MyFxBots
Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 03:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=140
  • TakeProfit=100
  • BandPeriod=11
  • MaxBreakEntry=22
  • BandBreakEntry=2
  • BandBreakExit=1
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • MA_Fast_Period=5
  • MA_Slow_Period=45
  • MA_Trend_TF=15
  • Trend_Impulse=21
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.09
  • Use_ATR_Stop=true
  • ATR_SL_Factor=1.3
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=60
  • Wait_After_News=60
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4141.54Gross profit19006.09Gross loss-14864.55
Profit factor1.28Expected payoff1.58
Absolute drawdown83.35Maximal drawdown459.22 (3.51%)Relative drawdown3.51% (432.38)
Total trades2623Short positions (won %)1292 (77.63%)Long positions (won %)1331 (79.71%)
Profit trades (% of total)2064 (78.69%)Loss trades (% of total)559 (21.31%)
Largestprofit trade118.37loss trade-192.44
Averageprofit trade9.21loss trade-26.59
Maximumconsecutive wins (profit in money)27 (215.26)consecutive losses (loss in money)5 (-63.69)
Maximalconsecutive profit (count of wins)259.73 (25)consecutive loss (count of losses)-207.57 (3)
Averageconsecutive wins5consecutive losses1
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 09:31sell10.1091.8900.0000.000
22010.01.05 09:32modify10.1091.89093.24090.910
32010.01.05 15:13close10.1091.82093.24090.9107.2210007.22
42010.01.05 20:39sell20.1191.6100.0000.000
52010.01.05 20:40modify20.1191.61092.94090.610
62010.01.06 01:11close20.1191.64592.94090.610-5.3210001.90
72010.01.06 14:58buy30.1192.3300.0000.000
82010.01.06 14:59modify30.1192.33090.64093.330
92010.01.06 15:15close30.1192.46090.64093.33015.0310016.93
102010.01.06 15:16buy40.1192.2800.0000.000
112010.01.06 15:17modify40.1192.28090.61093.300
122010.01.06 16:48close40.1192.39090.61093.30012.6610029.59
132010.01.06 21:04buy50.1192.4550.0000.000
142010.01.06 21:05modify50.1192.45590.77593.465
152010.01.07 02:54close50.1192.40590.77593.465-5.8510023.74
162010.01.07 21:06buy60.1193.0850.0000.000
172010.01.07 21:07modify60.1193.08591.53594.115
182010.01.07 21:38close60.1193.16091.53594.1158.4210032.16
192010.01.08 03:04buy70.1193.3150.0000.000
202010.01.08 03:05modify70.1193.31591.67094.360
212010.01.08 03:11close70.1193.43091.67094.36013.1010045.26
222010.01.08 03:25buy80.1193.2750.0000.000
232010.01.08 03:26modify80.1193.27591.60094.290
242010.01.08 04:14close80.1193.34591.60094.2907.8110053.07
252010.01.08 21:47sell90.1192.6600.0000.000
262010.01.08 21:48modify90.1192.66094.34091.650
272010.01.08 22:39close90.1192.59094.34091.6507.8810060.95
282010.01.08 23:42sell100.1192.7050.0000.000
292010.01.08 23:43modify100.1192.70594.39591.705
302010.01.11 00:00close100.1192.60594.39591.70510.7610071.72
312010.01.11 09:37sell110.1192.4050.0000.000
322010.01.11 09:38modify110.1192.40594.36091.430
332010.01.11 09:49close110.1192.33594.36091.4307.9010079.62
342010.01.11 09:57sell120.1192.4200.0000.000
352010.01.11 09:58modify120.1192.42094.35091.420
362010.01.11 10:08close120.1192.32594.35091.42010.8810090.50
372010.01.12 21:51sell130.1191.0050.0000.000
382010.01.12 21:52modify130.1191.00592.10090.000
392010.01.12 22:49close130.1190.93592.10090.0008.0310098.53
402010.01.13 00:26sell140.1191.0700.0000.000
412010.01.13 00:27modify140.1191.07093.29590.085
422010.01.13 03:38close140.1190.96093.29590.08512.8610111.39
432010.01.13 06:52sell150.1191.1400.0000.000
442010.01.13 06:53modify150.1191.14093.33090.120
452010.01.13 07:34close150.1191.07093.33090.1208.0210119.41
462010.01.14 08:36buy160.1191.6150.0000.000
472010.01.14 08:37modify160.1191.61590.80592.655
482010.01.14 08:51close160.1191.68590.80592.6557.9610127.37
492010.01.14 08:59buy170.1191.6450.0000.000
502010.01.14 09:00modify170.1191.64590.77592.625
512010.01.14 09:25close170.1191.74090.77592.62510.9510138.32
522010.01.14 13:53buy180.1191.7800.0000.000
532010.01.14 13:54modify180.1191.78090.92092.770
542010.01.14 14:12close180.1191.87090.92092.77010.3410148.66
552010.01.14 14:42buy190.1191.7500.0000.000
562010.01.14 14:43modify190.1191.75090.91092.760
572010.01.14 20:06s/l190.1190.91090.91092.760-102.0810046.58
582010.01.14 22:49sell200.1191.0600.0000.000
592010.01.14 22:50modify200.1191.06091.91090.060
602010.01.15 03:02close200.1191.14591.91090.060-11.3810035.20
612010.01.15 13:42sell210.1190.8500.0000.000
622010.01.15 13:43modify210.1190.85092.46089.900
632010.01.15 18:05close210.1190.71092.46089.90016.5410051.74
642010.01.21 08:47buy220.1191.4800.0000.000
652010.01.21 08:48modify220.1191.48090.61592.485
662010.01.21 09:15close220.1191.55090.61592.4857.9710059.71
672010.01.21 15:36buy230.1191.6950.0000.000
682010.01.21 15:37modify230.1191.69590.77092.640
692010.01.21 16:33close230.1191.76590.77092.6407.9510067.66
702010.01.21 17:24buy240.1191.4250.0000.000
712010.01.21 17:25modify240.1191.42590.56592.435
722010.01.21 18:44s/l240.1190.56590.56592.435-104.909962.76
732010.01.21 22:58sell250.1090.4400.0000.000
742010.01.21 22:59modify250.1090.44091.28589.415
752010.01.22 00:43close250.1090.37091.28589.4156.749969.50
762010.01.22 08:31sell260.1090.0950.0000.000
772010.01.22 08:32modify260.1090.09592.41589.135
782010.01.22 13:52close260.1090.16592.41589.135-8.169961.34
792010.01.22 16:28sell270.1090.3100.0000.000
802010.01.22 16:29modify270.1090.31092.61089.330
812010.01.22 16:32close270.1090.24092.61089.3307.369968.70
822010.01.22 16:35sell280.1090.3000.0000.000
832010.01.22 16:36modify280.1090.30092.54589.265
842010.01.22 16:41close280.1090.21092.54589.2659.589978.28
852010.01.25 00:05sell290.1090.1400.0000.000
862010.01.25 00:06modify290.1090.14091.10589.085
872010.01.25 00:13close290.1090.02091.10589.08512.939991.21
882010.01.25 00:13sell300.1089.9950.0000.000
892010.01.25 00:14modify300.1089.99591.00588.985
902010.01.25 00:17close300.1089.92091.00588.9857.949999.15
912010.01.25 00:42sell310.1090.0100.0000.000
922010.01.25 00:43modify310.1090.01091.04089.020
932010.01.25 01:25close310.1089.94091.04089.0207.3810006.53
942010.01.26 08:56sell320.1190.2150.0000.000
952010.01.26 08:57modify320.1190.21590.83589.155
962010.01.26 08:58close320.1190.14590.83589.1558.1010014.63
972010.01.26 09:03sell330.1190.2750.0000.000
982010.01.26 09:04modify330.1190.27590.99589.315
992010.01.26 09:09close330.1190.20090.99589.3158.7110023.34
1002010.01.26 09:09sell340.1190.1850.0000.000
1012010.01.26 09:10modify340.1190.18590.86589.185
1022010.01.26 09:38close340.1190.09090.86589.18511.1610034.50
1032010.01.26 14:35sell350.1189.7450.0000.000
1042010.01.26 14:36modify350.1189.74590.40588.725
1052010.01.26 14:41close350.1189.66590.40588.7259.3710043.87
1062010.01.27 08:33sell360.1189.3350.0000.000
1072010.01.27 08:34modify360.1189.33590.87588.305
1082010.01.27 08:48close360.1189.24090.87588.30511.2710055.14
1092010.01.27 09:50sell370.1189.3700.0000.000
1102010.01.27 09:51modify370.1189.37090.91588.345
1112010.01.27 15:25close370.1189.43590.91588.345-8.4310046.71
1122010.01.28 01:12buy380.1189.9200.0000.000
1132010.01.28 01:13modify380.1189.92088.69590.915
1142010.01.28 01:44close380.1189.99088.69590.9158.1210054.83
1152010.01.28 07:55buy390.1190.2450.0000.000
1162010.01.28 07:56modify390.1190.24588.99591.215
1172010.01.28 09:21close390.1190.32088.99591.2158.6910063.52
1182010.01.28 12:32buy400.1190.2700.0000.000
1192010.01.28 12:33modify400.1190.27089.06091.280
1202010.01.29 00:34close400.1189.94589.06091.280-40.0110023.51
1212010.01.29 18:09buy410.1190.3950.0000.000
1222010.01.29 18:10modify410.1190.39589.09091.290
1232010.01.29 19:30close410.1190.48589.09091.29010.5010034.01
1242010.02.01 21:12buy420.1190.6450.0000.000
1252010.02.01 21:13modify420.1190.64588.92091.650
1262010.02.01 21:41close420.1190.71588.92091.6508.0510042.06
1272010.02.01 22:04buy430.1190.6000.0000.000
1282010.02.01 22:05modify430.1190.60088.87591.605
1292010.02.01 22:27close430.1190.67088.87591.6058.0510050.11
1302010.02.02 05:32buy440.1190.7200.0000.000
1312010.02.02 05:33modify440.1190.72089.34591.765
1322010.02.02 05:35close440.1190.83089.34591.76512.8810062.99
1332010.02.02 05:40buy450.1190.7500.0000.000
1342010.02.02 05:41modify450.1190.75089.36591.785
1352010.02.02 07:26close450.1190.82089.36591.7858.0410071.03
1362010.02.03 21:44buy460.1191.0550.0000.000
1372010.02.03 21:45modify460.1191.05590.25592.085
1382010.02.04 08:22close460.1190.94090.25592.085-13.8110057.21
1392010.02.05 01:03sell470.1189.2000.0000.000
1402010.02.05 01:04modify470.1189.20092.49088.210
1412010.02.05 07:47close470.1189.57092.49088.210-45.8810011.33
1422010.02.12 12:20buy480.1189.8300.0000.000
1432010.02.12 12:21modify480.1189.83089.05090.790
1442010.02.12 12:57close480.1189.90089.05090.7908.1310019.46
1452010.02.12 16:24buy490.1189.9350.0000.000
1462010.02.12 16:25modify490.1189.93589.19590.935
1472010.02.12 16:43close490.1190.01089.19590.9358.7310028.19
1482010.02.17 18:02buy500.1190.7750.0000.000
1492010.02.17 18:03modify500.1190.77589.79091.830
1502010.02.17 19:54close500.1190.84589.79091.8308.0410036.23
1512010.02.18 00:55buy510.1191.1150.0000.000
1522010.02.18 00:56modify510.1191.11589.50092.130
1532010.02.18 01:08close510.1191.19589.50092.1309.2110045.44
1542010.02.18 04:02buy520.1190.9950.0000.000
1552010.02.18 04:03modify520.1190.99589.37592.005
1562010.02.18 04:45close520.1191.06589.37592.0058.0210053.46
1572010.02.19 10:50buy530.1191.7700.0000.000
1582010.02.19 10:51modify530.1191.77090.17592.785
1592010.02.19 12:42close530.1191.84090.17592.7857.9410061.40
1602010.02.22 16:21sell540.1191.4150.0000.000
1612010.02.22 16:22modify540.1191.41592.30090.430
1622010.02.22 16:52close540.1191.34592.30090.4307.9910069.39
1632010.02.24 03:37sell550.1190.2950.0000.000
1642010.02.24 03:38modify550.1190.29592.06089.280
1652010.02.24 04:01close550.1190.22092.06089.2808.7010078.09
1662010.02.25 21:03sell560.1189.0600.0000.000
1672010.02.25 21:04modify560.1189.06089.80088.030
1682010.02.26 06:59close560.1189.25089.80088.030-24.5410053.56
1692010.02.26 20:40sell570.1188.9700.0000.000
1702010.02.26 20:41modify570.1188.97090.93587.975
1712010.02.26 21:20close570.1188.90090.93587.9758.2210061.78
1722010.03.01 00:09sell580.1189.0350.0000.000
1732010.03.01 00:10modify580.1189.03590.05088.070
1742010.03.01 00:50close580.1188.95590.05088.0709.4510071.23
1752010.03.02 23:57sell590.1188.8150.0000.000
1762010.03.02 23:58modify590.1188.81589.69087.830
1772010.03.03 01:22close590.1188.74589.69087.8307.5610078.79
1782010.03.04 23:59buy600.1189.0450.0000.000
1792010.03.05 00:00modify600.1189.04587.59090.030
1802010.03.05 00:24close600.1189.13087.59090.03010.2310089.02
1812010.03.05 10:51buy610.1189.2300.0000.000
1822010.03.05 10:52modify610.1189.23087.80590.245
1832010.03.05 12:44close610.1189.30587.80590.2458.8010097.82
1842010.03.05 21:55buy620.1190.3200.0000.000
1852010.03.05 21:56modify620.1190.32088.88091.320
1862010.03.08 00:00close620.1190.44588.88091.32014.9410112.76
1872010.03.08 10:03buy630.1190.3450.0000.000
1882010.03.08 10:04modify630.1190.34588.24091.330
1892010.03.08 12:49close630.1190.35088.24091.3300.1710112.93
1902010.03.09 15:06sell640.1189.8400.0000.000
1912010.03.09 15:07modify640.1189.84090.52588.845
1922010.03.09 15:24close640.1189.77090.52588.8458.1410121.07
1932010.03.10 19:09buy650.1190.5500.0000.000
1942010.03.10 19:10modify650.1190.55089.59091.490
1952010.03.11 08:54close650.1190.41589.59091.490-16.3210104.75
1962010.03.16 09:04sell660.1190.1800.0000.000
1972010.03.16 09:05modify660.1190.18090.77589.195
1982010.03.16 14:48close660.1190.55090.77589.195-45.3910059.36
1992010.03.22 21:04sell670.1190.1600.0000.000
2002010.03.22 21:05modify670.1190.16090.66589.165
2012010.03.22 23:30close670.1190.11090.66589.1655.6610065.02
2022010.03.25 02:11buy680.1191.9650.0000.000
2032010.03.25 02:12modify680.1191.96589.28592.955
2042010.03.25 06:24close680.1191.92089.28592.955-5.8310059.19
2052010.03.25 09:09buy690.1191.8650.0000.000
2062010.03.25 09:10modify690.1191.86589.19592.865
2072010.03.25 09:19close690.1191.95089.19592.8659.7310068.92
2082010.03.25 09:26buy700.1191.8600.0000.000
2092010.03.25 09:27modify700.1191.86089.17092.840
2102010.03.25 10:38close700.1191.93089.17092.8407.9410076.86
2112010.03.25 21:56buy710.1192.7000.0000.000
2122010.03.25 21:57modify710.1192.70090.04093.710
2132010.03.26 00:50close710.1192.75590.04093.7106.2610083.12
2142010.03.26 01:23buy720.1192.6150.0000.000
2152010.03.26 01:24modify720.1192.61591.08093.620
2162010.03.26 06:19close720.1192.55091.08093.620-8.1710074.95
2172010.03.31 08:03buy730.1193.2100.0000.000
2182010.03.31 08:04modify730.1193.21092.06594.225
2192010.03.31 09:32close730.1193.28592.06594.2258.4010083.35
2202010.03.31 14:17buy740.1193.1200.0000.000
2212010.03.31 14:18modify740.1193.12091.98594.145
2222010.03.31 16:54close740.1193.27091.98594.14517.2510100.60
2232010.04.01 02:13buy750.1193.3850.0000.000
2242010.04.01 02:14modify750.1193.38592.25094.400
2252010.04.01 02:48close750.1193.45592.25094.4007.8010108.40
2262010.04.01 18:52buy760.1193.7650.0000.000
2272010.04.01 18:53modify760.1193.76592.63094.780
2282010.04.01 19:12close760.1193.85092.63094.7809.5210117.92
2292010.04.05 02:12buy770.1194.4450.0000.000
2302010.04.05 02:13modify770.1194.44594.22095.440
2312010.04.05 06:54close770.1194.43594.22095.440-1.6010116.32
2322010.04.06 12:11sell780.1193.9550.0000.000
2332010.04.06 12:12modify780.1193.95594.72092.960
2342010.04.06 12:31close780.1193.88094.72092.9608.3510124.67
2352010.04.06 13:07sell790.1193.9650.0000.000
2362010.04.06 13:08modify790.1193.96594.76093.000
2372010.04.06 14:56close790.1193.84594.76093.00013.6310138.30
2382010.04.08 03:37sell800.1193.3600.0000.000
2392010.04.08 03:38modify800.1193.36094.80592.355
2402010.04.08 04:46close800.1193.27594.80592.3559.5810147.88
2412010.04.08 07:59sell810.1193.3000.0000.000
2422010.04.08 08:00modify810.1193.30094.73092.280
2432010.04.08 08:30close810.1193.22094.73092.2809.0010156.88
2442010.04.08 14:06sell820.1192.9950.0000.000
2452010.04.08 14:07modify820.1192.99594.48092.030
2462010.04.08 16:00close820.1192.92094.48092.0308.4410165.32
2472010.04.08 16:20sell830.1193.1600.0000.000
2482010.04.08 16:21modify830.1193.16094.59092.140
2492010.04.08 17:14close830.1193.09094.59092.1407.8310173.15
2502010.04.13 09:12sell840.1192.9050.0000.000
2512010.04.13 09:13modify840.1192.90593.74091.900
2522010.04.13 14:33close840.1192.90093.74091.9000.1510173.30
2532010.04.14 12:47buy850.1193.4350.0000.000
2542010.04.14 12:48modify850.1193.43592.38594.475
2552010.04.14 12:56close850.1193.50592.38594.4757.7910181.09
2562010.04.16 06:37sell860.1192.8000.0000.000
2572010.04.16 06:38modify860.1192.80093.62091.780
2582010.04.16 07:38close860.1192.73093.62091.7807.8610188.95
2592010.04.16 12:08sell870.1192.8500.0000.000
2602010.04.16 12:09modify870.1192.85093.79091.950
2612010.04.16 12:25close870.1192.77093.79091.9509.0510198.00
2622010.04.16 20:17sell880.1192.1650.0000.000
2632010.04.16 20:18modify880.1192.16593.06091.220
2642010.04.16 20:51close880.1192.07593.06091.22010.3110208.31
2652010.04.19 02:17sell890.1192.1200.0000.000
2662010.04.19 02:18modify890.1192.12092.54591.105
2672010.04.19 03:57close890.1192.05092.54591.1057.9310216.24
2682010.04.19 11:35sell900.1191.9900.0000.000
2692010.04.19 11:36modify900.1191.99092.41090.970
2702010.04.19 11:47close900.1191.92092.41090.9707.9410224.18
2712010.04.20 21:09buy910.1193.1550.0000.000
2722010.04.20 21:10modify910.1193.15591.94594.155
2732010.04.20 22:35close910.1193.22591.94594.1557.8210232.00
2742010.04.21 01:20buy920.1193.1200.0000.000
2752010.04.21 01:21modify920.1193.12091.78594.085
2762010.04.21 04:13close920.1193.20091.78594.0859.0010241.00
2772010.04.23 20:01buy930.1194.0850.0000.000
2782010.04.23 20:02modify930.1194.08592.96595.095
2792010.04.26 00:04close930.1194.15092.96595.0957.3310248.33
2802010.04.27 22:47sell940.1193.2350.0000.000
2812010.04.27 22:48modify940.1193.23593.83592.235
2822010.04.27 23:15close940.1193.14093.83592.23510.7810259.11
2832010.04.28 01:52sell950.1193.2650.0000.000
2842010.04.28 01:53modify950.1193.26594.84092.270
2852010.04.28 01:59close950.1193.19094.84092.2708.4110267.52
2862010.04.28 04:26sell960.1193.2600.0000.000
2872010.04.28 04:27modify960.1193.26094.82092.250
2882010.04.28 06:42close960.1193.18594.82092.2508.4110275.93
2892010.04.29 00:27buy970.1193.9750.0000.000
2902010.04.29 00:28modify970.1193.97592.26594.985
2912010.04.29 01:33close970.1194.04592.26594.9857.7510283.68
2922010.04.30 14:38buy980.1194.3700.0000.000
2932010.04.30 14:39modify980.1194.37093.83095.360
2942010.04.30 22:50s/l980.1193.83093.83095.360-63.7510219.93
2952010.05.03 20:40buy990.1194.5900.0000.000
2962010.05.03 20:41modify990.1194.59094.32095.590
2972010.05.04 00:32close990.1194.62594.32095.5903.8110223.74
2982010.05.04 05:38buy1000.1194.8650.0000.000
2992010.05.04 05:39modify1000.1194.86593.64095.870
3002010.05.04 08:00close1000.1194.94093.64095.8708.2510231.99
3012010.05.04 09:28buy1010.1194.7800.0000.000
3022010.05.04 09:29modify1010.1194.78093.49595.725
3032010.05.04 21:17close1010.1194.43593.49595.725-40.6310191.36
3042010.05.05 23:13sell1020.1193.8800.0000.000
3052010.05.05 23:14modify1020.1193.88094.74092.890
3062010.05.06 00:56close1020.1193.79094.74092.8908.0910199.45
3072010.05.06 04:38sell1030.1193.9550.0000.000
3082010.05.06 04:39modify1030.1193.95595.81592.945
3092010.05.06 04:54close1030.1193.88095.81592.9458.3510207.80
3102010.05.06 10:59sell1040.1193.9500.0000.000
3112010.05.06 11:00modify1040.1193.95095.75592.885
3122010.05.06 11:02close1040.1193.87595.75592.8858.3510216.15
3132010.05.07 01:39sell1050.1190.9700.0000.000
3142010.05.07 01:40modify1050.1190.97098.95090.120
3152010.05.07 07:10close1050.1191.85598.95090.120-106.4210109.73
3162010.05.07 15:22buy1060.1192.2650.0000.000
3172010.05.07 15:23modify1060.1192.26584.30093.130
3182010.05.09 23:00close1060.1192.36084.30093.13010.8710120.60
3192010.05.10 12:11buy1070.1193.0850.0000.000
3202010.05.10 12:12modify1070.1193.08591.59094.070
3212010.05.10 12:26close1070.1193.18091.59094.07010.7710131.37
3222010.05.10 15:04buy1080.1192.9950.0000.000
3232010.05.10 15:05modify1080.1192.99591.44093.920
3242010.05.10 15:22close1080.1193.07091.44093.9208.4210139.79
3252010.05.10 16:08buy1090.1192.9350.0000.000
3262010.05.10 16:09modify1090.1192.93591.48093.960
3272010.05.10 16:10close1090.1193.08091.48093.96016.7010156.49
3282010.05.10 19:16buy1100.1193.0850.0000.000
3292010.05.10 19:17modify1100.1193.08591.61094.090
3302010.05.10 19:24close1100.1193.17591.61094.09010.1910166.68
3312010.05.11 01:02buy1110.1193.1800.0000.000
3322010.05.11 01:03modify1110.1193.18090.73094.160
3332010.05.11 03:23close1110.1193.25090.73094.1607.8210174.50
3342010.05.11 14:08sell1120.1192.5100.0000.000
3352010.05.11 14:09modify1120.1192.51094.98591.555
3362010.05.11 14:15close1120.1192.43594.98591.5558.4910182.99
3372010.05.11 14:18sell1130.1192.5150.0000.000
3382010.05.11 14:19modify1130.1192.51594.95091.520
3392010.05.11 14:26close1130.1192.44094.95091.5208.4810191.47
3402010.05.11 14:33sell1140.1192.5400.0000.000
3412010.05.11 14:34modify1140.1192.54094.95091.520
3422010.05.11 14:58close1140.1192.47094.95091.5207.8910199.36
3432010.05.11 15:04sell1150.1192.5350.0000.000
3442010.05.11 15:05modify1150.1192.53594.96591.535
3452010.05.11 20:31close1150.1192.82094.96591.535-34.2210165.14
3462010.05.13 10:44buy1160.1193.3100.0000.000
3472010.05.13 10:45modify1160.1193.31092.20094.290
3482010.05.13 19:14close1160.1192.87092.20094.290-52.5610112.58
3492010.05.14 21:59sell1170.1192.3050.0000.000
3502010.05.14 22:00modify1170.1192.30593.70091.330
