MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • AS="==== Available Signals ===="
  • Signal_1=true
  • Signal_2=false
  • Signal_3=false
  • Signal_4=false
  • MM="==== Risk Management ===="
  • FixedLots=0.01
  • AutoMM=0.2
  • AutoMM_Max=5
  • K_Mart=1
  • GS="==== General Settings ===="
  • Magic=101010
  • EA_Comment="Grid Master PRO - MyFxBots.com"
  • MaxSpread=3
  • LongTrades=true
  • ShortTrades=true
  • OnlyManualTrading=false
  • CS="==== Custom Settings ===="
  • M1_Execution=true
  • ForceProfit=9
  • ForceLoss=2500
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • OscPer=20
  • OscLev=5
  • OscPerHiTF=20
  • OscLevHiTF=10
  • TrendFilterON=true
  • MA1_Per=100
  • MA2_Per=60
  • ADS="==== Additional Trades Settings ===="
  • MaxAddTrades=3
  • AddOnReverse=false
  • ReverseBarTF=1
  • AddDistance_Default=15
  • AddDistance_1=14
  • AddDistance_2=10
  • AddDistance_3=0
  • AddDistance_4=0
  • AddDistance_5=0
  • AddDistance_6=0
  • AddDistance_7=0
  • AddDistance_8=0
  • AddDistance_9=0
  • AddDistance_10=0
  • AddDelay_1=0
  • AddDelay_2=0
  • AddDelay_3=0
  • AddDelay_4=0
  • AddDelay_5=0
  • AddDelay_6=0
  • AddDelay_7=0
  • AddDelay_8=0
  • AddDelay_9=0
  • AddDelay_10=0
  • RS="==== Recovery Settings ===="
  • RecoveryProfit=45
  • RecoveryAfter=100
  • RecoveryTrades=2
  • RecoveryTradesDistance=100
  • RecoveryRiskMultiplier=2
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • NoAddsAlso=true
  • MondayTrading=true
  • MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • TuesdayTrading=true
  • TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • WednesdayTrading=true
  • WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • ThursdayTrading=true
  • ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • FridayTrading=true
  • FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • GMTS="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit281892.87Gross profit365247.02Gross loss-83354.14
Profit factor4.38Expected payoff46.46
Absolute drawdown629.18Maximal drawdown93727.54 (58.11%)Relative drawdown58.11% (93727.54)
Total trades6067Short positions (won %)2875 (73.39%)Long positions (won %)3192 (73.68%)
Profit trades (% of total)4462 (73.55%)Loss trades (% of total)1605 (26.45%)
Largestprofit trade11279.33loss trade-1938.08
Averageprofit trade81.86loss trade-51.93
Maximumconsecutive wins (profit in money)23 (192.61)consecutive losses (loss in money)5 (-4112.35)
Maximalconsecutive profit (count of wins)12470.76 (2)consecutive loss (count of losses)-5559.23 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.25 02:15sell10.021.490650.000000.00000
22010.03.25 02:58close10.021.489750.000000.000001.6810001.68
32010.03.26 02:15sell20.031.486300.000000.00000
42010.03.26 02:42close20.031.485250.000000.000002.9710004.65
52010.03.26 04:15sell30.031.486950.000000.00000
62010.03.26 05:58sell40.041.488450.000000.00000
72010.03.26 08:06close30.031.486650.000000.000000.7210005.37
82010.03.26 08:06close40.041.486650.000000.000006.9610012.33
92010.03.29 08:15sell50.031.495050.000000.00000
102010.03.29 08:38sell60.041.496650.000000.00000
112010.03.29 09:03sell70.061.498750.000000.00000
122010.03.29 09:37sell80.081.500450.000000.00000
132010.03.29 10:58close50.031.497450.000000.00000-7.3810004.95
142010.03.29 10:58close60.041.497450.000000.00000-3.4410001.51
152010.03.29 10:58close70.061.497450.000000.000007.4410008.95
162010.03.29 10:58close80.081.497450.000000.0000023.5210032.47
172010.03.30 06:00sell90.031.499850.000000.00000
182010.03.30 07:08sell100.061.501300.000000.00000
192010.03.30 07:32close90.031.499900.000000.00000-0.3310032.14
202010.03.30 07:32close100.061.499900.000000.000008.0410040.18
212010.03.30 08:00sell110.031.503950.000000.00000
222010.03.30 09:58sell120.061.505400.000000.00000
232010.03.30 10:10sell130.061.507350.000000.00000
242010.03.30 10:45close110.031.504200.000000.00000-0.9310039.25
252010.03.30 10:45close120.061.504200.000000.000006.8410046.09
262010.03.30 10:45close130.061.504200.000000.0000018.5410064.63
272010.03.30 10:46sell140.031.504250.000000.00000
282010.03.30 10:56sell150.061.505800.000000.00000
292010.03.30 17:00sell160.061.510650.000000.00000
302010.03.30 19:24close140.031.506250.000000.00000-6.1810058.45
312010.03.30 19:24close150.061.506250.000000.00000-3.0610055.39
322010.03.30 19:24close160.061.506250.000000.0000026.0410081.43
332010.03.30 19:35sell170.031.506650.000000.00000
342010.03.30 20:16close170.031.505750.000000.000002.5210083.95
352010.03.31 01:58sell180.031.508700.000000.00000
362010.03.31 02:36close180.031.507550.000000.000003.2710087.22
372010.03.31 17:00sell190.031.516650.000000.00000
382010.03.31 17:20close190.031.515450.000000.000003.4210090.64
392010.03.31 17:23sell200.031.515600.000000.00000
402010.03.31 17:30sell210.061.517450.000000.00000
412010.03.31 18:01sell220.091.518450.000000.00000
422010.03.31 18:07sell230.081.520150.000000.00000
432010.03.31 21:02close200.031.517400.000000.00000-5.5810085.06
442010.03.31 21:02close210.061.517400.000000.00000-0.0610085.00
452010.03.31 21:02close220.091.517400.000000.000008.9010093.90
462010.03.31 21:02close230.081.517400.000000.0000021.5110115.41
472010.03.31 21:03sell240.031.517350.000000.00000
482010.04.01 01:01sell250.061.518850.000000.00000
492010.04.01 01:12sell260.091.519950.000000.00000
502010.04.01 02:07sell270.121.521550.000000.00000
512010.04.01 04:21close240.031.519100.000000.00000-5.6410109.77
522010.04.01 04:21close250.061.519100.000000.00000-1.8610107.91
532010.04.01 04:21close260.091.519100.000000.000007.1010115.01
542010.04.01 04:21close270.121.519100.000000.0000028.6710143.68
552010.04.01 05:08sell280.031.520250.000000.00000
562010.04.01 05:31close280.031.519200.000000.000002.9710146.65
572010.04.01 05:59sell290.031.520300.000000.00000
582010.04.01 07:34sell300.061.522100.000000.00000
592010.04.01 08:14close290.031.520300.000000.00000-0.1810146.47
602010.04.01 08:14close300.061.520300.000000.0000010.4310156.90
612010.04.01 08:15sell310.031.520600.000000.00000
622010.04.01 08:22close310.031.519450.000000.000003.2710160.17
632010.04.01 08:24sell320.031.520300.000000.00000
642010.04.01 08:30sell330.061.521750.000000.00000
652010.04.01 08:36close320.031.520250.000000.00000-0.0310160.14
662010.04.01 08:36close330.061.520250.000000.000008.6310168.77
672010.04.01 08:49sell340.031.520700.000000.00000
682010.04.01 08:54close340.031.519400.000000.000003.7210172.49
692010.04.01 09:08sell350.031.520300.000000.00000
702010.04.01 09:30sell360.061.522500.000000.00000
712010.04.01 09:35sell370.091.523800.000000.00000
722010.04.01 09:54close350.031.521850.000000.00000-4.8310167.66
732010.04.01 09:54close360.061.521850.000000.000003.5310171.19
742010.04.01 09:54close370.091.521850.000000.0000017.0010188.19
752010.04.01 09:55sell380.031.522200.000000.00000
762010.04.01 10:32sell390.061.523650.000000.00000
772010.04.01 10:36sell400.091.524650.000000.00000
782010.04.01 10:44close380.031.522700.000000.00000-1.6810186.51
792010.04.01 10:44close390.061.522700.000000.000005.3310191.84
802010.04.01 10:44close400.091.522700.000000.0000017.0010208.84
812010.04.01 10:45sell410.031.522500.000000.00000
822010.04.01 11:04close410.031.520900.000000.000004.6210213.46
832010.04.01 17:00sell420.031.528200.000000.00000
842010.04.01 17:45sell430.061.529650.000000.00000
852010.04.01 17:54close420.031.528250.000000.00000-0.3310213.13
862010.04.01 17:54close430.061.528250.000000.000008.0310221.16
872010.04.01 17:55sell440.031.529000.000000.00000
882010.04.01 18:12close440.031.528100.000000.000002.5210223.68
892010.04.01 18:13sell450.031.527650.000000.00000
902010.04.01 20:57close450.031.526750.000000.000002.5210226.20
912010.04.01 20:58sell460.031.526650.000000.00000
922010.04.01 21:25sell470.061.528150.000000.00000
932010.04.01 22:25sell480.091.529150.000000.00000
942010.04.02 02:48close460.031.527500.000000.00000-2.8010223.40
952010.04.02 02:48close470.061.527500.000000.000003.3910226.80
962010.04.02 02:48close480.091.527500.000000.0000014.0910240.89
972010.04.02 02:49sell490.031.527250.000000.00000
982010.04.02 05:04close490.031.526050.000000.000003.4210244.31
992010.04.02 05:05sell500.031.526200.000000.00000
1002010.04.02 07:20sell510.061.528200.000000.00000
1012010.04.02 08:06close500.031.526600.000000.00000-1.3810242.93
1022010.04.02 08:06close510.061.526600.000000.000009.2310252.16
1032010.04.02 08:07sell520.031.526550.000000.00000
1042010.04.02 09:40close520.031.525650.000000.000002.5210254.68
1052010.04.02 10:23sell530.031.525950.000000.00000
1062010.04.02 11:35close530.031.524950.000000.000002.8210257.50
1072010.04.05 04:00sell540.031.528000.000000.00000
1082010.04.05 04:04close540.031.527100.000000.000002.5210260.02
1092010.04.05 04:11sell550.031.526950.000000.00000
1102010.04.05 06:35close550.031.526050.000000.000002.5210262.54
1112010.04.06 01:30sell560.031.530400.000000.00000
1122010.04.06 01:44close560.031.528850.000000.000004.4710267.01
1132010.04.06 17:30sell570.031.520850.000000.00000
1142010.04.06 17:34sell580.061.522400.000000.00000
1152010.04.06 17:51sell590.091.523600.000000.00000
1162010.04.06 20:04sell600.121.525300.000000.00000
1172010.04.07 11:38close570.031.521450.000000.00000-2.0510264.96
1182010.04.07 11:38close580.061.521450.000000.000005.1910270.15
1192010.04.07 11:38close590.091.521450.000000.0000018.5910288.75
1202010.04.07 11:38close600.121.521450.000000.0000045.1910333.94
1212010.04.07 17:45sell610.031.523750.000000.00000
1222010.04.07 18:12sell620.061.525200.000000.00000
1232010.04.07 18:38close610.031.523750.000000.00000-0.1810333.76
1242010.04.07 18:38close620.061.523750.000000.000008.3310342.09
1252010.04.07 20:00sell630.031.527450.000000.00000
1262010.04.07 20:04close630.031.526450.000000.000002.8210344.91
1272010.04.07 21:00sell640.031.527050.000000.00000
1282010.04.07 21:09close640.031.526150.000000.000002.5210347.43
1292010.04.08 18:00sell650.031.527050.000000.00000
1302010.04.08 18:13close650.031.526100.000000.000002.6710350.10
1312010.04.08 19:08sell660.031.526300.000000.00000
1322010.04.08 19:15close660.031.525400.000000.000002.5210352.62
1332010.04.08 20:45sell670.031.527300.000000.00000
1342010.04.09 01:25sell680.061.529050.000000.00000
1352010.04.09 01:31sell690.091.530200.000000.00000
1362010.04.09 02:59close670.031.528400.000000.00000-3.5510349.07
1372010.04.09 02:59close680.061.528400.000000.000003.5310352.60
1382010.04.09 02:59close690.091.528400.000000.0000015.6510368.25
1392010.04.09 03:01sell700.031.528450.000000.00000
1402010.04.09 04:05close700.031.527500.000000.000002.6710370.92
1412010.04.09 09:00sell710.031.529900.000000.00000
1422010.04.09 09:14sell720.061.532700.000000.00000
1432010.04.09 09:48sell730.091.534300.000000.00000
1442010.04.09 09:55sell740.121.535900.000000.00000
1452010.04.09 15:16close710.031.532900.000000.00000-9.1810361.74
1462010.04.09 15:16close720.061.532900.000000.00000-1.5710360.17
1472010.04.09 15:16close730.091.532900.000000.0000012.0510372.22
1482010.04.09 15:16close740.121.532900.000000.0000035.2610407.48
1492010.04.09 17:20sell750.031.536150.000000.00000
1502010.04.09 17:25sell760.061.537650.000000.00000
1512010.04.09 18:12sell770.091.538650.000000.00000
1522010.04.09 18:26close750.031.536950.000000.00000-2.5810404.90
1532010.04.09 18:26close760.061.536950.000000.000003.8310408.73
1542010.04.09 18:26close770.091.536950.000000.0000014.7510423.48
1552010.04.09 18:27sell780.031.537250.000000.00000
1562010.04.09 20:52close780.031.536300.000000.000002.6710426.15
1572010.04.09 20:54sell790.031.537450.000000.00000
1582010.04.09 20:58close790.031.536550.000000.000002.5210428.67
1592010.04.09 21:00sell800.031.537050.000000.00000
1602010.04.12 00:02sell810.061.544200.000000.00000
1612010.04.12 01:16sell820.091.545300.000000.00000
1622010.04.12 02:05close800.031.542650.000000.00000-17.0510411.62
1632010.04.12 02:05close810.061.542650.000000.000008.9310420.55
1642010.04.12 02:05close820.091.542650.000000.0000023.2910443.84
1652010.04.12 02:06sell830.031.542500.000000.00000
1662010.04.12 02:17close830.031.541200.000000.000003.7110447.55
1672010.04.12 02:27sell840.031.541900.000000.00000
1682010.04.12 03:13sell850.061.543500.000000.00000
1692010.04.12 05:40sell860.091.545650.000000.00000
1702010.04.12 06:47sell870.121.547550.000000.00000
1712010.04.12 08:09close840.031.544600.000000.00000-8.2910439.26
1722010.04.12 08:09close850.061.544600.000000.00000-6.9710432.29
1732010.04.12 08:09close860.091.544600.000000.000008.8910441.18
1742010.04.12 08:09close870.121.544600.000000.0000034.6610475.84
1752010.04.12 08:12sell880.031.545100.000000.00000
1762010.04.12 08:15close880.031.544150.000000.000002.6610478.50
1772010.04.12 08:23sell890.031.544750.000000.00000
1782010.04.12 08:40close890.031.543850.000000.000002.5110481.01
1792010.04.12 10:11sell900.031.545000.000000.00000
1802010.04.12 10:17close900.031.543700.000000.000003.7110484.72
1812010.04.12 10:25sell910.031.544700.000000.00000
1822010.04.12 11:32close910.031.543800.000000.000002.5110487.23
1832010.04.13 22:39sell920.031.538600.000000.00000
1842010.04.14 00:04close920.031.537700.000000.000002.4510489.68
1852010.04.14 01:15sell930.031.538650.000000.00000
1862010.04.14 01:41close930.031.537400.000000.000003.5710493.25
1872010.04.14 03:15sell940.031.542100.000000.00000
1882010.04.14 03:29close940.031.541150.000000.000002.6610495.91
1892010.04.14 05:00sell950.031.542150.000000.00000
1902010.04.14 06:27close950.031.541250.000000.000002.5110498.42
1912010.04.14 17:05sell960.031.546500.000000.00000
1922010.04.14 17:30sell970.061.548650.000000.00000
1932010.04.14 21:06close960.031.546950.000000.00000-1.5410496.88
1942010.04.14 21:06close970.061.546950.000000.000009.8310506.71
1952010.04.15 02:03sell980.031.548650.000000.00000
1962010.04.15 04:46sell990.061.550200.000000.00000
1972010.04.15 05:17sell1000.091.551400.000000.00000
1982010.04.15 09:03close980.031.548700.000000.00000-0.3410506.37
1992010.04.15 09:03close990.061.548700.000000.000008.6310515.00
2002010.04.15 09:03close1000.091.548700.000000.0000023.7410538.74
2012010.04.15 09:04sell1010.031.548800.000000.00000
2022010.04.15 09:19close1010.031.547900.000000.000002.5110541.25
2032010.04.15 09:24sell1020.031.548600.000000.00000
2042010.04.15 09:29close1020.031.547400.000000.000003.4110544.66
2052010.04.15 17:00sell1030.031.549700.000000.00000
2062010.04.15 17:37close1030.031.548800.000000.000002.5110547.17
2072010.04.19 21:01sell1040.031.531300.000000.00000
2082010.04.19 21:25sell1050.061.532850.000000.00000
2092010.04.19 23:25sell1060.091.534000.000000.00000
2102010.04.20 03:45close1040.031.532000.000000.00000-2.3510544.82
2112010.04.20 03:45close1050.061.532000.000000.000004.5910549.41
2122010.04.20 03:45close1060.091.532000.000000.0000017.2410566.66
2132010.04.20 03:46sell1070.031.532350.000000.00000
2142010.04.20 07:15close1070.031.531450.000000.000002.5210569.18
2152010.04.21 07:45sell1080.031.538500.000000.00000
2162010.04.21 07:57sell1090.061.540500.000000.00000
2172010.04.21 08:34close1080.031.538850.000000.00000-1.2310567.95
2182010.04.21 08:34close1090.061.538850.000000.000009.5310577.48
2192010.04.22 05:01sell1100.031.542100.000000.00000
2202010.04.22 07:39sell1110.061.543950.000000.00000
2212010.04.22 08:16sell1120.091.545200.000000.00000
2222010.04.22 08:19sell1130.121.546800.000000.00000
2232010.04.22 09:26close1100.031.544250.000000.00000-6.6410570.84
2242010.04.22 09:26close1110.061.544250.000000.00000-2.1710568.67
2252010.04.22 09:26close1120.091.544250.000000.000007.9910576.66
2262010.04.22 09:26close1130.121.544250.000000.0000029.8610606.52
2272010.04.22 09:27sell1140.031.544200.000000.00000
2282010.04.22 09:59close1140.031.543250.000000.000002.6610609.18
2292010.04.22 10:00sell1150.031.543550.000000.00000
2302010.04.22 10:14close1150.031.542450.000000.000003.1110612.29
2312010.04.22 10:18sell1160.031.543100.000000.00000
2322010.04.22 10:28close1160.031.542150.000000.000002.6610614.95
2332010.04.22 10:31sell1170.031.544000.000000.00000
2342010.04.22 11:08close1170.031.542950.000000.000002.9610617.91
2352010.04.23 22:15sell1180.031.537650.000000.00000
2362010.04.26 02:06sell1190.061.539100.000000.00000
2372010.04.26 02:22sell1200.091.540100.000000.00000
2382010.04.26 02:40sell1210.121.541750.000000.00000
2392010.04.27 09:20close1180.031.539300.000000.00000-5.2710612.64
2402010.04.27 09:20close1190.061.539300.000000.00000-1.7110610.93
2412010.04.27 09:20close1200.091.539300.000000.000006.4410617.37
2422010.04.27 09:20close1210.121.539300.000000.0000028.3810645.76
2432010.04.28 22:30sell1220.031.520150.000000.00000
2442010.04.29 00:39close1220.031.519250.000000.000002.3110648.07
2452010.04.29 08:46sell1230.031.519150.000000.00000
2462010.04.29 09:03close1230.031.518000.000000.000003.2710651.34
2472010.04.29 18:00sell1240.031.530100.000000.00000
2482010.04.29 18:02sell1250.061.531650.000000.00000
2492010.04.29 18:05sell1260.091.532700.000000.00000
2502010.04.30 00:25sell1270.121.534250.000000.00000
2512010.04.30 12:49close1240.031.531400.000000.00000-4.1510647.19
2522010.04.30 12:49close1250.061.531400.000000.000000.9910648.18
2532010.04.30 12:49close1260.091.531400.000000.0000010.9410659.13
2542010.04.30 12:49close1270.121.531400.000000.0000033.4610692.59
2552010.05.07 01:48sell1280.031.491300.000000.00000
2562010.05.07 01:54close1280.031.490350.000000.000002.6710695.26
2572010.05.07 18:15sell1290.031.479450.000000.00000
2582010.05.07 18:19sell1300.061.480900.000000.00000
2592010.05.07 18:20close1290.031.478850.000000.000001.6210696.88
2602010.05.07 18:20close1300.061.478850.000000.0000011.9410708.82
2612010.05.07 22:15sell1310.031.481700.000000.00000
2622010.05.07 22:50close1310.031.480800.000000.000002.5210711.34
2632010.05.10 18:30buy1320.031.486600.000000.00000
2642010.05.10 19:07buy1330.061.484850.000000.00000
2652010.05.10 19:20close1320.031.486500.000000.00000-0.4810710.86
2662010.05.10 19:20close1330.061.486500.000000.000009.5410720.40
2672010.05.11 01:05buy1340.031.484300.000000.00000
2682010.05.11 01:11buy1350.061.482750.000000.00000
2692010.05.11 01:29close1340.031.484450.000000.000000.2710720.67
2702010.05.11 01:29close1350.061.484450.000000.000009.8410730.51
2712010.05.11 01:31buy1360.031.482750.000000.00000
2722010.05.11 02:02close1360.031.483650.000000.000002.5210733.03
2732010.05.11 02:03buy1370.031.483700.000000.00000
2742010.05.11 02:09close1370.031.484650.000000.000002.6710735.70
2752010.05.11 02:10buy1380.031.484150.000000.00000
2762010.05.11 02:13buy1390.061.482600.000000.00000
2772010.05.11 02:24close1380.031.484200.000000.00000-0.0310735.67
2782010.05.11 02:24close1390.061.484200.000000.000009.2410744.91
2792010.05.11 02:25buy1400.031.484800.000000.00000
2802010.05.11 02:31buy1410.061.483300.000000.00000
2812010.05.11 03:13close1400.031.484700.000000.00000-0.4810744.43
2822010.05.11 03:13close1410.061.484700.000000.000008.0410752.47
2832010.05.11 03:14buy1420.031.484650.000000.00000
2842010.05.11 03:28close1420.031.486300.000000.000004.7710757.24
2852010.05.11 03:31buy1430.031.486900.000000.00000
2862010.05.11 03:55buy1440.061.485050.000000.00000
2872010.05.11 04:04close1430.031.486750.000000.00000-0.6310756.61
2882010.05.11 04:04close1440.061.486750.000000.000009.8410766.45
2892010.05.11 04:34buy1450.031.484550.000000.00000
2902010.05.11 04:49buy1460.061.483100.000000.00000
2912010.05.11 05:04buy1470.091.482100.000000.00000
2922010.05.11 06:05buy1480.121.480550.000000.00000
2932010.05.11 07:00close1450.031.483150.000000.00000-4.3810762.07
2942010.05.11 07:00close1460.061.483150.000000.00000-0.0610762.01
2952010.05.11 07:00close1470.091.483150.000000.000008.9210770.93
2962010.05.11 07:00close1480.121.483150.000000.0000030.4910801.42
2972010.05.11 08:30buy1490.031.476900.000000.00000
2982010.05.11 08:33close1490.031.478000.000000.000003.1210804.54
2992010.05.12 07:00buy1500.031.486400.000000.00000
3002010.05.12 07:04close1500.031.487500.000000.000003.1210807.66
3012010.05.12 17:12buy1510.031.485250.000000.00000
3022010.05.12 17:18buy1520.061.483500.000000.00000
3032010.05.12 17:23buy1530.091.482400.000000.00000
3042010.05.12 17:36close1510.031.484250.000000.00000-3.1810804.48
3052010.05.12 17:36close1520.061.484250.000000.000004.1410808.62
3062010.05.12 17:36close1530.091.484250.000000.0000016.1210824.74
3072010.05.12 21:00buy1540.031.482150.000000.00000
3082010.05.12 22:07close1540.031.483050.000000.000002.5210827.26
3092010.05.12 22:08buy1550.031.483550.000000.00000
3102010.05.13 01:53close1550.031.484650.000000.000002.9510830.21
3112010.05.13 01:54buy1560.031.484900.000000.00000
3122010.05.13 02:39buy1570.061.483000.000000.00000
