Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.05 11:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 281892.87 | Gross profit | 365247.02 | Gross loss | -83354.14 |
Profit factor | 4.38 | Expected payoff | 46.46 | ||
Absolute drawdown | 629.18 | Maximal drawdown | 93727.54 (58.11%) | Relative drawdown | 58.11% (93727.54) |
Total trades | 6067 | Short positions (won %) | 2875 (73.39%) | Long positions (won %) | 3192 (73.68%) |
Profit trades (% of total) | 4462 (73.55%) | Loss trades (% of total) | 1605 (26.45%) | ||
Largest | profit trade | 11279.33 | loss trade | -1938.08 | |
Average | profit trade | 81.86 | loss trade | -51.93 | |
Maximum | consecutive wins (profit in money) | 23 (192.61) | consecutive losses (loss in money) | 5 (-4112.35) | |
Maximal | consecutive profit (count of wins) | 12470.76 (2) | consecutive loss (count of losses) | -5559.23 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.25 02:15 | sell | 1 | 0.02 | 1.49065 | 0.00000 | 0.00000 | ||
2 | 2010.03.25 02:58 | close | 1 | 0.02 | 1.48975 | 0.00000 | 0.00000 | 1.68 | 10001.68 |
3 | 2010.03.26 02:15 | sell | 2 | 0.03 | 1.48630 | 0.00000 | 0.00000 | ||
4 | 2010.03.26 02:42 | close | 2 | 0.03 | 1.48525 | 0.00000 | 0.00000 | 2.97 | 10004.65 |
5 | 2010.03.26 04:15 | sell | 3 | 0.03 | 1.48695 | 0.00000 | 0.00000 | ||
6 | 2010.03.26 05:58 | sell | 4 | 0.04 | 1.48845 | 0.00000 | 0.00000 | ||
7 | 2010.03.26 08:06 | close | 3 | 0.03 | 1.48665 | 0.00000 | 0.00000 | 0.72 | 10005.37 |
8 | 2010.03.26 08:06 | close | 4 | 0.04 | 1.48665 | 0.00000 | 0.00000 | 6.96 | 10012.33 |
9 | 2010.03.29 08:15 | sell | 5 | 0.03 | 1.49505 | 0.00000 | 0.00000 | ||
10 | 2010.03.29 08:38 | sell | 6 | 0.04 | 1.49665 | 0.00000 | 0.00000 | ||
11 | 2010.03.29 09:03 | sell | 7 | 0.06 | 1.49875 | 0.00000 | 0.00000 | ||
12 | 2010.03.29 09:37 | sell | 8 | 0.08 | 1.50045 | 0.00000 | 0.00000 | ||
13 | 2010.03.29 10:58 | close | 5 | 0.03 | 1.49745 | 0.00000 | 0.00000 | -7.38 | 10004.95 |
14 | 2010.03.29 10:58 | close | 6 | 0.04 | 1.49745 | 0.00000 | 0.00000 | -3.44 | 10001.51 |
15 | 2010.03.29 10:58 | close | 7 | 0.06 | 1.49745 | 0.00000 | 0.00000 | 7.44 | 10008.95 |
16 | 2010.03.29 10:58 | close | 8 | 0.08 | 1.49745 | 0.00000 | 0.00000 | 23.52 | 10032.47 |
17 | 2010.03.30 06:00 | sell | 9 | 0.03 | 1.49985 | 0.00000 | 0.00000 | ||
18 | 2010.03.30 07:08 | sell | 10 | 0.06 | 1.50130 | 0.00000 | 0.00000 | ||
19 | 2010.03.30 07:32 | close | 9 | 0.03 | 1.49990 | 0.00000 | 0.00000 | -0.33 | 10032.14 |
20 | 2010.03.30 07:32 | close | 10 | 0.06 | 1.49990 | 0.00000 | 0.00000 | 8.04 | 10040.18 |
21 | 2010.03.30 08:00 | sell | 11 | 0.03 | 1.50395 | 0.00000 | 0.00000 | ||
22 | 2010.03.30 09:58 | sell | 12 | 0.06 | 1.50540 | 0.00000 | 0.00000 | ||
23 | 2010.03.30 10:10 | sell | 13 | 0.06 | 1.50735 | 0.00000 | 0.00000 | ||
24 | 2010.03.30 10:45 | close | 11 | 0.03 | 1.50420 | 0.00000 | 0.00000 | -0.93 | 10039.25 |
25 | 2010.03.30 10:45 | close | 12 | 0.06 | 1.50420 | 0.00000 | 0.00000 | 6.84 | 10046.09 |
26 | 2010.03.30 10:45 | close | 13 | 0.06 | 1.50420 | 0.00000 | 0.00000 | 18.54 | 10064.63 |
27 | 2010.03.30 10:46 | sell | 14 | 0.03 | 1.50425 | 0.00000 | 0.00000 | ||
28 | 2010.03.30 10:56 | sell | 15 | 0.06 | 1.50580 | 0.00000 | 0.00000 | ||
29 | 2010.03.30 17:00 | sell | 16 | 0.06 | 1.51065 | 0.00000 | 0.00000 | ||
30 | 2010.03.30 19:24 | close | 14 | 0.03 | 1.50625 | 0.00000 | 0.00000 | -6.18 | 10058.45 |
31 | 2010.03.30 19:24 | close | 15 | 0.06 | 1.50625 | 0.00000 | 0.00000 | -3.06 | 10055.39 |
32 | 2010.03.30 19:24 | close | 16 | 0.06 | 1.50625 | 0.00000 | 0.00000 | 26.04 | 10081.43 |
33 | 2010.03.30 19:35 | sell | 17 | 0.03 | 1.50665 | 0.00000 | 0.00000 | ||
34 | 2010.03.30 20:16 | close | 17 | 0.03 | 1.50575 | 0.00000 | 0.00000 | 2.52 | 10083.95 |
35 | 2010.03.31 01:58 | sell | 18 | 0.03 | 1.50870 | 0.00000 | 0.00000 | ||
36 | 2010.03.31 02:36 | close | 18 | 0.03 | 1.50755 | 0.00000 | 0.00000 | 3.27 | 10087.22 |
37 | 2010.03.31 17:00 | sell | 19 | 0.03 | 1.51665 | 0.00000 | 0.00000 | ||
38 | 2010.03.31 17:20 | close | 19 | 0.03 | 1.51545 | 0.00000 | 0.00000 | 3.42 | 10090.64 |
39 | 2010.03.31 17:23 | sell | 20 | 0.03 | 1.51560 | 0.00000 | 0.00000 | ||
40 | 2010.03.31 17:30 | sell | 21 | 0.06 | 1.51745 | 0.00000 | 0.00000 | ||
41 | 2010.03.31 18:01 | sell | 22 | 0.09 | 1.51845 | 0.00000 | 0.00000 | ||
42 | 2010.03.31 18:07 | sell | 23 | 0.08 | 1.52015 | 0.00000 | 0.00000 | ||
43 | 2010.03.31 21:02 | close | 20 | 0.03 | 1.51740 | 0.00000 | 0.00000 | -5.58 | 10085.06 |
44 | 2010.03.31 21:02 | close | 21 | 0.06 | 1.51740 | 0.00000 | 0.00000 | -0.06 | 10085.00 |
45 | 2010.03.31 21:02 | close | 22 | 0.09 | 1.51740 | 0.00000 | 0.00000 | 8.90 | 10093.90 |
46 | 2010.03.31 21:02 | close | 23 | 0.08 | 1.51740 | 0.00000 | 0.00000 | 21.51 | 10115.41 |
47 | 2010.03.31 21:03 | sell | 24 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
48 | 2010.04.01 01:01 | sell | 25 | 0.06 | 1.51885 | 0.00000 | 0.00000 | ||
49 | 2010.04.01 01:12 | sell | 26 | 0.09 | 1.51995 | 0.00000 | 0.00000 | ||
50 | 2010.04.01 02:07 | sell | 27 | 0.12 | 1.52155 | 0.00000 | 0.00000 | ||
51 | 2010.04.01 04:21 | close | 24 | 0.03 | 1.51910 | 0.00000 | 0.00000 | -5.64 | 10109.77 |
52 | 2010.04.01 04:21 | close | 25 | 0.06 | 1.51910 | 0.00000 | 0.00000 | -1.86 | 10107.91 |
53 | 2010.04.01 04:21 | close | 26 | 0.09 | 1.51910 | 0.00000 | 0.00000 | 7.10 | 10115.01 |
54 | 2010.04.01 04:21 | close | 27 | 0.12 | 1.51910 | 0.00000 | 0.00000 | 28.67 | 10143.68 |
55 | 2010.04.01 05:08 | sell | 28 | 0.03 | 1.52025 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 05:31 | close | 28 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 2.97 | 10146.65 |
57 | 2010.04.01 05:59 | sell | 29 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 07:34 | sell | 30 | 0.06 | 1.52210 | 0.00000 | 0.00000 | ||
59 | 2010.04.01 08:14 | close | 29 | 0.03 | 1.52030 | 0.00000 | 0.00000 | -0.18 | 10146.47 |
60 | 2010.04.01 08:14 | close | 30 | 0.06 | 1.52030 | 0.00000 | 0.00000 | 10.43 | 10156.90 |
61 | 2010.04.01 08:15 | sell | 31 | 0.03 | 1.52060 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 08:22 | close | 31 | 0.03 | 1.51945 | 0.00000 | 0.00000 | 3.27 | 10160.17 |
63 | 2010.04.01 08:24 | sell | 32 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
64 | 2010.04.01 08:30 | sell | 33 | 0.06 | 1.52175 | 0.00000 | 0.00000 | ||
65 | 2010.04.01 08:36 | close | 32 | 0.03 | 1.52025 | 0.00000 | 0.00000 | -0.03 | 10160.14 |
66 | 2010.04.01 08:36 | close | 33 | 0.06 | 1.52025 | 0.00000 | 0.00000 | 8.63 | 10168.77 |
67 | 2010.04.01 08:49 | sell | 34 | 0.03 | 1.52070 | 0.00000 | 0.00000 | ||
68 | 2010.04.01 08:54 | close | 34 | 0.03 | 1.51940 | 0.00000 | 0.00000 | 3.72 | 10172.49 |
69 | 2010.04.01 09:08 | sell | 35 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 09:30 | sell | 36 | 0.06 | 1.52250 | 0.00000 | 0.00000 | ||
71 | 2010.04.01 09:35 | sell | 37 | 0.09 | 1.52380 | 0.00000 | 0.00000 | ||
72 | 2010.04.01 09:54 | close | 35 | 0.03 | 1.52185 | 0.00000 | 0.00000 | -4.83 | 10167.66 |
73 | 2010.04.01 09:54 | close | 36 | 0.06 | 1.52185 | 0.00000 | 0.00000 | 3.53 | 10171.19 |
74 | 2010.04.01 09:54 | close | 37 | 0.09 | 1.52185 | 0.00000 | 0.00000 | 17.00 | 10188.19 |
75 | 2010.04.01 09:55 | sell | 38 | 0.03 | 1.52220 | 0.00000 | 0.00000 | ||
76 | 2010.04.01 10:32 | sell | 39 | 0.06 | 1.52365 | 0.00000 | 0.00000 | ||
77 | 2010.04.01 10:36 | sell | 40 | 0.09 | 1.52465 | 0.00000 | 0.00000 | ||
78 | 2010.04.01 10:44 | close | 38 | 0.03 | 1.52270 | 0.00000 | 0.00000 | -1.68 | 10186.51 |
79 | 2010.04.01 10:44 | close | 39 | 0.06 | 1.52270 | 0.00000 | 0.00000 | 5.33 | 10191.84 |
80 | 2010.04.01 10:44 | close | 40 | 0.09 | 1.52270 | 0.00000 | 0.00000 | 17.00 | 10208.84 |
81 | 2010.04.01 10:45 | sell | 41 | 0.03 | 1.52250 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 11:04 | close | 41 | 0.03 | 1.52090 | 0.00000 | 0.00000 | 4.62 | 10213.46 |
83 | 2010.04.01 17:00 | sell | 42 | 0.03 | 1.52820 | 0.00000 | 0.00000 | ||
84 | 2010.04.01 17:45 | sell | 43 | 0.06 | 1.52965 | 0.00000 | 0.00000 | ||
85 | 2010.04.01 17:54 | close | 42 | 0.03 | 1.52825 | 0.00000 | 0.00000 | -0.33 | 10213.13 |
86 | 2010.04.01 17:54 | close | 43 | 0.06 | 1.52825 | 0.00000 | 0.00000 | 8.03 | 10221.16 |
87 | 2010.04.01 17:55 | sell | 44 | 0.03 | 1.52900 | 0.00000 | 0.00000 | ||
88 | 2010.04.01 18:12 | close | 44 | 0.03 | 1.52810 | 0.00000 | 0.00000 | 2.52 | 10223.68 |
89 | 2010.04.01 18:13 | sell | 45 | 0.03 | 1.52765 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 20:57 | close | 45 | 0.03 | 1.52675 | 0.00000 | 0.00000 | 2.52 | 10226.20 |
91 | 2010.04.01 20:58 | sell | 46 | 0.03 | 1.52665 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 21:25 | sell | 47 | 0.06 | 1.52815 | 0.00000 | 0.00000 | ||
93 | 2010.04.01 22:25 | sell | 48 | 0.09 | 1.52915 | 0.00000 | 0.00000 | ||
94 | 2010.04.02 02:48 | close | 46 | 0.03 | 1.52750 | 0.00000 | 0.00000 | -2.80 | 10223.40 |
95 | 2010.04.02 02:48 | close | 47 | 0.06 | 1.52750 | 0.00000 | 0.00000 | 3.39 | 10226.80 |
96 | 2010.04.02 02:48 | close | 48 | 0.09 | 1.52750 | 0.00000 | 0.00000 | 14.09 | 10240.89 |
97 | 2010.04.02 02:49 | sell | 49 | 0.03 | 1.52725 | 0.00000 | 0.00000 | ||
98 | 2010.04.02 05:04 | close | 49 | 0.03 | 1.52605 | 0.00000 | 0.00000 | 3.42 | 10244.31 |
99 | 2010.04.02 05:05 | sell | 50 | 0.03 | 1.52620 | 0.00000 | 0.00000 | ||
100 | 2010.04.02 07:20 | sell | 51 | 0.06 | 1.52820 | 0.00000 | 0.00000 | ||
101 | 2010.04.02 08:06 | close | 50 | 0.03 | 1.52660 | 0.00000 | 0.00000 | -1.38 | 10242.93 |
102 | 2010.04.02 08:06 | close | 51 | 0.06 | 1.52660 | 0.00000 | 0.00000 | 9.23 | 10252.16 |
103 | 2010.04.02 08:07 | sell | 52 | 0.03 | 1.52655 | 0.00000 | 0.00000 | ||
104 | 2010.04.02 09:40 | close | 52 | 0.03 | 1.52565 | 0.00000 | 0.00000 | 2.52 | 10254.68 |
105 | 2010.04.02 10:23 | sell | 53 | 0.03 | 1.52595 | 0.00000 | 0.00000 | ||
106 | 2010.04.02 11:35 | close | 53 | 0.03 | 1.52495 | 0.00000 | 0.00000 | 2.82 | 10257.50 |
107 | 2010.04.05 04:00 | sell | 54 | 0.03 | 1.52800 | 0.00000 | 0.00000 | ||
108 | 2010.04.05 04:04 | close | 54 | 0.03 | 1.52710 | 0.00000 | 0.00000 | 2.52 | 10260.02 |
109 | 2010.04.05 04:11 | sell | 55 | 0.03 | 1.52695 | 0.00000 | 0.00000 | ||
110 | 2010.04.05 06:35 | close | 55 | 0.03 | 1.52605 | 0.00000 | 0.00000 | 2.52 | 10262.54 |
111 | 2010.04.06 01:30 | sell | 56 | 0.03 | 1.53040 | 0.00000 | 0.00000 | ||
112 | 2010.04.06 01:44 | close | 56 | 0.03 | 1.52885 | 0.00000 | 0.00000 | 4.47 | 10267.01 |
113 | 2010.04.06 17:30 | sell | 57 | 0.03 | 1.52085 | 0.00000 | 0.00000 | ||
114 | 2010.04.06 17:34 | sell | 58 | 0.06 | 1.52240 | 0.00000 | 0.00000 | ||
115 | 2010.04.06 17:51 | sell | 59 | 0.09 | 1.52360 | 0.00000 | 0.00000 | ||
116 | 2010.04.06 20:04 | sell | 60 | 0.12 | 1.52530 | 0.00000 | 0.00000 | ||
117 | 2010.04.07 11:38 | close | 57 | 0.03 | 1.52145 | 0.00000 | 0.00000 | -2.05 | 10264.96 |
118 | 2010.04.07 11:38 | close | 58 | 0.06 | 1.52145 | 0.00000 | 0.00000 | 5.19 | 10270.15 |
119 | 2010.04.07 11:38 | close | 59 | 0.09 | 1.52145 | 0.00000 | 0.00000 | 18.59 | 10288.75 |
120 | 2010.04.07 11:38 | close | 60 | 0.12 | 1.52145 | 0.00000 | 0.00000 | 45.19 | 10333.94 |
121 | 2010.04.07 17:45 | sell | 61 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
122 | 2010.04.07 18:12 | sell | 62 | 0.06 | 1.52520 | 0.00000 | 0.00000 | ||
123 | 2010.04.07 18:38 | close | 61 | 0.03 | 1.52375 | 0.00000 | 0.00000 | -0.18 | 10333.76 |
124 | 2010.04.07 18:38 | close | 62 | 0.06 | 1.52375 | 0.00000 | 0.00000 | 8.33 | 10342.09 |
125 | 2010.04.07 20:00 | sell | 63 | 0.03 | 1.52745 | 0.00000 | 0.00000 | ||
126 | 2010.04.07 20:04 | close | 63 | 0.03 | 1.52645 | 0.00000 | 0.00000 | 2.82 | 10344.91 |
127 | 2010.04.07 21:00 | sell | 64 | 0.03 | 1.52705 | 0.00000 | 0.00000 | ||
128 | 2010.04.07 21:09 | close | 64 | 0.03 | 1.52615 | 0.00000 | 0.00000 | 2.52 | 10347.43 |
129 | 2010.04.08 18:00 | sell | 65 | 0.03 | 1.52705 | 0.00000 | 0.00000 | ||
130 | 2010.04.08 18:13 | close | 65 | 0.03 | 1.52610 | 0.00000 | 0.00000 | 2.67 | 10350.10 |
131 | 2010.04.08 19:08 | sell | 66 | 0.03 | 1.52630 | 0.00000 | 0.00000 | ||
132 | 2010.04.08 19:15 | close | 66 | 0.03 | 1.52540 | 0.00000 | 0.00000 | 2.52 | 10352.62 |
133 | 2010.04.08 20:45 | sell | 67 | 0.03 | 1.52730 | 0.00000 | 0.00000 | ||
134 | 2010.04.09 01:25 | sell | 68 | 0.06 | 1.52905 | 0.00000 | 0.00000 | ||
135 | 2010.04.09 01:31 | sell | 69 | 0.09 | 1.53020 | 0.00000 | 0.00000 | ||
136 | 2010.04.09 02:59 | close | 67 | 0.03 | 1.52840 | 0.00000 | 0.00000 | -3.55 | 10349.07 |
137 | 2010.04.09 02:59 | close | 68 | 0.06 | 1.52840 | 0.00000 | 0.00000 | 3.53 | 10352.60 |
138 | 2010.04.09 02:59 | close | 69 | 0.09 | 1.52840 | 0.00000 | 0.00000 | 15.65 | 10368.25 |
139 | 2010.04.09 03:01 | sell | 70 | 0.03 | 1.52845 | 0.00000 | 0.00000 | ||
140 | 2010.04.09 04:05 | close | 70 | 0.03 | 1.52750 | 0.00000 | 0.00000 | 2.67 | 10370.92 |
141 | 2010.04.09 09:00 | sell | 71 | 0.03 | 1.52990 | 0.00000 | 0.00000 | ||
142 | 2010.04.09 09:14 | sell | 72 | 0.06 | 1.53270 | 0.00000 | 0.00000 | ||
143 | 2010.04.09 09:48 | sell | 73 | 0.09 | 1.53430 | 0.00000 | 0.00000 | ||
144 | 2010.04.09 09:55 | sell | 74 | 0.12 | 1.53590 | 0.00000 | 0.00000 | ||
145 | 2010.04.09 15:16 | close | 71 | 0.03 | 1.53290 | 0.00000 | 0.00000 | -9.18 | 10361.74 |
146 | 2010.04.09 15:16 | close | 72 | 0.06 | 1.53290 | 0.00000 | 0.00000 | -1.57 | 10360.17 |
147 | 2010.04.09 15:16 | close | 73 | 0.09 | 1.53290 | 0.00000 | 0.00000 | 12.05 | 10372.22 |
148 | 2010.04.09 15:16 | close | 74 | 0.12 | 1.53290 | 0.00000 | 0.00000 | 35.26 | 10407.48 |
149 | 2010.04.09 17:20 | sell | 75 | 0.03 | 1.53615 | 0.00000 | 0.00000 | ||
150 | 2010.04.09 17:25 | sell | 76 | 0.06 | 1.53765 | 0.00000 | 0.00000 | ||
151 | 2010.04.09 18:12 | sell | 77 | 0.09 | 1.53865 | 0.00000 | 0.00000 | ||
152 | 2010.04.09 18:26 | close | 75 | 0.03 | 1.53695 | 0.00000 | 0.00000 | -2.58 | 10404.90 |
153 | 2010.04.09 18:26 | close | 76 | 0.06 | 1.53695 | 0.00000 | 0.00000 | 3.83 | 10408.73 |
154 | 2010.04.09 18:26 | close | 77 | 0.09 | 1.53695 | 0.00000 | 0.00000 | 14.75 | 10423.48 |
155 | 2010.04.09 18:27 | sell | 78 | 0.03 | 1.53725 | 0.00000 | 0.00000 | ||
156 | 2010.04.09 20:52 | close | 78 | 0.03 | 1.53630 | 0.00000 | 0.00000 | 2.67 | 10426.15 |
157 | 2010.04.09 20:54 | sell | 79 | 0.03 | 1.53745 | 0.00000 | 0.00000 | ||
158 | 2010.04.09 20:58 | close | 79 | 0.03 | 1.53655 | 0.00000 | 0.00000 | 2.52 | 10428.67 |
159 | 2010.04.09 21:00 | sell | 80 | 0.03 | 1.53705 | 0.00000 | 0.00000 | ||
160 | 2010.04.12 00:02 | sell | 81 | 0.06 | 1.54420 | 0.00000 | 0.00000 | ||
161 | 2010.04.12 01:16 | sell | 82 | 0.09 | 1.54530 | 0.00000 | 0.00000 | ||
162 | 2010.04.12 02:05 | close | 80 | 0.03 | 1.54265 | 0.00000 | 0.00000 | -17.05 | 10411.62 |
163 | 2010.04.12 02:05 | close | 81 | 0.06 | 1.54265 | 0.00000 | 0.00000 | 8.93 | 10420.55 |
164 | 2010.04.12 02:05 | close | 82 | 0.09 | 1.54265 | 0.00000 | 0.00000 | 23.29 | 10443.84 |
165 | 2010.04.12 02:06 | sell | 83 | 0.03 | 1.54250 | 0.00000 | 0.00000 | ||
166 | 2010.04.12 02:17 | close | 83 | 0.03 | 1.54120 | 0.00000 | 0.00000 | 3.71 | 10447.55 |
167 | 2010.04.12 02:27 | sell | 84 | 0.03 | 1.54190 | 0.00000 | 0.00000 | ||
168 | 2010.04.12 03:13 | sell | 85 | 0.06 | 1.54350 | 0.00000 | 0.00000 | ||
169 | 2010.04.12 05:40 | sell | 86 | 0.09 | 1.54565 | 0.00000 | 0.00000 | ||
170 | 2010.04.12 06:47 | sell | 87 | 0.12 | 1.54755 | 0.00000 | 0.00000 | ||
171 | 2010.04.12 08:09 | close | 84 | 0.03 | 1.54460 | 0.00000 | 0.00000 | -8.29 | 10439.26 |
172 | 2010.04.12 08:09 | close | 85 | 0.06 | 1.54460 | 0.00000 | 0.00000 | -6.97 | 10432.29 |
173 | 2010.04.12 08:09 | close | 86 | 0.09 | 1.54460 | 0.00000 | 0.00000 | 8.89 | 10441.18 |
174 | 2010.04.12 08:09 | close | 87 | 0.12 | 1.54460 | 0.00000 | 0.00000 | 34.66 | 10475.84 |
175 | 2010.04.12 08:12 | sell | 88 | 0.03 | 1.54510 | 0.00000 | 0.00000 | ||
176 | 2010.04.12 08:15 | close | 88 | 0.03 | 1.54415 | 0.00000 | 0.00000 | 2.66 | 10478.50 |
177 | 2010.04.12 08:23 | sell | 89 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
178 | 2010.04.12 08:40 | close | 89 | 0.03 | 1.54385 | 0.00000 | 0.00000 | 2.51 | 10481.01 |
179 | 2010.04.12 10:11 | sell | 90 | 0.03 | 1.54500 | 0.00000 | 0.00000 | ||
180 | 2010.04.12 10:17 | close | 90 | 0.03 | 1.54370 | 0.00000 | 0.00000 | 3.71 | 10484.72 |
181 | 2010.04.12 10:25 | sell | 91 | 0.03 | 1.54470 | 0.00000 | 0.00000 | ||
182 | 2010.04.12 11:32 | close | 91 | 0.03 | 1.54380 | 0.00000 | 0.00000 | 2.51 | 10487.23 |
183 | 2010.04.13 22:39 | sell | 92 | 0.03 | 1.53860 | 0.00000 | 0.00000 | ||
184 | 2010.04.14 00:04 | close | 92 | 0.03 | 1.53770 | 0.00000 | 0.00000 | 2.45 | 10489.68 |
185 | 2010.04.14 01:15 | sell | 93 | 0.03 | 1.53865 | 0.00000 | 0.00000 | ||
186 | 2010.04.14 01:41 | close | 93 | 0.03 | 1.53740 | 0.00000 | 0.00000 | 3.57 | 10493.25 |
187 | 2010.04.14 03:15 | sell | 94 | 0.03 | 1.54210 | 0.00000 | 0.00000 | ||
188 | 2010.04.14 03:29 | close | 94 | 0.03 | 1.54115 | 0.00000 | 0.00000 | 2.66 | 10495.91 |
189 | 2010.04.14 05:00 | sell | 95 | 0.03 | 1.54215 | 0.00000 | 0.00000 | ||
190 | 2010.04.14 06:27 | close | 95 | 0.03 | 1.54125 | 0.00000 | 0.00000 | 2.51 | 10498.42 |
191 | 2010.04.14 17:05 | sell | 96 | 0.03 | 1.54650 | 0.00000 | 0.00000 | ||
192 | 2010.04.14 17:30 | sell | 97 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
193 | 2010.04.14 21:06 | close | 96 | 0.03 | 1.54695 | 0.00000 | 0.00000 | -1.54 | 10496.88 |
194 | 2010.04.14 21:06 | close | 97 | 0.06 | 1.54695 | 0.00000 | 0.00000 | 9.83 | 10506.71 |
195 | 2010.04.15 02:03 | sell | 98 | 0.03 | 1.54865 | 0.00000 | 0.00000 | ||
196 | 2010.04.15 04:46 | sell | 99 | 0.06 | 1.55020 | 0.00000 | 0.00000 | ||
197 | 2010.04.15 05:17 | sell | 100 | 0.09 | 1.55140 | 0.00000 | 0.00000 | ||
198 | 2010.04.15 09:03 | close | 98 | 0.03 | 1.54870 | 0.00000 | 0.00000 | -0.34 | 10506.37 |
199 | 2010.04.15 09:03 | close | 99 | 0.06 | 1.54870 | 0.00000 | 0.00000 | 8.63 | 10515.00 |
200 | 2010.04.15 09:03 | close | 100 | 0.09 | 1.54870 | 0.00000 | 0.00000 | 23.74 | 10538.74 |
201 | 2010.04.15 09:04 | sell | 101 | 0.03 | 1.54880 | 0.00000 | 0.00000 | ||
202 | 2010.04.15 09:19 | close | 101 | 0.03 | 1.54790 | 0.00000 | 0.00000 | 2.51 | 10541.25 |
203 | 2010.04.15 09:24 | sell | 102 | 0.03 | 1.54860 | 0.00000 | 0.00000 | ||
204 | 2010.04.15 09:29 | close | 102 | 0.03 | 1.54740 | 0.00000 | 0.00000 | 3.41 | 10544.66 |
205 | 2010.04.15 17:00 | sell | 103 | 0.03 | 1.54970 | 0.00000 | 0.00000 | ||
206 | 2010.04.15 17:37 | close | 103 | 0.03 | 1.54880 | 0.00000 | 0.00000 | 2.51 | 10547.17 |
207 | 2010.04.19 21:01 | sell | 104 | 0.03 | 1.53130 | 0.00000 | 0.00000 | ||
208 | 2010.04.19 21:25 | sell | 105 | 0.06 | 1.53285 | 0.00000 | 0.00000 | ||
209 | 2010.04.19 23:25 | sell | 106 | 0.09 | 1.53400 | 0.00000 | 0.00000 | ||
210 | 2010.04.20 03:45 | close | 104 | 0.03 | 1.53200 | 0.00000 | 0.00000 | -2.35 | 10544.82 |
211 | 2010.04.20 03:45 | close | 105 | 0.06 | 1.53200 | 0.00000 | 0.00000 | 4.59 | 10549.41 |
212 | 2010.04.20 03:45 | close | 106 | 0.09 | 1.53200 | 0.00000 | 0.00000 | 17.24 | 10566.66 |
213 | 2010.04.20 03:46 | sell | 107 | 0.03 | 1.53235 | 0.00000 | 0.00000 | ||
214 | 2010.04.20 07:15 | close | 107 | 0.03 | 1.53145 | 0.00000 | 0.00000 | 2.52 | 10569.18 |
215 | 2010.04.21 07:45 | sell | 108 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
216 | 2010.04.21 07:57 | sell | 109 | 0.06 | 1.54050 | 0.00000 | 0.00000 | ||
217 | 2010.04.21 08:34 | close | 108 | 0.03 | 1.53885 | 0.00000 | 0.00000 | -1.23 | 10567.95 |
218 | 2010.04.21 08:34 | close | 109 | 0.06 | 1.53885 | 0.00000 | 0.00000 | 9.53 | 10577.48 |
219 | 2010.04.22 05:01 | sell | 110 | 0.03 | 1.54210 | 0.00000 | 0.00000 | ||
220 | 2010.04.22 07:39 | sell | 111 | 0.06 | 1.54395 | 0.00000 | 0.00000 | ||
221 | 2010.04.22 08:16 | sell | 112 | 0.09 | 1.54520 | 0.00000 | 0.00000 | ||
222 | 2010.04.22 08:19 | sell | 113 | 0.12 | 1.54680 | 0.00000 | 0.00000 | ||
223 | 2010.04.22 09:26 | close | 110 | 0.03 | 1.54425 | 0.00000 | 0.00000 | -6.64 | 10570.84 |
224 | 2010.04.22 09:26 | close | 111 | 0.06 | 1.54425 | 0.00000 | 0.00000 | -2.17 | 10568.67 |
225 | 2010.04.22 09:26 | close | 112 | 0.09 | 1.54425 | 0.00000 | 0.00000 | 7.99 | 10576.66 |
226 | 2010.04.22 09:26 | close | 113 | 0.12 | 1.54425 | 0.00000 | 0.00000 | 29.86 | 10606.52 |
227 | 2010.04.22 09:27 | sell | 114 | 0.03 | 1.54420 | 0.00000 | 0.00000 | ||
228 | 2010.04.22 09:59 | close | 114 | 0.03 | 1.54325 | 0.00000 | 0.00000 | 2.66 | 10609.18 |
229 | 2010.04.22 10:00 | sell | 115 | 0.03 | 1.54355 | 0.00000 | 0.00000 | ||
230 | 2010.04.22 10:14 | close | 115 | 0.03 | 1.54245 | 0.00000 | 0.00000 | 3.11 | 10612.29 |
231 | 2010.04.22 10:18 | sell | 116 | 0.03 | 1.54310 | 0.00000 | 0.00000 | ||
232 | 2010.04.22 10:28 | close | 116 | 0.03 | 1.54215 | 0.00000 | 0.00000 | 2.66 | 10614.95 |
233 | 2010.04.22 10:31 | sell | 117 | 0.03 | 1.54400 | 0.00000 | 0.00000 | ||
234 | 2010.04.22 11:08 | close | 117 | 0.03 | 1.54295 | 0.00000 | 0.00000 | 2.96 | 10617.91 |
235 | 2010.04.23 22:15 | sell | 118 | 0.03 | 1.53765 | 0.00000 | 0.00000 | ||
236 | 2010.04.26 02:06 | sell | 119 | 0.06 | 1.53910 | 0.00000 | 0.00000 | ||
237 | 2010.04.26 02:22 | sell | 120 | 0.09 | 1.54010 | 0.00000 | 0.00000 | ||
238 | 2010.04.26 02:40 | sell | 121 | 0.12 | 1.54175 | 0.00000 | 0.00000 | ||
239 | 2010.04.27 09:20 | close | 118 | 0.03 | 1.53930 | 0.00000 | 0.00000 | -5.27 | 10612.64 |