3512010.05.17 01:27close1170.1192.23093.70091.3307.8310120.41
3522010.05.17 07:59sell1180.1192.0350.0000.000
3532010.05.17 08:00modify1180.1192.03592.39590.985
3542010.05.17 08:01close1180.1191.96592.39590.9857.9310128.34
3552010.05.17 08:07sell1190.1192.0900.0000.000
3562010.05.17 08:08modify1190.1192.09092.49091.080
3572010.05.17 09:47close1190.1192.02092.49091.0807.9310136.27
3582010.05.18 15:12buy1200.1192.7200.0000.000
3592010.05.18 15:13modify1200.1192.72091.52593.735
3602010.05.18 15:25close1200.1192.79091.52593.7357.8610144.13
3612010.05.19 05:20sell1210.1192.0250.0000.000
3622010.05.19 05:21modify1210.1192.02593.38091.010
3632010.05.19 05:58close1210.1191.94593.38091.0109.1310153.26
3642010.05.19 07:27sell1220.1192.0900.0000.000
3652010.05.19 07:28modify1220.1192.09093.46091.090
3662010.05.19 07:33close1220.1192.01093.46091.0909.1210162.38
3672010.05.19 14:13sell1230.1191.6550.0000.000
3682010.05.19 14:14modify1230.1191.65593.18590.815
3692010.05.19 14:33close1230.1191.58093.18590.8158.5710170.95
3702010.05.19 14:47sell1240.1191.7950.0000.000
3712010.05.19 14:48modify1240.1191.79593.12090.750
3722010.05.19 14:49close1240.1191.71093.12090.7509.7610180.71
3732010.05.19 14:59sell1250.1191.8500.0000.000
3742010.05.19 15:00modify1250.1191.85093.22590.855
3752010.05.19 15:03close1250.1191.72593.22590.85514.5510195.26
3762010.05.21 01:48sell1260.1189.7600.0000.000
3772010.05.21 01:49modify1260.1189.76093.56588.765
3782010.05.21 06:44close1260.1190.05093.56588.765-35.8610159.40
3792010.05.21 15:51sell1270.1189.9050.0000.000
3802010.05.21 15:52modify1270.1189.90593.63088.830
3812010.05.21 15:53close1270.1189.76093.63088.83017.3310176.73
3822010.05.21 15:56sell1280.1189.9650.0000.000
3832010.05.21 15:57modify1280.1189.96593.74588.945
3842010.05.21 16:00close1280.1189.89093.74588.9458.7410185.47
3852010.05.21 16:04sell1290.1189.9050.0000.000
3862010.05.21 16:05modify1290.1189.90593.78088.980
3872010.05.21 16:23close1290.1189.83593.78088.9808.1310193.60
3882010.05.24 19:41buy1300.1190.3800.0000.000
3892010.05.24 19:42modify1300.1190.38089.87091.410
3902010.05.24 20:09close1300.1190.46089.87091.4109.2910202.89
3912010.05.25 10:29sell1310.1189.9050.0000.000
3922010.05.25 10:30modify1310.1189.90591.01088.870
3932010.05.25 10:41close1310.1189.81591.01088.87010.5810213.47
3942010.05.25 14:21sell1320.1189.7150.0000.000
3952010.05.25 14:22modify1320.1189.71590.76088.620
3962010.05.25 14:22close1320.1189.63090.76088.6209.9910223.46
3972010.05.25 14:35sell1330.1189.7150.0000.000
3982010.05.25 14:36modify1330.1189.71590.83588.695
3992010.05.25 14:45close1330.1189.57590.83588.69516.7510240.21
4002010.05.25 16:05sell1340.1189.7850.0000.000
4012010.05.25 16:06modify1340.1189.78590.80088.660
4022010.05.25 16:06close1340.1189.67090.80088.66013.6710253.88
4032010.05.25 16:14sell1350.1189.6950.0000.000
4042010.05.25 16:15modify1350.1189.69590.84088.700
4052010.05.25 16:30close1350.1189.59590.84088.70011.8410265.72
4062010.05.25 17:09sell1360.1189.7850.0000.000
4072010.05.25 17:10modify1360.1189.78590.89588.755
4082010.05.25 17:11close1360.1189.70590.89588.7559.3710275.09
4092010.05.25 17:17sell1370.1189.7800.0000.000
4102010.05.25 17:18modify1370.1189.78090.89088.750
4112010.05.25 17:20close1370.1189.70590.89088.7508.7610283.85
4122010.05.25 17:26sell1380.1189.7650.0000.000
4132010.05.25 17:27modify1380.1189.76590.91588.775
4142010.05.25 17:35close1380.1189.69590.91588.7758.1410291.99
4152010.05.26 02:22buy1390.1190.1750.0000.000
4162010.05.26 02:23modify1390.1190.17588.63591.205
4172010.05.26 05:45close1390.1190.22088.63591.2055.0510297.04
4182010.05.27 14:05buy1400.1190.3700.0000.000
4192010.05.27 14:06modify1400.1190.37089.29091.410
4202010.05.27 14:24close1400.1190.46589.29091.41011.1110308.15
4212010.05.27 14:31buy1410.1190.3750.0000.000
4222010.05.27 14:32modify1410.1190.37589.24591.365
4232010.05.27 15:15close1410.1190.46589.24591.36510.5010318.65
4242010.05.28 00:58buy1420.1190.8850.0000.000
4252010.05.28 00:59modify1420.1190.88589.36091.890
4262010.05.28 01:14close1420.1190.98589.36091.89011.6510330.30
4272010.05.31 09:03buy1430.1191.3250.0000.000
4282010.05.31 09:04modify1430.1191.32591.18092.340
4292010.05.31 09:09close1430.1191.46591.18092.34016.4010346.70
4302010.06.02 06:27buy1440.1191.4100.0000.000
4312010.06.02 06:28modify1440.1191.41090.21592.395
4322010.06.02 08:08close1440.1191.52090.21592.39512.7810359.48
4332010.06.03 01:56buy1450.1192.0900.0000.000
4342010.06.03 01:57modify1450.1192.09090.29593.075
4352010.06.03 02:58close1450.1192.18090.29593.07510.3010369.78
4362010.06.03 14:40buy1460.1192.5250.0000.000
4372010.06.03 14:41modify1460.1192.52590.77093.550
4382010.06.03 14:47close1460.1192.59590.77093.5507.8810377.66
4392010.06.03 14:59buy1470.1192.5300.0000.000
4402010.06.03 15:00modify1470.1192.53090.73093.510
4412010.06.03 16:00close1470.1192.61590.73093.5109.6610387.32
4422010.06.03 16:25buy1480.1192.3450.0000.000
4432010.06.03 16:26modify1480.1192.34590.59093.370
4442010.06.03 16:43close1480.1192.43090.59093.3709.6810397.00
4452010.06.03 23:51buy1490.1192.5800.0000.000
4462010.06.03 23:52modify1490.1192.58090.80593.585
4472010.06.04 00:40close1490.1192.65090.80593.5858.0510405.05
4482010.06.04 22:04sell1500.1191.7500.0000.000
4492010.06.04 22:05modify1500.1191.75092.79590.815
4502010.06.07 00:33close1500.1191.69092.79590.8156.0810411.14
4512010.06.07 06:33sell1510.1191.3200.0000.000
4522010.06.07 06:34modify1510.1191.32091.63590.335
4532010.06.07 07:34close1510.1191.25091.63590.3358.0010419.14
4542010.06.07 08:55sell1520.1191.3950.0000.000
4552010.06.07 08:56modify1520.1191.39591.68090.380
4562010.06.07 10:50s/l1520.1191.68091.68090.380-34.6310384.51
4572010.06.15 11:53sell1530.1191.3800.0000.000
4582010.06.15 11:54modify1530.1191.38092.25590.355
4592010.06.15 13:31close1530.1191.30592.25590.3558.6010393.11
4602010.06.17 21:39sell1540.1190.8850.0000.000
4612010.06.17 21:40modify1540.1190.88591.86089.900
4622010.06.18 00:41close1540.1190.89591.86089.900-2.3310390.78
4632010.06.21 01:48sell1550.1190.5550.0000.000
4642010.06.21 01:49modify1550.1190.55591.18589.555
4652010.06.21 02:22close1550.1190.43591.18589.55514.1610404.94
4662010.06.21 16:50buy1560.1191.2050.0000.000
4672010.06.21 16:51modify1560.1191.20590.53092.160
4682010.06.21 22:29close1560.1191.06090.53092.160-17.9610386.98
4692010.06.23 19:02sell1570.1190.1700.0000.000
4702010.06.23 19:03modify1570.1190.17091.16089.160
4712010.06.23 19:38close1570.1190.09591.16089.1608.7210395.70
4722010.06.24 18:02sell1580.1189.4300.0000.000
4732010.06.24 18:03modify1580.1189.43090.51088.400
4742010.06.24 18:26close1580.1189.31590.51088.40013.7210409.42
4752010.06.24 19:24sell1590.1189.4550.0000.000
4762010.06.24 19:25modify1590.1189.45590.54088.430
4772010.06.25 04:49close1590.1189.57590.54088.430-15.8610393.56
4782010.06.29 14:05sell1600.1188.8650.0000.000
4792010.06.29 14:06modify1600.1188.86589.36587.845
4802010.06.29 14:38close1600.1188.79089.36587.8458.8510402.41
4812010.06.29 18:57sell1610.1188.5650.0000.000
4822010.06.29 18:58modify1610.1188.56589.08087.560
4832010.06.29 19:17close1610.1188.48089.08087.56010.1310412.54
4842010.07.01 07:02sell1620.1188.2850.0000.000
4852010.07.01 07:03modify1620.1188.28588.83087.300
4862010.07.01 10:48close1620.1188.29088.83087.300-1.0610411.48
4872010.07.01 18:40sell1630.1187.5800.0000.000
4882010.07.01 18:41modify1630.1187.58088.09086.560
4892010.07.01 20:51close1630.1187.51088.09086.5608.3610419.84
4902010.07.01 23:27sell1640.1187.6800.0000.000
4912010.07.01 23:28modify1640.1187.68088.23586.705
4922010.07.02 00:43close1640.1187.60088.23586.7058.9310428.78
4932010.07.02 15:22sell1650.1187.7150.0000.000
4942010.07.02 15:23modify1650.1187.71589.80586.735
4952010.07.02 17:40close1650.1187.64089.80586.7358.9710437.75
4962010.07.07 12:27sell1660.1187.2550.0000.000
4972010.07.07 12:28modify1660.1187.25588.07586.265
4982010.07.07 14:01close1660.1187.18588.07586.2658.3910446.14
4992010.07.08 06:55buy1670.1188.2950.0000.000
5002010.07.08 06:56modify1670.1188.29587.27589.295
5012010.07.08 08:42close1670.1188.36587.27589.2958.2710454.41
5022010.07.08 10:22buy1680.1188.2200.0000.000
5032010.07.08 10:23modify1680.1188.22087.21089.230
5042010.07.08 14:31close1680.1188.24087.21089.2302.0510456.46
5052010.07.08 17:55buy1690.1188.3650.0000.000
5062010.07.08 17:56modify1690.1188.36587.34589.365
5072010.07.08 18:08close1690.1188.43587.34589.3658.2710464.73
5082010.07.08 20:18buy1700.1188.3250.0000.000
5092010.07.08 20:19modify1700.1188.32587.30589.325
5102010.07.08 23:17close1700.1188.40087.30589.3258.8910473.62
5112010.07.09 08:13buy1710.1188.5800.0000.000
5122010.07.09 08:14modify1710.1188.58087.30589.575
5132010.07.09 11:53close1710.1188.65087.30589.5758.2510481.87
5142010.07.12 07:04buy1720.1189.0250.0000.000
5152010.07.12 07:05modify1720.1189.02588.82590.005
5162010.07.12 08:27s/l1720.1188.82588.82590.005-25.2110456.66
5172010.07.12 08:28buy1730.1188.8350.0000.000
5182010.07.12 08:29modify1730.1188.83588.66589.845
5192010.07.12 10:17close1730.1188.90588.66589.8458.2210464.88
5202010.07.14 07:50buy1740.1188.9450.0000.000
5212010.07.14 07:51modify1740.1188.94587.87089.950
5222010.07.14 08:56close1740.1189.02087.87089.9508.8310473.71
5232010.07.14 09:17buy1750.1188.8900.0000.000
5242010.07.14 09:18modify1750.1188.89087.80089.880
5252010.07.14 17:51close1750.1188.63087.80089.880-32.7110441.00
5262010.07.14 22:29sell1760.1188.4150.0000.000
5272010.07.14 22:30modify1760.1188.41589.50587.425
5282010.07.15 00:05close1760.1188.34589.50587.4256.2510447.25
5292010.07.15 12:40sell1770.1188.1400.0000.000
5302010.07.15 12:41modify1770.1188.14089.44587.105
5312010.07.15 13:11close1770.1188.06589.44587.1058.9310456.18
5322010.07.15 19:27sell1780.1187.5500.0000.000
5332010.07.15 19:28modify1780.1187.55088.83086.490
5342010.07.15 19:35close1780.1187.48088.83086.4908.3610464.54
5352010.07.15 21:47sell1790.1187.5600.0000.000
5362010.07.15 21:48modify1790.1187.56088.91086.570
5372010.07.15 21:59close1790.1187.47588.91086.57010.2510474.79
5382010.07.16 08:15sell1800.1187.1650.0000.000
5392010.07.16 08:16modify1800.1187.16588.68586.165
5402010.07.16 10:22close1800.1187.08088.68586.16510.3010485.09
5412010.07.16 18:25sell1810.1186.6200.0000.000
5422010.07.16 18:26modify1810.1186.62088.14085.620
5432010.07.16 21:29close1810.1186.59588.14085.6202.7410487.83
5442010.07.19 02:05sell1820.1186.6850.0000.000
5452010.07.19 02:06modify1820.1186.68586.88585.665
5462010.07.19 02:09close1820.1186.61586.88585.6658.4510496.28
5472010.07.19 03:44sell1830.1186.6700.0000.000
5482010.07.19 03:45modify1830.1186.67086.88085.660
5492010.07.19 07:47close1830.1186.61086.88085.6607.1810503.46
5502010.07.21 00:43buy1840.1187.3600.0000.000
5512010.07.21 00:44modify1840.1187.36086.19088.330
5522010.07.21 01:37close1840.1187.43086.19088.3308.3710511.83
5532010.07.22 09:19sell1850.1186.5700.0000.000
5542010.07.22 09:20modify1850.1186.57087.37085.620
5552010.07.22 19:44close1850.1186.98087.37085.620-52.2910459.54
5562010.07.26 06:40buy1860.1187.5900.0000.000
5572010.07.26 06:41modify1860.1187.59087.43088.610
5582010.07.26 08:12s/l1860.1187.43087.43088.610-20.5710438.97
5592010.07.26 23:38sell1870.1186.9450.0000.000
5602010.07.26 23:39modify1870.1186.94587.15585.975
5612010.07.27 02:03close1870.1186.88587.15585.9756.4810445.45
5622010.07.27 14:07buy1880.1187.2650.0000.000
5632010.07.27 14:08modify1880.1187.26586.14088.290
5642010.07.27 14:12close1880.1187.34086.14088.2909.0110454.46
5652010.07.27 20:57buy1890.1187.8100.0000.000
5662010.07.27 20:58modify1890.1187.81086.68088.830
5672010.07.27 21:01close1890.1187.88586.68088.8308.9510463.41
5682010.07.28 00:10buy1900.1187.8250.0000.000
5692010.07.28 00:11modify1900.1187.82586.34588.835
5702010.07.28 05:29close1900.1187.82086.34588.835-1.0710462.34
5712010.07.29 08:21sell1910.1187.2900.0000.000
5722010.07.29 08:22modify1910.1187.29088.41086.290
5732010.07.29 10:33close1910.1187.21088.41086.2909.6510471.99
5742010.07.30 07:33sell1920.1186.4700.0000.000
5752010.07.30 07:34modify1920.1186.47087.69085.470
5762010.07.30 08:01close1920.1186.39587.69085.4709.1110481.10
5772010.07.30 08:12sell1930.1186.5050.0000.000
5782010.07.30 08:13modify1930.1186.50587.72085.500
5792010.07.30 09:25close1930.1186.41587.72085.50011.0210492.12
5802010.07.30 12:57sell1940.1186.4450.0000.000
5812010.07.30 12:58modify1940.1186.44587.65085.430
5822010.07.30 13:08close1940.1186.37087.65085.4309.1110501.23
5832010.07.30 16:02sell1950.1186.6200.0000.000
5842010.07.30 16:03modify1950.1186.62087.87585.655
5852010.07.30 16:19close1950.1186.54087.87585.6559.7310510.96
5862010.08.03 15:24sell1960.1186.0050.0000.000
5872010.08.03 15:25modify1960.1186.00586.74085.020
5882010.08.03 15:51close1960.1185.92086.74085.02010.4410521.40
5892010.08.03 20:35sell1970.1185.9050.0000.000
5902010.08.03 20:36modify1970.1185.90586.62584.905
5912010.08.03 20:51close1970.1185.83086.62584.9059.1710530.57
5922010.08.04 08:28sell1980.1185.4800.0000.000
5932010.08.04 08:29modify1980.1185.48086.75584.485
5942010.08.04 09:03close1980.1185.40586.75584.4859.2210539.79
5952010.08.04 09:42sell1990.1185.5350.0000.000
5962010.08.04 09:43modify1990.1185.53586.82084.550
5972010.08.04 11:01close1990.1185.46086.82084.5509.2110549.00
5982010.08.04 19:44buy2000.1186.1800.0000.000
5992010.08.04 19:45modify2000.1186.18084.90087.170
6002010.08.04 20:04close2000.1186.25084.90087.1708.4910557.49
6012010.08.05 03:42buy2010.1186.1450.0000.000
6022010.08.05 03:43modify2010.1186.14584.77587.145
6032010.08.05 07:42close2010.1186.23084.77587.14510.4010567.89
6042010.08.06 20:10sell2020.1185.3300.0000.000
6052010.08.06 20:11modify2020.1185.33086.31084.350
6062010.08.09 00:27close2020.1185.32086.31084.3500.1710568.07
6072010.08.11 04:05sell2030.1185.4300.0000.000
6082010.08.11 04:06modify2030.1185.43086.82584.445
6092010.08.11 04:54close2030.1185.34586.82584.44510.5210578.59
6102010.08.11 16:25sell2040.1185.0250.0000.000
6112010.08.11 16:26modify2040.1185.02586.41584.035
6122010.08.11 19:47close2040.1185.23086.41584.035-26.9010551.69
6132010.08.12 10:36buy2050.1185.2750.0000.000
6142010.08.12 10:37modify2050.1185.27584.40086.360
6152010.08.12 10:37close2050.1185.35084.40086.3609.2310560.92
6162010.08.12 10:52buy2060.1185.2800.0000.000
6172010.08.12 10:53modify2060.1185.28084.32086.280
6182010.08.12 10:59close2060.1185.35584.32086.2809.2310570.15
6192010.08.12 11:04buy2070.1185.2750.0000.000
6202010.08.12 11:05modify2070.1185.27584.28586.245
6212010.08.12 11:20close2070.1185.34584.28586.2458.5810578.73
6222010.08.13 00:14buy2080.1185.8550.0000.000
6232010.08.13 00:15modify2080.1185.85584.50586.865
6242010.08.13 00:22close2080.1185.95584.50586.86512.3610591.09
6252010.08.15 23:08buy2090.1186.1700.0000.000
6262010.08.15 23:09modify2090.1186.17085.13087.170
6272010.08.16 01:47close2090.1185.94585.13087.170-29.0610562.03
6282010.08.19 18:08sell2100.1185.4500.0000.000
6292010.08.19 18:09modify2100.1185.45086.06084.420
6302010.08.19 18:25close2100.1185.38086.06084.4208.5810570.61
6312010.08.24 17:04sell2110.1184.0850.0000.000
6322010.08.24 17:05modify2110.1184.08584.86583.075
6332010.08.24 17:17close2110.1184.01084.86583.0759.3810579.99
6342010.08.24 17:37sell2120.1184.1350.0000.000
6352010.08.24 17:38modify2120.1184.13584.94583.155
6362010.08.24 22:18close2120.1184.08584.94583.1556.1010586.09
6372010.08.27 22:13buy2130.1185.2800.0000.000
6382010.08.27 22:14modify2130.1185.28084.53586.255
6392010.08.29 23:03close2130.1185.35584.53586.2559.2310595.32
6402010.08.30 05:16buy2140.1185.5250.0000.000
6412010.08.30 05:17modify2140.1185.52585.31586.545
6422010.08.30 07:34s/l2140.1185.31585.31586.545-27.5210567.80
6432010.08.30 14:33sell2150.1184.7750.0000.000
6442010.08.30 14:34modify2150.1184.77585.00083.770
6452010.08.30 15:21close2150.1184.69585.00083.7709.9510577.75
6462010.08.31 09:25sell2160.1184.3900.0000.000
6472010.08.31 09:26modify2160.1184.39086.24083.420
6482010.08.31 09:35close2160.1184.31586.24083.4209.3410587.09
6492010.08.31 22:48sell2170.1184.1750.0000.000
6502010.08.31 22:49modify2170.1184.17585.98583.165
6512010.09.01 01:10close2170.1184.10085.98583.1658.6910595.78
6522010.09.01 15:26sell2180.1184.1200.0000.000
6532010.09.01 15:27modify2180.1184.12085.18583.095
6542010.09.01 19:02close2180.1184.42585.18583.095-40.1810555.60
6552010.09.07 17:22sell2190.1183.8350.0000.000
6562010.09.07 17:23modify2190.1183.83584.38582.805
6572010.09.07 17:34close2190.1183.76084.38582.8059.4110565.01
6582010.09.08 08:31sell2200.1183.5750.0000.000
6592010.09.08 08:32modify2200.1183.57584.51082.550
6602010.09.08 08:56close2200.1183.48584.51082.55011.4210576.43
6612010.09.08 09:06sell2210.1183.6100.0000.000
6622010.09.08 09:07modify2210.1183.61084.57582.615
6632010.09.08 09:21close2210.1183.53584.57582.6159.4410585.87
6642010.09.10 05:54buy2220.1184.0800.0000.000
6652010.09.10 05:55modify2220.1184.08083.39585.085
6662010.09.10 14:22close2220.1184.09583.39585.0851.5210587.39
6672010.09.14 07:49sell2230.1183.4650.0000.000
6682010.09.14 07:50modify2230.1183.46584.56082.450
6692010.09.14 08:36close2230.1183.39084.56082.4509.4510596.84
6702010.09.14 22:13sell2240.1183.1350.0000.000
6712010.09.14 22:14modify2240.1183.13584.24582.135
6722010.09.14 22:55close2240.1183.06584.24582.1358.8310605.67
6732010.09.15 12:14buy2250.1185.1400.0000.000
6742010.09.15 12:15modify2250.1185.14084.10586.175
6752010.09.15 12:43close2250.1185.23084.10586.17511.1810616.85
6762010.09.15 18:52buy2260.1185.5450.0000.000
6772010.09.15 18:53modify2260.1185.54584.48086.550
6782010.09.15 19:15close2260.1185.61584.48086.5508.5510625.40
6792010.09.15 20:44buy2270.1185.5100.0000.000
6802010.09.15 20:45modify2270.1185.51084.46086.530
6812010.09.15 20:52close2270.1185.59084.46086.5309.8410635.24
6822010.09.16 01:09buy2280.1185.6400.0000.000
6832010.09.16 01:10modify2280.1185.64081.90086.660
6842010.09.16 01:42close2280.1185.71081.90086.6608.5410643.78
6852010.09.16 02:01buy2290.1185.5650.0000.000
6862010.09.16 02:02modify2290.1185.56581.80086.560
6872010.09.16 07:03close2290.1185.42581.80086.560-18.4710625.31
6882010.09.16 14:17buy2300.1185.5750.0000.000
6892010.09.16 14:18modify2300.1185.57581.81586.575
6902010.09.16 14:31close2300.1185.69581.81586.57514.9610640.27
6912010.09.22 14:12sell2310.1184.7100.0000.000
6922010.09.22 14:13modify2310.1184.71085.73583.705
6932010.09.22 14:37close2310.1184.62585.73583.70510.6110650.88
6942010.09.22 20:07sell2320.1184.5050.0000.000
6952010.09.22 20:08modify2320.1184.50585.53583.505
6962010.09.22 22:52close2320.1184.50585.53583.505-0.4410650.44
6972010.09.28 20:35sell2330.1183.8650.0000.000
6982010.09.28 20:36modify2330.1183.86584.19582.845
6992010.09.28 23:37close2330.1183.84084.19582.8452.8410653.28
7002010.09.29 11:59sell2340.1183.6950.0000.000
7012010.09.29 12:00modify2340.1183.69584.50082.670
7022010.09.29 13:12close2340.1183.62084.50082.6709.4310662.71
7032010.09.30 11:26sell2350.1183.3850.0000.000
7042010.09.30 11:27modify2350.1183.38584.14082.390
7052010.09.30 11:29close2350.1183.31584.14082.3908.8010671.51
7062010.09.30 12:42sell2360.1183.3500.0000.000
7072010.09.30 12:43modify2360.1183.35084.09082.340
7082010.09.30 14:16close2360.1183.28084.09082.3408.8110680.32
7092010.10.07 18:19sell2370.1182.3900.0000.000
7102010.10.07 18:20modify2370.1182.39083.07081.410
7112010.10.07 23:06close2370.1182.35583.07081.4104.2310684.55
7122010.10.08 18:40sell2380.1181.9200.0000.000
7132010.10.08 18:41modify2380.1181.92083.11080.920
7142010.10.08 22:51close2380.1182.01583.11080.920-13.1810671.37
7152010.10.11 02:12sell2390.1181.9750.0000.000
