MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1851.00Gross profit9001.34Gross loss-7150.35
Profit factor1.26Expected payoff0.15
Absolute drawdown6.43Maximal drawdown185.39 (1.55%)Relative drawdown1.66% (180.88)
Total trades12607Short positions (won %)6427 (80.21%)Long positions (won %)6180 (78.56%)
Profit trades (% of total)10010 (79.40%)Loss trades (% of total)2597 (20.60%)
Largestprofit trade5.84loss trade-13.64
Averageprofit trade0.90loss trade-2.75
Maximumconsecutive wins (profit in money)40 (33.04)consecutive losses (loss in money)10 (-32.65)
Maximalconsecutive profit (count of wins)34.93 (23)consecutive loss (count of losses)-66.37 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:01buy10.011.428390.000000.00000
22010.01.04 03:02buy20.011.427520.000000.00000
32010.01.04 03:39buy30.011.426680.000000.00000
42010.01.04 03:43buy40.011.425960.000000.00000
52010.01.04 04:09close10.011.428180.000000.00000-0.279999.73
62010.01.04 04:09close20.011.428180.000000.000000.6010000.33
72010.01.04 04:09close30.011.428180.000000.000001.4410001.77
82010.01.04 04:09close40.011.428180.000000.000002.1610003.93
92010.01.04 07:42sell50.011.430940.000000.00000
102010.01.04 07:57close50.011.430180.000000.000000.7010004.63
112010.01.04 08:50buy60.011.427950.000000.00000
122010.01.04 08:58close60.011.429120.000000.000001.1110005.74
132010.01.04 09:19buy70.011.427830.000000.00000
142010.01.04 09:51close70.011.429650.000000.000001.7610007.50
152010.01.04 22:04buy80.011.440820.000000.00000
162010.01.04 22:15close80.011.441430.000000.000000.5510008.05
172010.01.04 23:02buy90.011.440780.000000.00000
182010.01.05 00:13close90.011.441390.000000.000000.5010008.55
192010.01.05 04:10buy100.011.440770.000000.00000
202010.01.05 04:26close100.011.441440.000000.000000.6110009.16
212010.01.05 06:29sell110.011.442890.000000.00000
222010.01.05 06:38sell120.011.443620.000000.00000
232010.01.05 07:03close110.011.441890.000000.000000.9410010.10
242010.01.05 07:03close120.011.441890.000000.000001.6710011.77
252010.01.05 07:44sell130.011.443590.000000.00000
262010.01.05 07:46sell140.011.444510.000000.00000
272010.01.05 07:50sell150.011.446550.000000.00000
282010.01.05 09:00sell160.011.447610.000000.00000
292010.01.05 09:58close130.011.444780.000000.00000-1.2510010.52
302010.01.05 09:58close140.011.444780.000000.00000-0.3310010.19
312010.01.05 09:58close150.011.444780.000000.000001.7110011.90
322010.01.05 09:58close160.011.444780.000000.000002.7710014.67
332010.01.05 10:28buy170.011.442250.000000.00000
342010.01.05 10:32buy180.011.441260.000000.00000
352010.01.05 10:37buy190.011.440460.000000.00000
362010.01.05 10:52close170.011.442140.000000.00000-0.1710014.50
372010.01.05 10:52close180.011.442140.000000.000000.8210015.32
382010.01.05 10:52close190.011.442140.000000.000001.6210016.94
392010.01.05 10:57buy200.011.441570.000000.00000
402010.01.05 11:05close200.011.442650.000000.000001.0210017.96
412010.01.05 13:02buy210.011.441270.000000.00000
422010.01.05 13:25buy220.011.440290.000000.00000
432010.01.05 13:39close210.011.442090.000000.000000.7610018.72
442010.01.05 13:39close220.011.442090.000000.000001.7410020.46
452010.01.05 16:35buy230.011.439740.000000.00000
462010.01.05 16:42buy240.011.439030.000000.00000
472010.01.05 16:56close230.011.440240.000000.000000.4410020.90
482010.01.05 16:56close240.011.440240.000000.000001.1510022.05
492010.01.05 18:34buy250.011.439140.000000.00000
502010.01.05 19:06close250.011.440310.000000.000001.1110023.16
512010.01.05 19:26buy260.011.438570.000000.00000
522010.01.05 19:34close260.011.439410.000000.000000.7810023.94
532010.01.05 20:08buy270.011.437530.000000.00000
542010.01.05 20:10close270.011.438250.000000.000000.6610024.60
552010.01.05 20:25buy280.011.437300.000000.00000
562010.01.05 20:33buy290.011.436400.000000.00000
572010.01.05 20:45buy300.011.435550.000000.00000
582010.01.05 22:07close280.011.437090.000000.00000-0.2710024.33
592010.01.05 22:07close290.011.437090.000000.000000.6310024.96
602010.01.05 22:07close300.011.437090.000000.000001.4810026.44
612010.01.06 01:18buy310.011.435460.000000.00000
622010.01.06 01:48close310.011.436100.000000.000000.5810027.02
632010.01.06 02:18buy320.011.434800.000000.00000
642010.01.06 02:40buy330.011.433820.000000.00000
652010.01.06 03:07close320.011.435100.000000.000000.2410027.26
662010.01.06 03:07close330.011.435100.000000.000001.2210028.48
672010.01.06 07:20buy340.011.434740.000000.00000
682010.01.06 07:42close340.011.435360.000000.000000.5610029.04
692010.01.06 08:45buy350.011.434590.000000.00000
702010.01.06 08:46buy360.011.432560.000000.00000
712010.01.06 08:47buy370.011.430710.000000.00000
722010.01.06 08:48buy380.011.429930.000000.00000
732010.01.06 09:59close350.011.433010.000000.00000-1.6410027.40
742010.01.06 09:59close360.011.433010.000000.000000.3910027.79
752010.01.06 09:59close370.011.433010.000000.000002.2410030.03
762010.01.06 09:59close380.011.433010.000000.000003.0210033.05
772010.01.06 13:59buy390.011.434530.000000.00000
782010.01.06 14:13buy400.011.433730.000000.00000
792010.01.06 14:22close390.011.434850.000000.000000.2610033.31
802010.01.06 14:22close400.011.434850.000000.000001.0610034.37
812010.01.07 07:31buy410.011.439220.000000.00000
822010.01.07 07:51buy420.011.438350.000000.00000
832010.01.07 08:15buy430.011.437510.000000.00000
842010.01.07 08:51buy440.011.436590.000000.00000
852010.01.07 09:49close410.011.438760.000000.00000-0.5210033.85
862010.01.07 09:49close420.011.438760.000000.000000.3510034.20
872010.01.07 09:49close430.011.438760.000000.000001.1910035.39
882010.01.07 09:49close440.011.438760.000000.000002.1110037.50
892010.01.08 07:35buy450.011.430540.000000.00000
902010.01.08 07:55buy460.011.429110.000000.00000
912010.01.08 08:10close450.011.430530.000000.00000-0.0710037.43
922010.01.08 08:10close460.011.430530.000000.000001.3610038.79
932010.01.08 23:50buy470.011.440650.000000.00000
942010.01.11 00:00close470.011.442510.000000.000001.7510040.55
952010.01.11 09:56buy480.011.448500.000000.00000
962010.01.11 10:04close480.011.449400.000000.000000.8410041.39
972010.01.11 15:38buy490.011.451180.000000.00000
982010.01.11 15:41close490.011.452020.000000.000000.7810042.17
992010.01.11 15:51buy500.011.451510.000000.00000
1002010.01.11 15:57close500.011.452500.000000.000000.9310043.10
1012010.01.11 16:10buy510.011.451550.000000.00000
1022010.01.11 16:18buy520.011.450820.000000.00000
1032010.01.11 16:26buy530.011.449920.000000.00000
1042010.01.11 17:31close510.011.451420.000000.00000-0.1910042.91
1052010.01.11 17:31close520.011.451420.000000.000000.5410043.45
1062010.01.11 17:31close530.011.451420.000000.000001.4410044.89
1072010.01.11 23:32buy540.011.450730.000000.00000
1082010.01.12 00:09close540.011.451740.000000.000000.9010045.79
1092010.01.12 00:23buy550.011.450660.000000.00000
1102010.01.12 00:52close550.011.451650.000000.000000.9310046.72
1112010.01.12 02:02buy560.011.450190.000000.00000
1122010.01.12 02:17buy570.011.449390.000000.00000
1132010.01.12 02:35buy580.011.448690.000000.00000
1142010.01.12 04:08buy590.011.447500.000000.00000
1152010.01.12 08:02close560.011.449790.000000.00000-0.4610046.26
1162010.01.12 08:02close570.011.449790.000000.000000.3410046.60
1172010.01.12 08:02close580.011.449790.000000.000001.0410047.64
1182010.01.12 08:02close590.011.449790.000000.000002.2310049.87
1192010.01.12 10:59buy600.011.448050.000000.00000
1202010.01.12 11:23buy610.011.447000.000000.00000
1212010.01.12 11:37close600.011.448230.000000.000000.1210049.99
1222010.01.12 11:37close610.011.448230.000000.000001.1710051.16
1232010.01.12 20:07buy620.011.449690.000000.00000
1242010.01.12 20:21buy630.011.448650.000000.00000
1252010.01.13 01:47buy640.011.447670.000000.00000
1262010.01.13 02:05buy650.011.446930.000000.00000
1272010.01.13 06:34close620.011.448780.000000.00000-1.0210050.14
1282010.01.13 06:34close630.011.448780.000000.000000.0210050.16
1292010.01.13 06:34close640.011.448780.000000.000001.0510051.21
1302010.01.13 06:34close650.011.448780.000000.000001.7910053.00
1312010.01.13 06:35sell660.011.449100.000000.00000
1322010.01.13 07:08close660.011.448090.000000.000000.9510053.95
1332010.01.13 16:49buy670.011.454480.000000.00000
1342010.01.13 16:56close670.011.455140.000000.000000.6010054.55
1352010.01.13 17:01buy680.011.454760.000000.00000
1362010.01.13 17:04buy690.011.453750.000000.00000
1372010.01.13 17:08buy700.011.453020.000000.00000
1382010.01.13 17:12buy710.011.452310.000000.00000
1392010.01.14 01:38close680.011.452070.000000.00000-2.8910051.66
1402010.01.14 01:38close690.011.452070.000000.00000-1.8810049.78
1412010.01.14 01:38close700.011.452070.000000.00000-1.1510048.63
1422010.01.14 01:38close710.011.452070.000000.00000-0.4410048.19
1432010.01.14 07:42sell720.011.454840.000000.00000
1442010.01.14 08:08close720.011.454230.000000.000000.5510048.74
1452010.01.14 10:05buy730.011.451970.000000.00000
1462010.01.14 11:12close730.011.452700.000000.000000.6710049.41
1472010.01.15 06:47buy740.011.440600.000000.00000
1482010.01.15 06:53close740.011.441500.000000.000000.8410050.25
1492010.01.15 07:48buy750.011.441310.000000.00000
1502010.01.15 07:56close750.011.443540.000000.000002.1710052.42
1512010.01.15 07:56sell760.011.443540.000000.00000
1522010.01.15 08:01close760.011.442660.000000.000000.8210053.24
1532010.01.15 23:26sell770.011.438860.000000.00000
1542010.01.18 00:00close770.011.435700.000000.000003.1110056.35
1552010.01.18 05:48sell780.011.436770.000000.00000
1562010.01.18 06:04sell790.011.437550.000000.00000
1572010.01.18 07:33sell800.011.438340.000000.00000
1582010.01.18 08:18close780.011.436750.000000.00000-0.0410056.31
1592010.01.18 08:18close790.011.436750.000000.000000.7410057.05
1602010.01.18 08:18close800.011.436750.000000.000001.5310058.58
1612010.01.18 23:12buy810.011.437850.000000.00000
1622010.01.18 23:16close810.011.438580.000000.000000.6710059.25
1632010.01.19 07:22buy820.011.438420.000000.00000
1642010.01.19 07:31close820.011.439050.000000.000000.5710059.82
1652010.01.19 22:46sell830.011.430370.000000.00000
1662010.01.19 23:40close830.011.429570.000000.000000.7410060.56
1672010.01.19 23:58buy840.011.428410.000000.00000
1682010.01.20 00:17close840.011.429100.000000.000000.5810061.14
1692010.01.20 07:07buy850.011.419810.000000.00000
1702010.01.20 07:22close850.011.421060.000000.000001.1910062.33
1712010.01.20 07:40buy860.011.419130.000000.00000
1722010.01.20 07:44buy870.011.418040.000000.00000
1732010.01.20 07:49close860.011.419520.000000.000000.3310062.66
1742010.01.20 07:49close870.011.419520.000000.000001.4210064.08
1752010.01.20 07:53buy880.011.418320.000000.00000
1762010.01.20 08:03close880.011.419030.000000.000000.6510064.73
1772010.01.20 11:11sell890.011.420650.000000.00000
1782010.01.20 11:26sell900.011.421550.000000.00000
1792010.01.20 11:39close890.011.420250.000000.000000.3410065.07
1802010.01.20 11:39close900.011.420250.000000.000001.2410066.31
1812010.01.20 23:15buy910.011.409740.000000.00000
1822010.01.21 00:45close910.011.410390.000000.000000.4510066.76
1832010.01.21 00:56sell920.011.410850.000000.00000
1842010.01.21 01:42close920.011.410170.000000.000000.6210067.38
1852010.01.21 01:57sell930.011.410900.000000.00000
1862010.01.21 02:18sell940.011.411660.000000.00000
1872010.01.21 02:27sell950.011.412460.000000.00000
1882010.01.21 03:32sell960.011.413330.000000.00000
1892010.01.21 03:43close930.011.411110.000000.00000-0.2710067.11
1902010.01.21 03:43close940.011.411110.000000.000000.4910067.60
1912010.01.21 03:43close950.011.411110.000000.000001.2910068.89
1922010.01.21 03:43close960.011.411110.000000.000002.1610071.05
1932010.01.21 08:42sell970.011.410630.000000.00000
1942010.01.21 08:47sell980.011.411390.000000.00000
1952010.01.21 09:27close970.011.410060.000000.000000.5110071.56
1962010.01.21 09:27close980.011.410060.000000.000001.2710072.83
1972010.01.21 14:04sell990.011.407190.000000.00000
1982010.01.21 14:08close990.011.406570.000000.000000.5610073.39
1992010.01.21 14:12sell1000.011.407030.000000.00000
2002010.01.21 14:19sell1010.011.408050.000000.00000
2012010.01.21 15:14close1000.011.406530.000000.000000.4410073.83
2022010.01.21 15:14close1010.011.406530.000000.000001.4610075.29
2032010.01.21 16:35sell1020.011.409940.000000.00000
2042010.01.21 17:08sell1030.011.410750.000000.00000
2052010.01.21 17:17close1020.011.409060.000000.000000.8210076.11
2062010.01.21 17:17close1030.011.409060.000000.000001.6310077.74
2072010.01.21 18:51sell1040.011.411730.000000.00000
2082010.01.21 18:57close1040.011.410750.000000.000000.9210078.66
2092010.01.21 19:04sell1050.011.412150.000000.00000
2102010.01.21 19:06close1050.011.411230.000000.000000.8610079.52
2112010.01.21 19:11sell1060.011.413040.000000.00000
2122010.01.21 19:15sell1070.011.414070.000000.00000
2132010.01.21 19:18close1060.011.412670.000000.000000.3110079.83
2142010.01.21 19:18close1070.011.412670.000000.000001.3410081.17
2152010.01.22 01:56sell1080.011.409590.000000.00000
2162010.01.22 02:07close1080.011.408750.000000.000000.7810081.95
2172010.01.22 02:21sell1090.011.409850.000000.00000
2182010.01.22 02:52sell1100.011.410860.000000.00000
2192010.01.22 03:09close1090.011.409430.000000.000000.3610082.31
2202010.01.22 03:09close1100.011.409430.000000.000001.3710083.68
2212010.01.22 03:25sell1110.011.410770.000000.00000
2222010.01.22 03:36sell1120.011.411490.000000.00000
2232010.01.22 03:39sell1130.011.412480.000000.00000
2242010.01.22 04:03sell1140.011.413360.000000.00000
2252010.01.22 05:25close1110.011.411320.000000.00000-0.6110083.07
2262010.01.22 05:25close1120.011.411320.000000.000000.1110083.18
2272010.01.22 05:25close1130.011.411320.000000.000001.1010084.28
2282010.01.22 05:25close1140.011.411320.000000.000001.9810086.26
2292010.01.22 08:05sell1150.011.412800.000000.00000
2302010.01.22 08:18sell1160.011.413580.000000.00000
2312010.01.22 08:58close1150.011.412240.000000.000000.5010086.76
2322010.01.22 08:58close1160.011.412240.000000.000001.2810088.04
2332010.01.22 09:19sell1170.011.413880.000000.00000
2342010.01.22 09:55sell1180.011.415110.000000.00000
2352010.01.22 10:06close1170.011.413770.000000.000000.0510088.09
2362010.01.22 10:06close1180.011.413770.000000.000001.2810089.37
2372010.01.22 11:42sell1190.011.415570.000000.00000
2382010.01.22 12:18close1190.011.414910.000000.000000.6010089.97
2392010.01.22 18:04sell1200.011.414660.000000.00000
2402010.01.22 18:07sell1210.011.415790.000000.00000
2412010.01.22 18:26close1200.011.414340.000000.000000.2610090.23
2422010.01.22 18:26close1210.011.414340.000000.000001.3910091.62
2432010.01.22 18:27sell1220.011.414770.000000.00000
2442010.01.22 18:31sell1230.011.415520.000000.00000
2452010.01.22 18:36sell1240.011.416330.000000.00000
2462010.01.22 19:20sell1250.011.417520.000000.00000
2472010.01.22 20:45close1220.011.415390.000000.00000-0.6810090.94
2482010.01.22 20:45close1230.011.415390.000000.000000.0710091.01
2492010.01.22 20:45close1240.011.415390.000000.000000.8810091.89
2502010.01.22 20:45close1250.011.415390.000000.000002.0710093.96
2512010.01.25 00:00sell1260.011.415470.000000.00000
2522010.01.25 00:08close1260.011.414290.000000.000001.1210095.08
2532010.01.25 00:16sell1270.011.414630.000000.00000
2542010.01.25 01:02sell1280.011.415560.000000.00000
2552010.01.25 01:23sell1290.011.416570.000000.00000
2562010.01.25 02:05close1270.011.414790.000000.00000-0.2210094.86
2572010.01.25 02:05close1280.011.414790.000000.000000.7110095.57
2582010.01.25 02:05close1290.011.414790.000000.000001.7210097.29
2592010.01.25 04:41sell1300.011.417010.000000.00000
2602010.01.25 04:48close1300.011.416200.000000.000000.7510098.04
2612010.01.25 08:12sell1310.011.416820.000000.00000
2622010.01.25 08:39close1310.011.416210.000000.000000.5510098.59
2632010.01.25 12:32sell1320.011.416210.000000.00000
2642010.01.25 12:38sell1330.011.417780.000000.00000
2652010.01.25 12:45sell1340.011.418580.000000.00000
2662010.01.25 13:01sell1350.011.419330.000000.00000
2672010.01.25 14:01close1320.011.417270.000000.00000-1.1210097.47
2682010.01.25 14:01close1330.011.417270.000000.000000.4510097.92
2692010.01.25 14:01close1340.011.417270.000000.000001.2510099.17
2702010.01.25 14:01close1350.011.417270.000000.000002.0010101.17
2712010.01.25 22:16sell1360.011.415460.000000.00000
2722010.01.25 23:50close1360.011.414930.000000.000000.4710101.64
2732010.01.26 02:09sell1370.011.415770.000000.00000
2742010.01.26 02:27sell1380.011.416480.000000.00000
2752010.01.26 03:12sell1390.011.417320.000000.00000
2762010.01.26 04:21close1370.011.415820.000000.00000-0.1110101.53
2772010.01.26 04:21close1380.011.415820.000000.000000.6010102.13
2782010.01.26 04:21close1390.011.415820.000000.000001.4410103.57
2792010.01.26 06:04buy1400.011.410150.000000.00000
2802010.01.26 06:24close1400.011.411140.000000.000000.9310104.50
2812010.01.26 10:04sell1410.011.409860.000000.00000
2822010.01.26 10:31close1410.011.408870.000000.000000.9310105.43
2832010.01.26 11:01sell1420.011.410490.000000.00000
2842010.01.26 11:12close1420.011.409650.000000.000000.7810106.21
2852010.01.26 18:26sell1430.011.408360.000000.00000
2862010.01.26 18:37sell1440.011.409090.000000.00000
2872010.01.26 19:10close1430.011.408100.000000.000000.2010106.41
2882010.01.26 19:10close1440.011.408100.000000.000000.9310107.34
2892010.01.27 02:42sell1450.011.408260.000000.00000
2902010.01.27 02:50close1450.011.407240.000000.000000.9610108.30
2912010.01.27 03:31sell1460.011.408570.000000.00000
2922010.01.27 03:41close1460.011.407640.000000.000000.8710109.17
2932010.01.27 03:56sell1470.011.408420.000000.00000
2942010.01.27 03:59sell1480.011.409130.000000.00000
2952010.01.27 04:23close1470.011.407890.000000.000000.4710109.64
2962010.01.27 04:23close1480.011.407890.000000.000001.1810110.82
2972010.01.27 07:20buy1490.011.406920.000000.00000
2982010.01.27 07:39buy1500.011.406070.000000.00000
2992010.01.27 09:13buy1510.011.405310.000000.00000
3002010.01.27 09:16buy1520.011.404600.000000.00000
3012010.01.27 11:39close1490.011.406320.000000.00000-0.6610110.16
3022010.01.27 11:39close1500.011.406320.000000.000000.1910110.35
3032010.01.27 11:39close1510.011.406320.000000.000000.9510111.30
3042010.01.27 11:39close1520.011.406320.000000.000001.6610112.96
3052010.01.27 12:04sell1530.011.406830.000000.00000
3062010.01.27 12:14sell1540.011.407870.000000.00000
3072010.01.27 12:42close1530.011.406480.000000.000000.2910113.25
3082010.01.27 12:42close1540.011.406480.000000.000001.3310114.58
3092010.01.28 00:48sell1550.011.403260.000000.00000
3102010.01.28 01:18close1550.011.402300.000000.000000.9010115.48
3112010.01.28 01:38sell1560.011.403650.000000.00000
3122010.01.28 01:50close1560.011.402840.000000.000000.7510116.23
3132010.01.28 09:02sell1570.011.401880.000000.00000
3142010.01.28 09:21close1570.011.401080.000000.000000.7410116.97
3152010.01.28 09:28sell1580.011.401920.000000.00000
3162010.01.28 09:32sell1590.011.402630.000000.00000
3172010.01.28 09:59sell1600.011.403590.000000.00000
3182010.01.28 10:07sell1610.011.404410.000000.00000
3192010.01.28 11:22close1580.011.402530.000000.00000-0.6710116.30
3202010.01.28 11:22close1590.011.402530.000000.000000.0410116.34
3212010.01.28 11:22close1600.011.402530.000000.000001.0010117.34
3222010.01.28 11:22close1610.011.402530.000000.000001.8210119.16
3232010.01.28 23:04buy1620.011.396760.000000.00000
3242010.01.29 00:53buy1630.011.396020.000000.00000
3252010.01.29 01:30buy1640.011.395140.000000.00000
3262010.01.29 02:23buy1650.011.394180.000000.00000
3272010.01.29 05:15sell1660.011.395230.000000.00000
3282010.01.29 05:21close1620.011.396040.000000.00000-0.8310118.33
3292010.01.29 05:21close1630.011.396040.000000.00000-0.0410118.29
3302010.01.29 05:21close1640.011.396040.000000.000000.8410119.13
3312010.01.29 05:21close1650.011.396040.000000.000001.8010120.93
3322010.01.29 05:21sell1670.011.396040.000000.00000
3332010.01.29 06:03close1660.011.394610.000000.000000.5610121.49
3342010.01.29 06:03close1670.011.394610.000000.000001.3710122.86
3352010.01.29 06:52buy1680.011.392820.000000.00000
3362010.01.29 06:57close1680.011.393590.000000.000000.7110123.57
3372010.01.29 09:01sell1690.011.395140.000000.00000
3382010.01.29 09:20close1690.011.394290.000000.000000.7910124.36
3392010.01.29 09:52sell1700.011.395840.000000.00000
3402010.01.29 09:54sell1710.011.396690.000000.00000
3412010.01.29 10:02close1700.011.395360.000000.000000.4210124.78