240 | 2010.04.27 09:20 | close | 119 | 0.06 | 1.53930 | 0.00000 | 0.00000 | -1.71 | 10610.93 |
241 | 2010.04.27 09:20 | close | 120 | 0.09 | 1.53930 | 0.00000 | 0.00000 | 6.44 | 10617.37 |
242 | 2010.04.27 09:20 | close | 121 | 0.12 | 1.53930 | 0.00000 | 0.00000 | 28.38 | 10645.76 |
243 | 2010.04.28 22:30 | sell | 122 | 0.03 | 1.52015 | 0.00000 | 0.00000 | ||
244 | 2010.04.29 00:39 | close | 122 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 2.31 | 10648.07 |
245 | 2010.04.29 08:46 | sell | 123 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
246 | 2010.04.29 09:03 | close | 123 | 0.03 | 1.51800 | 0.00000 | 0.00000 | 3.27 | 10651.34 |
247 | 2010.04.29 18:00 | sell | 124 | 0.03 | 1.53010 | 0.00000 | 0.00000 | ||
248 | 2010.04.29 18:02 | sell | 125 | 0.06 | 1.53165 | 0.00000 | 0.00000 | ||
249 | 2010.04.29 18:05 | sell | 126 | 0.09 | 1.53270 | 0.00000 | 0.00000 | ||
250 | 2010.04.30 00:25 | sell | 127 | 0.12 | 1.53425 | 0.00000 | 0.00000 | ||
251 | 2010.04.30 12:49 | close | 124 | 0.03 | 1.53140 | 0.00000 | 0.00000 | -4.15 | 10647.19 |
252 | 2010.04.30 12:49 | close | 125 | 0.06 | 1.53140 | 0.00000 | 0.00000 | 0.99 | 10648.18 |
253 | 2010.04.30 12:49 | close | 126 | 0.09 | 1.53140 | 0.00000 | 0.00000 | 10.94 | 10659.13 |
254 | 2010.04.30 12:49 | close | 127 | 0.12 | 1.53140 | 0.00000 | 0.00000 | 33.46 | 10692.59 |
255 | 2010.05.07 01:48 | sell | 128 | 0.03 | 1.49130 | 0.00000 | 0.00000 | ||
256 | 2010.05.07 01:54 | close | 128 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 2.67 | 10695.26 |
257 | 2010.05.07 18:15 | sell | 129 | 0.03 | 1.47945 | 0.00000 | 0.00000 | ||
258 | 2010.05.07 18:19 | sell | 130 | 0.06 | 1.48090 | 0.00000 | 0.00000 | ||
259 | 2010.05.07 18:20 | close | 129 | 0.03 | 1.47885 | 0.00000 | 0.00000 | 1.62 | 10696.88 |
260 | 2010.05.07 18:20 | close | 130 | 0.06 | 1.47885 | 0.00000 | 0.00000 | 11.94 | 10708.82 |
261 | 2010.05.07 22:15 | sell | 131 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
262 | 2010.05.07 22:50 | close | 131 | 0.03 | 1.48080 | 0.00000 | 0.00000 | 2.52 | 10711.34 |
263 | 2010.05.10 18:30 | buy | 132 | 0.03 | 1.48660 | 0.00000 | 0.00000 | ||
264 | 2010.05.10 19:07 | buy | 133 | 0.06 | 1.48485 | 0.00000 | 0.00000 | ||
265 | 2010.05.10 19:20 | close | 132 | 0.03 | 1.48650 | 0.00000 | 0.00000 | -0.48 | 10710.86 |
266 | 2010.05.10 19:20 | close | 133 | 0.06 | 1.48650 | 0.00000 | 0.00000 | 9.54 | 10720.40 |
267 | 2010.05.11 01:05 | buy | 134 | 0.03 | 1.48430 | 0.00000 | 0.00000 | ||
268 | 2010.05.11 01:11 | buy | 135 | 0.06 | 1.48275 | 0.00000 | 0.00000 | ||
269 | 2010.05.11 01:29 | close | 134 | 0.03 | 1.48445 | 0.00000 | 0.00000 | 0.27 | 10720.67 |
270 | 2010.05.11 01:29 | close | 135 | 0.06 | 1.48445 | 0.00000 | 0.00000 | 9.84 | 10730.51 |
271 | 2010.05.11 01:31 | buy | 136 | 0.03 | 1.48275 | 0.00000 | 0.00000 | ||
272 | 2010.05.11 02:02 | close | 136 | 0.03 | 1.48365 | 0.00000 | 0.00000 | 2.52 | 10733.03 |
273 | 2010.05.11 02:03 | buy | 137 | 0.03 | 1.48370 | 0.00000 | 0.00000 | ||
274 | 2010.05.11 02:09 | close | 137 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 2.67 | 10735.70 |
275 | 2010.05.11 02:10 | buy | 138 | 0.03 | 1.48415 | 0.00000 | 0.00000 | ||
276 | 2010.05.11 02:13 | buy | 139 | 0.06 | 1.48260 | 0.00000 | 0.00000 | ||
277 | 2010.05.11 02:24 | close | 138 | 0.03 | 1.48420 | 0.00000 | 0.00000 | -0.03 | 10735.67 |
278 | 2010.05.11 02:24 | close | 139 | 0.06 | 1.48420 | 0.00000 | 0.00000 | 9.24 | 10744.91 |
279 | 2010.05.11 02:25 | buy | 140 | 0.03 | 1.48480 | 0.00000 | 0.00000 | ||
280 | 2010.05.11 02:31 | buy | 141 | 0.06 | 1.48330 | 0.00000 | 0.00000 | ||
281 | 2010.05.11 03:13 | close | 140 | 0.03 | 1.48470 | 0.00000 | 0.00000 | -0.48 | 10744.43 |
282 | 2010.05.11 03:13 | close | 141 | 0.06 | 1.48470 | 0.00000 | 0.00000 | 8.04 | 10752.47 |
283 | 2010.05.11 03:14 | buy | 142 | 0.03 | 1.48465 | 0.00000 | 0.00000 | ||
284 | 2010.05.11 03:28 | close | 142 | 0.03 | 1.48630 | 0.00000 | 0.00000 | 4.77 | 10757.24 |
285 | 2010.05.11 03:31 | buy | 143 | 0.03 | 1.48690 | 0.00000 | 0.00000 | ||
286 | 2010.05.11 03:55 | buy | 144 | 0.06 | 1.48505 | 0.00000 | 0.00000 | ||
287 | 2010.05.11 04:04 | close | 143 | 0.03 | 1.48675 | 0.00000 | 0.00000 | -0.63 | 10756.61 |
288 | 2010.05.11 04:04 | close | 144 | 0.06 | 1.48675 | 0.00000 | 0.00000 | 9.84 | 10766.45 |
289 | 2010.05.11 04:34 | buy | 145 | 0.03 | 1.48455 | 0.00000 | 0.00000 | ||
290 | 2010.05.11 04:49 | buy | 146 | 0.06 | 1.48310 | 0.00000 | 0.00000 | ||
291 | 2010.05.11 05:04 | buy | 147 | 0.09 | 1.48210 | 0.00000 | 0.00000 | ||
292 | 2010.05.11 06:05 | buy | 148 | 0.12 | 1.48055 | 0.00000 | 0.00000 | ||
293 | 2010.05.11 07:00 | close | 145 | 0.03 | 1.48315 | 0.00000 | 0.00000 | -4.38 | 10762.07 |
294 | 2010.05.11 07:00 | close | 146 | 0.06 | 1.48315 | 0.00000 | 0.00000 | -0.06 | 10762.01 |
295 | 2010.05.11 07:00 | close | 147 | 0.09 | 1.48315 | 0.00000 | 0.00000 | 8.92 | 10770.93 |
296 | 2010.05.11 07:00 | close | 148 | 0.12 | 1.48315 | 0.00000 | 0.00000 | 30.49 | 10801.42 |
297 | 2010.05.11 08:30 | buy | 149 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
298 | 2010.05.11 08:33 | close | 149 | 0.03 | 1.47800 | 0.00000 | 0.00000 | 3.12 | 10804.54 |
299 | 2010.05.12 07:00 | buy | 150 | 0.03 | 1.48640 | 0.00000 | 0.00000 | ||
300 | 2010.05.12 07:04 | close | 150 | 0.03 | 1.48750 | 0.00000 | 0.00000 | 3.12 | 10807.66 |
301 | 2010.05.12 17:12 | buy | 151 | 0.03 | 1.48525 | 0.00000 | 0.00000 | ||
302 | 2010.05.12 17:18 | buy | 152 | 0.06 | 1.48350 | 0.00000 | 0.00000 | ||
303 | 2010.05.12 17:23 | buy | 153 | 0.09 | 1.48240 | 0.00000 | 0.00000 | ||
304 | 2010.05.12 17:36 | close | 151 | 0.03 | 1.48425 | 0.00000 | 0.00000 | -3.18 | 10804.48 |
305 | 2010.05.12 17:36 | close | 152 | 0.06 | 1.48425 | 0.00000 | 0.00000 | 4.14 | 10808.62 |
306 | 2010.05.12 17:36 | close | 153 | 0.09 | 1.48425 | 0.00000 | 0.00000 | 16.12 | 10824.74 |
307 | 2010.05.12 21:00 | buy | 154 | 0.03 | 1.48215 | 0.00000 | 0.00000 | ||
308 | 2010.05.12 22:07 | close | 154 | 0.03 | 1.48305 | 0.00000 | 0.00000 | 2.52 | 10827.26 |
309 | 2010.05.12 22:08 | buy | 155 | 0.03 | 1.48355 | 0.00000 | 0.00000 | ||
310 | 2010.05.13 01:53 | close | 155 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 2.95 | 10830.21 |
311 | 2010.05.13 01:54 | buy | 156 | 0.03 | 1.48490 | 0.00000 | 0.00000 | ||
312 | 2010.05.13 02:39 | buy | 157 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
313 | 2010.05.13 02:54 | buy | 158 | 0.09 | 1.48200 | 0.00000 | 0.00000 | ||
314 | 2010.05.13 03:31 | close | 156 | 0.03 | 1.48415 | 0.00000 | 0.00000 | -2.43 | 10827.78 |
315 | 2010.05.13 03:31 | close | 157 | 0.06 | 1.48415 | 0.00000 | 0.00000 | 6.54 | 10834.32 |
316 | 2010.05.13 03:31 | close | 158 | 0.09 | 1.48415 | 0.00000 | 0.00000 | 18.82 | 10853.14 |
317 | 2010.05.13 03:32 | buy | 159 | 0.03 | 1.48430 | 0.00000 | 0.00000 | ||
318 | 2010.05.13 03:51 | close | 159 | 0.03 | 1.48540 | 0.00000 | 0.00000 | 3.12 | 10856.26 |
319 | 2010.05.13 10:47 | buy | 160 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
320 | 2010.05.13 17:00 | buy | 161 | 0.06 | 1.46780 | 0.00000 | 0.00000 | ||
321 | 2010.05.13 17:32 | buy | 162 | 0.09 | 1.46625 | 0.00000 | 0.00000 | ||
322 | 2010.05.13 17:35 | buy | 163 | 0.12 | 1.46395 | 0.00000 | 0.00000 | ||
323 | 2010.05.13 19:00 | close | 160 | 0.03 | 1.46780 | 0.00000 | 0.00000 | -31.98 | 10824.28 |
324 | 2010.05.13 19:00 | close | 161 | 0.06 | 1.46780 | 0.00000 | 0.00000 | -0.35 | 10823.93 |
325 | 2010.05.13 19:00 | close | 162 | 0.09 | 1.46780 | 0.00000 | 0.00000 | 13.42 | 10837.35 |
326 | 2010.05.13 19:00 | close | 163 | 0.12 | 1.46780 | 0.00000 | 0.00000 | 45.50 | 10882.85 |
327 | 2010.05.13 19:01 | buy | 164 | 0.03 | 1.46720 | 0.00000 | 0.00000 | ||
328 | 2010.05.13 19:15 | close | 164 | 0.03 | 1.46825 | 0.00000 | 0.00000 | 2.97 | 10885.82 |
329 | 2010.05.13 19:44 | buy | 165 | 0.03 | 1.46885 | 0.00000 | 0.00000 | ||
330 | 2010.05.13 20:28 | buy | 166 | 0.06 | 1.46730 | 0.00000 | 0.00000 | ||
331 | 2010.05.13 20:30 | buy | 167 | 0.09 | 1.46620 | 0.00000 | 0.00000 | ||
332 | 2010.05.13 20:50 | buy | 168 | 0.12 | 1.46470 | 0.00000 | 0.00000 | ||
333 | 2010.05.19 08:00 | buy | 169 | 0.24 | 1.43135 | 0.00000 | 0.00000 | ||
334 | 2010.05.27 11:34 | close | 165 | 0.03 | 1.45625 | 0.00000 | 0.00000 | -38.79 | 10847.03 |
335 | 2010.05.27 11:34 | close | 166 | 0.06 | 1.45625 | 0.00000 | 0.00000 | -68.26 | 10778.77 |
336 | 2010.05.27 11:34 | close | 167 | 0.09 | 1.45625 | 0.00000 | 0.00000 | -92.50 | 10686.27 |
337 | 2010.05.27 11:34 | close | 168 | 0.12 | 1.45625 | 0.00000 | 0.00000 | -105.33 | 10580.94 |
338 | 2010.05.27 11:34 | close | 169 | 0.24 | 1.45625 | 0.00000 | 0.00000 | 591.62 | 11172.56 |
339 | 2010.05.28 00:59 | buy | 170 | 0.03 | 1.45545 | 0.00000 | 0.00000 | ||
340 | 2010.05.28 01:13 | close | 170 | 0.03 | 1.45650 | 0.00000 | 0.00000 | 2.98 | 11175.54 |
341 | 2010.05.28 17:00 | buy | 171 | 0.03 | 1.44595 | 0.00000 | 0.00000 | ||
342 | 2010.05.28 17:02 | close | 171 | 0.03 | 1.44730 | 0.00000 | 0.00000 | 3.88 | 11179.42 |
343 | 2010.05.28 17:07 | buy | 172 | 0.03 | 1.44540 | 0.00000 | 0.00000 | ||
344 | 2010.05.28 17:08 | close | 172 | 0.03 | 1.44635 | 0.00000 | 0.00000 | 2.68 | 11182.10 |
345 | 2010.05.28 17:12 | buy | 173 | 0.03 | 1.44575 | 0.00000 | 0.00000 | ||
346 | 2010.05.28 17:34 | buy | 174 | 0.06 | 1.44365 | 0.00000 | 0.00000 | ||
347 | 2010.05.28 17:37 | close | 173 | 0.03 | 1.44540 | 0.00000 | 0.00000 | -1.22 | 11180.88 |
348 | 2010.05.28 17:37 | close | 174 | 0.06 | 1.44540 | 0.00000 | 0.00000 | 10.15 | 11191.03 |
349 | 2010.06.01 02:15 | buy | 175 | 0.03 | 1.44960 | 0.00000 | 0.00000 | ||
350 | 2010.06.01 02:42 | buy | 176 | 0.06 | 1.44765 | 0.00000 | 0.00000 | ||
351 | 2010.06.01 03:14 | close | 175 | 0.03 | 1.44930 | 0.00000 | 0.00000 | -1.07 | 11189.96 |
352 | 2010.06.01 03:14 | close | 176 | 0.06 | 1.44930 | 0.00000 | 0.00000 | 9.55 | 11199.51 |
353 | 2010.06.01 23:44 | buy | 177 | 0.03 | 1.46345 | 0.00000 | 0.00000 | ||
354 | 2010.06.02 00:02 | close | 177 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 3.96 | 11203.48 |
355 | 2010.06.02 17:00 | buy | 178 | 0.03 | 1.45710 | 0.00000 | 0.00000 | ||
356 | 2010.06.02 17:12 | close | 178 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 2.98 | 11206.46 |
357 | 2010.06.03 18:17 | buy | 179 | 0.03 | 1.46025 | 0.00000 | 0.00000 | ||
358 | 2010.06.03 19:41 | close | 179 | 0.03 | 1.46135 | 0.00000 | 0.00000 | 3.12 | 11209.58 |
359 | 2010.06.04 17:14 | buy | 180 | 0.03 | 1.45330 | 0.00000 | 0.00000 | ||
360 | 2010.06.04 17:18 | close | 180 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 4.93 | 11214.51 |
361 | 2010.06.04 17:19 | buy | 181 | 0.03 | 1.45350 | 0.00000 | 0.00000 | ||
362 | 2010.06.04 17:24 | buy | 182 | 0.06 | 1.45135 | 0.00000 | 0.00000 | ||
363 | 2010.06.04 17:50 | buy | 183 | 0.09 | 1.45025 | 0.00000 | 0.00000 | ||
364 | 2010.06.04 18:08 | buy | 184 | 0.12 | 1.44835 | 0.00000 | 0.00000 | ||
365 | 2010.06.07 12:53 | close | 181 | 0.03 | 1.45145 | 0.00000 | 0.00000 | -6.38 | 11208.13 |
366 | 2010.06.07 12:53 | close | 182 | 0.06 | 1.45145 | 0.00000 | 0.00000 | 0.13 | 11208.26 |
367 | 2010.06.07 12:53 | close | 183 | 0.09 | 1.45145 | 0.00000 | 0.00000 | 10.11 | 11218.37 |
368 | 2010.06.07 12:53 | close | 184 | 0.12 | 1.45145 | 0.00000 | 0.00000 | 36.27 | 11254.64 |
369 | 2010.06.08 10:46 | buy | 185 | 0.03 | 1.44725 | 0.00000 | 0.00000 | ||
370 | 2010.06.08 10:47 | buy | 186 | 0.06 | 1.44580 | 0.00000 | 0.00000 | ||
371 | 2010.06.08 10:48 | buy | 187 | 0.09 | 1.44450 | 0.00000 | 0.00000 | ||
372 | 2010.06.08 17:00 | buy | 188 | 0.12 | 1.43710 | 0.00000 | 0.00000 | ||
373 | 2010.06.08 18:58 | close | 185 | 0.03 | 1.44320 | 0.00000 | 0.00000 | -12.32 | 11242.32 |
374 | 2010.06.08 18:58 | close | 186 | 0.06 | 1.44320 | 0.00000 | 0.00000 | -15.95 | 11226.37 |
375 | 2010.06.08 18:58 | close | 187 | 0.09 | 1.44320 | 0.00000 | 0.00000 | -12.22 | 11214.15 |
376 | 2010.06.08 18:58 | close | 188 | 0.12 | 1.44320 | 0.00000 | 0.00000 | 72.51 | 11286.66 |
377 | 2010.06.08 19:12 | buy | 189 | 0.03 | 1.44145 | 0.00000 | 0.00000 | ||
378 | 2010.06.08 19:34 | buy | 190 | 0.06 | 1.43975 | 0.00000 | 0.00000 | ||
379 | 2010.06.08 20:11 | buy | 191 | 0.09 | 1.43875 | 0.00000 | 0.00000 | ||
380 | 2010.06.08 21:31 | close | 189 | 0.03 | 1.44045 | 0.00000 | 0.00000 | -3.17 | 11283.49 |
381 | 2010.06.08 21:31 | close | 190 | 0.06 | 1.44045 | 0.00000 | 0.00000 | 3.85 | 11287.34 |
382 | 2010.06.08 21:31 | close | 191 | 0.09 | 1.44045 | 0.00000 | 0.00000 | 14.78 | 11302.12 |
383 | 2010.06.09 07:45 | buy | 192 | 0.03 | 1.44010 | 0.00000 | 0.00000 | ||
384 | 2010.06.09 07:51 | close | 192 | 0.03 | 1.44150 | 0.00000 | 0.00000 | 4.03 | 11306.15 |
385 | 2010.06.09 21:00 | buy | 193 | 0.03 | 1.45275 | 0.00000 | 0.00000 | ||
386 | 2010.06.09 21:09 | close | 193 | 0.03 | 1.45390 | 0.00000 | 0.00000 | 3.28 | 11309.43 |
387 | 2010.06.09 21:13 | buy | 194 | 0.03 | 1.45255 | 0.00000 | 0.00000 | ||
388 | 2010.06.09 21:28 | close | 194 | 0.03 | 1.45345 | 0.00000 | 0.00000 | 2.53 | 11311.96 |
389 | 2010.06.11 10:56 | buy | 195 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
390 | 2010.06.11 11:45 | close | 195 | 0.03 | 1.46800 | 0.00000 | 0.00000 | 2.97 | 11314.93 |
391 | 2010.06.11 17:04 | buy | 196 | 0.03 | 1.45375 | 0.00000 | 0.00000 | ||
392 | 2010.06.11 17:11 | buy | 197 | 0.06 | 1.45225 | 0.00000 | 0.00000 | ||
393 | 2010.06.11 17:52 | close | 196 | 0.03 | 1.45385 | 0.00000 | 0.00000 | 0.13 | 11315.06 |
394 | 2010.06.11 17:52 | close | 197 | 0.06 | 1.45385 | 0.00000 | 0.00000 | 9.25 | 11324.31 |
395 | 2010.06.11 18:00 | buy | 198 | 0.03 | 1.45440 | 0.00000 | 0.00000 | ||
396 | 2010.06.11 18:14 | buy | 199 | 0.06 | 1.45290 | 0.00000 | 0.00000 | ||
397 | 2010.06.11 18:25 | buy | 200 | 0.09 | 1.45190 | 0.00000 | 0.00000 | ||
398 | 2010.06.11 22:04 | close | 198 | 0.03 | 1.45360 | 0.00000 | 0.00000 | -2.57 | 11321.74 |
399 | 2010.06.11 22:04 | close | 199 | 0.06 | 1.45360 | 0.00000 | 0.00000 | 3.85 | 11325.59 |
400 | 2010.06.11 22:04 | close | 200 | 0.09 | 1.45360 | 0.00000 | 0.00000 | 14.78 | 11340.37 |
401 | 2010.06.11 22:05 | buy | 201 | 0.03 | 1.45390 | 0.00000 | 0.00000 | ||
402 | 2010.06.11 22:15 | close | 201 | 0.03 | 1.45510 | 0.00000 | 0.00000 | 3.43 | 11343.80 |
403 | 2010.06.11 22:16 | buy | 202 | 0.03 | 1.45530 | 0.00000 | 0.00000 | ||
404 | 2010.06.11 22:25 | buy | 203 | 0.06 | 1.45355 | 0.00000 | 0.00000 | ||
405 | 2010.06.11 22:45 | close | 202 | 0.03 | 1.45505 | 0.00000 | 0.00000 | -0.92 | 11342.88 |
406 | 2010.06.11 22:45 | close | 203 | 0.06 | 1.45505 | 0.00000 | 0.00000 | 8.65 | 11351.53 |
407 | 2010.06.11 22:50 | buy | 204 | 0.03 | 1.45505 | 0.00000 | 0.00000 | ||
408 | 2010.06.13 23:00 | close | 204 | 0.03 | 1.45695 | 0.00000 | 0.00000 | 5.53 | 11357.06 |
409 | 2010.06.15 01:30 | buy | 205 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
410 | 2010.06.15 02:10 | close | 205 | 0.03 | 1.47465 | 0.00000 | 0.00000 | 3.42 | 11360.48 |
411 | 2010.06.16 21:20 | buy | 206 | 0.03 | 1.47795 | 0.00000 | 0.00000 | ||
412 | 2010.06.16 21:37 | close | 206 | 0.03 | 1.47885 | 0.00000 | 0.00000 | 2.52 | 11363.00 |
413 | 2010.06.16 22:15 | buy | 207 | 0.03 | 1.47415 | 0.00000 | 0.00000 | ||
414 | 2010.06.16 23:04 | buy | 208 | 0.06 | 1.47235 | 0.00000 | 0.00000 | ||
415 | 2010.06.17 01:50 | buy | 209 | 0.09 | 1.47125 | 0.00000 | 0.00000 | ||
416 | 2010.06.17 02:11 | buy | 210 | 0.12 | 1.46960 | 0.00000 | 0.00000 | ||
417 | 2010.06.17 10:31 | close | 207 | 0.03 | 1.47320 | 0.00000 | 0.00000 | -3.20 | 11359.80 |
418 | 2010.06.17 10:31 | close | 208 | 0.06 | 1.47320 | 0.00000 | 0.00000 | 4.40 | 11364.20 |
419 | 2010.06.17 10:31 | close | 209 | 0.09 | 1.47320 | 0.00000 | 0.00000 | 17.02 | 11381.22 |
420 | 2010.06.17 10:31 | close | 210 | 0.12 | 1.47320 | 0.00000 | 0.00000 | 42.49 | 11423.71 |
421 | 2010.06.21 19:01 | buy | 211 | 0.03 | 1.47950 | 0.00000 | 0.00000 | ||
422 | 2010.06.21 19:45 | buy | 212 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
423 | 2010.06.21 19:46 | buy | 213 | 0.09 | 1.47635 | 0.00000 | 0.00000 | ||
424 | 2010.06.21 20:13 | close | 211 | 0.03 | 1.47825 | 0.00000 | 0.00000 | -3.93 | 11419.78 |
425 | 2010.06.21 20:13 | close | 212 | 0.06 | 1.47825 | 0.00000 | 0.00000 | 2.65 | 11422.43 |
426 | 2010.06.21 20:13 | close | 213 | 0.09 | 1.47825 | 0.00000 | 0.00000 | 16.57 | 11439.00 |
427 | 2010.06.21 20:15 | buy | 214 | 0.03 | 1.47775 | 0.00000 | 0.00000 | ||
428 | 2010.06.21 20:51 | buy | 215 | 0.06 | 1.47560 | 0.00000 | 0.00000 | ||
429 | 2010.06.21 21:41 | buy | 216 | 0.09 | 1.47455 | 0.00000 | 0.00000 | ||
430 | 2010.06.22 00:26 | close | 214 | 0.03 | 1.47635 | 0.00000 | 0.00000 | -4.44 | 11434.56 |
431 | 2010.06.22 00:26 | close | 215 | 0.06 | 1.47635 | 0.00000 | 0.00000 | 4.03 | 11438.60 |
432 | 2010.06.22 00:26 | close | 216 | 0.09 | 1.47635 | 0.00000 | 0.00000 | 15.50 | 11454.10 |
433 | 2010.06.22 00:57 | buy | 217 | 0.03 | 1.47560 | 0.00000 | 0.00000 | ||
434 | 2010.06.22 01:31 | close | 217 | 0.03 | 1.47650 | 0.00000 | 0.00000 | 2.52 | 11456.62 |
435 | 2010.06.22 02:08 | buy | 218 | 0.03 | 1.47595 | 0.00000 | 0.00000 | ||
436 | 2010.06.22 03:17 | close | 218 | 0.03 | 1.47775 | 0.00000 | 0.00000 | 5.22 | 11461.84 |
437 | 2010.06.22 03:50 | buy | 219 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
438 | 2010.06.22 03:54 | close | 219 | 0.03 | 1.47680 | 0.00000 | 0.00000 | 2.82 | 11464.66 |
439 | 2010.06.22 08:00 | buy | 220 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
440 | 2010.06.22 09:28 | close | 220 | 0.03 | 1.47695 | 0.00000 | 0.00000 | 8.82 | 11473.48 |
441 | 2010.06.22 09:40 | buy | 221 | 0.03 | 1.47560 | 0.00000 | 0.00000 | ||
442 | 2010.06.22 10:00 | buy | 222 | 0.06 | 1.47385 | 0.00000 | 0.00000 | ||
443 | 2010.06.22 10:30 | buy | 223 | 0.09 | 1.47240 | 0.00000 | 0.00000 | ||
444 | 2010.06.22 12:56 | close | 221 | 0.03 | 1.47460 | 0.00000 | 0.00000 | -3.18 | 11470.30 |
445 | 2010.06.22 12:56 | close | 222 | 0.06 | 1.47460 | 0.00000 | 0.00000 | 4.15 | 11474.45 |
446 | 2010.06.22 12:56 | close | 223 | 0.09 | 1.47460 | 0.00000 | 0.00000 | 19.27 | 11493.72 |
447 | 2010.06.22 22:30 | buy | 224 | 0.03 | 1.48110 | 0.00000 | 0.00000 | ||
448 | 2010.06.23 01:14 | close | 224 | 0.03 | 1.48250 | 0.00000 | 0.00000 | 3.96 | 11497.68 |
449 | 2010.06.24 19:00 | buy | 225 | 0.03 | 1.49545 | 0.00000 | 0.00000 | ||
450 | 2010.06.24 19:03 | close | 225 | 0.03 | 1.49635 | 0.00000 | 0.00000 | 2.52 | 11500.20 |
451 | 2010.06.24 20:30 | buy | 226 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
452 | 2010.06.24 20:44 | buy | 227 | 0.06 | 1.49315 | 0.00000 | 0.00000 | ||
453 | 2010.06.25 02:28 | buy | 228 | 0.09 | 1.49195 | 0.00000 | 0.00000 | ||
454 | 2010.06.25 03:18 | close | 226 | 0.03 | 1.49370 | 0.00000 | 0.00000 | -3.09 | 11497.11 |
455 | 2010.06.25 03:18 | close | 227 | 0.06 | 1.49370 | 0.00000 | 0.00000 | 2.82 | 11499.94 |
456 | 2010.06.25 03:18 | close | 228 | 0.09 | 1.49370 | 0.00000 | 0.00000 | 15.21 | 11515.15 |
457 | 2010.06.28 08:30 | buy | 229 | 0.03 | 1.50245 | 0.00000 | 0.00000 | ||
458 | 2010.06.28 08:45 | close | 229 | 0.03 | 1.50335 | 0.00000 | 0.00000 | 2.52 | 11517.67 |
459 | 2010.06.29 01:16 | buy | 230 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
460 | 2010.06.29 01:28 | close | 230 | 0.03 | 1.51045 | 0.00000 | 0.00000 | 2.52 | 11520.19 |
461 | 2010.06.29 08:27 | buy | 231 | 0.03 | 1.50595 | 0.00000 | 0.00000 | ||
462 | 2010.06.29 08:53 | close | 231 | 0.03 | 1.50695 | 0.00000 | 0.00000 | 2.82 | 11523.01 |
463 | 2010.06.29 10:25 | buy | 232 | 0.03 | 1.50225 | 0.00000 | 0.00000 | ||
464 | 2010.06.29 10:30 | close | 232 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 2.97 | 11525.98 |
465 | 2010.06.30 22:00 | buy | 233 | 0.03 | 1.49405 | 0.00000 | 0.00000 | ||
466 | 2010.06.30 23:16 | close | 233 | 0.03 | 1.49495 | 0.00000 | 0.00000 | 2.52 | 11528.50 |
467 | 2010.06.30 23:17 | buy | 234 | 0.03 | 1.49510 | 0.00000 | 0.00000 | ||
468 | 2010.07.01 02:05 | close | 234 | 0.03 | 1.49620 | 0.00000 | 0.00000 | 2.95 | 11531.44 |
469 | 2010.07.01 02:53 | buy | 235 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
470 | 2010.07.01 03:53 | buy | 236 | 0.06 | 1.49320 | 0.00000 | 0.00000 | ||
471 | 2010.07.01 03:57 | buy | 237 | 0.09 | 1.49150 | 0.00000 | 0.00000 | ||
472 | 2010.07.01 05:28 | close | 235 | 0.03 | 1.49365 | 0.00000 | 0.00000 | -3.18 | 11528.26 |
473 | 2010.07.01 05:28 | close | 236 | 0.06 | 1.49365 | 0.00000 | 0.00000 | 2.34 | 11530.60 |
474 | 2010.07.01 05:28 | close | 237 | 0.09 | 1.49365 | 0.00000 | 0.00000 | 18.81 | 11549.41 |
475 | 2010.07.01 05:29 | buy | 238 | 0.03 | 1.49385 | 0.00000 | 0.00000 | ||
476 | 2010.07.01 06:27 | close | 238 | 0.03 | 1.49475 | 0.00000 | 0.00000 | 2.52 | 11551.93 |
477 | 2010.07.01 06:28 | buy | 239 | 0.03 | 1.49490 | 0.00000 | 0.00000 | ||
478 | 2010.07.01 07:31 | buy | 240 | 0.06 | 1.49345 | 0.00000 | 0.00000 | ||
479 | 2010.07.01 08:03 | buy | 241 | 0.09 | 1.49240 | 0.00000 | 0.00000 | ||
480 | 2010.07.01 08:26 | buy | 242 | 0.12 | 1.49080 | 0.00000 | 0.00000 | ||
481 | 2010.07.01 10:17 | close | 239 | 0.03 | 1.49315 | 0.00000 | 0.00000 | -5.43 | 11546.50 |
482 | 2010.07.01 10:17 | close | 240 | 0.06 | 1.49315 | 0.00000 | 0.00000 | -2.16 | 11544.34 |
483 | 2010.07.01 10:17 | close | 241 | 0.09 | 1.49315 | 0.00000 | 0.00000 | 6.21 | 11550.55 |