7162010.10.11 02:13modify2390.1181.97582.69580.965
7172010.10.11 08:26close2390.1181.97082.69580.9650.2310671.60
7182010.10.14 14:37sell2400.1181.2350.0000.000
7192010.10.14 14:38modify2400.1181.23581.63580.265
7202010.10.14 19:07close2400.1181.62081.63580.265-52.3310619.27
7212010.10.19 17:43buy2410.1181.6150.0000.000
7222010.10.19 17:44modify2410.1181.61581.14082.600
7232010.10.19 22:17close2410.1181.60581.14082.600-1.7910617.48
7242010.10.25 13:40sell2420.1180.6900.0000.000
7252010.10.25 13:41modify2420.1180.69080.97979.709
7262010.10.25 14:53close2420.1180.60980.97979.70910.6110628.09
7272010.10.26 23:44buy2430.1181.3930.0000.000
7282010.10.26 23:45modify2430.1181.39380.11082.390
7292010.10.27 02:08close2430.1181.45380.11082.3907.8410635.93
7302010.10.27 11:25buy2440.1181.6510.0000.000
7312010.10.27 11:26modify2440.1181.65180.30882.648
7322010.10.27 13:58close2440.1181.73480.30882.64810.7310646.66
7332010.10.28 12:11sell2450.1181.3890.0000.000
7342010.10.28 12:12modify2450.1181.38982.25080.390
7352010.10.28 12:38close2450.1181.31082.25080.39010.2510656.91
7362010.10.29 07:03sell2460.1180.6320.0000.000
7372010.10.29 07:04modify2460.1180.63281.78579.625
7382010.10.29 08:59close2460.1180.55381.78579.62510.3510667.26
7392010.10.29 10:11sell2470.1180.7410.0000.000
7402010.10.29 10:12modify2470.1180.74181.91979.759
7412010.10.29 10:19close2470.1180.66081.91979.75910.6110677.87
7422010.10.29 10:40sell2480.1180.7390.0000.000
7432010.10.29 10:41modify2480.1180.73981.90979.749
7442010.10.29 14:31close2480.1180.69181.90979.7496.1010683.97
7452010.11.03 19:03buy2490.1181.2680.0000.000
7462010.11.03 19:04modify2490.1181.26880.64082.270
7472010.11.03 20:14close2490.1181.36680.64082.27012.8110696.78
7482010.11.03 20:18buy2500.1181.0470.0000.000
7492010.11.03 20:19modify2500.1181.04780.31681.946
7502010.11.03 20:24close2500.1181.19880.31681.94620.0210716.80
7512010.11.03 21:55buy2510.1181.1610.0000.000
7522010.11.03 21:56modify2510.1181.16180.54582.175
7532010.11.04 02:50close2510.1181.21480.54582.1757.2810724.08
7542010.11.05 22:06buy2520.1181.2890.0000.000
7552010.11.05 22:07modify2520.1181.28980.47182.291
7562010.11.08 03:43close2520.1181.31180.47182.2912.7210726.80
7572010.11.09 17:18sell2530.1180.7200.0000.000
7582010.11.09 17:19modify2530.1180.72081.29379.733
7592010.11.09 20:20s/l2530.1181.29381.29379.733-77.9710648.83
7602010.11.10 01:54buy2540.1181.5660.0000.000
7612010.11.10 01:55modify2540.1181.56679.71582.565
7622010.11.10 02:21close2540.1181.64979.71582.56510.7410659.57
7632010.11.10 10:21buy2550.1181.7400.0000.000
7642010.11.10 10:22modify2550.1181.74079.90382.753
7652010.11.10 12:36close2550.1181.82179.90382.75310.4510670.02
7662010.11.10 20:19buy2560.1182.3580.0000.000
7672010.11.10 20:20modify2560.1182.35880.50883.358
7682010.11.11 06:54close2560.1182.21680.50883.358-18.9010651.12
7692010.11.15 16:24buy2570.1182.7230.0000.000
7702010.11.15 16:25modify2570.1182.72381.44083.740
7712010.11.15 16:33close2570.1182.81581.44083.74011.7810662.90
7722010.11.16 03:13buy2580.1183.0700.0000.000
7732010.11.16 03:14modify2580.1183.07081.97184.081
7742010.11.16 04:11close2580.1183.14181.97184.0818.9510671.85
7752010.11.16 21:56buy2590.1183.2610.0000.000
7762010.11.16 21:57modify2590.1183.26182.16184.271
7772010.11.16 22:48close2590.1183.33982.16184.2719.8610681.71
7782010.11.23 21:20sell2600.1183.1800.0000.000
7792010.11.23 21:21modify2600.1183.18083.59282.162
7802010.11.24 00:01close2600.1183.14583.59282.1623.5110685.22
7812010.11.29 19:23buy2610.1184.3010.0000.000
7822010.11.29 19:24modify2610.1184.30183.51485.324
7832010.11.30 00:04close2610.1184.28483.51485.324-2.4810682.74
7842010.12.01 18:56buy2620.1184.0520.0000.000
7852010.12.01 18:57modify2620.1184.05282.84384.983
7862010.12.01 19:47close2620.1184.12282.84384.9838.7110691.45
7872010.12.03 20:42sell2630.1182.7990.0000.000
7882010.12.03 20:43modify2630.1182.79983.93681.806
7892010.12.03 22:50close2630.1182.66383.93681.80617.6610709.11
7902010.12.06 02:13sell2640.1182.8290.0000.000
7912010.12.06 02:14modify2640.1182.82984.60881.828
7922010.12.06 08:13close2640.1182.85284.60881.828-3.4910705.62
7932010.12.08 09:22buy2650.1183.8120.0000.000
7942010.12.08 09:23modify2650.1183.81282.11184.821
7952010.12.08 10:39close2650.1183.89682.11184.82110.5710716.19
7962010.12.08 20:11buy2660.1184.0820.0000.000
7972010.12.08 20:12modify2660.1184.08282.37785.087
7982010.12.09 01:20close2660.1184.08582.37785.0870.4910716.68
7992010.12.13 13:05buy2670.1184.1980.0000.000
8002010.12.13 13:06modify2670.1184.19883.49785.217
8012010.12.13 18:30s/l2670.1183.49783.49785.217-92.7910623.89
8022010.12.14 15:12sell2680.1183.0940.0000.000
8032010.12.14 15:13modify2680.1183.09484.70982.099
8042010.12.14 19:11close2680.1183.39184.70982.099-39.6210584.27
8052010.12.15 05:42buy2690.1183.8000.0000.000
8062010.12.15 05:43modify2690.1183.80082.57184.791
8072010.12.15 07:55close2690.1183.85782.57184.7917.0410591.31
8082010.12.23 14:24sell2700.1183.0340.0000.000
8092010.12.23 14:25modify2700.1183.03483.58882.028
8102010.12.23 18:12close2700.1183.00883.58882.0283.0110594.32
8112010.12.28 16:53sell2710.1182.0710.0000.000
8122010.12.28 16:54modify2710.1182.07182.51081.090
8132010.12.28 23:09close2710.1182.49382.51081.090-56.7110537.61
8142010.12.30 05:31sell2720.1181.5070.0000.000
8152010.12.30 05:32modify2720.1181.50782.60780.497
8162010.12.30 05:52close2720.1181.43782.60780.4979.0210546.63
8172010.12.30 09:29sell2730.1181.5130.0000.000
8182010.12.30 09:30modify2730.1181.51382.65880.548
8192010.12.30 11:29close2730.1181.43282.65880.54810.5010557.13
8202011.01.04 13:05buy2740.1182.1040.0000.000
8212011.01.04 13:06modify2740.1182.10480.96083.020
8222011.01.04 13:45close2740.1182.20580.96083.02013.0710570.20
8232011.01.06 01:51buy2750.1183.1960.0000.000
8242011.01.06 01:52modify2750.1183.19681.26184.201
8252011.01.06 02:34close2750.1183.26881.26184.2019.0710579.27
8262011.01.06 07:56buy2760.1183.1760.0000.000
8272011.01.06 07:57modify2760.1183.17681.22884.168
8282011.01.06 15:10close2760.1183.21881.22884.1685.1110584.38
8292011.01.11 20:22buy2770.1183.2430.0000.000
8302011.01.11 20:23modify2770.1183.24382.45584.245
8312011.01.12 00:17close2770.1183.26982.45584.2453.1710587.55
8322011.01.19 21:55sell2780.1182.0500.0000.000
8332011.01.19 21:56modify2780.1182.05082.68781.057
8342011.01.20 06:04close2780.1182.14482.68781.057-15.0610572.49
8352011.01.21 02:43buy2790.1182.8860.0000.000
8362011.01.21 02:44modify2790.1182.88681.39783.887
8372011.01.21 02:52close2790.1182.95881.39783.8879.1110581.60
8382011.01.24 21:06sell2800.1182.5180.0000.000
8392011.01.24 21:07modify2800.1182.51883.24081.520
8402011.01.25 03:08close2800.1182.49683.24081.5201.8110583.41
8412011.01.27 16:04buy2810.1182.7840.0000.000
8422011.01.27 16:05modify2810.1182.78481.96383.773
8432011.01.27 16:41close2810.1182.88781.96383.77313.2310596.64
8442011.01.27 20:53buy2820.1182.8430.0000.000
8452011.01.27 20:54modify2820.1182.84382.03783.847
8462011.01.27 23:44close2820.1182.91282.03783.8478.7110605.35
8472011.01.31 02:02sell2830.1182.1960.0000.000
8482011.01.31 02:03modify2830.1182.19683.41981.209
8492011.01.31 02:27close2830.1182.12383.41981.2099.3410614.69
8502011.02.01 17:01sell2840.1181.7840.0000.000
8512011.02.01 17:02modify2840.1181.78482.23380.793
8522011.02.01 17:28close2840.1181.69082.23380.79312.2210626.91
8532011.02.01 21:57sell2850.1181.4440.0000.000
8542011.02.01 21:58modify2850.1181.44481.89980.459
8552011.02.01 22:50close2850.1181.35881.89980.45911.1910638.10
8562011.02.02 01:40sell2860.1181.4310.0000.000
8572011.02.02 01:41modify2860.1181.43182.53080.440
8582011.02.02 10:01close2860.1181.45982.53080.440-4.2210633.88
8592011.02.04 22:10buy2870.1182.2440.0000.000
8602011.02.04 22:11modify2870.1182.24481.37283.222
8612011.02.07 00:54close2870.1182.25881.37283.2221.6110635.49
8622011.02.11 15:22buy2880.1183.4810.0000.000
8632011.02.11 15:23modify2880.1183.48181.97984.469
8642011.02.11 18:51close2880.1183.54781.97984.4698.2510643.74
8652011.02.17 20:54sell2890.1183.3610.0000.000
8662011.02.17 20:55modify2890.1183.36183.99682.376
8672011.02.18 01:44close2890.1183.29183.99682.3768.1210651.87
8682011.02.22 23:59sell2900.1182.7970.0000.000
8692011.02.23 00:00modify2900.1182.79783.98981.759
8702011.02.23 01:24close2900.1182.71983.98981.7599.2510661.12
8712011.02.24 21:19sell2910.1181.8300.0000.000
8722011.02.24 21:20modify2910.1181.83082.54780.807
8732011.02.25 09:04close2910.1181.85982.54780.807-5.0210656.11
8742011.03.04 02:24buy2920.1182.3200.0000.000
8752011.03.04 02:25modify2920.1182.32081.28083.310
8762011.03.04 03:39close2920.1182.39981.28083.31010.1110666.22
8772011.03.04 16:29buy2930.1182.5510.0000.000
8782011.03.04 16:30modify2930.1182.55181.46983.499
8792011.03.07 16:13close2930.1182.14981.46983.499-54.0910612.12
8802011.03.08 19:06buy2940.1182.6580.0000.000
8812011.03.08 19:07modify2940.1182.65882.10583.665
8822011.03.09 01:09close2940.1182.70782.10583.6656.2610618.38
8832011.03.11 23:47sell2950.1181.9590.0000.000
8842011.03.11 23:48modify2950.1181.95982.54180.931
8852011.03.11 23:54close2950.1181.86982.54180.93111.6510630.03
8862011.03.14 02:52sell2960.1181.9950.0000.000
8872011.03.14 02:53modify2960.1181.99584.16981.039
8882011.03.14 05:59close2960.1182.12684.16981.039-17.9910612.04
8892011.03.16 01:06sell2970.1180.8380.0000.000
8902011.03.16 01:07modify2970.1180.83882.69779.837
8912011.03.16 04:05close2970.1180.87882.69779.837-5.8810606.16
8922011.03.17 07:28sell2980.1179.3950.0000.000
8932011.03.17 07:29modify2980.1179.39585.69678.326
8942011.03.17 07:45close2980.1179.31985.69678.32610.1010616.26
8952011.03.17 14:49sell2990.1178.8760.0000.000
8962011.03.17 14:50modify2990.1178.87685.24277.872
8972011.03.17 15:21close2990.1178.79385.24277.87211.1510627.41
8982011.03.17 17:26sell3000.1178.9900.0000.000
8992011.03.17 17:27modify3000.1178.99085.45078.080
9002011.03.17 17:32close3000.1178.91985.45078.0809.4610636.87
9012011.03.17 19:10sell3010.1179.1740.0000.000
9022011.03.17 19:11modify3010.1179.17485.49178.121
9032011.03.17 19:34close3010.1179.05985.49178.12115.5610652.43
9042011.03.18 10:11buy3020.1181.6360.0000.000
9052011.03.18 10:12modify3020.1181.63678.23682.686
9062011.03.18 10:14close3020.1181.71478.23682.68610.0610662.49
9072011.03.18 10:24buy3030.1181.6110.0000.000
9082011.03.18 10:25modify3030.1181.61178.17182.621
9092011.03.18 13:50close3030.1181.54378.17182.621-9.6110652.88
9102011.03.18 14:56buy3040.1181.3110.0000.000
9112011.03.18 14:57modify3040.1181.31177.86182.311
9122011.03.21 00:00close3040.1180.85777.86182.311-62.0210590.86
9132011.03.21 14:21buy3050.1181.1440.0000.000
9142011.03.21 14:22modify3050.1181.14480.72282.172
9152011.03.21 15:31close3050.1181.26980.72282.17216.4810607.34
9162011.03.25 22:53buy3060.1181.3450.0000.000
9172011.03.25 22:54modify3060.1181.34580.96782.337
9182011.03.28 00:13close3060.1181.42380.96782.33710.2810617.62
9192011.03.28 08:23buy3070.1181.7130.0000.000
9202011.03.28 08:24modify3070.1181.71380.30782.707
9212011.03.28 11:38close3070.1181.78380.30782.7078.9810626.60
9222011.03.30 00:29buy3080.1182.4020.0000.000
9232011.03.30 00:30modify3080.1182.40281.16383.383
9242011.03.30 01:47close3080.1182.47381.16383.3839.0310635.63
9252011.03.30 14:13buy3090.1183.0510.0000.000
9262011.03.30 14:14modify3090.1183.05181.83384.053
9272011.03.31 00:07close3090.1182.95581.83384.053-12.6310623.00
9282011.04.01 08:10buy3100.1183.4810.0000.000
9292011.04.01 08:11modify3100.1183.48182.64884.498
9302011.04.01 08:45close3100.1183.55682.64884.4989.4310632.43
9312011.04.01 17:58buy3110.1184.0920.0000.000
9322011.04.01 17:59modify3110.1184.09283.21885.068
9332011.04.01 18:08close3110.1184.16483.21885.0688.9710641.40
9342011.04.04 02:19buy3120.1184.0570.0000.000
9352011.04.04 02:20modify3120.1184.05783.92085.090
9362011.04.04 02:29close3120.1184.15283.92085.09011.9810653.38
9372011.04.06 09:37buy3130.1185.2030.0000.000
9382011.04.06 09:38modify3130.1185.20383.64586.175
9392011.04.06 14:47close3130.1185.28883.64586.17510.5210663.90
9402011.04.12 09:11sell3140.1184.0770.0000.000
9412011.04.12 09:12modify3140.1184.07784.91083.080
9422011.04.12 13:03close3140.1184.21784.91083.080-18.7310645.17
9432011.04.13 00:29sell3150.1183.7520.0000.000
9442011.04.13 00:30modify3150.1183.75285.45682.746
9452011.04.13 00:45close3150.1183.67885.45682.7469.2910654.46
9462011.04.13 01:36sell3160.1183.7510.0000.000
9472011.04.13 01:37modify3160.1183.75185.42282.712
9482011.04.13 09:36close3160.1184.02885.42282.712-36.7010617.76
9492011.04.14 07:12sell3170.1183.6300.0000.000
9502011.04.14 07:13modify3170.1183.63084.61382.633
9512011.04.14 07:51close3170.1183.55184.61382.6339.9610627.72
9522011.04.14 17:31sell3180.1183.2940.0000.000
9532011.04.14 17:32modify3180.1183.29484.28482.304
9542011.04.15 04:46close3180.1183.55584.28482.304-35.4810592.25
9552011.04.18 20:09sell3190.1182.5150.0000.000
9562011.04.18 20:10modify3190.1182.51582.66981.519
9572011.04.18 20:51s/l3190.1182.66982.66981.519-20.9310571.32
9582011.04.18 20:52sell3200.1182.6420.0000.000
9592011.04.18 20:53modify3200.1182.64282.77981.629
9602011.04.18 23:38close3200.1182.57982.77981.6297.9510579.27
9612011.04.25 06:23buy3210.1182.1220.0000.000
9622011.04.25 06:24modify3210.1182.12281.94283.112
9632011.04.25 07:46close3210.1182.19681.94283.1129.4610588.73
9642011.04.27 19:54buy3220.1182.2680.0000.000
9652011.04.27 19:55modify3220.1182.26881.60283.232
9662011.04.27 20:16close3220.1182.36881.60283.23212.9110601.64
9672011.04.27 20:29buy3230.1182.1830.0000.000
9682011.04.27 20:30modify3230.1182.18381.57283.202
9692011.04.27 20:31close3230.1182.28981.57283.20213.7310615.37
9702011.04.28 11:34sell3240.1181.7240.0000.000
9712011.04.28 11:35modify3240.1181.72483.71380.733
9722011.04.28 14:32close3240.1181.61383.71380.73314.5210629.89
9732011.04.29 22:55sell3250.1181.2110.0000.000
9742011.04.29 22:56modify3250.1181.21182.33780.207
9752011.05.01 23:32close3250.1181.12382.33780.20711.4910641.38
9762011.05.02 00:09sell3260.1181.1820.0000.000
9772011.05.02 00:10modify3260.1181.18282.62180.221
9782011.05.02 02:23close3260.1181.10482.62180.22110.1410651.52
9792011.05.03 16:01sell3270.1180.8330.0000.000
9802011.05.03 16:02modify3270.1180.83381.74179.851
9812011.05.03 20:40close3270.1180.88381.74179.851-7.2410644.28
9822011.05.05 15:32sell3280.1179.9180.0000.000
9832011.05.05 15:33modify3280.1179.91880.88978.909
9842011.05.05 21:12close3280.1180.08880.88978.909-23.7910620.49
9852011.05.11 02:39buy3290.1180.8270.0000.000
9862011.05.11 02:40modify3290.1180.82779.88881.858
9872011.05.11 02:56close3290.1180.90279.88881.8589.7610630.25
9882011.05.11 17:14buy3300.1181.0540.0000.000
9892011.05.11 17:15modify3300.1181.05480.07382.043
9902011.05.11 21:20close3300.1180.95980.07382.043-13.3510616.90
9912011.05.13 11:59sell3310.1180.5960.0000.000
9922011.05.13 12:00modify3310.1180.59681.42079.610
9932011.05.13 15:17close3310.1180.49781.42079.61013.0910629.99
9942011.05.17 13:25buy3320.1181.6040.0000.000
9952011.05.17 13:26modify3320.1181.60481.03982.599
9962011.05.17 14:30close3320.1181.67881.03982.5999.5310639.52
9972011.05.17 14:58buy3330.1181.5130.0000.000
9982011.05.17 14:59modify3330.1181.51380.96682.526
9992011.05.17 19:37close3330.1181.45680.96682.526-8.1410631.38
10002011.05.26 17:41sell3340.1181.4050.0000.000
10012011.05.26 17:42modify3340.1181.40581.89680.406
10022011.05.26 19:28close3340.1181.32881.89680.4069.9710641.35
10032011.05.27 11:09sell3350.1181.0740.0000.000
10042011.05.27 11:10modify3350.1181.07482.26880.058
10052011.05.27 11:39close3350.1181.00482.26880.0589.0710650.42
10062011.05.31 14:08buy3360.1181.5020.0000.000
10072011.05.31 14:09modify3360.1181.50281.21282.492
10082011.05.31 14:44close3360.1181.57981.21282.4929.9410660.36
10092011.05.31 16:00buy3370.1181.4250.0000.000
10102011.05.31 16:01modify3370.1181.42581.13382.413
10112011.05.31 18:57close3370.1181.32881.13382.413-13.5610646.80
10122011.06.01 18:48sell3380.1180.8800.0000.000
10132011.06.01 18:49modify3380.1180.88082.24079.870
10142011.06.01 23:42close3380.1180.86582.24079.8701.6010648.40
10152011.06.06 00:06sell3390.1180.2980.0000.000
10162011.06.06 00:07modify3390.1180.29881.67879.278
10172011.06.06 00:56close3390.1180.22881.67879.2789.1610657.56
10182011.06.16 00:07buy3400.1180.8990.0000.000
10192011.06.16 00:08modify3400.1180.89980.01881.888
10202011.06.16 03:04close3400.1180.95080.01881.8886.4910664.05
10212011.06.19 23:05sell3410.1180.1200.0000.000
10222011.06.19 23:06modify3410.1180.12080.96679.106
10232011.06.20 04:37close3410.1180.11380.96679.106-0.1610663.89
10242011.07.12 14:47sell3420.1179.7940.0000.000
10252011.07.12 14:48modify3420.1179.79480.74878.808
10262011.07.12 15:29close3420.1179.72080.74878.8089.7710673.66
10272011.07.13 23:13sell3430.1179.0480.0000.000
10282011.07.13 23:14modify3430.1179.04881.52878.038
10292011.07.13 23:23close3430.1178.95381.52878.03812.8010686.46
10302011.07.14 07:45sell3440.1178.9520.0000.000
10312011.07.14 07:46modify3440.1178.95280.19877.988
10322011.07.14 10:41close3440.1178.95780.19877.988-1.1410685.32
10332011.07.31 23:03sell3450.1177.2110.0000.000
10342011.07.31 23:04modify3450.1177.21178.68876.198
10352011.08.01 05:59close3450.1177.44478.68876.198-34.2110651.11
10362011.08.01 19:05sell3460.1177.0890.0000.000
10372011.08.01 19:06modify3460.1177.08978.18476.054
10382011.08.02 08:04close3460.1177.36978.18476.054-40.9310610.19
10392011.08.04 14:14buy3470.1179.6170.0000.000
10402011.08.04 14:15modify3470.1179.61778.79480.594
10412011.08.04 14:26close3470.1179.69478.79480.59410.1910620.38
10422011.08.04 15:20buy3480.1179.3790.0000.000
10432011.08.04 15:21modify3480.1179.37978.61880.418
10442011.08.04 20:59close3480.1179.00678.61880.418-52.3710568.01
10452011.08.05 02:06buy3490.1179.0390.0000.000
10462011.08.05 02:07modify3490.1179.03974.80780.027
10472011.08.05 06:41close3490.1179.18474.80780.02719.7010587.71
10482011.08.08 05:58sell3500.1178.1690.0000.000
10492011.08.08 05:59modify3500.1178.16978.82377.153
10502011.08.08 06:03close3500.1178.09778.82377.1539.7010597.41
10512011.08.08 13:52sell3510.1177.8350.0000.000
10522011.08.08 13:53modify3510.1177.83578.49676.826
10532011.08.08 15:52close3510.1177.75178.49676.82611.4410608.85
10542011.08.08 19:52sell3520.1177.6890.0000.000
10552011.08.08 19:53modify3520.1177.68978.36476.694
10562011.08.08 20:24close3520.1177.55678.36476.69418.4210627.27
10572011.08.09 06:38sell3530.1177.2960.0000.000
10582011.08.09 06:39modify3530.1177.29678.54876.298
10592011.08.09 06:44close3530.1177.21478.54876.29811.2410638.51
10602011.08.09 07:27sell3540.1177.2990.0000.000
10612011.08.09 07:28modify3540.1177.29978.57976.329
10622011.08.09 10:59close3540.1177.23378.57976.3298.9610647.47
10632011.08.09 13:46sell3550.1177.1470.0000.000
10642011.08.09 13:47modify3550.1177.14778.36676.116
10652011.08.09 17:48close3550.1177.19178.36676.116-6.7110640.76
10662011.08.10 19:05sell3560.1176.5850.0000.000
10672011.08.10 19:06modify3560.1176.58578.10275.612
10682011.08.11 00:16close3560.1176.72778.10275.612-22.8310617.93
10692011.08.22 02:58buy3570.1176.6850.0000.000
10702011.08.22 02:59modify3570.1176.68576.29677.676
10712011.08.22 04:03close3570.1176.91376.29677.67632.1710650.10
10722011.08.24 23:14buy3580.1176.9470.0000.000
10732011.08.24 23:15modify3580.1176.94776.36177.961
10742011.08.25 00:31close3580.1177.01776.36177.96110.1010660.20
10752011.08.26 00:18buy3590.1177.4050.0000.000
10762011.08.26 00:19modify3590.1177.40576.30678.406
10772011.08.26 16:20close3590.1176.82676.30678.406-83.3410576.86
10782011.08.28 23:00sell3600.1176.7470.0000.000
10792011.08.28 23:01modify3600.1176.74777.94675.696