3132010.05.13 02:54buy1580.091.482000.000000.00000
3142010.05.13 03:31close1560.031.484150.000000.00000-2.4310827.78
3152010.05.13 03:31close1570.061.484150.000000.000006.5410834.32
3162010.05.13 03:31close1580.091.484150.000000.0000018.8210853.14
3172010.05.13 03:32buy1590.031.484300.000000.00000
3182010.05.13 03:51close1590.031.485400.000000.000003.1210856.26
3192010.05.13 10:47buy1600.031.478400.000000.00000
3202010.05.13 17:00buy1610.061.467800.000000.00000
3212010.05.13 17:32buy1620.091.466250.000000.00000
3222010.05.13 17:35buy1630.121.463950.000000.00000
3232010.05.13 19:00close1600.031.467800.000000.00000-31.9810824.28
3242010.05.13 19:00close1610.061.467800.000000.00000-0.3510823.93
3252010.05.13 19:00close1620.091.467800.000000.0000013.4210837.35
3262010.05.13 19:00close1630.121.467800.000000.0000045.5010882.85
3272010.05.13 19:01buy1640.031.467200.000000.00000
3282010.05.13 19:15close1640.031.468250.000000.000002.9710885.82
3292010.05.13 19:44buy1650.031.468850.000000.00000
3302010.05.13 20:28buy1660.061.467300.000000.00000
3312010.05.13 20:30buy1670.091.466200.000000.00000
3322010.05.13 20:50buy1680.121.464700.000000.00000
3332010.05.19 08:00buy1690.241.431350.000000.00000
3342010.05.27 11:34close1650.031.456250.000000.00000-38.7910847.03
3352010.05.27 11:34close1660.061.456250.000000.00000-68.2610778.77
3362010.05.27 11:34close1670.091.456250.000000.00000-92.5010686.27
3372010.05.27 11:34close1680.121.456250.000000.00000-105.3310580.94
3382010.05.27 11:34close1690.241.456250.000000.00000591.6211172.56
3392010.05.28 00:59buy1700.031.455450.000000.00000
3402010.05.28 01:13close1700.031.456500.000000.000002.9811175.54
3412010.05.28 17:00buy1710.031.445950.000000.00000
3422010.05.28 17:02close1710.031.447300.000000.000003.8811179.42
3432010.05.28 17:07buy1720.031.445400.000000.00000
3442010.05.28 17:08close1720.031.446350.000000.000002.6811182.10
3452010.05.28 17:12buy1730.031.445750.000000.00000
3462010.05.28 17:34buy1740.061.443650.000000.00000
3472010.05.28 17:37close1730.031.445400.000000.00000-1.2211180.88
3482010.05.28 17:37close1740.061.445400.000000.0000010.1511191.03
3492010.06.01 02:15buy1750.031.449600.000000.00000
3502010.06.01 02:42buy1760.061.447650.000000.00000
3512010.06.01 03:14close1750.031.449300.000000.00000-1.0711189.96
3522010.06.01 03:14close1760.061.449300.000000.000009.5511199.51
3532010.06.01 23:44buy1770.031.463450.000000.00000
3542010.06.02 00:02close1770.031.464850.000000.000003.9611203.48
3552010.06.02 17:00buy1780.031.457100.000000.00000
3562010.06.02 17:12close1780.031.458150.000000.000002.9811206.46
3572010.06.03 18:17buy1790.031.460250.000000.00000
3582010.06.03 19:41close1790.031.461350.000000.000003.1211209.58
3592010.06.04 17:14buy1800.031.453300.000000.00000
3602010.06.04 17:18close1800.031.455000.000000.000004.9311214.51
3612010.06.04 17:19buy1810.031.453500.000000.00000
3622010.06.04 17:24buy1820.061.451350.000000.00000
3632010.06.04 17:50buy1830.091.450250.000000.00000
3642010.06.04 18:08buy1840.121.448350.000000.00000
3652010.06.07 12:53close1810.031.451450.000000.00000-6.3811208.13
3662010.06.07 12:53close1820.061.451450.000000.000000.1311208.26
3672010.06.07 12:53close1830.091.451450.000000.0000010.1111218.37
3682010.06.07 12:53close1840.121.451450.000000.0000036.2711254.64
3692010.06.08 10:46buy1850.031.447250.000000.00000
3702010.06.08 10:47buy1860.061.445800.000000.00000
3712010.06.08 10:48buy1870.091.444500.000000.00000
3722010.06.08 17:00buy1880.121.437100.000000.00000
3732010.06.08 18:58close1850.031.443200.000000.00000-12.3211242.32
3742010.06.08 18:58close1860.061.443200.000000.00000-15.9511226.37
3752010.06.08 18:58close1870.091.443200.000000.00000-12.2211214.15
3762010.06.08 18:58close1880.121.443200.000000.0000072.5111286.66
3772010.06.08 19:12buy1890.031.441450.000000.00000
3782010.06.08 19:34buy1900.061.439750.000000.00000
3792010.06.08 20:11buy1910.091.438750.000000.00000
3802010.06.08 21:31close1890.031.440450.000000.00000-3.1711283.49
3812010.06.08 21:31close1900.061.440450.000000.000003.8511287.34
3822010.06.08 21:31close1910.091.440450.000000.0000014.7811302.12
3832010.06.09 07:45buy1920.031.440100.000000.00000
3842010.06.09 07:51close1920.031.441500.000000.000004.0311306.15
3852010.06.09 21:00buy1930.031.452750.000000.00000
3862010.06.09 21:09close1930.031.453900.000000.000003.2811309.43
3872010.06.09 21:13buy1940.031.452550.000000.00000
3882010.06.09 21:28close1940.031.453450.000000.000002.5311311.96
3892010.06.11 10:56buy1950.031.466950.000000.00000
3902010.06.11 11:45close1950.031.468000.000000.000002.9711314.93
3912010.06.11 17:04buy1960.031.453750.000000.00000
3922010.06.11 17:11buy1970.061.452250.000000.00000
3932010.06.11 17:52close1960.031.453850.000000.000000.1311315.06
3942010.06.11 17:52close1970.061.453850.000000.000009.2511324.31
3952010.06.11 18:00buy1980.031.454400.000000.00000
3962010.06.11 18:14buy1990.061.452900.000000.00000
3972010.06.11 18:25buy2000.091.451900.000000.00000
3982010.06.11 22:04close1980.031.453600.000000.00000-2.5711321.74
3992010.06.11 22:04close1990.061.453600.000000.000003.8511325.59
4002010.06.11 22:04close2000.091.453600.000000.0000014.7811340.37
4012010.06.11 22:05buy2010.031.453900.000000.00000
4022010.06.11 22:15close2010.031.455100.000000.000003.4311343.80
4032010.06.11 22:16buy2020.031.455300.000000.00000
4042010.06.11 22:25buy2030.061.453550.000000.00000
4052010.06.11 22:45close2020.031.455050.000000.00000-0.9211342.88
4062010.06.11 22:45close2030.061.455050.000000.000008.6511351.53
4072010.06.11 22:50buy2040.031.455050.000000.00000
4082010.06.13 23:00close2040.031.456950.000000.000005.5311357.06
4092010.06.15 01:30buy2050.031.473450.000000.00000
4102010.06.15 02:10close2050.031.474650.000000.000003.4211360.48
4112010.06.16 21:20buy2060.031.477950.000000.00000
4122010.06.16 21:37close2060.031.478850.000000.000002.5211363.00
4132010.06.16 22:15buy2070.031.474150.000000.00000
4142010.06.16 23:04buy2080.061.472350.000000.00000
4152010.06.17 01:50buy2090.091.471250.000000.00000
4162010.06.17 02:11buy2100.121.469600.000000.00000
4172010.06.17 10:31close2070.031.473200.000000.00000-3.2011359.80
4182010.06.17 10:31close2080.061.473200.000000.000004.4011364.20
4192010.06.17 10:31close2090.091.473200.000000.0000017.0211381.22
4202010.06.17 10:31close2100.121.473200.000000.0000042.4911423.71
4212010.06.21 19:01buy2110.031.479500.000000.00000
4222010.06.21 19:45buy2120.061.477750.000000.00000
4232010.06.21 19:46buy2130.091.476350.000000.00000
4242010.06.21 20:13close2110.031.478250.000000.00000-3.9311419.78
4252010.06.21 20:13close2120.061.478250.000000.000002.6511422.43
4262010.06.21 20:13close2130.091.478250.000000.0000016.5711439.00
4272010.06.21 20:15buy2140.031.477750.000000.00000
4282010.06.21 20:51buy2150.061.475600.000000.00000
4292010.06.21 21:41buy2160.091.474550.000000.00000
4302010.06.22 00:26close2140.031.476350.000000.00000-4.4411434.56
4312010.06.22 00:26close2150.061.476350.000000.000004.0311438.60
4322010.06.22 00:26close2160.091.476350.000000.0000015.5011454.10
4332010.06.22 00:57buy2170.031.475600.000000.00000
4342010.06.22 01:31close2170.031.476500.000000.000002.5211456.62
4352010.06.22 02:08buy2180.031.475950.000000.00000
4362010.06.22 03:17close2180.031.477750.000000.000005.2211461.84
4372010.06.22 03:50buy2190.031.475800.000000.00000
4382010.06.22 03:54close2190.031.476800.000000.000002.8211464.66
4392010.06.22 08:00buy2200.031.473950.000000.00000
4402010.06.22 09:28close2200.031.476950.000000.000008.8211473.48
4412010.06.22 09:40buy2210.031.475600.000000.00000
4422010.06.22 10:00buy2220.061.473850.000000.00000
4432010.06.22 10:30buy2230.091.472400.000000.00000
4442010.06.22 12:56close2210.031.474600.000000.00000-3.1811470.30
4452010.06.22 12:56close2220.061.474600.000000.000004.1511474.45
4462010.06.22 12:56close2230.091.474600.000000.0000019.2711493.72
4472010.06.22 22:30buy2240.031.481100.000000.00000
4482010.06.23 01:14close2240.031.482500.000000.000003.9611497.68
4492010.06.24 19:00buy2250.031.495450.000000.00000
4502010.06.24 19:03close2250.031.496350.000000.000002.5211500.20
4512010.06.24 20:30buy2260.031.494650.000000.00000
4522010.06.24 20:44buy2270.061.493150.000000.00000
4532010.06.25 02:28buy2280.091.491950.000000.00000
4542010.06.25 03:18close2260.031.493700.000000.00000-3.0911497.11
4552010.06.25 03:18close2270.061.493700.000000.000002.8211499.94
4562010.06.25 03:18close2280.091.493700.000000.0000015.2111515.15
4572010.06.28 08:30buy2290.031.502450.000000.00000
4582010.06.28 08:45close2290.031.503350.000000.000002.5211517.67
4592010.06.29 01:16buy2300.031.509550.000000.00000
4602010.06.29 01:28close2300.031.510450.000000.000002.5211520.19
4612010.06.29 08:27buy2310.031.505950.000000.00000
4622010.06.29 08:53close2310.031.506950.000000.000002.8211523.01
4632010.06.29 10:25buy2320.031.502250.000000.00000
4642010.06.29 10:30close2320.031.503300.000000.000002.9711525.98
4652010.06.30 22:00buy2330.031.494050.000000.00000
4662010.06.30 23:16close2330.031.494950.000000.000002.5211528.50
4672010.06.30 23:17buy2340.031.495100.000000.00000
4682010.07.01 02:05close2340.031.496200.000000.000002.9511531.44
4692010.07.01 02:53buy2350.031.494650.000000.00000
4702010.07.01 03:53buy2360.061.493200.000000.00000
4712010.07.01 03:57buy2370.091.491500.000000.00000
4722010.07.01 05:28close2350.031.493650.000000.00000-3.1811528.26
4732010.07.01 05:28close2360.061.493650.000000.000002.3411530.60
4742010.07.01 05:28close2370.091.493650.000000.0000018.8111549.41
4752010.07.01 05:29buy2380.031.493850.000000.00000
4762010.07.01 06:27close2380.031.494750.000000.000002.5211551.93
4772010.07.01 06:28buy2390.031.494900.000000.00000
4782010.07.01 07:31buy2400.061.493450.000000.00000
4792010.07.01 08:03buy2410.091.492400.000000.00000
4802010.07.01 08:26buy2420.121.490800.000000.00000
4812010.07.01 10:17close2390.031.493150.000000.00000-5.4311546.50
4822010.07.01 10:17close2400.061.493150.000000.00000-2.1611544.34
4832010.07.01 10:17close2410.091.493150.000000.000006.2111550.55
4842010.07.01 10:17close2420.121.493150.000000.0000027.4811578.03
4852010.07.01 10:31buy2430.031.492200.000000.00000
4862010.07.01 10:36close2430.031.493550.000000.000003.8711581.90
4872010.07.01 10:39buy2440.031.492750.000000.00000
4882010.07.01 10:50buy2450.061.491200.000000.00000
4892010.07.01 11:03close2440.031.492900.000000.000000.2711582.17
4902010.07.01 11:03close2450.061.492900.000000.000009.8411592.01
4912010.07.05 02:45buy2460.031.517450.000000.00000
4922010.07.05 04:19close2460.031.518600.000000.000003.2711595.28
4932010.07.05 10:45buy2470.031.516400.000000.00000
4942010.07.05 17:00buy2480.061.511050.000000.00000
4952010.07.05 21:16close2470.031.513800.000000.00000-7.9811587.30
4962010.07.05 21:16close2480.061.513800.000000.0000016.1411603.44
4972010.07.06 01:19buy2490.031.512150.000000.00000
4982010.07.06 01:30buy2500.061.510600.000000.00000
4992010.07.06 02:02buy2510.091.509400.000000.00000
5002010.07.06 03:49close2490.031.511400.000000.00000-2.4311601.01
5012010.07.06 03:49close2500.061.511400.000000.000004.4411605.45
5022010.07.06 03:49close2510.091.511400.000000.0000017.4611622.91
5032010.07.06 19:30buy2520.031.516700.000000.00000
5042010.07.06 19:46buy2530.061.515300.000000.00000
5052010.07.06 21:20buy2540.091.514100.000000.00000
5062010.07.06 22:25close2520.031.515900.000000.00000-2.5811620.33
5072010.07.06 22:25close2530.061.515900.000000.000003.2411623.57
5082010.07.06 22:25close2540.091.515900.000000.0000015.6511639.22
5092010.07.07 04:00buy2550.031.513850.000000.00000
5102010.07.07 06:07buy2560.061.512400.000000.00000
5112010.07.07 07:12close2550.031.513900.000000.00000-0.0311639.19
5122010.07.07 07:12close2560.061.513900.000000.000008.6411647.83
5132010.07.07 09:00buy2570.031.510300.000000.00000
5142010.07.07 09:21buy2580.061.508850.000000.00000
5152010.07.07 09:52close2570.031.510350.000000.00000-0.0311647.80
5162010.07.07 09:52close2580.061.510350.000000.000008.6411656.44
5172010.07.07 09:57buy2590.031.510400.000000.00000
5182010.07.07 10:13close2590.031.511400.000000.000002.8211659.26
5192010.07.07 10:14buy2600.031.511400.000000.00000
5202010.07.07 10:24buy2610.061.509800.000000.00000
5212010.07.07 10:39buy2620.091.508800.000000.00000
5222010.07.07 11:14close2600.031.510550.000000.00000-2.7311656.53
5232010.07.07 11:14close2610.061.510550.000000.000004.1411660.67
5242010.07.07 11:14close2620.091.510550.000000.0000015.2111675.88
5252010.07.08 17:46buy2630.031.511250.000000.00000
5262010.07.08 19:02close2630.031.512450.000000.000003.4211679.30
5272010.07.09 02:49buy2640.031.513550.000000.00000
5282010.07.09 03:09close2640.031.514450.000000.000002.5211681.82
5292010.07.09 19:00buy2650.031.506200.000000.00000
5302010.07.09 21:14close2650.031.507150.000000.000002.6711684.49
5312010.07.09 21:15buy2660.031.507400.000000.00000
5322010.07.09 22:16buy2670.061.505850.000000.00000
5332010.07.09 22:42close2660.031.507600.000000.000000.4211684.91
5342010.07.09 22:42close2670.061.507600.000000.0000010.1411695.05
5352010.07.12 00:08buy2680.031.506210.000000.00000
5362010.07.12 02:00close2680.031.507250.000000.000002.9411697.99
5372010.07.12 02:01buy2690.031.507650.000000.00000
5382010.07.12 02:30buy2700.061.506150.000000.00000
5392010.07.12 02:49buy2710.091.504700.000000.00000
5402010.07.12 03:23buy2720.121.503050.000000.00000
5412010.07.12 15:47close2690.031.506000.000000.00000-5.1311692.86
5422010.07.12 15:47close2700.061.506000.000000.00000-1.2611691.60
5432010.07.12 15:47close2710.091.506000.000000.0000011.1611702.76
5442010.07.12 15:47close2720.121.506000.000000.0000034.6811737.44
5452010.07.13 08:00buy2730.031.500950.000000.00000
5462010.07.13 08:02buy2740.061.499200.000000.00000
5472010.07.13 08:15buy2750.091.498050.000000.00000
5482010.07.13 09:16close2730.031.499950.000000.00000-3.1811734.26
5492010.07.13 09:16close2740.061.499950.000000.000004.1411738.40
5502010.07.13 09:16close2750.091.499950.000000.0000016.5611754.96
5512010.07.16 03:15buy2760.031.541800.000000.00000
5522010.07.16 03:37close2760.031.542700.000000.000002.5111757.47
5532010.07.16 17:05buy2770.031.533700.000000.00000
5542010.07.16 17:13buy2780.061.532200.000000.00000
5552010.07.16 17:15buy2790.091.530850.000000.00000
5562010.07.16 17:54buy2800.121.529250.000000.00000
5572010.07.16 20:11close2770.031.531700.000000.00000-6.1811751.29
5582010.07.16 20:11close2780.061.531700.000000.00000-3.3711747.92
5592010.07.16 20:11close2790.091.531700.000000.000007.1011755.02
5602010.07.16 20:11close2800.121.531700.000000.0000028.6711783.69
5612010.07.19 09:00buy2810.031.527150.000000.00000
5622010.07.19 09:03close2810.031.528100.000000.000002.6711786.36
5632010.07.19 17:00buy2820.031.521350.000000.00000
5642010.07.19 17:19close2820.031.522350.000000.000002.8211789.18
5652010.07.19 17:23buy2830.031.521800.000000.00000
5662010.07.19 17:52close2830.031.522750.000000.000002.6711791.85
5672010.07.19 17:55buy2840.031.522200.000000.00000
5682010.07.19 19:00close2840.031.523150.000000.000002.6711794.52
5692010.07.20 00:00buy2850.031.523250.000000.00000
5702010.07.20 02:02buy2860.061.521800.000000.00000
5712010.07.20 02:49close2850.031.523300.000000.00000-0.0311794.49
5722010.07.20 02:49close2860.061.523300.000000.000008.6311803.12
5732010.07.20 02:50buy2870.031.523450.000000.00000
5742010.07.20 04:32close2870.031.524700.000000.000003.5711806.69
5752010.07.21 17:30buy2880.031.519450.000000.00000
5762010.07.21 17:57close2880.031.520400.000000.000002.6711809.36
5772010.07.21 19:00buy2890.031.519150.000000.00000
5782010.07.21 19:53close2890.031.520100.000000.000002.6711812.03
5792010.07.21 19:54buy2900.031.520250.000000.00000
5802010.07.21 20:04buy2910.061.518700.000000.00000
5812010.07.21 20:08buy2920.091.517550.000000.00000
5822010.07.21 20:10buy2930.121.515950.000000.00000
5832010.07.22 00:32close2900.031.518350.000000.00000-6.0511805.98
5842010.07.22 00:32close2910.061.518350.000000.00000-2.8111803.17
5852010.07.22 00:32close2920.091.518350.000000.000006.1311809.31
5862010.07.22 00:32close2930.121.518350.000000.0000027.3811836.68
5872010.07.27 10:00buy2940.031.546400.000000.00000
5882010.07.27 10:06close2940.031.547300.000000.000002.5111839.19
5892010.07.28 02:40buy2950.031.557250.000000.00000
5902010.07.28 03:15close2950.031.558200.000000.000002.6611841.85
5912010.07.28 21:15buy2960.031.557400.000000.00000
5922010.07.28 21:24close2960.031.558600.000000.000003.4111845.26
5932010.08.04 05:30buy2970.031.592950.000000.00000
5942010.08.04 05:36close2970.031.594150.000000.000003.4111848.67
5952010.08.04 19:30buy2980.031.586450.000000.00000
5962010.08.04 19:51close2980.031.587400.000000.000002.6611851.33
5972010.08.05 09:10buy2990.031.583550.000000.00000
5982010.08.05 09:56close2990.031.584750.000000.000003.4111854.74
5992010.08.06 04:00buy3000.031.587000.000000.00000
6002010.08.06 05:22close3000.031.587900.000000.000002.5111857.25
6012010.08.06 22:48buy3010.031.594450.000000.00000
6022010.08.08 23:00close3010.031.596400.000000.000005.6611862.91
6032010.08.09 18:30buy3020.031.591300.000000.00000
6042010.08.09 18:51close3020.031.592200.000000.000002.5111865.42
6052010.08.09 21:00buy3030.031.589700.000000.00000
6062010.08.09 21:30close3030.031.590600.000000.000002.5111867.93
6072010.08.09 21:31buy3040.031.590450.000000.00000
6082010.08.10 01:14buy3050.061.588900.000000.00000
6092010.08.10 02:47buy3060.091.587500.000000.00000
6102010.08.10 02:54buy3070.121.585350.000000.00000
6112010.08.10 20:31close3040.031.589300.000000.00000-3.7011864.24
6122010.08.10 20:31close3050.061.589300.000000.000002.0211866.26
6132010.08.10 20:31close3060.091.589300.000000.0000015.6311881.89
6142010.08.10 20:31close3070.121.589300.000000.0000046.6411928.53
6152010.08.11 01:45buy3080.031.583100.000000.00000
6162010.08.11 01:56buy3090.061.581450.000000.00000
6172010.08.11 02:14close3080.031.583050.000000.00000-0.3411928.19
6182010.08.11 02:14close3090.061.583050.000000.000009.2211937.41
6192010.08.11 02:45buy3100.031.577350.000000.00000
6202010.08.11 02:49close3100.031.578300.000000.000002.6611940.07
6212010.08.11 17:00buy3110.031.566250.000000.00000
6222010.08.11 17:11buy3120.061.564300.000000.00000
6232010.08.11 17:27close3110.031.566250.000000.00000-0.1911939.88
6242010.08.11 17:27close3120.061.566250.000000.0000011.3211951.20
6252010.08.11 17:28buy3130.031.566200.000000.00000
6262010.08.11 17:30buy3140.061.564350.000000.00000
6272010.08.11 17:32close3130.031.566050.000000.00000-0.6411950.56
6282010.08.11 17:32close3140.061.566050.000000.000009.8211960.38
6292010.08.11 17:33buy3150.031.566350.000000.00000
6302010.08.11 17:52close3150.031.567300.000000.000002.6611963.04
6312010.08.11 17:53buy3160.031.567850.000000.00000
6322010.08.11 18:51buy3170.061.566350.000000.00000
6332010.08.11 19:47buy3180.091.565300.000000.00000
6342010.08.11 20:59close3160.031.567000.000000.00000-2.7411960.30
6352010.08.11 20:59close3170.061.567000.000000.000003.5211963.82
6362010.08.11 20:59close3180.091.567000.000000.0000014.7411978.56
6372010.08.11 21:00buy3190.031.567250.000000.00000
6382010.08.11 21:33close3190.031.568850.000000.000004.6111983.17
6392010.08.11 21:36buy3200.031.568700.000000.00000
6402010.08.11 22:04buy3210.061.567250.000000.00000
6412010.08.11 22:50buy3220.091.566250.000000.00000
6422010.08.11 23:16buy3230.121.562300.000000.00000
6432010.08.12 02:45close3200.031.566100.000000.00000-8.1611975.00
6442010.08.12 02:45close3210.061.566100.000000.00000-7.6311967.38
6452010.08.12 02:45close3220.091.566100.000000.00000-2.4311964.95
6462010.08.12 02:45close3230.121.566100.000000.0000044.1612009.11
6472010.08.12 02:46buy3240.031.566600.000000.00000
6482010.08.12 03:41buy3250.061.564850.000000.00000
6492010.08.12 04:22close3240.031.566350.000000.00000-0.9412008.17
6502010.08.12 04:22close3250.061.566350.000000.000008.6212016.79
6512010.08.12 04:23buy3260.031.566400.000000.00000
6522010.08.12 05:49close3260.031.567300.000000.000002.5112019.30
6532010.08.12 05:50buy3270.031.567450.000000.00000
6542010.08.12 06:40close3270.031.568450.000000.000002.8112022.11
6552010.08.12 06:53buy3280.031.567750.000000.00000
6562010.08.12 07:16close3280.031.568750.000000.000002.8112024.92
6572010.08.12 17:00buy3290.031.558250.000000.00000
6582010.08.12 17:11buy3300.061.556750.000000.00000
6592010.08.12 17:21close3290.031.558300.000000.00000-0.0412024.88
6602010.08.12 17:21close3300.061.558300.000000.000008.9312033.81
6612010.08.12 17:22buy3310.031.558400.000000.00000
6622010.08.12 17:53buy3320.061.556500.000000.00000
6632010.08.12 18:08close3310.031.558200.000000.00000-0.7912033.02
6642010.08.12 18:08close3320.061.558200.000000.000009.8312042.85
6652010.08.12 18:09buy3330.031.558250.000000.00000