484 | 2010.07.01 10:17 | close | 242 | 0.12 | 1.49315 | 0.00000 | 0.00000 | 27.48 | 11578.03 |
485 | 2010.07.01 10:31 | buy | 243 | 0.03 | 1.49220 | 0.00000 | 0.00000 | ||
486 | 2010.07.01 10:36 | close | 243 | 0.03 | 1.49355 | 0.00000 | 0.00000 | 3.87 | 11581.90 |
487 | 2010.07.01 10:39 | buy | 244 | 0.03 | 1.49275 | 0.00000 | 0.00000 | ||
488 | 2010.07.01 10:50 | buy | 245 | 0.06 | 1.49120 | 0.00000 | 0.00000 | ||
489 | 2010.07.01 11:03 | close | 244 | 0.03 | 1.49290 | 0.00000 | 0.00000 | 0.27 | 11582.17 |
490 | 2010.07.01 11:03 | close | 245 | 0.06 | 1.49290 | 0.00000 | 0.00000 | 9.84 | 11592.01 |
491 | 2010.07.05 02:45 | buy | 246 | 0.03 | 1.51745 | 0.00000 | 0.00000 | ||
492 | 2010.07.05 04:19 | close | 246 | 0.03 | 1.51860 | 0.00000 | 0.00000 | 3.27 | 11595.28 |
493 | 2010.07.05 10:45 | buy | 247 | 0.03 | 1.51640 | 0.00000 | 0.00000 | ||
494 | 2010.07.05 17:00 | buy | 248 | 0.06 | 1.51105 | 0.00000 | 0.00000 | ||
495 | 2010.07.05 21:16 | close | 247 | 0.03 | 1.51380 | 0.00000 | 0.00000 | -7.98 | 11587.30 |
496 | 2010.07.05 21:16 | close | 248 | 0.06 | 1.51380 | 0.00000 | 0.00000 | 16.14 | 11603.44 |
497 | 2010.07.06 01:19 | buy | 249 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
498 | 2010.07.06 01:30 | buy | 250 | 0.06 | 1.51060 | 0.00000 | 0.00000 | ||
499 | 2010.07.06 02:02 | buy | 251 | 0.09 | 1.50940 | 0.00000 | 0.00000 | ||
500 | 2010.07.06 03:49 | close | 249 | 0.03 | 1.51140 | 0.00000 | 0.00000 | -2.43 | 11601.01 |
501 | 2010.07.06 03:49 | close | 250 | 0.06 | 1.51140 | 0.00000 | 0.00000 | 4.44 | 11605.45 |
502 | 2010.07.06 03:49 | close | 251 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 17.46 | 11622.91 |
503 | 2010.07.06 19:30 | buy | 252 | 0.03 | 1.51670 | 0.00000 | 0.00000 | ||
504 | 2010.07.06 19:46 | buy | 253 | 0.06 | 1.51530 | 0.00000 | 0.00000 | ||
505 | 2010.07.06 21:20 | buy | 254 | 0.09 | 1.51410 | 0.00000 | 0.00000 | ||
506 | 2010.07.06 22:25 | close | 252 | 0.03 | 1.51590 | 0.00000 | 0.00000 | -2.58 | 11620.33 |
507 | 2010.07.06 22:25 | close | 253 | 0.06 | 1.51590 | 0.00000 | 0.00000 | 3.24 | 11623.57 |
508 | 2010.07.06 22:25 | close | 254 | 0.09 | 1.51590 | 0.00000 | 0.00000 | 15.65 | 11639.22 |
509 | 2010.07.07 04:00 | buy | 255 | 0.03 | 1.51385 | 0.00000 | 0.00000 | ||
510 | 2010.07.07 06:07 | buy | 256 | 0.06 | 1.51240 | 0.00000 | 0.00000 | ||
511 | 2010.07.07 07:12 | close | 255 | 0.03 | 1.51390 | 0.00000 | 0.00000 | -0.03 | 11639.19 |
512 | 2010.07.07 07:12 | close | 256 | 0.06 | 1.51390 | 0.00000 | 0.00000 | 8.64 | 11647.83 |
513 | 2010.07.07 09:00 | buy | 257 | 0.03 | 1.51030 | 0.00000 | 0.00000 | ||
514 | 2010.07.07 09:21 | buy | 258 | 0.06 | 1.50885 | 0.00000 | 0.00000 | ||
515 | 2010.07.07 09:52 | close | 257 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.03 | 11647.80 |
516 | 2010.07.07 09:52 | close | 258 | 0.06 | 1.51035 | 0.00000 | 0.00000 | 8.64 | 11656.44 |
517 | 2010.07.07 09:57 | buy | 259 | 0.03 | 1.51040 | 0.00000 | 0.00000 | ||
518 | 2010.07.07 10:13 | close | 259 | 0.03 | 1.51140 | 0.00000 | 0.00000 | 2.82 | 11659.26 |
519 | 2010.07.07 10:14 | buy | 260 | 0.03 | 1.51140 | 0.00000 | 0.00000 | ||
520 | 2010.07.07 10:24 | buy | 261 | 0.06 | 1.50980 | 0.00000 | 0.00000 | ||
521 | 2010.07.07 10:39 | buy | 262 | 0.09 | 1.50880 | 0.00000 | 0.00000 | ||
522 | 2010.07.07 11:14 | close | 260 | 0.03 | 1.51055 | 0.00000 | 0.00000 | -2.73 | 11656.53 |
523 | 2010.07.07 11:14 | close | 261 | 0.06 | 1.51055 | 0.00000 | 0.00000 | 4.14 | 11660.67 |
524 | 2010.07.07 11:14 | close | 262 | 0.09 | 1.51055 | 0.00000 | 0.00000 | 15.21 | 11675.88 |
525 | 2010.07.08 17:46 | buy | 263 | 0.03 | 1.51125 | 0.00000 | 0.00000 | ||
526 | 2010.07.08 19:02 | close | 263 | 0.03 | 1.51245 | 0.00000 | 0.00000 | 3.42 | 11679.30 |
527 | 2010.07.09 02:49 | buy | 264 | 0.03 | 1.51355 | 0.00000 | 0.00000 | ||
528 | 2010.07.09 03:09 | close | 264 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 2.52 | 11681.82 |
529 | 2010.07.09 19:00 | buy | 265 | 0.03 | 1.50620 | 0.00000 | 0.00000 | ||
530 | 2010.07.09 21:14 | close | 265 | 0.03 | 1.50715 | 0.00000 | 0.00000 | 2.67 | 11684.49 |
531 | 2010.07.09 21:15 | buy | 266 | 0.03 | 1.50740 | 0.00000 | 0.00000 | ||
532 | 2010.07.09 22:16 | buy | 267 | 0.06 | 1.50585 | 0.00000 | 0.00000 | ||
533 | 2010.07.09 22:42 | close | 266 | 0.03 | 1.50760 | 0.00000 | 0.00000 | 0.42 | 11684.91 |
534 | 2010.07.09 22:42 | close | 267 | 0.06 | 1.50760 | 0.00000 | 0.00000 | 10.14 | 11695.05 |
535 | 2010.07.12 00:08 | buy | 268 | 0.03 | 1.50621 | 0.00000 | 0.00000 | ||
536 | 2010.07.12 02:00 | close | 268 | 0.03 | 1.50725 | 0.00000 | 0.00000 | 2.94 | 11697.99 |
537 | 2010.07.12 02:01 | buy | 269 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
538 | 2010.07.12 02:30 | buy | 270 | 0.06 | 1.50615 | 0.00000 | 0.00000 | ||
539 | 2010.07.12 02:49 | buy | 271 | 0.09 | 1.50470 | 0.00000 | 0.00000 | ||
540 | 2010.07.12 03:23 | buy | 272 | 0.12 | 1.50305 | 0.00000 | 0.00000 | ||
541 | 2010.07.12 15:47 | close | 269 | 0.03 | 1.50600 | 0.00000 | 0.00000 | -5.13 | 11692.86 |
542 | 2010.07.12 15:47 | close | 270 | 0.06 | 1.50600 | 0.00000 | 0.00000 | -1.26 | 11691.60 |
543 | 2010.07.12 15:47 | close | 271 | 0.09 | 1.50600 | 0.00000 | 0.00000 | 11.16 | 11702.76 |
544 | 2010.07.12 15:47 | close | 272 | 0.12 | 1.50600 | 0.00000 | 0.00000 | 34.68 | 11737.44 |
545 | 2010.07.13 08:00 | buy | 273 | 0.03 | 1.50095 | 0.00000 | 0.00000 | ||
546 | 2010.07.13 08:02 | buy | 274 | 0.06 | 1.49920 | 0.00000 | 0.00000 | ||
547 | 2010.07.13 08:15 | buy | 275 | 0.09 | 1.49805 | 0.00000 | 0.00000 | ||
548 | 2010.07.13 09:16 | close | 273 | 0.03 | 1.49995 | 0.00000 | 0.00000 | -3.18 | 11734.26 |
549 | 2010.07.13 09:16 | close | 274 | 0.06 | 1.49995 | 0.00000 | 0.00000 | 4.14 | 11738.40 |
550 | 2010.07.13 09:16 | close | 275 | 0.09 | 1.49995 | 0.00000 | 0.00000 | 16.56 | 11754.96 |
551 | 2010.07.16 03:15 | buy | 276 | 0.03 | 1.54180 | 0.00000 | 0.00000 | ||
552 | 2010.07.16 03:37 | close | 276 | 0.03 | 1.54270 | 0.00000 | 0.00000 | 2.51 | 11757.47 |
553 | 2010.07.16 17:05 | buy | 277 | 0.03 | 1.53370 | 0.00000 | 0.00000 | ||
554 | 2010.07.16 17:13 | buy | 278 | 0.06 | 1.53220 | 0.00000 | 0.00000 | ||
555 | 2010.07.16 17:15 | buy | 279 | 0.09 | 1.53085 | 0.00000 | 0.00000 | ||
556 | 2010.07.16 17:54 | buy | 280 | 0.12 | 1.52925 | 0.00000 | 0.00000 | ||
557 | 2010.07.16 20:11 | close | 277 | 0.03 | 1.53170 | 0.00000 | 0.00000 | -6.18 | 11751.29 |
558 | 2010.07.16 20:11 | close | 278 | 0.06 | 1.53170 | 0.00000 | 0.00000 | -3.37 | 11747.92 |
559 | 2010.07.16 20:11 | close | 279 | 0.09 | 1.53170 | 0.00000 | 0.00000 | 7.10 | 11755.02 |
560 | 2010.07.16 20:11 | close | 280 | 0.12 | 1.53170 | 0.00000 | 0.00000 | 28.67 | 11783.69 |
561 | 2010.07.19 09:00 | buy | 281 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
562 | 2010.07.19 09:03 | close | 281 | 0.03 | 1.52810 | 0.00000 | 0.00000 | 2.67 | 11786.36 |
563 | 2010.07.19 17:00 | buy | 282 | 0.03 | 1.52135 | 0.00000 | 0.00000 | ||
564 | 2010.07.19 17:19 | close | 282 | 0.03 | 1.52235 | 0.00000 | 0.00000 | 2.82 | 11789.18 |
565 | 2010.07.19 17:23 | buy | 283 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
566 | 2010.07.19 17:52 | close | 283 | 0.03 | 1.52275 | 0.00000 | 0.00000 | 2.67 | 11791.85 |
567 | 2010.07.19 17:55 | buy | 284 | 0.03 | 1.52220 | 0.00000 | 0.00000 | ||
568 | 2010.07.19 19:00 | close | 284 | 0.03 | 1.52315 | 0.00000 | 0.00000 | 2.67 | 11794.52 |
569 | 2010.07.20 00:00 | buy | 285 | 0.03 | 1.52325 | 0.00000 | 0.00000 | ||
570 | 2010.07.20 02:02 | buy | 286 | 0.06 | 1.52180 | 0.00000 | 0.00000 | ||
571 | 2010.07.20 02:49 | close | 285 | 0.03 | 1.52330 | 0.00000 | 0.00000 | -0.03 | 11794.49 |
572 | 2010.07.20 02:49 | close | 286 | 0.06 | 1.52330 | 0.00000 | 0.00000 | 8.63 | 11803.12 |
573 | 2010.07.20 02:50 | buy | 287 | 0.03 | 1.52345 | 0.00000 | 0.00000 | ||
574 | 2010.07.20 04:32 | close | 287 | 0.03 | 1.52470 | 0.00000 | 0.00000 | 3.57 | 11806.69 |
575 | 2010.07.21 17:30 | buy | 288 | 0.03 | 1.51945 | 0.00000 | 0.00000 | ||
576 | 2010.07.21 17:57 | close | 288 | 0.03 | 1.52040 | 0.00000 | 0.00000 | 2.67 | 11809.36 |
577 | 2010.07.21 19:00 | buy | 289 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
578 | 2010.07.21 19:53 | close | 289 | 0.03 | 1.52010 | 0.00000 | 0.00000 | 2.67 | 11812.03 |
579 | 2010.07.21 19:54 | buy | 290 | 0.03 | 1.52025 | 0.00000 | 0.00000 | ||
580 | 2010.07.21 20:04 | buy | 291 | 0.06 | 1.51870 | 0.00000 | 0.00000 | ||
581 | 2010.07.21 20:08 | buy | 292 | 0.09 | 1.51755 | 0.00000 | 0.00000 | ||
582 | 2010.07.21 20:10 | buy | 293 | 0.12 | 1.51595 | 0.00000 | 0.00000 | ||
583 | 2010.07.22 00:32 | close | 290 | 0.03 | 1.51835 | 0.00000 | 0.00000 | -6.05 | 11805.98 |
584 | 2010.07.22 00:32 | close | 291 | 0.06 | 1.51835 | 0.00000 | 0.00000 | -2.81 | 11803.17 |
585 | 2010.07.22 00:32 | close | 292 | 0.09 | 1.51835 | 0.00000 | 0.00000 | 6.13 | 11809.31 |
586 | 2010.07.22 00:32 | close | 293 | 0.12 | 1.51835 | 0.00000 | 0.00000 | 27.38 | 11836.68 |
587 | 2010.07.27 10:00 | buy | 294 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
588 | 2010.07.27 10:06 | close | 294 | 0.03 | 1.54730 | 0.00000 | 0.00000 | 2.51 | 11839.19 |
589 | 2010.07.28 02:40 | buy | 295 | 0.03 | 1.55725 | 0.00000 | 0.00000 | ||
590 | 2010.07.28 03:15 | close | 295 | 0.03 | 1.55820 | 0.00000 | 0.00000 | 2.66 | 11841.85 |
591 | 2010.07.28 21:15 | buy | 296 | 0.03 | 1.55740 | 0.00000 | 0.00000 | ||
592 | 2010.07.28 21:24 | close | 296 | 0.03 | 1.55860 | 0.00000 | 0.00000 | 3.41 | 11845.26 |
593 | 2010.08.04 05:30 | buy | 297 | 0.03 | 1.59295 | 0.00000 | 0.00000 | ||
594 | 2010.08.04 05:36 | close | 297 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 3.41 | 11848.67 |
595 | 2010.08.04 19:30 | buy | 298 | 0.03 | 1.58645 | 0.00000 | 0.00000 | ||
596 | 2010.08.04 19:51 | close | 298 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 2.66 | 11851.33 |
597 | 2010.08.05 09:10 | buy | 299 | 0.03 | 1.58355 | 0.00000 | 0.00000 | ||
598 | 2010.08.05 09:56 | close | 299 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 3.41 | 11854.74 |
599 | 2010.08.06 04:00 | buy | 300 | 0.03 | 1.58700 | 0.00000 | 0.00000 | ||
600 | 2010.08.06 05:22 | close | 300 | 0.03 | 1.58790 | 0.00000 | 0.00000 | 2.51 | 11857.25 |
601 | 2010.08.06 22:48 | buy | 301 | 0.03 | 1.59445 | 0.00000 | 0.00000 | ||
602 | 2010.08.08 23:00 | close | 301 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 5.66 | 11862.91 |
603 | 2010.08.09 18:30 | buy | 302 | 0.03 | 1.59130 | 0.00000 | 0.00000 | ||
604 | 2010.08.09 18:51 | close | 302 | 0.03 | 1.59220 | 0.00000 | 0.00000 | 2.51 | 11865.42 |
605 | 2010.08.09 21:00 | buy | 303 | 0.03 | 1.58970 | 0.00000 | 0.00000 | ||
606 | 2010.08.09 21:30 | close | 303 | 0.03 | 1.59060 | 0.00000 | 0.00000 | 2.51 | 11867.93 |
607 | 2010.08.09 21:31 | buy | 304 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
608 | 2010.08.10 01:14 | buy | 305 | 0.06 | 1.58890 | 0.00000 | 0.00000 | ||
609 | 2010.08.10 02:47 | buy | 306 | 0.09 | 1.58750 | 0.00000 | 0.00000 | ||
610 | 2010.08.10 02:54 | buy | 307 | 0.12 | 1.58535 | 0.00000 | 0.00000 | ||
611 | 2010.08.10 20:31 | close | 304 | 0.03 | 1.58930 | 0.00000 | 0.00000 | -3.70 | 11864.24 |
612 | 2010.08.10 20:31 | close | 305 | 0.06 | 1.58930 | 0.00000 | 0.00000 | 2.02 | 11866.26 |
613 | 2010.08.10 20:31 | close | 306 | 0.09 | 1.58930 | 0.00000 | 0.00000 | 15.63 | 11881.89 |
614 | 2010.08.10 20:31 | close | 307 | 0.12 | 1.58930 | 0.00000 | 0.00000 | 46.64 | 11928.53 |
615 | 2010.08.11 01:45 | buy | 308 | 0.03 | 1.58310 | 0.00000 | 0.00000 | ||
616 | 2010.08.11 01:56 | buy | 309 | 0.06 | 1.58145 | 0.00000 | 0.00000 | ||
617 | 2010.08.11 02:14 | close | 308 | 0.03 | 1.58305 | 0.00000 | 0.00000 | -0.34 | 11928.19 |
618 | 2010.08.11 02:14 | close | 309 | 0.06 | 1.58305 | 0.00000 | 0.00000 | 9.22 | 11937.41 |
619 | 2010.08.11 02:45 | buy | 310 | 0.03 | 1.57735 | 0.00000 | 0.00000 | ||
620 | 2010.08.11 02:49 | close | 310 | 0.03 | 1.57830 | 0.00000 | 0.00000 | 2.66 | 11940.07 |
621 | 2010.08.11 17:00 | buy | 311 | 0.03 | 1.56625 | 0.00000 | 0.00000 | ||
622 | 2010.08.11 17:11 | buy | 312 | 0.06 | 1.56430 | 0.00000 | 0.00000 | ||
623 | 2010.08.11 17:27 | close | 311 | 0.03 | 1.56625 | 0.00000 | 0.00000 | -0.19 | 11939.88 |
624 | 2010.08.11 17:27 | close | 312 | 0.06 | 1.56625 | 0.00000 | 0.00000 | 11.32 | 11951.20 |
625 | 2010.08.11 17:28 | buy | 313 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
626 | 2010.08.11 17:30 | buy | 314 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
627 | 2010.08.11 17:32 | close | 313 | 0.03 | 1.56605 | 0.00000 | 0.00000 | -0.64 | 11950.56 |
628 | 2010.08.11 17:32 | close | 314 | 0.06 | 1.56605 | 0.00000 | 0.00000 | 9.82 | 11960.38 |
629 | 2010.08.11 17:33 | buy | 315 | 0.03 | 1.56635 | 0.00000 | 0.00000 | ||
630 | 2010.08.11 17:52 | close | 315 | 0.03 | 1.56730 | 0.00000 | 0.00000 | 2.66 | 11963.04 |
631 | 2010.08.11 17:53 | buy | 316 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
632 | 2010.08.11 18:51 | buy | 317 | 0.06 | 1.56635 | 0.00000 | 0.00000 | ||
633 | 2010.08.11 19:47 | buy | 318 | 0.09 | 1.56530 | 0.00000 | 0.00000 | ||
634 | 2010.08.11 20:59 | close | 316 | 0.03 | 1.56700 | 0.00000 | 0.00000 | -2.74 | 11960.30 |
635 | 2010.08.11 20:59 | close | 317 | 0.06 | 1.56700 | 0.00000 | 0.00000 | 3.52 | 11963.82 |
636 | 2010.08.11 20:59 | close | 318 | 0.09 | 1.56700 | 0.00000 | 0.00000 | 14.74 | 11978.56 |
637 | 2010.08.11 21:00 | buy | 319 | 0.03 | 1.56725 | 0.00000 | 0.00000 | ||
638 | 2010.08.11 21:33 | close | 319 | 0.03 | 1.56885 | 0.00000 | 0.00000 | 4.61 | 11983.17 |
639 | 2010.08.11 21:36 | buy | 320 | 0.03 | 1.56870 | 0.00000 | 0.00000 | ||
640 | 2010.08.11 22:04 | buy | 321 | 0.06 | 1.56725 | 0.00000 | 0.00000 | ||
641 | 2010.08.11 22:50 | buy | 322 | 0.09 | 1.56625 | 0.00000 | 0.00000 | ||
642 | 2010.08.11 23:16 | buy | 323 | 0.12 | 1.56230 | 0.00000 | 0.00000 | ||
643 | 2010.08.12 02:45 | close | 320 | 0.03 | 1.56610 | 0.00000 | 0.00000 | -8.16 | 11975.00 |
644 | 2010.08.12 02:45 | close | 321 | 0.06 | 1.56610 | 0.00000 | 0.00000 | -7.63 | 11967.38 |
645 | 2010.08.12 02:45 | close | 322 | 0.09 | 1.56610 | 0.00000 | 0.00000 | -2.43 | 11964.95 |
646 | 2010.08.12 02:45 | close | 323 | 0.12 | 1.56610 | 0.00000 | 0.00000 | 44.16 | 12009.11 |
647 | 2010.08.12 02:46 | buy | 324 | 0.03 | 1.56660 | 0.00000 | 0.00000 | ||
648 | 2010.08.12 03:41 | buy | 325 | 0.06 | 1.56485 | 0.00000 | 0.00000 | ||
649 | 2010.08.12 04:22 | close | 324 | 0.03 | 1.56635 | 0.00000 | 0.00000 | -0.94 | 12008.17 |
650 | 2010.08.12 04:22 | close | 325 | 0.06 | 1.56635 | 0.00000 | 0.00000 | 8.62 | 12016.79 |
651 | 2010.08.12 04:23 | buy | 326 | 0.03 | 1.56640 | 0.00000 | 0.00000 | ||
652 | 2010.08.12 05:49 | close | 326 | 0.03 | 1.56730 | 0.00000 | 0.00000 | 2.51 | 12019.30 |
653 | 2010.08.12 05:50 | buy | 327 | 0.03 | 1.56745 | 0.00000 | 0.00000 | ||
654 | 2010.08.12 06:40 | close | 327 | 0.03 | 1.56845 | 0.00000 | 0.00000 | 2.81 | 12022.11 |
655 | 2010.08.12 06:53 | buy | 328 | 0.03 | 1.56775 | 0.00000 | 0.00000 | ||
656 | 2010.08.12 07:16 | close | 328 | 0.03 | 1.56875 | 0.00000 | 0.00000 | 2.81 | 12024.92 |
657 | 2010.08.12 17:00 | buy | 329 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
658 | 2010.08.12 17:11 | buy | 330 | 0.06 | 1.55675 | 0.00000 | 0.00000 | ||
659 | 2010.08.12 17:21 | close | 329 | 0.03 | 1.55830 | 0.00000 | 0.00000 | -0.04 | 12024.88 |
660 | 2010.08.12 17:21 | close | 330 | 0.06 | 1.55830 | 0.00000 | 0.00000 | 8.93 | 12033.81 |
661 | 2010.08.12 17:22 | buy | 331 | 0.03 | 1.55840 | 0.00000 | 0.00000 | ||
662 | 2010.08.12 17:53 | buy | 332 | 0.06 | 1.55650 | 0.00000 | 0.00000 | ||
663 | 2010.08.12 18:08 | close | 331 | 0.03 | 1.55820 | 0.00000 | 0.00000 | -0.79 | 12033.02 |
664 | 2010.08.12 18:08 | close | 332 | 0.06 | 1.55820 | 0.00000 | 0.00000 | 9.83 | 12042.85 |
665 | 2010.08.12 18:09 | buy | 333 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
666 | 2010.08.12 18:29 | buy | 334 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
667 | 2010.08.12 19:30 | close | 333 | 0.03 | 1.55805 | 0.00000 | 0.00000 | -0.79 | 12042.06 |
668 | 2010.08.12 19:30 | close | 334 | 0.06 | 1.55805 | 0.00000 | 0.00000 | 8.63 | 12050.69 |
669 | 2010.08.12 19:31 | buy | 335 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
670 | 2010.08.12 20:38 | buy | 336 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
671 | 2010.08.12 21:35 | close | 335 | 0.03 | 1.55810 | 0.00000 | 0.00000 | -0.49 | 12050.20 |
672 | 2010.08.12 21:35 | close | 336 | 0.06 | 1.55810 | 0.00000 | 0.00000 | 8.93 | 12059.13 |
673 | 2010.08.12 21:36 | buy | 337 | 0.03 | 1.55765 | 0.00000 | 0.00000 | ||
674 | 2010.08.13 00:53 | close | 337 | 0.03 | 1.55855 | 0.00000 | 0.00000 | 2.45 | 12061.58 |
675 | 2010.08.13 00:54 | buy | 338 | 0.03 | 1.55870 | 0.00000 | 0.00000 | ||
676 | 2010.08.13 03:35 | close | 338 | 0.03 | 1.55970 | 0.00000 | 0.00000 | 2.81 | 12064.39 |
677 | 2010.08.13 03:36 | buy | 339 | 0.03 | 1.56020 | 0.00000 | 0.00000 | ||
678 | 2010.08.13 03:46 | close | 339 | 0.03 | 1.56110 | 0.00000 | 0.00000 | 2.51 | 12066.90 |
679 | 2010.08.13 03:47 | buy | 340 | 0.03 | 1.56125 | 0.00000 | 0.00000 | ||
680 | 2010.08.13 04:38 | close | 340 | 0.03 | 1.56225 | 0.00000 | 0.00000 | 2.81 | 12069.71 |
681 | 2010.08.13 04:51 | buy | 341 | 0.03 | 1.56135 | 0.00000 | 0.00000 | ||
682 | 2010.08.13 05:25 | close | 341 | 0.03 | 1.56280 | 0.00000 | 0.00000 | 4.16 | 12073.87 |
683 | 2010.08.16 00:00 | buy | 342 | 0.03 | 1.55930 | 0.00000 | 0.00000 | ||
684 | 2010.08.16 01:03 | close | 342 | 0.03 | 1.56020 | 0.00000 | 0.00000 | 2.51 | 12076.38 |
685 | 2010.08.16 01:04 | buy | 343 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
686 | 2010.08.16 01:56 | buy | 344 | 0.06 | 1.55855 | 0.00000 | 0.00000 | ||
687 | 2010.08.16 02:15 | buy | 345 | 0.09 | 1.55740 | 0.00000 | 0.00000 | ||
688 | 2010.08.16 02:18 | buy | 346 | 0.12 | 1.55570 | 0.00000 | 0.00000 | ||
689 | 2010.08.16 05:19 | close | 343 | 0.03 | 1.55815 | 0.00000 | 0.00000 | -5.74 | 12070.64 |
690 | 2010.08.16 05:19 | close | 344 | 0.06 | 1.55815 | 0.00000 | 0.00000 | -2.77 | 12067.87 |
691 | 2010.08.16 05:19 | close | 345 | 0.09 | 1.55815 | 0.00000 | 0.00000 | 6.19 | 12074.06 |
692 | 2010.08.16 05:19 | close | 346 | 0.12 | 1.55815 | 0.00000 | 0.00000 | 28.65 | 12102.71 |
693 | 2010.08.16 06:03 | buy | 347 | 0.03 | 1.55720 | 0.00000 | 0.00000 | ||
694 | 2010.08.16 06:21 | close | 347 | 0.03 | 1.55815 | 0.00000 | 0.00000 | 2.66 | 12105.37 |
695 | 2010.08.16 10:36 | buy | 348 | 0.03 | 1.55550 | 0.00000 | 0.00000 | ||
696 | 2010.08.16 10:46 | close | 348 | 0.03 | 1.55655 | 0.00000 | 0.00000 | 2.96 | 12108.33 |
697 | 2010.08.17 09:01 | buy | 349 | 0.03 | 1.56400 | 0.00000 | 0.00000 | ||
698 | 2010.08.17 09:26 | close | 349 | 0.03 | 1.56550 | 0.00000 | 0.00000 | 4.31 | 12112.64 |
699 | 2010.08.17 17:07 | buy | 350 | 0.03 | 1.55675 | 0.00000 | 0.00000 | ||
700 | 2010.08.17 17:14 | close | 350 | 0.03 | 1.55795 | 0.00000 | 0.00000 | 3.41 | 12116.05 |
701 | 2010.08.17 20:00 | buy | 351 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
702 | 2010.08.17 20:47 | buy | 352 | 0.06 | 1.55615 | 0.00000 | 0.00000 | ||
703 | 2010.08.17 21:32 | close | 351 | 0.03 | 1.55765 | 0.00000 | 0.00000 | -0.04 | 12116.01 |
704 | 2010.08.17 21:32 | close | 352 | 0.06 | 1.55765 | 0.00000 | 0.00000 | 8.63 | 12124.64 |
705 | 2010.08.18 03:00 | buy | 353 | 0.03 | 1.55525 | 0.00000 | 0.00000 | ||
706 | 2010.08.18 04:31 | close | 353 | 0.03 | 1.55615 | 0.00000 | 0.00000 | 2.51 | 12127.15 |
707 | 2010.08.18 04:32 | buy | 354 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
708 | 2010.08.18 05:34 | buy | 355 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
709 | 2010.08.18 06:50 | close | 354 | 0.03 | 1.55600 | 0.00000 | 0.00000 | -0.64 | 12126.51 |
710 | 2010.08.18 06:50 | close | 355 | 0.06 | 1.55600 | 0.00000 | 0.00000 | 8.33 | 12134.84 |
711 | 2010.08.18 06:51 | buy | 356 | 0.03 | 1.55620 | 0.00000 | 0.00000 | ||
712 | 2010.08.18 07:46 | buy | 357 | 0.06 | 1.55465 | 0.00000 | 0.00000 | ||
713 | 2010.08.18 07:48 | buy | 358 | 0.09 | 1.55285 | 0.00000 | 0.00000 | ||
714 | 2010.08.18 08:05 | buy | 359 | 0.12 | 1.55065 | 0.00000 | 0.00000 | ||
715 | 2010.08.18 09:27 | close | 356 | 0.03 | 1.55370 | 0.00000 | 0.00000 | -7.69 | 12127.15 |
716 | 2010.08.18 09:27 | close | 357 | 0.06 | 1.55370 | 0.00000 | 0.00000 | -6.07 | 12121.08 |
717 | 2010.08.18 09:27 | close | 358 | 0.09 | 1.55370 | 0.00000 | 0.00000 | 7.09 | 12128.17 |
718 | 2010.08.18 09:27 | close | 359 | 0.12 | 1.55370 | 0.00000 | 0.00000 | 35.86 | 12164.03 |
719 | 2010.08.18 09:30 | buy | 360 | 0.03 | 1.55350 | 0.00000 | 0.00000 | ||
720 | 2010.08.18 09:37 | buy | 361 | 0.06 | 1.55200 | 0.00000 | 0.00000 | ||
721 | 2010.08.18 10:13 | close | 360 | 0.03 | 1.55420 | 0.00000 | 0.00000 | 1.91 | 12165.94 |
722 | 2010.08.18 10:13 | close | 361 | 0.06 | 1.55420 | 0.00000 | 0.00000 | 12.83 | 12178.77 |
723 | 2010.08.19 01:43 | buy | 362 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
724 | 2010.08.19 01:52 | buy | 363 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
725 | 2010.08.19 02:22 | buy | 364 | 0.09 | 1.55550 | 0.00000 | 0.00000 | ||
726 | 2010.08.19 02:27 | close | 362 | 0.03 | 1.55740 | 0.00000 | 0.00000 | -2.74 | 12176.03 |
727 | 2010.08.19 02:27 | close | 363 | 0.06 | 1.55740 | 0.00000 | 0.00000 | 4.73 | 12180.76 |
728 | 2010.08.19 02:27 | close | 364 | 0.09 | 1.55740 | 0.00000 | 0.00000 | 16.54 | 12197.30 |