3422010.01.29 10:02close1710.011.395360.000000.000001.2710126.05
3432010.01.29 10:19sell1720.011.396620.000000.00000
3442010.01.29 10:54sell1730.011.397460.000000.00000
3452010.01.29 11:05sell1740.011.398200.000000.00000
3462010.01.29 11:48close1720.011.396500.000000.000000.0610126.11
3472010.01.29 11:48close1730.011.396500.000000.000000.9010127.01
3482010.01.29 11:48close1740.011.396500.000000.000001.6410128.65
3492010.02.01 01:20sell1750.011.386990.000000.00000
3502010.02.01 01:44sell1760.011.387690.000000.00000
3512010.02.01 02:26sell1770.011.388460.000000.00000
3522010.02.01 03:01close1750.011.386720.000000.000000.2110128.86
3532010.02.01 03:01close1760.011.386720.000000.000000.9110129.77
3542010.02.01 03:01close1770.011.386720.000000.000001.6810131.45
3552010.02.01 06:35sell1780.011.387160.000000.00000
3562010.02.01 06:50sell1790.011.387860.000000.00000
3572010.02.01 08:39sell1800.011.388580.000000.00000
3582010.02.01 09:26sell1810.011.389660.000000.00000
3592010.02.01 10:45close1780.011.387750.000000.00000-0.6510130.80
3602010.02.01 10:45close1790.011.387750.000000.000000.0510130.85
3612010.02.01 10:45close1800.011.387750.000000.000000.7710131.62
3622010.02.01 10:45close1810.011.387750.000000.000001.8510133.47
3632010.02.01 11:03sell1820.011.390240.000000.00000
3642010.02.01 11:12close1820.011.389570.000000.000000.6110134.08
3652010.02.01 11:20sell1830.011.390050.000000.00000
3662010.02.01 11:40sell1840.011.390950.000000.00000
3672010.02.01 12:39close1830.011.389630.000000.000000.3610134.44
3682010.02.01 12:39close1840.011.389630.000000.000001.2610135.70
3692010.02.01 15:07sell1850.011.391520.000000.00000
3702010.02.01 15:29close1850.011.390520.000000.000000.9410136.64
3712010.02.01 15:35sell1860.011.391650.000000.00000
3722010.02.01 15:40sell1870.011.392540.000000.00000
3732010.02.01 15:50sell1880.011.393240.000000.00000
3742010.02.01 15:57close1860.011.391400.000000.000000.1910136.83
3752010.02.01 15:57close1870.011.391400.000000.000001.0810137.91
3762010.02.01 15:57close1880.011.391400.000000.000001.7810139.69
3772010.02.01 16:19sell1890.011.392390.000000.00000
3782010.02.01 16:39close1890.011.391430.000000.000000.9010140.59
3792010.02.01 16:48sell1900.011.392850.000000.00000
3802010.02.01 16:58close1900.011.392100.000000.000000.6910141.28
3812010.02.01 20:10sell1910.011.391750.000000.00000
3822010.02.01 21:11close1910.011.391100.000000.000000.5910141.87
3832010.02.01 21:42sell1920.011.392500.000000.00000
3842010.02.01 23:03sell1930.011.393260.000000.00000
3852010.02.02 00:39close1920.011.392130.000000.000000.3210142.19
3862010.02.02 00:39close1930.011.392130.000000.000001.0810143.28
3872010.02.02 06:57sell1940.011.392690.000000.00000
3882010.02.02 07:00close1940.011.391680.000000.000000.9510144.23
3892010.02.02 09:40sell1950.011.394230.000000.00000
3902010.02.02 10:00close1950.011.393380.000000.000000.7910145.02
3912010.02.02 12:32sell1960.011.395280.000000.00000
3922010.02.02 12:35close1960.011.394450.000000.000000.7710145.79
3932010.02.02 12:39sell1970.011.395070.000000.00000
3942010.02.02 12:44close1970.011.394100.000000.000000.9110146.70
3952010.02.02 13:36sell1980.011.395090.000000.00000
3962010.02.02 14:31close1980.011.394260.000000.000000.7710147.47
3972010.02.02 17:28sell1990.011.395630.000000.00000
3982010.02.02 18:02close1990.011.394950.000000.000000.6210148.09
3992010.02.02 23:22buy2000.011.395900.000000.00000
4002010.02.03 00:12close2000.011.396530.000000.000000.5210148.61
4012010.02.03 07:59sell2010.011.396790.000000.00000
4022010.02.03 09:18sell2020.011.397660.000000.00000
4032010.02.03 09:34sell2030.011.398450.000000.00000
4042010.02.03 10:46sell2040.011.399640.000000.00000
4052010.02.03 15:24close2010.011.397340.000000.00000-0.6110148.00
4062010.02.03 15:24close2020.011.397340.000000.000000.2610148.26
4072010.02.03 15:24close2030.011.397340.000000.000001.0510149.31
4082010.02.03 15:24close2040.011.397340.000000.000002.2410151.55
4092010.02.03 23:48buy2050.011.388880.000000.00000
4102010.02.04 00:51close2050.011.389390.000000.000000.3110151.86
4112010.02.04 02:09sell2060.011.390120.000000.00000
4122010.02.04 02:24close2060.011.389260.000000.000000.8010152.66
4132010.02.04 07:14sell2070.011.389450.000000.00000
4142010.02.04 07:44close2070.011.388730.000000.000000.6610153.32
4152010.02.04 23:12buy2080.011.373600.000000.00000
4162010.02.04 23:44buy2090.011.372890.000000.00000
4172010.02.05 00:13buy2100.011.371570.000000.00000
4182010.02.05 01:18close2080.011.373480.000000.00000-0.2210153.10
4192010.02.05 01:18close2090.011.373480.000000.000000.4910153.59
4202010.02.05 01:18close2100.011.373480.000000.000001.8610155.45
4212010.02.05 02:13sell2110.011.374180.000000.00000
4222010.02.05 02:39close2110.011.373510.000000.000000.6210156.07
4232010.02.05 07:47buy2120.011.370300.000000.00000
4242010.02.05 08:13close2120.011.371160.000000.000000.8110156.88
4252010.02.05 08:22sell2130.011.371820.000000.00000
4262010.02.05 08:30close2130.011.370970.000000.000000.8010157.68
4272010.02.05 09:02sell2140.011.372160.000000.00000
4282010.02.05 09:34close2140.011.371270.000000.000000.8410158.52
4292010.02.05 13:09sell2150.011.370070.000000.00000
4302010.02.05 13:17close2150.011.369060.000000.000000.9610159.48
4312010.02.05 13:23sell2160.011.370640.000000.00000
4322010.02.05 13:37sell2170.011.371350.000000.00000
4332010.02.05 14:17close2160.011.369840.000000.000000.7510160.23
4342010.02.05 14:17close2170.011.369840.000000.000001.4610161.69
4352010.02.05 15:35sell2180.011.373380.000000.00000
4362010.02.05 15:36close2180.011.372090.000000.000001.2410162.93
4372010.02.05 15:36sell2190.011.371990.000000.00000
4382010.02.05 15:37sell2200.011.372780.000000.00000
4392010.02.05 15:41close2190.011.371310.000000.000000.6310163.56
4402010.02.05 15:41close2200.011.371310.000000.000001.4210164.98
4412010.02.05 15:47sell2210.011.371850.000000.00000
4422010.02.05 15:50sell2220.011.372860.000000.00000
4432010.02.05 15:55sell2230.011.373750.000000.00000
4442010.02.05 16:02close2210.011.371730.000000.000000.0710165.05
4452010.02.05 16:02close2220.011.371730.000000.000001.0810166.13
4462010.02.05 16:02close2230.011.371730.000000.000001.9710168.10
4472010.02.05 22:10sell2240.011.364780.000000.00000
4482010.02.05 22:12close2240.011.364110.000000.000000.6210168.72
4492010.02.05 22:14sell2250.011.364980.000000.00000
4502010.02.05 22:21sell2260.011.365740.000000.00000
4512010.02.05 23:02sell2270.011.366490.000000.00000
4522010.02.05 23:49sell2280.011.367310.000000.00000
4532010.02.08 00:00close2250.011.365580.000000.00000-0.6410168.09
4542010.02.08 00:00close2260.011.365580.000000.000000.1210168.21
4552010.02.08 00:00close2270.011.365580.000000.000000.8710169.08
4562010.02.08 00:00close2280.011.365580.000000.000001.6910170.77
4572010.02.08 09:26sell2290.011.365220.000000.00000
4582010.02.08 09:29sell2300.011.366040.000000.00000
4592010.02.08 09:40sell2310.011.366760.000000.00000
4602010.02.08 09:48sell2320.011.367560.000000.00000
4612010.02.08 13:54close2290.011.365420.000000.00000-0.2510170.52
4622010.02.08 13:54close2300.011.365420.000000.000000.5710171.09
4632010.02.08 13:54close2310.011.365420.000000.000001.2910172.38
4642010.02.08 13:54close2320.011.365420.000000.000002.0910174.47
4652010.02.08 17:37sell2330.011.368730.000000.00000
4662010.02.08 17:40close2330.011.367880.000000.000000.8010175.27
4672010.02.08 17:44sell2340.011.368760.000000.00000
4682010.02.08 17:58sell2350.011.369520.000000.00000
4692010.02.08 18:03sell2360.011.370300.000000.00000
4702010.02.08 19:16close2340.011.368910.000000.00000-0.2010175.07
4712010.02.08 19:16close2350.011.368910.000000.000000.5610175.63
4722010.02.08 19:16close2360.011.368910.000000.000001.3410176.97
4732010.02.08 23:00buy2370.011.365900.000000.00000
4742010.02.08 23:14buy2380.011.365140.000000.00000
4752010.02.09 00:08buy2390.011.364370.000000.00000
4762010.02.09 01:07close2370.011.365770.000000.00000-0.2310176.75
4772010.02.09 01:07close2380.011.365770.000000.000000.5310177.28
4782010.02.09 01:07close2390.011.365770.000000.000001.3510178.63
4792010.02.09 02:18sell2400.011.366610.000000.00000
4802010.02.09 02:29close2400.011.365960.000000.000000.6010179.23
4812010.02.09 02:36sell2410.011.366590.000000.00000
4822010.02.09 02:49close2410.011.365710.000000.000000.8310180.06
4832010.02.09 03:49sell2420.011.366610.000000.00000
4842010.02.09 04:00sell2430.011.367390.000000.00000
4852010.02.09 04:12sell2440.011.368180.000000.00000
4862010.02.09 05:05close2420.011.366370.000000.000000.1910180.25
4872010.02.09 05:05close2430.011.366370.000000.000000.9710181.22
4882010.02.09 05:05close2440.011.366370.000000.000001.7610182.98
4892010.02.09 06:27sell2450.011.368750.000000.00000
4902010.02.09 07:10sell2460.011.369520.000000.00000
4912010.02.09 07:23sell2470.011.370490.000000.00000
4922010.02.09 07:39sell2480.011.371480.000000.00000
4932010.02.09 18:31close2450.011.369480.000000.00000-0.7810182.20
4942010.02.09 18:31close2460.011.369480.000000.00000-0.0110182.19
4952010.02.09 18:31close2470.011.369480.000000.000000.9610183.15
4962010.02.09 18:31close2480.011.369480.000000.000001.9510185.10
4972010.02.10 06:23buy2490.011.374530.000000.00000
4982010.02.10 06:32close2490.011.375200.000000.000000.6210185.72
4992010.02.10 07:07buy2500.011.374390.000000.00000
5002010.02.10 07:41buy2510.011.373400.000000.00000
5012010.02.10 07:52close2500.011.374560.000000.000000.1210185.84
5022010.02.10 07:52close2510.011.374560.000000.000001.1110186.95
5032010.02.11 06:07sell2520.011.379050.000000.00000
5042010.02.11 06:14close2520.011.378440.000000.000000.5510187.50
5052010.02.11 06:40sell2530.011.379120.000000.00000
5062010.02.11 07:37sell2540.011.379850.000000.00000
5072010.02.11 07:46close2530.011.378840.000000.000000.2210187.72
5082010.02.11 07:46close2540.011.378840.000000.000000.9510188.67
5092010.02.11 23:32sell2550.011.369490.000000.00000
5102010.02.12 00:06close2550.011.368640.000000.000000.8110189.48
5112010.02.12 07:55sell2560.011.367460.000000.00000
5122010.02.12 08:16close2560.011.366640.000000.000000.7710190.25
5132010.02.12 08:42sell2570.011.367370.000000.00000
5142010.02.12 08:53sell2580.011.368080.000000.00000
5152010.02.12 09:05close2570.011.366530.000000.000000.7910191.04
5162010.02.12 09:05close2580.011.366530.000000.000001.5010192.54
5172010.02.12 15:29sell2590.011.357890.000000.00000
5182010.02.12 15:41sell2600.011.358670.000000.00000
5192010.02.12 15:45sell2610.011.359500.000000.00000
5202010.02.12 16:07close2590.011.357800.000000.000000.0410192.58
5212010.02.12 16:07close2600.011.357800.000000.000000.8210193.40
5222010.02.12 16:07close2610.011.357800.000000.000001.6510195.05
5232010.02.12 16:57sell2620.011.362610.000000.00000
5242010.02.12 16:59close2620.011.362010.000000.000000.5510195.60
5252010.02.12 16:59sell2630.011.361950.000000.00000
5262010.02.12 17:03close2630.011.360870.000000.000001.0310196.63
5272010.02.12 17:09sell2640.011.362100.000000.00000
5282010.02.12 17:10sell2650.011.363640.000000.00000
5292010.02.12 17:25close2640.011.362050.000000.000000.0010196.63
5302010.02.12 17:25close2650.011.362050.000000.000001.5410198.17
5312010.02.12 17:27sell2660.011.362730.000000.00000
5322010.02.12 17:38close2660.011.361590.000000.000001.0910199.26
5332010.02.12 23:37sell2670.011.362580.000000.00000
5342010.02.12 23:54sell2680.011.363320.000000.00000
5352010.02.15 00:01close2670.011.362260.000000.000000.2810199.55
5362010.02.15 00:01close2680.011.362260.000000.000001.0210200.57
5372010.02.15 07:30buy2690.011.360190.000000.00000
5382010.02.15 07:51buy2700.011.359430.000000.00000
5392010.02.15 08:04buy2710.011.358600.000000.00000
5402010.02.15 09:32close2690.011.360120.000000.00000-0.1210200.45
5412010.02.15 09:32close2700.011.360120.000000.000000.6410201.09
5422010.02.15 09:32close2710.011.360120.000000.000001.4710202.56
5432010.02.15 12:33sell2720.011.362380.000000.00000
5442010.02.15 13:03close2720.011.361740.000000.000000.5910203.15
5452010.02.15 23:51buy2730.011.359230.000000.00000
5462010.02.16 00:48close2730.011.360130.000000.000000.8010203.95
5472010.02.16 03:00sell2740.011.360530.000000.00000
5482010.02.16 03:19sell2750.011.361280.000000.00000
5492010.02.16 03:27sell2760.011.361990.000000.00000
5502010.02.16 06:34sell2770.011.362750.000000.00000
5512010.02.16 17:46close2740.011.369730.000000.00000-9.2510194.70
5522010.02.16 17:46close2750.011.369730.000000.00000-8.5010186.20
5532010.02.16 17:46close2760.011.369730.000000.00000-7.7910178.41
5542010.02.16 17:46close2770.011.369730.000000.00000-7.0310171.38
5552010.02.16 23:12sell2780.011.377210.000000.00000
5562010.02.16 23:42close2780.011.376540.000000.000000.6110171.99
5572010.02.17 01:01buy2790.011.375720.000000.00000
5582010.02.17 01:34close2790.011.376410.000000.000000.6310172.62
5592010.02.17 06:47sell2800.011.377010.000000.00000
5602010.02.17 06:54sell2810.011.377760.000000.00000
5612010.02.17 08:00close2800.011.376870.000000.000000.0810172.70
5622010.02.17 08:00close2810.011.376870.000000.000000.8310173.53
5632010.02.17 23:31buy2820.011.359510.000000.00000
5642010.02.17 23:50close2820.011.360190.000000.000000.6310174.16
5652010.02.18 02:05sell2830.011.361000.000000.00000
5662010.02.18 02:12close2830.011.360320.000000.000000.6310174.79
5672010.02.18 08:05sell2840.011.358090.000000.00000
5682010.02.18 08:43sell2850.011.358890.000000.00000
5692010.02.18 09:18close2840.011.357440.000000.000000.6010175.39
5702010.02.18 09:18close2850.011.357440.000000.000001.4010176.79
5712010.02.18 12:03sell2860.011.358490.000000.00000
5722010.02.18 12:39close2860.011.357570.000000.000000.8710177.66
5732010.02.18 16:21sell2870.011.358430.000000.00000
5742010.02.18 16:24sell2880.011.359550.000000.00000
5752010.02.18 16:26sell2890.011.360450.000000.00000
5762010.02.18 16:36sell2900.011.361490.000000.00000
5772010.02.18 18:19close2870.011.358850.000000.00000-0.4710177.19
5782010.02.18 18:19close2880.011.358850.000000.000000.6510177.84
5792010.02.18 18:19close2890.011.358850.000000.000001.5510179.39
5802010.02.18 18:19close2900.011.358850.000000.000002.5910181.98
5812010.02.18 23:31buy2910.011.359100.000000.00000
5822010.02.18 23:32buy2920.011.357020.000000.00000
5832010.02.18 23:36buy2930.011.354260.000000.00000
5842010.02.18 23:37buy2940.011.351420.000000.00000
5852010.02.19 01:05close2910.011.347130.000000.00000-12.0710169.91
5862010.02.19 01:05close2920.011.347130.000000.00000-9.9910159.93
5872010.02.19 01:05close2930.011.347130.000000.00000-7.2310152.70
5882010.02.19 01:05close2940.011.347130.000000.00000-4.3910148.31
5892010.02.19 04:21sell2950.011.350000.000000.00000
5902010.02.19 04:23sell2960.011.350710.000000.00000
5912010.02.19 04:29close2950.011.349450.000000.000000.5010148.81
5922010.02.19 04:29close2960.011.349450.000000.000001.2110150.02
5932010.02.19 07:33buy2970.011.347340.000000.00000
5942010.02.19 07:34buy2980.011.346590.000000.00000
5952010.02.19 07:47close2970.011.347850.000000.000000.4610150.48
5962010.02.19 07:47close2980.011.347850.000000.000001.2110151.69
5972010.02.19 10:05sell2990.011.348330.000000.00000
5982010.02.19 10:08close2990.011.346950.000000.000001.3310153.02
5992010.02.19 10:47sell3000.011.348070.000000.00000
6002010.02.19 10:51sell3010.011.349360.000000.00000
6012010.02.19 11:07sell3020.011.350300.000000.00000
6022010.02.19 11:12sell3030.011.351300.000000.00000
6032010.02.19 12:12close3000.011.348910.000000.00000-0.8910152.13
6042010.02.19 12:12close3010.011.348910.000000.000000.4010152.53
6052010.02.19 12:12close3020.011.348910.000000.000001.3410153.87
6062010.02.19 12:12close3030.011.348910.000000.000002.3410156.21
6072010.02.19 14:04sell3040.011.350470.000000.00000
6082010.02.19 14:09sell3050.011.351270.000000.00000
6092010.02.19 14:46sell3060.011.352030.000000.00000
6102010.02.19 15:31sell3070.011.354050.000000.00000
6112010.02.19 15:40close3040.011.350800.000000.00000-0.3810155.83
6122010.02.19 15:40close3050.011.350800.000000.000000.4210156.25
6132010.02.19 15:40close3060.011.350800.000000.000001.1810157.43
6142010.02.19 15:40close3070.011.350800.000000.000003.2010160.63
6152010.02.19 18:59sell3080.011.353220.000000.00000
6162010.02.19 19:03sell3090.011.354230.000000.00000
6172010.02.19 19:04sell3100.011.355940.000000.00000
6182010.02.19 19:25sell3110.011.357230.000000.00000
6192010.02.22 00:00close3080.011.363350.000000.00000-10.1710150.46
6202010.02.22 00:00close3090.011.363350.000000.00000-9.1610141.31
6212010.02.22 00:00close3100.011.363350.000000.00000-7.4510133.86
6222010.02.22 00:00close3110.011.363350.000000.00000-6.1610127.70
6232010.02.23 06:03sell3120.011.361650.000000.00000
6242010.02.23 06:57sell3130.011.362460.000000.00000
6252010.02.23 07:04sell3140.011.363200.000000.00000
6262010.02.23 09:11sell3150.011.364370.000000.00000
6272010.02.23 12:19close3120.011.362360.000000.00000-0.7610126.94
6282010.02.23 12:19close3130.011.362360.000000.000000.0510126.99
6292010.02.23 12:19close3140.011.362360.000000.000000.7910127.78
6302010.02.23 12:19close3150.011.362360.000000.000001.9610129.74
6312010.02.23 23:00buy3160.011.350110.000000.00000
6322010.02.23 23:02close3160.011.350900.000000.000000.7410130.48
6332010.02.24 01:06sell3170.011.351790.000000.00000
6342010.02.24 02:09close3170.011.351200.000000.000000.5410131.02
6352010.02.24 03:27sell3180.011.352900.000000.00000
6362010.02.24 03:42sell3190.011.353610.000000.00000
6372010.02.24 03:51sell3200.011.354320.000000.00000
6382010.02.24 06:33buy3210.011.353580.000000.00000
6392010.02.24 07:41close3210.011.354110.000000.000000.4810131.50
6402010.02.24 08:47close3180.011.353110.000000.00000-0.2610131.24
6412010.02.24 08:47close3190.011.353110.000000.000000.4510131.69
6422010.02.24 08:47close3200.011.353110.000000.000001.1610132.85
6432010.02.24 12:02sell3220.011.354620.000000.00000
6442010.02.24 12:20sell3230.011.356110.000000.00000
6452010.02.24 12:49sell3240.011.356890.000000.00000
6462010.02.24 13:04close3220.011.354930.000000.00000-0.3610132.49
6472010.02.24 13:04close3230.011.354930.000000.000001.1310133.62
6482010.02.24 13:04close3240.011.354930.000000.000001.9110135.53
6492010.02.25 06:02buy3250.011.347260.000000.00000
6502010.02.25 06:22buy3260.011.346550.000000.00000
6512010.02.25 06:24buy3270.011.345360.000000.00000
6522010.02.25 07:19close3250.011.347010.000000.00000-0.3010135.23
6532010.02.25 07:19close3260.011.347010.000000.000000.4110135.64
6542010.02.25 07:19close3270.011.347010.000000.000001.6010137.24
6552010.02.25 09:07sell3280.011.347750.000000.00000
6562010.02.25 09:17close3280.011.347110.000000.000000.5910137.83
6572010.02.25 09:24sell3290.011.347630.000000.00000
6582010.02.25 09:42close3290.011.346990.000000.000000.5910138.42
6592010.02.25 09:54sell3300.011.348050.000000.00000
6602010.02.25 10:09sell3310.011.348780.000000.00000
6612010.02.25 10:12sell3320.011.349520.000000.00000
6622010.02.25 11:14close3300.011.348270.000000.00000-0.2710138.15
6632010.02.25 11:14close3310.011.348270.000000.000000.4610138.61
6642010.02.25 11:14close3320.011.348270.000000.000001.2010139.81
6652010.02.25 12:10sell3330.011.350270.000000.00000
6662010.02.25 12:15sell3340.011.351110.000000.00000
6672010.02.25 12:36close3330.011.349920.000000.000000.3010140.11
6682010.02.25 12:36close3340.011.349920.000000.000001.1410141.25
6692010.02.25 16:51sell3350.011.350130.000000.00000
6702010.02.25 17:02close3350.011.349330.000000.000000.7510142.00
6712010.02.25 17:05sell3360.011.350430.000000.00000
6722010.02.25 17:11close3360.011.349510.000000.000000.8710142.87
6732010.02.25 17:21sell3370.011.351050.000000.00000
6742010.02.25 17:38close3370.011.350410.000000.000000.5910143.46
6752010.02.26 06:21sell3380.011.359240.000000.00000
6762010.02.26 06:59close3380.011.358420.000000.000000.7710144.23
6772010.02.26 23:19sell3390.011.362630.000000.00000
6782010.03.01 00:03close3390.011.362090.000000.000000.5010144.73
6792010.03.01 07:54sell3400.011.361530.000000.00000
6802010.03.01 08:33close3400.011.360560.000000.000000.9210145.65
6812010.03.02 06:17buy3410.011.351620.000000.00000
6822010.03.02 06:40close3410.011.352220.000000.000000.5510146.20
6832010.03.03 07:07sell3420.011.364240.000000.00000
6842010.03.03 07:11sell3430.011.365110.000000.00000
6852010.03.03 07:46close3420.011.363860.000000.000000.3310146.53
6862010.03.03 07:46close3430.011.363860.000000.000001.2010147.73
6872010.03.03 21:25buy3440.011.370810.000000.00000