6662010.08.12 18:29buy3340.061.556550.000000.00000
6672010.08.12 19:30close3330.031.558050.000000.00000-0.7912042.06
6682010.08.12 19:30close3340.061.558050.000000.000008.6312050.69
6692010.08.12 19:31buy3350.031.558200.000000.00000
6702010.08.12 20:38buy3360.061.556550.000000.00000
6712010.08.12 21:35close3350.031.558100.000000.00000-0.4912050.20
6722010.08.12 21:35close3360.061.558100.000000.000008.9312059.13
6732010.08.12 21:36buy3370.031.557650.000000.00000
6742010.08.13 00:53close3370.031.558550.000000.000002.4512061.58
6752010.08.13 00:54buy3380.031.558700.000000.00000
6762010.08.13 03:35close3380.031.559700.000000.000002.8112064.39
6772010.08.13 03:36buy3390.031.560200.000000.00000
6782010.08.13 03:46close3390.031.561100.000000.000002.5112066.90
6792010.08.13 03:47buy3400.031.561250.000000.00000
6802010.08.13 04:38close3400.031.562250.000000.000002.8112069.71
6812010.08.13 04:51buy3410.031.561350.000000.00000
6822010.08.13 05:25close3410.031.562800.000000.000004.1612073.87
6832010.08.16 00:00buy3420.031.559300.000000.00000
6842010.08.16 01:03close3420.031.560200.000000.000002.5112076.38
6852010.08.16 01:04buy3430.031.560000.000000.00000
6862010.08.16 01:56buy3440.061.558550.000000.00000
6872010.08.16 02:15buy3450.091.557400.000000.00000
6882010.08.16 02:18buy3460.121.555700.000000.00000
6892010.08.16 05:19close3430.031.558150.000000.00000-5.7412070.64
6902010.08.16 05:19close3440.061.558150.000000.00000-2.7712067.87
6912010.08.16 05:19close3450.091.558150.000000.000006.1912074.06
6922010.08.16 05:19close3460.121.558150.000000.0000028.6512102.71
6932010.08.16 06:03buy3470.031.557200.000000.00000
6942010.08.16 06:21close3470.031.558150.000000.000002.6612105.37
6952010.08.16 10:36buy3480.031.555500.000000.00000
6962010.08.16 10:46close3480.031.556550.000000.000002.9612108.33
6972010.08.17 09:01buy3490.031.564000.000000.00000
6982010.08.17 09:26close3490.031.565500.000000.000004.3112112.64
6992010.08.17 17:07buy3500.031.556750.000000.00000
7002010.08.17 17:14close3500.031.557950.000000.000003.4112116.05
7012010.08.17 20:00buy3510.031.557600.000000.00000
7022010.08.17 20:47buy3520.061.556150.000000.00000
7032010.08.17 21:32close3510.031.557650.000000.00000-0.0412116.01
7042010.08.17 21:32close3520.061.557650.000000.000008.6312124.64
7052010.08.18 03:00buy3530.031.555250.000000.00000
7062010.08.18 04:31close3530.031.556150.000000.000002.5112127.15
7072010.08.18 04:32buy3540.031.556150.000000.00000
7082010.08.18 05:34buy3550.061.554550.000000.00000
7092010.08.18 06:50close3540.031.556000.000000.00000-0.6412126.51
7102010.08.18 06:50close3550.061.556000.000000.000008.3312134.84
7112010.08.18 06:51buy3560.031.556200.000000.00000
7122010.08.18 07:46buy3570.061.554650.000000.00000
7132010.08.18 07:48buy3580.091.552850.000000.00000
7142010.08.18 08:05buy3590.121.550650.000000.00000
7152010.08.18 09:27close3560.031.553700.000000.00000-7.6912127.15
7162010.08.18 09:27close3570.061.553700.000000.00000-6.0712121.08
7172010.08.18 09:27close3580.091.553700.000000.000007.0912128.17
7182010.08.18 09:27close3590.121.553700.000000.0000035.8612164.03
7192010.08.18 09:30buy3600.031.553500.000000.00000
7202010.08.18 09:37buy3610.061.552000.000000.00000
7212010.08.18 10:13close3600.031.554200.000000.000001.9112165.94
7222010.08.18 10:13close3610.061.554200.000000.0000012.8312178.77
7232010.08.19 01:43buy3620.031.558250.000000.00000
7242010.08.19 01:52buy3630.061.556550.000000.00000
7252010.08.19 02:22buy3640.091.555500.000000.00000
7262010.08.19 02:27close3620.031.557400.000000.00000-2.7412176.03
7272010.08.19 02:27close3630.061.557400.000000.000004.7312180.76
7282010.08.19 02:27close3640.091.557400.000000.0000016.5412197.30
7292010.08.19 08:03buy3650.031.556500.000000.00000
7302010.08.19 08:34buy3660.061.554150.000000.00000
7312010.08.19 08:56close3650.031.556250.000000.00000-0.9412196.36
7322010.08.19 08:56close3660.061.556250.000000.0000012.2312208.59
7332010.08.19 09:24buy3670.031.553500.000000.00000
7342010.08.19 09:33buy3680.061.552050.000000.00000
7352010.08.19 10:31close3670.031.557200.000000.0000010.9112219.50
7362010.08.19 10:31close3680.061.557200.000000.0000030.5312250.03
7372010.08.20 01:16buy3690.031.557600.000000.00000
7382010.08.20 02:33close3690.031.558700.000000.000003.1112253.14
7392010.08.20 08:00buy3700.031.556150.000000.00000
7402010.08.20 08:05close3700.031.557050.000000.000002.5112255.65
7412010.08.20 08:06buy3710.031.556600.000000.00000
7422010.08.20 08:12buy3720.061.554850.000000.00000
7432010.08.20 08:38close3710.031.556500.000000.00000-0.4912255.16
7442010.08.20 08:38close3720.061.556500.000000.000009.5312264.69
7452010.08.20 08:39buy3730.031.556700.000000.00000
7462010.08.20 08:58buy3740.061.555150.000000.00000
7472010.08.20 09:04close3730.031.556850.000000.000000.2612264.95
7482010.08.20 09:04close3740.061.556850.000000.000009.8312274.78
7492010.08.20 09:06buy3750.031.557150.000000.00000
7502010.08.20 09:43buy3760.061.555100.000000.00000
7512010.08.20 10:14buy3770.091.553500.000000.00000
7522010.08.20 17:00buy3780.121.550850.000000.00000
7532010.08.20 22:11close3750.031.554100.000000.00000-9.3412265.44
7542010.08.20 22:11close3760.061.554100.000000.00000-6.3712259.07
7552010.08.20 22:11close3770.091.554100.000000.000004.8412263.91
7562010.08.20 22:11close3780.121.554100.000000.0000038.2612302.17
7572010.08.23 23:43buy3790.031.550800.000000.00000
7582010.08.24 00:33buy3800.061.548950.000000.00000
7592010.08.24 03:20buy3810.091.547900.000000.00000
7602010.08.24 03:39buy3820.121.546000.000000.00000
7612010.08.26 03:22close3790.031.548550.000000.00000-7.2312294.94
7622010.08.26 03:22close3800.061.548550.000000.00000-3.2312291.71
7632010.08.26 03:22close3810.091.548550.000000.000004.6012296.31
7642010.08.26 03:22close3820.121.548550.000000.0000028.9412325.25
7652010.08.26 20:45buy3830.031.552900.000000.00000
7662010.08.26 21:17close3830.031.554000.000000.000003.1112328.36
7672010.08.30 01:02sell3840.031.553650.000000.00000
7682010.08.30 03:40sell3850.061.555100.000000.00000
7692010.08.30 05:19close3840.031.553700.000000.00000-0.3412328.02
7702010.08.30 05:19close3850.061.553700.000000.000008.0312336.05
7712010.08.30 10:00sell3860.031.556750.000000.00000
7722010.08.30 10:14close3860.031.555800.000000.000002.6612338.71
7732010.08.30 10:43sell3870.031.556700.000000.00000
7742010.08.30 12:24close3870.031.555800.000000.000002.5112341.22
7752010.08.31 01:30sell3880.031.547350.000000.00000
7762010.08.31 02:07close3880.031.545950.000000.000004.0112345.23
7772010.09.01 05:11sell3890.031.537550.000000.00000
7782010.09.01 05:45sell3900.061.539000.000000.00000
7792010.09.01 08:07sell3910.091.540000.000000.00000
7802010.09.01 08:22sell3920.121.541600.000000.00000
7812010.09.01 09:13close3890.031.538450.000000.00000-2.8812342.35
7822010.09.01 09:13close3900.061.538450.000000.000002.9312345.28
7832010.09.01 09:13close3910.091.538450.000000.0000013.4012358.68
7842010.09.01 09:13close3920.121.538450.000000.0000037.0612395.74
7852010.09.03 04:02sell3930.031.542050.000000.00000
7862010.09.03 05:06close3930.031.541050.000000.000002.8112398.55
7872010.09.03 08:00sell3940.031.542250.000000.00000
7882010.09.03 08:14close3940.031.541100.000000.000003.2612401.81
7892010.09.03 08:24sell3950.031.542100.000000.00000
7902010.09.03 09:43sell3960.061.543750.000000.00000
7912010.09.03 10:15sell3970.091.544750.000000.00000
7922010.09.03 10:29close3950.031.541650.000000.000001.1612402.97
7932010.09.03 10:29close3960.061.541650.000000.0000012.2312415.20
7942010.09.03 10:29close3970.091.541650.000000.0000027.3412442.54
7952010.09.03 21:30sell3980.031.545600.000000.00000
7962010.09.05 23:00close3980.031.543250.000000.000006.8612449.40
7972010.09.06 05:00sell3990.031.546650.000000.00000
7982010.09.06 08:01sell4000.061.548750.000000.00000
7992010.09.06 08:47close3990.031.547050.000000.00000-1.3912448.01
8002010.09.06 08:47close4000.061.547050.000000.000009.8312457.84
8012010.09.06 08:57sell4010.031.547100.000000.00000
8022010.09.06 09:20sell4020.061.548650.000000.00000
8032010.09.06 09:38close4010.031.547000.000000.000000.1112457.95
8042010.09.06 09:38close4020.061.547000.000000.000009.5312467.48
8052010.09.06 17:00sell4030.031.541200.000000.00000
8062010.09.06 17:09close4030.031.540250.000000.000002.6712470.15
8072010.09.06 19:00sell4040.031.541450.000000.00000
8082010.09.06 19:41close4040.031.540500.000000.000002.6712472.82
8092010.09.07 20:15sell4050.031.535150.000000.00000
8102010.09.07 20:39close4050.031.534200.000000.000002.6712475.49
8112010.09.08 05:34sell4060.031.537700.000000.00000
8122010.09.08 05:47close4060.031.536650.000000.000002.9712478.46
8132010.09.08 08:57sell4070.031.541050.000000.00000
8142010.09.08 09:01sell4080.061.542950.000000.00000
8152010.09.08 09:08sell4090.091.544750.000000.00000
8162010.09.08 09:16sell4100.121.546500.000000.00000
8172010.09.08 09:46close4070.031.543450.000000.00000-7.3812471.08
8182010.09.08 09:46close4080.061.543450.000000.00000-3.3712467.71
8192010.09.08 09:46close4090.091.543450.000000.0000011.1412478.85
8202010.09.08 09:46close4100.121.543450.000000.0000035.8612514.71
8212010.09.08 17:00sell4110.031.548400.000000.00000
8222010.09.08 17:02sell4120.061.550050.000000.00000
8232010.09.08 17:03sell4130.091.551450.000000.00000
8242010.09.08 18:57close4110.031.549550.000000.00000-3.6412511.07
8252010.09.08 18:57close4120.061.549550.000000.000002.6312513.70
8262010.09.08 18:57close4130.091.549550.000000.0000016.5412530.24
8272010.09.10 10:00sell4140.031.546050.000000.00000
8282010.09.10 10:20close4140.031.544650.000000.000004.0112534.25
8292010.09.13 01:33sell4150.031.537800.000000.00000
8302010.09.13 01:58sell4160.061.539550.000000.00000
8312010.09.13 02:20sell4170.091.540550.000000.00000
8322010.09.13 02:47close4150.031.538750.000000.00000-3.0312531.22
8332010.09.13 02:47close4160.061.538750.000000.000004.4312535.65
8342010.09.13 02:47close4170.091.538750.000000.0000015.6512551.30
8352010.09.13 04:45sell4180.031.541400.000000.00000
8362010.09.13 05:06close4180.031.540500.000000.000002.5212553.82
8372010.09.13 06:30sell4190.031.541800.000000.00000
8382010.09.13 07:49close4190.031.540900.000000.000002.5112556.33
8392010.09.13 17:15sell4200.031.543300.000000.00000
8402010.09.13 17:25close4200.031.542200.000000.000003.1112559.44
8412010.09.13 17:44sell4210.031.543600.000000.00000
8422010.09.13 17:55sell4220.061.545150.000000.00000
8432010.09.13 18:00sell4230.091.546450.000000.00000
8442010.09.13 18:24close4210.031.544300.000000.00000-2.2912557.15
8452010.09.13 18:24close4220.061.544300.000000.000004.7312561.88
8462010.09.13 18:24close4230.091.544300.000000.0000018.7912580.67
8472010.09.14 17:00sell4240.031.549750.000000.00000
8482010.09.14 17:02sell4250.061.551250.000000.00000
8492010.09.14 17:15sell4260.091.552450.000000.00000
8502010.09.14 17:25close4240.031.550600.000000.00000-2.7412577.93
8512010.09.14 17:25close4250.061.550600.000000.000003.5312581.46
8522010.09.14 17:25close4260.091.550600.000000.0000016.0912597.55
8532010.09.14 17:26sell4270.031.550650.000000.00000
8542010.09.14 17:32sell4280.061.552200.000000.00000
8552010.09.14 17:42sell4290.091.554700.000000.00000
8562010.09.14 17:46sell4300.121.556350.000000.00000
8572010.09.14 23:28close4270.031.553550.000000.00000-8.8912588.66
8582010.09.14 23:28close4280.061.553550.000000.00000-8.4712580.19
8592010.09.14 23:28close4290.091.553550.000000.000009.7912589.98
8602010.09.14 23:28close4300.121.553550.000000.0000032.8512622.83
8612010.09.15 17:00sell4310.031.563500.000000.00000
8622010.09.15 17:06close4310.031.562250.000000.000003.5612626.39
8632010.09.15 17:07sell4320.031.562250.000000.00000
8642010.09.15 17:40close4320.031.561300.000000.000002.6612629.05
8652010.09.15 18:00sell4330.031.563850.000000.00000
8662010.09.15 18:23close4330.031.562750.000000.000003.1112632.16
8672010.09.15 18:24sell4340.031.562750.000000.00000
8682010.09.15 20:58close4340.031.561850.000000.000002.5112634.67
8692010.09.16 00:00sell4350.031.563150.000000.00000
8702010.09.16 02:20sell4360.061.564700.000000.00000
8712010.09.16 02:32close4350.031.563100.000000.00000-0.0412634.63
8722010.09.16 02:32close4360.061.563100.000000.000009.2212643.85
8732010.09.16 02:33sell4370.031.562700.000000.00000
8742010.09.16 04:52close4370.031.561750.000000.000002.6612646.51
8752010.09.16 04:53sell4380.031.561700.000000.00000
8762010.09.16 04:56close4380.031.560750.000000.000002.6612649.17
8772010.09.16 04:57sell4390.031.560400.000000.00000
8782010.09.16 06:11sell4400.061.561900.000000.00000
8792010.09.16 06:45close4390.031.560500.000000.00000-0.4912648.68
8802010.09.16 06:45close4400.061.560500.000000.000008.0312656.71
8812010.09.16 06:46sell4410.031.560350.000000.00000
8822010.09.16 07:51close4410.031.559250.000000.000003.1112659.82
8832010.09.16 20:04sell4420.031.564150.000000.00000
8842010.09.16 21:37close4420.031.563050.000000.000003.1112662.93
8852010.09.17 00:00sell4430.031.562150.000000.00000
8862010.09.17 01:32close4430.031.561250.000000.000002.5112665.44
8872010.09.17 02:06sell4440.031.561800.000000.00000
8882010.09.17 02:44close4440.031.560900.000000.000002.5112667.95
8892010.09.17 03:42sell4450.031.561550.000000.00000
8902010.09.17 04:43sell4460.061.563500.000000.00000
8912010.09.17 05:23sell4470.091.564550.000000.00000
8922010.09.17 06:16sell4480.121.566750.000000.00000
8932010.09.17 13:54close4450.031.563950.000000.00000-7.3912660.56
8942010.09.17 13:54close4460.061.563950.000000.00000-3.0812657.48
8952010.09.17 13:54close4470.091.563950.000000.000004.8412662.32
8962010.09.17 13:54close4480.121.563950.000000.0000032.8512695.17
8972010.09.20 03:45sell4490.031.566200.000000.00000
8982010.09.20 04:08sell4500.061.568000.000000.00000
8992010.09.20 04:51close4490.031.566450.000000.00000-0.9412694.23
9002010.09.20 04:51close4500.061.566450.000000.000008.9212703.15
9012010.09.21 03:30sell4510.031.557250.000000.00000
9022010.09.21 04:35close4510.031.556300.000000.000002.6612705.81
9032010.09.21 05:15sell4520.031.557850.000000.00000
9042010.09.21 08:56close4520.031.556950.000000.000002.5112708.32
9052010.09.22 02:31sell4530.031.564800.000000.00000
9062010.09.22 02:48close4530.031.563900.000000.000002.5112710.83
9072010.09.22 03:06sell4540.031.563700.000000.00000
9082010.09.22 04:02close4540.031.562800.000000.000002.5112713.34
9092010.09.22 04:18sell4550.031.564400.000000.00000
9102010.09.22 05:27sell4560.061.566050.000000.00000
9112010.09.22 07:38sell4570.091.567100.000000.00000
9122010.09.22 08:21sell4580.121.568700.000000.00000
9132010.09.22 10:31close4550.031.565050.000000.00000-2.1412711.20
9142010.09.22 10:31close4560.061.565050.000000.000005.6212716.82
9152010.09.22 10:31close4570.091.565050.000000.0000017.8912734.71
9162010.09.22 10:31close4580.121.565050.000000.0000043.0512777.76
9172010.09.23 04:45sell4590.031.566700.000000.00000
9182010.09.23 05:43close4590.031.565750.000000.000002.6612780.42
9192010.09.24 05:30sell4600.031.569300.000000.00000
9202010.09.24 06:02close4600.031.568400.000000.000002.5112782.93
9212010.09.24 17:00sell4610.031.581300.000000.00000
9222010.09.24 17:33sell4620.061.583000.000000.00000
9232010.09.24 17:40sell4630.091.584250.000000.00000
9242010.09.24 19:00close4610.031.582150.000000.00000-2.7412780.19
9252010.09.24 19:00close4620.061.582150.000000.000004.7212784.91
9262010.09.24 19:00close4630.091.582150.000000.0000018.3312803.24
9272010.09.24 19:01sell4640.031.581950.000000.00000
9282010.09.24 20:04close4640.031.580900.000000.000002.9612806.20
9292010.09.24 20:05sell4650.031.580750.000000.00000
9302010.09.24 21:32sell4660.061.582250.000000.00000
9312010.09.24 21:51sell4670.091.583350.000000.00000
9322010.09.27 03:19close4650.031.581600.000000.00000-2.8112803.39
9332010.09.27 03:19close4660.061.581600.000000.000003.3812806.77
9342010.09.27 03:19close4670.091.581600.000000.0000014.9712821.75
9352010.09.27 03:20sell4680.031.581500.000000.00000
9362010.09.27 06:21sell4690.061.583150.000000.00000
9372010.09.27 08:42close4680.031.581300.000000.000000.4112822.16
9382010.09.27 08:42close4690.061.581300.000000.0000010.7212832.88
9392010.09.27 08:46sell4700.031.581500.000000.00000
9402010.09.27 08:59sell4710.061.583100.000000.00000
9412010.09.27 09:58close4700.031.581650.000000.00000-0.6412832.24
9422010.09.27 09:58close4710.061.581650.000000.000008.3212840.56
9432010.09.27 10:00sell4720.031.582200.000000.00000
9442010.09.27 10:08close4720.031.581300.000000.000002.5112843.07
9452010.09.27 17:46sell4730.031.585850.000000.00000
9462010.09.27 18:42close4730.031.584850.000000.000002.8112845.88
9472010.09.27 21:15sell4740.031.585750.000000.00000
9482010.09.27 21:57close4740.031.584750.000000.000002.8112848.69
9492010.09.28 04:50sell4750.031.583700.000000.00000
9502010.09.28 05:16close4750.031.582750.000000.000002.6612851.35
9512010.09.29 05:17sell4760.031.581750.000000.00000
9522010.09.29 06:32sell4770.061.583400.000000.00000
9532010.09.29 07:33sell4780.091.584500.000000.00000
9542010.09.29 08:08close4760.031.582700.000000.00000-3.0412848.31
9552010.09.29 08:08close4770.061.582700.000000.000003.8212852.13
9562010.09.29 08:08close4780.091.582700.000000.0000015.6312867.76
9572010.09.30 00:30sell4790.031.579650.000000.00000
9582010.09.30 02:13sell4800.061.581100.000000.00000
9592010.09.30 02:20sell4810.091.582300.000000.00000
9602010.09.30 05:27sell4820.121.583900.000000.00000
9612010.09.30 14:31close4790.031.581500.000000.00000-5.7412862.02
9622010.09.30 14:31close4800.061.581500.000000.00000-2.7812859.24
9632010.09.30 14:31close4810.091.581500.000000.000006.6312865.87
9642010.09.30 14:31close4820.121.581500.000000.0000028.0412893.91
9652010.10.01 00:51sell4830.031.571800.000000.00000
9662010.10.01 01:53sell4840.061.573350.000000.00000
9672010.10.01 07:00sell4850.091.574800.000000.00000
9682010.10.01 07:53close4830.031.572700.000000.00000-2.8912891.02
9692010.10.01 07:53close4840.061.572700.000000.000003.5212894.54
9702010.10.01 07:53close4850.091.572700.000000.0000018.3312912.87
9712010.10.01 10:00sell4860.031.577750.000000.00000
9722010.10.01 10:07sell4870.061.579300.000000.00000
9732010.10.01 10:21sell4880.091.580450.000000.00000
9742010.10.01 17:11sell4890.121.582050.000000.00000
9752010.10.04 03:41close4860.031.579650.000000.00000-5.9612906.91
9762010.10.04 03:41close4870.061.579650.000000.00000-2.6212904.29
9772010.10.04 03:41close4880.091.579650.000000.000006.4212910.71
9782010.10.04 03:41close4890.121.579650.000000.0000027.7612938.48
9792010.10.05 10:18sell4900.031.586150.000000.00000
9802010.10.05 10:29sell4910.061.588650.000000.00000
9812010.10.05 10:34sell4920.091.589750.000000.00000
9822010.10.05 11:08close4900.031.587700.000000.00000-4.8412933.64
9832010.10.05 11:08close4910.061.587700.000000.000005.3212938.96
9842010.10.05 11:08close4920.091.587700.000000.0000017.8812956.84
9852010.10.05 17:10sell4930.031.592650.000000.00000
9862010.10.05 17:18close4930.031.591600.000000.000002.9612959.80
9872010.10.05 17:33sell4940.031.592550.000000.00000
9882010.10.05 17:47close4940.031.591450.000000.000003.1112962.91
9892010.10.05 18:00sell4950.031.591350.000000.00000
9902010.10.05 18:08close4950.031.590400.000000.000002.6612965.57
9912010.10.05 18:09sell4960.031.590450.000000.00000
9922010.10.05 19:16close4960.031.589250.000000.000003.4112968.98
9932010.10.06 05:29sell4970.031.591450.000000.00000
9942010.10.06 06:42close4970.031.590400.000000.000002.9612971.94
9952010.10.06 08:00sell4980.031.591500.000000.00000
9962010.10.06 08:05close4980.031.590600.000000.000002.5112974.45
9972010.10.06 08:06sell4990.031.590750.000000.00000
9982010.10.06 08:58sell5000.061.592400.000000.00000
9992010.10.06 09:07sell5010.091.593500.000000.00000
10002010.10.06 09:28close4990.031.591500.000000.00000-2.4412972.01
10012010.10.06 09:28close5000.061.591500.000000.000005.0212977.03
10022010.10.06 09:28close5010.091.591500.000000.0000017.4312994.46
10032010.10.06 09:29sell5020.031.591550.000000.00000
10042010.10.06 09:37close5020.031.590650.000000.000002.5112996.97
10052010.10.06 10:41sell5030.031.591600.000000.00000
10062010.10.06 11:21close5030.031.590250.000000.000003.8613000.83
10072010.10.07 07:14sell5040.031.587650.000000.00000
10082010.10.07 08:00close5040.031.586650.000000.000002.8113003.64
10092010.10.08 00:45sell5050.031.588250.000000.00000
10102010.10.08 02:05close5050.031.587050.000000.000003.4113007.05
10112010.10.08 17:08sell5060.031.594250.000000.00000
10122010.10.08 17:43sell5070.061.595950.000000.00000
10132010.10.08 17:50close5060.031.594000.000000.000000.5613007.61
10142010.10.08 17:50close5070.061.594000.000000.0000011.3213018.93
10152010.10.08 18:40sell5080.031.595600.000000.00000
10162010.10.08 19:51close5080.031.594700.000000.000002.5113021.44