729 | 2010.08.19 08:03 | buy | 365 | 0.03 | 1.55650 | 0.00000 | 0.00000 | ||
730 | 2010.08.19 08:34 | buy | 366 | 0.06 | 1.55415 | 0.00000 | 0.00000 | ||
731 | 2010.08.19 08:56 | close | 365 | 0.03 | 1.55625 | 0.00000 | 0.00000 | -0.94 | 12196.36 |
732 | 2010.08.19 08:56 | close | 366 | 0.06 | 1.55625 | 0.00000 | 0.00000 | 12.23 | 12208.59 |
733 | 2010.08.19 09:24 | buy | 367 | 0.03 | 1.55350 | 0.00000 | 0.00000 | ||
734 | 2010.08.19 09:33 | buy | 368 | 0.06 | 1.55205 | 0.00000 | 0.00000 | ||
735 | 2010.08.19 10:31 | close | 367 | 0.03 | 1.55720 | 0.00000 | 0.00000 | 10.91 | 12219.50 |
736 | 2010.08.19 10:31 | close | 368 | 0.06 | 1.55720 | 0.00000 | 0.00000 | 30.53 | 12250.03 |
737 | 2010.08.20 01:16 | buy | 369 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
738 | 2010.08.20 02:33 | close | 369 | 0.03 | 1.55870 | 0.00000 | 0.00000 | 3.11 | 12253.14 |
739 | 2010.08.20 08:00 | buy | 370 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
740 | 2010.08.20 08:05 | close | 370 | 0.03 | 1.55705 | 0.00000 | 0.00000 | 2.51 | 12255.65 |
741 | 2010.08.20 08:06 | buy | 371 | 0.03 | 1.55660 | 0.00000 | 0.00000 | ||
742 | 2010.08.20 08:12 | buy | 372 | 0.06 | 1.55485 | 0.00000 | 0.00000 | ||
743 | 2010.08.20 08:38 | close | 371 | 0.03 | 1.55650 | 0.00000 | 0.00000 | -0.49 | 12255.16 |
744 | 2010.08.20 08:38 | close | 372 | 0.06 | 1.55650 | 0.00000 | 0.00000 | 9.53 | 12264.69 |
745 | 2010.08.20 08:39 | buy | 373 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
746 | 2010.08.20 08:58 | buy | 374 | 0.06 | 1.55515 | 0.00000 | 0.00000 | ||
747 | 2010.08.20 09:04 | close | 373 | 0.03 | 1.55685 | 0.00000 | 0.00000 | 0.26 | 12264.95 |
748 | 2010.08.20 09:04 | close | 374 | 0.06 | 1.55685 | 0.00000 | 0.00000 | 9.83 | 12274.78 |
749 | 2010.08.20 09:06 | buy | 375 | 0.03 | 1.55715 | 0.00000 | 0.00000 | ||
750 | 2010.08.20 09:43 | buy | 376 | 0.06 | 1.55510 | 0.00000 | 0.00000 | ||
751 | 2010.08.20 10:14 | buy | 377 | 0.09 | 1.55350 | 0.00000 | 0.00000 | ||
752 | 2010.08.20 17:00 | buy | 378 | 0.12 | 1.55085 | 0.00000 | 0.00000 | ||
753 | 2010.08.20 22:11 | close | 375 | 0.03 | 1.55410 | 0.00000 | 0.00000 | -9.34 | 12265.44 |
754 | 2010.08.20 22:11 | close | 376 | 0.06 | 1.55410 | 0.00000 | 0.00000 | -6.37 | 12259.07 |
755 | 2010.08.20 22:11 | close | 377 | 0.09 | 1.55410 | 0.00000 | 0.00000 | 4.84 | 12263.91 |
756 | 2010.08.20 22:11 | close | 378 | 0.12 | 1.55410 | 0.00000 | 0.00000 | 38.26 | 12302.17 |
757 | 2010.08.23 23:43 | buy | 379 | 0.03 | 1.55080 | 0.00000 | 0.00000 | ||
758 | 2010.08.24 00:33 | buy | 380 | 0.06 | 1.54895 | 0.00000 | 0.00000 | ||
759 | 2010.08.24 03:20 | buy | 381 | 0.09 | 1.54790 | 0.00000 | 0.00000 | ||
760 | 2010.08.24 03:39 | buy | 382 | 0.12 | 1.54600 | 0.00000 | 0.00000 | ||
761 | 2010.08.26 03:22 | close | 379 | 0.03 | 1.54855 | 0.00000 | 0.00000 | -7.23 | 12294.94 |
762 | 2010.08.26 03:22 | close | 380 | 0.06 | 1.54855 | 0.00000 | 0.00000 | -3.23 | 12291.71 |
763 | 2010.08.26 03:22 | close | 381 | 0.09 | 1.54855 | 0.00000 | 0.00000 | 4.60 | 12296.31 |
764 | 2010.08.26 03:22 | close | 382 | 0.12 | 1.54855 | 0.00000 | 0.00000 | 28.94 | 12325.25 |
765 | 2010.08.26 20:45 | buy | 383 | 0.03 | 1.55290 | 0.00000 | 0.00000 | ||
766 | 2010.08.26 21:17 | close | 383 | 0.03 | 1.55400 | 0.00000 | 0.00000 | 3.11 | 12328.36 |
767 | 2010.08.30 01:02 | sell | 384 | 0.03 | 1.55365 | 0.00000 | 0.00000 | ||
768 | 2010.08.30 03:40 | sell | 385 | 0.06 | 1.55510 | 0.00000 | 0.00000 | ||
769 | 2010.08.30 05:19 | close | 384 | 0.03 | 1.55370 | 0.00000 | 0.00000 | -0.34 | 12328.02 |
770 | 2010.08.30 05:19 | close | 385 | 0.06 | 1.55370 | 0.00000 | 0.00000 | 8.03 | 12336.05 |
771 | 2010.08.30 10:00 | sell | 386 | 0.03 | 1.55675 | 0.00000 | 0.00000 | ||
772 | 2010.08.30 10:14 | close | 386 | 0.03 | 1.55580 | 0.00000 | 0.00000 | 2.66 | 12338.71 |
773 | 2010.08.30 10:43 | sell | 387 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
774 | 2010.08.30 12:24 | close | 387 | 0.03 | 1.55580 | 0.00000 | 0.00000 | 2.51 | 12341.22 |
775 | 2010.08.31 01:30 | sell | 388 | 0.03 | 1.54735 | 0.00000 | 0.00000 | ||
776 | 2010.08.31 02:07 | close | 388 | 0.03 | 1.54595 | 0.00000 | 0.00000 | 4.01 | 12345.23 |
777 | 2010.09.01 05:11 | sell | 389 | 0.03 | 1.53755 | 0.00000 | 0.00000 | ||
778 | 2010.09.01 05:45 | sell | 390 | 0.06 | 1.53900 | 0.00000 | 0.00000 | ||
779 | 2010.09.01 08:07 | sell | 391 | 0.09 | 1.54000 | 0.00000 | 0.00000 | ||
780 | 2010.09.01 08:22 | sell | 392 | 0.12 | 1.54160 | 0.00000 | 0.00000 | ||
781 | 2010.09.01 09:13 | close | 389 | 0.03 | 1.53845 | 0.00000 | 0.00000 | -2.88 | 12342.35 |
782 | 2010.09.01 09:13 | close | 390 | 0.06 | 1.53845 | 0.00000 | 0.00000 | 2.93 | 12345.28 |
783 | 2010.09.01 09:13 | close | 391 | 0.09 | 1.53845 | 0.00000 | 0.00000 | 13.40 | 12358.68 |
784 | 2010.09.01 09:13 | close | 392 | 0.12 | 1.53845 | 0.00000 | 0.00000 | 37.06 | 12395.74 |
785 | 2010.09.03 04:02 | sell | 393 | 0.03 | 1.54205 | 0.00000 | 0.00000 | ||
786 | 2010.09.03 05:06 | close | 393 | 0.03 | 1.54105 | 0.00000 | 0.00000 | 2.81 | 12398.55 |
787 | 2010.09.03 08:00 | sell | 394 | 0.03 | 1.54225 | 0.00000 | 0.00000 | ||
788 | 2010.09.03 08:14 | close | 394 | 0.03 | 1.54110 | 0.00000 | 0.00000 | 3.26 | 12401.81 |
789 | 2010.09.03 08:24 | sell | 395 | 0.03 | 1.54210 | 0.00000 | 0.00000 | ||
790 | 2010.09.03 09:43 | sell | 396 | 0.06 | 1.54375 | 0.00000 | 0.00000 | ||
791 | 2010.09.03 10:15 | sell | 397 | 0.09 | 1.54475 | 0.00000 | 0.00000 | ||
792 | 2010.09.03 10:29 | close | 395 | 0.03 | 1.54165 | 0.00000 | 0.00000 | 1.16 | 12402.97 |
793 | 2010.09.03 10:29 | close | 396 | 0.06 | 1.54165 | 0.00000 | 0.00000 | 12.23 | 12415.20 |
794 | 2010.09.03 10:29 | close | 397 | 0.09 | 1.54165 | 0.00000 | 0.00000 | 27.34 | 12442.54 |
795 | 2010.09.03 21:30 | sell | 398 | 0.03 | 1.54560 | 0.00000 | 0.00000 | ||
796 | 2010.09.05 23:00 | close | 398 | 0.03 | 1.54325 | 0.00000 | 0.00000 | 6.86 | 12449.40 |
797 | 2010.09.06 05:00 | sell | 399 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
798 | 2010.09.06 08:01 | sell | 400 | 0.06 | 1.54875 | 0.00000 | 0.00000 | ||
799 | 2010.09.06 08:47 | close | 399 | 0.03 | 1.54705 | 0.00000 | 0.00000 | -1.39 | 12448.01 |
800 | 2010.09.06 08:47 | close | 400 | 0.06 | 1.54705 | 0.00000 | 0.00000 | 9.83 | 12457.84 |
801 | 2010.09.06 08:57 | sell | 401 | 0.03 | 1.54710 | 0.00000 | 0.00000 | ||
802 | 2010.09.06 09:20 | sell | 402 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
803 | 2010.09.06 09:38 | close | 401 | 0.03 | 1.54700 | 0.00000 | 0.00000 | 0.11 | 12457.95 |
804 | 2010.09.06 09:38 | close | 402 | 0.06 | 1.54700 | 0.00000 | 0.00000 | 9.53 | 12467.48 |
805 | 2010.09.06 17:00 | sell | 403 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
806 | 2010.09.06 17:09 | close | 403 | 0.03 | 1.54025 | 0.00000 | 0.00000 | 2.67 | 12470.15 |
807 | 2010.09.06 19:00 | sell | 404 | 0.03 | 1.54145 | 0.00000 | 0.00000 | ||
808 | 2010.09.06 19:41 | close | 404 | 0.03 | 1.54050 | 0.00000 | 0.00000 | 2.67 | 12472.82 |
809 | 2010.09.07 20:15 | sell | 405 | 0.03 | 1.53515 | 0.00000 | 0.00000 | ||
810 | 2010.09.07 20:39 | close | 405 | 0.03 | 1.53420 | 0.00000 | 0.00000 | 2.67 | 12475.49 |
811 | 2010.09.08 05:34 | sell | 406 | 0.03 | 1.53770 | 0.00000 | 0.00000 | ||
812 | 2010.09.08 05:47 | close | 406 | 0.03 | 1.53665 | 0.00000 | 0.00000 | 2.97 | 12478.46 |
813 | 2010.09.08 08:57 | sell | 407 | 0.03 | 1.54105 | 0.00000 | 0.00000 | ||
814 | 2010.09.08 09:01 | sell | 408 | 0.06 | 1.54295 | 0.00000 | 0.00000 | ||
815 | 2010.09.08 09:08 | sell | 409 | 0.09 | 1.54475 | 0.00000 | 0.00000 | ||
816 | 2010.09.08 09:16 | sell | 410 | 0.12 | 1.54650 | 0.00000 | 0.00000 | ||
817 | 2010.09.08 09:46 | close | 407 | 0.03 | 1.54345 | 0.00000 | 0.00000 | -7.38 | 12471.08 |
818 | 2010.09.08 09:46 | close | 408 | 0.06 | 1.54345 | 0.00000 | 0.00000 | -3.37 | 12467.71 |
819 | 2010.09.08 09:46 | close | 409 | 0.09 | 1.54345 | 0.00000 | 0.00000 | 11.14 | 12478.85 |
820 | 2010.09.08 09:46 | close | 410 | 0.12 | 1.54345 | 0.00000 | 0.00000 | 35.86 | 12514.71 |
821 | 2010.09.08 17:00 | sell | 411 | 0.03 | 1.54840 | 0.00000 | 0.00000 | ||
822 | 2010.09.08 17:02 | sell | 412 | 0.06 | 1.55005 | 0.00000 | 0.00000 | ||
823 | 2010.09.08 17:03 | sell | 413 | 0.09 | 1.55145 | 0.00000 | 0.00000 | ||
824 | 2010.09.08 18:57 | close | 411 | 0.03 | 1.54955 | 0.00000 | 0.00000 | -3.64 | 12511.07 |
825 | 2010.09.08 18:57 | close | 412 | 0.06 | 1.54955 | 0.00000 | 0.00000 | 2.63 | 12513.70 |
826 | 2010.09.08 18:57 | close | 413 | 0.09 | 1.54955 | 0.00000 | 0.00000 | 16.54 | 12530.24 |
827 | 2010.09.10 10:00 | sell | 414 | 0.03 | 1.54605 | 0.00000 | 0.00000 | ||
828 | 2010.09.10 10:20 | close | 414 | 0.03 | 1.54465 | 0.00000 | 0.00000 | 4.01 | 12534.25 |
829 | 2010.09.13 01:33 | sell | 415 | 0.03 | 1.53780 | 0.00000 | 0.00000 | ||
830 | 2010.09.13 01:58 | sell | 416 | 0.06 | 1.53955 | 0.00000 | 0.00000 | ||
831 | 2010.09.13 02:20 | sell | 417 | 0.09 | 1.54055 | 0.00000 | 0.00000 | ||
832 | 2010.09.13 02:47 | close | 415 | 0.03 | 1.53875 | 0.00000 | 0.00000 | -3.03 | 12531.22 |
833 | 2010.09.13 02:47 | close | 416 | 0.06 | 1.53875 | 0.00000 | 0.00000 | 4.43 | 12535.65 |
834 | 2010.09.13 02:47 | close | 417 | 0.09 | 1.53875 | 0.00000 | 0.00000 | 15.65 | 12551.30 |
835 | 2010.09.13 04:45 | sell | 418 | 0.03 | 1.54140 | 0.00000 | 0.00000 | ||
836 | 2010.09.13 05:06 | close | 418 | 0.03 | 1.54050 | 0.00000 | 0.00000 | 2.52 | 12553.82 |
837 | 2010.09.13 06:30 | sell | 419 | 0.03 | 1.54180 | 0.00000 | 0.00000 | ||
838 | 2010.09.13 07:49 | close | 419 | 0.03 | 1.54090 | 0.00000 | 0.00000 | 2.51 | 12556.33 |
839 | 2010.09.13 17:15 | sell | 420 | 0.03 | 1.54330 | 0.00000 | 0.00000 | ||
840 | 2010.09.13 17:25 | close | 420 | 0.03 | 1.54220 | 0.00000 | 0.00000 | 3.11 | 12559.44 |
841 | 2010.09.13 17:44 | sell | 421 | 0.03 | 1.54360 | 0.00000 | 0.00000 | ||
842 | 2010.09.13 17:55 | sell | 422 | 0.06 | 1.54515 | 0.00000 | 0.00000 | ||
843 | 2010.09.13 18:00 | sell | 423 | 0.09 | 1.54645 | 0.00000 | 0.00000 | ||
844 | 2010.09.13 18:24 | close | 421 | 0.03 | 1.54430 | 0.00000 | 0.00000 | -2.29 | 12557.15 |
845 | 2010.09.13 18:24 | close | 422 | 0.06 | 1.54430 | 0.00000 | 0.00000 | 4.73 | 12561.88 |
846 | 2010.09.13 18:24 | close | 423 | 0.09 | 1.54430 | 0.00000 | 0.00000 | 18.79 | 12580.67 |
847 | 2010.09.14 17:00 | sell | 424 | 0.03 | 1.54975 | 0.00000 | 0.00000 | ||
848 | 2010.09.14 17:02 | sell | 425 | 0.06 | 1.55125 | 0.00000 | 0.00000 | ||
849 | 2010.09.14 17:15 | sell | 426 | 0.09 | 1.55245 | 0.00000 | 0.00000 | ||
850 | 2010.09.14 17:25 | close | 424 | 0.03 | 1.55060 | 0.00000 | 0.00000 | -2.74 | 12577.93 |
851 | 2010.09.14 17:25 | close | 425 | 0.06 | 1.55060 | 0.00000 | 0.00000 | 3.53 | 12581.46 |
852 | 2010.09.14 17:25 | close | 426 | 0.09 | 1.55060 | 0.00000 | 0.00000 | 16.09 | 12597.55 |
853 | 2010.09.14 17:26 | sell | 427 | 0.03 | 1.55065 | 0.00000 | 0.00000 | ||
854 | 2010.09.14 17:32 | sell | 428 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
855 | 2010.09.14 17:42 | sell | 429 | 0.09 | 1.55470 | 0.00000 | 0.00000 | ||
856 | 2010.09.14 17:46 | sell | 430 | 0.12 | 1.55635 | 0.00000 | 0.00000 | ||
857 | 2010.09.14 23:28 | close | 427 | 0.03 | 1.55355 | 0.00000 | 0.00000 | -8.89 | 12588.66 |
858 | 2010.09.14 23:28 | close | 428 | 0.06 | 1.55355 | 0.00000 | 0.00000 | -8.47 | 12580.19 |
859 | 2010.09.14 23:28 | close | 429 | 0.09 | 1.55355 | 0.00000 | 0.00000 | 9.79 | 12589.98 |
860 | 2010.09.14 23:28 | close | 430 | 0.12 | 1.55355 | 0.00000 | 0.00000 | 32.85 | 12622.83 |
861 | 2010.09.15 17:00 | sell | 431 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
862 | 2010.09.15 17:06 | close | 431 | 0.03 | 1.56225 | 0.00000 | 0.00000 | 3.56 | 12626.39 |
863 | 2010.09.15 17:07 | sell | 432 | 0.03 | 1.56225 | 0.00000 | 0.00000 | ||
864 | 2010.09.15 17:40 | close | 432 | 0.03 | 1.56130 | 0.00000 | 0.00000 | 2.66 | 12629.05 |
865 | 2010.09.15 18:00 | sell | 433 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
866 | 2010.09.15 18:23 | close | 433 | 0.03 | 1.56275 | 0.00000 | 0.00000 | 3.11 | 12632.16 |
867 | 2010.09.15 18:24 | sell | 434 | 0.03 | 1.56275 | 0.00000 | 0.00000 | ||
868 | 2010.09.15 20:58 | close | 434 | 0.03 | 1.56185 | 0.00000 | 0.00000 | 2.51 | 12634.67 |
869 | 2010.09.16 00:00 | sell | 435 | 0.03 | 1.56315 | 0.00000 | 0.00000 | ||
870 | 2010.09.16 02:20 | sell | 436 | 0.06 | 1.56470 | 0.00000 | 0.00000 | ||
871 | 2010.09.16 02:32 | close | 435 | 0.03 | 1.56310 | 0.00000 | 0.00000 | -0.04 | 12634.63 |
872 | 2010.09.16 02:32 | close | 436 | 0.06 | 1.56310 | 0.00000 | 0.00000 | 9.22 | 12643.85 |
873 | 2010.09.16 02:33 | sell | 437 | 0.03 | 1.56270 | 0.00000 | 0.00000 | ||
874 | 2010.09.16 04:52 | close | 437 | 0.03 | 1.56175 | 0.00000 | 0.00000 | 2.66 | 12646.51 |
875 | 2010.09.16 04:53 | sell | 438 | 0.03 | 1.56170 | 0.00000 | 0.00000 | ||
876 | 2010.09.16 04:56 | close | 438 | 0.03 | 1.56075 | 0.00000 | 0.00000 | 2.66 | 12649.17 |
877 | 2010.09.16 04:57 | sell | 439 | 0.03 | 1.56040 | 0.00000 | 0.00000 | ||
878 | 2010.09.16 06:11 | sell | 440 | 0.06 | 1.56190 | 0.00000 | 0.00000 | ||
879 | 2010.09.16 06:45 | close | 439 | 0.03 | 1.56050 | 0.00000 | 0.00000 | -0.49 | 12648.68 |
880 | 2010.09.16 06:45 | close | 440 | 0.06 | 1.56050 | 0.00000 | 0.00000 | 8.03 | 12656.71 |
881 | 2010.09.16 06:46 | sell | 441 | 0.03 | 1.56035 | 0.00000 | 0.00000 | ||
882 | 2010.09.16 07:51 | close | 441 | 0.03 | 1.55925 | 0.00000 | 0.00000 | 3.11 | 12659.82 |
883 | 2010.09.16 20:04 | sell | 442 | 0.03 | 1.56415 | 0.00000 | 0.00000 | ||
884 | 2010.09.16 21:37 | close | 442 | 0.03 | 1.56305 | 0.00000 | 0.00000 | 3.11 | 12662.93 |
885 | 2010.09.17 00:00 | sell | 443 | 0.03 | 1.56215 | 0.00000 | 0.00000 | ||
886 | 2010.09.17 01:32 | close | 443 | 0.03 | 1.56125 | 0.00000 | 0.00000 | 2.51 | 12665.44 |
887 | 2010.09.17 02:06 | sell | 444 | 0.03 | 1.56180 | 0.00000 | 0.00000 | ||
888 | 2010.09.17 02:44 | close | 444 | 0.03 | 1.56090 | 0.00000 | 0.00000 | 2.51 | 12667.95 |
889 | 2010.09.17 03:42 | sell | 445 | 0.03 | 1.56155 | 0.00000 | 0.00000 | ||
890 | 2010.09.17 04:43 | sell | 446 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
891 | 2010.09.17 05:23 | sell | 447 | 0.09 | 1.56455 | 0.00000 | 0.00000 | ||
892 | 2010.09.17 06:16 | sell | 448 | 0.12 | 1.56675 | 0.00000 | 0.00000 | ||
893 | 2010.09.17 13:54 | close | 445 | 0.03 | 1.56395 | 0.00000 | 0.00000 | -7.39 | 12660.56 |
894 | 2010.09.17 13:54 | close | 446 | 0.06 | 1.56395 | 0.00000 | 0.00000 | -3.08 | 12657.48 |
895 | 2010.09.17 13:54 | close | 447 | 0.09 | 1.56395 | 0.00000 | 0.00000 | 4.84 | 12662.32 |
896 | 2010.09.17 13:54 | close | 448 | 0.12 | 1.56395 | 0.00000 | 0.00000 | 32.85 | 12695.17 |
897 | 2010.09.20 03:45 | sell | 449 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
898 | 2010.09.20 04:08 | sell | 450 | 0.06 | 1.56800 | 0.00000 | 0.00000 | ||
899 | 2010.09.20 04:51 | close | 449 | 0.03 | 1.56645 | 0.00000 | 0.00000 | -0.94 | 12694.23 |
900 | 2010.09.20 04:51 | close | 450 | 0.06 | 1.56645 | 0.00000 | 0.00000 | 8.92 | 12703.15 |
901 | 2010.09.21 03:30 | sell | 451 | 0.03 | 1.55725 | 0.00000 | 0.00000 | ||
902 | 2010.09.21 04:35 | close | 451 | 0.03 | 1.55630 | 0.00000 | 0.00000 | 2.66 | 12705.81 |
903 | 2010.09.21 05:15 | sell | 452 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
904 | 2010.09.21 08:56 | close | 452 | 0.03 | 1.55695 | 0.00000 | 0.00000 | 2.51 | 12708.32 |
905 | 2010.09.22 02:31 | sell | 453 | 0.03 | 1.56480 | 0.00000 | 0.00000 | ||
906 | 2010.09.22 02:48 | close | 453 | 0.03 | 1.56390 | 0.00000 | 0.00000 | 2.51 | 12710.83 |
907 | 2010.09.22 03:06 | sell | 454 | 0.03 | 1.56370 | 0.00000 | 0.00000 | ||
908 | 2010.09.22 04:02 | close | 454 | 0.03 | 1.56280 | 0.00000 | 0.00000 | 2.51 | 12713.34 |
909 | 2010.09.22 04:18 | sell | 455 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
910 | 2010.09.22 05:27 | sell | 456 | 0.06 | 1.56605 | 0.00000 | 0.00000 | ||
911 | 2010.09.22 07:38 | sell | 457 | 0.09 | 1.56710 | 0.00000 | 0.00000 | ||
912 | 2010.09.22 08:21 | sell | 458 | 0.12 | 1.56870 | 0.00000 | 0.00000 | ||
913 | 2010.09.22 10:31 | close | 455 | 0.03 | 1.56505 | 0.00000 | 0.00000 | -2.14 | 12711.20 |
914 | 2010.09.22 10:31 | close | 456 | 0.06 | 1.56505 | 0.00000 | 0.00000 | 5.62 | 12716.82 |
915 | 2010.09.22 10:31 | close | 457 | 0.09 | 1.56505 | 0.00000 | 0.00000 | 17.89 | 12734.71 |
916 | 2010.09.22 10:31 | close | 458 | 0.12 | 1.56505 | 0.00000 | 0.00000 | 43.05 | 12777.76 |
917 | 2010.09.23 04:45 | sell | 459 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
918 | 2010.09.23 05:43 | close | 459 | 0.03 | 1.56575 | 0.00000 | 0.00000 | 2.66 | 12780.42 |
919 | 2010.09.24 05:30 | sell | 460 | 0.03 | 1.56930 | 0.00000 | 0.00000 | ||
920 | 2010.09.24 06:02 | close | 460 | 0.03 | 1.56840 | 0.00000 | 0.00000 | 2.51 | 12782.93 |
921 | 2010.09.24 17:00 | sell | 461 | 0.03 | 1.58130 | 0.00000 | 0.00000 | ||
922 | 2010.09.24 17:33 | sell | 462 | 0.06 | 1.58300 | 0.00000 | 0.00000 | ||
923 | 2010.09.24 17:40 | sell | 463 | 0.09 | 1.58425 | 0.00000 | 0.00000 | ||
924 | 2010.09.24 19:00 | close | 461 | 0.03 | 1.58215 | 0.00000 | 0.00000 | -2.74 | 12780.19 |
925 | 2010.09.24 19:00 | close | 462 | 0.06 | 1.58215 | 0.00000 | 0.00000 | 4.72 | 12784.91 |
926 | 2010.09.24 19:00 | close | 463 | 0.09 | 1.58215 | 0.00000 | 0.00000 | 18.33 | 12803.24 |
927 | 2010.09.24 19:01 | sell | 464 | 0.03 | 1.58195 | 0.00000 | 0.00000 | ||
928 | 2010.09.24 20:04 | close | 464 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 2.96 | 12806.20 |
929 | 2010.09.24 20:05 | sell | 465 | 0.03 | 1.58075 | 0.00000 | 0.00000 | ||
930 | 2010.09.24 21:32 | sell | 466 | 0.06 | 1.58225 | 0.00000 | 0.00000 | ||
931 | 2010.09.24 21:51 | sell | 467 | 0.09 | 1.58335 | 0.00000 | 0.00000 | ||
932 | 2010.09.27 03:19 | close | 465 | 0.03 | 1.58160 | 0.00000 | 0.00000 | -2.81 | 12803.39 |
933 | 2010.09.27 03:19 | close | 466 | 0.06 | 1.58160 | 0.00000 | 0.00000 | 3.38 | 12806.77 |
934 | 2010.09.27 03:19 | close | 467 | 0.09 | 1.58160 | 0.00000 | 0.00000 | 14.97 | 12821.75 |
935 | 2010.09.27 03:20 | sell | 468 | 0.03 | 1.58150 | 0.00000 | 0.00000 | ||
936 | 2010.09.27 06:21 | sell | 469 | 0.06 | 1.58315 | 0.00000 | 0.00000 | ||
937 | 2010.09.27 08:42 | close | 468 | 0.03 | 1.58130 | 0.00000 | 0.00000 | 0.41 | 12822.16 |
938 | 2010.09.27 08:42 | close | 469 | 0.06 | 1.58130 | 0.00000 | 0.00000 | 10.72 | 12832.88 |
939 | 2010.09.27 08:46 | sell | 470 | 0.03 | 1.58150 | 0.00000 | 0.00000 | ||
940 | 2010.09.27 08:59 | sell | 471 | 0.06 | 1.58310 | 0.00000 | 0.00000 | ||
941 | 2010.09.27 09:58 | close | 470 | 0.03 | 1.58165 | 0.00000 | 0.00000 | -0.64 | 12832.24 |
942 | 2010.09.27 09:58 | close | 471 | 0.06 | 1.58165 | 0.00000 | 0.00000 | 8.32 | 12840.56 |
943 | 2010.09.27 10:00 | sell | 472 | 0.03 | 1.58220 | 0.00000 | 0.00000 | ||
944 | 2010.09.27 10:08 | close | 472 | 0.03 | 1.58130 | 0.00000 | 0.00000 | 2.51 | 12843.07 |
945 | 2010.09.27 17:46 | sell | 473 | 0.03 | 1.58585 | 0.00000 | 0.00000 | ||
946 | 2010.09.27 18:42 | close | 473 | 0.03 | 1.58485 | 0.00000 | 0.00000 | 2.81 | 12845.88 |
947 | 2010.09.27 21:15 | sell | 474 | 0.03 | 1.58575 | 0.00000 | 0.00000 | ||
948 | 2010.09.27 21:57 | close | 474 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 2.81 | 12848.69 |
949 | 2010.09.28 04:50 | sell | 475 | 0.03 | 1.58370 | 0.00000 | 0.00000 | ||
950 | 2010.09.28 05:16 | close | 475 | 0.03 | 1.58275 | 0.00000 | 0.00000 | 2.66 | 12851.35 |
951 | 2010.09.29 05:17 | sell | 476 | 0.03 | 1.58175 | 0.00000 | 0.00000 | ||
952 | 2010.09.29 06:32 | sell | 477 | 0.06 | 1.58340 | 0.00000 | 0.00000 | ||
953 | 2010.09.29 07:33 | sell | 478 | 0.09 | 1.58450 | 0.00000 | 0.00000 | ||
954 | 2010.09.29 08:08 | close | 476 | 0.03 | 1.58270 | 0.00000 | 0.00000 | -3.04 | 12848.31 |
955 | 2010.09.29 08:08 | close | 477 | 0.06 | 1.58270 | 0.00000 | 0.00000 | 3.82 | 12852.13 |
956 | 2010.09.29 08:08 | close | 478 | 0.09 | 1.58270 | 0.00000 | 0.00000 | 15.63 | 12867.76 |
957 | 2010.09.30 00:30 | sell | 479 | 0.03 | 1.57965 | 0.00000 | 0.00000 | ||
958 | 2010.09.30 02:13 | sell | 480 | 0.06 | 1.58110 | 0.00000 | 0.00000 | ||
959 | 2010.09.30 02:20 | sell | 481 | 0.09 | 1.58230 | 0.00000 | 0.00000 | ||
960 | 2010.09.30 05:27 | sell | 482 | 0.12 | 1.58390 | 0.00000 | 0.00000 | ||
961 | 2010.09.30 14:31 | close | 479 | 0.03 | 1.58150 | 0.00000 | 0.00000 | -5.74 | 12862.02 |
962 | 2010.09.30 14:31 | close | 480 | 0.06 | 1.58150 | 0.00000 | 0.00000 | -2.78 | 12859.24 |
963 | 2010.09.30 14:31 | close | 481 | 0.09 | 1.58150 | 0.00000 | 0.00000 | 6.63 | 12865.87 |
964 | 2010.09.30 14:31 | close | 482 | 0.12 | 1.58150 | 0.00000 | 0.00000 | 28.04 | 12893.91 |
965 | 2010.10.01 00:51 | sell | 483 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
966 | 2010.10.01 01:53 | sell | 484 | 0.06 | 1.57335 | 0.00000 | 0.00000 | ||
967 | 2010.10.01 07:00 | sell | 485 | 0.09 | 1.57480 | 0.00000 | 0.00000 | ||
968 | 2010.10.01 07:53 | close | 483 | 0.03 | 1.57270 | 0.00000 | 0.00000 | -2.89 | 12891.02 |
969 | 2010.10.01 07:53 | close | 484 | 0.06 | 1.57270 | 0.00000 | 0.00000 | 3.52 | 12894.54 |
970 | 2010.10.01 07:53 | close | 485 | 0.09 | 1.57270 | 0.00000 | 0.00000 | 18.33 | 12912.87 |
971 | 2010.10.01 10:00 | sell | 486 | 0.03 | 1.57775 | 0.00000 | 0.00000 | ||
972 | 2010.10.01 10:07 | sell | 487 | 0.06 | 1.57930 | 0.00000 | 0.00000 | ||
973 | 2010.10.01 10:21 | sell | 488 | 0.09 | 1.58045 | 0.00000 | 0.00000 | ||