10802011.08.28 23:06close3600.1176.68777.94675.6968.1710585.03
10812011.09.01 06:13buy3610.1176.8430.0000.000
10822011.09.01 06:14modify3610.1176.84376.27377.813
10832011.09.01 09:02close3610.1176.87576.27377.8134.1410589.17
10842011.09.06 16:33buy3620.1177.2130.0000.000
10852011.09.06 16:34modify3620.1177.21376.81578.175
10862011.09.06 17:13close3620.1177.28476.81578.1759.6710598.84
10872011.09.06 23:46buy3630.1177.5870.0000.000
10882011.09.06 23:47modify3630.1177.58777.22678.586
10892011.09.07 00:20close3630.1177.65777.22678.5869.6610608.50
10902011.09.07 02:09buy3640.1177.4870.0000.000
10912011.09.07 02:10modify3640.1177.48776.18778.487
10922011.09.07 08:07close3640.1177.30776.18778.487-26.0510582.45
10932011.09.12 11:59sell3650.1177.0360.0000.000
10942011.09.12 12:00modify3650.1177.03677.26176.051
10952011.09.12 12:41close3650.1176.96677.26176.0519.5610592.01
10962011.09.23 22:53buy3660.1176.5210.0000.000
10972011.09.23 22:54modify3660.1176.52175.41277.532
10982011.09.26 01:07close3660.1176.59475.41277.53210.2210602.23
10992011.09.30 20:35buy3670.1176.9700.0000.000
11002011.09.30 20:36modify3670.1176.97076.19277.982
11012011.09.30 20:59close3670.1177.04676.19277.98210.4110612.64
11022011.10.12 20:55buy3680.1177.3150.0000.000
11032011.10.12 20:56modify3680.1177.31577.12278.312
11042011.10.13 01:30s/l3680.1177.12277.12278.312-27.4310585.20
11052011.10.14 19:59buy3690.1177.2710.0000.000
11062011.10.14 20:00modify3690.1177.27176.46978.259
11072011.10.17 02:48close3690.1177.27476.46978.2590.1710585.37
11082011.10.21 18:59sell3700.1176.2230.0000.000
11092011.10.21 19:00modify3700.1176.22376.74875.228
11102011.10.21 20:13close3700.1176.15376.74875.2289.6710595.04
11112011.10.21 22:50sell3710.1176.1840.0000.000
11122011.10.21 22:51modify3710.1176.18476.75275.232
11132011.10.24 01:45close3710.1176.39876.75275.232-31.9310563.12
11142011.10.31 08:55buy3720.1179.0160.0000.000
11152011.10.31 08:56modify3720.1179.01678.72479.934
11162011.10.31 09:56close3720.1178.79778.72479.934-31.0110532.11
11172011.10.31 10:58buy3730.1178.1360.0000.000
11182011.10.31 10:59modify3730.1178.13678.02179.231
11192011.10.31 10:59close3730.1178.21978.02179.23111.2310543.34
11202011.10.31 10:59buy3740.1178.2310.0000.000
11212011.10.31 11:00modify3740.1178.23177.95179.161
11222011.10.31 11:39close3740.1178.00677.95179.161-32.1710511.17
11232011.11.30 17:48sell3750.1177.7380.0000.000
11242011.11.30 17:49modify3750.1177.73878.59076.730
11252011.11.30 18:00close3750.1177.63778.59076.73013.8710525.04
11262012.01.02 00:59sell3760.1177.0900.0000.000
11272012.01.02 01:00modify3760.1177.09078.25376.113
11282012.01.02 04:55close3760.1177.01478.25376.11310.4210535.46
11292012.01.05 23:57buy3770.1177.1190.0000.000
11302012.01.05 23:58modify3770.1177.11976.82478.114
11312012.01.06 02:06close3770.1177.19176.82478.11410.0010545.46
11322012.01.19 22:53buy3780.1177.1350.0000.000
11332012.01.19 22:54modify3780.1177.13576.85978.139
11342012.01.20 03:03close3780.1177.16176.85978.1393.4510548.91
11352012.01.24 23:58buy3790.1177.6850.0000.000
11362012.01.24 23:59modify3790.1177.68577.40478.684
11372012.01.25 02:15close3790.1177.76177.40478.68410.4910559.40
11382012.01.25 15:23buy3800.1177.9810.0000.000
11392012.01.25 15:24modify3800.1177.98176.85179.011
11402012.01.25 15:29close3800.1178.06776.85179.01111.6810571.08
11412012.01.25 19:29buy3810.1177.9370.0000.000
11422012.01.25 19:30modify3810.1177.93776.80078.960
11432012.01.26 11:27close3810.1177.66676.80078.960-38.2810532.79
11442012.01.27 09:10sell3820.1177.1200.0000.000
11452012.01.27 09:11modify3820.1177.12077.80776.127
11462012.01.27 10:01close3820.1177.03977.80776.12711.1310543.92
11472012.02.10 03:13buy3830.1177.5730.0000.000
11482012.02.10 03:14modify3830.1177.57376.66278.582
11492012.02.10 06:54close3830.1177.64376.66278.5829.4810553.40
11502012.02.15 01:56buy3840.1178.3680.0000.000
11512012.02.15 01:57modify3840.1178.36876.84379.373
11522012.02.15 02:51close3840.1178.44576.84379.37310.3610563.76
11532012.02.16 13:54buy3850.1178.7170.0000.000
11542012.02.16 13:55modify3850.1178.71778.10279.722
11552012.02.16 14:33close3850.1178.79178.10279.7229.8910573.65
11562012.02.20 02:54buy3860.1179.5870.0000.000
11572012.02.20 02:55modify3860.1179.58778.57680.626
11582012.02.20 11:51close3860.1179.53278.57680.626-8.0510565.60
11592012.02.24 13:26buy3870.1180.5200.0000.000
11602012.02.24 13:27modify3870.1180.52079.87881.518
11612012.02.24 15:54close3870.1180.59679.87881.5189.9310575.53
11622012.02.27 02:34buy3880.1181.1170.0000.000
11632012.02.27 02:35modify3880.1181.11779.45482.114
11642012.02.27 02:42close3880.1181.21579.45482.11412.8310588.36
11652012.02.27 22:01sell3890.1180.4880.0000.000
11662012.02.27 22:02modify3890.1180.48882.13979.479
11672012.02.28 00:52close3890.1180.46782.13979.4791.7510590.12
11682012.02.28 07:02sell3900.1180.3380.0000.000
11692012.02.28 07:03modify3900.1180.33882.35879.368
11702012.02.28 12:28close3900.1180.59282.35879.368-35.1110555.01
11712012.03.02 12:05buy3910.1181.5060.0000.000
11722012.03.02 12:06modify3910.1181.50680.76582.485
11732012.03.02 14:45close3910.1181.57980.76582.4859.4010564.41
11742012.03.05 01:38buy3920.1181.6730.0000.000
11752012.03.05 01:39modify3920.1181.67380.64282.662
11762012.03.05 03:53close3920.1181.78180.64282.66214.0910578.50
11772012.03.06 21:11sell3930.1180.7580.0000.000
11782012.03.06 21:12modify3930.1180.75881.67179.761
11792012.03.07 00:57close3930.1180.75281.67179.761-0.3010578.20
11802012.03.08 15:54buy3940.1181.5040.0000.000
11812012.03.08 15:55modify3940.1181.50480.69482.524
11822012.03.08 16:06close3940.1181.57680.69482.5249.2710587.47
11832012.03.08 16:18buy3950.1181.4740.0000.000
11842012.03.08 16:19modify3950.1181.47480.63982.469
11852012.03.08 16:26close3950.1181.54880.63982.4699.5410597.01
11862012.03.08 17:06buy3960.1181.4360.0000.000
11872012.03.08 17:07modify3960.1181.43680.64582.475
11882012.03.08 18:18close3960.1181.53980.64582.47513.4610610.47
11892012.03.09 08:03buy3970.1181.7600.0000.000
11902012.03.09 08:04modify3970.1181.76080.90782.757
11912012.03.09 10:50close3970.1181.74880.90782.757-2.0510608.42
11922012.03.09 22:23buy3980.1182.4030.0000.000
11932012.03.09 22:24modify3980.1182.40381.54583.395
11942012.03.09 23:13close3980.1182.47981.54583.3959.7010618.12
11952012.03.12 02:27buy3990.1182.3180.0000.000
11962012.03.12 02:28modify3990.1182.31882.15983.349
11972012.03.12 04:11s/l3990.1182.15982.15983.349-21.7310596.39
11982012.03.13 17:46buy4000.1182.6590.0000.000
11992012.03.13 17:47modify4000.1182.65982.12083.660
12002012.03.13 18:20close4000.1182.73882.12083.66010.0610606.45
12012012.03.14 19:07buy4010.1183.5820.0000.000
12022012.03.14 19:08modify4010.1183.58282.14784.587
12032012.03.14 19:12close4010.1183.67082.14784.58711.1310617.58
12042012.03.15 08:10buy4020.1183.9990.0000.000
12052012.03.15 08:11modify4020.1183.99982.75484.994
12062012.03.15 21:21close4020.1183.41782.75484.994-77.1910540.39
12072012.03.16 14:35buy4030.1183.5640.0000.000
12082012.03.16 14:36modify4030.1183.56482.40784.677
12092012.03.16 14:36close4030.1183.67382.40784.67713.8910554.28
12102012.03.16 14:37buy4040.1183.5870.0000.000
12112012.03.16 14:38modify4040.1183.58782.35384.623
12122012.03.16 14:42close4040.1183.66982.35384.62310.3410564.62
12132012.03.20 13:13buy4050.1183.6670.0000.000
12142012.03.20 13:14modify4050.1183.66782.93684.646
12152012.03.20 13:35close4050.1183.75882.93684.64611.5110576.13
12162012.03.21 15:36buy4060.1183.9130.0000.000
12172012.03.21 15:37modify4060.1183.91383.25584.915
12182012.03.22 00:31close4060.1183.45283.25584.915-60.6710515.46
12192012.03.22 07:32sell4070.1183.3810.0000.000
12202012.03.22 07:33modify4070.1183.38184.40682.366
12212012.03.22 08:14close4070.1183.30484.40682.3669.7310525.19
12222012.03.22 14:34sell4080.1183.0460.0000.000
12232012.03.22 14:35modify4080.1183.04684.06582.025
12242012.03.22 15:28close4080.1182.96984.06582.0259.7710534.96
12252012.03.22 20:42sell4090.1182.5800.0000.000
12262012.03.22 20:43modify4090.1182.58083.62481.584
12272012.03.22 21:09close4090.1182.50483.62481.5849.6910544.65
12282012.03.23 00:08sell4100.1182.6050.0000.000
12292012.03.23 00:09modify4100.1182.60584.08981.609
12302012.03.23 01:46close4100.1182.53484.08981.6099.0210553.67
12312012.03.23 02:27sell4110.1182.6870.0000.000
12322012.03.23 02:28modify4110.1182.68784.17081.690
12332012.03.23 10:05close4110.1182.73484.17081.690-6.6910546.98
12342012.03.29 14:26sell4120.1182.3860.0000.000
12352012.03.29 14:27modify4120.1182.38683.13781.377
12362012.03.29 14:31close4120.1182.28083.13781.37713.7310560.71
12372012.03.29 17:17sell4130.1182.3830.0000.000
12382012.03.29 17:18modify4130.1182.38383.13081.370
12392012.03.29 17:29close4130.1182.30583.13081.3709.9810570.69
12402012.03.30 08:42sell4140.1182.1120.0000.000
12412012.03.30 08:43modify4140.1182.11283.50781.127
12422012.03.30 12:10close4140.1182.03283.50781.12710.2910580.98
12432012.04.02 06:07buy4150.1183.0660.0000.000
12442012.04.02 06:08modify4150.1183.06682.81284.072
12452012.04.02 10:42s/l4150.1182.81282.81284.072-34.1810546.80
12462012.04.03 00:25sell4160.1182.1360.0000.000
12472012.04.03 00:26modify4160.1182.13683.99081.140
12482012.04.03 01:44close4160.1182.06183.99081.1409.6110556.41
12492012.04.03 05:59sell4170.1181.9590.0000.000
12502012.04.03 06:00modify4170.1181.95983.80080.950
12512012.04.03 11:05close4170.1181.98683.80080.950-4.0610552.35
12522012.04.04 00:59buy4180.1182.7720.0000.000
12532012.04.04 01:00modify4180.1182.77280.90783.777
12542012.04.04 01:35close4180.1182.84480.90783.7779.1210561.47
12552012.04.04 03:36buy4190.1182.7310.0000.000
12562012.04.04 03:37modify4190.1182.73180.87283.742
12572012.04.04 03:44close4190.1182.80880.87283.7429.7910571.26
12582012.04.04 04:03buy4200.1182.7420.0000.000
12592012.04.04 04:04modify4200.1182.74280.86483.734
12602012.04.04 09:08close4200.1182.76580.86483.7342.6210573.88
12612012.04.05 14:31sell4210.1182.0790.0000.000
12622012.04.05 14:32modify4210.1182.07983.19181.111
12632012.04.05 23:02close4210.1182.32583.19181.111-33.3110540.57
12642012.04.09 12:12sell4220.1181.4060.0000.000
12652012.04.09 12:13modify4220.1181.40681.58180.401
12662012.04.09 12:41close4220.1181.32681.58180.40110.3810550.95
12672012.04.10 23:58sell4230.1180.7420.0000.000
12682012.04.10 23:59modify4230.1180.74281.35479.744
12692012.04.11 06:21close4230.1180.72481.35479.7441.3310552.28
12702012.04.16 10:57sell4240.1180.6510.0000.000
12712012.04.16 10:58modify4240.1180.65182.05179.651
12722012.04.16 15:31close4240.1180.67882.05179.651-4.1210548.16
12732012.04.16 20:37sell4250.1180.4990.0000.000
12742012.04.16 20:38modify4250.1180.49981.90579.505
12752012.04.16 22:17close4250.1180.42981.90579.5059.1310557.29
12762012.04.18 08:29buy4260.1181.3100.0000.000
12772012.04.18 08:30modify4260.1181.31080.55382.323
12782012.04.18 10:31close4260.1181.39180.55382.32310.5110567.80
12792012.04.18 13:36buy4270.1181.3340.0000.000
12802012.04.18 13:37modify4270.1181.33480.56982.339
12812012.04.18 14:04close4270.1181.40480.56982.3399.0210576.82
12822012.04.18 14:56buy4280.1181.3040.0000.000
12832012.04.18 14:57modify4280.1181.30480.54182.311
12842012.04.18 23:08close4280.1181.29780.54182.311-1.3910575.43
12852012.04.19 14:39buy4290.1181.5140.0000.000
12862012.04.19 14:40modify4290.1181.51480.60782.487
12872012.04.19 21:12close4290.1181.55680.60782.4875.2210580.65
12882012.04.30 10:22sell4300.1180.1880.0000.000
12892012.04.30 10:23modify4300.1180.18881.58579.185
12902012.04.30 13:41close4300.1180.12381.58579.1858.4810589.13
12912012.05.18 01:39sell4310.1179.4290.0000.000
12922012.05.18 01:40modify4310.1179.42981.05978.429
12932012.05.18 02:06close4310.1179.34181.05978.42911.7610600.89
12942012.05.20 23:12sell4320.1179.1510.0000.000
12952012.05.20 23:13modify4320.1179.15179.69978.099
12962012.05.21 21:26close4320.1179.28579.69978.099-19.7110581.19
12972012.05.23 14:11sell4330.1179.4590.0000.000
12982012.05.23 14:12modify4330.1179.45980.59778.457
12992012.05.23 14:21close4330.1179.38180.59778.45710.3710591.56
13002012.05.30 19:35sell4340.1179.0080.0000.000
13012012.05.30 19:36modify4340.1179.00879.37178.011
13022012.05.31 01:52close4340.1179.03379.37178.011-5.9510585.61
13032012.05.31 08:02sell4350.1178.7910.0000.000
13042012.05.31 08:03modify4350.1178.79179.72077.810
13052012.05.31 13:56close4350.1178.76679.72077.8103.0510588.66
13062012.06.01 01:35sell4360.1178.4210.0000.000
13072012.06.01 01:36modify4360.1178.42179.62477.434
13082012.06.01 04:50close4360.1178.44579.62477.434-3.8110584.85
13092012.06.06 14:39buy4370.1178.9750.0000.000
13102012.06.06 14:40modify4370.1178.97577.86679.976
13112012.06.06 15:19close4370.1179.05877.86679.97611.1110595.96
13122012.06.07 16:51buy4380.1179.4790.0000.000
13132012.06.07 16:52modify4380.1179.47978.59780.467
13142012.06.07 16:55close4380.1179.55278.59780.4679.6510605.61
13152012.06.15 09:24sell4390.1178.9870.0000.000
13162012.06.15 09:25modify4390.1178.98779.42978.019
13172012.06.15 11:10close4390.1178.91379.42978.0199.8810615.49
13182012.06.18 05:23buy4400.1179.1980.0000.000
13192012.06.18 05:24modify4400.1179.19878.78380.183
13202012.06.18 08:41close4400.1179.26278.78380.1838.4410623.93
13212012.06.21 18:29buy4410.1180.1140.0000.000
13222012.06.21 18:30modify4410.1180.11478.89181.071
13232012.06.21 19:07close4410.1180.18778.89181.0719.5710633.50
13242012.06.21 23:51buy4420.1180.2160.0000.000
13252012.06.21 23:52modify4420.1180.21679.05081.230
13262012.06.22 00:18close4420.1180.29879.05081.23010.9710644.47
13272012.06.22 01:29buy4430.1180.1760.0000.000
13282012.06.22 01:30modify4430.1180.17678.94181.161
13292012.06.22 04:44close4430.1180.23278.94181.1617.2410651.71
13302012.06.22 09:40buy4440.1180.3070.0000.000
13312012.06.22 09:41modify4440.1180.30779.08681.306
13322012.06.22 09:51close4440.1180.37979.08681.3069.4110661.12
13332012.06.25 20:04sell4450.1179.6540.0000.000
13342012.06.25 20:05modify4450.1179.65481.05078.650
13352012.06.25 23:52close4450.1179.62781.05078.6503.2910664.41
13362012.06.26 14:54sell4460.1179.4190.0000.000
13372012.06.26 14:55modify4460.1179.41980.95078.420
13382012.06.27 02:01close4460.1179.45080.95078.420-5.4110659.00
13392012.06.29 22:54buy4470.1179.8140.0000.000
13402012.06.29 22:55modify4470.1179.81479.13080.820
13412012.07.01 23:30close4470.1179.89579.13080.82010.7110669.71
13422012.07.23 12:09sell4480.1178.0900.0000.000
13432012.07.23 12:10modify4480.1178.09079.50777.107
13442012.07.23 23:46close4480.1178.35379.50777.107-37.3610632.35
13452012.07.27 21:41buy4490.1178.5080.0000.000
13462012.07.27 21:42modify4490.1178.50878.09279.512
13472012.07.30 01:08close4490.1178.52878.09279.5122.5410634.89
13482012.08.03 17:22buy4500.1178.5430.0000.000
13492012.08.03 17:23modify4500.1178.54378.02179.551
13502012.08.03 17:40close4500.1178.61878.02179.55110.0510644.94
13512012.08.07 20:59buy4510.1178.6420.0000.000
13522012.08.07 21:00modify4510.1178.64277.99979.639
13532012.08.08 06:56close4510.1178.55777.99979.639-12.1610632.78
13542012.08.14 18:41buy4520.1178.7410.0000.000
13552012.08.14 18:42modify4520.1178.74178.48079.750
13562012.08.15 00:37close4520.1178.76478.48079.7502.9510635.73
13572012.08.16 08:57buy4530.1179.2200.0000.000
13582012.08.16 08:58modify4530.1179.22078.62980.219
13592012.08.16 13:13close4530.1179.26178.62980.2195.2510640.98
13602012.08.23 09:47sell4540.1178.6210.0000.000
13612012.08.23 09:48modify4540.1178.62180.03177.621
13622012.08.23 10:54close4540.1178.54880.03177.6219.7810650.76
13632012.09.06 20:23buy4550.1178.8930.0000.000
13642012.09.06 20:24modify4550.1178.89378.59179.891
13652012.09.07 00:42close4550.1178.92178.59179.8913.6410654.40
13662012.09.07 19:23sell4560.1178.2320.0000.000
13672012.09.07 19:24modify4560.1178.23279.07277.222
13682012.09.07 22:50close4560.1178.19679.07277.2224.6210659.02
13692012.09.13 18:37sell4570.1177.5570.0000.000
13702012.09.13 18:38modify4570.1177.55777.94176.651
13712012.09.13 19:29close4570.1177.46577.94176.65112.6210671.64
13722012.09.19 09:04buy4580.1179.0760.0000.000
13732012.09.19 09:05modify4580.1179.07678.56880.068
13742012.09.19 15:07s/l4580.1178.56878.56880.068-71.5710600.07
13752012.09.20 09:51sell4590.1178.2600.0000.000
13762012.09.20 09:52modify4590.1178.26079.49377.253
13772012.09.20 10:01close4590.1178.18979.49377.2539.5510609.62
13782012.09.28 22:52buy4600.1177.9260.0000.000
13792012.09.28 22:53modify4600.1177.92677.68578.905
13802012.10.01 02:12close4600.1177.99877.68578.9059.8910619.51
13812012.10.03 19:43buy4610.1178.5030.0000.000
13822012.10.03 19:44modify4610.1178.50378.19379.503
13832012.10.04 04:24close4610.1178.52078.19379.5032.4810621.99
13842012.10.08 13:33sell4620.1178.2690.0000.000
13852012.10.08 13:34modify4620.1178.26979.68877.288
13862012.10.08 16:18close4620.1178.19379.68877.28810.2510632.24
13872012.10.11 17:58buy4630.1178.4380.0000.000
13882012.10.11 17:59modify4630.1178.43878.11979.439
13892012.10.11 23:42close4630.1178.37978.11979.439-8.7210623.52
13902012.11.08 23:50sell4640.1179.4610.0000.000
13912012.11.08 23:51modify4640.1179.46180.31378.463
13922012.11.09 09:17close4640.1179.50580.31378.463-7.2110616.31
13932012.11.09 16:07sell4650.1179.3070.0000.000
13942012.11.09 16:08modify4650.1179.30780.21278.312
13952012.11.09 20:26close4650.1179.40980.21278.312-14.5710601.74
13962012.11.14 21:01buy4660.1180.1240.0000.000
13972012.11.14 21:02modify4660.1180.12479.62381.173
13982012.11.14 22:25close4660.1180.19879.62381.1739.7110611.45
13992012.11.15 01:04buy4670.1180.1690.0000.000
14002012.11.15 01:05modify4670.1180.16978.97981.189
14012012.11.15 02:42close4670.1180.24778.97981.18910.2510621.70
14022012.11.15 17:50buy4680.1181.0870.0000.000
14032012.11.15 17:51modify4680.1181.08779.87782.087
14042012.11.15 18:19close4680.1181.15779.87782.0879.0510630.75
14052012.11.16 00:43buy4690.1181.1300.0000.000
14062012.11.16 00:44modify4690.1181.13079.41182.141
14072012.11.16 02:19close4690.1181.19579.41182.1418.3710639.12
14082012.11.21 06:09buy4700.1181.8320.0000.000
14092012.11.21 06:10modify4700.1181.83281.02282.822
14102012.11.21 07:53close4700.1181.90381.02282.8229.1010648.22
14112012.11.22 02:31buy4710.1182.4600.0000.000
14122012.11.22 02:32modify4710.1182.46081.26883.428
14132012.11.22 03:05close4710.1182.53981.26883.42810.0910658.31
14142012.11.30 07:04buy4720.1182.3890.0000.000
14152012.11.30 07:05modify4720.1182.38982.04383.433
14162012.11.30 09:02close4720.1182.46482.04383.4339.5610667.87
14172012.11.30 15:34buy4730.1182.5960.0000.000
14182012.11.30 15:35modify4730.1182.59682.22083.610
14192012.11.30 15:43close4730.1182.67182.22083.6109.5410677.41
14202012.11.30 16:47buy4740.1182.6030.0000.000
14212012.11.30 16:48modify4740.1182.60382.24183.631
14222012.12.03 01:28close4740.1182.48682.24183.631-15.8610661.55
14232012.12.13 09:52buy4750.1183.5410.0000.000
14242012.12.13 09:53modify4750.1183.54182.47684.536
14252012.12.13 14:07close4750.1183.47282.47684.536-9.5310652.02
14262012.12.14 08:33buy4760.1183.7970.0000.000
14272012.12.14 08:34modify4760.1183.79783.06184.761
14282012.12.14 11:14close4760.1183.85283.06184.7616.7810658.80
14292012.12.17 02:46buy4770.1183.9250.0000.000
14302012.12.17 02:47modify4770.1183.92583.03384.863
14312012.12.17 03:05close4770.1183.99983.03384.8639.2510668.05
14322012.12.17 08:57buy4780.1183.9760.0000.000
14332012.12.17 08:58modify4780.1183.97683.14084.970
14342012.12.17 09:48close4780.1184.04783.14084.9708.8510676.90
14352012.12.19 04:33buy4790.1184.2670.0000.000
14362012.12.19 04:34modify4790.1184.26783.69185.261
14372012.12.19 08:08close4790.1184.34183.69185.2619.2110686.11
14382012.12.19 17:05buy4800.1184.4190.0000.000