6882010.03.03 21:46buy3450.011.370030.000000.00000
6892010.03.03 22:59buy3460.011.369260.000000.00000
6902010.03.04 01:23close3440.011.370570.000000.00000-0.4310147.30
6912010.03.04 01:23close3450.011.370570.000000.000000.3510147.65
6922010.03.04 01:23close3460.011.370570.000000.000001.1210148.77
6932010.03.04 02:08buy3470.011.368900.000000.00000
6942010.03.04 02:44close3470.011.369610.000000.000000.6610149.43
6952010.03.04 05:17buy3480.011.368620.000000.00000
6962010.03.04 05:26buy3490.011.367910.000000.00000
6972010.03.04 06:36close3480.011.368790.000000.000000.1210149.55
6982010.03.04 06:36close3490.011.368790.000000.000000.8310150.38
6992010.03.04 07:32buy3500.011.366870.000000.00000
7002010.03.04 07:49close3500.011.367510.000000.000000.5910150.97
7012010.03.04 08:25buy3510.011.366500.000000.00000
7022010.03.04 08:43buy3520.011.365480.000000.00000
7032010.03.04 08:57buy3530.011.364570.000000.00000
7042010.03.04 09:06close3510.011.366510.000000.00000-0.0410150.93
7052010.03.04 09:06close3520.011.366510.000000.000000.9810151.91
7062010.03.04 09:06close3530.011.366510.000000.000001.8910153.80
7072010.03.08 07:35buy3540.011.367590.000000.00000
7082010.03.08 08:29buy3550.011.366880.000000.00000
7092010.03.08 09:02close3540.011.368100.000000.000000.4610154.26
7102010.03.08 09:02close3550.011.368100.000000.000001.1710155.43
7112010.03.10 06:10sell3560.011.360350.000000.00000
7122010.03.10 07:10close3560.011.359660.000000.000000.6410156.07
7132010.03.11 06:02buy3570.011.363030.000000.00000
7142010.03.11 06:18close3570.011.363640.000000.000000.5610156.63
7152010.03.11 07:22sell3580.011.364560.000000.00000
7162010.03.11 08:31close3580.011.364060.000000.000000.4510157.08
7172010.03.12 06:07sell3590.011.369070.000000.00000
7182010.03.12 07:28sell3600.011.369800.000000.00000
7192010.03.12 09:12close3590.011.368940.000000.000000.0810157.16
7202010.03.12 09:12close3600.011.368940.000000.000000.8110157.97
7212010.03.12 15:21buy3610.011.375750.000000.00000
7222010.03.12 15:27close3610.011.376630.000000.000000.8210158.79
7232010.03.12 15:31buy3620.011.375690.000000.00000
7242010.03.12 15:33buy3630.011.374780.000000.00000
7252010.03.12 15:51close3620.011.375850.000000.000000.1010158.89
7262010.03.12 15:51close3630.011.375850.000000.000001.0210159.91
7272010.03.12 16:08buy3640.011.374860.000000.00000
7282010.03.12 16:31buy3650.011.373920.000000.00000
7292010.03.12 17:03buy3660.011.373180.000000.00000
7302010.03.12 17:41close3640.011.375570.000000.000000.6610160.57
7312010.03.12 17:41close3650.011.375570.000000.000001.6010162.17
7322010.03.12 17:41close3660.011.375570.000000.000002.3410164.51
7332010.03.12 23:31sell3670.011.376490.000000.00000
7342010.03.14 23:01sell3680.011.377680.000000.00000
7352010.03.14 23:57close3670.011.376450.000000.00000-0.0210164.49
7362010.03.14 23:57close3680.011.376450.000000.000001.1710165.66
7372010.03.15 02:48buy3690.011.375240.000000.00000
7382010.03.15 03:18buy3700.011.374440.000000.00000
7392010.03.15 03:54buy3710.011.373440.000000.00000
7402010.03.15 05:43buy3720.011.372720.000000.00000
7412010.03.15 08:54close3690.011.374700.000000.00000-0.6010165.06
7422010.03.15 08:54close3700.011.374700.000000.000000.2110165.27
7432010.03.15 08:54close3710.011.374700.000000.000001.2110166.48
7442010.03.15 08:54close3720.011.374700.000000.000001.9310168.41
7452010.03.15 11:01buy3730.011.372350.000000.00000
7462010.03.15 11:08buy3740.011.371210.000000.00000
7472010.03.15 12:55buy3750.011.370260.000000.00000
7482010.03.15 13:17close3730.011.372240.000000.00000-0.1610168.25
7492010.03.15 13:17close3740.011.372240.000000.000000.9810169.23
7502010.03.15 13:17close3750.011.372240.000000.000001.9310171.16
7512010.03.16 06:23sell3760.011.369430.000000.00000
7522010.03.16 07:25close3760.011.368920.000000.000000.4610171.62
7532010.03.16 19:47buy3770.011.373370.000000.00000
7542010.03.16 20:01buy3780.011.372320.000000.00000
7552010.03.16 20:15close3770.011.375080.000000.000001.6610173.28
7562010.03.16 20:15close3780.011.375080.000000.000002.7110175.99
7572010.03.17 06:00sell3790.011.377950.000000.00000
7582010.03.17 08:24close3790.011.377370.000000.000000.5210176.51
7592010.03.17 08:34buy3800.011.377400.000000.00000
7602010.03.17 08:45close3800.011.378490.000000.000001.0310177.54
7612010.03.17 11:38buy3810.011.376290.000000.00000
7622010.03.17 11:47close3810.011.377150.000000.000000.8010178.34
7632010.03.17 14:22buy3820.011.376320.000000.00000
7642010.03.17 14:32close3820.011.377260.000000.000000.8810179.22
7652010.03.17 14:41buy3830.011.376370.000000.00000
7662010.03.17 14:42buy3840.011.375580.000000.00000
7672010.03.17 15:20buy3850.011.374260.000000.00000
7682010.03.17 16:02close3830.011.376280.000000.00000-0.1510179.07
7692010.03.17 16:02close3840.011.376280.000000.000000.6410179.71
7702010.03.17 16:02close3850.011.376280.000000.000001.9710181.68
7712010.03.18 06:58buy3860.011.371210.000000.00000
7722010.03.18 06:59buy3870.011.370220.000000.00000
7732010.03.18 07:08buy3880.011.369490.000000.00000
7742010.03.18 07:15buy3890.011.368780.000000.00000
7752010.03.18 16:03close3860.011.369190.000000.00000-2.0710179.61
7762010.03.18 16:03close3870.011.369190.000000.00000-1.0810178.53
7772010.03.18 16:03close3880.011.369190.000000.00000-0.3510178.18
7782010.03.18 16:03close3890.011.369190.000000.000000.3610178.54
7792010.03.18 23:33buy3900.011.359760.000000.00000
7802010.03.18 23:58close3900.011.360730.000000.000000.9210179.46
7812010.03.19 02:29sell3910.011.361520.000000.00000
7822010.03.19 03:16close3910.011.360580.000000.000000.8910180.35
7832010.03.19 04:53sell3920.011.362080.000000.00000
7842010.03.19 07:49close3920.011.361470.000000.000000.5610180.91
7852010.03.19 18:59sell3930.011.353950.000000.00000
7862010.03.19 19:39close3930.011.353020.000000.000000.8810181.79
7872010.03.21 23:12buy3940.011.352750.000000.00000
7882010.03.21 23:27buy3950.011.351920.000000.00000
7892010.03.22 00:00close3940.011.353250.000000.000000.4010182.19
7902010.03.22 00:00close3950.011.353250.000000.000001.2310183.42
7912010.03.22 07:33buy3960.011.350800.000000.00000
7922010.03.22 09:03buy3970.011.350080.000000.00000
7932010.03.22 09:27close3960.011.351340.000000.000000.4910183.91
7942010.03.22 09:27close3970.011.351340.000000.000001.2110185.12
7952010.03.22 10:02sell3980.011.351740.000000.00000
7962010.03.22 10:15close3980.011.351060.000000.000000.6310185.75
7972010.03.22 10:19sell3990.011.351660.000000.00000
7982010.03.22 10:33sell4000.011.352370.000000.00000
7992010.03.22 10:55sell4010.011.353360.000000.00000
8002010.03.22 11:00sell4020.011.354070.000000.00000
8012010.03.22 11:48close3990.011.352050.000000.00000-0.4410185.31
8022010.03.22 11:48close4000.011.352050.000000.000000.2710185.58
8032010.03.22 11:48close4010.011.352050.000000.000001.2610186.84
8042010.03.22 11:48close4020.011.352050.000000.000001.9710188.81
8052010.03.22 16:53sell4030.011.352890.000000.00000
8062010.03.22 17:18close4030.011.352030.000000.000000.8110189.62
8072010.03.22 18:32sell4040.011.355400.000000.00000
8082010.03.22 18:34sell4050.011.356230.000000.00000
8092010.03.22 18:44close4040.011.355010.000000.000000.3410189.96
8102010.03.22 18:44close4050.011.355010.000000.000001.1710191.13
8112010.03.22 18:51sell4060.011.355850.000000.00000
8122010.03.22 19:01sell4070.011.356580.000000.00000
8132010.03.22 19:08close4060.011.355370.000000.000000.4310191.56
8142010.03.22 19:08close4070.011.355370.000000.000001.1610192.72
8152010.03.22 23:41sell4080.011.356130.000000.00000
8162010.03.23 00:41close4080.011.355610.000000.000000.4810193.21
8172010.03.23 05:21sell4090.011.355900.000000.00000
8182010.03.23 06:34close4090.011.355330.000000.000000.5210193.73
8192010.03.23 07:31buy4100.011.354940.000000.00000
8202010.03.23 07:48buy4110.011.354230.000000.00000
8212010.03.23 07:55buy4120.011.353250.000000.00000
8222010.03.23 08:25buy4130.011.352540.000000.00000
8232010.03.23 11:25sell4140.011.353230.000000.00000
8242010.03.23 11:32close4140.011.352420.000000.000000.7610194.49
8252010.03.23 15:09sell4150.011.352410.000000.00000
8262010.03.23 15:19close4150.011.351570.000000.000000.7910195.28
8272010.03.23 16:02sell4160.011.352190.000000.00000
8282010.03.23 16:05close4160.011.351450.000000.000000.6910195.97
8292010.03.23 16:08sell4170.011.352700.000000.00000
8302010.03.23 16:10sell4180.011.353450.000000.00000
8312010.03.23 16:19close4100.011.354160.000000.00000-0.8310195.14
8322010.03.23 16:19close4110.011.354160.000000.00000-0.1210195.02
8332010.03.23 16:19close4120.011.354160.000000.000000.8610195.88
8342010.03.23 16:19close4130.011.354160.000000.000001.5710197.45
8352010.03.23 16:19sell4190.011.354160.000000.00000
8362010.03.23 16:22sell4200.011.354950.000000.00000
8372010.03.23 17:03close4170.011.352830.000000.00000-0.1810197.27
8382010.03.23 17:03close4180.011.352830.000000.000000.5710197.84
8392010.03.23 17:03close4190.011.352830.000000.000001.2810199.12
8402010.03.23 17:03close4200.011.352830.000000.000002.0710201.19
8412010.03.24 06:12buy4210.011.345200.000000.00000
8422010.03.24 06:22close4210.011.346010.000000.000000.7610201.95
8432010.03.24 06:52buy4220.011.344950.000000.00000
8442010.03.24 07:07buy4230.011.343720.000000.00000
8452010.03.24 07:09buy4240.011.342280.000000.00000
8462010.03.24 07:10buy4250.011.341380.000000.00000
8472010.03.24 10:05sell4260.011.343160.000000.00000
8482010.03.24 10:09close4220.011.343780.000000.00000-1.2210200.73
8492010.03.24 10:09close4230.011.343780.000000.000000.0110200.74
8502010.03.24 10:09close4240.011.343780.000000.000001.4510202.19
8512010.03.24 10:09close4250.011.343780.000000.000002.3510204.54
8522010.03.24 10:19sell4270.011.343960.000000.00000
8532010.03.24 10:36close4260.011.342740.000000.000000.3710204.91
8542010.03.24 10:36close4270.011.342740.000000.000001.1710206.08
8552010.03.24 16:21sell4280.011.337520.000000.00000
8562010.03.24 16:26close4280.011.336720.000000.000000.7510206.83
8572010.03.24 23:05buy4290.011.330590.000000.00000
8582010.03.24 23:11close4290.011.331410.000000.000000.7710207.60
8592010.03.25 01:03sell4300.011.332910.000000.00000
8602010.03.25 02:26sell4310.011.333700.000000.00000
8612010.03.25 04:08close4300.011.332780.000000.000000.0810207.68
8622010.03.25 04:08close4310.011.332780.000000.000000.8710208.55
8632010.03.25 07:19buy4320.011.331580.000000.00000
8642010.03.25 07:22buy4330.011.330670.000000.00000
8652010.03.25 07:23buy4340.011.329390.000000.00000
8662010.03.25 08:45close4320.011.331230.000000.00000-0.4010208.15
8672010.03.25 08:45close4330.011.331230.000000.000000.5110208.66
8682010.03.25 08:45close4340.011.331230.000000.000001.7910210.45
8692010.03.25 11:06sell4350.011.334450.000000.00000
8702010.03.25 11:27close4350.011.333710.000000.000000.6910211.14
8712010.03.25 11:47sell4360.011.334700.000000.00000
8722010.03.25 11:55close4360.011.333740.000000.000000.9110212.05
8732010.03.25 12:06sell4370.011.334710.000000.00000
8742010.03.25 12:28close4370.011.334030.000000.000000.6310212.68
8752010.03.25 12:36sell4380.011.335330.000000.00000
8762010.03.25 12:50close4380.011.334650.000000.000000.6310213.31
8772010.03.25 12:57sell4390.011.335770.000000.00000
8782010.03.25 13:10sell4400.011.336570.000000.00000
8792010.03.25 13:42close4390.011.335390.000000.000000.3310213.64
8802010.03.25 13:42close4400.011.335390.000000.000001.1310214.77
8812010.03.25 18:07sell4410.011.336990.000000.00000
8822010.03.25 18:09sell4420.011.337980.000000.00000
8832010.03.25 18:11close4410.011.336380.000000.000000.5610215.33
8842010.03.25 18:11close4420.011.336380.000000.000001.5510216.88
8852010.03.26 01:34sell4430.011.328920.000000.00000
8862010.03.26 01:47sell4440.011.329650.000000.00000
8872010.03.26 01:59sell4450.011.330500.000000.00000
8882010.03.26 02:10sell4460.011.331420.000000.00000
8892010.03.26 10:55close4430.011.338120.000000.00000-9.2510207.63
8902010.03.26 10:55close4440.011.338120.000000.00000-8.5210199.11
8912010.03.26 10:55close4450.011.338120.000000.00000-7.6710191.44
8922010.03.26 10:55close4460.011.338120.000000.00000-6.7510184.69
8932010.03.26 10:55sell4470.011.338040.000000.00000
8942010.03.26 10:59close4470.011.336880.000000.000001.1110185.80
8952010.03.26 11:02sell4480.011.337760.000000.00000
8962010.03.26 11:13close4480.011.336510.000000.000001.2010187.00
8972010.03.26 12:20sell4490.011.339330.000000.00000
8982010.03.26 12:28close4490.011.338450.000000.000000.8310187.83
8992010.03.26 13:04sell4500.011.339160.000000.00000
9002010.03.26 13:14sell4510.011.340130.000000.00000
9012010.03.26 14:00close4500.011.338580.000000.000000.5310188.36
9022010.03.26 14:00close4510.011.338580.000000.000001.5010189.86
9032010.03.26 21:15sell4520.011.340470.000000.00000
9042010.03.26 21:50sell4530.011.341320.000000.00000
9052010.03.26 22:01sell4540.011.342140.000000.00000
9062010.03.26 22:36close4520.011.340680.000000.00000-0.2610189.60
9072010.03.26 22:36close4530.011.340680.000000.000000.5910190.19
9082010.03.26 22:36close4540.011.340680.000000.000001.4110191.60
9092010.03.28 23:01sell4550.011.347300.000000.00000
9102010.03.28 23:09close4550.011.346640.000000.000000.6110192.21
9112010.03.28 23:09sell4560.011.346520.000000.00000
9122010.03.28 23:23close4560.011.345860.000000.000000.6110192.82
9132010.03.28 23:23sell4570.011.345740.000000.00000
9142010.03.28 23:30sell4580.011.347590.000000.00000
9152010.03.28 23:37sell4590.011.348410.000000.00000
9162010.03.29 00:02close4570.011.346560.000000.00000-0.8610191.96
9172010.03.29 00:02close4580.011.346560.000000.000000.9910192.95
9182010.03.29 00:02close4590.011.346560.000000.000001.8110194.77
9192010.03.30 06:03sell4600.011.348770.000000.00000
9202010.03.30 07:25close4600.011.348180.000000.000000.5410195.31
9212010.03.30 07:54sell4610.011.349630.000000.00000
9222010.03.30 08:00sell4620.011.350370.000000.00000
9232010.03.30 08:04sell4630.011.351290.000000.00000
9242010.03.30 08:18sell4640.011.352380.000000.00000
9252010.03.30 10:02close4610.011.350380.000000.00000-0.8010194.51
9262010.03.30 10:02close4620.011.350380.000000.00000-0.0610194.45
9272010.03.30 10:02close4630.011.350380.000000.000000.8610195.31
9282010.03.30 10:02close4640.011.350380.000000.000001.9510197.26
9292010.03.31 06:01buy4650.011.339180.000000.00000
9302010.03.31 06:07buy4660.011.338410.000000.00000
9312010.03.31 06:20close4650.011.339600.000000.000000.3710197.63
9322010.03.31 06:20close4660.011.339600.000000.000001.1410198.77
9332010.04.01 07:16buy4670.011.349670.000000.00000
9342010.04.01 07:33close4670.011.350550.000000.000000.8310199.60
9352010.04.01 07:42sell4680.011.350970.000000.00000
9362010.04.01 08:17close4680.011.350120.000000.000000.8010200.40
9372010.04.01 20:56buy4690.011.356130.000000.00000
9382010.04.01 21:01close4690.011.356730.000000.000000.5510200.95
9392010.04.02 00:52buy4700.011.357860.000000.00000
9402010.04.02 01:13close4700.011.358620.000000.000000.7110201.66
9412010.04.02 02:55buy4710.011.357020.000000.00000
9422010.04.02 04:34close4710.011.357610.000000.000000.5410202.20
9432010.04.02 05:52buy4720.011.356340.000000.00000
9442010.04.02 06:32close4720.011.356970.000000.000000.5810202.78
9452010.04.02 07:18sell4730.011.357470.000000.00000
9462010.04.02 07:54close4730.011.356870.000000.000000.5510203.33
9472010.04.02 08:12buy4740.011.355710.000000.00000
9482010.04.02 08:25close4740.011.356520.000000.000000.7610204.09
9492010.04.02 09:43buy4750.011.355350.000000.00000
9502010.04.02 10:57buy4760.011.354570.000000.00000
9512010.04.02 12:12close4750.011.355560.000000.000000.1610204.25
9522010.04.02 12:12close4760.011.355560.000000.000000.9410205.19
9532010.04.05 06:39buy4770.011.351040.000000.00000
9542010.04.05 07:36close4770.011.351650.000000.000000.5610205.75
9552010.04.05 07:54buy4780.011.350110.000000.00000
9562010.04.05 08:03buy4790.011.349070.000000.00000
9572010.04.05 08:14buy4800.011.348210.000000.00000
9582010.04.05 08:35buy4810.011.346910.000000.00000
9592010.04.05 10:25close4780.011.349210.000000.00000-0.9510204.80
9602010.04.05 10:25close4790.011.349210.000000.000000.0910204.89
9612010.04.05 10:25close4800.011.349210.000000.000000.9510205.84
9622010.04.05 10:25close4810.011.349210.000000.000002.2510208.09
9632010.04.05 23:16sell4820.011.348890.000000.00000
9642010.04.05 23:26close4820.011.348270.000000.000000.5710208.66
9652010.04.06 06:28sell4830.011.343390.000000.00000
9662010.04.06 06:36close4830.011.342390.000000.000000.9510209.61
9672010.04.06 06:41buy4840.011.341720.000000.00000
9682010.04.06 07:14close4840.011.342540.000000.000000.7710210.38
9692010.04.06 20:16sell4850.011.338300.000000.00000
9702010.04.06 20:31sell4860.011.339160.000000.00000
9712010.04.06 21:18sell4870.011.339900.000000.00000
9722010.04.06 21:19sell4880.011.340740.000000.00000
9732010.04.06 23:52buy4890.011.339080.000000.00000
9742010.04.07 00:56close4890.011.339650.000000.000000.4710210.85
9752010.04.07 01:45close4850.011.338740.000000.00000-0.4810210.37
9762010.04.07 01:45close4860.011.338740.000000.000000.3810210.75
9772010.04.07 01:45close4870.011.338740.000000.000001.1210211.88
9782010.04.07 01:45close4880.011.338740.000000.000001.9610213.84
9792010.04.07 04:49sell4900.011.338480.000000.00000
9802010.04.07 06:19close4900.011.337800.000000.000000.6310214.47
9812010.04.07 07:24buy4910.011.337260.000000.00000
9822010.04.07 07:54buy4920.011.336500.000000.00000
9832010.04.07 08:51buy4930.011.335630.000000.00000
9842010.04.07 09:01close4910.011.337500.000000.000000.1910214.66
9852010.04.07 09:01close4920.011.337500.000000.000000.9510215.61
9862010.04.07 09:01close4930.011.337500.000000.000001.8210217.43
9872010.04.07 09:03sell4940.011.338720.000000.00000
9882010.04.07 09:33close4940.011.337920.000000.000000.7510218.18
9892010.04.07 10:28sell4950.011.339480.000000.00000
9902010.04.07 10:32close4950.011.338800.000000.000000.6310218.81
9912010.04.07 15:46sell4960.011.336260.000000.00000
9922010.04.07 15:52close4960.011.335650.000000.000000.5610219.37
9932010.04.07 15:57sell4970.011.336260.000000.00000
9942010.04.07 16:05close4970.011.335250.000000.000000.9610220.33
9952010.04.07 19:07sell4980.011.337120.000000.00000
9962010.04.07 19:24close4980.011.336260.000000.000000.8110221.14
9972010.04.07 23:07buy4990.011.333680.000000.00000
9982010.04.08 00:03close4990.011.334600.000000.000000.7310221.87
9992010.04.08 05:21sell5000.011.333580.000000.00000
10002010.04.08 05:40close5000.011.332960.000000.000000.5710222.44
10012010.04.08 07:52sell5010.011.333650.000000.00000
10022010.04.08 08:04close5010.011.332850.000000.000000.7510223.19
10032010.04.08 12:27sell5020.011.331580.000000.00000
10042010.04.08 13:29close5020.011.330930.000000.000000.6010223.79
10052010.04.08 14:52sell5030.011.332170.000000.00000
10062010.04.08 15:08close5030.011.331250.000000.000000.8710224.66
10072010.04.08 15:49sell5040.011.333200.000000.00000
10082010.04.08 15:53sell5050.011.334000.000000.00000
10092010.04.08 16:09close5040.011.332970.000000.000000.1810224.84
10102010.04.08 16:09close5050.011.332970.000000.000000.9810225.82
10112010.04.08 16:20sell5060.011.334090.000000.00000
10122010.04.08 16:23close5060.011.333240.000000.000000.8010226.62
10132010.04.08 16:33sell5070.011.334990.000000.00000
10142010.04.08 16:43close5070.011.334050.000000.000000.8910227.51
10152010.04.08 16:47sell5080.011.335360.000000.00000
10162010.04.08 16:56sell5090.011.336390.000000.00000
10172010.04.08 17:11close5080.011.335020.000000.000000.2910227.80
10182010.04.08 17:11close5090.011.335020.000000.000001.3210229.12
10192010.04.08 22:35sell5100.011.335540.000000.00000
10202010.04.09 01:30sell5110.011.337320.000000.00000
10212010.04.09 03:09close5100.011.335880.000000.00000-0.3810228.74
10222010.04.09 03:09close5110.011.335880.000000.000001.3910230.13
10232010.04.09 06:58buy5120.011.334990.000000.00000
10242010.04.09 07:21buy5130.011.334220.000000.00000
10252010.04.09 08:02close5120.011.335410.000000.000000.3710230.50
10262010.04.09 08:02close5130.011.335410.000000.000001.1410231.64
10272010.04.11 23:00sell5140.011.352900.000000.00000
10282010.04.11 23:01sell5150.011.358270.000000.00000
10292010.04.11 23:02sell5160.011.362690.000000.00000
10302010.04.11 23:03close5140.011.366490.000000.00000-13.6410218.00
10312010.04.11 23:03close5150.011.366490.000000.00000-8.2710209.73
10322010.04.11 23:03close5160.011.366490.000000.00000-3.8510205.88
10332010.04.11 23:15sell5170.011.362990.000000.00000