10172010.10.08 20:25sell5090.031.596150.000000.00000
10182010.10.08 20:37close5090.031.595200.000000.000002.6613024.10
10192010.10.08 22:00sell5100.031.595550.000000.00000
10202010.10.08 22:07close5100.031.594350.000000.000003.4113027.51
10212010.10.08 22:22sell5110.031.595250.000000.00000
10222010.10.11 00:02close5110.031.593500.000000.000004.9913032.50
10232010.10.11 00:04sell5120.031.594050.000000.00000
10242010.10.11 01:08sell5130.061.595500.000000.00000
10252010.10.11 02:43close5120.031.593900.000000.000000.2613032.76
10262010.10.11 02:43close5130.061.593900.000000.000009.2213041.98
10272010.10.13 04:47sell5140.031.582200.000000.00000
10282010.10.13 07:06sell5150.061.583750.000000.00000
10292010.10.13 07:44sell5160.091.584750.000000.00000
10302010.10.13 08:10close5140.031.582950.000000.00000-2.4413039.54
10312010.10.13 08:10close5150.061.582950.000000.000004.4213043.96
10322010.10.13 08:10close5160.091.582950.000000.0000015.6313059.59
10332010.10.13 09:04sell5170.031.586050.000000.00000
10342010.10.13 09:40close5170.031.585150.000000.000002.5113062.10
10352010.10.13 09:51sell5180.031.586350.000000.00000
10362010.10.13 10:01sell5190.061.588050.000000.00000
10372010.10.13 11:05close5180.031.586300.000000.00000-0.0413062.06
10382010.10.13 11:05close5190.061.586300.000000.0000010.1213072.18
10392010.10.13 20:00sell5200.031.589000.000000.00000
10402010.10.13 20:15sell5210.061.590550.000000.00000
10412010.10.13 20:39close5200.031.589100.000000.00000-0.4913071.69
10422010.10.13 20:39close5210.061.589100.000000.000008.3213080.01
10432010.10.13 20:41sell5220.031.589050.000000.00000
10442010.10.14 01:06sell5230.061.590500.000000.00000
10452010.10.14 01:13sell5240.091.591850.000000.00000
10462010.10.14 01:41sell5250.121.593550.000000.00000
10472010.10.18 08:02close5220.031.590600.000000.00000-5.1913074.82
10482010.10.18 08:02close5230.061.590600.000000.00000-1.2613073.57
10492010.10.18 08:02close5240.091.590600.000000.0000010.2713083.83
10502010.10.18 08:02close5250.121.590600.000000.0000034.0913117.92
10512010.10.20 04:00sell5260.031.571600.000000.00000
10522010.10.20 06:24sell5270.061.573750.000000.00000
10532010.10.20 07:51close5260.031.571750.000000.00000-0.6413117.28
10542010.10.20 07:51close5270.061.571750.000000.0000011.6213128.90
10552010.10.20 17:00sell5280.031.585400.000000.00000
10562010.10.20 17:33close5280.031.584500.000000.000002.5113131.41
10572010.10.20 17:34sell5290.031.584500.000000.00000
10582010.10.20 17:59sell5300.061.586150.000000.00000
10592010.10.20 18:09sell5310.091.587150.000000.00000
10602010.10.20 19:11close5290.031.585350.000000.00000-2.7413128.67
10612010.10.20 19:11close5300.061.585350.000000.000004.4213133.09
10622010.10.20 19:11close5310.091.585350.000000.0000015.6313148.72
10632010.10.20 19:12sell5320.031.585000.000000.00000
10642010.10.20 20:05close5320.031.584100.000000.000002.5113151.23
10652010.10.20 20:16sell5330.031.585150.000000.00000
10662010.10.20 20:39sell5340.061.586600.000000.00000
10672010.10.20 20:57close5330.031.584900.000000.000000.5613151.79
10682010.10.20 20:57close5340.061.584900.000000.000009.8213161.61
10692010.10.20 20:59sell5350.031.585150.000000.00000
10702010.10.20 21:25close5350.031.584000.000000.000003.2613164.87
10712010.10.25 03:01sell5360.031.571510.000000.00000
10722010.10.25 03:41sell5370.061.573500.000000.00000
10732010.10.25 05:50sell5380.091.574560.000000.00000
10742010.10.25 06:35sell5390.121.576180.000000.00000
10752010.10.25 09:29close5360.031.573580.000000.00000-6.4013158.47
10762010.10.25 09:29close5370.061.573580.000000.00000-0.8613157.61
10772010.10.25 09:29close5380.091.573580.000000.000008.2513165.86
10782010.10.25 09:29close5390.121.573580.000000.0000030.4413196.30
10792010.10.26 08:18sell5400.031.576340.000000.00000
10802010.10.26 08:31sell5410.061.578100.000000.00000
10812010.10.26 08:45sell5420.091.579500.000000.00000
10822010.10.26 09:47close5400.031.577580.000000.00000-3.9113192.39
10832010.10.26 09:47close5410.061.577580.000000.000002.7413195.13
10842010.10.26 09:47close5420.091.577580.000000.0000016.7113211.84
10852010.10.27 23:45sell5430.031.577560.000000.00000
10862010.10.28 01:45sell5440.061.579010.000000.00000
10872010.10.28 02:11close5430.031.577570.000000.00000-0.4313211.41
10882010.10.28 02:11close5440.061.577570.000000.000008.2613219.67
10892010.10.28 05:15sell5450.031.580200.000000.00000
10902010.10.28 08:25sell5460.061.581790.000000.00000
10912010.10.28 08:59close5450.031.579870.000000.000000.8013220.47
10922010.10.28 08:59close5460.061.579870.000000.0000011.1413231.61
10932010.10.28 17:00sell5470.031.593890.000000.00000
10942010.10.28 17:12sell5480.061.595690.000000.00000
10952010.10.28 17:17sell5490.091.597370.000000.00000
10962010.10.28 17:53close5470.031.595170.000000.00000-4.0313227.58
10972010.10.28 17:53close5480.061.595170.000000.000002.7413230.32
10982010.10.28 17:53close5490.091.595170.000000.0000019.2213249.54
10992010.10.28 17:54sell5500.031.594790.000000.00000
11002010.10.28 18:02close5500.031.593700.000000.000003.0813252.62
11012010.10.29 04:00sell5510.031.595640.000000.00000
11022010.10.29 04:22close5510.031.594720.000000.000002.5713255.19
11032010.10.29 17:01sell5520.031.599010.000000.00000
11042010.10.29 17:07sell5530.061.600710.000000.00000
11052010.10.29 18:00sell5540.091.602020.000000.00000
11062010.10.29 22:53sell5550.121.604140.000000.00000
11072010.11.01 02:01close5520.031.601350.000000.00000-7.2813247.91
11082010.11.01 02:01close5530.061.601350.000000.00000-4.3613243.56
11092010.11.01 02:01close5540.091.601350.000000.000005.2413248.80
11102010.11.01 02:01close5550.121.601350.000000.0000032.4313281.23
11112010.11.01 02:02sell5560.031.602550.000000.00000
11122010.11.01 02:04close5560.031.601160.000000.000003.9813285.21
11132010.11.01 02:10sell5570.031.602460.000000.00000
11142010.11.01 02:19sell5580.061.604350.000000.00000
11152010.11.01 02:29sell5590.091.605410.000000.00000
11162010.11.01 07:39sell5600.121.606920.000000.00000
11172010.11.01 09:18close5570.031.604550.000000.00000-6.4613278.75
11182010.11.01 09:18close5580.061.604550.000000.00000-1.5913277.16
11192010.11.01 09:18close5590.091.604550.000000.000007.1613284.32
11202010.11.01 09:18close5600.121.604550.000000.0000027.6713311.99
11212010.11.01 09:19sell5610.031.604180.000000.00000
11222010.11.01 09:33sell5620.061.606190.000000.00000
11232010.11.01 09:47close5610.031.604460.000000.00000-1.0313310.96
11242010.11.01 09:47close5620.061.604460.000000.000009.9913320.95
11252010.11.01 09:48sell5630.031.604080.000000.00000
11262010.11.01 09:54close5630.031.603010.000000.000003.0213323.97
11272010.11.01 09:55sell5640.031.602540.000000.00000
11282010.11.01 10:32sell5650.061.603960.000000.00000
11292010.11.01 10:48close5640.031.602460.000000.000000.0513324.02
11302010.11.01 10:48close5650.061.602460.000000.000008.6213332.64
11312010.11.01 10:49sell5660.031.602730.000000.00000
11322010.11.01 17:00sell5670.061.604330.000000.00000
11332010.11.01 17:03close5660.031.602770.000000.00000-0.3113332.33
11342010.11.01 17:03close5670.061.602770.000000.000008.9713341.30
11352010.11.01 17:11sell5680.031.602660.000000.00000
11362010.11.01 17:25close5680.031.601150.000000.000004.3413345.64
11372010.11.01 17:49sell5690.031.602600.000000.00000
11382010.11.01 18:00sell5700.061.604800.000000.00000
11392010.11.01 18:11close5690.031.603150.000000.00000-1.8413343.80
11402010.11.01 18:11close5700.061.603150.000000.000009.5113353.31
11412010.11.01 18:12sell5710.031.603300.000000.00000
11422010.11.01 18:22sell5720.061.604740.000000.00000
11432010.11.01 18:53close5710.031.603350.000000.00000-0.3413352.97
11442010.11.01 18:53close5720.061.603350.000000.000007.9513360.92
11452010.11.01 18:54sell5730.031.603200.000000.00000
11462010.11.02 01:01sell5740.061.604610.000000.00000
11472010.11.02 01:11sell5750.091.605680.000000.00000
11482010.11.02 03:49close5730.031.603990.000000.00000-2.6313358.29
11492010.11.02 03:49close5740.061.603990.000000.000003.3313361.62
11502010.11.02 03:49close5750.091.603990.000000.0000014.6313376.25
11512010.11.02 09:04sell5760.031.606600.000000.00000
11522010.11.02 09:28close5760.031.605470.000000.000003.2013379.45
11532010.11.02 23:15sell5770.031.604220.000000.00000
11542010.11.03 00:05close5770.031.603270.000000.000002.5913382.04
11552010.11.04 10:30sell5780.031.617990.000000.00000
11562010.11.04 10:42close5780.031.617050.000000.000002.6313384.67
11572010.11.04 10:43sell5790.031.617830.000000.00000
11582010.11.04 10:56close5790.031.616830.000000.000002.8113387.48
11592010.11.04 17:00sell5800.031.628790.000000.00000
11602010.11.04 17:07close5800.031.627740.000000.000002.9513390.43
11612010.11.04 17:08sell5810.031.627260.000000.00000
11622010.11.04 17:21close5810.031.626170.000000.000003.0713393.50
11632010.11.04 17:22sell5820.031.626550.000000.00000
11642010.11.04 18:00sell5830.061.628110.000000.00000
11652010.11.04 18:27close5820.031.626640.000000.00000-0.4713393.03
11662010.11.04 18:27close5830.061.626640.000000.000008.4313401.46
11672010.11.04 18:28sell5840.031.626300.000000.00000
11682010.11.04 18:48close5840.031.625350.000000.000002.6513404.11
11692010.11.04 18:49sell5850.031.625240.000000.00000
11702010.11.04 18:58close5850.031.624220.000000.000002.8613406.97
11712010.11.04 18:59sell5860.031.624450.000000.00000
11722010.11.04 19:24sell5870.061.626030.000000.00000
11732010.11.04 20:26sell5880.091.627170.000000.00000
11742010.11.04 21:58sell5890.121.628700.000000.00000
11752010.11.05 02:34close5860.031.626000.000000.00000-4.9113402.07
11762010.11.05 02:34close5870.061.626000.000000.00000-0.3513401.72
11772010.11.05 02:34close5880.091.626000.000000.000009.7313411.45
11782010.11.05 02:34close5890.121.626000.000000.0000031.3413442.79
11792010.11.05 02:53sell5900.031.626960.000000.00000
11802010.11.05 03:02close5900.031.626050.000000.000002.5313445.32
11812010.11.05 03:24sell5910.031.626810.000000.00000
11822010.11.05 05:43close5910.031.625900.000000.000002.5313447.85
11832010.11.05 05:44sell5920.031.625670.000000.00000
11842010.11.05 07:51close5920.031.624530.000000.000003.2213451.07
11852010.11.05 17:00sell5930.031.625980.000000.00000
11862010.11.05 17:07close5930.031.624570.000000.000004.0313455.10
11872010.11.10 21:01sell5940.031.611870.000000.00000
11882010.11.10 21:07sell5950.061.613350.000000.00000
11892010.11.10 21:22close5940.031.611880.000000.00000-0.2213454.88
11902010.11.10 21:22close5950.061.611880.000000.000008.4313463.31
11912010.11.10 22:01sell5960.031.611970.000000.00000
11922010.11.10 22:33sell5970.061.613480.000000.00000
11932010.11.10 22:51close5960.031.611980.000000.00000-0.2213463.09
11942010.11.10 22:51close5970.061.611980.000000.000008.6113471.70
11952010.11.10 22:52sell5980.031.611740.000000.00000
11962010.11.11 00:51close5980.031.610800.000000.000002.4213474.13
11972010.11.11 01:58sell5990.031.611860.000000.00000
11982010.11.11 03:03sell6000.061.613560.000000.00000
11992010.11.11 03:20sell6010.091.614650.000000.00000
12002010.11.11 04:06sell6020.121.616800.000000.00000
12012010.11.11 07:02close5990.031.614060.000000.00000-6.7913467.34
12022010.11.11 07:02close6000.061.614060.000000.00000-3.3913463.95
12032010.11.11 07:02close6010.091.614060.000000.000004.7313468.68
12042010.11.11 07:02close6020.121.614060.000000.0000032.1013500.78
12052010.11.11 10:00sell6030.031.616570.000000.00000
12062010.11.11 10:02close6030.031.615610.000000.000002.6913503.47
12072010.11.11 10:10sell6040.031.616590.000000.00000
12082010.11.11 10:15close6040.031.615250.000000.000003.8313507.30
12092010.11.12 17:00sell6050.031.616030.000000.00000
12102010.11.12 17:03close6050.031.615000.000000.000002.9013510.20
12112010.11.12 17:04sell6060.031.614490.000000.00000
12122010.11.12 17:16sell6070.061.615960.000000.00000
12132010.11.12 17:21close6060.031.614430.000000.00000-0.0113510.19
12142010.11.12 17:21close6070.061.614430.000000.000008.7913518.98
12152010.11.12 17:22sell6080.031.615240.000000.00000
12162010.11.12 17:27close6080.031.614230.000000.000002.8413521.82
12172010.11.12 17:28sell6090.031.614660.000000.00000
12182010.11.12 17:31close6090.031.613050.000000.000004.6413526.46
12192010.11.12 17:35sell6100.031.613700.000000.00000
12202010.11.12 18:00sell6110.061.615170.000000.00000
12212010.11.12 18:26sell6120.091.616240.000000.00000
12222010.11.12 18:48sell6130.121.618230.000000.00000
12232010.11.12 19:23close6100.031.615610.000000.00000-5.9213520.54
12242010.11.12 19:23close6110.061.615610.000000.00000-3.0313517.51
12252010.11.12 19:23close6120.091.615610.000000.000005.0913522.60
12262010.11.12 19:23close6130.121.615610.000000.0000030.6613553.26
12272010.11.17 06:45sell6140.031.589670.000000.00000
12282010.11.17 07:00close6140.031.588730.000000.000002.6313555.89
12292010.11.18 08:30sell6150.031.592910.000000.00000
12302010.11.18 09:25sell6160.061.594340.000000.00000
12312010.11.18 09:56close6150.031.592510.000000.000001.0113556.90
12322010.11.18 09:56close6160.061.592510.000000.0000010.6013567.50
12332010.11.18 22:05sell6170.031.604670.000000.00000
12342010.11.18 22:36close6170.031.603760.000000.000002.5413570.04
12352010.11.18 23:00sell6180.031.604090.000000.00000
12362010.11.19 03:20close6180.031.602920.000000.000003.2513573.29
12372010.11.19 03:21sell6190.031.602700.000000.00000
12382010.11.19 06:00close6190.031.601680.000000.000002.8713576.16
12392010.11.19 09:00sell6200.031.607090.000000.00000
12402010.11.19 09:50close6200.031.605660.000000.000004.1013580.26
12412010.11.19 10:49sell6210.031.607720.000000.00000
12422010.11.19 11:39close6210.031.606820.000000.000002.5113582.77
12432010.11.19 23:00sell6220.031.598620.000000.00000
12442010.11.22 00:05close6220.031.597570.000000.000002.8913585.66
12452010.11.22 00:45sell6230.031.600190.000000.00000
12462010.11.22 01:12close6230.031.598940.000000.000003.5613589.22
12472010.11.22 04:00sell6240.031.601300.000000.00000
12482010.11.22 09:07sell6250.061.602710.000000.00000
12492010.11.22 09:09sell6260.091.603950.000000.00000
12502010.11.22 09:29sell6270.121.606540.000000.00000
12512010.11.22 10:04close6240.031.603550.000000.00000-6.9413582.28
12522010.11.22 10:04close6250.061.603550.000000.00000-5.4213576.86
12532010.11.22 10:04close6260.091.603550.000000.000003.0213579.88
12542010.11.22 10:04close6270.121.603550.000000.0000035.1113614.99
12552010.11.24 04:30sell6280.031.582630.000000.00000
12562010.11.24 05:58close6280.031.581290.000000.000003.8313618.82
12572010.11.25 01:31sell6290.031.578700.000000.00000
12582010.11.25 02:15close6290.031.577800.000000.000002.5113621.33
12592010.11.29 06:15sell6300.031.560610.000000.00000
12602010.11.29 08:16sell6310.061.562030.000000.00000
12612010.11.29 08:49close6300.031.560630.000000.00000-0.2513621.08
12622010.11.29 08:49close6310.061.560630.000000.000008.0313629.11
12632010.11.29 09:15sell6320.031.562350.000000.00000
12642010.11.29 09:51sell6330.061.563880.000000.00000
12652010.11.29 10:06close6320.031.562460.000000.00000-0.5213628.59
12662010.11.29 10:06close6330.061.562460.000000.000008.1413636.73
12672010.11.29 22:00sell6340.031.556460.000000.00000
12682010.11.30 02:00close6340.031.554960.000000.000004.2413640.97
12692010.11.30 17:45sell6350.031.555360.000000.00000
12702010.11.30 18:00sell6360.061.557340.000000.00000
12712010.11.30 18:04sell6370.091.558470.000000.00000
12722010.11.30 22:51close6350.031.556440.000000.00000-3.4313637.54
12732010.11.30 22:51close6360.061.556440.000000.000005.0313642.57
12742010.11.30 22:51close6370.091.556440.000000.0000017.7113660.28
12752010.12.01 06:15sell6380.031.558390.000000.00000
12762010.12.01 09:07close6380.031.557130.000000.000003.5913663.87
12772010.12.02 09:00sell6390.031.562710.000000.00000
12782010.12.02 10:07close6390.031.561720.000000.000002.7813666.65
12792010.12.03 07:57sell6400.031.561400.000000.00000
12802010.12.03 09:10sell6410.061.562810.000000.00000
12812010.12.03 09:55close6400.031.561210.000000.000000.3813667.03
12822010.12.03 09:55close6410.061.561210.000000.000009.2213676.25
12832010.12.03 17:01sell6420.031.568490.000000.00000
12842010.12.03 17:12close6420.031.567190.000000.000003.7113679.96
12852010.12.03 17:13sell6430.031.567580.000000.00000
12862010.12.03 17:15close6430.031.566650.000000.000002.6013682.56
12872010.12.03 17:16sell6440.031.566810.000000.00000
12882010.12.03 17:28close6440.031.565740.000000.000003.0213685.58
12892010.12.03 17:30sell6450.031.566010.000000.00000
12902010.12.03 17:44sell6460.061.567460.000000.00000
12912010.12.03 17:49sell6470.091.568490.000000.00000
12922010.12.03 17:55sell6480.121.570530.000000.00000
12932010.12.06 12:20close6450.031.567870.000000.00000-5.8413679.74
12942010.12.06 12:20close6460.061.567870.000000.00000-2.9813676.76
12952010.12.06 12:20close6470.091.567870.000000.000004.8113681.58
12962010.12.06 12:20close6480.121.567870.000000.0000030.8913712.47
12972010.12.06 21:00sell6490.031.571820.000000.00000
12982010.12.06 21:34sell6500.061.573300.000000.00000
12992010.12.06 21:51close6490.031.571510.000000.000000.7413713.21
13002010.12.06 21:51close6500.061.571510.000000.0000010.3613723.57
13012010.12.07 04:24sell6510.031.573700.000000.00000
13022010.12.07 06:31sell6520.061.575720.000000.00000
13032010.12.07 08:29close6510.031.573900.000000.00000-0.7913722.78
13042010.12.07 08:29close6520.061.573900.000000.0000010.5413733.32
13052010.12.07 08:31sell6530.031.574680.000000.00000
13062010.12.07 09:17sell6540.061.576390.000000.00000
13072010.12.07 09:51sell6550.091.577490.000000.00000
13082010.12.07 11:01close6530.031.575660.000000.00000-3.1313730.19
13092010.12.07 11:01close6540.061.575660.000000.000004.0013734.19
13102010.12.07 11:01close6550.091.575660.000000.0000015.9013750.09
13112010.12.07 17:00sell6560.031.580010.000000.00000
13122010.12.07 17:38close6560.031.578450.000000.000004.4913754.58
13132010.12.07 17:39sell6570.031.578670.000000.00000
13142010.12.07 17:46sell6580.061.580140.000000.00000
13152010.12.07 18:00sell6590.091.581600.000000.00000
13162010.12.07 18:55close6570.031.579470.000000.00000-2.5913751.99
13172010.12.07 18:55close6580.061.579470.000000.000003.6413755.63
13182010.12.07 18:55close6590.091.579470.000000.0000018.6013774.23
13192010.12.07 18:56sell6600.031.580000.000000.00000
13202010.12.07 19:17close6600.031.579010.000000.000002.7813777.01
13212010.12.07 19:18sell6610.031.578700.000000.00000
13222010.12.07 19:51close6610.031.577220.000000.000004.2513781.26
13232010.12.07 19:52sell6620.031.576680.000000.00000
13242010.12.07 20:55sell6630.061.578170.000000.00000
13252010.12.07 22:01close6620.031.576710.000000.00000-0.2813780.98
13262010.12.07 22:01close6630.061.576710.000000.000008.3813789.36
13272010.12.09 04:00sell6640.031.582860.000000.00000
13282010.12.09 04:53close6640.031.581900.000000.000002.6913792.05
13292010.12.09 05:00sell6650.031.581600.000000.00000
13302010.12.09 06:54sell6660.061.583010.000000.00000
13312010.12.09 10:02close6650.031.580840.000000.000002.0913794.14
13322010.12.09 10:02close6660.061.580840.000000.0000012.6413806.78
13332010.12.09 10:04sell6670.031.580810.000000.00000
13342010.12.09 10:50close6670.031.579550.000000.000003.5913810.37
13352010.12.10 04:46sell6680.031.578100.000000.00000
13362010.12.10 09:02sell6690.061.579770.000000.00000
13372010.12.10 09:24sell6700.091.580980.000000.00000
13382010.12.10 15:47close6680.031.578910.000000.00000-2.6213807.75
13392010.12.10 15:47close6690.061.578910.000000.000004.7813812.53
13402010.12.10 15:47close6700.091.578910.000000.0000018.0613830.59
13412010.12.13 17:15sell6710.031.578560.000000.00000
13422010.12.13 17:18sell6720.061.580760.000000.00000
13432010.12.13 17:22sell6730.091.582390.000000.00000
13442010.12.13 17:32sell6740.121.584430.000000.00000
13452010.12.14 15:31close6710.031.581480.000000.00000-9.0213821.57
13462010.12.14 15:31close6720.061.581480.000000.00000-4.8413816.73
13472010.12.14 15:31close6730.091.581480.000000.000007.4113824.15
13482010.12.14 15:31close6740.121.581480.000000.0000034.3613858.51
13492010.12.16 02:45sell6750.031.555700.000000.00000
13502010.12.16 05:21close6750.031.554790.000000.000002.5413861.05
13512010.12.16 22:53sell6760.031.562740.000000.00000
13522010.12.17 03:26sell6770.061.564260.000000.00000
13532010.12.17 07:25close6760.031.562790.000000.00000-0.4113860.64
13542010.12.17 07:25close6770.061.562790.000000.000008.4413869.08
13552010.12.17 23:00sell6780.031.551750.000000.00000
13562010.12.17 23:15sell6790.061.553160.000000.00000
13572010.12.17 23:53sell6800.091.554500.000000.00000
13582010.12.20 00:01close6780.031.552170.000000.00000-1.5213867.56
13592010.12.20 00:01close6790.061.552170.000000.000005.4313872.99
13602010.12.20 00:01close6800.091.552170.000000.0000020.2013893.20