974 | 2010.10.01 17:11 | sell | 489 | 0.12 | 1.58205 | 0.00000 | 0.00000 | ||
975 | 2010.10.04 03:41 | close | 486 | 0.03 | 1.57965 | 0.00000 | 0.00000 | -5.96 | 12906.91 |
976 | 2010.10.04 03:41 | close | 487 | 0.06 | 1.57965 | 0.00000 | 0.00000 | -2.62 | 12904.29 |
977 | 2010.10.04 03:41 | close | 488 | 0.09 | 1.57965 | 0.00000 | 0.00000 | 6.42 | 12910.71 |
978 | 2010.10.04 03:41 | close | 489 | 0.12 | 1.57965 | 0.00000 | 0.00000 | 27.76 | 12938.48 |
979 | 2010.10.05 10:18 | sell | 490 | 0.03 | 1.58615 | 0.00000 | 0.00000 | ||
980 | 2010.10.05 10:29 | sell | 491 | 0.06 | 1.58865 | 0.00000 | 0.00000 | ||
981 | 2010.10.05 10:34 | sell | 492 | 0.09 | 1.58975 | 0.00000 | 0.00000 | ||
982 | 2010.10.05 11:08 | close | 490 | 0.03 | 1.58770 | 0.00000 | 0.00000 | -4.84 | 12933.64 |
983 | 2010.10.05 11:08 | close | 491 | 0.06 | 1.58770 | 0.00000 | 0.00000 | 5.32 | 12938.96 |
984 | 2010.10.05 11:08 | close | 492 | 0.09 | 1.58770 | 0.00000 | 0.00000 | 17.88 | 12956.84 |
985 | 2010.10.05 17:10 | sell | 493 | 0.03 | 1.59265 | 0.00000 | 0.00000 | ||
986 | 2010.10.05 17:18 | close | 493 | 0.03 | 1.59160 | 0.00000 | 0.00000 | 2.96 | 12959.80 |
987 | 2010.10.05 17:33 | sell | 494 | 0.03 | 1.59255 | 0.00000 | 0.00000 | ||
988 | 2010.10.05 17:47 | close | 494 | 0.03 | 1.59145 | 0.00000 | 0.00000 | 3.11 | 12962.91 |
989 | 2010.10.05 18:00 | sell | 495 | 0.03 | 1.59135 | 0.00000 | 0.00000 | ||
990 | 2010.10.05 18:08 | close | 495 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 2.66 | 12965.57 |
991 | 2010.10.05 18:09 | sell | 496 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
992 | 2010.10.05 19:16 | close | 496 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 3.41 | 12968.98 |
993 | 2010.10.06 05:29 | sell | 497 | 0.03 | 1.59145 | 0.00000 | 0.00000 | ||
994 | 2010.10.06 06:42 | close | 497 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 2.96 | 12971.94 |
995 | 2010.10.06 08:00 | sell | 498 | 0.03 | 1.59150 | 0.00000 | 0.00000 | ||
996 | 2010.10.06 08:05 | close | 498 | 0.03 | 1.59060 | 0.00000 | 0.00000 | 2.51 | 12974.45 |
997 | 2010.10.06 08:06 | sell | 499 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
998 | 2010.10.06 08:58 | sell | 500 | 0.06 | 1.59240 | 0.00000 | 0.00000 | ||
999 | 2010.10.06 09:07 | sell | 501 | 0.09 | 1.59350 | 0.00000 | 0.00000 | ||
1000 | 2010.10.06 09:28 | close | 499 | 0.03 | 1.59150 | 0.00000 | 0.00000 | -2.44 | 12972.01 |
1001 | 2010.10.06 09:28 | close | 500 | 0.06 | 1.59150 | 0.00000 | 0.00000 | 5.02 | 12977.03 |
1002 | 2010.10.06 09:28 | close | 501 | 0.09 | 1.59150 | 0.00000 | 0.00000 | 17.43 | 12994.46 |
1003 | 2010.10.06 09:29 | sell | 502 | 0.03 | 1.59155 | 0.00000 | 0.00000 | ||
1004 | 2010.10.06 09:37 | close | 502 | 0.03 | 1.59065 | 0.00000 | 0.00000 | 2.51 | 12996.97 |
1005 | 2010.10.06 10:41 | sell | 503 | 0.03 | 1.59160 | 0.00000 | 0.00000 | ||
1006 | 2010.10.06 11:21 | close | 503 | 0.03 | 1.59025 | 0.00000 | 0.00000 | 3.86 | 13000.83 |
1007 | 2010.10.07 07:14 | sell | 504 | 0.03 | 1.58765 | 0.00000 | 0.00000 | ||
1008 | 2010.10.07 08:00 | close | 504 | 0.03 | 1.58665 | 0.00000 | 0.00000 | 2.81 | 13003.64 |
1009 | 2010.10.08 00:45 | sell | 505 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
1010 | 2010.10.08 02:05 | close | 505 | 0.03 | 1.58705 | 0.00000 | 0.00000 | 3.41 | 13007.05 |
1011 | 2010.10.08 17:08 | sell | 506 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
1012 | 2010.10.08 17:43 | sell | 507 | 0.06 | 1.59595 | 0.00000 | 0.00000 | ||
1013 | 2010.10.08 17:50 | close | 506 | 0.03 | 1.59400 | 0.00000 | 0.00000 | 0.56 | 13007.61 |
1014 | 2010.10.08 17:50 | close | 507 | 0.06 | 1.59400 | 0.00000 | 0.00000 | 11.32 | 13018.93 |
1015 | 2010.10.08 18:40 | sell | 508 | 0.03 | 1.59560 | 0.00000 | 0.00000 | ||
1016 | 2010.10.08 19:51 | close | 508 | 0.03 | 1.59470 | 0.00000 | 0.00000 | 2.51 | 13021.44 |
1017 | 2010.10.08 20:25 | sell | 509 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
1018 | 2010.10.08 20:37 | close | 509 | 0.03 | 1.59520 | 0.00000 | 0.00000 | 2.66 | 13024.10 |
1019 | 2010.10.08 22:00 | sell | 510 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
1020 | 2010.10.08 22:07 | close | 510 | 0.03 | 1.59435 | 0.00000 | 0.00000 | 3.41 | 13027.51 |
1021 | 2010.10.08 22:22 | sell | 511 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
1022 | 2010.10.11 00:02 | close | 511 | 0.03 | 1.59350 | 0.00000 | 0.00000 | 4.99 | 13032.50 |
1023 | 2010.10.11 00:04 | sell | 512 | 0.03 | 1.59405 | 0.00000 | 0.00000 | ||
1024 | 2010.10.11 01:08 | sell | 513 | 0.06 | 1.59550 | 0.00000 | 0.00000 | ||
1025 | 2010.10.11 02:43 | close | 512 | 0.03 | 1.59390 | 0.00000 | 0.00000 | 0.26 | 13032.76 |
1026 | 2010.10.11 02:43 | close | 513 | 0.06 | 1.59390 | 0.00000 | 0.00000 | 9.22 | 13041.98 |
1027 | 2010.10.13 04:47 | sell | 514 | 0.03 | 1.58220 | 0.00000 | 0.00000 | ||
1028 | 2010.10.13 07:06 | sell | 515 | 0.06 | 1.58375 | 0.00000 | 0.00000 | ||
1029 | 2010.10.13 07:44 | sell | 516 | 0.09 | 1.58475 | 0.00000 | 0.00000 | ||
1030 | 2010.10.13 08:10 | close | 514 | 0.03 | 1.58295 | 0.00000 | 0.00000 | -2.44 | 13039.54 |
1031 | 2010.10.13 08:10 | close | 515 | 0.06 | 1.58295 | 0.00000 | 0.00000 | 4.42 | 13043.96 |
1032 | 2010.10.13 08:10 | close | 516 | 0.09 | 1.58295 | 0.00000 | 0.00000 | 15.63 | 13059.59 |
1033 | 2010.10.13 09:04 | sell | 517 | 0.03 | 1.58605 | 0.00000 | 0.00000 | ||
1034 | 2010.10.13 09:40 | close | 517 | 0.03 | 1.58515 | 0.00000 | 0.00000 | 2.51 | 13062.10 |
1035 | 2010.10.13 09:51 | sell | 518 | 0.03 | 1.58635 | 0.00000 | 0.00000 | ||
1036 | 2010.10.13 10:01 | sell | 519 | 0.06 | 1.58805 | 0.00000 | 0.00000 | ||
1037 | 2010.10.13 11:05 | close | 518 | 0.03 | 1.58630 | 0.00000 | 0.00000 | -0.04 | 13062.06 |
1038 | 2010.10.13 11:05 | close | 519 | 0.06 | 1.58630 | 0.00000 | 0.00000 | 10.12 | 13072.18 |
1039 | 2010.10.13 20:00 | sell | 520 | 0.03 | 1.58900 | 0.00000 | 0.00000 | ||
1040 | 2010.10.13 20:15 | sell | 521 | 0.06 | 1.59055 | 0.00000 | 0.00000 | ||
1041 | 2010.10.13 20:39 | close | 520 | 0.03 | 1.58910 | 0.00000 | 0.00000 | -0.49 | 13071.69 |
1042 | 2010.10.13 20:39 | close | 521 | 0.06 | 1.58910 | 0.00000 | 0.00000 | 8.32 | 13080.01 |
1043 | 2010.10.13 20:41 | sell | 522 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
1044 | 2010.10.14 01:06 | sell | 523 | 0.06 | 1.59050 | 0.00000 | 0.00000 | ||
1045 | 2010.10.14 01:13 | sell | 524 | 0.09 | 1.59185 | 0.00000 | 0.00000 | ||
1046 | 2010.10.14 01:41 | sell | 525 | 0.12 | 1.59355 | 0.00000 | 0.00000 | ||
1047 | 2010.10.18 08:02 | close | 522 | 0.03 | 1.59060 | 0.00000 | 0.00000 | -5.19 | 13074.82 |
1048 | 2010.10.18 08:02 | close | 523 | 0.06 | 1.59060 | 0.00000 | 0.00000 | -1.26 | 13073.57 |
1049 | 2010.10.18 08:02 | close | 524 | 0.09 | 1.59060 | 0.00000 | 0.00000 | 10.27 | 13083.83 |
1050 | 2010.10.18 08:02 | close | 525 | 0.12 | 1.59060 | 0.00000 | 0.00000 | 34.09 | 13117.92 |
1051 | 2010.10.20 04:00 | sell | 526 | 0.03 | 1.57160 | 0.00000 | 0.00000 | ||
1052 | 2010.10.20 06:24 | sell | 527 | 0.06 | 1.57375 | 0.00000 | 0.00000 | ||
1053 | 2010.10.20 07:51 | close | 526 | 0.03 | 1.57175 | 0.00000 | 0.00000 | -0.64 | 13117.28 |
1054 | 2010.10.20 07:51 | close | 527 | 0.06 | 1.57175 | 0.00000 | 0.00000 | 11.62 | 13128.90 |
1055 | 2010.10.20 17:00 | sell | 528 | 0.03 | 1.58540 | 0.00000 | 0.00000 | ||
1056 | 2010.10.20 17:33 | close | 528 | 0.03 | 1.58450 | 0.00000 | 0.00000 | 2.51 | 13131.41 |
1057 | 2010.10.20 17:34 | sell | 529 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
1058 | 2010.10.20 17:59 | sell | 530 | 0.06 | 1.58615 | 0.00000 | 0.00000 | ||
1059 | 2010.10.20 18:09 | sell | 531 | 0.09 | 1.58715 | 0.00000 | 0.00000 | ||
1060 | 2010.10.20 19:11 | close | 529 | 0.03 | 1.58535 | 0.00000 | 0.00000 | -2.74 | 13128.67 |
1061 | 2010.10.20 19:11 | close | 530 | 0.06 | 1.58535 | 0.00000 | 0.00000 | 4.42 | 13133.09 |
1062 | 2010.10.20 19:11 | close | 531 | 0.09 | 1.58535 | 0.00000 | 0.00000 | 15.63 | 13148.72 |
1063 | 2010.10.20 19:12 | sell | 532 | 0.03 | 1.58500 | 0.00000 | 0.00000 | ||
1064 | 2010.10.20 20:05 | close | 532 | 0.03 | 1.58410 | 0.00000 | 0.00000 | 2.51 | 13151.23 |
1065 | 2010.10.20 20:16 | sell | 533 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
1066 | 2010.10.20 20:39 | sell | 534 | 0.06 | 1.58660 | 0.00000 | 0.00000 | ||
1067 | 2010.10.20 20:57 | close | 533 | 0.03 | 1.58490 | 0.00000 | 0.00000 | 0.56 | 13151.79 |
1068 | 2010.10.20 20:57 | close | 534 | 0.06 | 1.58490 | 0.00000 | 0.00000 | 9.82 | 13161.61 |
1069 | 2010.10.20 20:59 | sell | 535 | 0.03 | 1.58515 | 0.00000 | 0.00000 | ||
1070 | 2010.10.20 21:25 | close | 535 | 0.03 | 1.58400 | 0.00000 | 0.00000 | 3.26 | 13164.87 |
1071 | 2010.10.25 03:01 | sell | 536 | 0.03 | 1.57151 | 0.00000 | 0.00000 | ||
1072 | 2010.10.25 03:41 | sell | 537 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
1073 | 2010.10.25 05:50 | sell | 538 | 0.09 | 1.57456 | 0.00000 | 0.00000 | ||
1074 | 2010.10.25 06:35 | sell | 539 | 0.12 | 1.57618 | 0.00000 | 0.00000 | ||
1075 | 2010.10.25 09:29 | close | 536 | 0.03 | 1.57358 | 0.00000 | 0.00000 | -6.40 | 13158.47 |
1076 | 2010.10.25 09:29 | close | 537 | 0.06 | 1.57358 | 0.00000 | 0.00000 | -0.86 | 13157.61 |
1077 | 2010.10.25 09:29 | close | 538 | 0.09 | 1.57358 | 0.00000 | 0.00000 | 8.25 | 13165.86 |
1078 | 2010.10.25 09:29 | close | 539 | 0.12 | 1.57358 | 0.00000 | 0.00000 | 30.44 | 13196.30 |
1079 | 2010.10.26 08:18 | sell | 540 | 0.03 | 1.57634 | 0.00000 | 0.00000 | ||
1080 | 2010.10.26 08:31 | sell | 541 | 0.06 | 1.57810 | 0.00000 | 0.00000 | ||
1081 | 2010.10.26 08:45 | sell | 542 | 0.09 | 1.57950 | 0.00000 | 0.00000 | ||
1082 | 2010.10.26 09:47 | close | 540 | 0.03 | 1.57758 | 0.00000 | 0.00000 | -3.91 | 13192.39 |
1083 | 2010.10.26 09:47 | close | 541 | 0.06 | 1.57758 | 0.00000 | 0.00000 | 2.74 | 13195.13 |
1084 | 2010.10.26 09:47 | close | 542 | 0.09 | 1.57758 | 0.00000 | 0.00000 | 16.71 | 13211.84 |
1085 | 2010.10.27 23:45 | sell | 543 | 0.03 | 1.57756 | 0.00000 | 0.00000 | ||
1086 | 2010.10.28 01:45 | sell | 544 | 0.06 | 1.57901 | 0.00000 | 0.00000 | ||
1087 | 2010.10.28 02:11 | close | 543 | 0.03 | 1.57757 | 0.00000 | 0.00000 | -0.43 | 13211.41 |
1088 | 2010.10.28 02:11 | close | 544 | 0.06 | 1.57757 | 0.00000 | 0.00000 | 8.26 | 13219.67 |
1089 | 2010.10.28 05:15 | sell | 545 | 0.03 | 1.58020 | 0.00000 | 0.00000 | ||
1090 | 2010.10.28 08:25 | sell | 546 | 0.06 | 1.58179 | 0.00000 | 0.00000 | ||
1091 | 2010.10.28 08:59 | close | 545 | 0.03 | 1.57987 | 0.00000 | 0.00000 | 0.80 | 13220.47 |
1092 | 2010.10.28 08:59 | close | 546 | 0.06 | 1.57987 | 0.00000 | 0.00000 | 11.14 | 13231.61 |
1093 | 2010.10.28 17:00 | sell | 547 | 0.03 | 1.59389 | 0.00000 | 0.00000 | ||
1094 | 2010.10.28 17:12 | sell | 548 | 0.06 | 1.59569 | 0.00000 | 0.00000 | ||
1095 | 2010.10.28 17:17 | sell | 549 | 0.09 | 1.59737 | 0.00000 | 0.00000 | ||
1096 | 2010.10.28 17:53 | close | 547 | 0.03 | 1.59517 | 0.00000 | 0.00000 | -4.03 | 13227.58 |
1097 | 2010.10.28 17:53 | close | 548 | 0.06 | 1.59517 | 0.00000 | 0.00000 | 2.74 | 13230.32 |
1098 | 2010.10.28 17:53 | close | 549 | 0.09 | 1.59517 | 0.00000 | 0.00000 | 19.22 | 13249.54 |
1099 | 2010.10.28 17:54 | sell | 550 | 0.03 | 1.59479 | 0.00000 | 0.00000 | ||
1100 | 2010.10.28 18:02 | close | 550 | 0.03 | 1.59370 | 0.00000 | 0.00000 | 3.08 | 13252.62 |
1101 | 2010.10.29 04:00 | sell | 551 | 0.03 | 1.59564 | 0.00000 | 0.00000 | ||
1102 | 2010.10.29 04:22 | close | 551 | 0.03 | 1.59472 | 0.00000 | 0.00000 | 2.57 | 13255.19 |
1103 | 2010.10.29 17:01 | sell | 552 | 0.03 | 1.59901 | 0.00000 | 0.00000 | ||
1104 | 2010.10.29 17:07 | sell | 553 | 0.06 | 1.60071 | 0.00000 | 0.00000 | ||
1105 | 2010.10.29 18:00 | sell | 554 | 0.09 | 1.60202 | 0.00000 | 0.00000 | ||
1106 | 2010.10.29 22:53 | sell | 555 | 0.12 | 1.60414 | 0.00000 | 0.00000 | ||
1107 | 2010.11.01 02:01 | close | 552 | 0.03 | 1.60135 | 0.00000 | 0.00000 | -7.28 | 13247.91 |
1108 | 2010.11.01 02:01 | close | 553 | 0.06 | 1.60135 | 0.00000 | 0.00000 | -4.36 | 13243.56 |
1109 | 2010.11.01 02:01 | close | 554 | 0.09 | 1.60135 | 0.00000 | 0.00000 | 5.24 | 13248.80 |
1110 | 2010.11.01 02:01 | close | 555 | 0.12 | 1.60135 | 0.00000 | 0.00000 | 32.43 | 13281.23 |
1111 | 2010.11.01 02:02 | sell | 556 | 0.03 | 1.60255 | 0.00000 | 0.00000 | ||
1112 | 2010.11.01 02:04 | close | 556 | 0.03 | 1.60116 | 0.00000 | 0.00000 | 3.98 | 13285.21 |
1113 | 2010.11.01 02:10 | sell | 557 | 0.03 | 1.60246 | 0.00000 | 0.00000 | ||
1114 | 2010.11.01 02:19 | sell | 558 | 0.06 | 1.60435 | 0.00000 | 0.00000 | ||
1115 | 2010.11.01 02:29 | sell | 559 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
1116 | 2010.11.01 07:39 | sell | 560 | 0.12 | 1.60692 | 0.00000 | 0.00000 | ||
1117 | 2010.11.01 09:18 | close | 557 | 0.03 | 1.60455 | 0.00000 | 0.00000 | -6.46 | 13278.75 |
1118 | 2010.11.01 09:18 | close | 558 | 0.06 | 1.60455 | 0.00000 | 0.00000 | -1.59 | 13277.16 |
1119 | 2010.11.01 09:18 | close | 559 | 0.09 | 1.60455 | 0.00000 | 0.00000 | 7.16 | 13284.32 |
1120 | 2010.11.01 09:18 | close | 560 | 0.12 | 1.60455 | 0.00000 | 0.00000 | 27.67 | 13311.99 |
1121 | 2010.11.01 09:19 | sell | 561 | 0.03 | 1.60418 | 0.00000 | 0.00000 | ||
1122 | 2010.11.01 09:33 | sell | 562 | 0.06 | 1.60619 | 0.00000 | 0.00000 | ||
1123 | 2010.11.01 09:47 | close | 561 | 0.03 | 1.60446 | 0.00000 | 0.00000 | -1.03 | 13310.96 |
1124 | 2010.11.01 09:47 | close | 562 | 0.06 | 1.60446 | 0.00000 | 0.00000 | 9.99 | 13320.95 |
1125 | 2010.11.01 09:48 | sell | 563 | 0.03 | 1.60408 | 0.00000 | 0.00000 | ||
1126 | 2010.11.01 09:54 | close | 563 | 0.03 | 1.60301 | 0.00000 | 0.00000 | 3.02 | 13323.97 |
1127 | 2010.11.01 09:55 | sell | 564 | 0.03 | 1.60254 | 0.00000 | 0.00000 | ||
1128 | 2010.11.01 10:32 | sell | 565 | 0.06 | 1.60396 | 0.00000 | 0.00000 | ||
1129 | 2010.11.01 10:48 | close | 564 | 0.03 | 1.60246 | 0.00000 | 0.00000 | 0.05 | 13324.02 |
1130 | 2010.11.01 10:48 | close | 565 | 0.06 | 1.60246 | 0.00000 | 0.00000 | 8.62 | 13332.64 |
1131 | 2010.11.01 10:49 | sell | 566 | 0.03 | 1.60273 | 0.00000 | 0.00000 | ||
1132 | 2010.11.01 17:00 | sell | 567 | 0.06 | 1.60433 | 0.00000 | 0.00000 | ||
1133 | 2010.11.01 17:03 | close | 566 | 0.03 | 1.60277 | 0.00000 | 0.00000 | -0.31 | 13332.33 |
1134 | 2010.11.01 17:03 | close | 567 | 0.06 | 1.60277 | 0.00000 | 0.00000 | 8.97 | 13341.30 |
1135 | 2010.11.01 17:11 | sell | 568 | 0.03 | 1.60266 | 0.00000 | 0.00000 | ||
1136 | 2010.11.01 17:25 | close | 568 | 0.03 | 1.60115 | 0.00000 | 0.00000 | 4.34 | 13345.64 |
1137 | 2010.11.01 17:49 | sell | 569 | 0.03 | 1.60260 | 0.00000 | 0.00000 | ||
1138 | 2010.11.01 18:00 | sell | 570 | 0.06 | 1.60480 | 0.00000 | 0.00000 | ||
1139 | 2010.11.01 18:11 | close | 569 | 0.03 | 1.60315 | 0.00000 | 0.00000 | -1.84 | 13343.80 |
1140 | 2010.11.01 18:11 | close | 570 | 0.06 | 1.60315 | 0.00000 | 0.00000 | 9.51 | 13353.31 |
1141 | 2010.11.01 18:12 | sell | 571 | 0.03 | 1.60330 | 0.00000 | 0.00000 | ||
1142 | 2010.11.01 18:22 | sell | 572 | 0.06 | 1.60474 | 0.00000 | 0.00000 | ||
1143 | 2010.11.01 18:53 | close | 571 | 0.03 | 1.60335 | 0.00000 | 0.00000 | -0.34 | 13352.97 |
1144 | 2010.11.01 18:53 | close | 572 | 0.06 | 1.60335 | 0.00000 | 0.00000 | 7.95 | 13360.92 |
1145 | 2010.11.01 18:54 | sell | 573 | 0.03 | 1.60320 | 0.00000 | 0.00000 | ||
1146 | 2010.11.02 01:01 | sell | 574 | 0.06 | 1.60461 | 0.00000 | 0.00000 | ||
1147 | 2010.11.02 01:11 | sell | 575 | 0.09 | 1.60568 | 0.00000 | 0.00000 | ||
1148 | 2010.11.02 03:49 | close | 573 | 0.03 | 1.60399 | 0.00000 | 0.00000 | -2.63 | 13358.29 |
1149 | 2010.11.02 03:49 | close | 574 | 0.06 | 1.60399 | 0.00000 | 0.00000 | 3.33 | 13361.62 |
1150 | 2010.11.02 03:49 | close | 575 | 0.09 | 1.60399 | 0.00000 | 0.00000 | 14.63 | 13376.25 |
1151 | 2010.11.02 09:04 | sell | 576 | 0.03 | 1.60660 | 0.00000 | 0.00000 | ||
1152 | 2010.11.02 09:28 | close | 576 | 0.03 | 1.60547 | 0.00000 | 0.00000 | 3.20 | 13379.45 |
1153 | 2010.11.02 23:15 | sell | 577 | 0.03 | 1.60422 | 0.00000 | 0.00000 | ||
1154 | 2010.11.03 00:05 | close | 577 | 0.03 | 1.60327 | 0.00000 | 0.00000 | 2.59 | 13382.04 |
1155 | 2010.11.04 10:30 | sell | 578 | 0.03 | 1.61799 | 0.00000 | 0.00000 | ||
1156 | 2010.11.04 10:42 | close | 578 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 2.63 | 13384.67 |
1157 | 2010.11.04 10:43 | sell | 579 | 0.03 | 1.61783 | 0.00000 | 0.00000 | ||
1158 | 2010.11.04 10:56 | close | 579 | 0.03 | 1.61683 | 0.00000 | 0.00000 | 2.81 | 13387.48 |
1159 | 2010.11.04 17:00 | sell | 580 | 0.03 | 1.62879 | 0.00000 | 0.00000 | ||
1160 | 2010.11.04 17:07 | close | 580 | 0.03 | 1.62774 | 0.00000 | 0.00000 | 2.95 | 13390.43 |
1161 | 2010.11.04 17:08 | sell | 581 | 0.03 | 1.62726 | 0.00000 | 0.00000 | ||
1162 | 2010.11.04 17:21 | close | 581 | 0.03 | 1.62617 | 0.00000 | 0.00000 | 3.07 | 13393.50 |
1163 | 2010.11.04 17:22 | sell | 582 | 0.03 | 1.62655 | 0.00000 | 0.00000 | ||
1164 | 2010.11.04 18:00 | sell | 583 | 0.06 | 1.62811 | 0.00000 | 0.00000 | ||
1165 | 2010.11.04 18:27 | close | 582 | 0.03 | 1.62664 | 0.00000 | 0.00000 | -0.47 | 13393.03 |
1166 | 2010.11.04 18:27 | close | 583 | 0.06 | 1.62664 | 0.00000 | 0.00000 | 8.43 | 13401.46 |
1167 | 2010.11.04 18:28 | sell | 584 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1168 | 2010.11.04 18:48 | close | 584 | 0.03 | 1.62535 | 0.00000 | 0.00000 | 2.65 | 13404.11 |
1169 | 2010.11.04 18:49 | sell | 585 | 0.03 | 1.62524 | 0.00000 | 0.00000 | ||
1170 | 2010.11.04 18:58 | close | 585 | 0.03 | 1.62422 | 0.00000 | 0.00000 | 2.86 | 13406.97 |
1171 | 2010.11.04 18:59 | sell | 586 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
1172 | 2010.11.04 19:24 | sell | 587 | 0.06 | 1.62603 | 0.00000 | 0.00000 | ||
1173 | 2010.11.04 20:26 | sell | 588 | 0.09 | 1.62717 | 0.00000 | 0.00000 | ||
1174 | 2010.11.04 21:58 | sell | 589 | 0.12 | 1.62870 | 0.00000 | 0.00000 | ||
1175 | 2010.11.05 02:34 | close | 586 | 0.03 | 1.62600 | 0.00000 | 0.00000 | -4.91 | 13402.07 |
1176 | 2010.11.05 02:34 | close | 587 | 0.06 | 1.62600 | 0.00000 | 0.00000 | -0.35 | 13401.72 |
1177 | 2010.11.05 02:34 | close | 588 | 0.09 | 1.62600 | 0.00000 | 0.00000 | 9.73 | 13411.45 |
1178 | 2010.11.05 02:34 | close | 589 | 0.12 | 1.62600 | 0.00000 | 0.00000 | 31.34 | 13442.79 |
1179 | 2010.11.05 02:53 | sell | 590 | 0.03 | 1.62696 | 0.00000 | 0.00000 | ||
1180 | 2010.11.05 03:02 | close | 590 | 0.03 | 1.62605 | 0.00000 | 0.00000 | 2.53 | 13445.32 |
1181 | 2010.11.05 03:24 | sell | 591 | 0.03 | 1.62681 | 0.00000 | 0.00000 | ||
1182 | 2010.11.05 05:43 | close | 591 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 2.53 | 13447.85 |
1183 | 2010.11.05 05:44 | sell | 592 | 0.03 | 1.62567 | 0.00000 | 0.00000 | ||
1184 | 2010.11.05 07:51 | close | 592 | 0.03 | 1.62453 | 0.00000 | 0.00000 | 3.22 | 13451.07 |
1185 | 2010.11.05 17:00 | sell | 593 | 0.03 | 1.62598 | 0.00000 | 0.00000 | ||
1186 | 2010.11.05 17:07 | close | 593 | 0.03 | 1.62457 | 0.00000 | 0.00000 | 4.03 | 13455.10 |
1187 | 2010.11.10 21:01 | sell | 594 | 0.03 | 1.61187 | 0.00000 | 0.00000 | ||
1188 | 2010.11.10 21:07 | sell | 595 | 0.06 | 1.61335 | 0.00000 | 0.00000 | ||
1189 | 2010.11.10 21:22 | close | 594 | 0.03 | 1.61188 | 0.00000 | 0.00000 | -0.22 | 13454.88 |
1190 | 2010.11.10 21:22 | close | 595 | 0.06 | 1.61188 | 0.00000 | 0.00000 | 8.43 | 13463.31 |
1191 | 2010.11.10 22:01 | sell | 596 | 0.03 | 1.61197 | 0.00000 | 0.00000 | ||
1192 | 2010.11.10 22:33 | sell | 597 | 0.06 | 1.61348 | 0.00000 | 0.00000 | ||
1193 | 2010.11.10 22:51 | close | 596 | 0.03 | 1.61198 | 0.00000 | 0.00000 | -0.22 | 13463.09 |
1194 | 2010.11.10 22:51 | close | 597 | 0.06 | 1.61198 | 0.00000 | 0.00000 | 8.61 | 13471.70 |
1195 | 2010.11.10 22:52 | sell | 598 | 0.03 | 1.61174 | 0.00000 | 0.00000 | ||
1196 | 2010.11.11 00:51 | close | 598 | 0.03 | 1.61080 | 0.00000 | 0.00000 | 2.42 | 13474.13 |
1197 | 2010.11.11 01:58 | sell | 599 | 0.03 | 1.61186 | 0.00000 | 0.00000 | ||
1198 | 2010.11.11 03:03 | sell | 600 | 0.06 | 1.61356 | 0.00000 | 0.00000 | ||
1199 | 2010.11.11 03:20 | sell | 601 | 0.09 | 1.61465 | 0.00000 | 0.00000 | ||
1200 | 2010.11.11 04:06 | sell | 602 | 0.12 | 1.61680 | 0.00000 | 0.00000 | ||
1201 | 2010.11.11 07:02 | close | 599 | 0.03 | 1.61406 | 0.00000 | 0.00000 | -6.79 | 13467.34 |
1202 | 2010.11.11 07:02 | close | 600 | 0.06 | 1.61406 | 0.00000 | 0.00000 | -3.39 | 13463.95 |
1203 | 2010.11.11 07:02 | close | 601 | 0.09 | 1.61406 | 0.00000 | 0.00000 | 4.73 | 13468.68 |
1204 | 2010.11.11 07:02 | close | 602 | 0.12 | 1.61406 | 0.00000 | 0.00000 | 32.10 | 13500.78 |
1205 | 2010.11.11 10:00 | sell | 603 | 0.03 | 1.61657 | 0.00000 | 0.00000 | ||
1206 | 2010.11.11 10:02 | close | 603 | 0.03 | 1.61561 | 0.00000 | 0.00000 | 2.69 | 13503.47 |
1207 | 2010.11.11 10:10 | sell | 604 | 0.03 | 1.61659 | 0.00000 | 0.00000 | ||
1208 | 2010.11.11 10:15 | close | 604 | 0.03 | 1.61525 | 0.00000 | 0.00000 | 3.83 | 13507.30 |
1209 | 2010.11.12 17:00 | sell | 605 | 0.03 | 1.61603 | 0.00000 | 0.00000 | ||
1210 | 2010.11.12 17:03 | close | 605 | 0.03 | 1.61500 | 0.00000 | 0.00000 | 2.90 | 13510.20 |
1211 | 2010.11.12 17:04 | sell | 606 | 0.03 | 1.61449 | 0.00000 | 0.00000 | ||
1212 | 2010.11.12 17:16 | sell | 607 | 0.06 | 1.61596 | 0.00000 | 0.00000 | ||
1213 | 2010.11.12 17:21 | close | 606 | 0.03 | 1.61443 | 0.00000 | 0.00000 | -0.01 | 13510.19 |
1214 | 2010.11.12 17:21 | close | 607 | 0.06 | 1.61443 | 0.00000 | 0.00000 | 8.79 | 13518.98 |