10342010.04.11 23:17sell5180.011.363790.000000.00000
10352010.04.11 23:28close5170.011.362460.000000.000000.4810206.36
10362010.04.11 23:28close5180.011.362460.000000.000001.2810207.64
10372010.04.11 23:28sell5190.011.362340.000000.00000
10382010.04.11 23:43close5190.011.361520.000000.000000.7710208.41
10392010.04.12 06:08sell5200.011.365640.000000.00000
10402010.04.12 06:43sell5210.011.366370.000000.00000
10412010.04.12 06:56sell5220.011.367590.000000.00000
10422010.04.12 06:58sell5230.011.368390.000000.00000
10432010.04.12 07:33close5200.011.366180.000000.00000-0.5910207.82
10442010.04.12 07:33close5210.011.366180.000000.000000.1410207.96
10452010.04.12 07:33close5220.011.366180.000000.000001.3610209.32
10462010.04.12 07:33close5230.011.366180.000000.000002.1610211.48
10472010.04.12 08:38buy5240.011.362980.000000.00000
10482010.04.12 08:47close5240.011.364180.000000.000001.1510212.63
10492010.04.12 11:54buy5250.011.359780.000000.00000
10502010.04.12 11:57buy5260.011.358950.000000.00000
10512010.04.12 12:05close5250.011.360200.000000.000000.3710213.00
10522010.04.12 12:05close5260.011.360200.000000.000001.2010214.20
10532010.04.12 12:29buy5270.011.358750.000000.00000
10542010.04.12 12:44close5270.011.359710.000000.000000.9110215.11
10552010.04.12 13:42buy5280.011.357120.000000.00000
10562010.04.12 14:15close5280.011.358460.000000.000001.2910216.40
10572010.04.12 18:12buy5290.011.357960.000000.00000
10582010.04.12 18:57buy5300.011.357150.000000.00000
10592010.04.12 19:07close5290.011.358370.000000.000000.3610216.76
10602010.04.12 19:07close5300.011.358370.000000.000001.1710217.93
10612010.04.12 23:06sell5310.011.359290.000000.00000
10622010.04.12 23:17close5310.011.358630.000000.000000.6110218.54
10632010.04.13 02:10buy5320.011.357810.000000.00000
10642010.04.13 03:03buy5330.011.357060.000000.00000
10652010.04.13 03:15close5320.011.358380.000000.000000.5210219.06
10662010.04.13 03:15close5330.011.358380.000000.000001.2710220.33
10672010.04.13 07:37sell5340.011.358950.000000.00000
10682010.04.13 08:14sell5350.011.360060.000000.00000
10692010.04.13 08:27close5340.011.358800.000000.000000.1010220.43
10702010.04.13 08:27close5350.011.358800.000000.000001.2110221.64
10712010.04.13 11:37buy5360.011.356760.000000.00000
10722010.04.13 11:40buy5370.011.355990.000000.00000
10732010.04.13 12:02close5360.011.357090.000000.000000.2810221.92
10742010.04.13 12:02close5370.011.357090.000000.000001.0510222.97
10752010.04.13 16:21buy5380.011.356500.000000.00000
10762010.04.13 16:39buy5390.011.355590.000000.00000
10772010.04.13 17:31close5380.011.356850.000000.000000.3010223.27
10782010.04.13 17:31close5390.011.356850.000000.000001.2110224.48
10792010.04.14 01:38buy5400.011.360600.000000.00000
10802010.04.14 01:52close5400.011.361290.000000.000000.6410225.12
10812010.04.14 06:07sell5410.011.366070.000000.00000
10822010.04.14 06:19close5410.011.365240.000000.000000.7810225.90
10832010.04.14 07:35buy5420.011.364590.000000.00000
10842010.04.14 07:57close5420.011.365530.000000.000000.8910226.79
10852010.04.14 08:32buy5430.011.364380.000000.00000
10862010.04.14 08:37buy5440.011.363610.000000.00000
10872010.04.14 08:45buy5450.011.362810.000000.00000
10882010.04.14 09:31buy5460.011.362110.000000.00000
10892010.04.14 10:17close5430.011.364070.000000.00000-0.3610226.43
10902010.04.14 10:17close5440.011.364070.000000.000000.4110226.84
10912010.04.14 10:17close5450.011.364070.000000.000001.2110228.05
10922010.04.14 10:17close5460.011.364070.000000.000001.9110229.96
10932010.04.14 12:46buy5470.011.361230.000000.00000
10942010.04.14 12:51buy5480.011.360440.000000.00000
10952010.04.14 14:11close5470.011.361630.000000.000000.3510230.31
10962010.04.14 14:11close5480.011.361630.000000.000001.1410231.45
10972010.04.14 21:00buy5490.011.365240.000000.00000
10982010.04.15 01:19close5490.011.365900.000000.000000.4710231.92
10992010.04.15 03:27buy5500.011.364670.000000.00000
11002010.04.15 04:07close5500.011.365500.000000.000000.7810232.70
11012010.04.15 06:30buy5510.011.364080.000000.00000
11022010.04.15 06:45buy5520.011.363330.000000.00000
11032010.04.15 08:14close5510.011.364220.000000.000000.0910232.79
11042010.04.15 08:14close5520.011.364220.000000.000000.8410233.63
11052010.04.15 08:57buy5530.011.362840.000000.00000
11062010.04.15 09:05buy5540.011.361780.000000.00000
11072010.04.15 09:18buy5550.011.360980.000000.00000
11082010.04.15 09:30buy5560.011.360160.000000.00000
11092010.04.15 11:41close5530.011.353080.000000.00000-9.8110223.82
11102010.04.15 11:41close5540.011.353080.000000.00000-8.7510215.07
11112010.04.15 11:41close5550.011.353080.000000.00000-7.9510207.12
11122010.04.15 11:41close5560.011.353080.000000.00000-7.1310199.99
11132010.04.16 06:12buy5570.011.353490.000000.00000
11142010.04.16 06:37close5570.011.354380.000000.000000.8410200.83
11152010.04.16 06:54buy5580.011.353540.000000.00000
11162010.04.16 07:21close5580.011.354150.000000.000000.5610201.39
11172010.04.18 23:01buy5590.011.347030.000000.00000
11182010.04.18 23:33close5590.011.347940.000000.000000.8610202.25
11192010.04.19 06:36sell5600.011.346690.000000.00000
11202010.04.19 07:25close5600.011.345880.000000.000000.7610203.01
11212010.04.19 14:03sell5610.011.344240.000000.00000
11222010.04.19 14:11close5610.011.343580.000000.000000.6110203.62
11232010.04.19 15:35sell5620.011.343930.000000.00000
11242010.04.19 15:54sell5630.011.344690.000000.00000
11252010.04.19 16:01sell5640.011.345560.000000.00000
11262010.04.19 16:16sell5650.011.346460.000000.00000
11272010.04.19 18:10close5620.011.344630.000000.00000-0.7510202.87
11282010.04.19 18:10close5630.011.344630.000000.000000.0110202.88
11292010.04.19 18:10close5640.011.344630.000000.000000.8810203.76
11302010.04.19 18:10close5650.011.344630.000000.000001.7810205.54
11312010.04.20 06:28sell5660.011.348480.000000.00000
11322010.04.20 07:04close5660.011.347770.000000.000000.6610206.20
11332010.04.20 07:48buy5670.011.346380.000000.00000
11342010.04.20 08:12buy5680.011.345420.000000.00000
11352010.04.20 08:53close5670.011.346530.000000.000000.1010206.30
11362010.04.20 08:53close5680.011.346530.000000.000001.0610207.36
11372010.04.20 21:08sell5690.011.344670.000000.00000
11382010.04.20 21:32close5690.011.344040.000000.000000.5810207.94
11392010.04.20 21:56sell5700.011.344690.000000.00000
11402010.04.20 22:23close5700.011.343830.000000.000000.8110208.75
11412010.04.20 23:04buy5710.011.343350.000000.00000
11422010.04.21 00:21close5710.011.343870.000000.000000.4210209.17
11432010.04.21 06:31buy5720.011.341120.000000.00000
11442010.04.21 06:40close5720.011.341760.000000.000000.5910209.76
11452010.04.21 06:42buy5730.011.341110.000000.00000
11462010.04.21 06:55buy5740.011.340290.000000.00000
11472010.04.21 07:18close5730.011.341380.000000.000000.2210209.98
11482010.04.21 07:18close5740.011.341380.000000.000001.0410211.02
11492010.04.21 07:53sell5750.011.343470.000000.00000
11502010.04.21 08:44sell5760.011.344280.000000.00000
11512010.04.21 09:05close5750.011.342960.000000.000000.4610211.48
11522010.04.21 09:05close5760.011.342960.000000.000001.2710212.75
11532010.04.21 15:47sell5770.011.340650.000000.00000
11542010.04.21 16:02close5770.011.339820.000000.000000.7810213.53
11552010.04.21 23:35buy5780.011.338330.000000.00000
11562010.04.22 00:12close5780.011.338930.000000.000000.4110213.94
11572010.04.22 02:27sell5790.011.339410.000000.00000
11582010.04.22 02:55close5790.011.338570.000000.000000.7910214.73
11592010.04.22 06:05sell5800.011.338900.000000.00000
11602010.04.22 07:39sell5810.011.339860.000000.00000
11612010.04.22 08:34sell5820.011.341020.000000.00000
11622010.04.22 09:48sell5830.011.341940.000000.00000
11632010.04.22 10:52close5800.011.339930.000000.00000-1.0810213.65
11642010.04.22 10:52close5810.011.339930.000000.00000-0.1210213.53
11652010.04.22 10:52close5820.011.339930.000000.000001.0410214.57
11662010.04.22 10:52close5830.011.339930.000000.000001.9610216.53
11672010.04.22 19:26sell5840.011.331530.000000.00000
11682010.04.22 19:36close5840.011.330610.000000.000000.8710217.40
11692010.04.22 23:36buy5850.011.328000.000000.00000
11702010.04.23 00:02close5850.011.328680.000000.000000.5810217.98
11712010.04.23 06:22sell5860.011.323140.000000.00000
11722010.04.23 08:02sell5870.011.323930.000000.00000
11732010.04.23 08:09close5860.011.322660.000000.000000.4310218.41
11742010.04.23 08:09close5870.011.322660.000000.000001.2210219.63
11752010.04.23 09:02sell5880.011.324260.000000.00000
11762010.04.23 09:22sell5890.011.325110.000000.00000
11772010.04.23 09:34sell5900.011.325850.000000.00000
11782010.04.23 09:44sell5910.011.326740.000000.00000
11792010.04.23 11:04close5880.011.333540.000000.00000-9.3310210.30
11802010.04.23 11:04close5890.011.333540.000000.00000-8.4810201.82
11812010.04.23 11:04close5900.011.333540.000000.00000-7.7410194.08
11822010.04.23 11:04close5910.011.333540.000000.00000-6.8510187.23
11832010.04.23 11:04sell5920.011.333460.000000.00000
11842010.04.23 11:18close5920.011.332590.000000.000000.8210188.05
11852010.04.23 16:38sell5930.011.334180.000000.00000
11862010.04.23 16:44sell5940.011.335450.000000.00000
11872010.04.23 16:45sell5950.011.337120.000000.00000
11882010.04.23 19:48sell5960.011.338030.000000.00000
11892010.04.25 23:01close5930.011.334610.000000.00000-0.4810187.57
11902010.04.25 23:01close5940.011.334610.000000.000000.7910188.36
11912010.04.25 23:01close5950.011.334610.000000.000002.4610190.82
11922010.04.25 23:01close5960.011.334610.000000.000003.3710194.19
11932010.04.25 23:01buy5970.011.334610.000000.00000
11942010.04.25 23:07buy5980.011.333800.000000.00000
11952010.04.26 00:18close5970.011.335090.000000.000000.3810194.57
11962010.04.26 00:18close5980.011.335090.000000.000001.1910195.77
11972010.04.26 06:40buy5990.011.336120.000000.00000
11982010.04.26 07:21close5990.011.337300.000000.000001.1310196.90
11992010.04.26 07:27sell6000.011.337800.000000.00000
12002010.04.26 07:42close6000.011.336650.000000.000001.1010198.00
12012010.04.26 14:40sell6010.011.334010.000000.00000
12022010.04.26 15:11close6010.011.333020.000000.000000.9410198.94
12032010.04.26 23:18sell6020.011.340710.000000.00000
12042010.04.26 23:37close6020.011.339900.000000.000000.7610199.70
12052010.04.27 06:25sell6030.011.338320.000000.00000
12062010.04.27 07:21close6030.011.337480.000000.000000.7910200.49
12072010.04.27 16:33sell6040.011.332170.000000.00000
12082010.04.27 16:40sell6050.011.333030.000000.00000
12092010.04.27 16:46sell6060.011.333750.000000.00000
12102010.04.27 16:53close6040.011.331320.000000.000000.8010201.29
12112010.04.27 16:53close6050.011.331320.000000.000001.6610202.95
12122010.04.27 16:53close6060.011.331320.000000.000002.3810205.33
12132010.04.27 23:34buy6070.011.314540.000000.00000
12142010.04.27 23:44close6070.011.315450.000000.000000.8610206.19
12152010.04.28 03:37sell6080.011.318690.000000.00000
12162010.04.28 03:52sell6090.011.319490.000000.00000
12172010.04.28 04:15sell6100.011.320580.000000.00000
12182010.04.28 05:34sell6110.011.321320.000000.00000
12192010.04.28 07:02close6080.011.319430.000000.00000-0.7910205.40
12202010.04.28 07:02close6090.011.319430.000000.000000.0110205.41
12212010.04.28 07:02close6100.011.319430.000000.000001.1010206.51
12222010.04.28 07:02close6110.011.319430.000000.000001.8410208.35
12232010.04.28 07:46buy6120.011.318700.000000.00000
12242010.04.28 08:02close6120.011.319700.000000.000000.9510209.30
12252010.04.28 13:22sell6130.011.321390.000000.00000
12262010.04.28 13:31close6130.011.320790.000000.000000.5510209.85
12272010.04.28 14:09sell6140.011.323530.000000.00000
12282010.04.28 14:23close6140.011.322610.000000.000000.8710210.72
12292010.04.28 14:57sell6150.011.325130.000000.00000
12302010.04.28 15:01sell6160.011.325930.000000.00000
12312010.04.28 15:03close6150.011.324330.000000.000000.7510211.47
12322010.04.28 15:03close6160.011.324330.000000.000001.5510213.02
12332010.04.28 20:16sell6170.011.316910.000000.00000
12342010.04.28 20:21close6170.011.316010.000000.000000.8510213.87
12352010.04.28 20:23sell6180.011.317070.000000.00000
12362010.04.28 20:26sell6190.011.318180.000000.00000
12372010.04.28 20:38sell6200.011.319620.000000.00000
12382010.04.28 22:02sell6210.011.320330.000000.00000
12392010.04.29 03:26close6180.011.318310.000000.00000-1.2510212.61
12402010.04.29 03:26close6190.011.318310.000000.00000-0.1410212.47
12412010.04.29 03:26close6200.011.318310.000000.000001.3010213.77
12422010.04.29 03:26close6210.011.318310.000000.000002.0110215.78
12432010.04.29 04:53sell6220.011.320910.000000.00000
12442010.04.29 05:24sell6230.011.321690.000000.00000
12452010.04.29 06:30close6220.011.320480.000000.000000.3810216.16
12462010.04.29 06:30close6230.011.320480.000000.000001.1610217.32
12472010.04.29 07:08sell6240.011.321880.000000.00000
12482010.04.29 07:11sell6250.011.322610.000000.00000
12492010.04.29 07:23sell6260.011.323360.000000.00000
12502010.04.29 08:09close6240.011.321790.000000.000000.0410217.36
12512010.04.29 08:09close6250.011.321790.000000.000000.7710218.13
12522010.04.29 08:09close6260.011.321790.000000.000001.5210219.65
12532010.04.29 10:32sell6270.011.323040.000000.00000
12542010.04.29 10:42sell6280.011.323760.000000.00000
12552010.04.29 11:04sell6290.011.324570.000000.00000
12562010.04.29 11:51sell6300.011.325430.000000.00000
12572010.04.29 15:27close6270.011.323270.000000.00000-0.2810219.37
12582010.04.29 15:27close6280.011.323270.000000.000000.4410219.81
12592010.04.29 15:27close6290.011.323270.000000.000001.2510221.06
12602010.04.29 15:27close6300.011.323270.000000.000002.1110223.17
12612010.04.30 06:00sell6310.011.325190.000000.00000
12622010.04.30 06:24close6310.011.324290.000000.000000.8510224.02
12632010.05.02 23:01sell6320.011.335430.000000.00000
12642010.05.02 23:09close6320.011.334450.000000.000000.9310224.95
12652010.05.02 23:09sell6330.011.334310.000000.00000
12662010.05.02 23:13close6330.011.333380.000000.000000.8810225.83
12672010.05.02 23:13sell6340.011.333260.000000.00000
12682010.05.02 23:36close6340.011.332620.000000.000000.5910226.42
12692010.05.02 23:43sell6350.011.333590.000000.00000
12702010.05.02 23:46sell6360.011.334680.000000.00000
12712010.05.02 23:59close6350.011.333110.000000.000000.4310226.85
12722010.05.02 23:59close6360.011.333110.000000.000001.5210228.37
12732010.05.03 07:36sell6370.011.323730.000000.00000
12742010.05.03 08:08sell6380.011.324630.000000.00000
12752010.05.03 08:26close6370.011.323570.000000.000000.1110228.48
12762010.05.03 08:26close6380.011.323570.000000.000001.0110229.49
12772010.05.03 20:55sell6390.011.320950.000000.00000
12782010.05.03 21:20close6390.011.320060.000000.000000.8410230.33
12792010.05.04 00:57sell6400.011.319790.000000.00000
12802010.05.04 01:46close6400.011.318820.000000.000000.9210231.25
12812010.05.04 02:38sell6410.011.320190.000000.00000
12822010.05.04 02:43sell6420.011.321160.000000.00000
12832010.05.04 03:12close6410.011.319910.000000.000000.2310231.48
12842010.05.04 03:12close6420.011.319910.000000.000001.2010232.68
12852010.05.04 03:23sell6430.011.320970.000000.00000
12862010.05.04 04:30close6430.011.320300.000000.000000.6210233.30
12872010.05.04 07:17buy6440.011.319270.000000.00000
12882010.05.04 07:30buy6450.011.318500.000000.00000
12892010.05.04 07:40buy6460.011.317600.000000.00000
12902010.05.04 08:14buy6470.011.316710.000000.00000
12912010.05.04 13:47close6440.011.309700.000000.00000-9.6210223.68
12922010.05.04 13:47close6450.011.309700.000000.00000-8.8510214.83
12932010.05.04 13:47close6460.011.309700.000000.00000-7.9510206.88
12942010.05.04 13:47close6470.011.309700.000000.00000-7.0610199.82
12952010.05.04 23:02buy6480.011.298210.000000.00000
12962010.05.04 23:27buy6490.011.297430.000000.00000
12972010.05.04 23:28buy6500.011.296710.000000.00000
12982010.05.05 00:16close6480.011.298110.000000.00000-0.2010199.62
12992010.05.05 00:16close6490.011.298110.000000.000000.5810200.20
13002010.05.05 00:16close6500.011.298110.000000.000001.3010201.51
13012010.05.05 02:14sell6510.011.298960.000000.00000
13022010.05.05 02:18close6510.011.298270.000000.000000.6410202.15
13032010.05.05 06:21buy6520.011.294370.000000.00000
13042010.05.05 07:01close6520.011.295100.000000.000000.6810202.83
13052010.05.05 08:08sell6530.011.297630.000000.00000
13062010.05.05 08:28sell6540.011.298500.000000.00000
13072010.05.05 09:00sell6550.011.299270.000000.00000
13082010.05.05 09:05close6530.011.297550.000000.000000.0310202.86
13092010.05.05 09:05close6540.011.297550.000000.000000.9010203.76
13102010.05.05 09:05close6550.011.297550.000000.000001.6710205.43
13112010.05.05 18:03sell6560.011.290210.000000.00000
13122010.05.05 18:06close6560.011.289120.000000.000001.0410206.47
13132010.05.05 23:01buy6570.011.279130.000000.00000
13142010.05.05 23:06close6570.011.280140.000000.000000.9610207.43
13152010.05.05 23:06buy6580.011.280280.000000.00000
13162010.05.05 23:11close6580.011.281180.000000.000000.8510208.28
13172010.05.05 23:15buy6590.011.280630.000000.00000
13182010.05.05 23:39close6590.011.281530.000000.000000.8510209.13
13192010.05.06 01:46sell6600.011.282310.000000.00000
13202010.05.06 01:51close6600.011.281680.000000.000000.5810209.71
13212010.05.06 02:05sell6610.011.282300.000000.00000
13222010.05.06 02:22sell6620.011.283320.000000.00000
13232010.05.06 02:28sell6630.011.284040.000000.00000
13242010.05.06 03:32close6610.011.282580.000000.00000-0.3310209.38
13252010.05.06 03:32close6620.011.282580.000000.000000.6910210.07
13262010.05.06 03:32close6630.011.282580.000000.000001.4110211.48
13272010.05.06 04:53sell6640.011.285250.000000.00000
13282010.05.06 05:04close6640.011.284440.000000.000000.7610212.24
13292010.05.06 06:51buy6650.011.282770.000000.00000
13302010.05.06 06:55buy6660.011.281820.000000.00000
13312010.05.06 07:47close6650.011.283110.000000.000000.2910212.53
13322010.05.06 07:47close6660.011.283110.000000.000001.2410213.77
13332010.05.06 23:07sell6670.011.264330.000000.00000
13342010.05.06 23:09sell6680.011.265400.000000.00000
13352010.05.06 23:29close6670.011.263650.000000.000000.6310214.40
13362010.05.06 23:29close6680.011.263650.000000.000001.7010216.10
13372010.05.07 01:41sell6690.011.266180.000000.00000
13382010.05.07 01:46sell6700.011.267260.000000.00000
13392010.05.07 01:54close6690.011.265840.000000.000000.2910216.39
13402010.05.07 01:54close6700.011.265840.000000.000001.3710217.76
13412010.05.07 01:55sell6710.011.266130.000000.00000
13422010.05.07 01:59close6710.011.265080.000000.000001.0010218.76
13432010.05.07 04:23sell6720.011.268030.000000.00000
13442010.05.07 04:26close6720.011.266640.000000.000001.3410220.10
13452010.05.07 04:40sell6730.011.269170.000000.00000
13462010.05.07 04:41sell6740.011.270950.000000.00000
13472010.05.07 04:42sell6750.011.271740.000000.00000
13482010.05.07 04:53close6730.011.269720.000000.00000-0.6010219.50
13492010.05.07 04:53close6740.011.269720.000000.000001.1810220.68
13502010.05.07 04:53close6750.011.269720.000000.000001.9710222.65
13512010.05.07 04:55sell6760.011.270580.000000.00000
13522010.05.07 04:57sell6770.011.271580.000000.00000
13532010.05.07 05:01close6760.011.269810.000000.000000.7210223.37
13542010.05.07 05:01close6770.011.269810.000000.000001.7210225.09
13552010.05.07 07:46buy6780.011.265490.000000.00000
13562010.05.07 07:51close6780.011.266410.000000.000000.8710225.96
13572010.05.07 09:33sell6790.011.271090.000000.00000
13582010.05.07 09:39sell6800.011.273340.000000.00000
13592010.05.07 09:42sell6810.011.274070.000000.00000
13602010.05.07 09:54close6790.011.271520.000000.00000-0.4810225.48
13612010.05.07 09:54close6800.011.271520.000000.000001.7710227.25
13622010.05.07 09:54close6810.011.271520.000000.000002.5010229.75
13632010.05.07 10:02sell6820.011.272760.000000.00000
13642010.05.07 10:06sell6830.011.273540.000000.00000
13652010.05.07 10:09sell6840.011.274980.000000.00000
13662010.05.07 10:11sell6850.011.276610.000000.00000
13672010.05.07 10:35close6820.011.273240.000000.00000-0.5310229.22
13682010.05.07 10:35close6830.011.273240.000000.000000.2510229.47
13692010.05.07 10:35close6840.011.273240.000000.000001.6910231.16
13702010.05.07 10:35close6850.011.273240.000000.000003.3210234.48
13712010.05.07 12:31sell6860.011.276140.000000.00000
13722010.05.07 12:32sell6870.011.277200.000000.00000
13732010.05.07 12:33sell6880.011.278370.000000.00000
13742010.05.07 12:37sell6890.011.279080.000000.00000