13612010.12.20 09:30sell6810.031.553390.000000.00000
13622010.12.20 10:13sell6820.061.555120.000000.00000
13632010.12.20 12:32close6810.031.553590.000000.00000-0.7913892.41
13642010.12.20 12:32close6820.061.553590.000000.000008.8113901.22
13652010.12.21 03:30sell6830.031.554030.000000.00000
13662010.12.21 08:33sell6840.061.555530.000000.00000
13672010.12.21 09:51sell6850.091.556550.000000.00000
13682010.12.21 10:06close6830.031.554660.000000.00000-2.0813899.14
13692010.12.21 10:06close6840.061.554660.000000.000004.8513903.99
13702010.12.21 10:06close6850.091.554660.000000.0000016.4513920.44
13712010.12.22 03:21sell6860.031.547810.000000.00000
13722010.12.22 08:33sell6870.061.549260.000000.00000
13732010.12.22 09:25close6860.031.547800.000000.00000-0.1613920.28
13742010.12.22 09:25close6870.061.547800.000000.000008.3913928.67
13752010.12.23 01:15sell6880.031.539650.000000.00000
13762010.12.23 03:53sell6890.061.541130.000000.00000
13772010.12.23 06:14sell6900.091.542170.000000.00000
13782010.12.23 10:08close6880.031.539450.000000.000000.4213929.09
13792010.12.23 10:08close6890.061.539450.000000.000009.7113938.80
13802010.12.23 10:08close6900.091.539450.000000.0000023.9213962.72
13812010.12.23 22:58sell6910.031.543100.000000.00000
13822010.12.24 03:56sell6920.061.544660.000000.00000
13832010.12.24 05:55close6910.031.543070.000000.00000-0.1713962.55
13842010.12.24 05:55close6920.061.543070.000000.000009.1713971.72
13852010.12.24 10:00sell6930.031.547010.000000.00000
13862010.12.24 10:53close6930.031.546070.000000.000002.6313974.35
13872010.12.27 08:30sell6940.031.543540.000000.00000
13882010.12.27 09:02sell6950.061.545560.000000.00000
13892010.12.27 09:34close6940.031.543700.000000.00000-0.6713973.68
13902010.12.27 09:34close6950.061.543700.000000.0000010.7913984.47
13912010.12.27 23:02sell6960.031.541480.000000.00000
13922010.12.28 01:47sell6970.061.543150.000000.00000
13932010.12.28 02:00sell6980.091.544460.000000.00000
13942010.12.28 02:16sell6990.121.548680.000000.00000
13952010.12.28 09:50close6960.031.543280.000000.00000-5.6513978.82
13962010.12.28 09:50close6970.061.543280.000000.00000-1.1513977.67
13972010.12.28 09:50close6980.091.543280.000000.0000010.0613987.73
13982010.12.28 09:50close6990.121.543280.000000.0000064.0614051.79
13992010.12.29 04:00sell7000.031.539210.000000.00000
14002010.12.29 09:42sell7010.061.540940.000000.00000
14012010.12.29 09:51close7000.031.539420.000000.00000-0.8114050.98
14022010.12.29 09:51close7010.061.539420.000000.000008.7514059.73
14032010.12.29 19:00sell7020.031.545990.000000.00000
14042010.12.29 19:57sell7030.061.548210.000000.00000
14052010.12.29 20:03sell7040.091.549240.000000.00000
14062010.12.29 20:25sell7050.121.550860.000000.00000
14072010.12.30 12:27close7020.031.546580.000000.00000-2.1714057.56
14082010.12.30 12:27close7030.061.546580.000000.000009.0014066.56
14092010.12.30 12:27close7040.091.546580.000000.0000022.7614089.32
14102010.12.30 12:27close7050.121.546580.000000.0000049.7914139.11
14112010.12.31 01:02sell7060.031.543290.000000.00000
14122010.12.31 04:08sell7070.061.544720.000000.00000
14132010.12.31 04:18sell7080.091.545960.000000.00000
14142010.12.31 05:30close7060.031.543640.000000.00000-1.2414137.87
14152010.12.31 05:30close7070.061.543640.000000.000006.1114143.98
14162010.12.31 05:30close7080.091.543640.000000.0000020.3214164.30
14172010.12.31 10:00sell7090.031.550730.000000.00000
14182010.12.31 10:08close7090.031.549540.000000.000003.3814167.68
14192010.12.31 10:09sell7100.031.549390.000000.00000
14202010.12.31 10:34close7100.031.548340.000000.000002.9614170.64
14212010.12.31 10:38sell7110.031.547710.000000.00000
14222010.12.31 11:22close7110.031.546690.000000.000002.8714173.51
14232010.12.31 17:00sell7120.031.557540.000000.00000
14242010.12.31 17:08sell7130.061.559650.000000.00000
14252010.12.31 17:29sell7140.091.560710.000000.00000
14262010.12.31 17:38sell7150.121.562250.000000.00000
14272010.12.31 19:00close7120.031.559760.000000.00000-6.8514166.66
14282010.12.31 19:00close7130.061.559760.000000.00000-1.0314165.63
14292010.12.31 19:00close7140.091.559760.000000.000007.9914173.62
14302010.12.31 19:00close7150.121.559760.000000.0000029.1314202.75
14312011.01.06 02:30sell7160.031.552700.000000.00000
14322011.01.06 02:50close7160.031.551630.000000.000003.0214205.77
14332011.01.07 17:08sell7170.031.553180.000000.00000
14342011.01.07 17:11sell7180.061.554790.000000.00000
14352011.01.07 17:38sell7190.091.556610.000000.00000
14362011.01.07 18:46close7170.031.554530.000000.00000-4.2414201.53
14372011.01.07 18:46close7180.061.554530.000000.000001.1914202.72
14382011.01.07 18:46close7190.091.554530.000000.0000018.1614220.88
14392011.01.07 19:03sell7200.031.556010.000000.00000
14402011.01.07 19:47close7200.031.554790.000000.000003.4714224.35
14412011.01.10 19:00sell7210.031.558100.000000.00000
14422011.01.10 19:03sell7220.061.560040.000000.00000
14432011.01.10 19:15close7210.031.558160.000000.00000-0.3714223.98
14442011.01.10 19:15close7220.061.558160.000000.0000010.9114234.89
14452011.01.10 19:16sell7230.031.558000.000000.00000
14462011.01.10 20:01close7230.031.557020.000000.000002.7514237.64
14472011.01.11 18:47sell7240.031.563080.000000.00000
14482011.01.11 19:06close7240.031.562020.000000.000002.9914240.63
14492011.01.11 20:00sell7250.031.561730.000000.00000
14502011.01.11 20:06close7250.031.560670.000000.000002.9914243.62
14512011.01.11 20:27sell7260.031.561330.000000.00000
14522011.01.11 20:50close7260.031.560420.000000.000002.5414246.16
14532011.01.11 21:20sell7270.031.561250.000000.00000
14542011.01.11 21:33close7270.031.560010.000000.000003.5314249.69
14552011.01.11 22:38sell7280.031.561280.000000.00000
14562011.01.11 23:57close7280.031.560240.000000.000002.9314252.62
14572011.01.12 03:30sell7290.031.562980.000000.00000
14582011.01.12 03:58sell7300.061.564590.000000.00000
14592011.01.12 04:01sell7310.091.565780.000000.00000
14602011.01.12 04:30close7290.031.563980.000000.00000-3.1914249.43
14612011.01.12 04:30close7300.061.563980.000000.000003.2814252.71
14622011.01.12 04:30close7310.091.563980.000000.0000015.6414268.35
14632011.01.12 04:31sell7320.031.563790.000000.00000
14642011.01.12 06:34close7320.031.562850.000000.000002.6314270.98
14652011.01.12 06:35sell7330.031.562800.000000.00000
14662011.01.12 08:32sell7340.061.564350.000000.00000
14672011.01.12 09:04close7330.031.562570.000000.000000.5014271.48
14682011.01.12 09:04close7340.061.562570.000000.0000010.3014281.78
14692011.01.12 09:05sell7350.031.561650.000000.00000
14702011.01.12 09:22sell7360.061.563370.000000.00000
14712011.01.12 09:45sell7370.091.565310.000000.00000
14722011.01.12 12:25close7350.031.562480.000000.00000-2.6814279.10
14732011.01.12 12:25close7360.061.562480.000000.000004.9614284.06
14742011.01.12 12:25close7370.091.562480.000000.0000024.9114308.97
14752011.01.12 17:00sell7380.031.566900.000000.00000
14762011.01.12 17:10close7380.031.565830.000000.000003.0214311.99
14772011.01.12 17:11sell7390.031.565490.000000.00000
14782011.01.12 17:46sell7400.061.567090.000000.00000
14792011.01.12 17:52sell7410.091.568400.000000.00000
14802011.01.12 18:05sell7420.121.569990.000000.00000
14812011.01.14 00:00sell7430.241.583700.000000.00000
14822011.01.18 20:00sell7440.481.595940.000000.00000
14832011.01.25 11:45close7390.031.580320.000000.00000-45.5814266.41
14842011.01.25 11:45close7400.061.580320.000000.00000-81.5514184.86
14852011.01.25 11:45close7410.091.580320.000000.00000-110.5314074.33
14862011.01.25 11:45close7420.121.580320.000000.00000-128.3013946.03
14872011.01.25 11:45close7430.241.580320.000000.0000074.6314020.66
14882011.01.25 11:45close7440.481.580320.000000.00000738.9714759.63
14892011.01.26 07:30sell7450.031.583090.000000.00000
14902011.01.26 08:20close7450.031.582120.000000.000002.7214762.35
14912011.01.26 19:21sell7460.031.589610.000000.00000
14922011.01.26 19:39close7460.031.588630.000000.000002.7514765.10
14932011.01.26 23:36sell7470.031.591780.000000.00000
14942011.01.27 01:16close7470.031.590840.000000.000002.4214767.53
14952011.01.27 01:39sell7480.031.591010.000000.00000
14962011.01.27 01:57sell7490.061.592470.000000.00000
14972011.01.27 03:32close7480.031.590980.000000.00000-0.1014767.43
14982011.01.27 03:32close7490.061.590980.000000.000008.5614775.99
14992011.01.27 03:33sell7500.031.590740.000000.00000
15002011.01.27 05:09sell7510.061.592150.000000.00000
15012011.01.27 07:34close7500.031.590750.000000.00000-0.2214775.77
15022011.01.27 07:34close7510.061.590750.000000.000008.0214783.79
15032011.01.28 08:45sell7520.031.590690.000000.00000
15042011.01.28 09:01close7520.031.589640.000000.000002.9614786.75
15052011.01.31 05:45sell7530.031.586080.000000.00000
15062011.01.31 07:58sell7540.061.587490.000000.00000
15072011.01.31 09:11close7530.031.585840.000000.000000.5314787.28
15082011.01.31 09:11close7540.061.585840.000000.000009.5214796.80
15092011.01.31 17:00sell7550.031.594730.000000.00000
15102011.01.31 17:10sell7560.061.596320.000000.00000
15112011.01.31 17:17sell7570.091.597340.000000.00000
15122011.01.31 17:24sell7580.121.599040.000000.00000
15132011.02.01 17:00sell7590.241.609840.000000.00000
15142011.02.02 17:14sell7600.481.620040.000000.00000
15152011.02.04 16:53close7550.031.606500.000000.00000-35.9114760.88
15162011.02.04 16:53close7560.061.606500.000000.00000-62.2914698.59
15172011.02.04 16:53close7570.091.606500.000000.00000-84.2614614.33
15182011.02.04 16:53close7580.121.606500.000000.00000-91.9514522.39
15192011.02.04 16:53close7590.241.606500.000000.0000075.8514598.24
15202011.02.04 16:53close7600.481.606500.000000.00000642.3915240.63
15212011.02.07 03:30sell7610.041.611290.000000.00000
15222011.02.07 04:13sell7620.081.612850.000000.00000
15232011.02.07 07:21sell7630.121.614210.000000.00000
15242011.02.07 09:25sell7640.161.615720.000000.00000
15252011.02.07 12:15close7610.041.613320.000000.00000-8.3815232.25
15262011.02.07 12:15close7620.081.613320.000000.00000-4.2815227.97
15272011.02.07 12:15close7630.121.613320.000000.000009.9115237.88
15282011.02.07 12:15close7640.161.613320.000000.0000037.3715275.25
15292011.02.10 18:15sell7650.041.610770.000000.00000
15302011.02.10 18:29sell7660.081.612360.000000.00000
15312011.02.10 18:31sell7670.121.613570.000000.00000
15322011.02.10 18:44close7650.041.611700.000000.00000-3.9815271.27
15332011.02.10 18:44close7660.081.611700.000000.000004.7615276.03
15342011.02.10 18:44close7670.121.611700.000000.0000021.6715297.70
15352011.02.10 20:05sell7680.041.612360.000000.00000
15362011.02.10 20:57close7680.041.611330.000000.000003.8615301.56
15372011.02.11 21:30sell7690.041.602020.000000.00000
15382011.02.11 21:43sell7700.081.603470.000000.00000
15392011.02.11 22:38close7690.041.601970.000000.00000-0.0615301.50
15402011.02.11 22:38close7700.081.601970.000000.0000011.4915312.99
15412011.02.14 03:00sell7710.041.603480.000000.00000
15422011.02.14 04:11sell7720.081.604950.000000.00000
15432011.02.14 04:45sell7730.121.605990.000000.00000
15442011.02.14 05:15sell7740.161.607510.000000.00000
15452011.02.14 10:19close7710.041.604590.000000.00000-4.7015308.29
15462011.02.14 10:19close7720.081.604590.000000.000002.3715310.66
15472011.02.14 10:19close7730.121.604590.000000.0000016.0315326.69
15482011.02.14 10:19close7740.161.604590.000000.0000045.6915372.38
15492011.02.15 17:51sell7750.041.615620.000000.00000
15502011.02.15 18:22close7750.041.614500.000000.000004.2215376.60
15512011.02.15 20:03sell7760.041.615250.000000.00000
15522011.02.15 21:17close7760.041.614310.000000.000003.5015380.10
15532011.02.16 04:30sell7770.041.615650.000000.00000
15542011.02.16 07:18close7770.041.614680.000000.000003.6215383.72
15552011.02.16 07:52sell7780.041.615280.000000.00000
15562011.02.16 08:49sell7790.081.616840.000000.00000
15572011.02.16 08:52sell7800.121.618220.000000.00000
15582011.02.16 09:37close7780.041.616110.000000.00000-3.5815380.14
15592011.02.16 09:37close7790.081.616110.000000.000005.3215385.46
15602011.02.16 09:37close7800.121.616110.000000.0000024.5415410.00
15612011.02.16 09:38sell7810.041.616950.000000.00000
15622011.02.16 10:28close7810.041.615880.000000.000004.0215414.02
15632011.02.16 10:59sell7820.041.616680.000000.00000
15642011.02.16 11:25close7820.041.615370.000000.000004.9815419.00
15652011.02.17 10:05sell7830.041.611750.000000.00000
15662011.02.17 10:13close7830.041.610650.000000.000004.1415423.14
15672011.02.18 00:07sell7840.041.617250.000000.00000
15682011.02.18 09:00close7840.041.616350.000000.000003.3415426.48
15692011.02.18 09:01sell7850.041.616480.000000.00000
15702011.02.18 09:05close7850.041.615500.000000.000003.6615430.14
15712011.02.18 09:12sell7860.041.615970.000000.00000
15722011.02.18 09:36sell7870.081.617470.000000.00000
15732011.02.18 09:45sell7880.121.618480.000000.00000
15742011.02.18 09:52sell7890.161.620160.000000.00000
15752011.02.22 03:45close7860.041.617740.000000.00000-7.5215422.62
15762011.02.22 03:45close7870.081.617740.000000.00000-3.0515419.57
15772011.02.22 03:45close7880.121.617740.000000.000007.5515427.12
15782011.02.22 03:45close7890.161.617740.000000.0000036.9415464.06
15792011.02.23 01:30sell7900.041.616060.000000.00000
15802011.02.23 03:04sell7910.081.617480.000000.00000
15812011.02.23 03:12sell7920.121.618500.000000.00000
15822011.02.23 03:42close7900.041.616670.000000.00000-2.7015461.36
15832011.02.23 03:42close7910.081.616670.000000.000005.9615467.32
15842011.02.23 03:42close7920.121.616670.000000.0000021.1815488.50
15852011.02.23 08:48sell7930.041.619640.000000.00000
15862011.02.23 08:54sell7940.081.621700.000000.00000
15872011.02.23 09:57close7930.041.619960.000000.00000-1.5415486.96
15882011.02.23 09:57close7940.081.619960.000000.0000013.4015500.36
15892011.02.24 02:00sell7950.041.623180.000000.00000
15902011.02.24 02:54sell7960.081.624680.000000.00000
15912011.02.24 07:25close7950.041.623120.000000.00000-0.0215500.34
15922011.02.24 07:25close7960.081.623120.000000.0000011.9615512.30
15932011.02.25 00:38sell7970.041.614150.000000.00000
15942011.02.25 02:47close7970.041.613090.000000.000003.9815516.28
15952011.02.25 05:45sell7980.041.615150.000000.00000
15962011.02.25 09:38close7980.041.614130.000000.000003.8215520.10
15972011.02.25 22:03sell7990.041.610130.000000.00000
15982011.02.25 23:07sell8000.081.611640.000000.00000
15992011.02.28 00:33close7990.041.609850.000000.000000.7715520.87
16002011.02.28 00:33close8000.081.609850.000000.0000013.6215534.48
16012011.02.28 07:47sell8010.041.611560.000000.00000
16022011.02.28 08:47sell8020.081.613230.000000.00000
16032011.02.28 08:50sell8030.121.614460.000000.00000
16042011.02.28 09:47close8010.041.612100.000000.00000-2.4215532.06
16052011.02.28 09:47close8020.081.612100.000000.000008.5215540.58
16062011.02.28 09:47close8030.121.612100.000000.0000027.5515568.13
16072011.02.28 17:00sell8040.041.623840.000000.00000
16082011.02.28 17:19sell8050.081.625410.000000.00000
16092011.02.28 17:20sell8060.121.626750.000000.00000
16102011.02.28 17:45close8040.041.624670.000000.00000-3.5815564.55
16112011.02.28 17:45close8050.081.624670.000000.000005.4015569.95
16122011.02.28 17:45close8060.121.624670.000000.0000024.1815594.13
16132011.02.28 17:46sell8070.041.624690.000000.00000
16142011.02.28 17:58sell8080.081.626260.000000.00000
16152011.02.28 18:48close8070.041.624570.000000.000000.2215594.35
16162011.02.28 18:48close8080.081.624570.000000.0000013.0015607.35
16172011.02.28 18:49sell8090.041.624670.000000.00000
16182011.02.28 21:55sell8100.081.626090.000000.00000
16192011.03.01 02:01sell8110.121.627480.000000.00000
16202011.03.01 02:57sell8120.161.629090.000000.00000
16212011.03.01 03:47close8090.041.626240.000000.00000-6.6315600.72
16222011.03.01 03:47close8100.081.626240.000000.00000-1.9015598.82
16232011.03.01 03:47close8110.121.626240.000000.0000014.1015612.92
16242011.03.01 03:47close8120.161.626240.000000.0000044.5615657.48
16252011.03.01 03:48sell8130.041.626040.000000.00000
16262011.03.01 04:13sell8140.081.627460.000000.00000
16272011.03.01 07:39close8130.041.626080.000000.00000-0.4215657.06
16282011.03.01 07:39close8140.081.626080.000000.0000010.5215667.58
16292011.03.01 10:05sell8150.041.629260.000000.00000
16302011.03.01 10:12sell8160.081.631860.000000.00000
16312011.03.01 11:13close8150.041.629800.000000.00000-2.4215665.16
16322011.03.01 11:13close8160.081.629800.000000.0000015.9615681.12
16332011.03.02 17:00sell8170.041.631490.000000.00000
16342011.03.02 17:05sell8180.081.633220.000000.00000
16352011.03.02 17:47sell8190.121.634260.000000.00000
16362011.03.02 18:00close8170.041.632430.000000.00000-4.0215677.10
16372011.03.02 18:00close8180.081.632430.000000.000005.8015682.90
16382011.03.02 18:00close8190.121.632430.000000.0000021.1815704.08
16392011.03.02 18:04sell8200.041.632400.000000.00000
16402011.03.02 18:59close8200.041.631140.000000.000004.7815708.86
16412011.03.02 19:39sell8210.041.632470.000000.00000
16422011.03.02 21:25close8210.041.631500.000000.000003.6215712.48
16432011.03.02 21:26sell8220.041.631280.000000.00000
16442011.03.02 21:55sell8230.081.632860.000000.00000
16452011.03.03 04:33close8220.041.631430.000000.00000-1.1415711.34
16462011.03.03 04:33close8230.081.631430.000000.0000010.3715721.71
16472011.03.03 04:34sell8240.041.631270.000000.00000
16482011.03.03 05:32sell8250.081.632960.000000.00000
16492011.03.03 06:56close8240.041.631500.000000.00000-1.1815720.53
16502011.03.03 06:56close8250.081.631500.000000.0000011.1615731.69
16512011.03.03 06:57sell8260.041.631360.000000.00000
16522011.03.03 10:44sell8270.081.632830.000000.00000
16532011.03.03 11:07close8260.041.631250.000000.000000.1815731.87
16542011.03.03 11:07close8270.081.631250.000000.0000012.1215743.99
16552011.03.04 23:05sell8280.041.627330.000000.00000
16562011.03.04 23:30close8280.041.626420.000000.000003.3815747.37
16572011.03.07 10:30sell8290.041.629120.000000.00000
16582011.03.07 15:31close8290.041.627350.000000.000006.8215754.19
16592011.03.10 03:40sell8300.041.621110.000000.00000
16602011.03.10 05:10close8300.041.620210.000000.000003.3415757.53
16612011.03.11 02:15sell8310.041.606640.000000.00000
16622011.03.11 08:14close8310.041.605710.000000.000003.4615760.99
16632011.03.11 17:00sell8320.041.602680.000000.00000
16642011.03.11 17:08close8320.041.601760.000000.000003.4215764.41
16652011.03.11 17:15sell8330.041.603010.000000.00000
16662011.03.11 18:00close8330.041.601580.000000.000005.4615769.87
16672011.03.11 19:59sell8340.041.605630.000000.00000
16682011.03.11 21:37sell8350.081.607060.000000.00000
16692011.03.11 23:00sell8360.121.608340.000000.00000
16702011.03.14 01:30close8340.041.606500.000000.00000-3.8315766.04
16712011.03.14 01:30close8350.081.606500.000000.000003.7915769.82
16722011.03.14 01:30close8360.121.606500.000000.0000021.0315790.86
16732011.03.14 17:44sell8370.041.614730.000000.00000
16742011.03.14 17:54sell8380.081.616140.000000.00000
16752011.03.14 17:56sell8390.121.617320.000000.00000
16762011.03.14 18:01sell8400.161.619340.000000.00000
16772011.03.14 18:42close8370.041.616590.000000.00000-7.7015783.16
16782011.03.14 18:42close8380.081.616590.000000.00000-4.1215779.04
16792011.03.14 18:42close8390.121.616590.000000.000007.9815787.02
16802011.03.14 18:42close8400.161.616590.000000.0000042.9615829.98
16812011.03.14 19:12sell8410.041.618480.000000.00000
16822011.03.14 19:25close8410.041.617300.000000.000004.4615834.44
16832011.03.15 17:46sell8420.041.606540.000000.00000
16842011.03.15 18:11sell8430.081.608150.000000.00000
16852011.03.15 18:58sell8440.121.609540.000000.00000
16862011.03.15 21:26close8420.041.607550.000000.00000-4.3015830.14
16872011.03.15 21:26close8430.081.607550.000000.000004.2915834.43
16882011.03.15 21:26close8440.121.607550.000000.0000023.1115857.54
16892011.03.17 07:06sell8450.041.603420.000000.00000
16902011.03.17 08:50close8450.041.602270.000000.000004.3415861.88
16912011.03.17 09:45sell8460.041.607520.000000.00000
16922011.03.17 09:49close8460.041.606450.000000.000004.0215865.90
16932011.03.17 18:31sell8470.041.615680.000000.00000
16942011.03.17 18:37close8470.041.614780.000000.000003.3415869.24
16952011.03.18 05:15sell8480.041.615790.000000.00000
16962011.03.18 05:34sell8490.081.617210.000000.00000
16972011.03.18 05:35sell8500.121.618450.000000.00000
16982011.03.18 06:13close8480.041.616580.000000.00000-3.4215865.82
16992011.03.18 06:13close8490.081.616580.000000.000004.5215870.34
17002011.03.18 06:13close8500.121.616580.000000.0000021.6615892.00
17012011.03.18 18:00sell8510.041.618550.000000.00000
17022011.03.18 18:14sell8520.081.620120.000000.00000
17032011.03.18 18:24sell8530.121.621700.000000.00000
17042011.03.18 18:54sell8540.161.623240.000000.00000
17052011.03.21 03:17close8510.041.620550.000000.00000-8.3515883.65
