985030.000000.00000
26312010.11.16 09:01sell13170.020.985760.000000.00000
26322010.11.16 10:05close13150.020.984280.000000.00000-0.2810545.72
26332010.11.16 10:05close13160.020.984280.000000.000001.4410547.16
26342010.11.16 10:05close13170.020.984280.000000.000002.9310550.09
26352010.11.16 10:18buy13180.020.983350.000000.00000
26362010.11.16 10:40close13180.020.984170.000000.000001.5910551.68
26372010.11.16 10:56buy13190.020.983120.000000.00000
26382010.11.16 10:59close13190.020.983760.000000.000001.2210552.90
26392010.11.17 03:50buy13200.020.995790.000000.00000
26402010.11.17 04:53close13200.020.996320.000000.000000.9810553.88
26412010.11.17 07:11sell13210.020.997060.000000.00000
26422010.11.17 07:57close13210.020.996390.000000.000001.2610555.14
26432010.11.17 09:25buy13220.020.995980.000000.00000
26442010.11.17 09:43buy13230.020.994940.000000.00000
26452010.11.17 10:03close13220.020.996390.000000.000000.7410555.88
26462010.11.17 10:03close13230.020.996390.000000.000002.8310558.71
26472010.11.17 10:28buy13240.020.995660.000000.00000
26482010.11.17 10:38close13240.020.996800.000000.000002.2110560.92
26492010.11.17 11:10buy13250.020.995350.000000.00000
26502010.11.17 11:45buy13260.020.994460.000000.00000
26512010.11.17 11:54buy13270.020.993250.000000.00000
26522010.11.17 13:13close13250.020.994940.000000.00000-0.9010560.02
26532010.11.17 13:13close13260.020.994940.000000.000000.8810560.90
26542010.11.17 13:13close13270.020.994940.000000.000003.3210564.22
26552010.11.17 15:35buy13280.020.993120.000000.00000
26562010.11.17 15:40close13280.020.994110.000000.000001.9110566.13
26572010.11.17 15:46buy13290.020.993720.000000.00000
26582010.11.17 16:07buy13300.020.993010.000000.00000
26592010.11.17 16:20buy13310.020.992280.000000.00000
26602010.11.17 16:25buy13320.020.991540.000000.00000
26612010.11.18 17:03close13290.020.989830.000000.00000-7.8510558.29
26622010.11.18 17:03close13300.020.989830.000000.00000-6.4210551.87
26632010.11.18 17:03close13310.020.989830.000000.00000-4.9410546.93
26642010.11.18 17:03close13320.020.989830.000000.00000-3.4510543.48
26652010.11.18 23:17buy13330.020.995800.000000.00000
26662010.11.19 00:22close13330.020.996340.000000.000001.0310544.51
26672010.11.19 06:36buy13340.020.995310.000000.00000
26682010.11.19 06:50buy13350.020.994520.000000.00000
26692010.11.19 07:37buy13360.020.993790.000000.00000
26702010.11.19 08:38buy13370.020.993090.000000.00000
26712010.11.19 15:02close13340.020.993810.000000.00000-3.1010541.41
26722010.11.19 15:02close13350.020.993810.000000.00000-1.5110539.90
26732010.11.19 15:02close13360.020.993810.000000.00000-0.0410539.86
26742010.11.19 15:02close13370.020.993810.000000.000001.3710541.23
26752010.11.19 19:36buy13380.020.997420.000000.00000
26762010.11.19 19:41close13380.020.998280.000000.000001.6410542.87
26772010.11.19 20:56buy13390.020.997150.000000.00000
26782010.11.19 21:00buy13400.020.996190.000000.00000
26792010.11.19 21:13buy13410.020.995230.000000.00000
26802010.11.19 21:45buy13420.020.994490.000000.00000
26812010.11.22 08:10close13390.020.992250.000000.00000-9.9310532.94
26822010.11.22 08:10close13400.020.992250.000000.00000-7.9910524.95
26832010.11.22 08:10close13410.020.992250.000000.00000-6.0610518.89
26842010.11.22 08:10close13420.020.992250.000000.00000-4.5610514.33
26852010.11.23 07:48buy13430.020.989050.000000.00000
26862010.11.23 08:20close13430.020.989880.000000.000001.6010515.93
26872010.11.24 02:22buy13440.020.996100.000000.00000
26882010.11.24 03:40buy13450.020.995380.000000.00000
26892010.11.24 04:30buy13460.020.994140.000000.00000
26902010.11.24 08:26close13440.020.995800.000000.00000-0.6810515.25
26912010.11.24 08:26close13450.020.995800.000000.000000.7610516.01
26922010.11.24 08:26close13460.020.995800.000000.000003.2510519.26
26932010.11.25 06:59sell13470.020.996810.000000.00000
26942010.11.25 08:51sell13480.020.997540.000000.00000
26952010.11.25 09:32sell13490.020.998600.000000.00000
26962010.11.25 10:53sell13500.020.999480.000000.00000
26972010.11.25 14:48buy13510.020.999080.000000.00000
26982010.11.25 15:01close13510.020.999800.000000.000001.3610520.62
26992010.11.25 17:52buy13520.020.999660.000000.00000
27002010.11.25 17:54close13470.020.998990.000000.00000-4.4410516.18
27012010.11.25 17:54close13480.020.998990.000000.00000-2.9810513.20
27022010.11.25 17:54close13490.020.998990.000000.00000-0.8610512.34
27032010.11.25 17:54close13500.020.998990.000000.000000.9010513.24
27042010.11.25 17:55buy13530.020.998830.000000.00000
27052010.11.25 18:56close13520.020.999800.000000.000000.2010513.44
27062010.11.25 18:56close13530.020.999800.000000.000001.8610515.30
27072010.11.26 01:07buy13540.020.999720.000000.00000
27082010.11.26 01:44close13540.021.000320.000000.000001.1210516.42
27092010.11.26 05:17buy13550.020.999620.000000.00000
27102010.11.26 06:14buy13560.020.998590.000000.00000
27112010.11.26 06:47close13550.020.999780.000000.000000.2410516.66
27122010.11.26 06:47close13560.020.999780.000000.000002.3010518.96
27132010.11.29 03:49buy13570.021.001910.000000.00000
27142010.11.29 04:03buy13580.021.000750.000000.00000
27152010.11.29 04:58buy13590.021.000000.000000.00000
27162010.11.29 07:13sell13600.021.001140.000000.00000
27172010.11.29 07:31close13570.021.001460.000000.00000-0.9810517.98
27182010.11.29 07:31close13580.021.001460.000000.000001.3410519.32
27192010.11.29 07:31close13590.021.001460.000000.000002.8410522.16
27202010.11.29 07:54close13600.021.000540.000000.000001.1210523.28
27212010.11.30 23:10sell13610.021.003920.000000.00000
27222010.12.01 01:11close13610.021.003420.000000.000000.8310524.11
27232010.12.01 06:00buy13620.021.001490.000000.00000
27242010.12.01 07:00close13620.021.002010.000000.000000.9610525.07
27252010.12.01 07:08buy1363