13752010.05.07 13:06close6860.011.276500.000000.00000-0.4110234.07
13762010.05.07 13:06close6870.011.276500.000000.000000.6510234.72
13772010.05.07 13:06close6880.011.276500.000000.000001.8210236.54
13782010.05.07 13:06close6890.011.276500.000000.000002.5310239.07
13792010.05.07 18:17sell6900.011.275390.000000.00000
13802010.05.07 18:18sell6910.011.276530.000000.00000
13812010.05.07 18:20close6900.011.274780.000000.000000.5610239.63
13822010.05.07 18:20close6910.011.274780.000000.000001.7010241.33
13832010.05.07 20:44sell6920.011.274790.000000.00000
13842010.05.07 20:51close6920.011.273890.000000.000000.8510242.18
13852010.05.07 22:57sell6930.011.275090.000000.00000
13862010.05.09 23:00sell6940.011.277990.000000.00000
13872010.05.09 23:01sell6950.011.283380.000000.00000
13882010.05.09 23:02close6930.011.287890.000000.00000-12.8510229.33
13892010.05.09 23:02close6940.011.287890.000000.00000-9.9510219.38
13902010.05.09 23:02close6950.011.287890.000000.00000-4.5610214.82
13912010.05.09 23:16sell6960.011.289880.000000.00000
13922010.05.09 23:17close6960.011.288470.000000.000001.3610216.18
13932010.05.09 23:17sell6970.011.288350.000000.00000
13942010.05.09 23:25sell6980.011.289880.000000.00000
13952010.05.09 23:26sell6990.011.290890.000000.00000
13962010.05.09 23:28sell7000.011.291640.000000.00000
13972010.05.10 00:04close6970.011.288910.000000.00000-0.6010215.58
13982010.05.10 00:04close6980.011.288910.000000.000000.9310216.51
13992010.05.10 00:04close6990.011.288910.000000.000001.9410218.46
14002010.05.10 00:04close7000.011.288910.000000.000002.6910221.15
14012010.05.10 02:54buy7010.011.283870.000000.00000
14022010.05.10 02:57close7010.011.285290.000000.000001.3710222.52
14032010.05.10 03:00buy7020.011.284640.000000.00000
14042010.05.10 03:01buy7030.011.281830.000000.00000
14052010.05.10 03:16close7020.011.285890.000000.000001.2010223.72
14062010.05.10 03:16close7030.011.285890.000000.000004.0110227.73
14072010.05.10 04:06sell7040.011.290680.000000.00000
14082010.05.10 04:12sell7050.011.292850.000000.00000
14092010.05.10 05:04sell7060.011.293670.000000.00000
14102010.05.10 05:25sell7070.011.294790.000000.00000
14112010.05.10 06:52close7040.011.292450.000000.00000-1.8210225.91
14122010.05.10 06:52close7050.011.292450.000000.000000.3510226.26
14132010.05.10 06:52close7060.011.292450.000000.000001.1710227.43
14142010.05.10 06:52close7070.011.292450.000000.000002.2910229.72
14152010.05.10 07:09buy7080.011.290610.000000.00000
14162010.05.10 07:11close7080.011.291220.000000.000000.5610230.28
14172010.05.10 07:13buy7090.011.290650.000000.00000
14182010.05.10 07:18close7090.011.291620.000000.000000.9210231.20
14192010.05.10 12:49buy7100.011.299660.000000.00000
14202010.05.10 12:51buy7110.011.298830.000000.00000
14212010.05.10 12:53buy7120.011.297990.000000.00000
14222010.05.10 13:11close7100.011.299870.000000.000000.1610231.36
14232010.05.10 13:11close7110.011.299870.000000.000000.9910232.35
14242010.05.10 13:11close7120.011.299870.000000.000001.8310234.18
14252010.05.10 13:38buy7130.011.297250.000000.00000
14262010.05.10 13:44buy7140.011.296380.000000.00000
14272010.05.10 14:03close7130.011.297720.000000.000000.4210234.60
14282010.05.10 14:03close7140.011.297720.000000.000001.2910235.89
14292010.05.11 06:01buy7150.011.274250.000000.00000
14302010.05.11 06:05buy7160.011.273400.000000.00000
14312010.05.11 06:08buy7170.011.272530.000000.00000
14322010.05.11 06:15buy7180.011.271560.000000.00000
14332010.05.11 07:03close7150.011.274310.000000.000000.0110235.90
14342010.05.11 07:03close7160.011.274310.000000.000000.8610236.76
14352010.05.11 07:03close7170.011.274310.000000.000001.7310238.49
14362010.05.11 07:03close7180.011.274310.000000.000002.7010241.19
14372010.05.11 14:37sell7190.011.270760.000000.00000
14382010.05.11 14:46close7190.011.270130.000000.000000.5810241.77
14392010.05.11 15:13sell7200.011.271360.000000.00000
14402010.05.11 15:14sell7210.011.272120.000000.00000
14412010.05.11 15:27sell7220.011.272930.000000.00000
14422010.05.11 15:33close7200.011.271300.000000.000000.0110241.78
14432010.05.11 15:33close7210.011.271300.000000.000000.7710242.55
14442010.05.11 15:33close7220.011.271300.000000.000001.5810244.13
14452010.05.11 15:36sell7230.011.272620.000000.00000
14462010.05.11 15:48sell7240.011.273620.000000.00000
14472010.05.11 15:53sell7250.011.274420.000000.00000
14482010.05.11 16:04close7230.011.272600.000000.00000-0.0310244.10
14492010.05.11 16:04close7240.011.272600.000000.000000.9710245.07
14502010.05.11 16:04close7250.011.272600.000000.000001.7710246.84
14512010.05.11 18:50sell7260.011.274360.000000.00000
14522010.05.11 19:02close7260.011.273720.000000.000000.5910247.43
14532010.05.11 23:19buy7270.011.264960.000000.00000
14542010.05.11 23:22buy7280.011.264210.000000.00000
14552010.05.11 23:27buy7290.011.262870.000000.00000
14562010.05.11 23:40close7270.011.264710.000000.00000-0.3010247.13
14572010.05.11 23:40close7280.011.264710.000000.000000.4510247.58
14582010.05.11 23:40close7290.011.264710.000000.000001.7910249.37
14592010.05.11 23:54buy7300.011.263340.000000.00000
14602010.05.12 00:05buy7310.011.262560.000000.00000
14612010.05.12 00:39buy7320.011.261820.000000.00000
14622010.05.12 01:01close7300.011.263410.000000.00000-0.0310249.34
14632010.05.12 01:01close7310.011.263410.000000.000000.8010250.14
14642010.05.12 01:01close7320.011.263410.000000.000001.5410251.68
14652010.05.12 02:21sell7330.011.265520.000000.00000
14662010.05.12 02:26sell7340.011.266370.000000.00000
14672010.05.12 02:32close7330.011.264600.000000.000000.8710252.55
14682010.05.12 02:32close7340.011.264600.000000.000001.7210254.27
14692010.05.12 06:19buy7350.011.262750.000000.00000
14702010.05.12 06:27buy7360.011.261920.000000.00000
14712010.05.12 06:52buy7370.011.260880.000000.00000
14722010.05.12 07:27close7350.011.262450.000000.00000-0.3510253.92
14732010.05.12 07:27close7360.011.262450.000000.000000.4810254.40
14742010.05.12 07:27close7370.011.262450.000000.000001.5210255.92
14752010.05.12 08:33sell7380.011.264640.000000.00000
14762010.05.12 08:38sell7390.011.265420.000000.00000
14772010.05.12 08:45close7380.011.264390.000000.000000.2010256.12
14782010.05.12 08:45close7390.011.264390.000000.000000.9810257.10
14792010.05.12 09:22sell7400.011.265650.000000.00000
14802010.05.12 09:35sell7410.011.266480.000000.00000
14812010.05.12 09:46sell7420.011.267230.000000.00000
14822010.05.12 10:05sell7430.011.268140.000000.00000
14832010.05.12 12:55close7400.011.266030.000000.00000-0.4310256.67
14842010.05.12 12:55close7410.011.266030.000000.000000.4010257.07
14852010.05.12 12:55close7420.011.266030.000000.000001.1510258.22
14862010.05.12 12:55close7430.011.266030.000000.000002.0610260.28
14872010.05.12 16:05sell7440.011.270230.000000.00000
14882010.05.12 16:09close7440.011.269050.000000.000001.1310261.41
14892010.05.13 00:00sell7450.011.263310.000000.00000
14902010.05.13 00:02close7450.011.262660.000000.000000.6010262.01
14912010.05.13 00:31sell7460.011.263660.000000.00000
14922010.05.13 01:02close7460.011.263040.000000.000000.5710262.58
14932010.05.13 01:59sell7470.011.264500.000000.00000
14942010.05.13 02:21close7470.011.263680.000000.000000.7710263.35
14952010.05.13 02:36sell7480.011.265060.000000.00000
14962010.05.13 02:39close7480.011.264140.000000.000000.8710264.22
14972010.05.13 04:01sell7490.011.265490.000000.00000
14982010.05.13 04:38close7490.011.264890.000000.000000.5510264.77
14992010.05.13 06:31sell7500.011.266610.000000.00000
15002010.05.13 06:58close7500.011.265650.000000.000000.9110265.68
15012010.05.13 07:42sell7510.011.266610.000000.00000
15022010.05.13 08:06sell7520.011.267920.000000.00000
15032010.05.13 08:24close7510.011.266420.000000.000000.1410265.82
15042010.05.13 08:24close7520.011.266420.000000.000001.4510267.27
15052010.05.13 13:30sell7530.011.260030.000000.00000
15062010.05.13 13:35sell7540.011.260750.000000.00000
15072010.05.13 13:43close7530.011.259570.000000.000000.4110267.68
15082010.05.13 13:43close7540.011.259570.000000.000001.1310268.81
15092010.05.13 14:09sell7550.011.260360.000000.00000
15102010.05.13 14:12close7550.011.259080.000000.000001.2310270.04
15112010.05.13 17:22sell7560.011.258640.000000.00000
15122010.05.13 17:33close7560.011.257870.000000.000000.7210270.76
15132010.05.13 19:16sell7570.011.258780.000000.00000
15142010.05.13 20:23close7570.011.258270.000000.000000.4610271.22
15152010.05.14 04:05sell7580.011.254200.000000.00000
15162010.05.14 04:39close7580.011.253500.000000.000000.6510271.87
15172010.05.14 07:17sell7590.011.255030.000000.00000
15182010.05.14 07:40sell7600.011.255900.000000.00000
15192010.05.14 07:45close7590.011.254390.000000.000000.5910272.46
15202010.05.14 07:45close7600.011.254390.000000.000001.4610273.92
15212010.05.14 07:55buy7610.011.252070.000000.00000
15222010.05.14 08:05close7610.011.252780.000000.000000.6610274.58
15232010.05.14 08:14sell7620.011.255960.000000.00000
15242010.05.14 08:17close7620.011.254890.000000.000001.0210275.60
15252010.05.14 08:42sell7630.011.256470.000000.00000
15262010.05.14 08:59sell7640.011.257190.000000.00000
15272010.05.14 09:07close7630.011.256020.000000.000000.4010276.00
15282010.05.14 09:07close7640.011.256020.000000.000001.1210277.12
15292010.05.14 14:08sell7650.011.249120.000000.00000
15302010.05.14 14:18close7650.011.248500.000000.000000.5710277.69
15312010.05.14 14:21sell7660.011.249350.000000.00000
15322010.05.14 14:33close7660.011.248190.000000.000001.1110278.80
15332010.05.14 14:39sell7670.011.250460.000000.00000
15342010.05.14 14:45sell7680.011.251380.000000.00000
15352010.05.14 14:49sell7690.011.252180.000000.00000
15362010.05.14 14:53sell7700.011.253150.000000.00000
15372010.05.14 15:01close7670.011.250940.000000.00000-0.5310278.27
15382010.05.14 15:01close7680.011.250940.000000.000000.3910278.66
15392010.05.14 15:01close7690.011.250940.000000.000001.1910279.85
15402010.05.14 15:01close7700.011.250940.000000.000002.1610282.01
15412010.05.16 23:01buy7710.011.234170.000000.00000
15422010.05.16 23:13close7710.011.235320.000000.000001.1010283.11
15432010.05.17 07:47buy7720.011.225710.000000.00000
15442010.05.17 07:56close7720.011.226420.000000.000000.6610283.77
15452010.05.17 08:20sell7730.011.229320.000000.00000
15462010.05.17 08:25sell7740.011.230290.000000.00000
15472010.05.17 08:30close7730.011.228460.000000.000000.8110284.58
15482010.05.17 08:30close7740.011.228460.000000.000001.7810286.36
15492010.05.17 08:38sell7750.011.229660.000000.00000
15502010.05.17 08:40sell7760.011.230710.000000.00000
15512010.05.17 08:45close7750.011.229190.000000.000000.4210286.78
15522010.05.17 08:45close7760.011.229190.000000.000001.4710288.25
15532010.05.17 08:47sell7770.011.229810.000000.00000
15542010.05.17 09:06sell7780.011.230640.000000.00000
15552010.05.17 09:08sell7790.011.231440.000000.00000
15562010.05.17 09:44close7770.011.229550.000000.000000.2110288.46
15572010.05.17 09:44close7780.011.229550.000000.000001.0410289.50
15582010.05.17 09:44close7790.011.229550.000000.000001.8410291.34
15592010.05.17 11:22sell7800.011.231940.000000.00000
15602010.05.17 11:33close7800.011.230520.000000.000001.3710292.71
15612010.05.17 13:22sell7810.011.233980.000000.00000
15622010.05.17 13:47sell7820.011.234730.000000.00000
15632010.05.17 13:48sell7830.011.235880.000000.00000
15642010.05.17 14:13close7810.011.234050.000000.00000-0.1210292.59
15652010.05.17 14:13close7820.011.234050.000000.000000.6310293.22
15662010.05.17 14:13close7830.011.234050.000000.000001.7810295.00
15672010.05.17 15:20sell7840.011.236670.000000.00000
15682010.05.17 15:23sell7850.011.237620.000000.00000
15692010.05.17 15:24sell7860.011.238990.000000.00000
15702010.05.17 15:36sell7870.011.239770.000000.00000
15712010.05.17 15:56close7840.011.237300.000000.00000-0.6810294.32
15722010.05.17 15:56close7850.011.237300.000000.000000.2710294.59
15732010.05.17 15:56close7860.011.237300.000000.000001.6410296.23
15742010.05.17 15:56close7870.011.237300.000000.000002.4210298.65
15752010.05.17 19:33sell7880.011.234840.000000.00000
15762010.05.17 19:46close7880.011.234080.000000.000000.7110299.36
15772010.05.17 19:58sell7890.011.234950.000000.00000
15782010.05.17 20:02sell7900.011.235770.000000.00000
15792010.05.17 20:15sell7910.011.236640.000000.00000
15802010.05.17 20:20sell7920.011.237600.000000.00000
15812010.05.17 20:34close7890.011.234910.000000.00000-0.0110299.35
15822010.05.17 20:34close7900.011.234910.000000.000000.8110300.16
15832010.05.17 20:34close7910.011.234910.000000.000001.6810301.84
15842010.05.17 20:34close7920.011.234910.000000.000002.6410304.48
15852010.05.17 20:56sell7930.011.238440.000000.00000
15862010.05.17 20:57sell7940.011.239160.000000.00000
15872010.05.17 21:15close7930.011.237860.000000.000000.5310305.01
15882010.05.17 21:15close7940.011.237860.000000.000001.2510306.26
15892010.05.18 07:10buy7950.011.231700.000000.00000
15902010.05.18 07:25close7950.011.232680.000000.000000.9310307.19
15912010.05.18 07:34sell7960.011.234790.000000.00000
15922010.05.18 07:41sell7970.011.235500.000000.00000
15932010.05.18 08:00sell7980.011.236270.000000.00000
15942010.05.18 08:23sell7990.011.237040.000000.00000
15952010.05.18 13:57close7960.011.243970.000000.00000-9.2310297.96
15962010.05.18 13:57close7970.011.243970.000000.00000-8.5210289.44
15972010.05.18 13:57close7980.011.243970.000000.00000-7.7510281.69
15982010.05.18 13:57close7990.011.243970.000000.00000-6.9810274.71
15992010.05.18 13:57sell8000.011.243890.000000.00000
16002010.05.18 14:00close8000.011.242520.000000.000001.3210276.03
16012010.05.18 23:28buy8010.011.216660.000000.00000
16022010.05.18 23:47close8010.011.217530.000000.000000.8210276.85
16032010.05.19 04:55sell8020.011.220200.000000.00000
16042010.05.19 05:17sell8030.011.221250.000000.00000
16052010.05.19 05:32sell8040.011.221960.000000.00000
16062010.05.19 05:54close8020.011.219780.000000.000000.3710277.22
16072010.05.19 05:54close8030.011.219780.000000.000001.4210278.64
16082010.05.19 05:54close8040.011.219780.000000.000002.1310280.77
16092010.05.19 09:02sell8050.011.222420.000000.00000
16102010.05.19 09:04close8050.011.221460.000000.000000.9110281.68
16112010.05.19 13:05sell8060.011.219570.000000.00000
16122010.05.19 13:11sell8070.011.220490.000000.00000
16132010.05.19 13:22close8060.011.219090.000000.000000.4310282.11
16142010.05.19 13:22close8070.011.219090.000000.000001.3510283.46
16152010.05.19 13:27sell8080.011.220510.000000.00000
16162010.05.19 13:35close8080.011.219110.000000.000001.3510284.81
16172010.05.19 14:02sell8090.011.222260.000000.00000
16182010.05.19 14:06close8090.011.221440.000000.000000.7710285.58
16192010.05.19 14:11sell8100.011.221950.000000.00000
16202010.05.19 14:12sell8110.011.222820.000000.00000
16212010.05.19 14:14sell8120.011.224780.000000.00000
16222010.05.19 14:15sell8130.011.227020.000000.00000
16232010.05.19 14:28close8100.011.223290.000000.00000-1.3910284.19
16242010.05.19 14:28close8110.011.223290.000000.00000-0.5210283.67
16252010.05.19 14:28close8120.011.223290.000000.000001.4410285.11
16262010.05.19 14:28close8130.011.223290.000000.000003.6810288.79
16272010.05.19 14:47sell8140.011.228790.000000.00000
16282010.05.19 14:50close8140.011.227950.000000.000000.7910289.58
16292010.05.19 14:50sell8150.011.227870.000000.00000
16302010.05.19 14:52close8150.011.225940.000000.000001.8810291.46
16312010.05.19 14:56sell8160.011.227900.000000.00000
16322010.05.19 14:57sell8170.011.229590.000000.00000
16332010.05.19 14:59sell8180.011.232020.000000.00000
16342010.05.19 15:20close8160.011.228940.000000.00000-1.0910290.37
16352010.05.19 15:20close8170.011.228940.000000.000000.6010290.97
16362010.05.19 15:20close8180.011.228940.000000.000003.0310294.00
16372010.05.19 19:41sell8190.011.235180.000000.00000
16382010.05.19 19:49sell8200.011.235940.000000.00000
16392010.05.19 19:52sell8210.011.237250.000000.00000
16402010.05.19 19:53sell8220.011.238300.000000.00000
16412010.05.20 02:20close8190.011.236170.000000.00000-1.0010293.00
16422010.05.20 02:20close8200.011.236170.000000.00000-0.2410292.76
16432010.05.20 02:20close8210.011.236170.000000.000001.0710293.83
16442010.05.20 02:20close8220.011.236170.000000.000002.1210295.94
16452010.05.20 07:08buy8230.011.233720.000000.00000
16462010.05.20 07:11close8230.011.234820.000000.000001.0510296.99
16472010.05.20 07:36buy8240.011.234290.000000.00000
16482010.05.20 07:37buy8250.011.232710.000000.00000
16492010.05.20 07:41close8240.011.234300.000000.00000-0.0410296.95
16502010.05.20 07:41close8250.011.234300.000000.000001.5410298.49
16512010.05.20 07:41buy8260.011.234400.000000.00000
16522010.05.20 08:15buy8270.011.233650.000000.00000
16532010.05.20 08:37close8260.011.234870.000000.000000.4210298.91
16542010.05.20 08:37close8270.011.234870.000000.000001.1710300.08
16552010.05.20 08:46sell8280.011.237430.000000.00000
16562010.05.20 08:51sell8290.011.238910.000000.00000
16572010.05.20 08:54sell8300.011.240130.000000.00000
16582010.05.20 08:56sell8310.011.241090.000000.00000
16592010.05.20 09:17close8280.011.238220.000000.00000-0.8410299.24
16602010.05.20 09:17close8290.011.238220.000000.000000.6410299.88
16612010.05.20 09:17close8300.011.238220.000000.000001.8610301.74
16622010.05.20 09:17close8310.011.238220.000000.000002.8210304.56
16632010.05.20 14:55sell8320.011.236450.000000.00000
16642010.05.20 14:59close8320.011.235450.000000.000000.9510305.51
16652010.05.20 15:04sell8330.011.236850.000000.00000
16662010.05.20 15:10sell8340.011.238470.000000.00000
16672010.05.20 15:20close8330.011.236680.000000.000000.1210305.63
16682010.05.20 15:20close8340.011.236680.000000.000001.7410307.37
16692010.05.20 17:36sell8350.011.238300.000000.00000
16702010.05.20 17:44close8350.011.237150.000000.000001.1010308.47
16712010.05.20 19:14sell8360.011.239070.000000.00000
16722010.05.20 19:20sell8370.011.240110.000000.00000
16732010.05.20 19:22sell8380.011.241500.000000.00000
16742010.05.20 19:28close8360.011.249470.000000.00000-10.4510298.02
16752010.05.20 19:28close8370.011.249470.000000.00000-9.4110288.61
16762010.05.20 19:28close8380.011.249470.000000.00000-8.0210280.59
16772010.05.21 06:09sell8390.011.261190.000000.00000
16782010.05.21 06:11sell8400.011.262080.000000.00000
16792010.05.21 06:12sell8410.011.262950.000000.00000
16802010.05.21 06:14sell8420.011.264530.000000.00000
16812010.05.21 07:05close8390.011.260680.000000.000000.4610281.05
16822010.05.21 07:05close8400.011.260680.000000.000001.3510282.40
16832010.05.21 07:05close8410.011.260680.000000.000002.2210284.62
16842010.05.21 07:05close8420.011.260680.000000.000003.8010288.42
16852010.05.21 08:22buy8430.011.256910.000000.00000
16862010.05.21 08:25buy8440.011.256100.000000.00000
16872010.05.21 08:32close8430.011.257700.000000.000000.7410289.16
16882010.05.21 08:32close8440.011.257700.000000.000001.5510290.71
16892010.05.21 08:40buy8450.011.255980.000000.00000
16902010.05.21 08:53buy8460.011.253690.000000.00000
16912010.05.21 09:08close8450.011.255810.000000.00000-0.2210290.49
16922010.05.21 09:08close8460.011.255810.000000.000002.0710292.56
16932010.05.21 09:14buy8470.011.253810.000000.00000
16942010.05.21 09:15buy8480.011.252740.000000.00000
16952010.05.21 09:16buy8490.011.251900.000000.00000
16962010.05.21 09:23buy8500.011.250740.000000.00000
16972010.05.21 11:18close8470.011.253800.000000.00000-0.0610292.50
16982010.05.21 11:18close8480.011.253800.000000.000001.0110293.51
16992010.05.21 11:18close8490.011.253800.000000.000001.8510295.36
17002010.05.21 11:18close8500.011.253800.000000.000003.0110298.37
17012010.05.23 23:01buy8510.011.253570.000000.00000
17022010.05.23 23:12close8510.011.254240.000000.000000.6210298.99
17032010.05.23 23:12buy8520.011.254340.000000.00000
17042010.05.24 00:10close8520.011.255220.000000.000000.7810299.78
17052010.05.24 06:29sell8530.011.252190.000000.00000
17062010.05.24 06:37close8530.011.251480.000000.000000.6610300.44
17072010.05.24 07:47buy8540.011.249200.000000.00000
17082010.05.24 07:48buy8550.011.248500.000000.00000
17092010.05.24 08:01close8540.011.249720.000000.000000.4710300.91
17102010.05.24 08:01close8550.011.249720.000000.000001.1710302.08
17112010.05.24 17:43sell8560.011.240240.000000.00000
17122010.05.24 17:46sell8570.011.240950.000000.00000
17132010.05.24 17:53close8560.011.239750.000000.000000.4410302.52
17142010.05.24 17:53close8570.011.239750.000000.000001.1510303.67