17062011.03.21 03:17close8520.081.620550.000000.00000-4.1415879.50
17072011.03.21 03:17close8530.121.620550.000000.0000012.7415892.25
17082011.03.21 03:17close8540.161.620550.000000.0000041.6315933.88
17092011.03.21 17:00sell8550.041.627200.000000.00000
17102011.03.21 18:25sell8560.081.628690.000000.00000
17112011.03.21 18:52sell8570.121.629820.000000.00000
17122011.03.21 20:39sell8580.161.631440.000000.00000
17132011.03.23 11:31close8550.041.629020.000000.00000-7.7215926.15
17142011.03.23 11:31close8560.081.629020.000000.00000-3.5315922.63
17152011.03.23 11:31close8570.121.629020.000000.000008.2715930.89
17162011.03.23 11:31close8580.161.629020.000000.0000036.9415967.84
17172011.03.24 17:00sell8590.041.621100.000000.00000
17182011.03.24 17:10close8590.041.619910.000000.000004.5015972.34
17192011.03.29 06:42sell8600.041.601530.000000.00000
17202011.03.29 07:53sell8610.081.603110.000000.00000
17212011.03.29 09:04close8600.041.601500.000000.00000-0.1415972.20
17222011.03.29 09:04close8610.081.601500.000000.0000012.3715984.57
17232011.03.29 21:45sell8620.041.599380.000000.00000
17242011.03.29 22:56sell8630.081.600810.000000.00000
17252011.03.30 01:49sell8640.121.601880.000000.00000
17262011.03.30 03:54close8620.041.600150.000000.00000-3.4315981.14
17272011.03.30 03:54close8630.081.600150.000000.000004.5915985.72
17282011.03.30 03:54close8640.121.600150.000000.0000019.9916005.71
17292011.03.30 09:30sell8650.041.603950.000000.00000
17302011.03.30 10:33sell8660.081.606090.000000.00000
17312011.03.30 10:40sell8670.121.607480.000000.00000
17322011.03.30 12:29close8650.041.605500.000000.00000-6.4615999.25
17332011.03.30 12:29close8660.081.605500.000000.000004.2116003.46
17342011.03.30 12:29close8670.121.605500.000000.0000022.9916026.45
17352011.03.30 20:45sell8680.041.606920.000000.00000
17362011.03.31 02:21sell8690.081.608660.000000.00000
17372011.03.31 02:46sell8700.121.609660.000000.00000
17382011.03.31 07:35sell8710.161.611220.000000.00000
17392011.03.31 13:08close8680.041.608500.000000.00000-6.8616019.60
17402011.03.31 13:08close8690.081.608500.000000.000000.7716020.37
17412011.03.31 13:08close8700.121.608500.000000.0000013.1516033.52
17422011.03.31 13:08close8710.161.608500.000000.0000042.4916076.01
17432011.03.31 20:00sell8720.041.608150.000000.00000
17442011.03.31 20:28close8720.041.606920.000000.000004.6616080.67
17452011.04.01 08:00sell8730.041.606340.000000.00000
17462011.04.01 08:10close8730.041.605390.000000.000003.5416084.21
17472011.04.01 17:55sell8740.041.612400.000000.00000
17482011.04.01 18:08close8740.041.611430.000000.000003.6216087.83
17492011.04.01 19:00sell8750.041.611220.000000.00000
17502011.04.01 20:30sell8760.081.612860.000000.00000
17512011.04.01 21:34close8750.041.611310.000000.00000-0.6216087.21
17522011.04.01 21:34close8760.081.611310.000000.0000011.8816099.09
17532011.04.01 21:46sell8770.041.611460.000000.00000
17542011.04.03 23:05close8770.041.610550.000000.000003.3816102.47
17552011.04.04 01:19sell8780.041.612420.000000.00000
17562011.04.04 06:57sell8790.081.613850.000000.00000
17572011.04.04 07:12sell8800.121.615590.000000.00000
17582011.04.04 08:34sell8810.161.617230.000000.00000
17592011.04.04 09:10close8780.041.614570.000000.00000-8.8616093.61
17602011.04.04 09:10close8790.081.614570.000000.00000-6.2816087.33
17612011.04.04 09:10close8800.121.614570.000000.0000011.4616098.79
17622011.04.04 09:10close8810.161.614570.000000.0000041.5216140.31
17632011.04.04 09:12sell8820.041.614400.000000.00000
17642011.04.04 09:49close8820.041.613330.000000.000004.0216144.33
17652011.04.04 09:53sell8830.041.614480.000000.00000
17662011.04.04 10:03close8830.041.613580.000000.000003.3416147.67
17672011.04.05 09:48sell8840.041.616430.000000.00000
17682011.04.05 09:56close8840.041.615510.000000.000003.4216151.09
17692011.04.05 10:48sell8850.041.622440.000000.00000
17702011.04.05 10:55sell8860.081.624230.000000.00000
17712011.04.05 12:04close8850.041.622580.000000.00000-0.8216150.27
17722011.04.05 12:04close8860.081.622580.000000.0000012.6816162.95
17732011.04.05 17:00sell8870.041.627470.000000.00000
17742011.04.05 17:22close8870.041.626500.000000.000003.6216166.57
17752011.04.05 17:23sell8880.041.626850.000000.00000
17762011.04.05 18:02sell8890.081.628610.000000.00000
17772011.04.05 23:56sell8900.121.629710.000000.00000
17782011.04.06 02:23sell8910.161.631570.000000.00000
17792011.04.06 10:31close8880.041.628410.000000.00000-6.5916159.97
17802011.04.06 10:31close8890.081.628410.000000.000000.9016160.87
17812011.04.06 10:31close8900.121.628410.000000.0000014.5416175.41
17822011.04.06 10:31close8910.161.628410.000000.0000049.5216224.93
17832011.04.06 10:32sell8920.041.629300.000000.00000
17842011.04.06 10:44close8920.041.628250.000000.000003.9416228.87
17852011.04.06 10:45sell8930.041.628400.000000.00000
17862011.04.06 10:56close8930.041.627320.000000.000004.0616232.93
17872011.04.06 10:57sell8940.041.627580.000000.00000
17882011.04.06 15:02close8940.041.626680.000000.000003.3416236.27
17892011.04.06 19:30sell8950.041.633920.000000.00000
17902011.04.06 19:49close8950.041.632970.000000.000003.5416239.81
17912011.04.08 03:11sell8960.041.632860.000000.00000
17922011.04.08 03:41sell8970.081.634350.000000.00000
17932011.04.08 03:45sell8980.121.635380.000000.00000
17942011.04.08 05:20sell8990.161.637180.000000.00000
17952011.04.08 17:39close8960.041.634390.000000.00000-6.3816233.43
17962011.04.08 17:39close8970.081.634390.000000.00000-0.8416232.59
17972011.04.08 17:39close8980.121.634390.000000.0000011.0916243.68
17982011.04.08 17:39close8990.161.634390.000000.0000043.5916287.27
17992011.04.13 07:45sell9000.041.629040.000000.00000
18002011.04.13 07:59close9000.041.628130.000000.000003.3816290.65
18012011.04.14 05:00sell9010.041.628680.000000.00000
18022011.04.14 06:37sell9020.081.630200.000000.00000
18032011.04.14 06:43sell9030.121.631340.000000.00000
18042011.04.14 07:27sell9040.161.634250.000000.00000
18052011.04.14 12:07close9010.041.630810.000000.00000-8.7816281.87
18062011.04.14 12:07close9020.081.630810.000000.00000-5.4016276.47
18072011.04.14 12:07close9030.121.630810.000000.000005.5816282.05
18082011.04.14 12:07close9040.161.630810.000000.0000053.9916336.04
18092011.04.18 22:00sell9050.041.626330.000000.00000
18102011.04.19 03:43close9050.041.625420.000000.000003.2916339.33
18112011.04.20 01:45sell9060.041.633820.000000.00000
18122011.04.20 02:08close9060.041.632760.000000.000003.9816343.31
18132011.04.20 03:23sell9070.041.633490.000000.00000
18142011.04.20 05:58sell9080.081.635160.000000.00000
18152011.04.20 08:56sell9090.121.636180.000000.00000
18162011.04.20 09:17sell9100.161.637800.000000.00000
18172011.04.20 10:31close9070.041.634150.000000.00000-2.9016340.41
18182011.04.20 10:31close9080.081.634150.000000.000007.5616347.97
18192011.04.20 10:31close9090.121.634150.000000.0000023.5716371.54
18202011.04.20 10:31close9100.161.634150.000000.0000057.3516428.89
18212011.04.20 17:00sell9110.041.640630.000000.00000
18222011.04.20 17:07close9110.041.639620.000000.000003.7816432.67
18232011.04.20 17:25sell9120.041.639810.000000.00000
18242011.04.20 17:41sell9130.081.641480.000000.00000
18252011.04.20 18:48close9120.041.639910.000000.00000-0.6616432.01
18262011.04.20 18:48close9130.081.639910.000000.0000012.0316444.04
18272011.04.20 18:49sell9140.041.639870.000000.00000
18282011.04.21 01:12close9140.041.638950.000000.000003.1416447.19
18292011.04.21 02:37sell9150.041.640940.000000.00000
18302011.04.21 02:48sell9160.081.642840.000000.00000
18312011.04.21 02:54close9150.041.640890.000000.00000-0.0616447.13
18322011.04.21 02:54close9160.081.640890.000000.0000015.0716462.20
18332011.04.21 02:57sell9170.041.641580.000000.00000
18342011.04.21 03:17sell9180.081.643010.000000.00000
18352011.04.21 04:17sell9190.121.644080.000000.00000
18362011.04.21 07:34sell9200.161.645840.000000.00000
18372011.04.26 16:34close9170.041.643280.000000.00000-7.3416454.86
18382011.04.26 16:34close9180.081.643280.000000.00000-3.2416451.62
18392011.04.26 16:34close9190.121.643280.000000.000007.9816459.60
18402011.04.26 16:34close9200.161.643280.000000.0000038.8116498.41
18412011.04.26 19:45sell9210.041.649390.000000.00000
18422011.04.26 20:12close9210.041.648360.000000.000003.8616502.27
18432011.04.27 01:00sell9220.041.651460.000000.00000
18442011.04.27 02:04close9220.041.650120.000000.000005.1016507.37
18452011.04.27 21:00sell9230.041.657590.000000.00000
18462011.04.27 21:08sell9240.081.659370.000000.00000
18472011.04.27 21:12sell9250.121.660640.000000.00000
18482011.04.27 21:32sell9260.161.662540.000000.00000
18492011.05.02 02:22sell9270.321.672570.000000.00000
18502011.05.03 02:43close9230.041.661130.000000.00000-14.9816492.38
18512011.05.03 02:43close9240.081.661130.000000.00000-15.7116476.67
18522011.05.03 02:43close9250.121.661130.000000.00000-8.3416468.33
18532011.05.03 02:43close9260.161.661130.000000.0000019.2916487.63
18542011.05.03 02:43close9270.321.661130.000000.00000363.2016850.83
18552011.05.03 07:45sell9280.041.663320.000000.00000
18562011.05.03 08:06close9280.041.662160.000000.000004.3716855.20
18572011.05.03 17:30sell9290.041.653090.000000.00000
18582011.05.03 17:45sell9300.081.654740.000000.00000
18592011.05.03 17:51close9290.041.653040.000000.00000-0.0616855.14
18602011.05.03 17:51close9300.081.653040.000000.0000013.0716868.21
18612011.05.05 04:15sell9310.041.651740.000000.00000
18622011.05.05 04:58close9310.041.650680.000000.000003.9816872.19
18632011.05.05 06:00sell9320.041.651950.000000.00000
18642011.05.05 08:31close9320.041.650920.000000.000003.8616876.05
18652011.05.06 02:18sell9330.041.641440.000000.00000
18662011.05.06 03:25sell9340.081.643060.000000.00000
18672011.05.06 03:48close9330.041.641370.000000.000000.0216876.07
18682011.05.06 03:48close9340.081.641370.000000.0000012.9916889.06
18692011.05.09 05:30sell9350.041.639170.000000.00000
18702011.05.09 07:39close9350.041.638160.000000.000003.7816892.84
18712011.05.09 19:59sell9360.041.636570.000000.00000
18722011.05.09 20:12sell9370.081.638030.000000.00000
18732011.05.09 20:38sell9380.121.639140.000000.00000
18742011.05.10 00:55sell9390.161.640870.000000.00000
18752011.05.10 07:06close9360.041.638150.000000.00000-6.6716886.17
18762011.05.10 07:06close9370.081.638150.000000.00000-1.6616884.50
18772011.05.10 07:06close9380.121.638150.000000.0000010.8116895.32
18782011.05.10 07:06close9390.161.638150.000000.0000042.4716937.79
18792011.05.10 22:45sell9400.041.636650.000000.00000
18802011.05.11 03:41sell9410.081.638180.000000.00000
18812011.05.11 04:25close9400.041.636490.000000.000000.2916938.08
18822011.05.11 04:25close9410.081.636490.000000.0000013.0016951.08
18832011.05.11 10:01sell9420.041.639630.000000.00000
18842011.05.11 10:35close9420.041.638340.000000.000004.9016955.98
18852011.05.12 01:15sell9430.041.636510.000000.00000
18862011.05.12 02:12close9430.041.635470.000000.000003.9016959.88
18872011.05.13 09:45sell9440.041.629100.000000.00000
18882011.05.13 10:14sell9450.081.630790.000000.00000
18892011.05.13 10:28close9440.041.629300.000000.00000-1.0616958.82
18902011.05.13 10:28close9450.081.629300.000000.0000011.4016970.22
18912011.05.16 17:00sell9460.041.623290.000000.00000
18922011.05.16 17:07sell9470.081.625050.000000.00000
18932011.05.16 17:48close9460.041.623560.000000.00000-1.3416968.88
18942011.05.16 17:48close9470.081.623560.000000.0000011.4016980.28
18952011.05.16 18:41sell9480.041.624600.000000.00000
18962011.05.16 18:47close9480.041.623660.000000.000003.5016983.78
18972011.05.17 09:40sell9490.041.625870.000000.00000
18982011.05.17 09:49close9490.041.624710.000000.000004.3816988.16
18992011.05.17 19:45sell9500.041.624590.000000.00000
19002011.05.17 20:05sell9510.081.626240.000000.00000
19012011.05.17 20:23close9500.041.624620.000000.00000-0.3816987.78
19022011.05.17 20:23close9510.081.624620.000000.0000012.4417000.22
19032011.05.18 06:30sell9520.041.627480.000000.00000
19042011.05.18 08:33close9520.041.626230.000000.000004.7417004.96
19052011.05.18 18:32sell9530.041.616680.000000.00000
19062011.05.18 19:05sell9540.081.618410.000000.00000
19072011.05.18 19:17close9530.041.616540.000000.000000.3017005.26
19082011.05.18 19:17close9540.081.616540.000000.0000014.4417019.70
19092011.05.19 19:45sell9550.041.619630.000000.00000
19102011.05.19 20:04sell9560.081.621300.000000.00000
19112011.05.19 21:44sell9570.121.622310.000000.00000
19122011.05.19 22:21sell9580.161.623950.000000.00000
19132011.05.20 02:45close9550.041.621590.000000.00000-8.1917011.50
19142011.05.20 02:45close9560.081.621590.000000.00000-3.0217008.48
19152011.05.20 02:45close9570.121.621590.000000.000007.5817016.06
19162011.05.20 02:45close9580.161.621590.000000.0000036.3517052.42
19172011.05.20 07:16sell9590.041.623410.000000.00000
19182011.05.20 08:48close9590.041.622050.000000.000005.1817057.60
19192011.05.25 17:40sell9600.041.628620.000000.00000
19202011.05.25 17:56close9600.041.627670.000000.000003.5417061.14
19212011.05.25 22:00sell9610.041.627780.000000.00000
19222011.05.26 01:33sell9620.081.629390.000000.00000
19232011.05.26 02:30sell9630.121.630510.000000.00000
19242011.05.26 03:34sell9640.161.632100.000000.00000
19252011.05.26 08:41close9610.041.629620.000000.00000-7.9017053.24
19262011.05.26 08:41close9620.081.629620.000000.00000-2.3617050.88
19272011.05.26 08:41close9630.121.629620.000000.000009.9017060.78
19282011.05.26 08:41close9640.161.629620.000000.0000038.6417099.42
19292011.05.26 08:42sell9650.041.629070.000000.00000
19302011.05.26 09:07sell9660.081.630480.000000.00000
19312011.05.26 09:36close9650.041.629010.000000.00000-0.0217099.40
19322011.05.26 09:36close9660.081.629010.000000.0000011.2417110.64
19332011.05.26 09:37sell9670.041.628900.000000.00000
19342011.05.26 10:11close9670.041.627830.000000.000004.0217114.66
19352011.05.26 10:12sell9680.041.627990.000000.00000
19362011.05.26 10:20sell9690.081.629420.000000.00000
19372011.05.26 10:32close9680.041.627920.000000.000000.0217114.68
19382011.05.26 10:32close9690.081.627920.000000.0000011.4817126.16
19392011.05.26 10:33sell9700.041.627780.000000.00000
19402011.05.26 17:00sell9710.081.634500.000000.00000
19412011.05.26 18:12sell9720.121.635920.000000.00000
19422011.05.26 18:28sell9730.161.637580.000000.00000
19432011.05.30 00:13sell9740.321.647640.000000.00000
19442011.06.01 18:30close9700.041.636020.000000.00000-33.5917092.57
19452011.06.01 18:30close9710.081.636020.000000.00000-13.4217079.16
19462011.06.01 18:30close9720.121.636020.000000.00000-3.0917076.06
19472011.06.01 18:30close9730.161.636020.000000.0000022.4417098.50
19482011.06.01 18:30close9740.321.636020.000000.00000368.2617466.76
19492011.06.02 22:30sell9750.041.637330.000000.00000
19502011.06.03 00:35close9750.041.636420.000000.000003.2917470.05
19512011.06.03 18:00sell9760.041.639510.000000.00000
19522011.06.03 18:25sell9770.081.641000.000000.00000
19532011.06.03 18:38sell9780.121.642390.000000.00000
19542011.06.06 00:46sell9790.161.644240.000000.00000
19552011.06.06 07:22close9760.041.641400.000000.00000-7.9117462.13
19562011.06.06 07:22close9770.081.641400.000000.00000-3.9117458.22
19572011.06.06 07:22close9780.121.641400.000000.0000010.8117469.03
19582011.06.06 07:22close9790.161.641400.000000.0000044.3917513.42
19592011.06.07 10:43sell9800.041.644400.000000.00000
19602011.06.07 10:49sell9810.081.647120.000000.00000
19612011.06.07 11:07close9800.041.645170.000000.00000-3.3417510.08
19622011.06.07 11:07close9810.081.645170.000000.0000015.0717525.15
19632011.06.09 01:00sell9820.041.640560.000000.00000
19642011.06.09 08:02sell9830.081.642190.000000.00000
19652011.06.09 08:21sell9840.121.643210.000000.00000
19662011.06.09 09:14sell9850.161.644840.000000.00000
19672011.06.09 12:26close9820.041.642040.000000.00000-6.1817518.97
19682011.06.09 12:26close9830.081.642040.000000.000000.6717519.64
19692011.06.09 12:26close9840.121.642040.000000.0000013.2517532.89
19702011.06.09 12:26close9850.161.642040.000000.0000043.7517576.64
19712011.06.13 21:00sell9860.041.637250.000000.00000
19722011.06.13 21:54sell9870.081.638820.000000.00000
19732011.06.13 22:16close9860.041.637330.000000.00000-0.5817576.06
19742011.06.13 22:16close9870.081.637330.000000.0000011.4017587.46
19752011.06.13 22:17sell9880.041.637240.000000.00000
19762011.06.14 02:12close9880.041.636320.000000.000003.3317590.79
19772011.06.14 04:06sell9890.041.638570.000000.00000
19782011.06.14 05:00sell9900.081.641050.000000.00000
19792011.06.14 06:40sell9910.121.642320.000000.00000
19802011.06.14 09:11sell9920.161.643860.000000.00000
19812011.06.14 10:15close9890.041.640630.000000.00000-8.5017582.29
19822011.06.14 10:15close9900.081.640630.000000.000002.8317585.12
19832011.06.14 10:15close9910.121.640630.000000.0000019.4917604.61
19842011.06.14 10:15close9920.161.640630.000000.0000050.6317655.24
19852011.06.15 07:48sell9930.041.637360.000000.00000
19862011.06.15 08:18close9930.041.636170.000000.000004.5017659.74
19872011.06.16 02:00sell9940.041.619940.000000.00000
19882011.06.16 03:19sell9950.081.621380.000000.00000
19892011.06.16 04:37close9940.041.619990.000000.00000-0.4617659.28
19902011.06.16 04:37close9950.081.619990.000000.0000010.6017669.88
19912011.06.16 23:17sell9960.041.615900.000000.00000
19922011.06.17 02:11close9960.041.614900.000000.000003.6517673.53
19932011.06.21 00:05sell9970.041.620570.000000.00000
19942011.06.21 01:18sell9980.081.622330.000000.00000
19952011.06.21 01:37sell9990.121.624470.000000.00000
19962011.06.21 02:50close9970.041.622160.000000.00000-6.6217666.91
19972011.06.21 02:50close9980.081.622160.000000.000000.8417667.75
19982011.06.21 02:50close9990.121.622160.000000.0000026.9417694.69
19992011.06.21 22:00sell10000.041.624510.000000.00000
20002011.06.21 23:55close10000.041.623520.000000.000003.7017698.39
20012011.06.21 23:57sell10010.041.623770.000000.00000
20022011.06.22 00:05close10010.041.622540.000000.000004.5717702.96
20032011.06.23 22:18sell10020.041.600960.000000.00000
20042011.06.23 23:04close10020.041.600030.000000.000003.4617706.42
20052011.06.23 23:30sell10030.041.601240.000000.00000
20062011.06.24 00:19sell10040.081.602680.000000.00000
20072011.06.24 02:12close10030.041.601200.000000.00000-0.1917706.23
20082011.06.24 02:12close10040.081.601200.000000.0000011.3317717.56
20092011.06.29 17:57sell10050.041.607090.000000.00000
20102011.06.29 18:04close10050.041.606170.000000.000003.4217720.98
20112011.06.29 19:12sell10060.041.606430.000000.00000
20122011.06.29 20:50close10060.041.605340.000000.000004.1017725.08
20132011.06.30 00:00sell10070.041.606220.000000.00000
20142011.06.30 00:08close10070.041.605260.000000.000003.5817728.66
20152011.06.30 00:09sell10080.041.605090.000000.00000
20162011.06.30 00:48sell10090.081.606500.000000.00000
20172011.06.30 00:59sell10100.121.607710.000000.00000
20182011.06.30 04:35sell10110.161.610960.000000.00000
20192011.06.30 10:00close10080.041.607520.000000.00000-9.9817718.68
20202011.06.30 10:00close10090.081.607520.000000.00000-8.6717710.01
20212011.06.30 10:00close10100.121.607520.000000.000001.5117711.52
20222011.06.30 10:00close10110.161.607520.000000.0000054.0117765.53
20232011.06.30 17:00sell10120.041.605480.000000.00000
20242011.06.30 18:03sell10130.081.606960.000000.00000
20252011.06.30 18:27sell10140.121.608610.000000.00000
20262011.06.30 18:59close10120.041.606470.000000.00000-4.2217761.31
20272011.06.30 18:59close10130.081.606470.000000.000003.4117764.72
20282011.06.30 18:59close10140.121.606470.000000.0000024.9117789.63
20292011.07.01 06:30sell10150.041.605310.000000.00000
20302011.07.01 07:51sell10160.081.606720.000000.00000
20312011.07.01 08:08sell10170.121.607810.000000.00000
20322011.07.01 08:20sell10180.161.609390.000000.00000
20332011.07.01 09:22close10150.041.606790.000000.00000-6.1817783.45
20342011.07.01 09:22close10160.081.606790.000000.00000-1.0717782.38
20352011.07.01 09:22close10170.121.606790.000000.0000011.4717793.85
20362011.07.01 09:22close10180.161.606790.000000.0000040.5717834.42
20372011.07.04 06:00sell10190.041.608310.000000.00000
20382011.07.04 07:09close10190.041.607340.000000.000003.6217838.04
20392011.07.04 07:10sell10200.041.607610.000000.00000
20402011.07.04 08:25sell10210.081.609060.000000.00000
20412011.07.04 08:40sell10220.121.610520.000000.00000
20422011.07.04 08:57sell10230.161.613280.000000.00000
20432011.07.04 11:51close10200.041.610040.000000.00000-9.9817828.06
20442011.07.04 11:51close10210.081.610040.000000.00000-8.3517819.71
20452011.07.04 11:51close10220.121.610040.000000.000004.9917824.70
20462011.07.04 11:51close10230.161.610040.000000.0000050.8117875.51
20472011.07.05 10:45sell10240.041.608210.000000.00000