1215 | 2010.11.12 17:22 | sell | 608 | 0.03 | 1.61524 | 0.00000 | 0.00000 | ||
1216 | 2010.11.12 17:27 | close | 608 | 0.03 | 1.61423 | 0.00000 | 0.00000 | 2.84 | 13521.82 |
1217 | 2010.11.12 17:28 | sell | 609 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
1218 | 2010.11.12 17:31 | close | 609 | 0.03 | 1.61305 | 0.00000 | 0.00000 | 4.64 | 13526.46 |
1219 | 2010.11.12 17:35 | sell | 610 | 0.03 | 1.61370 | 0.00000 | 0.00000 | ||
1220 | 2010.11.12 18:00 | sell | 611 | 0.06 | 1.61517 | 0.00000 | 0.00000 | ||
1221 | 2010.11.12 18:26 | sell | 612 | 0.09 | 1.61624 | 0.00000 | 0.00000 | ||
1222 | 2010.11.12 18:48 | sell | 613 | 0.12 | 1.61823 | 0.00000 | 0.00000 | ||
1223 | 2010.11.12 19:23 | close | 610 | 0.03 | 1.61561 | 0.00000 | 0.00000 | -5.92 | 13520.54 |
1224 | 2010.11.12 19:23 | close | 611 | 0.06 | 1.61561 | 0.00000 | 0.00000 | -3.03 | 13517.51 |
1225 | 2010.11.12 19:23 | close | 612 | 0.09 | 1.61561 | 0.00000 | 0.00000 | 5.09 | 13522.60 |
1226 | 2010.11.12 19:23 | close | 613 | 0.12 | 1.61561 | 0.00000 | 0.00000 | 30.66 | 13553.26 |
1227 | 2010.11.17 06:45 | sell | 614 | 0.03 | 1.58967 | 0.00000 | 0.00000 | ||
1228 | 2010.11.17 07:00 | close | 614 | 0.03 | 1.58873 | 0.00000 | 0.00000 | 2.63 | 13555.89 |
1229 | 2010.11.18 08:30 | sell | 615 | 0.03 | 1.59291 | 0.00000 | 0.00000 | ||
1230 | 2010.11.18 09:25 | sell | 616 | 0.06 | 1.59434 | 0.00000 | 0.00000 | ||
1231 | 2010.11.18 09:56 | close | 615 | 0.03 | 1.59251 | 0.00000 | 0.00000 | 1.01 | 13556.90 |
1232 | 2010.11.18 09:56 | close | 616 | 0.06 | 1.59251 | 0.00000 | 0.00000 | 10.60 | 13567.50 |
1233 | 2010.11.18 22:05 | sell | 617 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
1234 | 2010.11.18 22:36 | close | 617 | 0.03 | 1.60376 | 0.00000 | 0.00000 | 2.54 | 13570.04 |
1235 | 2010.11.18 23:00 | sell | 618 | 0.03 | 1.60409 | 0.00000 | 0.00000 | ||
1236 | 2010.11.19 03:20 | close | 618 | 0.03 | 1.60292 | 0.00000 | 0.00000 | 3.25 | 13573.29 |
1237 | 2010.11.19 03:21 | sell | 619 | 0.03 | 1.60270 | 0.00000 | 0.00000 | ||
1238 | 2010.11.19 06:00 | close | 619 | 0.03 | 1.60168 | 0.00000 | 0.00000 | 2.87 | 13576.16 |
1239 | 2010.11.19 09:00 | sell | 620 | 0.03 | 1.60709 | 0.00000 | 0.00000 | ||
1240 | 2010.11.19 09:50 | close | 620 | 0.03 | 1.60566 | 0.00000 | 0.00000 | 4.10 | 13580.26 |
1241 | 2010.11.19 10:49 | sell | 621 | 0.03 | 1.60772 | 0.00000 | 0.00000 | ||
1242 | 2010.11.19 11:39 | close | 621 | 0.03 | 1.60682 | 0.00000 | 0.00000 | 2.51 | 13582.77 |
1243 | 2010.11.19 23:00 | sell | 622 | 0.03 | 1.59862 | 0.00000 | 0.00000 | ||
1244 | 2010.11.22 00:05 | close | 622 | 0.03 | 1.59757 | 0.00000 | 0.00000 | 2.89 | 13585.66 |
1245 | 2010.11.22 00:45 | sell | 623 | 0.03 | 1.60019 | 0.00000 | 0.00000 | ||
1246 | 2010.11.22 01:12 | close | 623 | 0.03 | 1.59894 | 0.00000 | 0.00000 | 3.56 | 13589.22 |
1247 | 2010.11.22 04:00 | sell | 624 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
1248 | 2010.11.22 09:07 | sell | 625 | 0.06 | 1.60271 | 0.00000 | 0.00000 | ||
1249 | 2010.11.22 09:09 | sell | 626 | 0.09 | 1.60395 | 0.00000 | 0.00000 | ||
1250 | 2010.11.22 09:29 | sell | 627 | 0.12 | 1.60654 | 0.00000 | 0.00000 | ||
1251 | 2010.11.22 10:04 | close | 624 | 0.03 | 1.60355 | 0.00000 | 0.00000 | -6.94 | 13582.28 |
1252 | 2010.11.22 10:04 | close | 625 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -5.42 | 13576.86 |
1253 | 2010.11.22 10:04 | close | 626 | 0.09 | 1.60355 | 0.00000 | 0.00000 | 3.02 | 13579.88 |
1254 | 2010.11.22 10:04 | close | 627 | 0.12 | 1.60355 | 0.00000 | 0.00000 | 35.11 | 13614.99 |
1255 | 2010.11.24 04:30 | sell | 628 | 0.03 | 1.58263 | 0.00000 | 0.00000 | ||
1256 | 2010.11.24 05:58 | close | 628 | 0.03 | 1.58129 | 0.00000 | 0.00000 | 3.83 | 13618.82 |
1257 | 2010.11.25 01:31 | sell | 629 | 0.03 | 1.57870 | 0.00000 | 0.00000 | ||
1258 | 2010.11.25 02:15 | close | 629 | 0.03 | 1.57780 | 0.00000 | 0.00000 | 2.51 | 13621.33 |
1259 | 2010.11.29 06:15 | sell | 630 | 0.03 | 1.56061 | 0.00000 | 0.00000 | ||
1260 | 2010.11.29 08:16 | sell | 631 | 0.06 | 1.56203 | 0.00000 | 0.00000 | ||
1261 | 2010.11.29 08:49 | close | 630 | 0.03 | 1.56063 | 0.00000 | 0.00000 | -0.25 | 13621.08 |
1262 | 2010.11.29 08:49 | close | 631 | 0.06 | 1.56063 | 0.00000 | 0.00000 | 8.03 | 13629.11 |
1263 | 2010.11.29 09:15 | sell | 632 | 0.03 | 1.56235 | 0.00000 | 0.00000 | ||
1264 | 2010.11.29 09:51 | sell | 633 | 0.06 | 1.56388 | 0.00000 | 0.00000 | ||
1265 | 2010.11.29 10:06 | close | 632 | 0.03 | 1.56246 | 0.00000 | 0.00000 | -0.52 | 13628.59 |
1266 | 2010.11.29 10:06 | close | 633 | 0.06 | 1.56246 | 0.00000 | 0.00000 | 8.14 | 13636.73 |
1267 | 2010.11.29 22:00 | sell | 634 | 0.03 | 1.55646 | 0.00000 | 0.00000 | ||
1268 | 2010.11.30 02:00 | close | 634 | 0.03 | 1.55496 | 0.00000 | 0.00000 | 4.24 | 13640.97 |
1269 | 2010.11.30 17:45 | sell | 635 | 0.03 | 1.55536 | 0.00000 | 0.00000 | ||
1270 | 2010.11.30 18:00 | sell | 636 | 0.06 | 1.55734 | 0.00000 | 0.00000 | ||
1271 | 2010.11.30 18:04 | sell | 637 | 0.09 | 1.55847 | 0.00000 | 0.00000 | ||
1272 | 2010.11.30 22:51 | close | 635 | 0.03 | 1.55644 | 0.00000 | 0.00000 | -3.43 | 13637.54 |
1273 | 2010.11.30 22:51 | close | 636 | 0.06 | 1.55644 | 0.00000 | 0.00000 | 5.03 | 13642.57 |
1274 | 2010.11.30 22:51 | close | 637 | 0.09 | 1.55644 | 0.00000 | 0.00000 | 17.71 | 13660.28 |
1275 | 2010.12.01 06:15 | sell | 638 | 0.03 | 1.55839 | 0.00000 | 0.00000 | ||
1276 | 2010.12.01 09:07 | close | 638 | 0.03 | 1.55713 | 0.00000 | 0.00000 | 3.59 | 13663.87 |
1277 | 2010.12.02 09:00 | sell | 639 | 0.03 | 1.56271 | 0.00000 | 0.00000 | ||
1278 | 2010.12.02 10:07 | close | 639 | 0.03 | 1.56172 | 0.00000 | 0.00000 | 2.78 | 13666.65 |
1279 | 2010.12.03 07:57 | sell | 640 | 0.03 | 1.56140 | 0.00000 | 0.00000 | ||
1280 | 2010.12.03 09:10 | sell | 641 | 0.06 | 1.56281 | 0.00000 | 0.00000 | ||
1281 | 2010.12.03 09:55 | close | 640 | 0.03 | 1.56121 | 0.00000 | 0.00000 | 0.38 | 13667.03 |
1282 | 2010.12.03 09:55 | close | 641 | 0.06 | 1.56121 | 0.00000 | 0.00000 | 9.22 | 13676.25 |
1283 | 2010.12.03 17:01 | sell | 642 | 0.03 | 1.56849 | 0.00000 | 0.00000 | ||
1284 | 2010.12.03 17:12 | close | 642 | 0.03 | 1.56719 | 0.00000 | 0.00000 | 3.71 | 13679.96 |
1285 | 2010.12.03 17:13 | sell | 643 | 0.03 | 1.56758 | 0.00000 | 0.00000 | ||
1286 | 2010.12.03 17:15 | close | 643 | 0.03 | 1.56665 | 0.00000 | 0.00000 | 2.60 | 13682.56 |
1287 | 2010.12.03 17:16 | sell | 644 | 0.03 | 1.56681 | 0.00000 | 0.00000 | ||
1288 | 2010.12.03 17:28 | close | 644 | 0.03 | 1.56574 | 0.00000 | 0.00000 | 3.02 | 13685.58 |
1289 | 2010.12.03 17:30 | sell | 645 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
1290 | 2010.12.03 17:44 | sell | 646 | 0.06 | 1.56746 | 0.00000 | 0.00000 | ||
1291 | 2010.12.03 17:49 | sell | 647 | 0.09 | 1.56849 | 0.00000 | 0.00000 | ||
1292 | 2010.12.03 17:55 | sell | 648 | 0.12 | 1.57053 | 0.00000 | 0.00000 | ||
1293 | 2010.12.06 12:20 | close | 645 | 0.03 | 1.56787 | 0.00000 | 0.00000 | -5.84 | 13679.74 |
1294 | 2010.12.06 12:20 | close | 646 | 0.06 | 1.56787 | 0.00000 | 0.00000 | -2.98 | 13676.76 |
1295 | 2010.12.06 12:20 | close | 647 | 0.09 | 1.56787 | 0.00000 | 0.00000 | 4.81 | 13681.58 |
1296 | 2010.12.06 12:20 | close | 648 | 0.12 | 1.56787 | 0.00000 | 0.00000 | 30.89 | 13712.47 |
1297 | 2010.12.06 21:00 | sell | 649 | 0.03 | 1.57182 | 0.00000 | 0.00000 | ||
1298 | 2010.12.06 21:34 | sell | 650 | 0.06 | 1.57330 | 0.00000 | 0.00000 | ||
1299 | 2010.12.06 21:51 | close | 649 | 0.03 | 1.57151 | 0.00000 | 0.00000 | 0.74 | 13713.21 |
1300 | 2010.12.06 21:51 | close | 650 | 0.06 | 1.57151 | 0.00000 | 0.00000 | 10.36 | 13723.57 |
1301 | 2010.12.07 04:24 | sell | 651 | 0.03 | 1.57370 | 0.00000 | 0.00000 | ||
1302 | 2010.12.07 06:31 | sell | 652 | 0.06 | 1.57572 | 0.00000 | 0.00000 | ||
1303 | 2010.12.07 08:29 | close | 651 | 0.03 | 1.57390 | 0.00000 | 0.00000 | -0.79 | 13722.78 |
1304 | 2010.12.07 08:29 | close | 652 | 0.06 | 1.57390 | 0.00000 | 0.00000 | 10.54 | 13733.32 |
1305 | 2010.12.07 08:31 | sell | 653 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
1306 | 2010.12.07 09:17 | sell | 654 | 0.06 | 1.57639 | 0.00000 | 0.00000 | ||
1307 | 2010.12.07 09:51 | sell | 655 | 0.09 | 1.57749 | 0.00000 | 0.00000 | ||
1308 | 2010.12.07 11:01 | close | 653 | 0.03 | 1.57566 | 0.00000 | 0.00000 | -3.13 | 13730.19 |
1309 | 2010.12.07 11:01 | close | 654 | 0.06 | 1.57566 | 0.00000 | 0.00000 | 4.00 | 13734.19 |
1310 | 2010.12.07 11:01 | close | 655 | 0.09 | 1.57566 | 0.00000 | 0.00000 | 15.90 | 13750.09 |
1311 | 2010.12.07 17:00 | sell | 656 | 0.03 | 1.58001 | 0.00000 | 0.00000 | ||
1312 | 2010.12.07 17:38 | close | 656 | 0.03 | 1.57845 | 0.00000 | 0.00000 | 4.49 | 13754.58 |
1313 | 2010.12.07 17:39 | sell | 657 | 0.03 | 1.57867 | 0.00000 | 0.00000 | ||
1314 | 2010.12.07 17:46 | sell | 658 | 0.06 | 1.58014 | 0.00000 | 0.00000 | ||
1315 | 2010.12.07 18:00 | sell | 659 | 0.09 | 1.58160 | 0.00000 | 0.00000 | ||
1316 | 2010.12.07 18:55 | close | 657 | 0.03 | 1.57947 | 0.00000 | 0.00000 | -2.59 | 13751.99 |
1317 | 2010.12.07 18:55 | close | 658 | 0.06 | 1.57947 | 0.00000 | 0.00000 | 3.64 | 13755.63 |
1318 | 2010.12.07 18:55 | close | 659 | 0.09 | 1.57947 | 0.00000 | 0.00000 | 18.60 | 13774.23 |
1319 | 2010.12.07 18:56 | sell | 660 | 0.03 | 1.58000 | 0.00000 | 0.00000 | ||
1320 | 2010.12.07 19:17 | close | 660 | 0.03 | 1.57901 | 0.00000 | 0.00000 | 2.78 | 13777.01 |
1321 | 2010.12.07 19:18 | sell | 661 | 0.03 | 1.57870 | 0.00000 | 0.00000 | ||
1322 | 2010.12.07 19:51 | close | 661 | 0.03 | 1.57722 | 0.00000 | 0.00000 | 4.25 | 13781.26 |
1323 | 2010.12.07 19:52 | sell | 662 | 0.03 | 1.57668 | 0.00000 | 0.00000 | ||
1324 | 2010.12.07 20:55 | sell | 663 | 0.06 | 1.57817 | 0.00000 | 0.00000 | ||
1325 | 2010.12.07 22:01 | close | 662 | 0.03 | 1.57671 | 0.00000 | 0.00000 | -0.28 | 13780.98 |
1326 | 2010.12.07 22:01 | close | 663 | 0.06 | 1.57671 | 0.00000 | 0.00000 | 8.38 | 13789.36 |
1327 | 2010.12.09 04:00 | sell | 664 | 0.03 | 1.58286 | 0.00000 | 0.00000 | ||
1328 | 2010.12.09 04:53 | close | 664 | 0.03 | 1.58190 | 0.00000 | 0.00000 | 2.69 | 13792.05 |
1329 | 2010.12.09 05:00 | sell | 665 | 0.03 | 1.58160 | 0.00000 | 0.00000 | ||
1330 | 2010.12.09 06:54 | sell | 666 | 0.06 | 1.58301 | 0.00000 | 0.00000 | ||
1331 | 2010.12.09 10:02 | close | 665 | 0.03 | 1.58084 | 0.00000 | 0.00000 | 2.09 | 13794.14 |
1332 | 2010.12.09 10:02 | close | 666 | 0.06 | 1.58084 | 0.00000 | 0.00000 | 12.64 | 13806.78 |
1333 | 2010.12.09 10:04 | sell | 667 | 0.03 | 1.58081 | 0.00000 | 0.00000 | ||
1334 | 2010.12.09 10:50 | close | 667 | 0.03 | 1.57955 | 0.00000 | 0.00000 | 3.59 | 13810.37 |
1335 | 2010.12.10 04:46 | sell | 668 | 0.03 | 1.57810 | 0.00000 | 0.00000 | ||
1336 | 2010.12.10 09:02 | sell | 669 | 0.06 | 1.57977 | 0.00000 | 0.00000 | ||
1337 | 2010.12.10 09:24 | sell | 670 | 0.09 | 1.58098 | 0.00000 | 0.00000 | ||
1338 | 2010.12.10 15:47 | close | 668 | 0.03 | 1.57891 | 0.00000 | 0.00000 | -2.62 | 13807.75 |
1339 | 2010.12.10 15:47 | close | 669 | 0.06 | 1.57891 | 0.00000 | 0.00000 | 4.78 | 13812.53 |
1340 | 2010.12.10 15:47 | close | 670 | 0.09 | 1.57891 | 0.00000 | 0.00000 | 18.06 | 13830.59 |
1341 | 2010.12.13 17:15 | sell | 671 | 0.03 | 1.57856 | 0.00000 | 0.00000 | ||
1342 | 2010.12.13 17:18 | sell | 672 | 0.06 | 1.58076 | 0.00000 | 0.00000 | ||
1343 | 2010.12.13 17:22 | sell | 673 | 0.09 | 1.58239 | 0.00000 | 0.00000 | ||
1344 | 2010.12.13 17:32 | sell | 674 | 0.12 | 1.58443 | 0.00000 | 0.00000 | ||
1345 | 2010.12.14 15:31 | close | 671 | 0.03 | 1.58148 | 0.00000 | 0.00000 | -9.02 | 13821.57 |
1346 | 2010.12.14 15:31 | close | 672 | 0.06 | 1.58148 | 0.00000 | 0.00000 | -4.84 | 13816.73 |
1347 | 2010.12.14 15:31 | close | 673 | 0.09 | 1.58148 | 0.00000 | 0.00000 | 7.41 | 13824.15 |
1348 | 2010.12.14 15:31 | close | 674 | 0.12 | 1.58148 | 0.00000 | 0.00000 | 34.36 | 13858.51 |
1349 | 2010.12.16 02:45 | sell | 675 | 0.03 | 1.55570 | 0.00000 | 0.00000 | ||
1350 | 2010.12.16 05:21 | close | 675 | 0.03 | 1.55479 | 0.00000 | 0.00000 | 2.54 | 13861.05 |
1351 | 2010.12.16 22:53 | sell | 676 | 0.03 | 1.56274 | 0.00000 | 0.00000 | ||
1352 | 2010.12.17 03:26 | sell | 677 | 0.06 | 1.56426 | 0.00000 | 0.00000 | ||
1353 | 2010.12.17 07:25 | close | 676 | 0.03 | 1.56279 | 0.00000 | 0.00000 | -0.41 | 13860.64 |
1354 | 2010.12.17 07:25 | close | 677 | 0.06 | 1.56279 | 0.00000 | 0.00000 | 8.44 | 13869.08 |
1355 | 2010.12.17 23:00 | sell | 678 | 0.03 | 1.55175 | 0.00000 | 0.00000 | ||
1356 | 2010.12.17 23:15 | sell | 679 | 0.06 | 1.55316 | 0.00000 | 0.00000 | ||
1357 | 2010.12.17 23:53 | sell | 680 | 0.09 | 1.55450 | 0.00000 | 0.00000 | ||
1358 | 2010.12.20 00:01 | close | 678 | 0.03 | 1.55217 | 0.00000 | 0.00000 | -1.52 | 13867.56 |
1359 | 2010.12.20 00:01 | close | 679 | 0.06 | 1.55217 | 0.00000 | 0.00000 | 5.43 | 13872.99 |
1360 | 2010.12.20 00:01 | close | 680 | 0.09 | 1.55217 | 0.00000 | 0.00000 | 20.20 | 13893.20 |
1361 | 2010.12.20 09:30 | sell | 681 | 0.03 | 1.55339 | 0.00000 | 0.00000 | ||
1362 | 2010.12.20 10:13 | sell | 682 | 0.06 | 1.55512 | 0.00000 | 0.00000 | ||
1363 | 2010.12.20 12:32 | close | 681 | 0.03 | 1.55359 | 0.00000 | 0.00000 | -0.79 | 13892.41 |
1364 | 2010.12.20 12:32 | close | 682 | 0.06 | 1.55359 | 0.00000 | 0.00000 | 8.81 | 13901.22 |
1365 | 2010.12.21 03:30 | sell | 683 | 0.03 | 1.55403 | 0.00000 | 0.00000 | ||
1366 | 2010.12.21 08:33 | sell | 684 | 0.06 | 1.55553 | 0.00000 | 0.00000 | ||
1367 | 2010.12.21 09:51 | sell | 685 | 0.09 | 1.55655 | 0.00000 | 0.00000 | ||
1368 | 2010.12.21 10:06 | close | 683 | 0.03 | 1.55466 | 0.00000 | 0.00000 | -2.08 | 13899.14 |
1369 | 2010.12.21 10:06 | close | 684 | 0.06 | 1.55466 | 0.00000 | 0.00000 | 4.85 | 13903.99 |
1370 | 2010.12.21 10:06 | close | 685 | 0.09 | 1.55466 | 0.00000 | 0.00000 | 16.45 | 13920.44 |
1371 | 2010.12.22 03:21 | sell | 686 | 0.03 | 1.54781 | 0.00000 | 0.00000 | ||
1372 | 2010.12.22 08:33 | sell | 687 | 0.06 | 1.54926 | 0.00000 | 0.00000 | ||
1373 | 2010.12.22 09:25 | close | 686 | 0.03 | 1.54780 | 0.00000 | 0.00000 | -0.16 | 13920.28 |
1374 | 2010.12.22 09:25 | close | 687 | 0.06 | 1.54780 | 0.00000 | 0.00000 | 8.39 | 13928.67 |
1375 | 2010.12.23 01:15 | sell | 688 | 0.03 | 1.53965 | 0.00000 | 0.00000 | ||
1376 | 2010.12.23 03:53 | sell | 689 | 0.06 | 1.54113 | 0.00000 | 0.00000 | ||
1377 | 2010.12.23 06:14 | sell | 690 | 0.09 | 1.54217 | 0.00000 | 0.00000 | ||
1378 | 2010.12.23 10:08 | close | 688 | 0.03 | 1.53945 | 0.00000 | 0.00000 | 0.42 | 13929.09 |
1379 | 2010.12.23 10:08 | close | 689 | 0.06 | 1.53945 | 0.00000 | 0.00000 | 9.71 | 13938.80 |
1380 | 2010.12.23 10:08 | close | 690 | 0.09 | 1.53945 | 0.00000 | 0.00000 | 23.92 | 13962.72 |
1381 | 2010.12.23 22:58 | sell | 691 | 0.03 | 1.54310 | 0.00000 | 0.00000 | ||
1382 | 2010.12.24 03:56 | sell | 692 | 0.06 | 1.54466 | 0.00000 | 0.00000 | ||
1383 | 2010.12.24 05:55 | close | 691 | 0.03 | 1.54307 | 0.00000 | 0.00000 | -0.17 | 13962.55 |
1384 | 2010.12.24 05:55 | close | 692 | 0.06 | 1.54307 | 0.00000 | 0.00000 | 9.17 | 13971.72 |
1385 | 2010.12.24 10:00 | sell | 693 | 0.03 | 1.54701 | 0.00000 | 0.00000 | ||
1386 | 2010.12.24 10:53 | close | 693 | 0.03 | 1.54607 | 0.00000 | 0.00000 | 2.63 | 13974.35 |
1387 | 2010.12.27 08:30 | sell | 694 | 0.03 | 1.54354 | 0.00000 | 0.00000 | ||
1388 | 2010.12.27 09:02 | sell | 695 | 0.06 | 1.54556 | 0.00000 | 0.00000 | ||
1389 | 2010.12.27 09:34 | close | 694 | 0.03 | 1.54370 | 0.00000 | 0.00000 | -0.67 | 13973.68 |
1390 | 2010.12.27 09:34 | close | 695 | 0.06 | 1.54370 | 0.00000 | 0.00000 | 10.79 | 13984.47 |
1391 | 2010.12.27 23:02 | sell | 696 | 0.03 | 1.54148 | 0.00000 | 0.00000 | ||
1392 | 2010.12.28 01:47 | sell | 697 | 0.06 | 1.54315 | 0.00000 | 0.00000 | ||
1393 | 2010.12.28 02:00 | sell | 698 | 0.09 | 1.54446 | 0.00000 | 0.00000 | ||
1394 | 2010.12.28 02:16 | sell | 699 | 0.12 | 1.54868 | 0.00000 | 0.00000 | ||
1395 | 2010.12.28 09:50 | close | 696 | 0.03 | 1.54328 | 0.00000 | 0.00000 | -5.65 | 13978.82 |
1396 | 2010.12.28 09:50 | close | 697 | 0.06 | 1.54328 | 0.00000 | 0.00000 | -1.15 | 13977.67 |
1397 | 2010.12.28 09:50 | close | 698 | 0.09 | 1.54328 | 0.00000 | 0.00000 | 10.06 | 13987.73 |
1398 | 2010.12.28 09:50 | close | 699 | 0.12 | 1.54328 | 0.00000 | 0.00000 | 64.06 | 14051.79 |
1399 | 2010.12.29 04:00 | sell | 700 | 0.03 | 1.53921 | 0.00000 | 0.00000 | ||
1400 | 2010.12.29 09:42 | sell | 701 | 0.06 | 1.54094 | 0.00000 | 0.00000 | ||
1401 | 2010.12.29 09:51 | close | 700 | 0.03 | 1.53942 | 0.00000 | 0.00000 | -0.81 | 14050.98 |
1402 | 2010.12.29 09:51 | close | 701 | 0.06 | 1.53942 | 0.00000 | 0.00000 | 8.75 | 14059.73 |
1403 | 2010.12.29 19:00 | sell | 702 | 0.03 | 1.54599 | 0.00000 | 0.00000 | ||
1404 | 2010.12.29 19:57 | sell | 703 | 0.06 | 1.54821 | 0.00000 | 0.00000 | ||
1405 | 2010.12.29 20:03 | sell | 704 | 0.09 | 1.54924 | 0.00000 | 0.00000 | ||
1406 | 2010.12.29 20:25 | sell | 705 | 0.12 | 1.55086 | 0.00000 | 0.00000 | ||
1407 | 2010.12.30 12:27 | close | 702 | 0.03 | 1.54658 | 0.00000 | 0.00000 | -2.17 | 14057.56 |
1408 | 2010.12.30 12:27 | close | 703 | 0.06 | 1.54658 | 0.00000 | 0.00000 | 9.00 | 14066.56 |
1409 | 2010.12.30 12:27 | close | 704 | 0.09 | 1.54658 | 0.00000 | 0.00000 | 22.76 | 14089.32 |
1410 | 2010.12.30 12:27 | close | 705 | 0.12 | 1.54658 | 0.00000 | 0.00000 | 49.79 | 14139.11 |
1411 | 2010.12.31 01:02 | sell | 706 | 0.03 | 1.54329 | 0.00000 | 0.00000 | ||
1412 | 2010.12.31 04:08 | sell | 707 | 0.06 | 1.54472 | 0.00000 | 0.00000 | ||
1413 | 2010.12.31 04:18 | sell | 708 | 0.09 | 1.54596 | 0.00000 | 0.00000 | ||
1414 | 2010.12.31 05:30 | close | 706 | 0.03 | 1.54364 | 0.00000 | 0.00000 | -1.24 | 14137.87 |
1415 | 2010.12.31 05:30 | close | 707 | 0.06 | 1.54364 | 0.00000 | 0.00000 | 6.11 | 14143.98 |
1416 | 2010.12.31 05:30 | close | 708 | 0.09 | 1.54364 | 0.00000 | 0.00000 | 20.32 | 14164.30 |
1417 | 2010.12.31 10:00 | sell | 709 | 0.03 | 1.55073 | 0.00000 | 0.00000 | ||
1418 | 2010.12.31 10:08 | close | 709 | 0.03 | 1.54954 | 0.00000 | 0.00000 | 3.38 | 14167.68 |
1419 | 2010.12.31 10:09 | sell | 710 | 0.03 | 1.54939 | 0.00000 | 0.00000 | ||
1420 | 2010.12.31 10:34 | close | 710 | 0.03 | 1.54834 | 0.00000 | 0.00000 | 2.96 | 14170.64 |
1421 | 2010.12.31 10:38 | sell | 711 | 0.03 | 1.54771 | 0.00000 | 0.00000 | ||
1422 | 2010.12.31 11:22 | close | 711 | 0.03 | 1.54669 | 0.00000 | 0.00000 | 2.87 | 14173.51 |
1423 | 2010.12.31 17:00 | sell | 712 | 0.03 | 1.55754 | 0.00000 | 0.00000 | ||
1424 | 2010.12.31 17:08 | sell | 713 | 0.06 | 1.55965 | 0.00000 | 0.00000 | ||
1425 | 2010.12.31 17:29 | sell | 714 | 0.09 | 1.56071 | 0.00000 | 0.00000 | ||
1426 | 2010.12.31 17:38 | sell | 715 | 0.12 | 1.56225 | 0.00000 | 0.00000 | ||
1427 | 2010.12.31 19:00 | close | 712 | 0.03 | 1.55976 | 0.00000 | 0.00000 | -6.85 | 14166.66 |
1428 | 2010.12.31 19:00 | close | 713 | 0.06 | 1.55976 | 0.00000 | 0.00000 | -1.03 | 14165.63 |
1429 | 2010.12.31 19:00 | close | 714 | 0.09 | 1.55976 | 0.00000 | 0.00000 | 7.99 | 14173.62 |
1430 | 2010.12.31 19:00 | close | 715 | 0.12 | 1.55976 | 0.00000 | 0.00000 | 29.13 | 14202.75 |
1431 | 2011.01.06 02:30 | sell | 716 | 0.03 | 1.55270 | 0.00000 | 0.00000 | ||
1432 | 2011.01.06 02:50 | close | 716 | 0.03 | 1.55163 | 0.00000 | 0.00000 | 3.02 | 14205.77 |
1433 | 2011.01.07 17:08 | sell | 717 | 0.03 | 1.55318 | 0.00000 | 0.00000 | ||
1434 | 2011.01.07 17:11 | sell | 718 | 0.06 | 1.55479 | 0.00000 | 0.00000 | ||
1435 | 2011.01.07 17:38 | sell | 719 | 0.09 | 1.55661 | 0.00000 | 0.00000 | ||
1436 | 2011.01.07 18:46 | close | 717 | 0.03 | 1.55453 | 0.00000 | 0.00000 | -4.24 | 14201.53 |
1437 | 2011.01.07 18:46 | close | 718 | 0.06 | 1.55453 | 0.00000 | 0.00000 | 1.19 | 14202.72 |
1438 | 2011.01.07 18:46 | close | 719 | 0.09 | 1.55453 | 0.00000 | 0.00000 | 18.16 | 14220.88 |
1439 | 2011.01.07 19:03 | sell | 720 | 0.03 | 1.55601 | 0.00000 | 0.00000 | ||
1440 | 2011.01.07 19:47 | close | 720 | 0.03 | 1.55479 | 0.00000 | 0.00000 | 3.47 | 14224.35 |
1441 | 2011.01.10 19:00 | sell | 721 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
1442 | 2011.01.10 19:03 | sell | 722 | 0.06 | 1.56004 | 0.00000 | 0.00000 | ||
1443 | 2011.01.10 19:15 | close | 721 | 0.03 | 1.55816 | 0.00000 | 0.00000 | -0.37 | 14223.98 |
1444 | 2011.01.10 19:15 | close | 722 | 0.06 | 1.55816 | 0.00000 | 0.00000 | 10.91 | 14234.89 |
1445 | 2011.01.10 19:16 | sell | 723 | 0.03 | 1.55800 | 0.00000 | 0.00000 | ||
1446 | 2011.01.10 20:01 | close | 723 | 0.03 | 1.55702 | 0.00000 | 0.00000 | 2.75 | 14237.64 |
1447 | 2011.01.11 18:47 | sell | 724 | 0.03 | 1.56308 | 0.00000 | 0.00000 | ||
1448 | 2011.01.11 19:06 | close | 724 | 0.03 | 1.56202 | 0.00000 | 0.00000 | 2.99 | 14240.63 |
1449 | 2011.01.11 20:00 | sell | 725 | 0.03 | 1.56173 | 0.00000 | 0.00000 | ||
1450 | 2011.01.11 20:06 | close | 725 | 0.03 | 1.56067 | 0.00000 | 0.00000 | 2.99 | 14243.62 |
1451 | 2011.01.11 20:27 | sell | 726 | 0.03 | 1.56133 | 0.00000 | 0.00000 | ||
1452 | 2011.01.11 20:50 | close | 726 | 0.03 | 1.56042 | 0.00000 | 0.00000 | 2.54 | 14246.16 |
1453 | 2011.01.11 21:20 | sell | 727 | 0.03 | 1.56125 | 0.00000 | 0.00000 | ||
1454 | 2011.01.11 21:33 | close | 727 | 0.03 | 1.56001 | 0.00000 | 0.00000 | 3.53 | 14249.69 |
1455 | 2011.01.11 22:38 | sell | 728 | 0.03 | 1.56128 | 0.00000 | 0.00000 | ||
1456 | 2011.01.11 23:57 | close | 728 | 0.03 | 1.56024 | 0.00000 | 0.00000 | 2.93 | 14252.62 |
1457 | 2011.01.12 03:30 | sell | 729 | 0.03 | 1.56298 | 0.00000 | 0.00000 | ||