14392012.12.19 17:06modify4800.1184.41983.85585.425
14402012.12.20 06:02close4800.1184.37983.85585.425-5.1110681.00
14412012.12.21 07:51sell4810.1184.0150.0000.000
14422012.12.21 07:52modify4810.1184.01584.80083.030
14432012.12.21 09:05close4810.1183.92684.80083.03011.2310692.23
14442012.12.25 01:14buy4820.1184.8090.0000.000
14452012.12.25 01:15modify4820.1184.80983.90285.802
14462012.12.25 02:05close4820.1184.88483.90285.8029.2810701.51
14472012.12.27 00:21buy4830.1185.5570.0000.000
14482012.12.27 00:22modify4830.1185.55784.26886.578
14492012.12.27 01:55close4830.1185.62984.26886.5788.8110710.32
14502012.12.27 07:35buy4840.1185.7570.0000.000
14512012.12.27 07:36modify4840.1185.75784.45786.767
14522012.12.27 14:02close4840.1185.81184.45786.7676.4810716.80
14532012.12.28 09:36buy4850.1186.3580.0000.000
14542012.12.28 09:37modify4850.1186.35885.46387.333
14552012.12.28 23:04close4850.1186.13385.46387.333-29.1710687.63
14562013.01.02 01:02buy4860.1186.6680.0000.000
14572013.01.02 01:03modify4860.1186.66885.17987.639
14582013.01.02 02:56close4860.1186.74585.17987.6399.3210696.95
14592013.01.02 10:38buy4870.1187.1260.0000.000
14602013.01.02 10:39modify4870.1187.12685.66488.124
14612013.01.02 13:20close4870.1187.18685.66488.1247.1310704.08
14622013.01.02 14:21buy4880.1186.9950.0000.000
14632013.01.02 14:22modify4880.1186.99585.53387.993
14642013.01.02 15:47close4880.1187.06585.53387.9938.4010712.48
14652013.01.04 15:31buy4890.1188.1700.0000.000
14662013.01.04 15:32modify4890.1188.17087.27589.035
14672013.01.04 18:17close4890.1188.17787.27589.0350.4310712.91
14682013.01.04 21:33buy4900.1188.0780.0000.000
14692013.01.04 21:34modify4900.1188.07887.32089.080
14702013.01.04 22:01close4900.1188.15887.32089.0809.5410722.45
14712013.01.08 04:27sell4910.1187.6290.0000.000
14722013.01.08 04:28modify4910.1187.62988.69086.730
14732013.01.08 04:38close4910.1187.55888.69086.7308.4810730.93
14742013.01.09 20:55buy4920.1187.8410.0000.000
14752013.01.09 20:56modify4920.1187.84186.62788.827
14762013.01.09 23:46close4920.1187.85486.62788.8271.1910732.12
14772013.01.11 08:32buy4930.1188.9290.0000.000
14782013.01.11 08:33modify4930.1188.92987.67289.912
14792013.01.11 09:06close4930.1188.99987.67289.9128.2110740.33
14802013.01.11 11:47buy4940.1188.8750.0000.000
14812013.01.11 11:48modify4940.1188.87587.66089.900
14822013.01.11 12:32close4940.1188.94887.66089.9008.5910748.92
14832013.01.11 23:44buy4950.1189.1400.0000.000
14842013.01.11 23:45modify4950.1189.14087.88390.123
14852013.01.14 00:00close4950.1189.28787.88390.12317.8510766.77
14862013.01.14 09:43buy4960.1189.4920.0000.000
14872013.01.14 09:44modify4960.1189.49288.46190.461
14882013.01.14 21:05close4960.1189.37388.46190.461-15.0910751.68
14892013.01.16 08:57sell4970.1188.2310.0000.000
14902013.01.16 08:58modify4970.1188.23190.00687.266
14912013.01.16 09:33close4970.1188.13290.00687.26611.9210763.60
14922013.01.16 12:59sell4980.1188.2370.0000.000
14932013.01.16 13:00modify4980.1188.23789.94987.209
14942013.01.16 13:33close4980.1188.15589.94987.2099.7910773.39
14952013.01.18 03:13buy4990.1189.7380.0000.000
14962013.01.18 03:14modify4990.1189.73887.13790.727
14972013.01.18 03:25close4990.1189.81087.13790.7278.3810781.77
14982013.01.18 10:52buy5000.1189.9300.0000.000
14992013.01.18 10:53modify5000.1189.93087.36490.954
15002013.01.18 14:17close5000.1189.92887.36490.954-0.6810781.09
15012013.01.21 02:17buy5010.1189.9880.0000.000
15022013.01.21 02:18modify5010.1189.98889.21390.943
15032013.01.21 09:27close5010.1189.65389.21390.943-41.5410739.55
15042013.01.22 16:10sell5020.1188.9160.0000.000
15052013.01.22 16:11modify5020.1188.91690.09287.912
15062013.01.22 16:43close5020.1188.84290.09287.9128.7210748.27
15072013.01.22 20:13sell5030.1188.7100.0000.000
15082013.01.22 20:14modify5030.1188.71089.88887.708
15092013.01.23 01:25close5030.1188.67089.88887.7083.8410752.11
15102013.01.23 10:07sell5040.1188.3880.0000.000
15112013.01.23 10:08modify5040.1188.38890.64887.378
15122013.01.23 10:25close5040.1188.29790.64887.37810.9010763.01
15132013.01.23 14:08sell5050.1188.4980.0000.000
15142013.01.23 14:09modify5050.1188.49890.76287.492
15152013.01.23 18:40close5050.1188.45790.76287.4924.6610767.67
15162013.01.24 14:06buy5060.1189.4970.0000.000
15172013.01.24 14:07modify5060.1189.49788.54090.480
15182013.01.24 14:16close5060.1189.57088.54090.4808.5310776.20
15192013.01.25 17:02buy5070.1190.8640.0000.000
15202013.01.25 17:03modify5070.1190.86488.09791.867
15212013.01.25 17:11close5070.1190.94288.09791.8678.9910785.19
15222013.01.25 17:14buy5080.1190.8630.0000.000
15232013.01.25 17:15modify5080.1190.86388.10391.873
15242013.01.25 17:57close5080.1190.93388.10391.8738.0310793.22
15252013.01.25 22:43buy5090.1190.9270.0000.000
15262013.01.25 22:44modify5090.1190.92788.15191.921
15272013.01.28 00:00close5090.1191.04388.15191.92113.7610806.98
15282013.01.28 03:12buy5100.1190.9180.0000.000
15292013.01.28 03:13modify5100.1190.91889.73191.911
15302013.01.28 04:22close5100.1191.01689.73191.91111.4010818.38
15312013.01.30 14:52buy5110.1191.2370.0000.000
15322013.01.30 14:53modify5110.1191.23790.37292.262
15332013.01.30 15:16close5110.1191.31890.37292.2629.3210827.70
15342013.01.30 15:29buy5120.1191.2110.0000.000
15352013.01.30 15:30modify5120.1191.21190.31492.204
15362013.01.30 20:43close5120.1191.12190.31492.204-11.3010816.40
15372013.02.01 10:07buy5130.1192.0280.0000.000
15382013.02.01 10:08modify5130.1192.02890.72193.051
15392013.02.01 10:39close5130.1192.10490.72193.0518.6410825.04
15402013.02.01 15:33buy5140.1192.0000.0000.000
15412013.02.01 15:34modify5140.1192.00090.60092.930
15422013.02.01 15:38close5140.1192.14390.60092.93016.6310841.67
15432013.02.01 15:42buy5150.1192.0180.0000.000
15442013.02.01 15:43modify5150.1192.01890.71593.045
15452013.02.01 15:45close5150.1192.11490.71593.04511.0210852.69
15462013.02.01 16:05buy5160.1191.9710.0000.000
15472013.02.01 16:06modify5160.1191.97190.62792.957
15482013.02.01 16:56close5160.1192.05790.62792.9579.8410862.53
15492013.02.04 02:03buy5170.1192.6900.0000.000
15502013.02.04 02:04modify5170.1192.69090.90993.669
15512013.02.04 05:39close5170.1192.77890.90993.6699.9910872.52
15522013.02.04 06:54buy5180.1192.6060.0000.000
15532013.02.04 06:55modify5180.1192.60690.84193.601
15542013.02.04 07:28close5180.1192.68490.84193.6018.8210881.34
15552013.02.04 15:03buy5190.1192.7080.0000.000
15562013.02.04 15:04modify5190.1192.70890.96293.722
15572013.02.05 03:11close5190.1192.41790.96293.722-34.9010846.44
15582013.02.06 02:14buy5200.1193.4910.0000.000
15592013.02.06 02:15modify5200.1193.49191.31494.484
15602013.02.06 02:26close5200.1193.57791.31494.4849.6710856.11
15612013.02.06 10:10buy5210.1193.6540.0000.000
15622013.02.06 10:11modify5210.1193.65491.51594.685
15632013.02.06 10:12close5210.1193.72591.51594.6857.8910864.00
15642013.02.06 12:33buy5220.1193.6220.0000.000
15652013.02.06 12:34modify5220.1193.62291.48294.652
15662013.02.06 12:40close5220.1193.70091.48294.6528.7210872.72
15672013.02.07 14:33buy5230.1193.7780.0000.000
15682013.02.07 14:34modify5230.1193.77892.74094.750
15692013.02.07 21:59close5230.1193.57692.74094.750-24.1910848.53
15702013.02.08 15:51sell5240.1192.5990.0000.000
15712013.02.08 15:52modify5240.1192.59993.67591.595
15722013.02.08 22:36close5240.1192.70293.67591.595-12.6610835.87
15732013.02.11 06:53sell5250.1192.5780.0000.000
15742013.02.11 06:54modify5250.1192.57894.60491.574
15752013.02.11 15:44close5250.1193.27294.60491.574-82.2910753.58
15762013.02.11 17:18buy5260.1193.1930.0000.000
15772013.02.11 17:19modify5260.1193.19391.18694.216
15782013.02.11 17:22close5260.1193.26791.18694.2168.2910761.87
15792013.02.12 02:02buy5270.1194.1420.0000.000
15802013.02.12 02:03modify5270.1194.14291.42895.148
15812013.02.12 02:13close5270.1194.22491.42895.1489.1310771.00
15822013.02.12 06:28buy5280.1194.1780.0000.000
15832013.02.12 06:29modify5280.1194.17891.46895.188
15842013.02.12 12:20close5280.1194.26791.46895.1889.9510780.95
15852013.02.12 20:04sell5290.1193.5180.0000.000
15862013.02.12 20:05modify5290.1193.51896.24692.526
15872013.02.12 20:51close5290.1193.44396.24692.5268.3910789.34
15882013.02.13 09:49sell5300.1193.2700.0000.000
15892013.02.13 09:50modify5300.1193.27095.18292.292
15902013.02.13 10:01close5300.1193.16095.18292.29212.5510801.89
15912013.02.13 10:14sell5310.1193.2610.0000.000
15922013.02.13 10:15modify5310.1193.26195.14592.255
15932013.02.13 17:46close5310.1193.39895.14592.255-16.5810785.31
15942013.02.15 02:07sell5320.1193.0410.0000.000
15952013.02.15 02:08modify5320.1193.04194.37792.037
15962013.02.15 02:47close5320.1192.96994.37792.0378.0810793.39
15972013.02.15 08:36sell5330.1192.6520.0000.000
15982013.02.15 08:37modify5330.1192.65293.98891.648
15992013.02.15 09:12close5330.1192.56593.98891.6489.9010803.29
16002013.02.15 12:20sell5340.1192.5760.0000.000
16012013.02.15 12:21modify5340.1192.57693.94591.605
16022013.02.15 21:14close5340.1193.40993.94591.605-98.5410704.75
16032013.02.18 07:04buy5350.1193.9880.0000.000
16042013.02.18 07:05modify5350.1193.98891.90094.990
16052013.02.18 09:26close5350.1194.06491.90094.9908.4510713.20
16062013.02.18 13:11buy5360.1193.9510.0000.000
16072013.02.18 13:12modify5360.1193.95191.89594.985
16082013.02.18 17:56close5360.1194.00891.89594.9856.2310719.43
16092013.02.21 21:56sell5370.1193.1110.0000.000
16102013.02.21 21:57modify5370.1193.11194.25092.090
16112013.02.21 23:35close5370.1193.04194.25092.0907.8410727.27
16122013.02.25 02:47buy5380.1194.0360.0000.000
16132013.02.25 02:48modify5380.1194.03693.27395.043
16142013.02.25 03:34close5380.1194.12693.27395.04310.0810737.35
16152013.02.25 10:33buy5390.1194.0580.0000.000
16162013.02.25 10:34modify5390.1194.05893.26795.037
16172013.02.25 14:49close5390.1193.92193.26795.037-16.4910720.86
16182013.02.26 17:03sell5400.1192.3400.0000.000
16192013.02.26 17:04modify5400.1192.34097.14691.336
16202013.02.26 17:05close5400.1192.26297.14691.3368.8610729.72
16212013.02.26 17:05sell5410.1192.2530.0000.000
16222013.02.26 17:06modify5410.1192.25397.10391.293
16232013.02.26 17:10close5410.1192.10397.10391.29317.4710747.19
16242013.02.26 17:13sell5420.1192.1450.0000.000
16252013.02.26 17:14modify5420.1192.14596.96991.159
16262013.02.26 17:15close5420.1192.06996.96991.1598.6410755.83
16272013.02.28 06:12buy5430.1192.2770.0000.000
16282013.02.28 06:13modify5430.1192.27790.53693.226
16292013.02.28 07:13close5430.1192.36590.53693.22610.0410765.87
16302013.02.28 23:51buy5440.1192.5520.0000.000
16312013.02.28 23:52modify5440.1192.55290.82893.518
16322013.03.01 00:10close5440.1192.63490.82893.5189.4810775.35
16332013.03.01 15:10buy5450.1192.7290.0000.000
16342013.03.01 15:11modify5450.1192.72991.66593.745
16352013.03.01 15:29close5450.1192.79991.66593.7457.8610783.21
16362013.03.01 23:19buy5460.1193.5260.0000.000
16372013.03.01 23:20modify5460.1193.52692.43894.518
16382013.03.04 01:34close5460.1193.61892.43894.51810.5510793.76
16392013.03.04 03:51buy5470.1193.5030.0000.000
16402013.03.04 03:52modify5470.1193.50391.80294.412
16412013.03.04 07:25close5470.1193.41391.80294.412-11.0410782.72
16422013.03.05 09:59sell5480.1193.1690.0000.000
16432013.03.05 10:00modify5480.1193.16993.88592.165
16442013.03.05 10:12close5480.1193.09993.88592.1657.8310790.55
16452013.03.07 00:20buy5490.1193.9970.0000.000
16462013.03.07 00:21modify5490.1193.99792.53794.977
16472013.03.07 02:36close5490.1194.07892.53794.9779.0310799.58
16482013.03.07 05:34buy5500.1193.8810.0000.000
16492013.03.07 05:35modify5500.1193.88192.43794.877
16502013.03.07 08:49close5500.1193.95092.43794.8777.6410807.22
16512013.03.08 08:40buy5510.1195.2700.0000.000
16522013.03.08 08:41modify5510.1195.27093.57696.266
16532013.03.08 09:08close5510.1195.34893.57696.2668.5610815.78
16542013.03.08 19:14buy5520.1195.8680.0000.000
16552013.03.08 19:15modify5520.1195.86894.22396.913
16562013.03.08 19:16close5520.1195.95794.22396.9139.7610825.54
16572013.03.08 19:19buy5530.1195.8750.0000.000
16582013.03.08 19:20modify5530.1195.87594.14296.832
16592013.03.08 22:25close5530.1195.97394.14296.83210.7910836.33
16602013.03.11 07:02buy5540.1196.0820.0000.000
16612013.03.11 07:03modify5540.1196.08294.65797.057
16622013.03.11 10:44close5540.1196.13394.65797.0575.4010841.73
16632013.03.12 06:56buy5550.1196.5070.0000.000
16642013.03.12 06:57modify5550.1196.50795.96297.502
16652013.03.12 11:26s/l5550.1195.96295.96297.502-62.9110778.82
16662013.03.12 14:11sell5560.1196.0630.0000.000
16672013.03.12 14:12modify5560.1196.06396.60595.065
16682013.03.12 15:07close5560.1195.94896.60595.06512.7410791.56
16692013.03.13 10:55sell5570.1195.8810.0000.000
16702013.03.13 10:56modify5570.1195.88197.26794.887
16712013.03.13 11:16close5570.1195.79597.26794.8879.4410801.00
16722013.03.14 15:47buy5580.1196.3330.0000.000
16732013.03.14 15:48modify5580.1196.33395.30897.358
16742013.03.14 21:24close5580.1196.11995.30897.358-24.9310776.07
16752013.03.18 09:53sell5590.1194.7400.0000.000
16762013.03.18 09:54modify5590.1194.74096.24493.704
16772013.03.18 15:25close5590.1194.86796.24493.704-15.1710760.90
16782013.03.19 08:01buy5600.1195.4800.0000.000
16792013.03.19 08:02modify5600.1195.48093.77096.440
16802013.03.19 09:01close5600.1195.55093.77096.4407.6210768.52
16812013.03.19 20:33sell5610.1195.1090.0000.000
16822013.03.19 20:34modify5610.1195.10996.78394.113
16832013.03.19 20:43close5610.1195.03696.78394.1138.0110776.53
16842013.03.20 20:03buy5620.1195.4300.0000.000
16852013.03.20 20:04modify5620.1195.43094.21496.544
16862013.03.20 20:04close5620.1195.53194.21496.54411.1910787.72
16872013.03.21 01:51buy5630.1195.9770.0000.000
16882013.03.21 01:52modify5630.1195.97794.28096.970
16892013.03.21 04:35close5630.1196.01894.28096.9704.2610791.98
16902013.03.21 06:41buy5640.1195.8630.0000.000
16912013.03.21 06:42modify5640.1195.86394.17196.861
16922013.03.21 09:54close5640.1195.90294.17196.8614.0310796.01
16932013.03.21 17:35sell5650.1195.3060.0000.000
16942013.03.21 17:36modify5650.1195.30697.01294.322
16952013.03.21 17:54close5650.1195.21997.01294.3229.6110805.62
16962013.03.21 23:37sell5660.1194.9830.0000.000
16972013.03.21 23:38modify5660.1194.98396.66993.979
16982013.03.22 01:32close5660.1194.90296.66993.9798.2710813.90
16992013.03.22 13:00sell5670.1194.5880.0000.000
17002013.03.22 13:01modify5670.1194.58896.61493.594
17012013.03.22 16:57close5670.1194.77196.61493.594-21.6810792.22
17022013.03.26 03:20sell5680.1194.3560.0000.000
17032013.03.26 03:21modify5680.1194.35696.21793.357
17042013.03.26 03:33close5680.1194.28496.21793.3577.9610800.18
17052013.03.26 03:36sell5690.1194.3470.0000.000
17062013.03.26 03:37modify5690.1194.34796.24493.384
17072013.03.26 04:52close5690.1194.26496.24493.3849.2510809.43
17082013.03.27 08:40buy5700.1194.6560.0000.000
17092013.03.27 08:41modify5700.1194.65693.69395.663
17102013.03.27 09:05close5700.1194.73393.69395.6638.5010817.93
17112013.03.27 15:53sell5710.1194.3550.0000.000
17122013.03.27 15:54modify5710.1194.35595.27193.301
17132013.03.27 16:03close5710.1194.28595.27193.3017.7310825.66
17142013.04.01 12:18sell5720.1193.7130.0000.000
17152013.04.01 12:19modify5720.1193.71393.87892.698
17162013.04.01 15:29close5720.1193.63493.87892.6988.8410834.50
17172013.04.02 08:54sell5730.1192.8920.0000.000
17182013.04.02 08:55modify5730.1192.89294.59591.885
17192013.04.02 09:53close5730.1192.81994.59591.8858.2110842.71
17202013.04.02 10:34sell5740.1192.9930.0000.000
17212013.04.02 10:35modify5740.1192.99394.70991.999
17222013.04.02 14:21close5740.1193.21694.70991.999-26.7610815.95
17232013.04.03 21:52sell5750.1192.9650.0000.000
17242013.04.03 21:53modify5750.1192.96594.23891.958
17252013.04.04 01:04close5750.1192.96894.23891.958-2.8210813.13
17262013.04.04 14:21buy5760.1195.3660.0000.000
17272013.04.04 14:22modify5760.1195.36694.12696.386
17282013.04.04 14:43close5760.1195.43994.12696.3867.9710821.10
17292013.04.04 19:53buy5770.1196.0370.0000.000
17302013.04.04 19:54modify5770.1196.03794.79397.053
17312013.04.04 20:00close5770.1196.13694.79397.05310.8910831.99
17322013.04.05 06:09buy5780.1196.6550.0000.000
17332013.04.05 06:10modify5780.1196.65591.89897.678
17342013.04.05 14:41close5780.1196.46191.89897.678-22.5610809.43
17352013.04.08 13:46buy5790.1198.5780.0000.000
17362013.04.08 13:47modify5790.1198.57897.21799.557
17372013.04.08 14:10close5790.1198.67697.21799.55710.4810819.91
17382013.04.08 15:27buy5800.1198.4720.0000.000
17392013.04.08 15:28modify5800.1198.47297.10699.446
17402013.04.08 15:56close5800.1198.56097.10699.4469.3810829.29
17412013.04.09 01:58buy5810.1199.3460.0000.000
17422013.04.09 01:59modify5810.1199.34697.442100.282
17432013.04.09 02:26close5810.1199.42297.442100.2827.9710837.26
17442013.04.09 02:57buy5820.1199.2130.0000.000
17452013.04.09 02:58modify5820.1199.21397.390100.230
17462013.04.09 03:37close5820.1199.28697.390100.2307.6510844.91
17472013.04.09 06:27buy5830.1199.2390.0000.000
17482013.04.09 06:28modify5830.1199.23997.410100.250
17492013.04.09 07:01close5830.1199.32497.410100.2508.9710853.88
17502013.04.09 07:44buy5840.1199.1470.0000.000
17512013.04.09 07:45modify5840.1199.14797.329100.169
17522013.04.09 10:12close5840.1199.22297.329100.1697.8710861.75
17532013.04.10 14:01buy5850.1199.1690.0000.000
17542013.04.10 14:02modify5850.1199.16997.649100.039
17552013.04.10 14:28close5850.1199.25897.649100.0399.4210871.17
17562013.04.11 01:46buy5860.1199.6770.0000.000
17572013.04.11 01:47modify5860.1199.67798.452100.702
17582013.04.11 07:55close5860.1199.68398.452100.7020.2210871.39
17592013.04.11 22:38buy5870.1199.7060.0000.000
17602013.04.11 22:39modify5870.1199.70698.481100.731
17612013.04.12 00:00close5870.1199.79498.481100.7319.4410880.83
17622013.04.12 14:19sell5880.1199.3280.0000.000
17632013.04.12 14:20modify5880.1199.328100.41898.338
17642013.04.12 14:31close5880.1199.195100.41898.33814.3110895.14
17652013.04.15 02:03sell5890.1198.5420.0000.000
17662013.04.15 02:04modify5890.1198.54298.76197.521
17672013.04.15 03:17close5890.1198.45298.76197.5219.6210904.76
17682013.04.15 09:32sell5900.1198.2310.0000.000
17692013.04.15 09:33modify5900.1198.23198.47897.238
17702013.04.15 09:44close5900.1198.16198.47897.2387.4010912.16
17712013.04.15 09:51sell5910.1198.2570.0000.000
17722013.04.15 09:52modify5910.1198.25798.48597.245
17732013.04.15 09:56close5910.1198.16498.48597.2459.9810922.14
17742013.04.15 14:38sell5920.1197.9430.0000.000
17752013.04.15 14:39modify5920.1197.94398.19496.954
17762013.04.15 15:01close5920.1197.83298.19496.95412.0410934.18
17772013.04.15 17:06sell5930.1198.0480.0000.000
17782013.04.15 17:07modify5930.1198.04898.29497.054
17792013.04.15 18:10close5930.1197.95898.29497.0549.6710943.85
17802013.04.16 00:58sell5940.1197.0120.0000.000
17812013.04.16 00:59modify5940.1197.012100.81796.027
17822013.04.16 01:20close5940.1196.904100.81796.02711.8210955.67
17832013.04.16 05:22sell5950.1197.2350.0000.000
17842013.04.16 05:23modify5950.1197.235101.03796.247
17852013.04.16 18:24close5950.1197.622101.03796.247-44.0510911.62
17862013.04.17 06:20buy5960.1198.0970.0000.000
17872013.04.17 06:21modify5960.1198.09795.98999.119
17882013.04.17 06:33close5960.1198.17395.98999.1198.0810919.70
17892013.04.17 09:44buy5970.1198.2260.0000.000
17902013.04.17 09:45modify5970.1198.22696.05099.180
17912013.04.17 21:21close5970.1197.99396.05099.180-26.5910893.11
17922013.04.18 14:34buy5980.1198.2830.0000.000
17932013.04.18 14:35modify5980.1198.28396.72199.301
17942013.04.18 14:41close5980.1198.35596.72199.3017.6110900.72
17952013.04.18 15:12buy5990.1198.2550.0000.000
17962013.04.18 15:13modify5990.1198.25596.66399.243
17972013.04.18 21:55close5990.1198.24596.66399.243-1.5610899.16