20482011.07.05 10:53close10240.041.607270.000000.000003.5017879.01
20492011.07.06 05:39sell10250.041.608270.000000.00000
20502011.07.06 07:14close10250.041.607220.000000.000003.9417882.95
20512011.07.07 01:00sell10260.041.600680.000000.00000
20522011.07.07 02:57close10260.041.599740.000000.000003.5017886.45
20532011.07.12 17:00sell10270.041.591260.000000.00000
20542011.07.12 17:22sell10280.081.593090.000000.00000
20552011.07.12 17:28sell10290.121.594510.000000.00000
20562011.07.12 18:30close10270.041.592520.000000.00000-5.2917881.16
20572011.07.12 18:30close10280.081.592520.000000.000004.0517885.21
20582011.07.12 18:30close10290.121.592520.000000.0000023.1117908.32
20592011.07.12 18:31sell10300.041.592620.000000.00000
20602011.07.12 20:11sell10310.081.594210.000000.00000
20612011.07.12 21:27close10300.041.592750.000000.00000-0.7717907.55
20622011.07.12 21:27close10310.081.592750.000000.0000011.1717918.72
20632011.07.12 21:33sell10320.041.593270.000000.00000
20642011.07.12 21:46close10320.041.591980.000000.000004.9117923.63
20652011.07.13 03:20sell10330.041.594320.000000.00000
20662011.07.13 03:40close10330.041.592990.000000.000005.0617928.69
20672011.07.13 04:26sell10340.041.594930.000000.00000
20682011.07.13 04:52close10340.041.594010.000000.000003.4217932.11
20692011.07.13 09:17sell10350.041.596780.000000.00000
20702011.07.13 09:26sell10360.081.598490.000000.00000
20712011.07.13 09:37close10350.041.597020.000000.00000-1.2217930.89
20722011.07.13 09:37close10360.081.597020.000000.0000011.2517942.14
20732011.07.13 17:00sell10370.041.608380.000000.00000
20742011.07.13 17:02close10370.041.607010.000000.000005.2217947.36
20752011.07.13 17:08sell10380.041.607900.000000.00000
20762011.07.13 17:14sell10390.081.609350.000000.00000
20772011.07.13 17:25sell10400.121.610490.000000.00000
20782011.07.13 23:11sell10410.161.613540.000000.00000
20792011.07.14 10:02close10380.041.610310.000000.00000-10.1817937.18
20802011.07.14 10:02close10390.081.610310.000000.00000-8.7517928.43
20812011.07.14 10:02close10400.121.610310.000000.000000.5617928.99
20822011.07.14 10:02close10410.161.610310.000000.0000049.5517978.54
20832011.07.14 20:00sell10420.041.615710.000000.00000
20842011.07.14 20:36close10420.041.614330.000000.000005.2617983.80
20852011.07.15 01:38sell10430.041.615800.000000.00000
20862011.07.15 01:43sell10440.081.617280.000000.00000
20872011.07.15 01:59close10430.041.615300.000000.000001.7417985.54
20882011.07.15 01:59close10440.081.615300.000000.0000015.3218000.86
20892011.07.15 02:04sell10450.041.615570.000000.00000
20902011.07.15 02:17close10450.041.614600.000000.000003.6218004.48
20912011.07.15 03:40sell10460.041.615550.000000.00000
20922011.07.15 08:02close10460.041.614200.000000.000005.1418009.62
20932011.07.15 08:04sell10470.041.614030.000000.00000
20942011.07.15 08:16sell10480.081.615590.000000.00000
20952011.07.15 09:05close10470.041.613720.000000.000000.9818010.60
20962011.07.15 09:05close10480.081.613720.000000.0000014.4418025.04
20972011.07.19 01:46sell10490.041.607340.000000.00000
20982011.07.19 07:07close10490.041.606440.000000.000003.3418028.38
20992011.07.20 20:06sell10500.041.615150.000000.00000
21002011.07.21 00:34sell10510.081.616570.000000.00000
21012011.07.21 04:33close10500.041.615000.000000.000000.0618028.44
21022011.07.21 04:33close10510.081.615000.000000.0000012.0418040.48
21032011.07.21 07:17sell10520.041.616690.000000.00000
21042011.07.21 08:12sell10530.081.618150.000000.00000
21052011.07.21 08:30sell10540.121.619230.000000.00000
21062011.07.21 09:22close10520.041.617320.000000.00000-2.7818037.70
21072011.07.21 09:22close10530.081.617320.000000.000006.1218043.82
21082011.07.21 09:22close10540.121.617320.000000.0000022.1418065.96
21092011.07.21 09:23sell10550.041.617230.000000.00000
21102011.07.21 09:45close10550.041.616020.000000.000004.5818070.54
21112011.07.21 09:53sell10560.041.616830.000000.00000
21122011.07.21 10:32sell10570.081.618400.000000.00000
21132011.07.21 10:39close10560.041.616380.000000.000001.5418072.08
21142011.07.21 10:39close10570.081.616380.000000.0000015.6418087.72
21152011.07.21 10:40sell10580.041.616990.000000.00000
21162011.07.21 11:06close10580.041.615910.000000.000004.0618091.78
21172011.07.21 17:00sell10590.041.629950.000000.00000
21182011.07.21 17:04sell10600.081.631470.000000.00000
21192011.07.21 17:30close10590.041.629830.000000.000000.2218092.00
21202011.07.21 17:30close10600.081.629830.000000.0000012.6018104.60
21212011.07.21 17:36sell10610.041.630080.000000.00000
21222011.07.21 17:40close10610.041.629180.000000.000003.3418107.94
21232011.07.21 17:44sell10620.041.629660.000000.00000
21242011.07.21 18:23sell10630.081.631070.000000.00000
21252011.07.21 18:47close10620.041.629540.000000.000000.2218108.16
21262011.07.21 18:47close10630.081.629540.000000.0000011.7218119.88
21272011.07.21 18:49sell10640.041.629830.000000.00000
21282011.07.21 22:16sell10650.081.631270.000000.00000
21292011.07.21 22:50sell10660.121.632280.000000.00000
21302011.07.22 05:44close10640.041.630630.000000.00000-3.5518116.33
21312011.07.22 05:44close10650.081.630630.000000.000004.4218120.74
21322011.07.22 05:44close10660.121.630630.000000.0000018.7418139.49
21332011.07.22 05:45sell10670.041.630440.000000.00000
21342011.07.22 09:13sell10680.081.632340.000000.00000
21352011.07.22 09:33close10670.041.630500.000000.00000-0.5018138.99
21362011.07.22 09:33close10680.081.630500.000000.0000014.2018153.19
21372011.07.22 17:45sell10690.041.632380.000000.00000
21382011.07.22 17:55close10690.041.631410.000000.000003.6218156.81
21392011.07.25 00:01sell10700.041.632440.000000.00000
21402011.07.25 00:11close10700.041.631210.000000.000004.6618161.47
21412011.07.25 20:15sell10710.041.631170.000000.00000
21422011.07.25 20:50close10710.041.630210.000000.000003.5818165.05
21432011.07.26 05:30sell10720.041.634250.000000.00000
21442011.07.26 07:30sell10730.081.635840.000000.00000
21452011.07.26 08:13close10720.041.633670.000000.000002.0618167.11
21462011.07.26 08:13close10730.081.633670.000000.0000016.8418183.95
21472011.07.26 08:14sell10740.041.633760.000000.00000
21482011.07.26 09:14sell10750.081.635190.000000.00000
21492011.07.26 09:32close10740.041.633580.000000.000000.4618184.41
21502011.07.26 09:32close10750.081.633580.000000.0000012.3618196.77
21512011.07.26 09:35sell10760.041.634000.000000.00000
21522011.07.26 10:31sell10770.081.639840.000000.00000
21532011.07.26 20:05sell10780.121.640970.000000.00000
21542011.07.26 20:35sell10790.161.642550.000000.00000
21552011.07.27 09:11close10760.041.639750.000000.00000-23.3518173.42
21562011.07.27 09:11close10770.081.639750.000000.000000.0218173.43
21572011.07.27 09:11close10780.121.639750.000000.0000013.5718187.01
21582011.07.27 09:11close10790.161.639750.000000.0000043.3818230.39
21592011.07.27 09:33sell10800.041.641370.000000.00000
21602011.07.27 10:11sell10810.081.642830.000000.00000
21612011.07.27 11:26close10800.041.641440.000000.00000-0.5418229.85
21622011.07.27 11:26close10810.081.641440.000000.0000010.5918240.44
21632011.07.28 22:31sell10820.041.635680.000000.00000
21642011.07.28 22:53sell10830.081.637610.000000.00000
21652011.07.29 01:13close10820.041.635930.000000.00000-1.3518239.09
21662011.07.29 01:13close10830.081.635930.000000.0000012.7418251.82
21672011.07.29 17:00sell10840.041.641510.000000.00000
21682011.07.29 17:09sell10850.081.644300.000000.00000
21692011.07.29 17:14sell10860.121.645340.000000.00000
21702011.07.29 19:00close10840.041.643380.000000.00000-7.7418244.08
21712011.07.29 19:00close10850.081.643380.000000.000006.8318250.91
21722011.07.29 19:00close10860.121.643380.000000.0000022.7318273.64
21732011.08.03 17:00sell10870.041.640970.000000.00000
21742011.08.03 17:12close10870.041.639610.000000.000005.1818278.82
21752011.08.03 17:18sell10880.041.640200.000000.00000
21762011.08.03 17:51close10880.041.639180.000000.000003.8218282.64
21772011.08.03 17:57sell10890.041.640430.000000.00000
21782011.08.03 19:33sell10900.081.642010.000000.00000
21792011.08.03 23:08sell10910.121.643330.000000.00000
21802011.08.04 03:37close10890.041.640930.000000.00000-2.5418280.11
21812011.08.04 03:37close10900.081.640930.000000.000007.5618287.66
21822011.08.04 03:37close10910.121.640930.000000.0000027.1818314.85
21832011.08.04 03:38sell10920.041.640940.000000.00000
21842011.08.04 04:17close10920.041.640020.000000.000003.4218318.27
21852011.08.05 04:45sell10930.041.627790.000000.00000
21862011.08.05 05:02close10930.041.626870.000000.000003.4218321.69
21872011.08.05 17:00sell10940.041.638470.000000.00000
21882011.08.05 17:06close10940.041.637310.000000.000004.3818326.07
21892011.08.05 17:07sell10950.041.637480.000000.00000
21902011.08.05 17:20close10950.041.636460.000000.000003.8218329.89
21912011.08.05 17:26sell10960.041.637340.000000.00000
21922011.08.05 17:42close10960.041.636320.000000.000003.8218333.71
21932011.08.05 17:49sell10970.041.636850.000000.00000
21942011.08.05 17:58close10970.041.635620.000000.000004.6618338.37
21952011.08.05 18:11sell10980.041.639040.000000.00000
21962011.08.05 18:14close10980.041.637440.000000.000006.1418344.51
21972011.08.05 18:46sell10990.041.638670.000000.00000
21982011.08.05 19:00close10990.041.636860.000000.000006.9818351.49
21992011.08.05 22:02sell11000.041.638990.000000.00000
22002011.08.08 00:20sell11010.081.642640.000000.00000
22012011.08.08 01:43sell11020.121.643660.000000.00000
22022011.08.08 02:02close11000.041.641240.000000.00000-9.3518342.13
22032011.08.08 02:02close11010.081.641240.000000.0000010.6718352.80
22042011.08.08 02:02close11020.121.641240.000000.0000028.2518381.05
22052011.08.08 19:45sell11030.041.637190.000000.00000
22062011.08.08 20:17close11030.041.636180.000000.000003.7818384.83
22072011.08.09 09:06sell11040.041.637890.000000.00000
22082011.08.09 09:25close11040.041.636900.000000.000003.7018388.53
22092011.08.09 22:34sell11050.041.631590.000000.00000
22102011.08.10 00:00sell11060.081.633040.000000.00000
22112011.08.10 00:45close11050.041.631610.000000.00000-0.4318388.10
22122011.08.10 00:45close11060.081.631610.000000.0000010.9218399.02
22132011.08.11 03:45sell11070.041.615280.000000.00000
22142011.08.11 04:15sell11080.081.616910.000000.00000
22152011.08.11 04:17sell11090.121.618050.000000.00000
22162011.08.11 07:16sell11100.161.619680.000000.00000
22172011.08.11 09:14close11070.041.617300.000000.00000-8.3418390.68
22182011.08.11 09:14close11080.081.617300.000000.00000-3.6418387.04
22192011.08.11 09:14close11090.121.617300.000000.000008.2218395.26
22202011.08.11 09:14close11100.161.617300.000000.0000037.0418432.30
22212011.08.11 18:00sell11110.041.622570.000000.00000
22222011.08.11 18:23close11110.041.621430.000000.000004.3018436.60
22232011.08.11 18:48sell11120.041.622250.000000.00000
22242011.08.11 19:02close11120.041.621220.000000.000003.8618440.46
22252011.08.11 22:58sell11130.041.623790.000000.00000
22262011.08.12 01:00close11130.041.622770.000000.000003.7318444.19
22272011.08.12 01:09sell11140.041.622630.000000.00000
22282011.08.12 03:02close11140.041.621610.000000.000003.8218448.01
22292011.08.15 17:00sell11150.041.640160.000000.00000
22302011.08.15 17:05close11150.041.639120.000000.000003.9018451.91
22312011.08.15 17:06sell11160.041.639010.000000.00000
22322011.08.15 19:14close11160.041.638050.000000.000003.5818455.49
22332011.08.15 19:15sell11170.041.637980.000000.00000
22342011.08.15 20:30sell11180.081.639490.000000.00000
22352011.08.15 21:48close11170.041.638090.000000.00000-0.7018454.79
22362011.08.15 21:48close11180.081.638090.000000.0000010.6818465.47
22372011.08.15 21:49sell11190.041.637930.000000.00000
22382011.08.16 02:06close11190.041.637020.000000.000003.2918468.76
22392011.08.16 02:07sell11200.041.636880.000000.00000
22402011.08.16 03:12close11200.041.635940.000000.000003.5018472.26
22412011.08.16 03:38sell11210.041.636790.000000.00000
22422011.08.16 07:23close11210.041.635870.000000.000003.4218475.68
22432011.08.16 17:00sell11220.041.642370.000000.00000
22442011.08.16 18:29close11220.041.640780.000000.000006.1018481.78
22452011.08.16 18:40sell11230.041.641930.000000.00000
22462011.08.16 18:42sell11240.081.643610.000000.00000
22472011.08.16 18:54sell11250.121.644700.000000.00000
22482011.08.16 19:45sell11260.161.646960.000000.00000
22492011.08.17 00:54close11230.041.644180.000000.00000-9.3518472.43
22502011.08.17 00:54close11240.081.644180.000000.00000-5.2718467.15
22512011.08.17 00:54close11250.121.644180.000000.000005.1718472.33
22522011.08.17 00:54close11260.161.644180.000000.0000043.0618515.39
22532011.08.17 00:55sell11270.041.643900.000000.00000
22542011.08.17 02:09close11270.041.642490.000000.000005.3818520.77
22552011.08.17 02:10sell11280.041.642350.000000.00000
22562011.08.17 03:26close11280.041.641450.000000.000003.3418524.11
22572011.08.17 03:38sell11290.041.641790.000000.00000
22582011.08.17 04:51sell11300.081.643380.000000.00000
22592011.08.17 08:37sell11310.121.644410.000000.00000
22602011.08.17 09:03close11290.041.642420.000000.00000-2.7818521.33
22612011.08.17 09:03close11300.081.642420.000000.000007.1518528.48
22622011.08.17 09:03close11310.121.642420.000000.0000023.0918551.57
22632011.08.17 17:00sell11320.041.656600.000000.00000
22642011.08.17 17:14close11320.041.655700.000000.000003.3318554.90
22652011.08.17 17:15sell11330.041.655600.000000.00000
22662011.08.17 17:23sell11340.081.657090.000000.00000
22672011.08.17 17:35close11330.041.655670.000000.00000-0.5418554.36
22682011.08.17 17:35close11340.081.655670.000000.0000010.8318565.19
22692011.08.17 17:36sell11350.041.655200.000000.00000
22702011.08.17 17:43close11350.041.654260.000000.000003.5018568.69
22712011.08.17 17:47sell11360.041.654310.000000.00000
22722011.08.17 17:53sell11370.081.656600.000000.00000
22732011.08.17 18:00sell11380.121.658980.000000.00000
22742011.08.17 19:00close11360.041.655760.000000.00000-6.0618562.63
22752011.08.17 19:00close11370.081.655760.000000.000006.1918568.82
22762011.08.17 19:00close11380.121.655760.000000.0000037.8418606.66
22772011.08.17 19:01sell11390.041.656760.000000.00000
22782011.08.17 19:28close11390.041.655620.000000.000004.2918610.95
22792011.08.17 19:31sell11400.041.655320.000000.00000
22802011.08.17 19:55sell11410.081.656940.000000.00000
22812011.08.17 21:38close11400.041.655350.000000.00000-0.3818610.57
22822011.08.17 21:38close11410.081.655350.000000.0000012.1918622.76
22832011.08.17 21:39sell11420.041.655230.000000.00000
22842011.08.17 23:43close11420.041.654280.000000.000003.5418626.30
22852011.08.17 23:52sell11430.041.653610.000000.00000
22862011.08.18 02:04close11430.041.652710.000000.000003.0618629.36
22872011.08.18 21:30sell11440.041.651020.000000.00000
22882011.08.18 22:12sell11450.081.652480.000000.00000
22892011.08.18 22:35close11440.041.651070.000000.00000-0.4618628.90
22902011.08.18 22:35close11450.081.651070.000000.0000010.7518639.65
22912011.08.23 10:00sell11460.041.654370.000000.00000
22922011.08.23 10:46sell11470.081.656480.000000.00000
22932011.08.23 11:07close11460.041.654710.000000.00000-1.6218638.03
22942011.08.23 11:07close11470.081.654710.000000.0000013.6318651.66
22952011.08.26 04:30sell11480.041.630130.000000.00000
22962011.08.26 06:21sell11490.081.631560.000000.00000
22972011.08.26 08:24sell11500.121.632640.000000.00000
22982011.08.26 09:07close11480.041.630850.000000.00000-3.1418648.52
22992011.08.26 09:07close11490.081.630850.000000.000005.1618653.68
23002011.08.26 09:07close11500.121.630850.000000.0000020.7018674.38
23012011.08.26 18:30sell11510.041.635360.000000.00000
23022011.08.26 18:48close11510.041.634440.000000.000003.4218677.80
23032011.08.26 20:00sell11520.041.635880.000000.00000
23042011.08.26 20:19close11520.041.634940.000000.000003.5018681.30
23052011.08.26 20:20sell11530.041.634920.000000.00000
23062011.08.26 20:56close11530.041.633600.000000.000005.0218686.32
23072011.08.26 21:55sell11540.041.634540.000000.00000
23082011.08.26 22:16sell11550.081.636210.000000.00000
23092011.08.26 22:21sell11560.121.637540.000000.00000
23102011.08.28 23:00close11540.041.635700.000000.00000-4.9018681.42
23112011.08.28 23:00close11550.081.635700.000000.000003.5618684.98
23122011.08.28 23:00close11560.121.635700.000000.0000021.2918706.27
23132011.08.29 04:30sell11570.041.636700.000000.00000
23142011.08.29 07:23sell11580.081.638200.000000.00000
23152011.08.29 07:36sell11590.121.639250.000000.00000
23162011.08.29 09:25sell11600.161.640820.000000.00000
23172011.08.29 10:54close11570.041.638440.000000.00000-7.2218699.05
23182011.08.29 10:54close11580.081.638440.000000.00000-2.4418696.61
23192011.08.29 10:54close11590.121.638440.000000.000008.9318705.54
23202011.08.29 10:54close11600.161.638440.000000.0000037.0318742.57
23212011.08.29 10:55sell11610.041.637800.000000.00000
23222011.08.29 17:00sell11620.081.640320.000000.00000
23232011.08.29 23:54sell11630.121.641340.000000.00000
23242011.08.30 08:33close11610.041.639510.000000.00000-7.1918735.38
23252011.08.30 08:33close11620.081.639510.000000.000005.7818741.16
23262011.08.30 08:33close11630.121.639510.000000.0000020.8918762.05
23272011.08.30 20:26sell11640.041.631540.000000.00000
23282011.08.30 20:56close11640.041.630420.000000.000004.2218766.27
23292011.08.30 21:32sell11650.041.631630.000000.00000
23302011.08.30 21:57close11650.041.630600.000000.000003.8618770.13
23312011.09.02 03:39sell11660.041.619750.000000.00000
23322011.09.02 04:43close11660.041.618850.000000.000003.3418773.47
23332011.09.05 04:30sell11670.041.618360.000000.00000
23342011.09.05 07:12close11670.041.617440.000000.000003.4218776.89
23352011.09.05 23:00sell11680.041.611690.000000.00000
23362011.09.06 00:13close11680.041.610790.000000.000003.2518780.14
23372011.09.07 05:30sell11690.041.598760.000000.00000
23382011.09.07 06:50close11690.041.597820.000000.000003.5018783.64
23392011.09.09 03:30sell11700.041.598800.000000.00000
23402011.09.09 06:08close11700.041.597890.000000.000003.3818787.02
23412011.09.12 22:00sell11710.041.586150.000000.00000
23422011.09.12 22:28close11710.041.585030.000000.000004.2318791.25
23432011.09.16 06:15sell11720.041.580600.000000.00000
23442011.09.16 08:32close11720.041.579500.000000.000004.1518795.40
23452011.09.19 21:30sell11730.041.570840.000000.00000
23462011.09.19 21:39sell11740.081.572310.000000.00000
23472011.09.19 21:48close11730.041.570810.000000.00000-0.1318795.27
23482011.09.19 21:48close11740.081.570810.000000.0000011.5018806.77
23492011.09.20 20:31sell11750.041.573810.000000.00000
23502011.09.20 21:05close11750.041.572720.000000.000004.1118810.88
23512011.09.20 22:11sell11760.041.573570.000000.00000
23522011.09.21 07:09close11760.041.572610.000000.000003.5018814.38
23532011.09.21 19:00sell11770.041.564440.000000.00000
23542011.09.21 19:07sell11780.081.566090.000000.00000
23552011.09.21 19:32sell11790.121.567710.000000.00000
23562011.09.21 20:25close11770.041.563170.000000.000004.8318819.21
23572011.09.21 20:25close11780.081.563170.000000.0000022.8618842.07
23582011.09.21 20:25close11790.121.563170.000000.0000053.7318895.80
23592011.09.23 02:15sell11800.041.542640.000000.00000
23602011.09.23 02:32close11800.041.541700.000000.000003.5118899.31
23612011.09.23 10:00sell11810.041.544690.000000.00000
23622011.09.23 10:23sell11820.081.546150.000000.00000
23632011.09.23 10:57close11810.041.544720.000000.00000-0.3718898.94
23642011.09.23 10:57close11820.081.544720.000000.0000010.9518909.89
23652011.09.26 01:00sell11830.041.549050.000000.00000
23662011.09.26 01:05close11830.041.548110.000000.000003.5118913.40
23672011.09.26 01:06sell11840.041.547940.000000.00000
23682011.09.26 01:19close11840.041.546930.000000.000003.7918917.19
23692011.09.26 01:25sell11850.041.547100.000000.00000
23702011.09.26 02:17close11850.041.545970.000000.000004.2718921.46
23712011.09.26 23:00sell11860.041.556420.000000.00000
23722011.09.26 23:59close11860.041.555500.000000.000003.4318924.89
23732011.09.27 00:00sell11870.041.555320.000000.00000
23742011.09.27 02:19close11870.041.554230.000000.000004.1118929.00
23752011.09.27 04:01sell11880.041.557090.000000.00000
23762011.09.27 04:33sell11890.081.558510.000000.00000
23772011.09.27 06:14close11880.041.557130.000000.00000-0.4118928.59
23782011.09.27 06:14close11890.081.557130.000000.0000010.5418939.13
23792011.09.27 08:00sell11900.041.558780.000000.00000
23802011.09.27 08:05close11900.041.557750.000000.000003.8718943.00
23812011.09.27 08:06sell11910.041.557770.000000.00000
23822011.09.27 08:13sell11920.081.559280.000000.00000
23832011.09.27 08:47close11910.041.557540.000000.000000.6718943.67
23842011.09.27 08:47close11920.081.557540.000000.0000013.4218957.09
23852011.09.27 08:48sell11930.041.557620.000000.00000
23862011.09.27 09:02close11930.041.556580.000000.000003.9118961.00