1458 | 2011.01.12 03:58 | sell | 730 | 0.06 | 1.56459 | 0.00000 | 0.00000 | ||
1459 | 2011.01.12 04:01 | sell | 731 | 0.09 | 1.56578 | 0.00000 | 0.00000 | ||
1460 | 2011.01.12 04:30 | close | 729 | 0.03 | 1.56398 | 0.00000 | 0.00000 | -3.19 | 14249.43 |
1461 | 2011.01.12 04:30 | close | 730 | 0.06 | 1.56398 | 0.00000 | 0.00000 | 3.28 | 14252.71 |
1462 | 2011.01.12 04:30 | close | 731 | 0.09 | 1.56398 | 0.00000 | 0.00000 | 15.64 | 14268.35 |
1463 | 2011.01.12 04:31 | sell | 732 | 0.03 | 1.56379 | 0.00000 | 0.00000 | ||
1464 | 2011.01.12 06:34 | close | 732 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 2.63 | 14270.98 |
1465 | 2011.01.12 06:35 | sell | 733 | 0.03 | 1.56280 | 0.00000 | 0.00000 | ||
1466 | 2011.01.12 08:32 | sell | 734 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
1467 | 2011.01.12 09:04 | close | 733 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 0.50 | 14271.48 |
1468 | 2011.01.12 09:04 | close | 734 | 0.06 | 1.56257 | 0.00000 | 0.00000 | 10.30 | 14281.78 |
1469 | 2011.01.12 09:05 | sell | 735 | 0.03 | 1.56165 | 0.00000 | 0.00000 | ||
1470 | 2011.01.12 09:22 | sell | 736 | 0.06 | 1.56337 | 0.00000 | 0.00000 | ||
1471 | 2011.01.12 09:45 | sell | 737 | 0.09 | 1.56531 | 0.00000 | 0.00000 | ||
1472 | 2011.01.12 12:25 | close | 735 | 0.03 | 1.56248 | 0.00000 | 0.00000 | -2.68 | 14279.10 |
1473 | 2011.01.12 12:25 | close | 736 | 0.06 | 1.56248 | 0.00000 | 0.00000 | 4.96 | 14284.06 |
1474 | 2011.01.12 12:25 | close | 737 | 0.09 | 1.56248 | 0.00000 | 0.00000 | 24.91 | 14308.97 |
1475 | 2011.01.12 17:00 | sell | 738 | 0.03 | 1.56690 | 0.00000 | 0.00000 | ||
1476 | 2011.01.12 17:10 | close | 738 | 0.03 | 1.56583 | 0.00000 | 0.00000 | 3.02 | 14311.99 |
1477 | 2011.01.12 17:11 | sell | 739 | 0.03 | 1.56549 | 0.00000 | 0.00000 | ||
1478 | 2011.01.12 17:46 | sell | 740 | 0.06 | 1.56709 | 0.00000 | 0.00000 | ||
1479 | 2011.01.12 17:52 | sell | 741 | 0.09 | 1.56840 | 0.00000 | 0.00000 | ||
1480 | 2011.01.12 18:05 | sell | 742 | 0.12 | 1.56999 | 0.00000 | 0.00000 | ||
1481 | 2011.01.14 00:00 | sell | 743 | 0.24 | 1.58370 | 0.00000 | 0.00000 | ||
1482 | 2011.01.18 20:00 | sell | 744 | 0.48 | 1.59594 | 0.00000 | 0.00000 | ||
1483 | 2011.01.25 11:45 | close | 739 | 0.03 | 1.58032 | 0.00000 | 0.00000 | -45.58 | 14266.41 |
1484 | 2011.01.25 11:45 | close | 740 | 0.06 | 1.58032 | 0.00000 | 0.00000 | -81.55 | 14184.86 |
1485 | 2011.01.25 11:45 | close | 741 | 0.09 | 1.58032 | 0.00000 | 0.00000 | -110.53 | 14074.33 |
1486 | 2011.01.25 11:45 | close | 742 | 0.12 | 1.58032 | 0.00000 | 0.00000 | -128.30 | 13946.03 |
1487 | 2011.01.25 11:45 | close | 743 | 0.24 | 1.58032 | 0.00000 | 0.00000 | 74.63 | 14020.66 |
1488 | 2011.01.25 11:45 | close | 744 | 0.48 | 1.58032 | 0.00000 | 0.00000 | 738.97 | 14759.63 |
1489 | 2011.01.26 07:30 | sell | 745 | 0.03 | 1.58309 | 0.00000 | 0.00000 | ||
1490 | 2011.01.26 08:20 | close | 745 | 0.03 | 1.58212 | 0.00000 | 0.00000 | 2.72 | 14762.35 |
1491 | 2011.01.26 19:21 | sell | 746 | 0.03 | 1.58961 | 0.00000 | 0.00000 | ||
1492 | 2011.01.26 19:39 | close | 746 | 0.03 | 1.58863 | 0.00000 | 0.00000 | 2.75 | 14765.10 |
1493 | 2011.01.26 23:36 | sell | 747 | 0.03 | 1.59178 | 0.00000 | 0.00000 | ||
1494 | 2011.01.27 01:16 | close | 747 | 0.03 | 1.59084 | 0.00000 | 0.00000 | 2.42 | 14767.53 |
1495 | 2011.01.27 01:39 | sell | 748 | 0.03 | 1.59101 | 0.00000 | 0.00000 | ||
1496 | 2011.01.27 01:57 | sell | 749 | 0.06 | 1.59247 | 0.00000 | 0.00000 | ||
1497 | 2011.01.27 03:32 | close | 748 | 0.03 | 1.59098 | 0.00000 | 0.00000 | -0.10 | 14767.43 |
1498 | 2011.01.27 03:32 | close | 749 | 0.06 | 1.59098 | 0.00000 | 0.00000 | 8.56 | 14775.99 |
1499 | 2011.01.27 03:33 | sell | 750 | 0.03 | 1.59074 | 0.00000 | 0.00000 | ||
1500 | 2011.01.27 05:09 | sell | 751 | 0.06 | 1.59215 | 0.00000 | 0.00000 | ||
1501 | 2011.01.27 07:34 | close | 750 | 0.03 | 1.59075 | 0.00000 | 0.00000 | -0.22 | 14775.77 |
1502 | 2011.01.27 07:34 | close | 751 | 0.06 | 1.59075 | 0.00000 | 0.00000 | 8.02 | 14783.79 |
1503 | 2011.01.28 08:45 | sell | 752 | 0.03 | 1.59069 | 0.00000 | 0.00000 | ||
1504 | 2011.01.28 09:01 | close | 752 | 0.03 | 1.58964 | 0.00000 | 0.00000 | 2.96 | 14786.75 |
1505 | 2011.01.31 05:45 | sell | 753 | 0.03 | 1.58608 | 0.00000 | 0.00000 | ||
1506 | 2011.01.31 07:58 | sell | 754 | 0.06 | 1.58749 | 0.00000 | 0.00000 | ||
1507 | 2011.01.31 09:11 | close | 753 | 0.03 | 1.58584 | 0.00000 | 0.00000 | 0.53 | 14787.28 |
1508 | 2011.01.31 09:11 | close | 754 | 0.06 | 1.58584 | 0.00000 | 0.00000 | 9.52 | 14796.80 |
1509 | 2011.01.31 17:00 | sell | 755 | 0.03 | 1.59473 | 0.00000 | 0.00000 | ||
1510 | 2011.01.31 17:10 | sell | 756 | 0.06 | 1.59632 | 0.00000 | 0.00000 | ||
1511 | 2011.01.31 17:17 | sell | 757 | 0.09 | 1.59734 | 0.00000 | 0.00000 | ||
1512 | 2011.01.31 17:24 | sell | 758 | 0.12 | 1.59904 | 0.00000 | 0.00000 | ||
1513 | 2011.02.01 17:00 | sell | 759 | 0.24 | 1.60984 | 0.00000 | 0.00000 | ||
1514 | 2011.02.02 17:14 | sell | 760 | 0.48 | 1.62004 | 0.00000 | 0.00000 | ||
1515 | 2011.02.04 16:53 | close | 755 | 0.03 | 1.60650 | 0.00000 | 0.00000 | -35.91 | 14760.88 |
1516 | 2011.02.04 16:53 | close | 756 | 0.06 | 1.60650 | 0.00000 | 0.00000 | -62.29 | 14698.59 |
1517 | 2011.02.04 16:53 | close | 757 | 0.09 | 1.60650 | 0.00000 | 0.00000 | -84.26 | 14614.33 |
1518 | 2011.02.04 16:53 | close | 758 | 0.12 | 1.60650 | 0.00000 | 0.00000 | -91.95 | 14522.39 |
1519 | 2011.02.04 16:53 | close | 759 | 0.24 | 1.60650 | 0.00000 | 0.00000 | 75.85 | 14598.24 |
1520 | 2011.02.04 16:53 | close | 760 | 0.48 | 1.60650 | 0.00000 | 0.00000 | 642.39 | 15240.63 |
1521 | 2011.02.07 03:30 | sell | 761 | 0.04 | 1.61129 | 0.00000 | 0.00000 | ||
1522 | 2011.02.07 04:13 | sell | 762 | 0.08 | 1.61285 | 0.00000 | 0.00000 | ||
1523 | 2011.02.07 07:21 | sell | 763 | 0.12 | 1.61421 | 0.00000 | 0.00000 | ||
1524 | 2011.02.07 09:25 | sell | 764 | 0.16 | 1.61572 | 0.00000 | 0.00000 | ||
1525 | 2011.02.07 12:15 | close | 761 | 0.04 | 1.61332 | 0.00000 | 0.00000 | -8.38 | 15232.25 |
1526 | 2011.02.07 12:15 | close | 762 | 0.08 | 1.61332 | 0.00000 | 0.00000 | -4.28 | 15227.97 |
1527 | 2011.02.07 12:15 | close | 763 | 0.12 | 1.61332 | 0.00000 | 0.00000 | 9.91 | 15237.88 |
1528 | 2011.02.07 12:15 | close | 764 | 0.16 | 1.61332 | 0.00000 | 0.00000 | 37.37 | 15275.25 |
1529 | 2011.02.10 18:15 | sell | 765 | 0.04 | 1.61077 | 0.00000 | 0.00000 | ||
1530 | 2011.02.10 18:29 | sell | 766 | 0.08 | 1.61236 | 0.00000 | 0.00000 | ||
1531 | 2011.02.10 18:31 | sell | 767 | 0.12 | 1.61357 | 0.00000 | 0.00000 | ||
1532 | 2011.02.10 18:44 | close | 765 | 0.04 | 1.61170 | 0.00000 | 0.00000 | -3.98 | 15271.27 |
1533 | 2011.02.10 18:44 | close | 766 | 0.08 | 1.61170 | 0.00000 | 0.00000 | 4.76 | 15276.03 |
1534 | 2011.02.10 18:44 | close | 767 | 0.12 | 1.61170 | 0.00000 | 0.00000 | 21.67 | 15297.70 |
1535 | 2011.02.10 20:05 | sell | 768 | 0.04 | 1.61236 | 0.00000 | 0.00000 | ||
1536 | 2011.02.10 20:57 | close | 768 | 0.04 | 1.61133 | 0.00000 | 0.00000 | 3.86 | 15301.56 |
1537 | 2011.02.11 21:30 | sell | 769 | 0.04 | 1.60202 | 0.00000 | 0.00000 | ||
1538 | 2011.02.11 21:43 | sell | 770 | 0.08 | 1.60347 | 0.00000 | 0.00000 | ||
1539 | 2011.02.11 22:38 | close | 769 | 0.04 | 1.60197 | 0.00000 | 0.00000 | -0.06 | 15301.50 |
1540 | 2011.02.11 22:38 | close | 770 | 0.08 | 1.60197 | 0.00000 | 0.00000 | 11.49 | 15312.99 |
1541 | 2011.02.14 03:00 | sell | 771 | 0.04 | 1.60348 | 0.00000 | 0.00000 | ||
1542 | 2011.02.14 04:11 | sell | 772 | 0.08 | 1.60495 | 0.00000 | 0.00000 | ||
1543 | 2011.02.14 04:45 | sell | 773 | 0.12 | 1.60599 | 0.00000 | 0.00000 | ||
1544 | 2011.02.14 05:15 | sell | 774 | 0.16 | 1.60751 | 0.00000 | 0.00000 | ||
1545 | 2011.02.14 10:19 | close | 771 | 0.04 | 1.60459 | 0.00000 | 0.00000 | -4.70 | 15308.29 |
1546 | 2011.02.14 10:19 | close | 772 | 0.08 | 1.60459 | 0.00000 | 0.00000 | 2.37 | 15310.66 |
1547 | 2011.02.14 10:19 | close | 773 | 0.12 | 1.60459 | 0.00000 | 0.00000 | 16.03 | 15326.69 |
1548 | 2011.02.14 10:19 | close | 774 | 0.16 | 1.60459 | 0.00000 | 0.00000 | 45.69 | 15372.38 |
1549 | 2011.02.15 17:51 | sell | 775 | 0.04 | 1.61562 | 0.00000 | 0.00000 | ||
1550 | 2011.02.15 18:22 | close | 775 | 0.04 | 1.61450 | 0.00000 | 0.00000 | 4.22 | 15376.60 |
1551 | 2011.02.15 20:03 | sell | 776 | 0.04 | 1.61525 | 0.00000 | 0.00000 | ||
1552 | 2011.02.15 21:17 | close | 776 | 0.04 | 1.61431 | 0.00000 | 0.00000 | 3.50 | 15380.10 |
1553 | 2011.02.16 04:30 | sell | 777 | 0.04 | 1.61565 | 0.00000 | 0.00000 | ||
1554 | 2011.02.16 07:18 | close | 777 | 0.04 | 1.61468 | 0.00000 | 0.00000 | 3.62 | 15383.72 |
1555 | 2011.02.16 07:52 | sell | 778 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
1556 | 2011.02.16 08:49 | sell | 779 | 0.08 | 1.61684 | 0.00000 | 0.00000 | ||
1557 | 2011.02.16 08:52 | sell | 780 | 0.12 | 1.61822 | 0.00000 | 0.00000 | ||
1558 | 2011.02.16 09:37 | close | 778 | 0.04 | 1.61611 | 0.00000 | 0.00000 | -3.58 | 15380.14 |
1559 | 2011.02.16 09:37 | close | 779 | 0.08 | 1.61611 | 0.00000 | 0.00000 | 5.32 | 15385.46 |
1560 | 2011.02.16 09:37 | close | 780 | 0.12 | 1.61611 | 0.00000 | 0.00000 | 24.54 | 15410.00 |
1561 | 2011.02.16 09:38 | sell | 781 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
1562 | 2011.02.16 10:28 | close | 781 | 0.04 | 1.61588 | 0.00000 | 0.00000 | 4.02 | 15414.02 |
1563 | 2011.02.16 10:59 | sell | 782 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
1564 | 2011.02.16 11:25 | close | 782 | 0.04 | 1.61537 | 0.00000 | 0.00000 | 4.98 | 15419.00 |
1565 | 2011.02.17 10:05 | sell | 783 | 0.04 | 1.61175 | 0.00000 | 0.00000 | ||
1566 | 2011.02.17 10:13 | close | 783 | 0.04 | 1.61065 | 0.00000 | 0.00000 | 4.14 | 15423.14 |
1567 | 2011.02.18 00:07 | sell | 784 | 0.04 | 1.61725 | 0.00000 | 0.00000 | ||
1568 | 2011.02.18 09:00 | close | 784 | 0.04 | 1.61635 | 0.00000 | 0.00000 | 3.34 | 15426.48 |
1569 | 2011.02.18 09:01 | sell | 785 | 0.04 | 1.61648 | 0.00000 | 0.00000 | ||
1570 | 2011.02.18 09:05 | close | 785 | 0.04 | 1.61550 | 0.00000 | 0.00000 | 3.66 | 15430.14 |
1571 | 2011.02.18 09:12 | sell | 786 | 0.04 | 1.61597 | 0.00000 | 0.00000 | ||
1572 | 2011.02.18 09:36 | sell | 787 | 0.08 | 1.61747 | 0.00000 | 0.00000 | ||
1573 | 2011.02.18 09:45 | sell | 788 | 0.12 | 1.61848 | 0.00000 | 0.00000 | ||
1574 | 2011.02.18 09:52 | sell | 789 | 0.16 | 1.62016 | 0.00000 | 0.00000 | ||
1575 | 2011.02.22 03:45 | close | 786 | 0.04 | 1.61774 | 0.00000 | 0.00000 | -7.52 | 15422.62 |
1576 | 2011.02.22 03:45 | close | 787 | 0.08 | 1.61774 | 0.00000 | 0.00000 | -3.05 | 15419.57 |
1577 | 2011.02.22 03:45 | close | 788 | 0.12 | 1.61774 | 0.00000 | 0.00000 | 7.55 | 15427.12 |
1578 | 2011.02.22 03:45 | close | 789 | 0.16 | 1.61774 | 0.00000 | 0.00000 | 36.94 | 15464.06 |
1579 | 2011.02.23 01:30 | sell | 790 | 0.04 | 1.61606 | 0.00000 | 0.00000 | ||
1580 | 2011.02.23 03:04 | sell | 791 | 0.08 | 1.61748 | 0.00000 | 0.00000 | ||
1581 | 2011.02.23 03:12 | sell | 792 | 0.12 | 1.61850 | 0.00000 | 0.00000 | ||
1582 | 2011.02.23 03:42 | close | 790 | 0.04 | 1.61667 | 0.00000 | 0.00000 | -2.70 | 15461.36 |
1583 | 2011.02.23 03:42 | close | 791 | 0.08 | 1.61667 | 0.00000 | 0.00000 | 5.96 | 15467.32 |
1584 | 2011.02.23 03:42 | close | 792 | 0.12 | 1.61667 | 0.00000 | 0.00000 | 21.18 | 15488.50 |
1585 | 2011.02.23 08:48 | sell | 793 | 0.04 | 1.61964 | 0.00000 | 0.00000 | ||
1586 | 2011.02.23 08:54 | sell | 794 | 0.08 | 1.62170 | 0.00000 | 0.00000 | ||
1587 | 2011.02.23 09:57 | close | 793 | 0.04 | 1.61996 | 0.00000 | 0.00000 | -1.54 | 15486.96 |
1588 | 2011.02.23 09:57 | close | 794 | 0.08 | 1.61996 | 0.00000 | 0.00000 | 13.40 | 15500.36 |
1589 | 2011.02.24 02:00 | sell | 795 | 0.04 | 1.62318 | 0.00000 | 0.00000 | ||
1590 | 2011.02.24 02:54 | sell | 796 | 0.08 | 1.62468 | 0.00000 | 0.00000 | ||
1591 | 2011.02.24 07:25 | close | 795 | 0.04 | 1.62312 | 0.00000 | 0.00000 | -0.02 | 15500.34 |
1592 | 2011.02.24 07:25 | close | 796 | 0.08 | 1.62312 | 0.00000 | 0.00000 | 11.96 | 15512.30 |
1593 | 2011.02.25 00:38 | sell | 797 | 0.04 | 1.61415 | 0.00000 | 0.00000 | ||
1594 | 2011.02.25 02:47 | close | 797 | 0.04 | 1.61309 | 0.00000 | 0.00000 | 3.98 | 15516.28 |
1595 | 2011.02.25 05:45 | sell | 798 | 0.04 | 1.61515 | 0.00000 | 0.00000 | ||
1596 | 2011.02.25 09:38 | close | 798 | 0.04 | 1.61413 | 0.00000 | 0.00000 | 3.82 | 15520.10 |
1597 | 2011.02.25 22:03 | sell | 799 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
1598 | 2011.02.25 23:07 | sell | 800 | 0.08 | 1.61164 | 0.00000 | 0.00000 | ||
1599 | 2011.02.28 00:33 | close | 799 | 0.04 | 1.60985 | 0.00000 | 0.00000 | 0.77 | 15520.87 |
1600 | 2011.02.28 00:33 | close | 800 | 0.08 | 1.60985 | 0.00000 | 0.00000 | 13.62 | 15534.48 |
1601 | 2011.02.28 07:47 | sell | 801 | 0.04 | 1.61156 | 0.00000 | 0.00000 | ||
1602 | 2011.02.28 08:47 | sell | 802 | 0.08 | 1.61323 | 0.00000 | 0.00000 | ||
1603 | 2011.02.28 08:50 | sell | 803 | 0.12 | 1.61446 | 0.00000 | 0.00000 | ||
1604 | 2011.02.28 09:47 | close | 801 | 0.04 | 1.61210 | 0.00000 | 0.00000 | -2.42 | 15532.06 |
1605 | 2011.02.28 09:47 | close | 802 | 0.08 | 1.61210 | 0.00000 | 0.00000 | 8.52 | 15540.58 |
1606 | 2011.02.28 09:47 | close | 803 | 0.12 | 1.61210 | 0.00000 | 0.00000 | 27.55 | 15568.13 |
1607 | 2011.02.28 17:00 | sell | 804 | 0.04 | 1.62384 | 0.00000 | 0.00000 | ||
1608 | 2011.02.28 17:19 | sell | 805 | 0.08 | 1.62541 | 0.00000 | 0.00000 | ||
1609 | 2011.02.28 17:20 | sell | 806 | 0.12 | 1.62675 | 0.00000 | 0.00000 | ||
1610 | 2011.02.28 17:45 | close | 804 | 0.04 | 1.62467 | 0.00000 | 0.00000 | -3.58 | 15564.55 |
1611 | 2011.02.28 17:45 | close | 805 | 0.08 | 1.62467 | 0.00000 | 0.00000 | 5.40 | 15569.95 |
1612 | 2011.02.28 17:45 | close | 806 | 0.12 | 1.62467 | 0.00000 | 0.00000 | 24.18 | 15594.13 |
1613 | 2011.02.28 17:46 | sell | 807 | 0.04 | 1.62469 | 0.00000 | 0.00000 | ||
1614 | 2011.02.28 17:58 | sell | 808 | 0.08 | 1.62626 | 0.00000 | 0.00000 | ||
1615 | 2011.02.28 18:48 | close | 807 | 0.04 | 1.62457 | 0.00000 | 0.00000 | 0.22 | 15594.35 |
1616 | 2011.02.28 18:48 | close | 808 | 0.08 | 1.62457 | 0.00000 | 0.00000 | 13.00 | 15607.35 |
1617 | 2011.02.28 18:49 | sell | 809 | 0.04 | 1.62467 | 0.00000 | 0.00000 | ||
1618 | 2011.02.28 21:55 | sell | 810 | 0.08 | 1.62609 | 0.00000 | 0.00000 | ||
1619 | 2011.03.01 02:01 | sell | 811 | 0.12 | 1.62748 | 0.00000 | 0.00000 | ||
1620 | 2011.03.01 02:57 | sell | 812 | 0.16 | 1.62909 | 0.00000 | 0.00000 | ||
1621 | 2011.03.01 03:47 | close | 809 | 0.04 | 1.62624 | 0.00000 | 0.00000 | -6.63 | 15600.72 |
1622 | 2011.03.01 03:47 | close | 810 | 0.08 | 1.62624 | 0.00000 | 0.00000 | -1.90 | 15598.82 |
1623 | 2011.03.01 03:47 | close | 811 | 0.12 | 1.62624 | 0.00000 | 0.00000 | 14.10 | 15612.92 |
1624 | 2011.03.01 03:47 | close | 812 | 0.16 | 1.62624 | 0.00000 | 0.00000 | 44.56 | 15657.48 |
1625 | 2011.03.01 03:48 | sell | 813 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
1626 | 2011.03.01 04:13 | sell | 814 | 0.08 | 1.62746 | 0.00000 | 0.00000 | ||
1627 | 2011.03.01 07:39 | close | 813 | 0.04 | 1.62608 | 0.00000 | 0.00000 | -0.42 | 15657.06 |
1628 | 2011.03.01 07:39 | close | 814 | 0.08 | 1.62608 | 0.00000 | 0.00000 | 10.52 | 15667.58 |
1629 | 2011.03.01 10:05 | sell | 815 | 0.04 | 1.62926 | 0.00000 | 0.00000 | ||
1630 | 2011.03.01 10:12 | sell | 816 | 0.08 | 1.63186 | 0.00000 | 0.00000 | ||
1631 | 2011.03.01 11:13 | close | 815 | 0.04 | 1.62980 | 0.00000 | 0.00000 | -2.42 | 15665.16 |
1632 | 2011.03.01 11:13 | close | 816 | 0.08 | 1.62980 | 0.00000 | 0.00000 | 15.96 | 15681.12 |
1633 | 2011.03.02 17:00 | sell | 817 | 0.04 | 1.63149 | 0.00000 | 0.00000 | ||
1634 | 2011.03.02 17:05 | sell | 818 | 0.08 | 1.63322 | 0.00000 | 0.00000 | ||
1635 | 2011.03.02 17:47 | sell | 819 | 0.12 | 1.63426 | 0.00000 | 0.00000 | ||
1636 | 2011.03.02 18:00 | close | 817 | 0.04 | 1.63243 | 0.00000 | 0.00000 | -4.02 | 15677.10 |
1637 | 2011.03.02 18:00 | close | 818 | 0.08 | 1.63243 | 0.00000 | 0.00000 | 5.80 | 15682.90 |
1638 | 2011.03.02 18:00 | close | 819 | 0.12 | 1.63243 | 0.00000 | 0.00000 | 21.18 | 15704.08 |
1639 | 2011.03.02 18:04 | sell | 820 | 0.04 | 1.63240 | 0.00000 | 0.00000 | ||
1640 | 2011.03.02 18:59 | close | 820 | 0.04 | 1.63114 | 0.00000 | 0.00000 | 4.78 | 15708.86 |
1641 | 2011.03.02 19:39 | sell | 821 | 0.04 | 1.63247 | 0.00000 | 0.00000 | ||
1642 | 2011.03.02 21:25 | close | 821 | 0.04 | 1.63150 | 0.00000 | 0.00000 | 3.62 | 15712.48 |
1643 | 2011.03.02 21:26 | sell | 822 | 0.04 | 1.63128 | 0.00000 | 0.00000 | ||
1644 | 2011.03.02 21:55 | sell | 823 | 0.08 | 1.63286 | 0.00000 | 0.00000 | ||
1645 | 2011.03.03 04:33 | close | 822 | 0.04 | 1.63143 | 0.00000 | 0.00000 | -1.14 | 15711.34 |
1646 | 2011.03.03 04:33 | close | 823 | 0.08 | 1.63143 | 0.00000 | 0.00000 | 10.37 | 15721.71 |
1647 | 2011.03.03 04:34 | sell | 824 | 0.04 | 1.63127 | 0.00000 | 0.00000 | ||
1648 | 2011.03.03 05:32 | sell | 825 | 0.08 | 1.63296 | 0.00000 | 0.00000 | ||
1649 | 2011.03.03 06:56 | close | 824 | 0.04 | 1.63150 | 0.00000 | 0.00000 | -1.18 | 15720.53 |
1650 | 2011.03.03 06:56 | close | 825 | 0.08 | 1.63150 | 0.00000 | 0.00000 | 11.16 | 15731.69 |
1651 | 2011.03.03 06:57 | sell | 826 | 0.04 | 1.63136 | 0.00000 | 0.00000 | ||
1652 | 2011.03.03 10:44 | sell | 827 | 0.08 | 1.63283 | 0.00000 | 0.00000 | ||
1653 | 2011.03.03 11:07 | close | 826 | 0.04 | 1.63125 | 0.00000 | 0.00000 | 0.18 | 15731.87 |
1654 | 2011.03.03 11:07 | close | 827 | 0.08 | 1.63125 | 0.00000 | 0.00000 | 12.12 | 15743.99 |
1655 | 2011.03.04 23:05 | sell | 828 | 0.04 | 1.62733 | 0.00000 | 0.00000 | ||
1656 | 2011.03.04 23:30 | close | 828 | 0.04 | 1.62642 | 0.00000 | 0.00000 | 3.38 | 15747.37 |
1657 | 2011.03.07 10:30 | sell | 829 | 0.04 | 1.62912 | 0.00000 | 0.00000 | ||
1658 | 2011.03.07 15:31 | close | 829 | 0.04 | 1.62735 | 0.00000 | 0.00000 | 6.82 | 15754.19 |
1659 | 2011.03.10 03:40 | sell | 830 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
1660 | 2011.03.10 05:10 | close | 830 | 0.04 | 1.62021 | 0.00000 | 0.00000 | 3.34 | 15757.53 |
1661 | 2011.03.11 02:15 | sell | 831 | 0.04 | 1.60664 | 0.00000 | 0.00000 | ||
1662 | 2011.03.11 08:14 | close | 831 | 0.04 | 1.60571 | 0.00000 | 0.00000 | 3.46 | 15760.99 |
1663 | 2011.03.11 17:00 | sell | 832 | 0.04 | 1.60268 | 0.00000 | 0.00000 | ||
1664 | 2011.03.11 17:08 | close | 832 | 0.04 | 1.60176 | 0.00000 | 0.00000 | 3.42 | 15764.41 |
1665 | 2011.03.11 17:15 | sell | 833 | 0.04 | 1.60301 | 0.00000 | 0.00000 | ||
1666 | 2011.03.11 18:00 | close | 833 | 0.04 | 1.60158 | 0.00000 | 0.00000 | 5.46 | 15769.87 |
1667 | 2011.03.11 19:59 | sell | 834 | 0.04 | 1.60563 | 0.00000 | 0.00000 | ||
1668 | 2011.03.11 21:37 | sell | 835 | 0.08 | 1.60706 | 0.00000 | 0.00000 | ||
1669 | 2011.03.11 23:00 | sell | 836 | 0.12 | 1.60834 | 0.00000 | 0.00000 | ||
1670 | 2011.03.14 01:30 | close | 834 | 0.04 | 1.60650 | 0.00000 | 0.00000 | -3.83 | 15766.04 |
1671 | 2011.03.14 01:30 | close | 835 | 0.08 | 1.60650 | 0.00000 | 0.00000 | 3.79 | 15769.82 |
1672 | 2011.03.14 01:30 | close | 836 | 0.12 | 1.60650 | 0.00000 | 0.00000 | 21.03 | 15790.86 |
1673 | 2011.03.14 17:44 | sell | 837 | 0.04 | 1.61473 | 0.00000 | 0.00000 | ||
1674 | 2011.03.14 17:54 | sell | 838 | 0.08 | 1.61614 | 0.00000 | 0.00000 | ||
1675 | 2011.03.14 17:56 | sell | 839 | 0.12 | 1.61732 | 0.00000 | 0.00000 | ||
1676 | 2011.03.14 18:01 | sell | 840 | 0.16 | 1.61934 | 0.00000 | 0.00000 | ||
1677 | 2011.03.14 18:42 | close | 837 | 0.04 | 1.61659 | 0.00000 | 0.00000 | -7.70 | 15783.16 |
1678 | 2011.03.14 18:42 | close | 838 | 0.08 | 1.61659 | 0.00000 | 0.00000 | -4.12 | 15779.04 |
1679 | 2011.03.14 18:42 | close | 839 | 0.12 | 1.61659 | 0.00000 | 0.00000 | 7.98 | 15787.02 |
1680 | 2011.03.14 18:42 | close | 840 | 0.16 | 1.61659 | 0.00000 | 0.00000 | 42.96 | 15829.98 |
1681 | 2011.03.14 19:12 | sell | 841 | 0.04 | 1.61848 | 0.00000 | 0.00000 | ||
1682 | 2011.03.14 19:25 | close | 841 | 0.04 | 1.61730 | 0.00000 | 0.00000 | 4.46 | 15834.44 |
1683 | 2011.03.15 17:46 | sell | 842 | 0.04 | 1.60654 | 0.00000 | 0.00000 | ||
1684 | 2011.03.15 18:11 | sell | 843 | 0.08 | 1.60815 | 0.00000 | 0.00000 | ||
1685 | 2011.03.15 18:58 | sell | 844 | 0.12 | 1.60954 | 0.00000 | 0.00000 | ||
1686 | 2011.03.15 21:26 | close | 842 | 0.04 | 1.60755 | 0.00000 | 0.00000 | -4.30 | 15830.14 |
1687 | 2011.03.15 21:26 | close | 843 | 0.08 | 1.60755 | 0.00000 | 0.00000 | 4.29 | 15834.43 |
1688 | 2011.03.15 21:26 | close | 844 | 0.12 | 1.60755 | 0.00000 | 0.00000 | 23.11 | 15857.54 |
1689 | 2011.03.17 07:06 | sell | 845 | 0.04 | 1.60342 | 0.00000 | 0.00000 | ||
1690 | 2011.03.17 08:50 | close | 845 | 0.04 | 1.60227 | 0.00000 | 0.00000 | 4.34 | 15861.88 |
1691 | 2011.03.17 09:45 | sell | 846 | 0.04 | 1.60752 | 0.00000 | 0.00000 | ||
1692 | 2011.03.17 09:49 | close | 846 | 0.04 | 1.60645 | 0.00000 | 0.00000 | 4.02 | 15865.90 |
1693 | 2011.03.17 18:31 | sell | 847 | 0.04 | 1.61568 | 0.00000 | 0.00000 | ||
1694 | 2011.03.17 18:37 | close | 847 | 0.04 | 1.61478 | 0.00000 | 0.00000 | 3.34 | 15869.24 |
1695 | 2011.03.18 05:15 | sell | 848 | 0.04 | 1.61579 | 0.00000 | 0.00000 | ||
1696 | 2011.03.18 05:34 | sell | 849 | 0.08 | 1.61721 | 0.00000 | 0.00000 | ||
1697 | 2011.03.18 05:35 | sell | 850 | 0.12 | 1.61845 | 0.00000 | 0.00000 | ||
1698 | 2011.03.18 06:13 | close | 848 | 0.04 | 1.61658 | 0.00000 | 0.00000 | -3.42 | 15865.82 |
1699 | 2011.03.18 06:13 | close | 849 | 0.08 | 1.61658 | 0.00000 | 0.00000 | 4.52 | 15870.34 |
1700 | 2011.03.18 06:13 | close | 850 | 0.12 | 1.61658 | 0.00000 | 0.00000 | 21.66 | 15892.00 |