17982013.04.19 14:38buy6000.1199.1050.0000.000
17992013.04.19 14:39modify6000.1199.10597.964100.124
18002013.04.19 14:48close6000.1199.20197.964100.12410.2110909.37
18012013.04.19 15:46buy6010.1198.9830.0000.000
18022013.04.19 15:47modify6010.1198.98397.81599.975
18032013.04.19 15:55close6010.1199.05697.81599.9757.6710917.04
18042013.04.19 15:57buy6020.1198.9660.0000.000
18052013.04.19 15:58modify6020.1198.96697.840100.000
18062013.04.19 16:03close6020.1199.07797.840100.00011.8810928.92
18072013.04.22 06:56buy6030.1199.7740.0000.000
18082013.04.22 06:57modify6030.1199.77499.326100.786
18092013.04.22 11:22close6030.1199.84499.326100.7867.2710936.19
18102013.04.23 13:48sell6040.1198.8350.0000.000
18112013.04.23 13:49modify6040.1198.835100.01197.841
18122013.04.23 18:53close6040.1199.278100.01197.841-49.5210886.67
18132013.04.24 04:10buy6050.1199.3170.0000.000
18142013.04.24 04:11modify6050.1199.31797.987100.347
18152013.04.24 05:29close6050.1199.39097.987100.3477.6410894.31
18162013.04.26 19:27sell6060.1198.0500.0000.000
18172013.04.26 19:28modify6060.1198.05098.81397.063
18182013.04.26 22:11close6060.1198.02498.81397.0632.4810896.79
18192013.04.29 07:28sell6070.1197.7300.0000.000
18202013.04.29 07:29modify6070.1197.73097.95996.729
18212013.04.29 07:50close6070.1197.66097.95996.7297.4410904.23
18222013.04.29 08:25sell6080.1197.7740.0000.000
18232013.04.29 08:26modify6080.1197.77497.99196.761
18242013.04.29 08:54close6080.1197.68097.99196.76110.1510914.38
18252013.04.29 09:03sell6090.1197.8140.0000.000
18262013.04.29 09:04modify6090.1197.81498.06596.835
18272013.04.29 10:31close6090.1197.73898.06596.8358.1110922.49
18282013.04.30 14:46sell6100.1197.6320.0000.000
18292013.04.30 14:47modify6100.1197.63298.73296.632
18302013.04.30 15:53close6100.1197.54298.73296.6329.7110932.20
18312013.05.02 21:06buy6110.1197.9360.0000.000
18322013.05.02 21:07modify6110.1197.93697.08598.925
18332013.05.02 22:00close6110.1198.00697.08598.9257.4210939.62
18342013.05.03 21:12buy6120.1199.0300.0000.000
18352013.05.03 21:13modify6120.1199.03097.360100.050
18362013.05.05 23:00close6120.1199.17797.360100.05015.8610955.48
18372013.05.06 02:08buy6130.1199.0970.0000.000
18382013.05.06 02:09modify6130.1199.09798.797100.097
18392013.05.06 08:06close6130.1199.11398.797100.0971.3410956.82
18402013.05.06 12:35buy6140.1199.2060.0000.000
18412013.05.06 12:36modify6140.1199.20698.909100.209
18422013.05.06 13:34close6140.1199.27898.909100.2097.5410964.36
18432013.05.10 11:51buy6150.11101.1670.0000.000
18442013.05.10 11:52modify6150.11101.16798.403102.183
18452013.05.10 11:56close6150.11101.25798.403102.1839.3410973.70
18462013.05.10 20:38buy6160.11101.5140.0000.000
18472013.05.10 20:39modify6160.11101.51498.737102.517
18482013.05.10 21:27close6160.11101.59098.737102.5177.7910981.49
18492013.05.13 07:01buy6170.11101.8150.0000.000
18502013.05.13 07:02modify6170.11101.815101.477102.827
18512013.05.13 10:23close6170.11101.729101.477102.827-9.7410971.75
18522013.05.15 00:26buy6180.11102.1930.0000.000
18532013.05.15 00:27modify6180.11102.193100.701103.211
18542013.05.15 00:54close6180.11102.287100.701103.2119.6710981.42
18552013.05.15 01:47buy6190.11102.1640.0000.000
18562013.05.15 01:48modify6190.11102.164100.659103.169
18572013.05.15 02:02close6190.11102.238100.659103.1697.5210988.94
18582013.05.15 02:46buy6200.11102.1010.0000.000
18592013.05.15 02:47modify6200.11102.101100.603103.113
18602013.05.15 03:38close6200.11102.171100.603103.1137.1010996.04
18612013.05.15 14:31buy6210.11102.4480.0000.000
18622013.05.15 14:32modify6210.11102.448100.981103.491
18632013.05.15 14:47close6210.11102.521100.981103.4917.3911003.43
18642013.05.15 14:49buy6220.12102.4680.0000.000
18652013.05.15 14:50modify6220.12102.468100.985103.495
18662013.05.15 18:44close6220.12102.553100.985103.4959.4711012.90
18672013.05.19 23:15buy6230.12102.9090.0000.000
18682013.05.19 23:16modify6230.12102.909101.326103.916
18692013.05.20 11:55close6230.12102.652101.326103.916-30.3210982.57
18702013.05.21 02:19sell6240.11102.3450.0000.000
18712013.05.21 02:20modify6240.11102.345103.337101.357
18722013.05.21 16:37close6240.11102.696103.337101.357-38.0410944.53
18732013.05.22 16:05buy6250.11102.8160.0000.000
18742013.05.22 16:06modify6250.11102.816101.792103.842
18752013.05.22 16:07close6250.11102.893101.792103.8427.7910952.32
18762013.05.22 16:09buy6260.11102.8330.0000.000
18772013.05.22 16:10modify6260.11102.833101.732103.782
18782013.05.22 16:21close6260.11102.939101.732103.78210.8910963.21
18792013.05.22 19:53buy6270.11103.2860.0000.000
18802013.05.22 19:54modify6270.11103.286102.283104.333
18812013.05.22 19:59close6270.11103.381102.283104.3339.6710972.88
18822013.05.22 20:11buy6280.11103.2970.0000.000
18832013.05.22 20:12modify6280.11103.297102.244104.294
18842013.05.23 01:24close6280.11103.226102.244104.294-7.4710965.41
18852013.05.23 04:26buy6290.11103.0730.0000.000
18862013.05.23 04:27modify6290.11103.073101.311104.111
18872013.05.23 04:28close6290.11103.143101.311104.1117.0310972.44
18882013.05.23 13:11sell6300.11101.7810.0000.000
18892013.05.23 13:12modify6300.11101.781103.580100.780
18902013.05.23 13:23close6300.11101.666103.580100.78012.0010984.44
18912013.05.23 18:12sell6310.11101.8940.0000.000
18922013.05.23 18:13modify6310.11101.894103.735100.935
18932013.05.23 18:34close6310.11101.820103.735100.9357.5510991.99
18942013.05.24 10:31sell6320.11101.9560.0000.000
18952013.05.24 10:32modify6320.11101.956105.515100.965
18962013.05.24 10:40close6320.11101.871105.515100.9658.7411000.73
18972013.05.24 22:53sell6330.12101.2670.0000.000
18982013.05.24 22:54modify6330.12101.267104.808100.258
18992013.05.26 23:00close6330.12101.091104.808100.25820.4111021.14
19002013.05.28 20:11buy6340.12101.9400.0000.000
19012013.05.28 20:12modify6340.12101.940101.198102.908
19022013.05.28 20:20close6340.12102.013101.198102.9088.1111029.25
19032013.05.29 02:41buy6350.12102.1400.0000.000
19042013.05.29 02:42modify6350.12102.140100.253103.133
19052013.05.29 02:49close6350.12102.226100.253103.1339.6211038.87
19062013.05.29 19:38sell6360.12101.0890.0000.000
19072013.05.29 19:39modify6360.12101.089102.943100.063
19082013.05.29 19:49close6360.12101.018102.943100.0637.9511046.82
19092013.05.29 20:24sell6370.12101.1880.0000.000
19102013.05.29 20:25modify6370.12101.188103.057100.177
19112013.05.29 20:31close6370.12101.110103.057100.1778.7811055.60
19122013.05.30 02:57sell6380.12101.2770.0000.000
19132013.05.30 02:58modify6380.12101.277103.671100.321
19142013.05.30 03:46close6380.12101.174103.671100.32111.7411067.34
19152013.05.30 12:10sell6390.12100.8810.0000.000
19162013.05.30 12:11modify6390.12100.881103.27999.929
19172013.05.30 15:20close6390.12101.193103.27999.929-37.4811029.86
19182013.05.31 00:07sell6400.12100.8460.0000.000
19192013.05.31 00:08modify6400.12100.846102.59499.864
19202013.05.31 05:49close6400.12100.892102.59499.864-5.9511023.91
19212013.05.31 15:28sell6410.12100.6520.0000.000
19222013.05.31 15:29modify6410.12100.652102.38199.651
19232013.05.31 20:51close6410.12100.792102.38199.651-17.1511006.76
19242013.06.03 20:53sell6420.1299.3890.0000.000
19252013.06.03 20:54modify6420.1299.38999.61998.369
19262013.06.04 01:02s/l6420.1299.61999.61998.369-28.9310977.83
19272013.06.04 02:06sell6430.1199.8320.0000.000
19282013.06.04 02:07modify6430.1199.832102.25898.848
19292013.06.04 02:14close6430.1199.733102.25898.84810.4810988.31
19302013.06.04 11:44buy6440.11100.1640.0000.000
19312013.06.04 11:45modify6440.11100.16497.750101.160
19322013.06.04 12:03close6440.11100.23497.750101.1607.2410995.55
19332013.06.04 12:47buy6450.11100.0490.0000.000
19342013.06.04 12:48modify6450.11100.04997.643101.053
19352013.06.04 13:28close6450.11100.13197.643101.0538.5711004.12
19362013.06.05 09:40sell6460.1299.8050.0000.000
19372013.06.05 09:41modify6460.1299.805101.20498.794
19382013.06.05 09:58close6460.1299.714101.20498.79410.4711014.59
19392013.06.05 10:36sell6470.1299.9040.0000.000
19402013.06.05 10:37modify6470.1299.904101.29898.888
19412013.06.05 11:10close6470.1299.833101.29898.8888.0511022.64
19422013.06.05 14:56sell6480.1299.6850.0000.000
19432013.06.05 14:57modify6480.1299.685101.10698.696
19442013.06.05 15:02close6480.1299.589101.10698.69611.0911033.73
19452013.06.06 02:27sell6490.1299.2550.0000.000
19462013.06.06 02:28modify6490.1299.255101.22898.288
19472013.06.06 04:26close6490.1299.175101.22898.2889.2011042.93
19482013.06.06 23:44sell6500.1297.2590.0000.000
19492013.06.06 23:45modify6500.1297.25999.27796.337
19502013.06.07 01:06close6500.1297.18999.27796.3377.4211050.36
19512013.06.07 07:21sell6510.1296.7290.0000.000
19522013.06.07 07:22modify6510.1296.729101.37895.728
19532013.06.07 07:26close6510.1296.641101.37895.72810.4511060.81
19542013.06.07 07:27sell6520.1296.6670.0000.000
19552013.06.07 07:28modify6520.1296.667101.31095.660
19562013.06.07 08:09close6520.1296.277101.31095.66048.1311108.94
19572013.06.07 14:38sell6530.1296.0760.0000.000
19582013.06.07 14:39modify6530.1296.076100.59194.941
19592013.06.07 14:39close6530.1295.949100.59194.94115.4011124.34
19602013.06.07 14:40sell6540.1296.0510.0000.000
19612013.06.07 14:41modify6540.1296.051100.81195.161
19622013.06.07 20:48close6540.1297.352100.81195.161-160.8510963.49
19632013.06.10 02:52buy6550.1197.8560.0000.000
19642013.06.10 02:53modify6550.1197.85697.27498.854
19652013.06.10 03:19close6550.1197.93097.27498.8547.8710971.36
19662013.06.10 14:41buy6560.1198.5910.0000.000
19672013.06.10 14:42modify6560.1198.59198.00899.588
19682013.06.10 14:54close6560.1198.76798.00899.58819.1610990.52
19692013.06.10 17:55buy6570.1198.7690.0000.000
19702013.06.10 17:56modify6570.1198.76998.23599.815
19712013.06.10 17:58close6570.1198.88698.23599.81512.5711003.09
19722013.06.10 19:37buy6580.1298.6390.0000.000
19732013.06.10 19:38modify6580.1298.63998.06999.649
19742013.06.10 19:45close6580.1298.73398.06999.64910.9411014.03
19752013.06.10 19:53buy6590.1298.6280.0000.000
19762013.06.10 19:54modify6590.1298.62898.00199.581
19772013.06.10 20:08close6590.1298.73698.00199.58112.6511026.68
19782013.06.10 20:12buy6600.1298.5360.0000.000
19792013.06.10 20:13modify6600.1298.53697.99799.577
19802013.06.10 20:25close6600.1298.62697.99799.57710.4711037.15
19812013.06.11 02:03buy6610.1298.7300.0000.000
19822013.06.11 02:04modify6610.1298.73096.67799.717
19832013.06.11 03:23close6610.1298.80896.67799.7178.9911046.14
19842013.06.11 08:35sell6620.1298.4140.0000.000
19852013.06.11 08:36modify6620.1298.414100.44597.405
19862013.06.11 08:44close6620.1298.320100.44597.40510.9911057.13
19872013.06.11 08:49sell6630.1298.3820.0000.000
19882013.06.11 08:50modify6630.1298.382100.46497.424
19892013.06.11 09:08close6630.1298.293100.46497.42410.3911067.52
19902013.06.11 14:56sell6640.1297.1810.0000.000
19912013.06.11 14:57modify6640.1297.18199.24396.203
19922013.06.11 15:09close6640.1297.02199.24396.20319.3111086.83
19932013.06.12 00:47sell6650.1296.2210.0000.000
19942013.06.12 00:48modify6650.1296.221100.60295.192
19952013.06.12 00:56close6650.1296.122100.60295.19211.8811098.71
19962013.06.12 01:11sell6660.1296.2100.0000.000
19972013.06.12 01:12modify6660.1296.210100.61795.207
19982013.06.12 01:27close6660.1296.128100.61795.2079.7611108.47
19992013.06.12 01:39sell6670.1296.3070.0000.000
20002013.06.12 01:40modify6670.1296.307100.66795.257
20012013.06.12 01:45close6670.1296.224100.66795.2579.8711118.34
20022013.06.12 02:25sell6680.1296.3520.0000.000
20032013.06.12 02:26modify6680.1296.352100.76895.358
20042013.06.12 03:07close6680.1296.258100.76895.35811.2411129.58
20052013.06.12 03:44sell6690.1296.5300.0000.000
20062013.06.12 03:45modify6690.1296.530100.90295.492
20072013.06.12 05:01close6690.1296.452100.90295.4929.2211138.80
20082013.06.12 07:21sell6700.1296.6500.0000.000
20092013.06.12 07:22modify6700.1296.650101.12595.715
20102013.06.12 08:40close6700.1296.542101.12595.71512.9411151.74
20112013.06.12 21:50sell6710.1295.9720.0000.000
20122013.06.12 21:51modify6710.1295.972100.36594.955
20132013.06.12 23:45close6710.1295.880100.36594.95511.0311162.77
20142013.06.13 10:51sell6720.1294.2700.0000.000
20152013.06.13 10:52modify6720.1294.27096.64893.208
20162013.06.13 11:48close6720.1294.19696.64893.2088.9511171.72
20172013.06.13 15:01sell6730.1294.5800.0000.000
20182013.06.13 15:02modify6730.1294.58097.02093.580
20192013.06.13 15:29close6730.1294.48097.02093.58012.2211183.94
20202013.06.13 18:57sell6740.1294.5190.0000.000
20212013.06.13 18:58modify6740.1294.51996.95693.516
20222013.06.14 02:03close6740.1295.41196.95693.516-113.4111070.53
20232013.06.14 21:20sell6750.1294.5070.0000.000
20242013.06.14 21:21modify6750.1294.50797.31993.509
20252013.06.14 21:30close6750.1294.42097.31993.50910.5811081.11
20262013.06.17 00:20sell6760.1294.4210.0000.000
20272013.06.17 00:21modify6760.1294.42194.58193.421
20282013.06.17 00:32close6760.1294.35194.58193.4218.4211089.53
20292013.06.17 02:07sell6770.1294.5170.0000.000
20302013.06.17 02:08modify6770.1294.51794.66893.508
20312013.06.17 02:10close6770.1294.43894.66893.5089.5611099.09
20322013.06.17 02:11sell6780.1294.4920.0000.000
20332013.06.17 02:12modify6780.1294.49294.66893.508
20342013.06.17 02:54close6780.1294.65894.66893.508-21.5211077.57
20352013.06.17 10:38buy6790.1294.7960.0000.000
20362013.06.17 10:39modify6790.1294.79694.59395.753
20372013.06.17 10:52close6790.1294.88194.59395.75310.2711087.84
20382013.06.18 17:25buy6800.1295.4290.0000.000
20392013.06.18 17:26modify6800.1295.42994.04996.399
20402013.06.18 22:10close6800.1295.39394.04996.399-5.0111082.83
20412013.06.20 02:25buy6810.1296.2400.0000.000
20422013.06.20 02:26modify6810.1296.24093.42097.270
20432013.06.20 02:38close6810.1296.31893.42097.2709.2411092.07
20442013.06.20 12:36buy6820.1297.7240.0000.000
20452013.06.20 12:37modify6820.1297.72494.85198.701
20462013.06.20 12:50close6820.1297.83394.85198.70112.8911104.96
20472013.06.20 14:32buy6830.1297.6500.0000.000
20482013.06.20 14:33modify6830.1297.65094.72198.571
20492013.06.20 14:47close6830.1297.76794.72198.57113.8811118.84
20502013.06.20 15:05buy6840.1297.5970.0000.000
20512013.06.20 15:06modify6840.1297.59794.78498.634
20522013.06.20 15:12close6840.1297.67694.78498.6349.2311128.07
20532013.06.20 20:21buy6850.1297.7570.0000.000
20542013.06.20 20:22modify6850.1297.75794.87398.723
20552013.06.21 05:34close6850.1297.31194.87398.723-55.2811072.78
20562013.06.21 11:38buy6860.1297.6200.0000.000
20572013.06.21 11:39modify6860.1297.62094.77698.476
20582013.06.21 13:09close6860.1297.70294.77698.4769.5911082.37
20592013.06.24 03:33buy6870.1298.1820.0000.000
20602013.06.24 03:34modify6870.1298.18298.01999.169
20612013.06.24 03:57close6870.1298.25298.01999.1698.0711090.44
20622013.06.24 09:21buy6880.1298.2960.0000.000
20632013.06.24 09:22modify6880.1298.29698.09399.243
20642013.06.24 09:41close6880.1298.37598.09399.2439.1611099.60
20652013.06.24 10:52buy6890.1298.1180.0000.000
20662013.06.24 10:53modify6890.1298.11897.90699.056
20672013.06.24 11:03s/l6890.1297.90697.90699.056-26.4611073.14
20682013.06.24 18:25sell6900.1297.8160.0000.000
20692013.06.24 18:26modify6900.1297.81697.96496.814
20702013.06.24 18:49close6900.1297.73097.96496.81410.0811083.22
20712013.06.26 03:25buy6910.1297.9440.0000.000
20722013.06.26 03:26modify6910.1297.94496.50298.932
20732013.06.26 12:51close6910.1297.62396.50298.932-39.9411043.28
20742013.06.27 14:31buy6920.1298.0500.0000.000
20752013.06.27 14:32modify6920.1298.05096.75599.045
20762013.06.27 14:43close6920.1298.13196.75599.0459.4311052.71
20772013.06.27 18:28buy6930.1298.1620.0000.000
20782013.06.27 18:29modify6930.1298.16296.87299.162
20792013.06.27 18:38close6930.1298.23396.87299.1628.1911060.90
20802013.06.27 18:50buy6940.1298.1770.0000.000
20812013.06.27 18:51modify6940.1298.17796.88399.173
20822013.06.27 19:10close6940.1298.27696.88399.17311.6111072.51
20832013.06.28 08:09buy6950.1298.7250.0000.000
20842013.06.28 08:10modify6950.1298.72597.45099.750
20852013.06.28 08:48close6950.1298.82797.45099.75011.9111084.42
20862013.06.28 14:14buy6960.1298.9060.0000.000
20872013.06.28 14:15modify6960.1298.90697.63399.933
20882013.06.28 14:55close6960.1298.97697.63399.9338.0111092.43
20892013.06.28 15:44buy6970.1298.8850.0000.000
20902013.06.28 15:45modify6970.1298.88597.62099.920
20912013.06.28 15:46close6970.1298.98697.62099.92011.7611104.19
20922013.06.28 20:59buy6980.1299.1810.0000.000
20932013.06.28 21:00modify6980.1299.18197.875100.175
20942013.06.28 21:25close6980.1299.25697.875100.1758.5911112.78
20952013.06.28 22:44buy6990.1299.1590.0000.000
20962013.06.28 22:45modify6990.1299.15997.866100.166
20972013.06.30 23:01close6990.1299.24697.866100.16610.0411122.82
20982013.07.02 20:38buy7000.12100.4310.0000.000
20992013.07.02 20:39modify7000.12100.43199.553101.443
21002013.07.02 20:42close7000.12100.51199.553101.4439.0711131.89
21012013.07.03 03:33buy7010.12100.5770.0000.000
21022013.07.03 03:34modify7010.12100.57798.958101.538
21032013.07.03 05:09close7010.12100.65098.958101.5388.2211140.11
21042013.07.03 09:17buy7020.12100.5380.0000.000
21052013.07.03 09:18modify7020.12100.53898.969101.549
21062013.07.03 17:29close7020.1299.81698.969101.549-87.2811052.83
21072013.07.03 18:34sell7030.12100.0590.0000.000
21082013.07.03 18:35modify7030.12100.059101.61499.034
21092013.07.03 19:29close7030.1299.954101.61499.03412.1311064.96
21102013.07.05 05:11buy7040.12100.1920.0000.000
21112013.07.05 05:12modify7040.12100.19299.297101.167
21122013.07.05 05:59close7040.12100.27599.297101.1679.4511074.41
21132013.07.08 03:28buy7050.12101.2580.0000.000
21142013.07.08 03:29modify7050.12101.25899.876102.276
21152013.07.08 05:34close7050.12101.33999.876102.2769.1111083.52
21162013.07.08 07:09buy7060.12101.1270.0000.000
21172013.07.08 07:10modify7060.12101.12799.745102.145
21182013.07.08 09:35close7060.12101.20399.745102.1458.5311092.05
21192013.07.10 14:11sell7070.12100.2820.0000.000
21202013.07.10 14:12modify7070.12100.282100.93699.246
21212013.07.10 14:26close7070.12100.197100.93699.2469.7011101.75
21222013.07.10 14:54sell7080.12100.3300.0000.000
21232013.07.10 14:55modify7080.12100.330101.03499.344
21242013.07.10 16:19close7080.12100.256101.03499.3448.3811110.13
21252013.07.10 19:24sell7090.12100.3430.0000.000
21262013.07.10 19:25modify7090.12100.343101.03399.343
21272013.07.10 20:02close7090.12100.238101.03399.34312.0911122.22
21282013.07.11 08:55sell7100.1299.0230.0000.000
21292013.07.11 08:56modify7100.1299.023101.40498.064
21302013.07.11 09:02close7100.1298.929101.40498.06410.9211133.14
21312013.07.11 09:07sell7110.1299.0390.0000.000
21322013.07.11 09:08modify7110.1299.039101.36398.023
21332013.07.11 14:31close7110.1299.131101.36398.023-11.6211121.52
21342013.07.11 19:46sell7120.1299.2810.0000.000
21352013.07.11 19:47modify7120.1299.281101.57798.237
21362013.07.11 20:08close7120.1299.186101.57798.23711.0111132.53
21372013.07.12 15:28buy7130.1299.2240.0000.000
21382013.07.12 15:29modify7130.1299.22497.420100.250
21392013.07.12 16:39close7130.1299.29697.420100.2508.2211140.75
21402013.07.16 15:15sell7140.1299.5350.0000.000
21412013.07.16 15:16modify7140.1299.535101.40998.579
21422013.07.16 15:56close7140.1299.457101.40998.5798.9311149.68
21432013.07.17 01:07sell7150.1299.2190.0000.000
21442013.07.17 01:08modify7150.1299.219100.75998.239
21452013.07.17 01:45close7150.1299.148100.75998.2398.1111157.79
21462013.07.17 02:39sell7160.1299.2520.0000.000
21472013.07.17 02:40modify7160.1299.252100.80198.281
21482013.07.17 08:26close7160.1299.294100.80198.281-5.5611152.23
21492013.07.17 14:31buy7170.1299.3940.0000.000
21502013.07.17 14:32modify7170.1299.39498.011100.531