17152010.05.24 18:06sell8580.011.241010.000000.00000
17162010.05.24 18:27close8580.011.240110.000000.000000.8510304.52
17172010.05.24 23:08buy8590.011.235380.000000.00000
17182010.05.24 23:22buy8600.011.234330.000000.00000
17192010.05.24 23:23buy8610.011.233530.000000.00000
17202010.05.25 01:21close8590.011.234920.000000.00000-0.5610303.96
17212010.05.25 01:21close8600.011.234920.000000.000000.4910304.45
17222010.05.25 01:21close8610.011.234920.000000.000001.2910305.74
17232010.05.25 07:27buy8620.011.229120.000000.00000
17242010.05.25 07:31buy8630.011.228010.000000.00000
17252010.05.25 07:33buy8640.011.227120.000000.00000
17262010.05.25 07:57close8620.011.228890.000000.00000-0.2810305.46
17272010.05.25 07:57close8630.011.228890.000000.000000.8310306.29
17282010.05.25 07:57close8640.011.228890.000000.000001.7210308.01
17292010.05.25 14:02sell8650.011.222010.000000.00000
17302010.05.25 14:12sell8660.011.222870.000000.00000
17312010.05.25 14:50close8650.011.221600.000000.000000.3610308.37
17322010.05.25 14:50close8660.011.221600.000000.000001.2210309.59
17332010.05.25 16:03sell8670.011.224970.000000.00000
17342010.05.25 16:05sell8680.011.225700.000000.00000
17352010.05.25 16:12close8670.011.224290.000000.000000.6310310.22
17362010.05.25 16:12close8680.011.224290.000000.000001.3610311.58
17372010.05.25 16:12sell8690.011.224210.000000.00000
17382010.05.25 16:15sell8700.011.224960.000000.00000
17392010.05.25 16:35close8690.011.223660.000000.000000.5010312.08
17402010.05.25 16:35close8700.011.223660.000000.000001.2510313.33
17412010.05.25 17:06sell8710.011.225350.000000.00000
17422010.05.25 17:08sell8720.011.226100.000000.00000
17432010.05.25 17:17close8710.011.225090.000000.000000.2110313.54
17442010.05.25 17:17close8720.011.225090.000000.000000.9610314.50
17452010.05.25 17:55sell8730.011.227080.000000.00000
17462010.05.25 17:58sell8740.011.228640.000000.00000
17472010.05.25 18:22close8730.011.227020.000000.000000.0110314.51
17482010.05.25 18:22close8740.011.227020.000000.000001.5710316.08
17492010.05.25 20:20sell8750.011.230130.000000.00000
17502010.05.25 20:26sell8760.011.232100.000000.00000
17512010.05.25 20:48sell8770.011.232900.000000.00000
17522010.05.25 21:12close8750.011.230830.000000.00000-0.7510315.33
17532010.05.25 21:12close8760.011.230830.000000.000001.2210316.55
17542010.05.25 21:12close8770.011.230830.000000.000002.0210318.57
17552010.05.25 21:43sell8780.011.233680.000000.00000
17562010.05.25 21:46close8780.011.232840.000000.000000.7910319.36
17572010.05.25 23:09sell8790.011.237000.000000.00000
17582010.05.25 23:12close8790.011.235930.000000.000001.0210320.38
17592010.05.25 23:13sell8800.011.236190.000000.00000
17602010.05.25 23:24sell8810.011.236990.000000.00000
17612010.05.25 23:26sell8820.011.238200.000000.00000
17622010.05.26 00:03close8800.011.236160.000000.00000-0.0110320.38
17632010.05.26 00:03close8810.011.236160.000000.000000.7910321.17
17642010.05.26 00:03close8820.011.236160.000000.000002.0010323.17
17652010.05.26 06:13sell8830.011.230030.000000.00000
17662010.05.26 06:22sell8840.011.230860.000000.00000
17672010.05.26 07:02close8830.011.229830.000000.000000.1510323.32
17682010.05.26 07:02close8840.011.229830.000000.000000.9810324.30
17692010.05.26 07:27buy8850.011.227750.000000.00000
17702010.05.26 07:49buy8860.011.226620.000000.00000
17712010.05.26 08:12close8850.011.228330.000000.000000.5310324.83
17722010.05.26 08:12close8860.011.228330.000000.000001.6610326.49
17732010.05.26 10:02sell8870.011.230210.000000.00000
17742010.05.26 10:04sell8880.011.231510.000000.00000
17752010.05.26 10:34sell8890.011.232250.000000.00000
17762010.05.26 10:43sell8900.011.233170.000000.00000
17772010.05.26 12:09close8870.011.230410.000000.00000-0.2510326.24
17782010.05.26 12:09close8880.011.230410.000000.000001.0510327.29
17792010.05.26 12:09close8890.011.230410.000000.000001.7910329.08
17802010.05.26 12:09close8900.011.230410.000000.000002.7110331.79
17812010.05.26 19:45sell8910.011.224010.000000.00000
17822010.05.26 20:01close8910.011.223130.000000.000000.8310332.62
17832010.05.27 01:57sell8920.011.217860.000000.00000
17842010.05.27 01:59sell8930.011.218700.000000.00000
17852010.05.27 02:43sell8940.011.219610.000000.00000
17862010.05.27 03:01sell8950.011.220370.000000.00000
17872010.05.27 04:11close8920.011.218540.000000.00000-0.7310331.89
17882010.05.27 04:11close8930.011.218540.000000.000000.1110332.00
17892010.05.27 04:11close8940.011.218540.000000.000001.0210333.02
17902010.05.27 04:11close8950.011.218540.000000.000001.7810334.80
17912010.05.27 05:01sell8960.011.222130.000000.00000
17922010.05.27 05:16sell8970.011.222950.000000.00000
17932010.05.27 06:10sell8980.011.224130.000000.00000
17942010.05.27 06:25sell8990.011.225640.000000.00000
17952010.05.27 09:03close8960.011.231770.000000.00000-9.6910325.11
17962010.05.27 09:03close8970.011.231770.000000.00000-8.8710316.24
17972010.05.27 09:03close8980.011.231770.000000.00000-7.6910308.55
17982010.05.27 09:03close8990.011.231770.000000.00000-6.1810302.37
17992010.05.27 12:17sell9000.011.230600.000000.00000
18002010.05.27 12:19close9000.011.229520.000000.000001.0310303.40
18012010.05.27 17:03sell9010.011.228550.000000.00000
18022010.05.27 17:05sell9020.011.229350.000000.00000
18032010.05.27 17:13close9010.011.228090.000000.000000.4110303.81
18042010.05.27 17:13close9020.011.228090.000000.000001.2110305.02
18052010.05.27 17:13sell9030.011.228030.000000.00000
18062010.05.27 17:24sell9040.011.229860.000000.00000
18072010.05.27 17:27sell9050.011.231020.000000.00000
18082010.05.27 17:31sell9060.011.232180.000000.00000
18092010.05.27 19:28close9030.011.238380.000000.00000-10.4010294.62
18102010.05.27 19:28close9040.011.238380.000000.00000-8.5710286.05
18112010.05.27 19:28close9050.011.238380.000000.00000-7.4110278.64
18122010.05.27 19:28close9060.011.238380.000000.00000-6.2510272.39
18132010.05.27 21:35buy9070.011.234050.000000.00000
18142010.05.27 21:37buy9080.011.233060.000000.00000
18152010.05.27 21:49close9070.011.234520.000000.000000.4210272.81
18162010.05.27 21:49close9080.011.234520.000000.000001.4110274.22
18172010.05.28 07:18sell9090.011.231550.000000.00000
18182010.05.28 07:41sell9100.011.232280.000000.00000
18192010.05.28 07:53sell9110.011.233300.000000.00000
18202010.05.28 08:18close9090.011.231450.000000.000000.0510274.27
18212010.05.28 08:18close9100.011.231450.000000.000000.7810275.05
18222010.05.28 08:18close9110.011.231450.000000.000001.8010276.85
18232010.05.31 01:17sell9120.011.229000.000000.00000
18242010.05.31 01:21close9120.011.228200.000000.000000.7510277.60
18252010.05.31 01:25sell9130.011.228770.000000.00000
18262010.05.31 01:45close9130.011.228070.000000.000000.6510278.25
18272010.05.31 01:55sell9140.011.229050.000000.00000
18282010.05.31 02:05sell9150.011.230290.000000.00000
18292010.05.31 02:19sell9160.011.231000.000000.00000
18302010.05.31 02:55close9140.011.229080.000000.00000-0.0810278.17
18312010.05.31 02:55close9150.011.229080.000000.000001.1610279.33
18322010.05.31 02:55close9160.011.229080.000000.000001.8710281.20
18332010.05.31 06:12buy9170.011.230620.000000.00000
18342010.05.31 07:12close9170.011.231260.000000.000000.5910281.79
18352010.06.01 05:11sell9180.011.226620.000000.00000
18362010.06.01 05:29close9180.011.226010.000000.000000.5610282.35
18372010.06.01 06:32sell9190.011.226690.000000.00000
18382010.06.01 06:37close9190.011.225830.000000.000000.8110283.16
18392010.06.01 06:44sell9200.011.227240.000000.00000
18402010.06.01 07:00close9200.011.226500.000000.000000.6910283.85
18412010.06.01 07:06sell9210.011.227230.000000.00000
18422010.06.01 07:17sell9220.011.227990.000000.00000
18432010.06.01 07:46sell9230.011.229420.000000.00000
18442010.06.01 07:58close9210.011.227580.000000.00000-0.4010283.45
18452010.06.01 07:58close9220.011.227580.000000.000000.3610283.81
18462010.06.01 07:58close9230.011.227580.000000.000001.7910285.60
18472010.06.01 13:34sell9240.011.217450.000000.00000
18482010.06.01 13:37close9240.011.216540.000000.000000.8610286.46
18492010.06.01 13:53sell9250.011.216390.000000.00000
18502010.06.01 14:14close9250.011.215570.000000.000000.7710287.23
18512010.06.01 14:41sell9260.011.218100.000000.00000
18522010.06.01 14:53close9260.011.217490.000000.000000.5610287.79
18532010.06.01 15:02sell9270.011.218860.000000.00000
18542010.06.01 15:13close9270.011.218020.000000.000000.7910288.58
18552010.06.01 15:21sell9280.011.219730.000000.00000
18562010.06.01 15:34close9280.011.218600.000000.000001.0810289.66
18572010.06.01 15:36sell9290.011.220050.000000.00000
18582010.06.01 15:40sell9300.011.221350.000000.00000
18592010.06.01 15:43sell9310.011.222110.000000.00000
18602010.06.01 16:04sell9320.011.223630.000000.00000
18612010.06.01 16:28close9290.011.232450.000000.00000-12.4510277.21
18622010.06.01 16:28close9300.011.232450.000000.00000-11.1510266.06
18632010.06.01 16:28close9310.011.232450.000000.00000-10.3910255.67
18642010.06.01 16:28close9320.011.232450.000000.00000-8.8710246.80
18652010.06.01 23:25buy9330.011.221680.000000.00000
18662010.06.01 23:33buy9340.011.220940.000000.00000
18672010.06.01 23:48buy9350.011.220230.000000.00000
18682010.06.02 00:03close9330.011.221910.000000.000000.1310246.93
18692010.06.02 00:03close9340.011.221910.000000.000000.8710247.81
18702010.06.02 00:03close9350.011.221910.000000.000001.5810249.39
18712010.06.02 01:22sell9360.011.225100.000000.00000
18722010.06.02 01:28close9360.011.224280.000000.000000.7710250.16
18732010.06.02 06:05buy9370.011.220730.000000.00000
18742010.06.02 06:06buy9380.011.219700.000000.00000
18752010.06.02 06:33buy9390.011.218840.000000.00000
18762010.06.02 06:50close9370.011.220700.000000.00000-0.0810250.08
18772010.06.02 06:50close9380.011.220700.000000.000000.9510251.03
18782010.06.02 06:50close9390.011.220700.000000.000001.8110252.84
18792010.06.02 09:20sell9400.011.223460.000000.00000
18802010.06.02 09:21sell9410.011.224260.000000.00000
18812010.06.02 09:43close9400.011.222960.000000.000000.4510253.29
18822010.06.02 09:43close9410.011.222960.000000.000001.2510254.54
18832010.06.02 18:05sell9420.011.222430.000000.00000
18842010.06.02 18:06sell9430.011.223360.000000.00000
18852010.06.02 18:07sell9440.011.224440.000000.00000
18862010.06.02 18:17close9420.011.222430.000000.00000-0.0510254.49
18872010.06.02 18:17close9430.011.222430.000000.000000.8810255.37
18882010.06.02 18:17close9440.011.222430.000000.000001.9610257.33
18892010.06.02 18:19sell9450.011.223300.000000.00000
18902010.06.02 18:34sell9460.011.224040.000000.00000
18912010.06.02 18:48sell9470.011.225080.000000.00000
18922010.06.02 19:05sell9480.011.225970.000000.00000
18932010.06.02 19:21close9450.011.223720.000000.00000-0.4710256.86
18942010.06.02 19:21close9460.011.223720.000000.000000.2710257.13
18952010.06.02 19:21close9470.011.223720.000000.000001.3110258.44
18962010.06.02 19:21close9480.011.223720.000000.000002.2010260.64
18972010.06.03 06:37sell9490.011.230160.000000.00000
18982010.06.03 06:52close9490.011.229280.000000.000000.8310261.47
18992010.06.03 07:17sell9500.011.230170.000000.00000
19002010.06.03 07:23sell9510.011.231050.000000.00000
19012010.06.03 08:02sell9520.011.232120.000000.00000
19022010.06.03 08:20close9500.011.230260.000000.00000-0.1410261.33
19032010.06.03 08:20close9510.011.230260.000000.000000.7410262.07
19042010.06.03 08:20close9520.011.230260.000000.000001.8110263.88
19052010.06.04 00:19sell9530.011.217050.000000.00000
19062010.06.04 00:34close9530.011.216420.000000.000000.5810264.46
19072010.06.04 00:55sell9540.011.216940.000000.00000
19082010.06.04 01:15close9540.011.216090.000000.000000.8010265.26
19092010.06.04 01:57sell9550.011.217240.000000.00000
19102010.06.04 02:23close9550.011.216430.000000.000000.7610266.02
19112010.06.04 02:40sell9560.011.218150.000000.00000
19122010.06.04 02:46close9560.011.217240.000000.000000.8610266.88
19132010.06.04 03:35sell9570.011.218380.000000.00000
19142010.06.04 03:40close9570.011.217640.000000.000000.6910267.57
19152010.06.04 07:31buy9580.011.216750.000000.00000
19162010.06.04 07:52close9580.011.217610.000000.000000.8110268.38
19172010.06.04 08:18sell9590.011.218420.000000.00000
19182010.06.04 08:36close9590.011.217720.000000.000000.6510269.03
19192010.06.04 08:56sell9600.011.218660.000000.00000
19202010.06.04 09:08close9600.011.217790.000000.000000.8210269.85
19212010.06.04 10:00sell9610.011.219010.000000.00000
19222010.06.04 10:14sell9620.011.219800.000000.00000
19232010.06.04 10:43sell9630.011.220860.000000.00000
19242010.06.04 11:48close9610.011.219260.000000.00000-0.3010269.55
19252010.06.04 11:48close9620.011.219260.000000.000000.4910270.04
19262010.06.04 11:48close9630.011.219260.000000.000001.5510271.59
19272010.06.06 23:01buy9640.011.192610.000000.00000
19282010.06.06 23:29close9640.011.193270.000000.000000.6110272.20
19292010.06.06 23:29buy9650.011.193400.000000.00000
19302010.06.06 23:42close9650.011.194010.000000.000000.5610272.76
19312010.06.07 07:02sell9660.011.192190.000000.00000
19322010.06.07 07:03sell9670.011.193050.000000.00000
19332010.06.07 07:36close9660.011.191730.000000.000000.4110273.17
19342010.06.07 07:36close9670.011.191730.000000.000001.2710274.44
19352010.06.07 07:51sell9680.011.193060.000000.00000
19362010.06.07 07:56close9680.011.192360.000000.000000.6510275.09
19372010.06.07 08:03sell9690.011.193240.000000.00000
19382010.06.07 08:11close9690.011.192550.000000.000000.6410275.73
19392010.06.07 08:38sell9700.011.193680.000000.00000
19402010.06.07 08:54sell9710.011.194390.000000.00000
19412010.06.07 09:02sell9720.011.195250.000000.00000
19422010.06.07 09:12close9700.011.193510.000000.000000.1210275.85
19432010.06.07 09:12close9710.011.193510.000000.000000.8310276.68
19442010.06.07 09:12close9720.011.193510.000000.000001.6910278.37
19452010.06.07 10:38sell9730.011.195050.000000.00000
19462010.06.07 10:45close9730.011.194050.000000.000000.9510279.32
19472010.06.07 11:28sell9740.011.195230.000000.00000
19482010.06.07 11:32sell9750.011.195940.000000.00000
19492010.06.07 11:35sell9760.011.197280.000000.00000
19502010.06.07 12:00sell9770.011.197980.000000.00000
19512010.06.07 13:34close9740.011.195930.000000.00000-0.7510278.57
19522010.06.07 13:34close9750.011.195930.000000.00000-0.0410278.53
19532010.06.07 13:34close9760.011.195930.000000.000001.3010279.83
19542010.06.07 13:34close9770.011.195930.000000.000002.0010281.83
19552010.06.07 18:07sell9780.011.197100.000000.00000
19562010.06.07 18:09close9780.011.196440.000000.000000.6110282.44
19572010.06.08 00:23sell9790.011.192610.000000.00000
19582010.06.08 00:54close9790.011.191750.000000.000000.8110283.25
19592010.06.08 01:18sell9800.011.192750.000000.00000
19602010.06.08 01:59close9800.011.192130.000000.000000.5710283.82
19612010.06.08 02:11sell9810.011.193040.000000.00000
19622010.06.08 02:22sell9820.011.194180.000000.00000
19632010.06.08 03:37sell9830.011.194920.000000.00000
19642010.06.08 03:44sell9840.011.196110.000000.00000
19652010.06.08 07:22buy9850.011.195130.000000.00000
19662010.06.08 07:33close9850.011.196320.000000.000001.1410284.96
19672010.06.08 09:23close9810.011.194640.000000.00000-1.6510283.31
19682010.06.08 09:23close9820.011.194640.000000.00000-0.5110282.80
19692010.06.08 09:23close9830.011.194640.000000.000000.2310283.03
19702010.06.08 09:23close9840.011.194640.000000.000001.4210284.45
19712010.06.08 13:46sell9860.011.194390.000000.00000
19722010.06.08 13:52close9860.011.193540.000000.000000.8010285.25
19732010.06.08 14:18sell9870.011.195080.000000.00000
19742010.06.08 14:27close9870.011.194370.000000.000000.6610285.91
19752010.06.08 16:59sell9880.011.194700.000000.00000
19762010.06.08 17:10sell9890.011.195700.000000.00000
19772010.06.08 17:14close9880.011.194430.000000.000000.2210286.13
19782010.06.08 17:14close9890.011.194430.000000.000001.2210287.35
19792010.06.08 17:16sell9900.011.195230.000000.00000
19802010.06.08 17:19sell9910.011.197070.000000.00000
19812010.06.08 17:21sell9920.011.198390.000000.00000
19822010.06.08 17:50sell9930.011.199230.000000.00000
19832010.06.08 18:17close9900.011.196110.000000.00000-0.9310286.42
19842010.06.08 18:17close9910.011.196110.000000.000000.9110287.33
19852010.06.08 18:17close9920.011.196110.000000.000002.2310289.56
19862010.06.08 18:17close9930.011.196110.000000.000003.0710292.63
19872010.06.08 22:29sell9940.011.195810.000000.00000
19882010.06.08 22:45sell9950.011.196740.000000.00000
19892010.06.08 23:21sell9960.011.197510.000000.00000
19902010.06.09 01:37close9940.011.196180.000000.00000-0.4110292.22
19912010.06.09 01:37close9950.011.196180.000000.000000.5210292.75
19922010.06.09 01:37close9960.011.196180.000000.000001.2910294.04
19932010.06.09 06:40buy9970.011.194080.000000.00000
19942010.06.09 06:44buy9980.011.193230.000000.00000
19952010.06.09 07:36buy9990.011.192320.000000.00000
19962010.06.09 07:55close9970.011.193850.000000.00000-0.2810293.76
19972010.06.09 07:55close9980.011.193850.000000.000000.5710294.33
19982010.06.09 07:55close9990.011.193850.000000.000001.4810295.81
19992010.06.09 08:27sell10000.011.196040.000000.00000
20002010.06.09 09:02close10000.011.195440.000000.000000.5510296.36
20012010.06.09 09:20sell10010.011.197220.000000.00000
20022010.06.09 09:44close10010.011.196170.000000.000001.0010297.36
20032010.06.09 12:20sell10020.011.197850.000000.00000
20042010.06.09 13:00close10020.011.196680.000000.000001.1210298.48
20052010.06.09 13:48sell10030.011.198890.000000.00000
20062010.06.09 13:55sell10040.011.199600.000000.00000
20072010.06.09 14:10sell10050.011.200430.000000.00000
20082010.06.09 14:18sell10060.011.201170.000000.00000
20092010.06.09 20:43close10030.011.199790.000000.00000-0.9510297.53
20102010.06.09 20:43close10040.011.199790.000000.00000-0.2410297.29
20112010.06.09 20:43close10050.011.199790.000000.000000.5910297.88
20122010.06.09 20:43close10060.011.199790.000000.000001.3310299.21
20132010.06.10 05:15sell10070.011.198420.000000.00000
20142010.06.10 05:18sell10080.011.199170.000000.00000
20152010.06.10 05:24sell10090.011.199960.000000.00000
20162010.06.10 05:31sell10100.011.200760.000000.00000
20172010.06.10 11:18close10070.011.208490.000000.00000-10.1210289.09
20182010.06.10 11:18close10080.011.208490.000000.00000-9.3710279.72
20192010.06.10 11:18close10090.011.208490.000000.00000-8.5810271.14
20202010.06.10 11:18close10100.011.208490.000000.00000-7.7810263.36
20212010.06.11 06:42sell10110.011.211150.000000.00000
20222010.06.11 07:01close10110.011.210310.000000.000000.7910264.15
20232010.06.11 07:10sell10120.011.211380.000000.00000
20242010.06.11 07:17close10120.011.210730.000000.000000.6010264.75
20252010.06.11 07:49sell10130.011.211380.000000.00000
20262010.06.11 07:55close10130.011.210750.000000.000000.5810265.33
20272010.06.13 23:01sell10140.011.212810.000000.00000
20282010.06.13 23:27close10140.011.211910.000000.000000.8510266.18
20292010.06.14 07:51sell10150.011.218430.000000.00000
20302010.06.14 08:12sell10160.011.219190.000000.00000
20312010.06.14 08:21sell10170.011.219960.000000.00000
20322010.06.14 08:46close10150.011.218170.000000.000000.2110266.39
20332010.06.14 08:46close10160.011.218170.000000.000000.9710267.36
20342010.06.14 08:46close10170.011.218170.000000.000001.7410269.10
20352010.06.14 19:09buy10180.011.224090.000000.00000
20362010.06.14 19:58buy10190.011.223160.000000.00000
20372010.06.14 20:01buy10200.011.222230.000000.00000
20382010.06.14 21:00close10180.011.224010.000000.00000-0.1310268.97
20392010.06.14 21:00close10190.011.224010.000000.000000.8010269.77
20402010.06.14 21:00close10200.011.224010.000000.000001.7310271.50
20412010.06.14 21:58buy10210.011.222040.000000.00000
20422010.06.14 22:02close10210.011.222740.000000.000000.6510272.15
20432010.06.14 23:42buy10220.011.220890.000000.00000
20442010.06.15 00:03close10220.011.221820.000000.000000.8310272.98
20452010.06.15 01:43buy10230.011.220490.000000.00000
20462010.06.15 02:02close10230.011.221580.000000.000001.0410274.02
20472010.06.15 03:39buy10240.011.219940.000000.00000
20482010.06.15 04:06close10240.011.220750.000000.000000.7610274.78
20492010.06.15 06:06sell10250.011.222310.000000.00000
20502010.06.15 06:14close10250.011.221380.000000.000000.8810275.66
20512010.06.15 06:51buy10260.011.220320.000000.00000
20522010.06.15 07:35close10260.011.221130.000000.000000.7610276.42
20532010.06.15 08:07buy10270.011.220190.000000.00000