23872011.09.27 09:03sell11940.041.556230.000000.00000
23882011.09.27 09:30sell11950.081.557980.000000.00000
23892011.09.27 09:41close11940.041.556440.000000.00000-1.0918959.91
23902011.09.27 09:41close11950.081.556440.000000.0000011.8218971.73
23912011.09.27 09:42sell11960.041.556280.000000.00000
23922011.09.27 09:48close11960.041.555260.000000.000003.8318975.56
23932011.09.27 09:49sell11970.041.554500.000000.00000
23942011.09.27 10:05close11970.041.553500.000000.000003.7518979.31
23952011.09.27 10:06sell11980.041.553660.000000.00000
23962011.09.27 10:26sell11990.081.555150.000000.00000
23972011.09.27 10:32close11980.041.553660.000000.00000-0.2518979.06
23982011.09.27 10:32close11990.081.553660.000000.0000011.4218990.48
23992011.09.27 10:33sell12000.041.553530.000000.00000
24002011.09.27 17:00sell12010.081.569990.000000.00000
24012011.09.27 21:07close12000.041.563520.000000.00000-40.2118950.27
24022011.09.27 21:07close12010.081.563520.000000.0000051.2619001.53
24032011.09.27 22:29sell12020.041.563990.000000.00000
24042011.09.28 00:01close12020.041.562880.000000.000004.1019005.62
24052011.09.29 06:00sell12030.041.562210.000000.00000
24062011.09.29 06:51sell12040.081.563670.000000.00000
24072011.09.29 07:45sell12050.121.564680.000000.00000
24082011.09.29 08:16close12030.041.562830.000000.00000-2.7319002.89
24092011.09.29 08:16close12040.081.562830.000000.000006.2219009.11
24102011.09.29 08:16close12050.121.562830.000000.0000021.4519030.56
24112011.09.29 10:00sell12060.041.567100.000000.00000
24122011.09.29 10:07sell12070.081.569240.000000.00000
24132011.09.29 11:00close12060.041.567590.000000.00000-2.2119028.35
24142011.09.29 11:00close12070.081.567590.000000.0000012.7019041.05
24152011.09.30 17:30sell12080.041.563560.000000.00000
24162011.09.30 17:41close12080.041.562640.000000.000003.4319044.48
24172011.09.30 17:44sell12090.041.563130.000000.00000
24182011.09.30 17:58close12090.041.562180.000000.000003.5519048.03
24192011.09.30 18:45sell12100.041.563910.000000.00000
24202011.09.30 18:50sell12110.081.566240.000000.00000
24212011.09.30 19:01close12100.041.564190.000000.00000-1.3719046.66
24222011.09.30 19:01close12110.081.564190.000000.0000015.9019062.56
24232011.10.03 10:15sell12120.041.555960.000000.00000
24242011.10.03 10:29close12120.041.552070.000000.0000015.3119077.87
24252011.10.04 00:00buy12130.041.543920.000000.00000
24262011.10.04 00:43buy12140.081.542350.000000.00000
24272011.10.04 01:07close12130.041.543820.000000.00000-0.6519077.22
24282011.10.04 01:07close12140.081.543820.000000.0000011.2719088.49
24292011.10.04 01:08buy12150.041.543950.000000.00000
24302011.10.04 01:26buy12160.081.542330.000000.00000
24312011.10.04 02:04close12150.041.544110.000000.000000.3919088.88
24322011.10.04 02:04close12160.081.544110.000000.0000013.7519102.63
24332011.10.04 02:05buy12170.041.544160.000000.00000
24342011.10.04 02:14buy12180.081.542750.000000.00000
24352011.10.04 03:05close12170.041.544490.000000.000001.0719103.70
24362011.10.04 03:05close12180.081.544490.000000.0000013.4319117.13
24372011.10.04 03:06buy12190.041.544910.000000.00000
24382011.10.04 03:37close12190.041.545980.000000.000004.0319121.16
24392011.10.04 03:38buy12200.041.546140.000000.00000
24402011.10.04 04:45buy12210.081.544700.000000.00000
24412011.10.04 05:34buy12220.121.543680.000000.00000
24422011.10.04 07:22close12200.041.545510.000000.00000-2.7719118.39
24432011.10.04 07:22close12210.081.545510.000000.000005.9919124.38
24442011.10.04 07:22close12220.121.545510.000000.0000021.2219145.60
24452011.10.04 07:32buy12230.041.545160.000000.00000
24462011.10.04 08:10close12230.041.546180.000000.000003.8319149.43
24472011.10.04 09:19buy12240.041.543470.000000.00000
24482011.10.04 09:51buy12250.081.541540.000000.00000
24492011.10.04 09:55buy12260.121.540190.000000.00000
24502011.10.04 10:34buy12270.161.538410.000000.00000
24512011.10.04 11:10close12240.041.541550.000000.00000-7.9319141.50
24522011.10.04 11:10close12250.081.541550.000000.00000-0.4119141.09
24532011.10.04 11:10close12260.121.541550.000000.0000015.5819156.67
24542011.10.04 11:10close12270.161.541550.000000.0000049.2619205.93
24552011.10.04 17:00buy12280.041.540740.000000.00000
24562011.10.04 17:03buy12290.081.538860.000000.00000
24572011.10.04 18:01close12280.041.541090.000000.000001.1519207.08
24582011.10.04 18:01close12290.081.541090.000000.0000017.3519224.43
24592011.10.04 18:02buy12300.041.540910.000000.00000
24602011.10.04 18:08buy12310.081.539410.000000.00000
24612011.10.04 18:21close12300.041.540870.000000.00000-0.4119224.02
24622011.10.04 18:21close12310.081.540870.000000.0000011.1919235.21
24632011.10.04 18:22buy12320.041.540590.000000.00000
24642011.10.04 19:03buy12330.081.538860.000000.00000
24652011.10.04 20:12buy12340.121.537510.000000.00000
24662011.10.04 21:28close12320.041.539620.000000.00000-4.1319231.08
24672011.10.04 21:28close12330.081.539620.000000.000005.5919236.67
24682011.10.04 21:28close12340.121.539620.000000.0000024.5819261.25
24692011.10.04 21:29buy12350.041.539260.000000.00000
24702011.10.04 21:33close12350.041.540390.000000.000004.2719265.52
24712011.10.06 04:57buy12360.041.542940.000000.00000
24722011.10.06 07:09buy12370.081.541530.000000.00000
24732011.10.06 07:52buy12380.121.540120.000000.00000
24742011.10.06 08:30close12360.041.542200.000000.00000-3.2119262.31
24752011.10.06 08:30close12370.081.542200.000000.000004.8719267.18
24762011.10.06 08:30close12380.121.542200.000000.0000024.2219291.40
24772011.10.07 20:45buy12390.041.554440.000000.00000
24782011.10.07 21:03close12390.041.555460.000000.000003.8319295.23
24792011.10.07 22:49buy12400.041.554360.000000.00000
24802011.10.07 22:55close12400.041.556340.000000.000007.6719302.90
24812011.10.10 00:30buy12410.041.553480.000000.00000
24822011.10.10 01:17close12410.041.554480.000000.000003.7519306.65
24832011.10.11 00:15buy12420.041.565380.000000.00000
24842011.10.11 02:11buy12430.081.563790.000000.00000
24852011.10.11 02:39close12420.041.565260.000000.00000-0.7319305.92
24862011.10.11 02:39close12430.081.565260.000000.0000011.2619317.18
24872011.10.11 04:45buy12440.041.562910.000000.00000
24882011.10.11 06:18buy12450.081.561420.000000.00000
24892011.10.11 07:44close12440.041.562830.000000.00000-0.5719316.61
24902011.10.11 07:44close12450.081.562830.000000.0000010.7819327.39
24912011.10.12 02:00buy12460.041.558140.000000.00000
24922011.10.12 02:32buy12470.081.556600.000000.00000
24932011.10.12 03:01buy12480.121.555470.000000.00000
24942011.10.12 06:25close12460.041.557190.000000.00000-4.0519323.34
24952011.10.12 06:25close12470.081.557190.000000.000004.2219327.56
24962011.10.12 06:25close12480.121.557190.000000.0000019.8919347.45
24972011.10.14 03:00buy12490.041.572380.000000.00000
24982011.10.14 03:16close12490.041.573320.000000.000003.5119350.96
24992011.10.18 00:48buy12500.041.574070.000000.00000
25002011.10.18 02:04close12500.041.574970.000000.000003.3519354.31
25012011.10.18 09:31buy12510.041.574990.000000.00000
25022011.10.18 09:36close12510.041.575960.000000.000003.6319357.94
25032011.10.18 17:00buy12520.041.563980.000000.00000
25042011.10.18 17:07close12520.041.565010.000000.000003.8719361.81
25052011.10.18 17:08buy12530.041.564900.000000.00000
25062011.10.18 17:15buy12540.081.563400.000000.00000
25072011.10.18 17:36close12530.041.564950.000000.00000-0.0519361.76
25082011.10.18 17:36close12540.081.564950.000000.0000011.9019373.66
25092011.10.18 17:37buy12550.041.565750.000000.00000
25102011.10.18 18:34close12550.041.566710.000000.000003.5919377.25
25112011.10.19 19:45buy12560.041.578200.000000.00000
25122011.10.19 20:00close12560.041.579210.000000.000003.7919381.04
25132011.10.19 20:30buy12570.041.576310.000000.00000
25142011.10.19 20:49close12570.041.577550.000000.000004.7119385.75
25152011.10.20 05:15buy12580.041.573460.000000.00000
25162011.10.20 05:59close12580.041.574410.000000.000003.5519389.30
25172011.10.20 07:31buy12590.041.571180.000000.00000
25182011.10.20 08:27close12590.041.572180.000000.000003.7519393.05
25192011.10.20 08:29buy12600.041.572060.000000.00000
25202011.10.20 09:21buy12610.081.570620.000000.00000
25212011.10.20 09:41close12600.041.572090.000000.00000-0.1319392.92
25222011.10.20 09:41close12610.081.572090.000000.0000011.2619404.18
25232011.10.20 17:00buy12620.041.568580.000000.00000
25242011.10.20 17:05close12620.041.569480.000000.000003.3519407.53
25252011.10.21 09:12buy12630.041.576440.000000.00000
25262011.10.21 09:18close12630.041.577380.000000.000003.5119411.04
25272011.10.26 10:15buy12640.041.600170.000000.00000
25282011.10.26 10:55buy12650.081.598000.000000.00000
25292011.10.26 11:07close12640.041.599810.000000.00000-1.7019409.34
25302011.10.26 11:07close12650.081.599810.000000.0000013.9719423.31
25312011.10.26 17:30buy12660.041.589590.000000.00000
25322011.10.26 17:44close12660.041.591050.000000.000005.5919428.90
25332011.10.26 18:00buy12670.041.590500.000000.00000
25342011.10.26 19:21close12670.041.591750.000000.000004.7519433.65
25352011.10.31 04:16buy12680.041.607890.000000.00000
25362011.10.31 04:21buy12690.081.606410.000000.00000
25372011.10.31 04:22buy12700.121.605390.000000.00000
25382011.10.31 04:23buy12710.161.603600.000000.00000
25392011.10.31 15:34close12680.041.606190.000000.00000-7.0619426.59
25402011.10.31 15:34close12690.081.606190.000000.00000-2.2719424.32
25412011.10.31 15:34close12700.121.606190.000000.000008.8319433.15
25422011.10.31 15:34close12710.161.606190.000000.0000040.4119473.56
25432011.11.01 00:45buy12720.041.606660.000000.00000
25442011.11.01 01:56close12720.041.607700.000000.000003.9019477.46
25452011.11.01 06:59buy12730.041.604740.000000.00000
25462011.11.01 07:16buy12740.081.603100.000000.00000
25472011.11.01 07:41close12730.041.604610.000000.00000-0.7819476.68
25482011.11.01 07:41close12740.081.604610.000000.0000011.5719488.25
25492011.11.01 09:15buy12750.041.601380.000000.00000
25502011.11.01 09:39close12750.041.602290.000000.000003.3819491.63
25512011.11.01 10:22buy12760.041.598480.000000.00000
25522011.11.01 10:27buy12770.081.596790.000000.00000
25532011.11.01 10:32close12760.041.598730.000000.000000.7419492.37
25542011.11.01 10:32close12770.081.598730.000000.0000015.0119507.38
25552011.11.02 01:15buy12780.041.592560.000000.00000
25562011.11.02 01:39close12780.041.593470.000000.000003.3919510.77
25572011.11.02 18:34buy12790.041.596360.000000.00000
25582011.11.02 18:41close12790.041.597360.000000.000003.7419514.51
25592011.11.02 19:21buy12800.041.593690.000000.00000
25602011.11.02 19:35close12800.041.594610.000000.000003.4319517.94
25612011.11.03 01:01buy12810.041.593510.000000.00000
25622011.11.03 01:16buy12820.081.590960.000000.00000
25632011.11.03 01:33buy12830.121.589680.000000.00000
25642011.11.03 01:48close12810.041.591660.000000.00000-7.6519510.29
25652011.11.03 01:48close12820.081.591660.000000.000005.0919515.38
25662011.11.03 01:48close12830.121.591660.000000.0000023.0019538.38
25672011.11.03 02:15buy12840.041.590070.000000.00000
25682011.11.03 02:47close12840.041.591030.000000.000003.5919541.97
25692011.11.03 02:55buy12850.041.589910.000000.00000
25702011.11.03 03:20buy12860.081.588320.000000.00000
25712011.11.03 04:17close12850.041.589790.000000.00000-0.7319541.24
25722011.11.03 04:17close12860.081.589790.000000.0000011.2519552.49
25732011.11.03 04:18buy12870.041.589760.000000.00000
25742011.11.03 04:32buy12880.081.588140.000000.00000
25752011.11.03 05:43close12870.041.589600.000000.00000-0.8919551.60
25762011.11.03 05:43close12880.081.589600.000000.0000011.1719562.77
25772011.11.03 05:44buy12890.041.589560.000000.00000
25782011.11.03 05:59close12890.041.590600.000000.000003.9119566.68
25792011.11.03 06:44buy12900.041.589740.000000.00000
25802011.11.03 07:29close12900.041.590990.000000.000004.7519571.43
25812011.11.03 08:00buy12910.041.590370.000000.00000
25822011.11.03 09:09buy12920.081.588670.000000.00000
25832011.11.03 10:01close12910.041.590190.000000.00000-0.9719570.46
25842011.11.03 10:01close12920.081.590190.000000.0000011.6519582.11
25852011.11.03 10:02buy12930.041.590420.000000.00000
25862011.11.03 10:07close12930.041.591410.000000.000003.7119585.82
25872011.11.03 10:08buy12940.041.591820.000000.00000
25882011.11.03 10:17close12940.041.592870.000000.000003.9519589.77
25892011.11.03 10:18buy12950.041.593400.000000.00000
25902011.11.03 10:52close12950.041.594560.000000.000004.3919594.16
25912011.11.04 10:36buy12960.041.599800.000000.00000
25922011.11.04 11:11close12960.041.600850.000000.000003.9419598.10
25932011.11.07 04:07buy12970.041.600880.000000.00000
25942011.11.07 04:19close12970.041.601830.000000.000003.5419601.64
25952011.11.07 10:16buy12980.041.599050.000000.00000
25962011.11.07 10:43close12980.041.600470.000000.000005.4219607.06
25972011.11.08 06:45buy12990.041.604100.000000.00000
25982011.11.08 09:30close12990.041.605040.000000.000003.5019610.56
25992011.11.09 07:01buy13000.041.608660.000000.00000
26002011.11.09 08:04close13000.041.609590.000000.000003.4619614.02
26012011.11.09 17:00buy13010.041.592440.000000.00000
26022011.11.09 17:43close13010.041.593960.000000.000005.8319619.85
26032011.11.09 22:00buy13020.041.591790.000000.00000
26042011.11.09 22:21close13020.041.592700.000000.000003.3919623.24
26052011.11.09 22:22buy13030.041.593050.000000.00000
26062011.11.10 00:00buy13040.081.591640.000000.00000
26072011.11.10 00:48buy13050.121.590640.000000.00000
26082011.11.10 03:39close13030.041.592360.000000.00000-3.2419620.00
26092011.11.10 03:39close13040.081.592360.000000.000005.2519625.25
26102011.11.10 03:39close13050.121.592360.000000.0000019.8819645.13
26112011.11.10 03:40buy13060.041.592460.000000.00000
26122011.11.10 07:23close13060.041.593520.000000.000003.9919649.12
26132011.11.10 07:24buy13070.041.593580.000000.00000
26142011.11.10 08:16buy13080.081.591790.000000.00000
26152011.11.10 09:00buy13090.121.590350.000000.00000
26162011.11.10 10:13close13070.041.592570.000000.00000-4.2919644.83
26172011.11.10 10:13close13080.081.592570.000000.000005.7319650.56
26182011.11.10 10:13close13090.121.592570.000000.0000025.8819676.44
26192011.11.10 10:19buy13100.041.591550.000000.00000
26202011.11.10 10:23close13100.041.592830.000000.000004.8719681.31
26212011.11.10 10:34buy13110.041.591580.000000.00000
26222011.11.10 10:44close13110.041.592530.000000.000003.5519684.86
26232011.11.10 17:31buy13120.041.589380.000000.00000
26242011.11.10 17:49buy13130.081.587210.000000.00000
26252011.11.10 18:04close13120.041.589140.000000.00000-1.2119683.65
26262011.11.10 18:04close13130.081.589140.000000.0000014.9319698.58
26272011.11.14 08:30buy13140.041.604280.000000.00000
26282011.11.14 08:36close13140.041.605240.000000.000003.5819702.16
26292011.11.14 17:00buy13150.041.591590.000000.00000
26302011.11.14 17:08close13150.041.592610.000000.000003.8319705.99
26312011.11.14 17:09buy13160.041.592460.000000.00000
26322011.11.14 17:25buy13170.081.590850.000000.00000
26332011.11.14 17:47buy13180.121.589800.000000.00000
26342011.11.15 06:33buy13190.161.588210.000000.00000
26352011.11.15 09:21close13160.041.590630.000000.00000-7.6519698.35
26362011.11.15 09:21close13170.081.590630.000000.00000-2.4219695.92
26372011.11.15 09:21close13180.121.590630.000000.000008.9719704.89
26382011.11.15 09:21close13190.161.590630.000000.0000037.7019742.59
26392011.11.15 17:02buy13200.041.584230.000000.00000
26402011.11.15 17:12buy13210.081.582760.000000.00000
26412011.11.15 17:14buy13220.121.581700.000000.00000
26422011.11.15 17:46close13200.041.583700.000000.00000-2.3719740.22
26432011.11.15 17:46close13210.081.583700.000000.000007.0119747.23
26442011.11.15 17:46close13220.121.583700.000000.0000023.2419770.47
26452011.11.15 17:47buy13230.041.583380.000000.00000
26462011.11.15 18:00buy13240.081.581930.000000.00000
26472011.11.15 18:31buy13250.121.580770.000000.00000
26482011.11.15 19:08close13230.041.582650.000000.00000-3.1719767.30
26492011.11.15 19:08close13240.081.582650.000000.000005.2519772.55
26502011.11.15 19:08close13250.121.582650.000000.0000021.8019794.35
26512011.11.15 19:13buy13260.041.582270.000000.00000
26522011.11.15 19:33close13260.041.583370.000000.000004.1519798.50
26532011.11.15 22:58buy13270.041.581870.000000.00000
26542011.11.16 01:55buy13280.081.580460.000000.00000
26552011.11.16 03:54buy13290.121.579310.000000.00000
26562011.11.16 04:17buy13300.161.577420.000000.00000
26572011.11.16 10:20close13270.041.579990.000000.00000-7.8519790.66
26582011.11.16 10:20close13280.081.579990.000000.00000-4.2719786.39
26592011.11.16 10:20close13290.121.579990.000000.000007.4019793.79
26602011.11.16 10:20close13300.161.579990.000000.0000040.1119833.90
26612011.11.16 10:21buy13310.041.580230.000000.00000
26622011.11.16 10:30buy13320.081.578510.000000.00000
26632011.11.16 10:46close13310.041.580280.000000.00000-0.0519833.85
26642011.11.16 10:46close13320.081.580280.000000.0000013.6519847.50
26652011.11.16 10:47buy13330.041.580100.000000.00000
26662011.11.16 14:26close13330.041.581160.000000.000003.9919851.49
26672011.11.16 17:00buy13340.041.576560.000000.00000
26682011.11.16 17:07buy13350.081.574900.000000.00000
26692011.11.16 17:44close13340.041.576470.000000.00000-0.6119850.88
26702011.11.16 17:44close13350.081.576470.000000.0000012.0619862.94
26712011.11.16 17:45buy13360.041.576750.000000.00000
26722011.11.16 17:50close13360.041.577660.000000.000003.3919866.33
26732011.11.16 17:51buy13370.041.577760.000000.00000
26742011.11.16 18:00close13370.041.579030.000000.000004.8319871.16
26752011.11.16 18:01buy13380.041.578600.000000.00000
26762011.11.16 18:30buy13390.081.577020.000000.00000
26772011.11.16 18:37buy13400.121.575900.000000.00000
26782011.11.16 20:04close13380.041.577620.000000.00000-4.1719866.99
26792011.11.16 20:04close13390.081.577620.000000.000004.3019871.29
26802011.11.16 20:04close13400.121.577620.000000.0000019.8819891.17
26812011.11.16 20:05buy13410.041.577830.000000.00000
26822011.11.16 20:42close13410.041.578770.000000.000003.5119894.68
26832011.11.16 20:53buy13420.041.578700.000000.00000
26842011.11.16 21:13buy13430.081.577000.000000.00000
26852011.11.16 22:17buy13440.121.575860.000000.00000
26862011.11.16 22:35buy13450.161.574120.000000.00000
26872011.11.17 11:31close13420.041.577860.000000.00000-3.8419890.84
26882011.11.17 11:31close13430.081.577860.000000.000005.9219896.76
26892011.11.17 11:31close13440.121.577860.000000.0000022.5519919.30
26902011.11.17 11:31close13450.161.577860.000000.0000057.9119977.21
26912011.11.21 03:00buy13460.041.574490.000000.00000
26922011.11.21 04:16close13460.041.575430.000000.000003.5119980.72
26932011.11.21 04:17buy13470.041.575580.000000.00000
26942011.11.21 07:18buy13480.081.574160.000000.00000
26952011.11.21 09:37close13470.041.575730.000000.000000.3519981.07
26962011.11.21 09:37close13480.081.575730.000000.0000012.0619993.13
26972011.11.21 09:45buy13490.041.574340.000000.00000
26982011.11.21 10:15buy13500.081.572920.000000.00000
26992011.11.21 10:35buy13510.121.571310.000000.00000
27002011.11.21 10:46buy13520.161.569290.000000.00000
27012011.11.24 04:00buy13530.321.554370.000000.00000
27022011.11.30 15:02close13490.041.568510.000000.00000-24.2619968.87
27032011.11.30 15:02close13500.081.568510.000000.00000-37.1619931.71
27042011.11.30 15:02close13510.121.568510.000000.00000-36.4219895.29
27052011.11.30 15:02close13520.161.568510.000000.00000-16.2419879.04
27062011.11.30 15:02close13530.321.568510.000000.00000448.0320327.07
27072011.11.30 21:15buy13540.051.568780.000000.00000
27082011.11.30 21:26close13540.051.569690.000000.000004.2420331.31
27092011.12.01 10:00buy13550.051.564910.000000.00000
27102011.12.01 10:15close13550.051.566660.000000.000008.4420339.75
27112011.12.01 18:15buy13560.051.567490.000000.00000
27122011.12.01 18:25close13560.051.568390.000000.000004.1920343.94
27132011.12.02 05:30buy13570.051.567370.000000.00000
27142011.12.02 08:47close13570.051.568410.000000.000004.8920348.83
27152011.12.02 17:34buy13580.051.563940.000000.00000
27162011.12.02 17:56buy13590.101.562180.000000.00000
27172011.12.02 18:07buy13600.151.560420.000000.00000
27182011.12.02 18:16buy13610.201.558700.000000.00000
27192011.12.05 00:00close13580.051.562430.000000.00000-7.9620340.88
27202011.12.05 00:00close13590.101.562430.000000.000001.6920342.57
27212011.12.05 00:00close13600.151.562430.000000.0000028.9220371.49
27222011.12.05 00:00close13610.201.562430.000000.0000072.9720444.45
27232011.12.05 21:15buy13620.051.563200.000000.00000
27242011.12.05 21:19close13620.051.564600.000000.000006.6920451.14
27252011.12.05 22:30buy13630.051.563050.000000.00000
27262011.12.05 22:47close13630.051.564000.000000.000004.4420455.58
27272011.12.06 05:45buy13640.051.56183