21512013.07.17 14:32close7170.1299.51998.011100.53114.5911166.82
21522013.07.17 14:32buy7180.1299.5310.0000.000
21532013.07.17 14:33modify7180.1299.53198.070100.590
21542013.07.17 16:38close7180.1299.60998.070100.5908.9211175.74
21552013.07.18 11:35buy7190.12100.0840.0000.000
21562013.07.18 11:36modify7190.12100.08498.938101.098
21572013.07.18 13:26close7190.12100.16798.938101.0989.4611185.20
21582013.07.18 19:36buy7200.12100.4660.0000.000
21592013.07.18 19:37modify7200.12100.46699.308101.468
21602013.07.18 19:48close7200.12100.54599.308101.4688.9511194.15
21612013.07.18 20:57buy7210.12100.4420.0000.000
21622013.07.18 20:58modify7210.12100.44299.297101.457
21632013.07.18 22:00close7210.12100.52299.297101.4579.0711203.22
21642013.07.18 22:07buy7220.12100.3780.0000.000
21652013.07.18 22:08modify7220.12100.37899.218101.378
21662013.07.18 22:20close7220.12100.46299.218101.3789.5511212.77
21672013.07.19 03:28buy7230.12100.3800.0000.000
21682013.07.19 03:29modify7230.12100.38098.800101.340
21692013.07.19 04:04close7230.12100.45298.800101.3408.1211220.89
21702013.07.22 06:53sell7240.12100.0190.0000.000
21712013.07.22 06:54modify7240.12100.019100.52399.043
21722013.07.22 07:36close7240.1299.949100.52399.0437.9211228.81
21732013.07.22 20:56sell7250.1299.6240.0000.000
21742013.07.22 20:57modify7250.1299.624100.12298.642
21752013.07.22 21:25close7250.1299.552100.12298.6428.2011237.01
21762013.07.22 22:58sell7260.1299.6450.0000.000
21772013.07.22 22:59modify7260.1299.645100.15198.671
21782013.07.22 23:20close7260.1299.537100.15198.67112.5411249.55
21792013.07.23 03:50sell7270.1299.5490.0000.000
21802013.07.23 03:51modify7270.1299.549101.33598.605
21812013.07.23 04:33close7270.1299.471101.33598.6058.9311258.48
21822013.07.23 16:11buy7280.1299.8830.0000.000
21832013.07.23 16:12modify7280.1299.88398.182100.912
21842013.07.23 16:26close7280.1299.95798.182100.9128.4011266.88
21852013.07.23 16:39buy7290.1299.8240.0000.000
21862013.07.23 16:40modify7290.1299.82498.095100.825
21872013.07.24 00:18close7290.1299.54298.095100.825-34.2811232.60
21882013.07.26 21:01sell7300.1298.2340.0000.000
21892013.07.26 21:02modify7300.1298.234100.25697.226
21902013.07.28 23:00close7300.1298.079100.25697.22618.4811251.08
21912013.07.29 06:16sell7310.1298.0070.0000.000
21922013.07.29 06:17modify7310.1298.00798.32296.972
21932013.07.29 06:21close7310.1297.93298.32296.9728.7111259.79
21942013.07.29 06:21sell7320.1297.9290.0000.000
21952013.07.29 06:22modify7320.1297.92998.25496.904
21962013.07.29 06:34close7320.1297.85398.25496.9048.8411268.63
21972013.07.29 08:56sell7330.1297.9450.0000.000
21982013.07.29 08:57modify7330.1297.94598.32096.970
21992013.07.29 11:30close7330.1297.81198.32096.97015.9611284.59
22002013.07.29 14:21sell7340.1297.9640.0000.000
22012013.07.29 14:22modify7340.1297.96498.32596.975
22022013.07.29 15:04close7340.1297.88898.32596.9758.8411293.43
22032013.07.30 09:09buy7350.1298.2580.0000.000
22042013.07.30 09:10modify7350.1298.25897.34999.249
22052013.07.30 15:38close7350.1298.06997.34999.249-23.6111269.82
22062013.07.31 13:47sell7360.1297.7940.0000.000
22072013.07.31 13:48modify7360.1297.79498.68996.779
22082013.07.31 20:00close7360.1298.19298.68996.779-49.1211220.70
22092013.08.02 00:53buy7370.1299.4600.0000.000
22102013.08.02 00:54modify7370.1299.46096.982100.462
22112013.08.02 01:20close7370.1299.53396.982100.4628.3211229.02
22122013.08.02 01:56buy7380.1299.4080.0000.000
22132013.08.02 01:57modify7380.1299.40896.931100.411
22142013.08.02 02:46close7380.1299.48696.931100.4118.9311237.95
22152013.08.02 14:49buy7390.1299.1040.0000.000
22162013.08.02 14:50modify7390.1299.10496.626100.106
22172013.08.02 15:00close7390.1299.20996.626100.10612.2211250.17
22182013.08.05 14:06sell7400.1298.5820.0000.000
22192013.08.05 14:07modify7400.1298.58298.80497.574
22202013.08.05 18:30close7400.1298.49898.80497.5749.7511259.92
22212013.08.06 05:56sell7410.1298.1060.0000.000
22222013.08.06 05:57modify7410.1298.10699.36897.128
22232013.08.06 11:09close7410.1298.31499.36897.128-25.8711234.05
22242013.08.06 23:10sell7420.1297.7870.0000.000
22252013.08.06 23:11modify7420.1297.78799.00496.764
22262013.08.07 00:31close7420.1297.71699.00496.7647.5011241.55
22272013.08.07 12:26sell7430.1297.1940.0000.000
22282013.08.07 12:27modify7430.1297.19498.57596.175
22292013.08.07 14:11close7430.1297.11398.57596.1759.5311251.08
22302013.08.08 00:57sell7440.1296.5110.0000.000
22312013.08.08 00:58modify7440.1296.51198.40395.513
22322013.08.08 05:03close7440.1296.51398.40395.513-0.7311250.35
22332013.08.08 14:28sell7450.1296.3950.0000.000
22342013.08.08 14:29modify7450.1296.39598.26395.373
22352013.08.08 14:33close7450.1296.32098.26395.3738.8611259.21
22362013.08.08 18:35sell7460.1296.1990.0000.000
22372013.08.08 18:36modify7460.1296.19998.08695.196
22382013.08.09 00:17close7460.1296.57298.08695.196-47.5711211.65
22392013.08.09 03:12buy7470.1296.5510.0000.000
22402013.08.09 03:13modify7470.1296.55195.11797.577
22412013.08.09 03:21close7470.1296.63595.11797.5779.9511221.60
22422013.08.12 15:11buy7480.1296.6540.0000.000
22432013.08.12 15:12modify7480.1296.65496.43197.661
22442013.08.12 17:43s/l7480.1296.43196.43197.661-28.2411193.36
22452013.08.13 16:21buy7490.1297.9060.0000.000
22462013.08.13 16:22modify7490.1297.90696.34398.923
22472013.08.13 16:25close7490.1297.98296.34398.9238.8311202.19
22482013.08.13 21:21buy7500.1298.0830.0000.000
22492013.08.13 21:22modify7500.1298.08396.52299.102
22502013.08.13 21:48close7500.1298.15496.52299.1028.2011210.39
22512013.08.14 01:53buy7510.1298.1890.0000.000
22522013.08.14 01:54modify7510.1298.18996.49299.162
22532013.08.14 02:49close7510.1298.26396.49299.1628.5611218.95
22542013.08.14 04:09buy7520.1298.1050.0000.000
22552013.08.14 04:10modify7520.1298.10596.42999.099
22562013.08.14 07:06close7520.1298.21696.42999.09913.0811232.03
22572013.08.15 08:13sell7530.1297.8390.0000.000
22582013.08.15 08:14modify7530.1297.83998.55096.820
22592013.08.15 08:27close7530.1297.76998.55096.8208.1111240.14
22602013.08.15 16:27buy7540.1297.9480.0000.000
22612013.08.15 16:28modify7540.1297.94897.22398.953
22622013.08.15 21:54s/l7540.1297.22397.22398.953-89.9711150.17
22632013.08.16 03:40sell7550.1297.4130.0000.000
22642013.08.16 03:41modify7550.1297.41399.52596.435
22652013.08.16 04:16close7550.1297.30899.52596.43512.4711162.64
22662013.08.16 05:07sell7560.1297.5040.0000.000
22672013.08.16 05:08modify7560.1297.50499.61896.528
22682013.08.16 09:16close7560.1297.46399.61896.5284.5711167.21
22692013.08.19 15:12buy7570.1297.8780.0000.000
22702013.08.19 15:13modify7570.1297.87897.70398.873
22712013.08.19 15:46close7570.1297.94997.70398.8738.2211175.43
22722013.08.20 11:43sell7580.1297.4440.0000.000
22732013.08.20 11:44modify7580.1297.44498.41796.427
22742013.08.20 11:54close7580.1297.37098.41796.4278.6411184.07
22752013.08.21 22:55buy7590.1297.6940.0000.000
22762013.08.21 22:56modify7590.1297.69496.47298.702
22772013.08.22 00:18close7590.1297.77196.47298.7029.5611193.62
22782013.08.22 14:31buy7600.1298.5740.0000.000
22792013.08.22 14:32modify7600.1298.57497.47199.581
22802013.08.22 16:16close7600.1298.64697.47199.5818.2811201.90
22812013.08.23 01:11buy7610.1298.6770.0000.000
22822013.08.23 01:12modify7610.1298.67797.23999.689
22832013.08.23 01:35close7610.1298.75997.23999.6899.4811211.38
22842013.08.23 07:43buy7620.1298.8910.0000.000
22852013.08.23 07:44modify7620.1298.89197.43099.880
22862013.08.23 08:10close7620.1298.99197.43099.88011.6411223.02
22872013.08.23 10:39buy7630.1298.7960.0000.000
22882013.08.23 10:40modify7630.1298.79697.36899.818
22892013.08.23 11:15close7630.1298.87797.36899.8189.3511232.37
22902013.08.28 00:23sell7640.1297.1310.0000.000
22912013.08.28 00:24modify7640.1297.13199.13696.136
22922013.08.28 01:15close7640.1297.03999.13696.13610.9011243.27
22932013.08.28 07:16sell7650.1297.2530.0000.000
22942013.08.28 07:17modify7650.1297.25399.33796.337
22952013.08.28 12:25close7650.1297.38499.33796.337-16.6211226.65
22962013.08.29 19:25buy7660.1298.2990.0000.000
22972013.08.29 19:26modify7660.1298.29996.97499.304
22982013.08.29 22:41close7660.1298.32096.97499.3042.0811228.73
22992013.09.02 08:05buy7670.1298.5520.0000.000
23002013.09.02 08:06modify7670.1298.55298.14499.544
23012013.09.02 08:33close7670.1298.63998.14499.54410.1011238.83
23022013.09.02 12:28buy7680.1299.2290.0000.000
23032013.09.02 12:29modify7680.1299.22998.835100.235
23042013.09.02 16:49close7680.1299.31098.835100.2359.3111248.14
23052013.09.03 04:25buy7690.1299.4540.0000.000
23062013.09.03 04:26modify7690.1299.45497.886100.396
23072013.09.03 05:41close7690.1299.52697.886100.3968.2011256.34
23082013.09.03 10:53buy7700.1299.4410.0000.000
23092013.09.03 10:54modify7700.1299.44197.860100.370
23102013.09.03 11:27close7700.1299.51697.860100.3708.5611264.90
23112013.09.06 20:10sell7710.1299.2150.0000.000
23122013.09.06 20:11modify7710.1299.215100.02398.213
23132013.09.06 21:09close7710.1299.126100.02398.21310.2911275.19
23142013.09.09 02:55buy7720.1299.6620.0000.000
23152013.09.09 02:56modify7720.1299.66298.743100.673
23162013.09.09 03:38close7720.1299.75598.743100.67310.7111285.90
23172013.09.10 17:48buy7730.12100.1920.0000.000
23182013.09.10 17:49modify7730.12100.19299.201101.191
23192013.09.10 18:02close7730.12100.26399.201101.1918.0211293.92
23202013.09.11 01:51buy7740.12100.3240.0000.000
23212013.09.11 01:52modify7740.12100.32499.069101.339
23222013.09.11 03:15close7740.12100.40499.069101.3399.0811303.00
23232013.09.11 08:12buy7750.12100.3630.0000.000
23242013.09.11 08:13modify7750.12100.36399.115101.385
23252013.09.11 13:06close7750.12100.34199.115101.385-3.1111299.89
23262013.09.11 23:54sell7760.1299.9750.0000.000
23272013.09.11 23:55modify7760.1299.975101.23798.967
23282013.09.12 00:57close7760.1299.900101.23798.9676.3211306.21
23292013.09.12 14:26sell7770.1299.4980.0000.000
23302013.09.12 14:27modify7770.1299.498100.51698.476
23312013.09.12 15:32close7770.1299.427100.51698.4768.0911314.30
23322013.09.12 19:10sell7780.1299.2980.0000.000
23332013.09.12 19:11modify7780.1299.298100.33298.292
23342013.09.13 12:07close7780.1299.613100.33298.292-39.1711275.13
23352013.09.16 06:38sell7790.1298.9280.0000.000
23362013.09.16 06:39modify7790.1298.928100.10497.934
23372013.09.16 08:12close7790.1298.840100.10497.93410.2011285.33
23382013.09.16 11:06sell7800.1298.9130.0000.000
23392013.09.16 11:07modify7800.1298.913100.08097.910
23402013.09.16 11:30close7800.1298.837100.08097.9108.7511294.08
23412013.09.19 05:04sell7810.1298.3320.0000.000
23422013.09.19 05:05modify7810.1298.332100.38297.342
23432013.09.19 07:09close7810.1298.255100.38297.3428.9211303.00
23442013.09.19 19:27buy7820.1299.2760.0000.000
23452013.09.19 19:28modify7820.1299.27697.221100.261
23462013.09.19 19:41close7820.1299.36097.221100.2619.6611312.66
23472013.09.19 19:56buy7830.1299.2690.0000.000
23482013.09.19 19:57modify7830.1299.26997.217100.257
23492013.09.19 21:30close7830.1299.34097.217100.2578.1011320.76
23502013.09.20 04:13buy7840.1299.3290.0000.000
23512013.09.20 04:14modify7840.1299.32997.228100.338
23522013.09.20 07:19close7840.1299.36697.228100.3383.9911324.75
23532013.09.23 19:07sell7850.1298.8790.0000.000
23542013.09.23 19:08modify7850.1298.879100.28797.887
23552013.09.23 21:18close7850.1298.809100.28797.8878.0211332.77
23562013.09.26 10:48buy7860.1298.8180.0000.000
23572013.09.26 10:49modify7860.1298.81898.26999.829
23582013.09.26 14:11close7860.1298.81498.26999.829-0.9711331.80
23592013.09.30 05:49sell7870.1297.9160.0000.000
23602013.09.30 05:50modify7870.1297.91698.64796.927
23612013.09.30 08:02close7870.1297.84098.64796.9278.8411340.64
23622013.09.30 16:24sell7880.1297.8440.0000.000
23632013.09.30 16:25modify7880.1297.84498.59796.877
23642013.10.01 04:03s/l7880.1298.59798.59796.877-92.8611247.79
23652013.10.01 14:02sell7890.1297.8890.0000.000
23662013.10.01 14:03modify7890.1297.88999.13196.891
23672013.10.01 14:16close7890.1297.81499.13196.8918.7211256.51
23682013.10.01 14:55sell7900.1297.9400.0000.000
23692013.10.01 14:56modify7900.1297.94099.18896.948
23702013.10.01 15:21close7900.1297.84599.18896.94811.1711267.68
23712013.10.02 11:49sell7910.1297.5490.0000.000
23722013.10.02 11:50modify7910.1297.54998.93396.553
23732013.10.02 12:01close7910.1297.46998.93396.5539.3711277.05
23742013.10.02 18:11sell7920.1297.4440.0000.000
23752013.10.02 18:12modify7920.1297.44498.82296.442
23762013.10.02 18:23close7920.1297.37398.82296.4428.2711285.32
23772013.10.08 02:11sell7930.1296.7670.0000.000
23782013.10.08 02:12modify7930.1296.76797.75295.762
23792013.10.08 03:04close7930.1296.69497.75295.7628.5811293.90
23802013.10.10 08:54buy7940.1297.6930.0000.000
23812013.10.10 08:55modify7940.1297.69396.62298.682
23822013.10.10 10:36close7940.1297.76596.62298.6828.3611302.26
23832013.10.10 13:17buy7950.1297.7670.0000.000
23842013.10.10 13:18modify7950.1297.76796.70298.762
23852013.10.10 14:10close7950.1297.83896.70298.7628.2311310.49
23862013.10.11 00:14buy7960.1298.1200.0000.000
23872013.10.11 00:15modify7960.1298.12096.83999.099
23882013.10.11 01:44close7960.1298.19196.83999.0998.2011318.69
23892013.10.11 07:10buy7970.1298.3800.0000.000
23902013.10.11 07:11modify7970.1298.38097.12099.380
23912013.10.11 08:46close7970.1298.45697.12099.3808.7811327.47
23922013.10.11 09:07buy7980.1298.3360.0000.000
23932013.10.11 09:08modify7980.1298.33697.09199.351
23942013.10.11 15:57close7980.1298.38497.09199.3515.3711332.84
23952013.10.15 02:28buy7990.1298.5860.0000.000
23962013.10.15 02:29modify7990.1298.58697.80899.578
23972013.10.15 10:38close7990.1298.45397.80899.578-16.6911316.15
23982013.10.16 19:23buy8000.1298.6760.0000.000
23992013.10.16 19:24modify8000.1298.67697.76799.687
24002013.10.16 20:28close8000.1298.77497.76799.68711.4311327.58
24012013.10.23 09:04sell8010.1297.5020.0000.000
24022013.10.23 09:05modify8010.1297.50298.29096.500
24032013.10.23 09:55close8010.1297.42498.29096.5009.1311336.71
24042013.10.23 13:09sell8020.1297.3550.0000.000
24052013.10.23 13:10modify8020.1297.35598.15596.365
24062013.10.23 15:49close8020.1297.30998.15596.3655.1911341.90
24072013.10.23 19:26sell8030.1297.3540.0000.000
24082013.10.23 19:27modify8030.1297.35498.13396.343
24092013.10.23 19:42close8030.1297.28498.13396.3438.1511350.05
24102013.10.23 21:12sell8040.1297.3700.0000.000
24112013.10.23 21:13modify8040.1297.37098.16296.372
24122013.10.24 03:02close8040.1297.27898.16296.3728.6611358.70
24132013.10.30 01:12buy8050.1298.1350.0000.000
24142013.10.30 01:13modify8050.1298.13597.08699.146
24152013.10.30 02:04close8050.1298.22697.08699.14610.6411369.34
24162013.10.30 23:54buy8060.1298.4440.0000.000
24172013.10.30 23:55modify8060.1298.44497.40299.462
24182013.10.31 00:20close8060.1298.52697.40299.46210.1011379.44
24192013.11.01 09:17sell8070.1298.0360.0000.000
24202013.11.01 09:18modify8070.1298.03698.66497.034
24212013.11.01 16:01s/l8070.1298.66498.66497.034-76.8611302.58
24222013.11.01 22:22buy8080.1298.7190.0000.000
24232013.11.01 22:23modify8080.1298.71998.10499.734
24242013.11.04 02:09close8080.1298.75998.10499.7344.5811307.16
24252013.11.07 18:15buy8090.1298.7580.0000.000
24262013.11.07 18:16modify8090.1298.75898.22399.673
24272013.11.07 20:27s/l8090.1298.22398.22399.673-65.8411241.32
24282013.11.07 23:13sell8100.1298.0830.0000.000
24292013.11.07 23:14modify8100.1298.08398.52897.078
24302013.11.07 23:31close8100.1298.00298.52897.0789.4411250.76
24312013.11.08 02:50sell8110.1298.2520.0000.000
24322013.11.08 02:51modify8110.1298.252100.58597.245
24332013.11.08 03:03close8110.1298.167100.58597.2459.9111260.67
24342013.11.11 02:43buy8120.1299.0470.0000.000
24352013.11.11 02:44modify8120.1299.04797.434100.044
24362013.11.11 10:33close8120.1299.04097.434100.044-1.3311259.34
24372013.11.12 06:31buy8130.1299.4500.0000.000
24382013.11.12 06:32modify8130.1299.45098.969100.449
24392013.11.12 06:55close8130.1299.52398.969100.4498.3211267.66
24402013.11.15 07:10buy8140.12100.1280.0000.000
24412013.11.15 07:11modify8140.12100.12898.815101.135
24422013.11.15 10:01close8140.12100.21298.815101.1359.5811277.24
24432013.11.15 14:54buy8150.12100.2890.0000.000
24442013.11.15 14:55modify8150.12100.28998.981101.301
24452013.11.18 00:01close8150.12100.27598.981101.301-1.9611275.27
24462013.11.19 05:56sell8160.1299.8340.0000.000
24472013.11.19 05:57modify8160.1299.834100.61098.840
24482013.11.19 07:01close8160.1299.751100.61098.8409.5011284.77
24492013.11.22 06:26buy8170.12101.1330.0000.000
24502013.11.22 06:27modify8170.12101.13399.609102.109
24512013.11.22 11:34close8170.12101.07199.609102.109-7.8411276.93
24522013.11.25 09:54buy8180.12101.8050.0000.000
24532013.11.25 09:55modify8180.12101.805101.267102.777
24542013.11.25 13:24close8180.12101.770101.267102.777-4.6111272.32
24552013.11.28 02:42buy8190.12102.1250.0000.000
24562013.11.28 02:43modify8190.12102.125100.792103.102
24572013.11.28 07:26close8190.12102.116100.792103.102-1.5411270.78
24582013.12.02 22:37buy8200.12103.0210.0000.000
24592013.12.02 22:38modify8200.12103.021102.359103.999
24602013.12.03 03:12close8200.12103.022102.359103.999-0.1611270.62
24612013.12.03 09:12buy8210.12103.1560.0000.000
24622013.12.03 09:13modify8210.12103.156101.991104.161
24632013.12.03 17:20close8210.12102.736101.991104.161-49.5411221.08
24642013.12.04 22:41sell8220.12102.3200.0000.000
24652013.12.04 22:42modify8220.12102.320104.120101.310
24662013.12.04 22:51close8220.12102.242104.120101.3108.6711229.75
24672013.12.05 11:16sell8230.12102.1440.0000.000
24682013.12.05 11:17modify8230.12102.144103.454101.134
24692013.12.05 12:11close8230.12102.056103.454101.1349.8711239.62
24702013.12.05 22:35sell8240.12101.8340.0000.000
24712013.12.05 22:36modify8240.12101.834103.128100.808
24722013.12.05 22:41close8240.12101.761103.128100.8088.1311247.75
24732013.12.06 02:10sell8250.12101.8490.0000.000
24742013.12.06 02:11modify8250.12101.849102.890100.840
24752013.12.06 05:05close8250.12101.790102.890100.8406.4811254.23
24762013.12.09 03:20buy8260.12102.9870.0000.000
24772013.12.09 03:21modify8260.12102.987101.247103.987
24782013.12.09 03:58close8260.12103.063101.247103.9878.3711262.60
24792013.12.09 12:34buy8270.12103.0210.0000.000
24802013.12.09 12:35modify8270.12103.021101.283104.023
24812013.12.09 13:17close8270.12103.095101.283104.0238.1311270.73
24822013.12.09 21:56buy8280.12103.1940.0000.000
24832013.12.09 21:57modify8280.12103.194101.462104.202
24842013.12.09 22:24close8280.12103.272101.462104.2028.5811279.31
24852013.12.10 17:46sell8290.12102.9050.0000.000
24862013.12.10 17:47modify8290.12102.905103.512101.942
24872013.12.10 18:57close8290.12102.830103.512101.9428.2711287.58
24882013.12.11 14:08sell8300.12102.5630.0000.000
24892013.12.11 14:09modify8300.12102.563103.611101.561
24902013.12.11 16:52close8300.12102.490103.611101.5618.0711295.65
24912013.12.11 20:14sell8310.12102.5580.0000.000
24922013.12.11 20:15modify8310.12102.558103.598101.548
24932013.12.11 22:14close8310.12102.483103.598101.5488.3011303.95
24942013.12.13 03:18buy8320.12103.4500.0000.000
24952013.12.13 03:19modify8320.12103.450102.100104.450
24962013.12.13 03:26close8320.12103.533102.100104.4509.1411313.09
24972013.12.13 08:56buy8330.12103.6500.0000.000
24982013.12.13 08:57modify8330.12103.650102.285104.635
24992013.12.13 12:49close8330.12103.669102.285104.6351.7211314.81
25002013.12.16 10:04sell8340.12102.9080.0000.000
25012013.12.16 10:05modify8340.12102.908104.128101.928
25022013.12.16 14:34close8340.12102.960104.128101.928-6.5411308.27
25032013.12.19 02:10buy8350.12104.1510.0000.000
25042013.12.19 02:11modify8350.12104.151101.819105.139
25052013.12.19 07:01close8350.12104.065101.819105.139-10.4011297.87