20542010.06.15 08:14buy10280.011.219450.000000.00000
20552010.06.15 08:26buy10290.011.218420.000000.00000
20562010.06.15 08:31buy10300.011.217680.000000.00000
20572010.06.15 09:57close10270.011.219500.000000.00000-0.7410275.68
20582010.06.15 09:57close10280.011.219500.000000.000000.0010275.68
20592010.06.15 09:57close10290.011.219500.000000.000001.0310276.71
20602010.06.15 09:57close10300.011.219500.000000.000001.7710278.48
20612010.06.15 22:41buy10310.011.232320.000000.00000
20622010.06.15 22:56close10310.011.233290.000000.000000.9210279.40
20632010.06.16 01:17buy10320.011.231010.000000.00000
20642010.06.16 01:42close10320.011.232050.000000.000000.9910280.39
20652010.06.16 04:06buy10330.011.230800.000000.00000
20662010.06.16 04:52close10330.011.231670.000000.000000.8210281.21
20672010.06.16 06:53sell10340.011.232660.000000.00000
20682010.06.16 07:51sell10350.011.233610.000000.00000
20692010.06.16 08:05close10340.011.232200.000000.000000.4110281.62
20702010.06.16 08:05close10350.011.232200.000000.000001.3610282.98
20712010.06.16 09:35buy10360.011.231600.000000.00000
20722010.06.16 09:43buy10370.011.230710.000000.00000
20732010.06.16 09:49buy10380.011.229440.000000.00000
20742010.06.16 09:51buy10390.011.228530.000000.00000
20752010.06.16 12:32close10360.011.230870.000000.00000-0.7810282.20
20762010.06.16 12:32close10370.011.230870.000000.000000.1110282.31
20772010.06.16 12:32close10380.011.230870.000000.000001.3810283.69
20782010.06.16 12:32close10390.011.230870.000000.000002.2910285.98
20792010.06.16 13:38buy10400.011.227600.000000.00000
20802010.06.16 14:05buy10410.011.226770.000000.00000
20812010.06.16 14:58close10400.011.227800.000000.000000.1510286.13
20822010.06.16 14:58close10410.011.227800.000000.000000.9810287.11
20832010.06.16 18:44buy10420.011.230490.000000.00000
20842010.06.16 19:37close10420.011.231440.000000.000000.9010288.01
20852010.06.16 21:09buy10430.011.229780.000000.00000
20862010.06.16 21:36close10430.011.230660.000000.000000.8310288.84
20872010.06.16 23:29buy10440.011.229690.000000.00000
20882010.06.17 00:14close10440.011.230480.000000.000000.6010289.44
20892010.06.17 02:05buy10450.011.229500.000000.00000
20902010.06.17 02:06buy10460.011.228690.000000.00000
20912010.06.17 02:11buy10470.011.227940.000000.00000
20922010.06.17 03:20buy10480.011.227170.000000.00000
20932010.06.17 10:10close10450.011.229150.000000.00000-0.4010289.04
20942010.06.17 10:10close10460.011.229150.000000.000000.4110289.45
20952010.06.17 10:10close10470.011.229150.000000.000001.1610290.61
20962010.06.17 10:10close10480.011.229150.000000.000001.9310292.54
20972010.06.17 14:17buy10490.011.235810.000000.00000
20982010.06.17 14:26close10490.011.236420.000000.000000.5610293.10
20992010.06.17 14:31buy10500.011.235630.000000.00000
21002010.06.17 14:33close10500.011.236710.000000.000001.0310294.13
21012010.06.17 14:35buy10510.011.235980.000000.00000
21022010.06.17 14:44close10510.011.236860.000000.000000.8310294.96
21032010.06.17 16:47buy10520.011.235040.000000.00000
21042010.06.17 17:07buy10530.011.234320.000000.00000
21052010.06.17 17:11close10520.011.235590.000000.000000.5010295.46
21062010.06.17 17:11close10530.011.235590.000000.000001.2210296.68
21072010.06.18 06:19sell10540.011.240680.000000.00000
21082010.06.18 06:38sell10550.011.241400.000000.00000
21092010.06.18 06:51close10540.011.240330.000000.000000.3010296.98
21102010.06.18 06:51close10550.011.240330.000000.000001.0210298.00
21112010.06.18 08:35buy10560.011.238560.000000.00000
21122010.06.18 08:43buy10570.011.237650.000000.00000
21132010.06.18 08:58buy10580.011.236520.000000.00000
21142010.06.18 09:11close10560.011.238240.000000.00000-0.3710297.63
21152010.06.18 09:11close10570.011.238240.000000.000000.5410298.17
21162010.06.18 09:11close10580.011.238240.000000.000001.6710299.84
21172010.06.18 11:54buy10590.011.237160.000000.00000
21182010.06.18 12:11close10590.011.238340.000000.000001.1310300.97
21192010.06.18 12:17buy10600.011.237350.000000.00000
21202010.06.18 12:26buy10610.011.236470.000000.00000
21212010.06.18 12:36buy10620.011.235480.000000.00000
21222010.06.18 12:48close10600.011.237060.000000.00000-0.3410300.63
21232010.06.18 12:48close10610.011.237060.000000.000000.5410301.17
21242010.06.18 12:48close10620.011.237060.000000.000001.5310302.70
21252010.06.18 15:56buy10630.011.236050.000000.00000
21262010.06.18 16:07close10630.011.236680.000000.000000.5810303.28
21272010.06.18 17:23buy10640.011.235520.000000.00000
21282010.06.18 17:36close10640.011.236320.000000.000000.7510304.03
21292010.06.20 23:00sell10650.011.239520.000000.00000
21302010.06.20 23:01sell10660.011.244870.000000.00000
21312010.06.20 23:14sell10670.011.245880.000000.00000
21322010.06.20 23:30close10650.011.242530.000000.00000-3.0610300.97
21332010.06.20 23:30close10660.011.242530.000000.000002.2910303.26
21342010.06.20 23:30close10670.011.242530.000000.000003.3010306.56
21352010.06.21 03:19buy10680.011.239450.000000.00000
21362010.06.21 03:21buy10690.011.237650.000000.00000
21372010.06.21 04:02close10680.011.239510.000000.000000.0110306.57
21382010.06.21 04:02close10690.011.239510.000000.000001.8110308.38
21392010.06.21 07:32sell10700.011.244920.000000.00000
21402010.06.21 07:41sell10710.011.245950.000000.00000
21412010.06.21 08:23close10700.011.244480.000000.000000.3910308.77
21422010.06.21 08:23close10710.011.244480.000000.000001.4210310.19
21432010.06.21 09:49buy10720.011.242610.000000.00000
21442010.06.21 10:20buy10730.011.241860.000000.00000
21452010.06.21 10:42buy10740.011.240980.000000.00000
21462010.06.21 11:00buy10750.011.240140.000000.00000
21472010.06.21 18:46close10720.011.232860.000000.00000-9.8010300.39
21482010.06.21 18:46close10730.011.232860.000000.00000-9.0510291.34
21492010.06.21 18:46close10740.011.232860.000000.00000-8.1710283.17
21502010.06.21 18:46close10750.011.232860.000000.00000-7.3310275.84
21512010.06.22 07:48buy10760.011.229380.000000.00000
21522010.06.22 07:51buy10770.011.228620.000000.00000
21532010.06.22 08:14close10760.011.229620.000000.000000.1910276.03
21542010.06.22 08:14close10770.011.229620.000000.000000.9510276.98
21552010.06.22 23:34buy10780.011.225900.000000.00000
21562010.06.22 23:59close10780.011.226650.000000.000000.7010277.68
21572010.06.24 07:10buy10790.011.232900.000000.00000
21582010.06.24 08:06close10790.011.233900.000000.000000.9510278.63
21592010.06.24 23:48buy10800.011.232200.000000.00000
21602010.06.24 23:57close10800.011.233020.000000.000000.7710279.40
21612010.06.25 06:29buy10810.011.231600.000000.00000
21622010.06.25 06:41buy10820.011.230760.000000.00000
21632010.06.25 07:32close10810.011.231800.000000.000000.1510279.55
21642010.06.25 07:32close10820.011.231800.000000.000000.9910280.54
21652010.06.25 22:32buy10830.011.237680.000000.00000
21662010.06.27 23:15buy10840.011.236960.000000.00000
21672010.06.27 23:59close10830.011.237940.000000.000000.2110280.75
21682010.06.27 23:59close10840.011.237940.000000.000000.9310281.68
21692010.06.28 06:20buy10850.011.237240.000000.00000
21702010.06.28 06:40close10850.011.237840.000000.000000.5510282.23
21712010.06.28 08:06buy10860.011.237320.000000.00000
21722010.06.28 08:14buy10870.011.236530.000000.00000
21732010.06.28 08:26buy10880.011.235690.000000.00000
21742010.06.28 09:11close10860.011.237350.000000.00000-0.0210282.21
21752010.06.28 09:11close10870.011.237350.000000.000000.7710282.98
21762010.06.28 09:11close10880.011.237350.000000.000001.6110284.59
21772010.06.29 07:29buy10890.011.225380.000000.00000
21782010.06.29 07:56close10890.011.226380.000000.000000.9510285.54
21792010.06.29 14:10sell10900.011.220370.000000.00000
21802010.06.29 14:17close10900.011.219510.000000.000000.8110286.35
21812010.06.29 14:24sell10910.011.220230.000000.00000
21822010.06.29 14:36sell10920.011.220950.000000.00000
21832010.06.29 14:47sell10930.011.221680.000000.00000
21842010.06.29 15:05close10910.011.220090.000000.000000.0910286.44
21852010.06.29 15:05close10920.011.220090.000000.000000.8110287.25
21862010.06.29 15:05close10930.011.220090.000000.000001.5410288.79
21872010.06.29 18:25sell10940.011.220210.000000.00000
21882010.06.29 18:28close10940.011.219610.000000.000000.5510289.34
21892010.06.29 20:28sell10950.011.221030.000000.00000
21902010.06.29 20:41close10950.011.220250.000000.000000.7310290.07
21912010.06.30 03:41sell10960.011.219450.000000.00000
21922010.06.30 03:52sell10970.011.220350.000000.00000
21932010.06.30 04:35sell10980.011.221080.000000.00000
21942010.06.30 06:14sell10990.011.221890.000000.00000
21952010.06.30 12:05close10960.011.228780.000000.00000-9.3810280.69
21962010.06.30 12:05close10970.011.228780.000000.00000-8.4810272.21
21972010.06.30 12:05close10980.011.228780.000000.00000-7.7510264.46
21982010.06.30 12:05close10990.011.228780.000000.00000-6.9410257.52
21992010.07.01 07:06sell11000.011.222170.000000.00000
22002010.07.01 07:20sell11010.011.223030.000000.00000
22012010.07.01 07:47close11000.011.221780.000000.000000.3410257.86
22022010.07.01 07:47close11010.011.221780.000000.000001.2010259.06
22032010.07.02 00:39buy11020.011.250210.000000.00000
22042010.07.02 00:52close11020.011.251220.000000.000000.9610260.02
22052010.07.02 06:24buy11030.011.250810.000000.00000
22062010.07.02 07:21buy11040.011.249760.000000.00000
22072010.07.02 07:27buy11050.011.248950.000000.00000
22082010.07.02 09:12close11030.011.250490.000000.00000-0.3710259.65
22092010.07.02 09:12close11040.011.250490.000000.000000.6810260.33
22102010.07.02 09:12close11050.011.250490.000000.000001.4910261.82
22112010.07.02 17:42buy11060.011.257710.000000.00000
22122010.07.02 17:45buy11070.011.256940.000000.00000
22132010.07.02 18:07buy11080.011.256160.000000.00000
22142010.07.02 18:28buy11090.011.254930.000000.00000
22152010.07.05 08:37close11060.011.255060.000000.00000-2.7510259.07
22162010.07.05 08:37close11070.011.255060.000000.00000-1.9810257.09
22172010.07.05 08:37close11080.011.255060.000000.00000-1.2010255.90
22182010.07.05 08:37close11090.011.255060.000000.000000.0310255.93
22192010.07.05 09:54buy11100.011.252890.000000.00000
22202010.07.05 10:20close11100.011.253880.000000.000000.9410256.87
22212010.07.05 11:32buy11110.011.252330.000000.00000
22222010.07.05 11:53close11110.011.253070.000000.000000.6910257.56
22232010.07.05 15:35buy11120.011.251590.000000.00000
22242010.07.05 15:54buy11130.011.250820.000000.00000
22252010.07.05 16:09close11120.011.252050.000000.000000.4110257.97
22262010.07.05 16:09close11130.011.252050.000000.000001.1810259.15
22272010.07.05 16:26buy11140.011.251240.000000.00000
22282010.07.05 16:55close11140.011.252040.000000.000000.7510259.90
22292010.07.06 01:15buy11150.011.252980.000000.00000
22302010.07.06 01:25buy11160.011.252250.000000.00000
22312010.07.06 01:29buy11170.011.251430.000000.00000
22322010.07.06 01:57buy11180.011.250540.000000.00000
22332010.07.06 05:02close11150.011.252460.000000.00000-0.5710259.33
22342010.07.06 05:02close11160.011.252460.000000.000000.1610259.49
22352010.07.06 05:02close11170.011.252460.000000.000000.9810260.47
22362010.07.06 05:02close11180.011.252460.000000.000001.8710262.34
22372010.07.06 06:44sell11190.011.254520.000000.00000
22382010.07.06 06:50sell11200.011.255270.000000.00000
22392010.07.06 07:11close11190.011.254250.000000.000000.2210262.56
22402010.07.06 07:11close11200.011.254250.000000.000000.9710263.53
22412010.07.06 12:18buy11210.011.257270.000000.00000
22422010.07.06 12:30close11210.011.258280.000000.000000.9610264.49
22432010.07.06 13:12buy11220.011.257110.000000.00000
22442010.07.06 13:40close11220.011.257980.000000.000000.8210265.31
22452010.07.06 19:47buy11230.011.262920.000000.00000
22462010.07.06 20:10buy11240.011.262070.000000.00000
22472010.07.06 21:40buy11250.011.261320.000000.00000
22482010.07.06 23:26close11230.011.262600.000000.00000-0.3710264.94
22492010.07.06 23:26close11240.011.262600.000000.000000.4810265.42
22502010.07.06 23:26close11250.011.262600.000000.000001.2310266.65
22512010.07.06 23:39sell11260.011.262810.000000.00000
22522010.07.06 23:49close11260.011.262190.000000.000000.5710267.22
22532010.07.07 00:32buy11270.011.261550.000000.00000
22542010.07.07 00:51close11270.011.262240.000000.000000.6410267.86
22552010.07.07 01:05buy11280.011.261370.000000.00000
22562010.07.07 01:58close11280.011.262070.000000.000000.6510268.51
22572010.07.07 02:06buy11290.011.260820.000000.00000
22582010.07.07 02:43close11290.011.261480.000000.000000.6110269.12
22592010.07.07 02:52buy11300.011.260690.000000.00000
22602010.07.07 03:00buy11310.011.259890.000000.00000
22612010.07.07 03:50close11300.011.261030.000000.000000.2910269.41
22622010.07.07 03:50close11310.011.261030.000000.000001.0910270.50
22632010.07.07 05:48buy11320.011.259630.000000.00000
22642010.07.07 05:52buy11330.011.258900.000000.00000
22652010.07.07 06:08buy11340.011.258190.000000.00000
22662010.07.07 07:17close11320.011.259470.000000.00000-0.2110270.29
22672010.07.07 07:17close11330.011.259470.000000.000000.5210270.81
22682010.07.07 07:17close11340.011.259470.000000.000001.2310272.04
22692010.07.07 09:05buy11350.011.257540.000000.00000
22702010.07.07 09:40buy11360.011.256750.000000.00000
22712010.07.07 09:46close11350.011.257750.000000.000000.1610272.20
22722010.07.07 09:46close11360.011.257750.000000.000000.9510273.15
22732010.07.07 10:22buy11370.011.257030.000000.00000
22742010.07.07 10:48buy11380.011.256130.000000.00000
22752010.07.07 11:05close11370.011.257560.000000.000000.4810273.63
22762010.07.07 11:05close11380.011.257560.000000.000001.3810275.01
22772010.07.07 11:27buy11390.011.256450.000000.00000
22782010.07.07 11:40close11390.011.257050.000000.000000.5510275.56
22792010.07.07 12:01buy11400.011.256190.000000.00000
22802010.07.07 12:30close11400.011.257180.000000.000000.9410276.50
22812010.07.07 23:01buy11410.011.263220.000000.00000
22822010.07.08 01:49buy11420.011.262240.000000.00000
22832010.07.08 02:06close11410.011.263560.000000.000000.1510276.65
22842010.07.08 02:06close11420.011.263560.000000.000001.2710277.92
22852010.07.08 07:11buy11430.011.264480.000000.00000
22862010.07.08 07:18close11430.011.265190.000000.000000.6610278.58
22872010.07.08 09:04buy11440.011.264260.000000.00000
22882010.07.08 09:56close11440.011.265120.000000.000000.8110279.39
22892010.07.08 17:30buy11450.011.266070.000000.00000
22902010.07.08 17:54buy11460.011.265360.000000.00000
22912010.07.08 18:09close11450.011.266350.000000.000000.2310279.62
22922010.07.08 18:09close11460.011.266350.000000.000000.9410280.56
22932010.07.09 02:26buy11470.011.268410.000000.00000
22942010.07.09 02:42buy11480.011.267650.000000.00000
22952010.07.09 03:40close11470.011.268860.000000.000000.4010280.96
22962010.07.09 03:40close11480.011.268860.000000.000001.1610282.12
22972010.07.09 10:50buy11490.011.267690.000000.00000
22982010.07.09 10:52close11490.011.268560.000000.000000.8210282.94
22992010.07.09 10:58buy11500.011.267530.000000.00000
23002010.07.09 11:03buy11510.011.266740.000000.00000
23012010.07.09 11:20buy11520.011.265970.000000.00000
23022010.07.09 12:10close11500.011.267640.000000.000000.0610283.00
23032010.07.09 12:10close11510.011.267640.000000.000000.8510283.85
23042010.07.09 12:10close11520.011.267640.000000.000001.6210285.47
23052010.07.09 13:58buy11530.011.265990.000000.00000
23062010.07.09 14:05buy11540.011.265270.000000.00000
23072010.07.09 14:10buy11550.011.264350.000000.00000
23082010.07.09 14:17buy11560.011.263650.000000.00000
23092010.07.09 22:41close11530.011.264870.000000.00000-1.1710284.30
23102010.07.09 22:41close11540.011.264870.000000.00000-0.4510283.85
23112010.07.09 22:41close11550.011.264870.000000.000000.4710284.32
23122010.07.09 22:41close11560.011.264870.000000.000001.1710285.49
23132010.07.11 23:02buy11570.011.263450.000000.00000
23142010.07.11 23:10buy11580.011.262550.000000.00000
23152010.07.11 23:43close11570.011.263800.000000.000000.3010285.79
23162010.07.11 23:43close11580.011.263800.000000.000001.2010286.99
23172010.07.12 02:32buy11590.011.263010.000000.00000
23182010.07.12 02:44buy11600.011.262170.000000.00000
23192010.07.12 02:49buy11610.011.261250.000000.00000
23202010.07.12 03:21buy11620.011.260500.000000.00000
23212010.07.12 06:17sell11630.011.260620.000000.00000
23222010.07.12 06:34close11630.011.259860.000000.000000.7110287.70
23232010.07.12 16:40close11590.011.258460.000000.00000-4.6010283.10
23242010.07.12 16:40close11600.011.258460.000000.00000-3.7610279.34
23252010.07.12 16:40close11610.011.258460.000000.00000-2.8410276.50
23262010.07.12 16:40close11620.011.258460.000000.00000-2.0910274.41
23272010.07.14 01:08buy11640.011.271220.000000.00000
23282010.07.14 01:37close11640.011.272190.000000.000000.9210275.33
23292010.07.14 02:07buy11650.011.270950.000000.00000
23302010.07.14 02:50buy11660.011.270140.000000.00000
23312010.07.14 03:03close11650.011.271330.000000.000000.3310275.66
23322010.07.14 03:03close11660.011.271330.000000.000001.1410276.80
23332010.07.14 07:01buy11670.011.270770.000000.00000
23342010.07.14 07:36close11670.011.271430.000000.000000.6110277.41
23352010.07.14 08:02buy11680.011.270270.000000.00000
23362010.07.14 08:13close11680.011.271190.000000.000000.8710278.28
23372010.07.14 08:49buy11690.011.269850.000000.00000
23382010.07.14 09:04close11690.011.270460.000000.000000.5610278.84
23392010.07.14 09:10buy11700.011.269660.000000.00000
23402010.07.14 09:28close11700.011.270910.000000.000001.2010280.04
23412010.07.14 15:09buy11710.011.268980.000000.00000
23422010.07.14 15:14close11710.011.270060.000000.000001.0310281.07
23432010.07.14 20:01buy11720.011.274110.000000.00000
23442010.07.14 20:03buy11730.011.273280.000000.00000
23452010.07.14 21:23close11720.011.274200.000000.000000.0410281.11
23462010.07.14 21:23close11730.011.274200.000000.000000.8710281.98
23472010.07.15 02:00buy11740.011.273190.000000.00000
23482010.07.15 02:03buy11750.011.272430.000000.00000
23492010.07.15 02:53buy11760.011.271700.000000.00000
23502010.07.15 02:54buy11770.011.271000.000000.00000
23512010.07.15 04:02close11740.011.273510.000000.000000.2710282.25
23522010.07.15 04:02close11750.011.273510.000000.000001.0310283.28
23532010.07.15 04:02close11760.011.273510.000000.000001.7610285.04
23542010.07.15 04:02close11770.011.273510.000000.000002.4610287.50
23552010.07.15 08:12buy11780.011.273350.000000.00000
23562010.07.15 08:20buy11790.011.272350.000000.00000
23572010.07.15 09:46close11780.011.273520.000000.000000.1210287.62
23582010.07.15 09:46close11790.011.273520.000000.000001.1210288.74
23592010.07.16 01:02buy11800.011.291450.000000.00000
23602010.07.16 01:25close11800.011.292370.000000.000000.8710289.61
23612010.07.16 03:07buy11810.011.290780.000000.00000
23622010.07.16 03:19close11810.011.291450.000000.000000.6210290.23
23632010.07.16 05:38buy11820.011.290450.000000.00000
23642010.07.16 05:54close11820.011.291330.000000.000000.8310291.06
23652010.07.16 06:10sell11830.011.292120.000000.00000
23662010.07.16 06:54close11830.011.291490.000000.000000.5810291.64
23672010.07.16 07:52buy11840.011.290390.000000.00000
23682010.07.16 08:06buy11850.011.289640.000000.00000
23692010.07.16 08:37close11840.011.290930.000000.000000.4910292.13
23702010.07.16 08:37close11850.011.290930.000000.000001.2410293.37
23712010.07.16 08:55buy11860.011.289550.000000.00000
23722010.07.16 09:04close11860.011.290780.000000.000001.1810294.55
23732010.07.16 16:04buy11870.011.295300.000000.00000
23742010.07.16 16:05buy11880.011.294400.000000.00000
23752010.07.16 16:06buy11890.011.293420.000000.00000
23762010.07.16 16:07buy11900.011.292360.000000.00000
23772010.07.16 16:20close11870.011.295130.000000.00000-0.2210294.33
23782010.07.16 16:20close11880.011.295130.000000.000000.6810295.01
23792010.07.16 16:20close11890.011.295130.000000.000001.6610296.67
23802010.07.16 16:20close11900.011.295130.000000.000002.7210299.39
23812010.07.16 16:33buy11910.011.293310.000000.00000
23822010.07.16 16:46close11910.011.294170.000000.000000.8110300.20
23832010.07.16 17:47buy11920.011.291550.000000.00000
23842010.07.16 17:52close11920.011.292160.000000.000000.5610300.76
23852010.07.18 23:01buy11930.011.291670.000000.00000
23862010.07.18 23:02buy11940.011.290460.000000.00000
23872010.07.18 23:30buy11950.011.289720.000000.00000
23882010.07.18 23:42buy11960.011.289010.000000.00000
23892010.07.19 00:25close11930.011.291170.000000.00000-0.6010300.16
23902010.07.19 00:25close11940.011.291170.000000.000000.6110300.77
23912010.07.19 00:25close11950.011.291170.000000.000001.3510302.13
23922010.07.19 00:25close11960.011.291170.000000.000002.0610304.19
23932010.07.19 07:09buy11970.011.289860.000000.00000
23942010.07.19 07:29close11970.011.290700.000000.000000.7910304.98
23952010.07.19 08:15buy11980.011.289080.000000.00000
23962010.07.19 08:20buy11990.011.288250.000000.00000
23972010.07.19 08:28buy12000.011.287390.000000.00000
23982010.07.19 08:42close11980.011.289090.000000.00000-0.0410304.94
23992010.07.19 08:42close11990.011.289090.000000.000000.7910305.73
24002010.07.19 08:42close12000.011.289090.000000.000001.6510307.38
24012010.07.19 08:51buy12010.011.287660.000000.00000
24022010.07.19 09:02close12010.011.288590.000000.000000.8810308.26
24032010.07.19 14:31buy12020.011.294430.000000.00000
24042010.07.19 14:38buy12030.011.293380.000000.00000
24052010.07.19 15:03close12020.011.294750.000000.000000.2710308.53
24062010.07.19 15:03close12030.011.294750.000000.000001.3210309.85
24072010.07.19 19:11buy12040.011.294870.000000.00000
24082010.07.19 19:53buy12050.011.294040.000000.00000
24092010.07.19 20:11close12040.011.295290.000000.000000.3710310.22
24102010.07.19 20:11close12050.011.295290.000000.000001.2010311.42
24112010.07.20 00:58buy12060.011.293300.000000.00000
24122010.07.20 01:25close12060.011.294110.000000.000000.7610312.18
24132010.07.20 07:55sell12070.011.297700.000000.00000
24142010.07.20 08:00sell12080.011.298560.000000.00000
24152010.07.20 08:05sell12090.011.299550.000000.00000
24162010.07.20 08:12sell12100.011.300500.000000.00000
24172010.07.20 09:15close12070.011.298390.000000.00000-0.7410311.44
24182010.07.20 09:15close12080.011.298390.000000.000000.1210311.56
24192010.07.20 09:15close12090.011.298390.000000.000001.1110312.67
24202010.07.20 09:15close12100.011.298390.000000.000002.0610314.73
24212010.07.20 11:29buy12110.011.295510.000000.00000
24222010.07.20 11:41buy12120.011.294780.000000.00000
24232010.07.20 11:42buy12130.011.293650.000000.00000
24242010.07.20 12:09buy12140.011.292720.000000.00000
24252010.07.20 13:52close12110.011.286020.000000.00000-9.5410305.19
24262010.07.20 13:52close12120.011.286020.000000.00000-8.8110296.38
24272010.07.20 13:52close12130.011.286020.000000.00000-7.6810288.70
24282010.07.20 13:52close12140.011.286020.000000.00000-6.7510281.95
24292010.07.20 20:43buy12150.011.288980.000000.00000
24302010.07.20 21:10buy12160.011.288250.000000.00000
24312010.07.20 21:35close12150.011.289600.000000.000000.5710282.52
24322010.07.20 21:35close12160.011.289600.000000.000001.3010283.82
24332010.07.21 05:37buy12170.011.288190.000000.00000
24342010.07.21 05:48buy12180.011.287370.000000.00000
24352010.07.21 06:11close12170.011.288600.000000.000000.3610284.18
24362010.07.21 06:11close12180.011.288600.000000.000001.1810285.36
24372010.07.21 06:40buy12190.011.287700.000000.00000
24382010.07.21 06:59close12190.011.288570.000000.000000.8210286.18
24392010.07.21 07:26buy12200.011.287320.000000.00000
24402010.07.21 07:42close12200.011.287930.000000.000000.5610286.74
24412010.07.22 06:24sell12210.011.277810.000000.00000
24422010.07.22 06:32close12210.011.277010.000000.000000.7510287.49
24432010.07.22 07:03sell12220.011.277770.000000.00000
24442010.07.22 07:28sell12230.011.278570.000000.00000
24452010.07.22 07:56close12220.011.277320.000000.000000.4010287.89
24462010.07.22 07:56close12230.011.277320.000000.000001.2010289.09
24472010.07.22 20:38buy12240.011.288480.000000.00000
24482010.07.22 21:00close12240.011.289290.000000.000000.7610289.85
24492010.07.23 07:10sell12250.011.289870.000000.00000
24502010.07.23 07:17sell12260.011.290660.000000.00000
24512010.07.23 07:41close12250.011.288720.000000.000001.1010290.95
24522010.07.23 07:41close12260.011.288720.000000.000001.8910292.84
24532010.07.23 07:43buy12270.011.287580.000000.00000
24542010.07.23 07:48buy12280.011.286730.000000.00000
24552010.07.23 08:00close12270.011.287960.000000.000000.3310293.17
24562010.07.23 08:00close12280.011.287960.000000.000001.1810294.35
24572010.07.23 13:25buy12290.011.292060.000000.00000
24582010.07.23 13:27buy12300.011.291300.000000.00000
24592010.07.23 13:44close12290.011.292310.000000.000000.2010294.55
24602010.07.23 13:44close12300.011.292310.000000.000000.9610295.51
24612010.07.23 13:49buy12310.011.291640.000000.00000
24622010.07.23 13:51buy12320.011.290400.000000.00000
24632010.07.23 14:08buy12330.011.289590.000000.00000
24642010.07.23 14:52buy12340.011.288800.000000.00000
24652010.07.23 15:17close12310.011.281730.000000.00000-9.9610285.55
24662010.07.23 15:17close12320.011.281730.000000.00000-8.7210276.83
24672010.07.23 15:17close12330.011.281730.000000.00000-7.9110268.92
24682010.07.23 15:17close12340.011.281730.000000.00000-7.1210261.80
24692010.07.25 23:01buy12350.011.288930.000000.00000
24702010.07.25 23:15close12350.011.289750.000000.000000.7710262.57
24712010.07.25 23:17buy12360.011.289510.000000.00000
24722010.07.25 23:24close12360.011.290460.000000.000000.9010263.47
24732010.07.25 23:35buy12370.011.289430.000000.00000
24742010.07.26 00:17buy12380.011.288490.000000.00000
24752010.07.26 00:22buy12390.011.287520.000000.00000
24762010.07.26 00:44close12370.011.289360.000000.00000-0.1710263.30
24772010.07.26 00:44close12380.011.289360.000000.000000.8210264.12
24782010.07.26 00:44close12390.011.289360.000000.000001.7910265.91
24792010.07.26 07:32buy12400.011.291350.000000.00000
24802010.07.26 07:58buy12410.011.290410.000000.00000
24812010.07.26 08:03close12400.011.292190.000000.000000.7910266.70
24822010.07.26 08:03close12410.011.292190.000000.000001.7310268.43
24832010.07.27 01:57buy12420.011.298250.000000.00000
24842010.07.27 02:22close12420.011.298900.000000.000000.6010269.03
24852010.07.27 02:54buy12430.011.298120.000000.00000
24862010.07.27 03:23close12430.011.299070.000000.000000.9010269.93
24872010.07.27 06:30buy12440.011.299350.000000.00000
24882010.07.27 07:12close12440.011.300390.000000.000000.9910270.92
24892010.07.27 09:25buy12450.011.298410.000000.00000
24902010.07.27 09:31close12450.011.299230.000000.000000.7710271.69
24912010.07.27 09:48buy12460.011.298010.000000.00000
24922010.07.27 10:03close12460.011.298850.000000.000000.7910272.48
24932010.07.27 11:14buy12470.011.297630.000000.00000
24942010.07.27 11:26close12470.011.298290.000000.000000.6110273.09
24952010.07.27 11:29buy12480.011.296970.000000.00000
24962010.07.27 11:43close12480.011.297590.000000.000000.5710273.66
24972010.07.27 15:17buy12490.011.298490.000000.00000
24982010.07.27 15:27close12490.011.299460.000000.000000.9210274.58
24992010.07.27 16:10buy12500.011.297340.000000.00000
25002010.07.27 16:14buy12510.011.296150.000000.00000
25012010.07.27 16:22close12500.011.297550.000000.000000.1610274.74
25022010.07.27 16:22close12510.011.297550.000000.000001.3510276.09
25032010.07.28 00:59buy12520.011.298850.000000.00000
25042010.07.28 02:31buy12530.011.298130.000000.00000
25052010.07.28 02:45buy12540.011.297410.000000.00000
25062010.07.28 04:44close12520.011.298690.000000.00000-0.2110275.88
25072010.07.28 04:44close12530.011.298690.000000.000000.5110276.39
25082010.07.28 04:44close12540.011.298690.000000.000001.2310277.62
25092010.07.28 07:31sell12550.011.300850.000000.00000
25102010.07.28 08:17sell12560.011.302030.000000.00000
25112010.07.28 08:52sell12570.011.302790.000000.00000
25122010.07.28 09:09sell12580.011.303560.000000.00000
25132010.07.28 09:30close12550.011.301430.000000.00000-0.6310276.99
25142010.07.28 09:30close12560.011.301430.000000.000000.5510277.54
25152010.07.28 09:30close12570.011.301430.000000.000001.3110278.85
25162010.07.28 09:30close12580.011.301430.000000.000002.0810280.93
25172010.07.28 10:00buy12590.011.299500.000000.00000
25182010.07.28 10:29close12590.011.300380.000000.000000.8310281.76
25192010.07.28 12:21buy12600.011.298820.000000.00000
25202010.07.28 12:46close12600.011.299470.000000.000000.6010282.36
25212010.07.28 14:32buy12610.011.298120.000000.00000
25222010.07.28 14:33close12610.011.298930.000000.000000.7610283.12
25232010.07.28 14:47buy12620.011.297740.000000.00000
25242010.07.28 14:57close12620.011.298570.000000.000000.7810283.90
25252010.07.28 15:06buy12630.011.297900.000000.00000
25262010.07.28 15:21close12630.011.298960.000000.000001.0110284.91
25272010.07.28 20:16buy12640.011.298380.000000.00000
25282010.07.28 21:02buy12650.011.297630.000000.00000
25292010.07.28 21:17buy12660.011.296820.000000.00000
25302010.07.28 21:59close12640.011.298520.000000.000000.0910285.00
25312010.07.28 21:59close12650.011.298520.000000.000000.8410285.84
25322010.07.28 21:59close12660.011.298520.000000.000001.6510287.49
25332010.07.29 02:54buy12670.011.298200.000000.00000
25342010.07.29 03:32close12670.011.299000.000000.000000.7510288.24
25352010.07.29 14:29buy12680.011.306280.000000.00000
25362010.07.29 14:31close12680.011.307170.000000.000000.8410289.08
25372010.07.29 14:37buy12690.011.306160.000000.00000
25382010.07.29 14:39close12690.011.307160.000000.000000.9510290.03
25392010.07.29 17:36buy12700.011.306400.000000.00000
25402010.07.29 18:07close12700.011.307540.000000.000001.0910291.12
25412010.07.29 22:01buy12710.011.307540.000000.00000
25422010.07.29 22:40buy12720.011.306740.000000.00000
25432010.07.29 23:01close12710.011.308130.000000.000000.5410291.66
25442010.07.29 23:01close12720.011.308130.000000.000001.3410293.00
25452010.07.30 01:54buy12730.011.306770.000000.00000
25462010.07.30 02:02buy12740.011.305950.000000.00000
25472010.07.30 02:32buy12750.011.305140.000000.00000
25482010.07.30 04:17close12730.011.306550.000000.00000-0.2710292.73
25492010.07.30 04:17close12740.011.306550.000000.000000.5510293.28
25502010.07.30 04:17close12750.011.306550.000000.000001.3610294.64
25512010.07.30 06:59sell12760.011.307190.000000.00000
25522010.07.30 07:25close12760.011.306520.000000.000000.6210295.26
25532010.07.30 09:38buy12770.011.305690.000000.00000
25542010.07.30 09:43buy12780.011.304460.000000.00000
25552010.07.30 10:07buy12790.011.303750.000000.00000
25562010.07.30 10:14buy12800.011.302800.000000.00000
25572010.07.30 11:03close12770.011.305150.000000.00000-0.5910294.67
25582010.07.30 11:03close12780.011.305150.000000.000000.6410295.31
25592010.07.30 11:03close12790.011.305150.000000.000001.3510296.66
25602010.07.30 11:03close12800.011.305150.000000.000002.3010298.96
25612010.07.30 21:59buy12810.011.304080.000000.00000
25622010.07.30 22:00buy12820.011.303190.000000.00000
25632010.07.30 22:40close12810.011.304550.000000.000000.4210299.38
25642010.07.30 22:40close12820.011.304550.000000.000001.3110300.69
25652010.08.02 07:35sell12830.011.308680.000000.00000
25662010.08.02 07:44close12830.011.307670.000000.000000.9610301.65
25672010.08.02 08:22buy12840.011.307170.000000.00000
25682010.08.02 08:25close12840.011.307810.000000.000000.5910302.24
25692010.08.02 08:38buy12850.011.307070.000000.00000
25702010.08.02 09:01buy12860.011.306290.000000.00000
25712010.08.02 10:01close12850.011.307960.000000.000000.8410303.08
25722010.08.02 10:01close12860.011.307960.000000.000001.6210304.70
25732010.08.03 02:06buy12870.011.316840.000000.00000
25742010.08.03 02:18close12870.011.317440.000000.000000.5510305.25
25752010.08.03 03:31buy12880.011.316800.000000.00000
25762010.08.03 04:09buy12890.011.315950.000000.00000
25772010.08.03 05:54close12880.011.317040.000000.000000.1910305.44
25782010.08.03 05:54close12890.011.317040.000000.000001.0410306.48
25792010.08.03 06:45sell12900.011.317280.000000.00000
25802010.08.03 07:30close12900.011.316480.000000.000000.7510307.23
25812010.08.03 07:47buy12910.011.315590.000000.00000
25822010.08.03 08:20buy12920.011.314710.000000.00000
25832010.08.03 08:33close12910.011.316150.000000.000000.5110307.74
25842010.08.03 08:33close12920.011.316150.000000.000001.3910309.13
25852010.08.03 14:10buy12930.011.322100.000000.00000
25862010.08.03 14:32close12930.011.323100.000000.000000.9510310.08
25872010.08.03 15:19buy12940.011.321340.000000.00000
25882010.08.03 15:42close12940.011.322280.000000.000000.8910310.97
25892010.08.03 15:56buy12950.011.320620.000000.00000
25902010.08.03 16:07buy12960.011.319660.000000.00000
25912010.08.03 16:13buy12970.011.318640.000000.00000
25922010.08.03 16:39close12950.011.320360.000000.00000-0.3110310.66
25932010.08.03 16:39close12960.011.320360.000000.000000.6510311.31
25942010.08.03 16:39close12970.011.320360.000000.000001.6710312.98
25952010.08.03 23:56buy12980.011.322310.000000.00000
25962010.08.04 02:23close12980.011.322910.000000.000000.5010313.48
25972010.08.04 02:52buy12990.011.321740.000000.00000
25982010.08.04 03:04close12990.011.322640.000000.000000.8510314.33
25992010.08.04 05:31buy13000.011.321930.000000.00000
26002010.08.04 05:52buy13010.011.321040.000000.00000
26012010.08.04 08:06buy13020.011.320130.000000.00000
26022010.08.04 08:33close13000.011.322110.000000.000000.1310314.46
26032010.08.04 08:33close13010.011.322110.000000.000001.0210315.48
26042010.08.04 08:33close13020.011.322110.000000.000001.9310317.41
26052010.08.04 09:57buy13030.011.319680.000000.00000
26062010.08.04 10:14buy13040.011.318530.000000.00000
26072010.08.04 10:56close13030.011.320090.000000.000000.3610317.77
26082010.08.04 10:56close13040.011.320090.000000.000001.5110319.28
26092010.08.04 14:38buy13050.011.319590.000000.00000
26102010.08.04 14:49close13050.011.320260.000000.000000.6210319.90
26112010.08.04 16:05buy13060.011.319430.000000.00000
26122010.08.04 16:09buy13070.011.318190.000000.00000
26132010.08.04 16:11buy13080.011.317260.000000.00000
26142010.08.04 16:16buy13090.011.316550.000000.00000
26152010.08.05 02:20close13060.011.316980.000000.00000-2.6410317.26
26162010.08.05 02:20close13070.011.316980.000000.00000-1.4010315.86
26172010.08.05 02:20close13080.011.316980.000000.00000-0.4710315.39
26182010.08.05 02:20close13090.011.316980.000000.000000.2410315.63
26192010.08.05 07:19sell13100.011.315720.000000.00000
26202010.08.05 07:43sell13110.011.316780.000000.00000
26212010.08.05 07:55close13100.011.315380.000000.000000.2910315.92
26222010.08.05 07:55close13110.011.315380.000000.000001.3510317.27
26232010.08.05 14:13buy13120.011.318450.000000.00000
26242010.08.05 14:31close13120.011.319950.000000.000001.4510318.72
26252010.08.05 15:23buy13130.011.317270.000000.00000
26262010.08.05 15:35buy13140.011.316460.000000.00000
26272010.08.05 15:42close13130.011.317760.000000.000000.4410319.16
26282010.08.05 15:42close13140.011.317760.000000.000001.2510320.41
26292010.08.06 01:34buy13150.011.317610.000000.00000
26302010.08.06 02:27close13150.011.318240.000000.000000.5810320.99
26312010.08.06 07:12buy13160.011.317620.000000.00000
26322010.08.06 07:31close13160.011.318230.000000.000000.5610321.55
26332010.08.06 07:44buy13170.011.317780.000000.00000
26342010.08.06 07:55close13170.011.318690.000000.000000.8610322.41
26352010.08.06 10:54buy13180.011.318260.000000.00000
26362010.08.06 11:35buy13190.011.317220.000000.00000
26372010.08.06 11:58close13180.011.318340.000000.000000.0310322.44
26382010.08.06 11:58close13190.011.318340.000000.000001.0710323.51
26392010.08.09 01:14buy13200.011.327120.000000.00000
26402010.08.09 01:18close13200.011.327730.000000.000000.5610324.07
26412010.08.09 06:34buy13210.011.327250.000000.00000
26422010.08.09 07:14close13210.011.327900.000000.000000.6010324.67
26432010.08.09 12:14buy13220.011.327080.000000.00000
26442010.08.09 12:19buy13230.011.326220.000000.00000
26452010.08.09 13:13buy13240.011.325500.000000.00000
26462010.08.09 13:35buy13250.011.324790.000000.00000
26472010.08.10 03:40close13220.011.317880.000000.00000-9.3010315.37
26482010.08.10 03:40close13230.011.317880.000000.00000-8.4410306.93
26492010.08.10 03:40close13240.011.317880.000000.00000-7.7210299.21
26502010.08.10 03:40close13250.011.317880.000000.00000-7.0110292.21
26512010.08.10 07:52sell13260.011.315830.000000.00000
26522010.08.10 08:08close13260.011.314870.000000.000000.9110293.12
26532010.08.10 18:45sell13270.011.310930.000000.00000
26542010.08.10 19:58close13270.011.310200.000000.000000.6810293.80
26552010.08.11 06:38buy13280.011.310520.000000.00000
26562010.08.11 07:10close13280.011.311370.000000.000000.8010294.60
26572010.08.11 07:46buy13290.011.310140.000000.00000
26582010.08.11 07:51buy13300.011.309020.000000.00000
26592010.08.11 08:14buy13310.011.307920.000000.00000
26602010.08.11 08:15buy13320.011.306850.000000.00000
26612010.08.11 12:52close13290.011.300150.000000.00000-10.0410284.56
26622010.08.11 12:52close13300.011.300150.000000.00000-8.9210275.64
26632010.08.11 12:52close13310.011.300150.000000.00000-7.8210267.82
26642010.08.11 12:52close13320.011.300150.000000.00000-6.7510261.07
26652010.08.11 21:34sell13330.011.289220.000000.00000
26662010.08.11 21:39close13330.011.288570.000000.000000.6010261.67
26672010.08.11 23:04buy13340.011.285710.000000.00000
26682010.08.11 23:10buy13350.011.284200.000000.00000
26692010.08.11 23:14buy13360.011.283340.000000.00000
26702010.08.12 00:27close13340.011.284920.000000.00000-0.9810260.69
26712010.08.12 00:27close13350.011.284920.000000.000000.5310261.21
26722010.08.12 00:27close13360.011.284920.000000.000001.3910262.60
26732010.08.12 02:07sell13370.011.286000.000000.00000
26742010.08.12 02:31sell13380.011.286750.000000.00000
26752010.08.12 02:47sell13390.011.287810.000000.00000
26762010.08.12 03:41close13370.011.286020.000000.00000-0.0710262.53
26772010.08.12 03:41close13380.011.286020.000000.000000.6810263.21
26782010.08.12 03:41close13390.011.286020.000000.000001.7410264.95
26792010.08.12 07:22sell13400.011.288750.000000.00000
26802010.08.12 07:41sell13410.011.289480.000000.00000
26812010.08.12 07:48sell13420.011.290410.000000.00000
26822010.08.12 07:55sell13430.011.291180.000000.00000
26832010.08.12 08:37close13400.011.288930.000000.00000-0.2310264.72
26842010.08.12 08:37close13410.011.288930.000000.000000.5010265.22
26852010.08.12 08:37close13420.011.288930.000000.000001.4310266.65
26862010.08.12 08:37close13430.011.288930.000000.000002.2010268.85
26872010.08.12 09:05sell13440.011.291380.000000.00000
26882010.08.12 09:24sell13450.011.292230.000000.00000
26892010.08.12 09:56sell13460.011.293020.000000.00000
26902010.08.12 10:06close13440.011.291250.000000.000000.0810268.93
26912010.08.12 10:06close13450.011.291250.000000.000000.9310269.86
26922010.08.12 10:06close13460.011.291250.000000.000001.7210271.58
26932010.08.12 15:34sell13470.011.284140.000000.00000
26942010.08.12 15:36sell13480.011.284950.000000.00000
26952010.08.12 15:48close13470.011.283440.000000.000000.6510272.23
26962010.08.12 15:48close13480.011.283440.000000.000001.4610273.69
26972010.08.12 16:07sell13490.011.284960.000000.00000
26982010.08.12 16:13sell13500.011.285980.000000.00000
26992010.08.12 16:19close13490.011.284580.000000.000000.3310274.02
27002010.08.12 16:19close13500.011.284580.000000.000001.3510275.37
27012010.08.12 17:20sell13510.011.286490.000000.00000
27022010.08.12 17:28close13510.011.285440.000000.000001.0010276.37
27032010.08.12 23:14buy13520.011.281890.000000.00000
27042010.08.12 23:32close13520.011.282640.000000.000000.7010277.07
27052010.08.13 00:34sell13530.011.283170.000000.00000
27062010.08.13 01:03close13530.011.282570.000000.000000.5510277.62
27072010.08.13 01:10sell13540.011.283320.000000.00000
27082010.08.13 01:19sell13550.011.284090.000000.00000
27092010.08.13 03:12close13540.011.283100.000000.000000.1710277.79
27102010.08.13 03:12close13550.011.283100.000000.000000.9410278.73
27112010.08.13 04:27sell13560.011.284870.000000.00000
27122010.08.13 04:38sell13570.011.285940.000000.00000
27132010.08.13 05:10close13560.011.284520.000000.000000.3010279.03
27142010.08.13 05:10close13570.011.284520.000000.000001.3710280.40
27152010.08.13 05:25sell13580.011.285680.000000.00000
27162010.08.13 05:35sell13590.011.286440.000000.00000
27172010.08.13 06:28close13580.011.285190.000000.000000.4410280.84
27182010.08.13 06:28close13590.011.285190.000000.000001.2010282.04
27192010.08.13 07:50sell13600.011.287500.000000.00000
27202010.08.13 08:01sell13610.011.289060.000000.00000
27212010.08.13 08:09sell13620.011.289820.000000.00000
27222010.08.13 08:34close13600.011.287810.000000.00000-0.3610281.68
27232010.08.13 08:34close13610.011.287810.000000.000001.2010282.88
27242010.08.13 08:34close13620.011.287810.000000.000001.9610284.84
27252010.08.13 09:05sell13630.011.289880.000000.00000
27262010.08.13 09:15close13630.011.288970.000000.00000