25062013.12.19 09:11buy8360.12103.8620.0000.000
25072013.12.19 09:12modify8360.12103.862101.534104.854
25082013.12.19 09:39close8360.12103.935101.534104.8547.9511305.82
25092013.12.20 08:34buy8370.12104.3510.0000.000
25102013.12.20 08:35modify8370.12104.351103.610105.360
25112013.12.20 08:41close8370.12104.427103.610105.3608.2511314.07
25122013.12.30 05:36buy8380.12105.2870.0000.000
25132013.12.30 05:37modify8380.12105.287104.600106.290
25142013.12.30 08:14close8380.12105.350104.600106.2906.7011320.77
25152014.01.02 23:56sell8390.12104.8190.0000.000
25162014.01.02 23:57modify8390.12104.819105.455103.815
25172014.01.03 04:04close8390.12104.750105.455103.8156.6811327.45
25182014.01.03 09:09sell8400.12104.3220.0000.000
25192014.01.03 09:10modify8400.12104.322105.489103.329
25202014.01.03 10:30close8400.12104.239105.489103.3299.0711336.52
25212014.01.03 13:26sell8410.12104.4820.0000.000
25222014.01.03 13:27modify8410.12104.482105.641103.481
25232014.01.03 13:44close8410.12104.410105.641103.4817.8011344.32
25242014.01.06 02:14buy8420.12104.7470.0000.000
25252014.01.06 02:15modify8420.12104.747103.702105.742
25262014.01.06 06:22close8420.12104.446103.702105.742-35.0611309.26
25272014.01.08 12:24buy8430.12104.8810.0000.000
25282014.01.08 12:25modify8430.12104.881104.156105.886
25292014.01.08 15:16close8430.12104.931104.156105.8865.2411314.50
25302014.01.13 14:36sell8440.12103.4710.0000.000
25312014.01.13 14:37modify8440.12103.471105.427102.467
25322014.01.13 15:39close8440.12103.358105.427102.46712.6411327.14
25332014.01.13 23:50sell8450.12103.0420.0000.000
25342014.01.13 23:51modify8450.12103.042105.015102.055
25352014.01.14 06:36close8450.12103.383105.015102.055-40.8011286.34
25362014.01.15 02:14buy8460.12104.1570.0000.000
25372014.01.15 02:15modify8460.12104.157102.465105.155
25382014.01.15 03:08close8460.12104.229102.465105.1557.8111294.15
25392014.01.15 09:32buy8470.12104.3260.0000.000
25402014.01.15 09:33modify8470.12104.326102.635105.325
25412014.01.15 11:01close8470.12104.406102.635105.3258.7111302.86
25422014.01.15 23:44buy8480.12104.5490.0000.000
25432014.01.15 23:45modify8480.12104.549102.865105.555
25442014.01.16 01:34close8480.12104.619102.865105.5558.1411311.00
25452014.01.16 06:55buy8490.12104.7240.0000.000
25462014.01.16 06:56modify8490.12104.724103.933105.713
25472014.01.16 09:20close8490.12104.783103.933105.7136.2811317.28
25482014.01.16 19:59sell8500.12104.4050.0000.000
25492014.01.16 20:00modify8500.12104.405105.171103.391
25502014.01.16 21:27close8500.12104.320105.171103.3919.3011326.58
25512014.01.20 06:42sell8510.12104.0900.0000.000
25522014.01.20 06:43modify8510.12104.090104.449103.089
25532014.01.20 14:29close8510.12104.088104.449103.089-0.2511326.33
25542014.01.21 07:32buy8520.12104.5920.0000.000
25552014.01.21 07:33modify8520.12104.592104.003105.593
25562014.01.21 09:59close8520.12104.663104.003105.5937.6611333.99
25572014.01.23 23:50sell8530.12103.2600.0000.000
25582014.01.23 23:51modify8530.12103.260104.068102.288
25592014.01.24 05:35close8530.12103.403104.068102.288-17.8211316.17
25602014.01.24 09:25sell8540.12103.5160.0000.000
25612014.01.24 09:26modify8540.12103.516105.934102.514
25622014.01.24 09:39close8540.12103.422105.934102.51410.4311326.60
25632014.01.24 15:39sell8550.12102.6430.0000.000
25642014.01.24 15:40modify8550.12102.643105.041101.621
25652014.01.24 15:57close8550.12102.542105.041101.62111.3411337.94
25662014.01.28 15:06buy8560.12102.9830.0000.000
25672014.01.28 15:07modify8560.12102.983101.469103.979
25682014.01.28 15:24close8560.12103.055101.469103.9797.9011345.84
25692014.01.28 15:31buy8570.12102.8300.0000.000
25702014.01.28 15:32modify8570.12102.830101.308103.818
25712014.01.28 17:02close8570.12102.915101.308103.8189.4311355.27
25722014.01.29 02:52buy8580.12103.1480.0000.000
25732014.01.29 02:53modify8580.12103.148102.150104.140
25742014.01.29 03:07close8580.12103.240102.150104.14010.2111365.48
25752014.01.29 04:31buy8590.12103.1100.0000.000
25762014.01.29 04:32modify8590.12103.110102.134104.124
25772014.01.29 05:03close8590.12103.184102.134104.1248.1311373.61
25782014.01.29 09:38buy8600.12103.2050.0000.000
25792014.01.29 09:39modify8600.12103.205102.214104.204
25802014.01.29 10:35close8600.12103.286102.214104.2048.9311382.54
25812014.01.29 21:05sell8610.12102.3170.0000.000
25822014.01.29 21:06modify8610.12102.317103.224101.234
25832014.01.29 21:06close8610.12102.239103.224101.2348.6811391.22
25842014.01.29 21:34sell8620.12102.2310.0000.000
25852014.01.29 21:35modify8620.12102.231103.281101.291
25862014.01.29 21:50close8620.12102.140103.281101.29110.2111401.43
25872014.01.29 23:11sell8630.12102.2910.0000.000
25882014.01.29 23:12modify8630.12102.291103.277101.287
25892014.01.29 23:24close8630.12102.216103.277101.2878.3211409.75
25902014.01.30 05:51sell8640.12102.2940.0000.000
25912014.01.30 05:52modify8640.12102.294104.355101.285
25922014.01.30 09:37close8640.12102.354104.355101.285-7.5111402.24
25932014.01.31 17:04sell8650.12102.3570.0000.000
25942014.01.31 17:05modify8650.12102.357103.383101.333
25952014.01.31 17:22close8650.12102.281103.383101.3338.4411410.68
25962014.02.03 15:05sell8660.12102.0580.0000.000
25972014.02.03 15:06modify8660.12102.058103.343101.063
25982014.02.03 15:28close8660.12101.984103.343101.0638.2311418.91
25992014.02.04 00:43sell8670.12101.0980.0000.000
26002014.02.04 00:44modify8670.12101.098103.226100.106
26012014.02.04 07:51close8670.12101.140103.226100.106-5.4611413.45
26022014.02.04 10:25sell8680.12101.2530.0000.000
26032014.02.04 10:26modify8680.12101.253103.382100.262
26042014.02.05 00:56close8680.12101.600103.382100.262-42.2011371.25
26052014.02.07 00:52buy8690.12102.0220.0000.000
26062014.02.07 00:53modify8690.12102.022100.787102.997
26072014.02.07 02:18close8690.12102.093100.787102.9977.8711379.12
26082014.02.07 02:37buy8700.12101.9770.0000.000
26092014.02.07 02:38modify8700.12101.977100.740102.950
26102014.02.07 06:39close8700.12102.038100.740102.9506.6911385.81
26112014.02.07 15:38buy8710.12101.8310.0000.000
26122014.02.07 15:39modify8710.12101.831100.581102.791
26132014.02.07 15:48close8710.12101.988100.581102.79117.9911403.80
26142014.02.10 03:28buy8720.12102.3690.0000.000
26152014.02.10 03:29modify8720.12102.369100.901103.371
26162014.02.10 03:54close8720.12102.439100.901103.3717.7211411.52
26172014.02.13 10:01sell8730.12102.1460.0000.000
26182014.02.13 10:02modify8730.12102.146102.757101.167
26192014.02.13 11:01close8730.12102.064102.757101.1679.1611420.68
26202014.02.13 17:53sell8740.12102.0860.0000.000
26212014.02.13 17:54modify8740.12102.086102.713101.123
26222014.02.13 23:53close8740.12102.158102.713101.123-8.9411411.74
26232014.02.18 10:03buy8750.12102.4500.0000.000
26242014.02.18 10:04modify8750.12102.450101.670103.450
26252014.02.18 13:43close8750.12102.499101.670103.4505.2611417.00
26262014.02.20 12:07sell8760.12101.9410.0000.000
26272014.02.20 12:08modify8760.12101.941102.738100.938
26282014.02.20 21:04close8760.12102.312102.738100.938-43.9911373.01
26292014.02.27 15:31sell8770.12101.9540.0000.000
26302014.02.27 15:32modify8770.12101.954102.598100.938
26312014.02.28 02:03close8770.12102.082102.598100.938-16.2711356.75
26322014.02.28 12:06sell8780.12101.8230.0000.000
26332014.02.28 12:07modify8780.12101.823102.793100.853
26342014.02.28 15:14close8780.12101.814102.793100.8530.5811357.33
26352014.03.03 04:27sell8790.12101.4370.0000.000
26362014.03.03 04:28modify8790.12101.437102.420100.460
26372014.03.03 09:04close8790.12101.357102.420100.4608.9911366.32
26382014.03.03 14:44sell8800.12101.3260.0000.000
26392014.03.03 14:45modify8800.12101.326102.278100.318
26402014.03.03 19:01close8800.12101.346102.278100.318-2.8511363.47
26412014.03.05 01:56buy8810.12102.1800.0000.000
26422014.03.05 01:57modify8810.12102.180101.040103.190
26432014.03.05 05:04close8810.12102.241101.040103.1906.6811370.15
26442014.03.05 17:22buy8820.12102.3830.0000.000
26452014.03.05 17:23modify8820.12102.383101.220103.370
26462014.03.06 00:59close8820.12102.366101.220103.370-1.8811368.26
26472014.03.06 12:09buy8830.12102.6140.0000.000
26482014.03.06 12:10modify8830.12102.614102.086103.646
26492014.03.06 13:01close8830.12102.687102.086103.6468.0511376.31
26502014.03.06 19:43buy8840.12102.9770.0000.000
26512014.03.06 19:44modify8840.12102.977102.424103.984
26522014.03.06 22:03close8840.12103.048102.424103.9847.7911384.10
26532014.03.07 18:16buy8850.12103.1860.0000.000
26542014.03.07 18:17modify8850.12103.186102.009104.179
26552014.03.07 18:19close8850.12103.261102.009104.1798.2411392.34
26562014.03.07 21:20buy8860.12103.2550.0000.000
26572014.03.07 21:21modify8860.12103.255102.067104.237
26582014.03.07 22:14close8860.12103.327102.067104.2377.8811400.22
26592014.03.11 22:57sell8870.12103.0380.0000.000
26602014.03.11 22:58modify8870.12103.038103.628102.018
26612014.03.11 23:08close8870.12102.963103.628102.0188.2611408.48
26622014.03.13 22:52sell8880.12101.7730.0000.000
26632014.03.13 22:53modify8880.12101.773102.487100.777
26642014.03.14 01:23close8880.12101.705102.487100.7776.8011415.29
26652014.03.14 09:56sell8890.12101.7690.0000.000
26662014.03.14 09:57modify8890.12101.769103.466100.756
26672014.03.14 10:32close8890.12101.680103.466100.75610.0211425.31
26682014.03.14 16:07sell8900.12101.5350.0000.000
26692014.03.14 16:08modify8900.12101.535103.224100.514
26702014.03.14 16:22close8900.12101.445103.224100.51410.1711435.48
26712014.03.16 23:58sell8910.12101.4000.0000.000
26722014.03.16 23:59modify8910.12101.400102.264100.394
26732014.03.17 00:03close8910.12101.328102.264100.3947.3111442.79
26742014.03.20 02:38buy8920.12102.2980.0000.000
26752014.03.20 02:39modify8920.12102.298100.477103.267
26762014.03.20 03:16close8920.12102.372100.477103.2678.1911450.98
26772014.03.20 05:50buy8930.12102.3160.0000.000
26782014.03.20 05:51modify8930.12102.316100.536103.326
26792014.03.20 09:51close8930.12102.336100.536103.3261.8711452.85
26802014.03.27 05:49sell8940.12101.9650.0000.000
26812014.03.27 05:50modify8940.12101.965102.726100.956
26822014.03.27 09:52close8940.12102.113102.726100.956-17.8711434.98
26832014.03.28 20:25buy8950.12102.7850.0000.000
26842014.03.28 20:26modify8950.12102.785101.869103.789
26852014.03.28 22:50close8950.12102.866101.869103.7898.9711443.95
26862014.03.31 02:27buy8960.12102.8300.0000.000
26872014.03.31 02:28modify8960.12102.830102.669103.839
26882014.03.31 02:53close8960.12102.908102.669103.8398.6211452.57
26892014.03.31 16:36buy8970.12103.1290.0000.000
26902014.03.31 16:37modify8970.12103.129102.956104.126
26912014.03.31 17:00s/l8970.12102.956102.956104.126-20.6411431.93
26922014.03.31 17:01buy8980.12102.9320.0000.000
26932014.03.31 17:02modify8980.12102.932102.799103.969
26942014.03.31 17:09close8980.12103.009102.799103.9698.4911440.42
26952014.04.02 00:54buy8990.12103.6230.0000.000
26962014.04.02 00:55modify8990.12103.623102.838104.638
26972014.04.02 02:07close8990.12103.702102.838104.6388.6611449.08
26982014.04.02 07:08buy9000.12103.7960.0000.000
26992014.04.02 07:09modify9000.12103.796102.963104.763
27002014.04.02 16:43close9000.12103.762102.963104.763-4.4111444.67
27012014.04.06 23:23sell9010.12103.3290.0000.000
27022014.04.06 23:24modify9010.12103.329104.518102.318
27032014.04.07 02:07close9010.12103.299104.518102.3182.2711446.94
27042014.04.08 04:57sell9020.12102.9800.0000.000
27052014.04.08 04:58modify9020.12102.980103.488101.978
27062014.04.08 05:04close9020.12102.900103.488101.9788.8511455.79
27072014.04.09 01:55sell9030.12101.9650.0000.000
27082014.04.09 01:56modify9030.12101.965103.990100.960
27092014.04.09 03:06close9030.12101.881103.990100.9609.4111465.20
27102014.04.10 20:04sell9040.12101.5650.0000.000
27112014.04.10 20:05modify9040.12101.565102.114100.554
27122014.04.10 20:26close9040.12101.485102.114100.5548.9811474.18
27132014.04.23 14:50sell9050.12102.3160.0000.000
27142014.04.23 14:51modify9050.12102.316102.711101.311
27152014.04.23 16:10close9050.12102.244102.711101.3117.9711482.15
27162014.04.30 20:05sell9060.12102.1850.0000.000
27172014.04.30 20:06modify9060.12102.185102.615101.215
27182014.05.01 03:08close9060.12102.170102.615101.215-0.9311481.22
27192014.05.05 08:25sell9070.12101.9810.0000.000
27202014.05.05 08:26modify9070.12101.981102.127100.977
27212014.05.05 10:36close9070.12101.920102.127100.9776.7011487.92
27222014.05.14 15:13sell9080.12101.9250.0000.000
27232014.05.14 15:14modify9080.12101.925102.326100.936
27242014.05.14 15:36close9080.12101.836102.326100.93610.0111497.93
27252014.05.21 11:28sell9090.12101.0000.0000.000
27262014.05.21 11:29modify9090.12101.000101.50999.979
27272014.05.21 16:05s/l9090.12101.509101.50999.979-60.6511437.28
27282014.05.22 09:03buy9100.12101.5910.0000.000
27292014.05.22 09:04modify9100.12101.591100.578102.608
27302014.05.22 14:11close9100.12101.659100.578102.6087.5511444.83
27312014.06.12 22:52sell9110.12101.7380.0000.000
27322014.06.12 22:53modify9110.12101.738102.414100.734
27332014.06.13 01:09close9110.12101.668102.414100.7347.0411451.87
27342014.07.30 20:13buy9120.12102.8140.0000.000
27352014.07.30 20:14modify9120.12102.814102.355103.795
27362014.07.31 00:53close9120.12102.875102.355103.7957.2311459.10
27372014.07.31 03:11buy9130.12102.7820.0000.000
27382014.07.31 03:12modify9130.12102.782101.419103.779
27392014.07.31 08:44close9130.12102.830101.419103.7795.1211464.22
27402014.08.06 23:54sell9140.12102.1480.0000.000
27412014.08.06 23:55modify9140.12102.148102.751101.151
27422014.08.07 02:06close9140.12102.066102.751101.1516.9511471.17
27432014.08.20 14:18buy9150.12103.2470.0000.000
27442014.08.20 14:19modify9150.12103.247102.722104.252
27452014.08.20 15:40close9150.12103.337102.722104.2529.9711481.14
27462014.08.21 01:12buy9160.12103.6860.0000.000
27472014.08.21 01:13modify9160.12103.686102.466104.686
27482014.08.21 02:20close9160.12103.768102.466104.6869.0011490.14
27492014.08.21 08:10buy9170.12103.8160.0000.000
27502014.08.21 08:11modify9170.12103.816102.578104.798
27512014.08.21 10:20close9170.12103.896102.578104.7988.7611498.90
27522014.08.25 02:07buy9180.12104.1390.0000.000
27532014.08.25 02:08modify9180.12104.139103.606105.136
27542014.08.25 04:48close9180.12104.210103.606105.1367.7011506.60
27552014.09.02 10:28buy9190.12104.7890.0000.000
27562014.09.02 10:29modify9190.12104.789104.478105.798
27572014.09.02 10:47close9190.12104.860104.478105.7987.6511514.25
27582014.09.02 22:28buy9200.12105.0650.0000.000
27592014.09.02 22:29modify9200.12105.065104.745106.065
27602014.09.03 01:20close9200.12105.142104.745106.0658.5111522.75
27612014.09.05 04:18buy9210.12105.2640.0000.000
27622014.09.05 04:19modify9210.12105.264104.490106.270
27632014.09.05 05:03close9210.12105.335104.490106.2707.6111530.36
27642014.09.09 12:27buy9220.12106.2140.0000.000
27652014.09.09 12:28modify9220.12106.214104.774107.194
27662014.09.09 15:03close9220.12106.249104.774107.1943.4711533.83
27672014.09.09 20:59buy9230.12106.3340.0000.000
27682014.09.09 21:00modify9230.12106.334104.929107.349
27692014.09.10 03:54close9230.12106.279104.929107.349-6.4911527.34
27702014.09.12 07:36buy9240.12107.2360.0000.000
27712014.09.12 07:37modify9240.12107.236106.508108.228
27722014.09.12 13:52close9240.12107.253106.508108.2281.4211528.76
27732014.09.18 09:55buy9250.12108.5670.0000.000
27742014.09.18 09:56modify9250.12108.567106.710109.560
27752014.09.18 11:18close9250.12108.646106.710109.5608.2511537.01
27762014.09.18 16:37buy9260.12108.6230.0000.000
27772014.09.18 16:38modify9260.12108.623106.771109.621
27782014.09.18 16:51close9260.12108.695106.771109.6217.4711544.48
27792014.09.19 06:52buy9270.12109.1150.0000.000
27802014.09.19 06:53modify9270.12109.115108.374110.134
27812014.09.19 08:48close9270.12109.192108.374110.1347.9811552.46
27822014.09.19 10:38buy9280.12109.0410.0000.000
27832014.09.19 10:39modify9280.12109.041108.290110.050
27842014.09.19 16:36close9280.12108.944108.290110.050-11.1611541.30
27852014.09.23 13:18sell9290.12108.5660.0000.000
27862014.09.23 13:19modify9290.12108.566109.219107.539
27872014.09.23 13:31close9290.12108.470109.219107.53910.1411551.44
27882014.09.26 03:49sell9300.12108.7030.0000.000
27892014.09.26 03:50modify9300.12108.703109.797107.697
27902014.09.26 09:23close9300.12108.916109.797107.697-23.9511527.49
27912014.09.26 21:25buy9310.12109.2850.0000.000
27922014.09.26 21:26modify9310.12109.285108.195110.295
27932014.09.28 23:17close9310.12109.355108.195110.2957.2011534.69
27942014.09.30 15:43buy9320.12109.6150.0000.000
27952014.09.30 15:44modify9320.12109.615108.778110.578
27962014.09.30 16:17close9320.12109.702108.778110.5789.0411543.73
27972014.10.02 08:38sell9330.12108.8380.0000.000
27982014.10.02 08:39modify9330.12108.838110.425107.845
27992014.10.02 10:12close9330.12108.766110.425107.8457.4611551.19
28002014.10.02 13:26sell9340.12108.7930.0000.000
28012014.10.02 13:27modify9340.12108.793110.381107.801
28022014.10.02 14:44close9340.12108.666110.381107.80113.5411564.73
28032014.10.02 20:51sell9350.12108.3850.0000.000
28042014.10.02 20:52modify9350.12108.385109.971107.391
28052014.10.02 23:40close9350.12108.369109.971107.3911.2911566.02
28062014.10.06 02:08buy9360.12109.7070.0000.000
28072014.10.06 02:09modify9360.12109.707109.528110.718
28082014.10.06 07:30s/l9360.12109.528109.528110.718-20.0911545.93
28092014.10.07 01:03sell9370.12108.8460.0000.000
28102014.10.07 01:04modify9370.12108.846110.394107.844
28112014.10.07 06:39close9370.12108.939110.394107.844-10.7211535.21
28122014.10.07 11:37sell9380.12108.6900.0000.000
28132014.10.07 11:38modify9380.12108.690110.224107.674
28142014.10.07 11:52close9380.12108.592110.224107.67410.3511545.56
28152014.10.07 12:02sell9390.12108.7240.0000.000
28162014.10.07 12:03modify9390.12108.724110.308107.758
28172014.10.07 12:52close9390.12108.651110.308107.7587.5811553.14
28182014.10.08 03:07sell9400.12108.3810.0000.000
28192014.10.08 03:08modify9400.12108.381110.184107.354
28202014.10.08 03:41close9400.12108.308110.184107.3547.6111560.75
28212014.10.09 14:51sell9410.12107.8900.0000.000
28222014.10.09 14:52modify9410.12107.890109.160106.880
28232014.10.09 14:57close9410.12107.811109.160106.8808.3111569.06
28242014.10.09 15:21sell9420.12107.9060.0000.000
28252014.10.09 15:22modify9420.12107.906109.193106.913
28262014.10.09 15:38close9420.12107.834109.193106.9137.5311576.59
28272014.10.13 07:29sell9430.12107.2420.0000.000
28282014.10.13 07:30modify9430.12107.242107.506106.246
28292014.10.13 10:38s/l9430.12107.506107.506106.246-29.9511546.64
28302014.10.14 02:03sell9440.12107.1410.0000.000
28312014.10.14 02:04modify9440.12107.141108.189106.129
28322014.10.14 02:58close9440.12107.070108.189106.1297.4811554.12
28332014.10.14 14:14sell9450.12107.0150.0000.000
28342014.10.14 14:15modify9450.12107.015108.032105.972
28352014.10.14 14:20close9450.12106.928108.032105.9729.2811563.40
28362014.10.14 14:24sell9460.12107.0550.0000.000
28372014.10.14 14:25modify9460.12107.055108.132106.072
28382014.10.14 14:58close9460.12106.974108.132106.0728.6111572.01
28392014.10.15 20:52sell9470.12106.0420.0000.000
28402014.10.15 20:53modify9470.12106.042106.869105.039
28412014.10.15 22:17close9470.12105.951106.869105.0399.8311581.84
28422014.10.16 04:11sell9480.12106.1330.0000.000
28432014.10.16 04:12modify9480.12106.133109.108105.128
28442014.10.16 04:32close9480.12106.054109.108105.1288.4611590.30
28452014.10.16 06:23sell9490.12106.1720.0000.000
28462014.10.16 06:24modify9490.12106.172109.151105.171
28472014.10.16 07:45close9490.12106.099109.151105.1717.7811598.08
28482014.10.16 14:05sell9500.12105.8760.0000.000
28492014.10.16 14:06modify9500.12105.876108.881104.901