1701 | 2011.03.18 18:00 | sell | 851 | 0.04 | 1.61855 | 0.00000 | 0.00000 | ||
1702 | 2011.03.18 18:14 | sell | 852 | 0.08 | 1.62012 | 0.00000 | 0.00000 | ||
1703 | 2011.03.18 18:24 | sell | 853 | 0.12 | 1.62170 | 0.00000 | 0.00000 | ||
1704 | 2011.03.18 18:54 | sell | 854 | 0.16 | 1.62324 | 0.00000 | 0.00000 | ||
1705 | 2011.03.21 03:17 | close | 851 | 0.04 | 1.62055 | 0.00000 | 0.00000 | -8.35 | 15883.65 |
1706 | 2011.03.21 03:17 | close | 852 | 0.08 | 1.62055 | 0.00000 | 0.00000 | -4.14 | 15879.50 |
1707 | 2011.03.21 03:17 | close | 853 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 12.74 | 15892.25 |
1708 | 2011.03.21 03:17 | close | 854 | 0.16 | 1.62055 | 0.00000 | 0.00000 | 41.63 | 15933.88 |
1709 | 2011.03.21 17:00 | sell | 855 | 0.04 | 1.62720 | 0.00000 | 0.00000 | ||
1710 | 2011.03.21 18:25 | sell | 856 | 0.08 | 1.62869 | 0.00000 | 0.00000 | ||
1711 | 2011.03.21 18:52 | sell | 857 | 0.12 | 1.62982 | 0.00000 | 0.00000 | ||
1712 | 2011.03.21 20:39 | sell | 858 | 0.16 | 1.63144 | 0.00000 | 0.00000 | ||
1713 | 2011.03.23 11:31 | close | 855 | 0.04 | 1.62902 | 0.00000 | 0.00000 | -7.72 | 15926.15 |
1714 | 2011.03.23 11:31 | close | 856 | 0.08 | 1.62902 | 0.00000 | 0.00000 | -3.53 | 15922.63 |
1715 | 2011.03.23 11:31 | close | 857 | 0.12 | 1.62902 | 0.00000 | 0.00000 | 8.27 | 15930.89 |
1716 | 2011.03.23 11:31 | close | 858 | 0.16 | 1.62902 | 0.00000 | 0.00000 | 36.94 | 15967.84 |
1717 | 2011.03.24 17:00 | sell | 859 | 0.04 | 1.62110 | 0.00000 | 0.00000 | ||
1718 | 2011.03.24 17:10 | close | 859 | 0.04 | 1.61991 | 0.00000 | 0.00000 | 4.50 | 15972.34 |
1719 | 2011.03.29 06:42 | sell | 860 | 0.04 | 1.60153 | 0.00000 | 0.00000 | ||
1720 | 2011.03.29 07:53 | sell | 861 | 0.08 | 1.60311 | 0.00000 | 0.00000 | ||
1721 | 2011.03.29 09:04 | close | 860 | 0.04 | 1.60150 | 0.00000 | 0.00000 | -0.14 | 15972.20 |
1722 | 2011.03.29 09:04 | close | 861 | 0.08 | 1.60150 | 0.00000 | 0.00000 | 12.37 | 15984.57 |
1723 | 2011.03.29 21:45 | sell | 862 | 0.04 | 1.59938 | 0.00000 | 0.00000 | ||
1724 | 2011.03.29 22:56 | sell | 863 | 0.08 | 1.60081 | 0.00000 | 0.00000 | ||
1725 | 2011.03.30 01:49 | sell | 864 | 0.12 | 1.60188 | 0.00000 | 0.00000 | ||
1726 | 2011.03.30 03:54 | close | 862 | 0.04 | 1.60015 | 0.00000 | 0.00000 | -3.43 | 15981.14 |
1727 | 2011.03.30 03:54 | close | 863 | 0.08 | 1.60015 | 0.00000 | 0.00000 | 4.59 | 15985.72 |
1728 | 2011.03.30 03:54 | close | 864 | 0.12 | 1.60015 | 0.00000 | 0.00000 | 19.99 | 16005.71 |
1729 | 2011.03.30 09:30 | sell | 865 | 0.04 | 1.60395 | 0.00000 | 0.00000 | ||
1730 | 2011.03.30 10:33 | sell | 866 | 0.08 | 1.60609 | 0.00000 | 0.00000 | ||
1731 | 2011.03.30 10:40 | sell | 867 | 0.12 | 1.60748 | 0.00000 | 0.00000 | ||
1732 | 2011.03.30 12:29 | close | 865 | 0.04 | 1.60550 | 0.00000 | 0.00000 | -6.46 | 15999.25 |
1733 | 2011.03.30 12:29 | close | 866 | 0.08 | 1.60550 | 0.00000 | 0.00000 | 4.21 | 16003.46 |
1734 | 2011.03.30 12:29 | close | 867 | 0.12 | 1.60550 | 0.00000 | 0.00000 | 22.99 | 16026.45 |
1735 | 2011.03.30 20:45 | sell | 868 | 0.04 | 1.60692 | 0.00000 | 0.00000 | ||
1736 | 2011.03.31 02:21 | sell | 869 | 0.08 | 1.60866 | 0.00000 | 0.00000 | ||
1737 | 2011.03.31 02:46 | sell | 870 | 0.12 | 1.60966 | 0.00000 | 0.00000 | ||
1738 | 2011.03.31 07:35 | sell | 871 | 0.16 | 1.61122 | 0.00000 | 0.00000 | ||
1739 | 2011.03.31 13:08 | close | 868 | 0.04 | 1.60850 | 0.00000 | 0.00000 | -6.86 | 16019.60 |
1740 | 2011.03.31 13:08 | close | 869 | 0.08 | 1.60850 | 0.00000 | 0.00000 | 0.77 | 16020.37 |
1741 | 2011.03.31 13:08 | close | 870 | 0.12 | 1.60850 | 0.00000 | 0.00000 | 13.15 | 16033.52 |
1742 | 2011.03.31 13:08 | close | 871 | 0.16 | 1.60850 | 0.00000 | 0.00000 | 42.49 | 16076.01 |
1743 | 2011.03.31 20:00 | sell | 872 | 0.04 | 1.60815 | 0.00000 | 0.00000 | ||
1744 | 2011.03.31 20:28 | close | 872 | 0.04 | 1.60692 | 0.00000 | 0.00000 | 4.66 | 16080.67 |
1745 | 2011.04.01 08:00 | sell | 873 | 0.04 | 1.60634 | 0.00000 | 0.00000 | ||
1746 | 2011.04.01 08:10 | close | 873 | 0.04 | 1.60539 | 0.00000 | 0.00000 | 3.54 | 16084.21 |
1747 | 2011.04.01 17:55 | sell | 874 | 0.04 | 1.61240 | 0.00000 | 0.00000 | ||
1748 | 2011.04.01 18:08 | close | 874 | 0.04 | 1.61143 | 0.00000 | 0.00000 | 3.62 | 16087.83 |
1749 | 2011.04.01 19:00 | sell | 875 | 0.04 | 1.61122 | 0.00000 | 0.00000 | ||
1750 | 2011.04.01 20:30 | sell | 876 | 0.08 | 1.61286 | 0.00000 | 0.00000 | ||
1751 | 2011.04.01 21:34 | close | 875 | 0.04 | 1.61131 | 0.00000 | 0.00000 | -0.62 | 16087.21 |
1752 | 2011.04.01 21:34 | close | 876 | 0.08 | 1.61131 | 0.00000 | 0.00000 | 11.88 | 16099.09 |
1753 | 2011.04.01 21:46 | sell | 877 | 0.04 | 1.61146 | 0.00000 | 0.00000 | ||
1754 | 2011.04.03 23:05 | close | 877 | 0.04 | 1.61055 | 0.00000 | 0.00000 | 3.38 | 16102.47 |
1755 | 2011.04.04 01:19 | sell | 878 | 0.04 | 1.61242 | 0.00000 | 0.00000 | ||
1756 | 2011.04.04 06:57 | sell | 879 | 0.08 | 1.61385 | 0.00000 | 0.00000 | ||
1757 | 2011.04.04 07:12 | sell | 880 | 0.12 | 1.61559 | 0.00000 | 0.00000 | ||
1758 | 2011.04.04 08:34 | sell | 881 | 0.16 | 1.61723 | 0.00000 | 0.00000 | ||
1759 | 2011.04.04 09:10 | close | 878 | 0.04 | 1.61457 | 0.00000 | 0.00000 | -8.86 | 16093.61 |
1760 | 2011.04.04 09:10 | close | 879 | 0.08 | 1.61457 | 0.00000 | 0.00000 | -6.28 | 16087.33 |
1761 | 2011.04.04 09:10 | close | 880 | 0.12 | 1.61457 | 0.00000 | 0.00000 | 11.46 | 16098.79 |
1762 | 2011.04.04 09:10 | close | 881 | 0.16 | 1.61457 | 0.00000 | 0.00000 | 41.52 | 16140.31 |
1763 | 2011.04.04 09:12 | sell | 882 | 0.04 | 1.61440 | 0.00000 | 0.00000 | ||
1764 | 2011.04.04 09:49 | close | 882 | 0.04 | 1.61333 | 0.00000 | 0.00000 | 4.02 | 16144.33 |
1765 | 2011.04.04 09:53 | sell | 883 | 0.04 | 1.61448 | 0.00000 | 0.00000 | ||
1766 | 2011.04.04 10:03 | close | 883 | 0.04 | 1.61358 | 0.00000 | 0.00000 | 3.34 | 16147.67 |
1767 | 2011.04.05 09:48 | sell | 884 | 0.04 | 1.61643 | 0.00000 | 0.00000 | ||
1768 | 2011.04.05 09:56 | close | 884 | 0.04 | 1.61551 | 0.00000 | 0.00000 | 3.42 | 16151.09 |
1769 | 2011.04.05 10:48 | sell | 885 | 0.04 | 1.62244 | 0.00000 | 0.00000 | ||
1770 | 2011.04.05 10:55 | sell | 886 | 0.08 | 1.62423 | 0.00000 | 0.00000 | ||
1771 | 2011.04.05 12:04 | close | 885 | 0.04 | 1.62258 | 0.00000 | 0.00000 | -0.82 | 16150.27 |
1772 | 2011.04.05 12:04 | close | 886 | 0.08 | 1.62258 | 0.00000 | 0.00000 | 12.68 | 16162.95 |
1773 | 2011.04.05 17:00 | sell | 887 | 0.04 | 1.62747 | 0.00000 | 0.00000 | ||
1774 | 2011.04.05 17:22 | close | 887 | 0.04 | 1.62650 | 0.00000 | 0.00000 | 3.62 | 16166.57 |
1775 | 2011.04.05 17:23 | sell | 888 | 0.04 | 1.62685 | 0.00000 | 0.00000 | ||
1776 | 2011.04.05 18:02 | sell | 889 | 0.08 | 1.62861 | 0.00000 | 0.00000 | ||
1777 | 2011.04.05 23:56 | sell | 890 | 0.12 | 1.62971 | 0.00000 | 0.00000 | ||
1778 | 2011.04.06 02:23 | sell | 891 | 0.16 | 1.63157 | 0.00000 | 0.00000 | ||
1779 | 2011.04.06 10:31 | close | 888 | 0.04 | 1.62841 | 0.00000 | 0.00000 | -6.59 | 16159.97 |
1780 | 2011.04.06 10:31 | close | 889 | 0.08 | 1.62841 | 0.00000 | 0.00000 | 0.90 | 16160.87 |
1781 | 2011.04.06 10:31 | close | 890 | 0.12 | 1.62841 | 0.00000 | 0.00000 | 14.54 | 16175.41 |
1782 | 2011.04.06 10:31 | close | 891 | 0.16 | 1.62841 | 0.00000 | 0.00000 | 49.52 | 16224.93 |
1783 | 2011.04.06 10:32 | sell | 892 | 0.04 | 1.62930 | 0.00000 | 0.00000 | ||
1784 | 2011.04.06 10:44 | close | 892 | 0.04 | 1.62825 | 0.00000 | 0.00000 | 3.94 | 16228.87 |
1785 | 2011.04.06 10:45 | sell | 893 | 0.04 | 1.62840 | 0.00000 | 0.00000 | ||
1786 | 2011.04.06 10:56 | close | 893 | 0.04 | 1.62732 | 0.00000 | 0.00000 | 4.06 | 16232.93 |
1787 | 2011.04.06 10:57 | sell | 894 | 0.04 | 1.62758 | 0.00000 | 0.00000 | ||
1788 | 2011.04.06 15:02 | close | 894 | 0.04 | 1.62668 | 0.00000 | 0.00000 | 3.34 | 16236.27 |
1789 | 2011.04.06 19:30 | sell | 895 | 0.04 | 1.63392 | 0.00000 | 0.00000 | ||
1790 | 2011.04.06 19:49 | close | 895 | 0.04 | 1.63297 | 0.00000 | 0.00000 | 3.54 | 16239.81 |
1791 | 2011.04.08 03:11 | sell | 896 | 0.04 | 1.63286 | 0.00000 | 0.00000 | ||
1792 | 2011.04.08 03:41 | sell | 897 | 0.08 | 1.63435 | 0.00000 | 0.00000 | ||
1793 | 2011.04.08 03:45 | sell | 898 | 0.12 | 1.63538 | 0.00000 | 0.00000 | ||
1794 | 2011.04.08 05:20 | sell | 899 | 0.16 | 1.63718 | 0.00000 | 0.00000 | ||
1795 | 2011.04.08 17:39 | close | 896 | 0.04 | 1.63439 | 0.00000 | 0.00000 | -6.38 | 16233.43 |
1796 | 2011.04.08 17:39 | close | 897 | 0.08 | 1.63439 | 0.00000 | 0.00000 | -0.84 | 16232.59 |
1797 | 2011.04.08 17:39 | close | 898 | 0.12 | 1.63439 | 0.00000 | 0.00000 | 11.09 | 16243.68 |
1798 | 2011.04.08 17:39 | close | 899 | 0.16 | 1.63439 | 0.00000 | 0.00000 | 43.59 | 16287.27 |
1799 | 2011.04.13 07:45 | sell | 900 | 0.04 | 1.62904 | 0.00000 | 0.00000 | ||
1800 | 2011.04.13 07:59 | close | 900 | 0.04 | 1.62813 | 0.00000 | 0.00000 | 3.38 | 16290.65 |
1801 | 2011.04.14 05:00 | sell | 901 | 0.04 | 1.62868 | 0.00000 | 0.00000 | ||
1802 | 2011.04.14 06:37 | sell | 902 | 0.08 | 1.63020 | 0.00000 | 0.00000 | ||
1803 | 2011.04.14 06:43 | sell | 903 | 0.12 | 1.63134 | 0.00000 | 0.00000 | ||
1804 | 2011.04.14 07:27 | sell | 904 | 0.16 | 1.63425 | 0.00000 | 0.00000 | ||
1805 | 2011.04.14 12:07 | close | 901 | 0.04 | 1.63081 | 0.00000 | 0.00000 | -8.78 | 16281.87 |
1806 | 2011.04.14 12:07 | close | 902 | 0.08 | 1.63081 | 0.00000 | 0.00000 | -5.40 | 16276.47 |
1807 | 2011.04.14 12:07 | close | 903 | 0.12 | 1.63081 | 0.00000 | 0.00000 | 5.58 | 16282.05 |
1808 | 2011.04.14 12:07 | close | 904 | 0.16 | 1.63081 | 0.00000 | 0.00000 | 53.99 | 16336.04 |
1809 | 2011.04.18 22:00 | sell | 905 | 0.04 | 1.62633 | 0.00000 | 0.00000 | ||
1810 | 2011.04.19 03:43 | close | 905 | 0.04 | 1.62542 | 0.00000 | 0.00000 | 3.29 | 16339.33 |
1811 | 2011.04.20 01:45 | sell | 906 | 0.04 | 1.63382 | 0.00000 | 0.00000 | ||
1812 | 2011.04.20 02:08 | close | 906 | 0.04 | 1.63276 | 0.00000 | 0.00000 | 3.98 | 16343.31 |
1813 | 2011.04.20 03:23 | sell | 907 | 0.04 | 1.63349 | 0.00000 | 0.00000 | ||
1814 | 2011.04.20 05:58 | sell | 908 | 0.08 | 1.63516 | 0.00000 | 0.00000 | ||
1815 | 2011.04.20 08:56 | sell | 909 | 0.12 | 1.63618 | 0.00000 | 0.00000 | ||
1816 | 2011.04.20 09:17 | sell | 910 | 0.16 | 1.63780 | 0.00000 | 0.00000 | ||
1817 | 2011.04.20 10:31 | close | 907 | 0.04 | 1.63415 | 0.00000 | 0.00000 | -2.90 | 16340.41 |
1818 | 2011.04.20 10:31 | close | 908 | 0.08 | 1.63415 | 0.00000 | 0.00000 | 7.56 | 16347.97 |
1819 | 2011.04.20 10:31 | close | 909 | 0.12 | 1.63415 | 0.00000 | 0.00000 | 23.57 | 16371.54 |
1820 | 2011.04.20 10:31 | close | 910 | 0.16 | 1.63415 | 0.00000 | 0.00000 | 57.35 | 16428.89 |
1821 | 2011.04.20 17:00 | sell | 911 | 0.04 | 1.64063 | 0.00000 | 0.00000 | ||
1822 | 2011.04.20 17:07 | close | 911 | 0.04 | 1.63962 | 0.00000 | 0.00000 | 3.78 | 16432.67 |
1823 | 2011.04.20 17:25 | sell | 912 | 0.04 | 1.63981 | 0.00000 | 0.00000 | ||
1824 | 2011.04.20 17:41 | sell | 913 | 0.08 | 1.64148 | 0.00000 | 0.00000 | ||
1825 | 2011.04.20 18:48 | close | 912 | 0.04 | 1.63991 | 0.00000 | 0.00000 | -0.66 | 16432.01 |
1826 | 2011.04.20 18:48 | close | 913 | 0.08 | 1.63991 | 0.00000 | 0.00000 | 12.03 | 16444.04 |
1827 | 2011.04.20 18:49 | sell | 914 | 0.04 | 1.63987 | 0.00000 | 0.00000 | ||
1828 | 2011.04.21 01:12 | close | 914 | 0.04 | 1.63895 | 0.00000 | 0.00000 | 3.14 | 16447.19 |
1829 | 2011.04.21 02:37 | sell | 915 | 0.04 | 1.64094 | 0.00000 | 0.00000 | ||
1830 | 2011.04.21 02:48 | sell | 916 | 0.08 | 1.64284 | 0.00000 | 0.00000 | ||
1831 | 2011.04.21 02:54 | close | 915 | 0.04 | 1.64089 | 0.00000 | 0.00000 | -0.06 | 16447.13 |
1832 | 2011.04.21 02:54 | close | 916 | 0.08 | 1.64089 | 0.00000 | 0.00000 | 15.07 | 16462.20 |
1833 | 2011.04.21 02:57 | sell | 917 | 0.04 | 1.64158 | 0.00000 | 0.00000 | ||
1834 | 2011.04.21 03:17 | sell | 918 | 0.08 | 1.64301 | 0.00000 | 0.00000 | ||
1835 | 2011.04.21 04:17 | sell | 919 | 0.12 | 1.64408 | 0.00000 | 0.00000 | ||
1836 | 2011.04.21 07:34 | sell | 920 | 0.16 | 1.64584 | 0.00000 | 0.00000 | ||
1837 | 2011.04.26 16:34 | close | 917 | 0.04 | 1.64328 | 0.00000 | 0.00000 | -7.34 | 16454.86 |
1838 | 2011.04.26 16:34 | close | 918 | 0.08 | 1.64328 | 0.00000 | 0.00000 | -3.24 | 16451.62 |
1839 | 2011.04.26 16:34 | close | 919 | 0.12 | 1.64328 | 0.00000 | 0.00000 | 7.98 | 16459.60 |
1840 | 2011.04.26 16:34 | close | 920 | 0.16 | 1.64328 | 0.00000 | 0.00000 | 38.81 | 16498.41 |
1841 | 2011.04.26 19:45 | sell | 921 | 0.04 | 1.64939 | 0.00000 | 0.00000 | ||
1842 | 2011.04.26 20:12 | close | 921 | 0.04 | 1.64836 | 0.00000 | 0.00000 | 3.86 | 16502.27 |
1843 | 2011.04.27 01:00 | sell | 922 | 0.04 | 1.65146 | 0.00000 | 0.00000 | ||
1844 | 2011.04.27 02:04 | close | 922 | 0.04 | 1.65012 | 0.00000 | 0.00000 | 5.10 | 16507.37 |
1845 | 2011.04.27 21:00 | sell | 923 | 0.04 | 1.65759 | 0.00000 | 0.00000 | ||
1846 | 2011.04.27 21:08 | sell | 924 | 0.08 | 1.65937 | 0.00000 | 0.00000 | ||
1847 | 2011.04.27 21:12 | sell | 925 | 0.12 | 1.66064 | 0.00000 | 0.00000 | ||
1848 | 2011.04.27 21:32 | sell | 926 | 0.16 | 1.66254 | 0.00000 | 0.00000 | ||
1849 | 2011.05.02 02:22 | sell | 927 | 0.32 | 1.67257 | 0.00000 | 0.00000 | ||
1850 | 2011.05.03 02:43 | close | 923 | 0.04 | 1.66113 | 0.00000 | 0.00000 | -14.98 | 16492.38 |
1851 | 2011.05.03 02:43 | close | 924 | 0.08 | 1.66113 | 0.00000 | 0.00000 | -15.71 | 16476.67 |
1852 | 2011.05.03 02:43 | close | 925 | 0.12 | 1.66113 | 0.00000 | 0.00000 | -8.34 | 16468.33 |
1853 | 2011.05.03 02:43 | close | 926 | 0.16 | 1.66113 | 0.00000 | 0.00000 | 19.29 | 16487.63 |
1854 | 2011.05.03 02:43 | close | 927 | 0.32 | 1.66113 | 0.00000 | 0.00000 | 363.20 | 16850.83 |
1855 | 2011.05.03 07:45 | sell | 928 | 0.04 | 1.66332 | 0.00000 | 0.00000 | ||
1856 | 2011.05.03 08:06 | close | 928 | 0.04 | 1.66216 | 0.00000 | 0.00000 | 4.37 | 16855.20 |
1857 | 2011.05.03 17:30 | sell | 929 | 0.04 | 1.65309 | 0.00000 | 0.00000 | ||
1858 | 2011.05.03 17:45 | sell | 930 | 0.08 | 1.65474 | 0.00000 | 0.00000 | ||
1859 | 2011.05.03 17:51 | close | 929 | 0.04 | 1.65304 | 0.00000 | 0.00000 | -0.06 | 16855.14 |
1860 | 2011.05.03 17:51 | close | 930 | 0.08 | 1.65304 | 0.00000 | 0.00000 | 13.07 | 16868.21 |
1861 | 2011.05.05 04:15 | sell | 931 | 0.04 | 1.65174 | 0.00000 | 0.00000 | ||
1862 | 2011.05.05 04:58 | close | 931 | 0.04 | 1.65068 | 0.00000 | 0.00000 | 3.98 | 16872.19 |
1863 | 2011.05.05 06:00 | sell | 932 | 0.04 | 1.65195 | 0.00000 | 0.00000 | ||
1864 | 2011.05.05 08:31 | close | 932 | 0.04 | 1.65092 | 0.00000 | 0.00000 | 3.86 | 16876.05 |
1865 | 2011.05.06 02:18 | sell | 933 | 0.04 | 1.64144 | 0.00000 | 0.00000 | ||
1866 | 2011.05.06 03:25 | sell | 934 | 0.08 | 1.64306 | 0.00000 | 0.00000 | ||
1867 | 2011.05.06 03:48 | close | 933 | 0.04 | 1.64137 | 0.00000 | 0.00000 | 0.02 | 16876.07 |
1868 | 2011.05.06 03:48 | close | 934 | 0.08 | 1.64137 | 0.00000 | 0.00000 | 12.99 | 16889.06 |
1869 | 2011.05.09 05:30 | sell | 935 | 0.04 | 1.63917 | 0.00000 | 0.00000 | ||
1870 | 2011.05.09 07:39 | close | 935 | 0.04 | 1.63816 | 0.00000 | 0.00000 | 3.78 | 16892.84 |
1871 | 2011.05.09 19:59 | sell | 936 | 0.04 | 1.63657 | 0.00000 | 0.00000 | ||
1872 | 2011.05.09 20:12 | sell | 937 | 0.08 | 1.63803 | 0.00000 | 0.00000 | ||
1873 | 2011.05.09 20:38 | sell | 938 | 0.12 | 1.63914 | 0.00000 | 0.00000 | ||
1874 | 2011.05.10 00:55 | sell | 939 | 0.16 | 1.64087 | 0.00000 | 0.00000 | ||
1875 | 2011.05.10 07:06 | close | 936 | 0.04 | 1.63815 | 0.00000 | 0.00000 | -6.67 | 16886.17 |
1876 | 2011.05.10 07:06 | close | 937 | 0.08 | 1.63815 | 0.00000 | 0.00000 | -1.66 | 16884.50 |
1877 | 2011.05.10 07:06 | close | 938 | 0.12 | 1.63815 | 0.00000 | 0.00000 | 10.81 | 16895.32 |
1878 | 2011.05.10 07:06 | close | 939 | 0.16 | 1.63815 | 0.00000 | 0.00000 | 42.47 | 16937.79 |
1879 | 2011.05.10 22:45 | sell | 940 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
1880 | 2011.05.11 03:41 | sell | 941 | 0.08 | 1.63818 | 0.00000 | 0.00000 | ||
1881 | 2011.05.11 04:25 | close | 940 | 0.04 | 1.63649 | 0.00000 | 0.00000 | 0.29 | 16938.08 |
1882 | 2011.05.11 04:25 | close | 941 | 0.08 | 1.63649 | 0.00000 | 0.00000 | 13.00 | 16951.08 |
1883 | 2011.05.11 10:01 | sell | 942 | 0.04 | 1.63963 | 0.00000 | 0.00000 | ||
1884 | 2011.05.11 10:35 | close | 942 | 0.04 | 1.63834 | 0.00000 | 0.00000 | 4.90 | 16955.98 |
1885 | 2011.05.12 01:15 | sell | 943 | 0.04 | 1.63651 | 0.00000 | 0.00000 | ||
1886 | 2011.05.12 02:12 | close | 943 | 0.04 | 1.63547 | 0.00000 | 0.00000 | 3.90 | 16959.88 |
1887 | 2011.05.13 09:45 | sell | 944 | 0.04 | 1.62910 | 0.00000 | 0.00000 | ||
1888 | 2011.05.13 10:14 | sell | 945 | 0.08 | 1.63079 | 0.00000 | 0.00000 | ||
1889 | 2011.05.13 10:28 | close | 944 | 0.04 | 1.62930 | 0.00000 | 0.00000 | -1.06 | 16958.82 |
1890 | 2011.05.13 10:28 | close | 945 | 0.08 | 1.62930 | 0.00000 | 0.00000 | 11.40 | 16970.22 |
1891 | 2011.05.16 17:00 | sell | 946 | 0.04 | 1.62329 | 0.00000 | 0.00000 | ||
1892 | 2011.05.16 17:07 | sell | 947 | 0.08 | 1.62505 | 0.00000 | 0.00000 | ||
1893 | 2011.05.16 17:48 | close | 946 | 0.04 | 1.62356 | 0.00000 | 0.00000 | -1.34 | 16968.88 |
1894 | 2011.05.16 17:48 | close | 947 | 0.08 | 1.62356 | 0.00000 | 0.00000 | 11.40 | 16980.28 |
1895 | 2011.05.16 18:41 | sell | 948 | 0.04 | 1.62460 | 0.00000 | 0.00000 | ||
1896 | 2011.05.16 18:47 | close | 948 | 0.04 | 1.62366 | 0.00000 | 0.00000 | 3.50 | 16983.78 |
1897 | 2011.05.17 09:40 | sell | 949 | 0.04 | 1.62587 | 0.00000 | 0.00000 | ||
1898 | 2011.05.17 09:49 | close | 949 | 0.04 | 1.62471 | 0.00000 | 0.00000 | 4.38 | 16988.16 |
1899 | 2011.05.17 19:45 | sell | 950 | 0.04 | 1.62459 | 0.00000 | 0.00000 | ||
1900 | 2011.05.17 20:05 | sell | 951 | 0.08 | 1.62624 | 0.00000 | 0.00000 | ||
1901 | 2011.05.17 20:23 | close | 950 | 0.04 | 1.62462 | 0.00000 | 0.00000 | -0.38 | 16987.78 |
1902 | 2011.05.17 20:23 | close | 951 | 0.08 | 1.62462 | 0.00000 | 0.00000 | 12.44 | 17000.22 |
1903 | 2011.05.18 06:30 | sell | 952 | 0.04 | 1.62748 | 0.00000 | 0.00000 | ||
1904 | 2011.05.18 08:33 | close | 952 | 0.04 | 1.62623 | 0.00000 | 0.00000 | 4.74 | 17004.96 |
1905 | 2011.05.18 18:32 | sell | 953 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
1906 | 2011.05.18 19:05 | sell | 954 | 0.08 | 1.61841 | 0.00000 | 0.00000 | ||
1907 | 2011.05.18 19:17 | close | 953 | 0.04 | 1.61654 | 0.00000 | 0.00000 | 0.30 | 17005.26 |
1908 | 2011.05.18 19:17 | close | 954 | 0.08 | 1.61654 | 0.00000 | 0.00000 | 14.44 | 17019.70 |
1909 | 2011.05.19 19:45 | sell | 955 | 0.04 | 1.61963 | 0.00000 | 0.00000 | ||
1910 | 2011.05.19 20:04 | sell | 956 | 0.08 | 1.62130 | 0.00000 | 0.00000 | ||
1911 | 2011.05.19 21:44 | sell | 957 | 0.12 | 1.62231 | 0.00000 | 0.00000 | ||
1912 | 2011.05.19 22:21 | sell | 958 | 0.16 | 1.62395 | 0.00000 | 0.00000 | ||
1913 | 2011.05.20 02:45 | close | 955 | 0.04 | 1.62159 | 0.00000 | 0.00000 | -8.19 | 17011.50 |
1914 | 2011.05.20 02:45 | close | 956 | 0.08 | 1.62159 | 0.00000 | 0.00000 | -3.02 | 17008.48 |
1915 | 2011.05.20 02:45 | close | 957 | 0.12 | 1.62159 | 0.00000 | 0.00000 | 7.58 | 17016.06 |
1916 | 2011.05.20 02:45 | close | 958 | 0.16 | 1.62159 | 0.00000 | 0.00000 | 36.35 | 17052.42 |
1917 | 2011.05.20 07:16 | sell | 959 | 0.04 | 1.62341 | 0.00000 | 0.00000 | ||
1918 | 2011.05.20 08:48 | close | 959 | 0.04 | 1.62205 | 0.00000 | 0.00000 | 5.18 | 17057.60 |
1919 | 2011.05.25 17:40 | sell | 960 | 0.04 | 1.62862 | 0.00000 | 0.00000 | ||
1920 | 2011.05.25 17:56 | close | 960 | 0.04 | 1.62767 | 0.00000 | 0.00000 | 3.54 | 17061.14 |
1921 | 2011.05.25 22:00 | sell | 961 | 0.04 | 1.62778 | 0.00000 | 0.00000 | ||
1922 | 2011.05.26 01:33 | sell | 962 | 0.08 | 1.62939 | 0.00000 | 0.00000 | ||
1923 | 2011.05.26 02:30 | sell | 963 | 0.12 | 1.63051 | 0.00000 | 0.00000 | ||
1924 | 2011.05.26 03:34 | sell | 964 | 0.16 | 1.63210 | 0.00000 | 0.00000 | ||
1925 | 2011.05.26 08:41 | close | 961 | 0.04 | 1.62962 | 0.00000 | 0.00000 | -7.90 | 17053.24 |
1926 | 2011.05.26 08:41 | close | 962 | 0.08 | 1.62962 | 0.00000 | 0.00000 | -2.36 | 17050.88 |
1927 | 2011.05.26 08:41 | close | 963 | 0.12 | 1.62962 | 0.00000 | 0.00000 | 9.90 | 17060.78 |
1928 | 2011.05.26 08:41 | close | 964 | 0.16 | 1.62962 | 0.00000 | 0.00000 | 38.64 | 17099.42 |
1929 | 2011.05.26 08:42 | sell | 965 | 0.04 | 1.62907 | 0.00000 | 0.00000 | ||
1930 | 2011.05.26 09:07 | sell | 966 | 0.08 | 1.63048 | 0.00000 | 0.00000 | ||
1931 | 2011.05.26 09:36 | close | 965 | 0.04 | 1.62901 | 0.00000 | 0.00000 | -0.02 | 17099.40 |
1932 | 2011.05.26 09:36 | close | 966 | 0.08 | 1.62901 | 0.00000 | 0.00000 | 11.24 | 17110.64 |
1933 | 2011.05.26 09:37 | sell | 967 | 0.04 | 1.62890 | 0.00000 | 0.00000 | ||
1934 | 2011.05.26 10:11 | close | 967 | 0.04 | 1.62783 | 0.00000 | 0.00000 | 4.02 | 17114.66 |
1935 | 2011.05.26 10:12 | sell | 968 | 0.04 | 1.62799 | 0.00000 | 0.00000 | ||
1936 | 2011.05.26 10:20 | sell | 969 | 0.08 | 1.62942 | 0.00000 | 0.00000 | ||
1937 | 2011.05.26 10:32 | close | 968 | 0.04 | 1.62792 | 0.00000 | 0.00000 | 0.02 | 17114.68 |
1938 | 2011.05.26 10:32 | close | 969 | 0.08 | 1.62792 | 0.00000 | 0.00000 | 11.48 | 17126.16 |
1939 | 2011.05.26 10:33 | sell | 970 | 0.04 | 1.62778 | 0.00000 | 0.00000 | ||
1940 | 2011.05.26 17:00 | sell | 971 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
1941 | 2011.05.26 18:12 | sell | 972 | 0.12 | 1.63592 | 0.00000 | 0.00000 | ||
1942 | 2011.05.26 18:28 | sell | 973 | 0.16 | 1.63758 | 0.00000 | 0.00000 | ||
1943 | 2011.05.30 00:13 | sell | 974 | 0.32 | 1.64764 | 0.00000 | 0.00000 | ||
1944 | 2011.06.01 18:30 | close | 970 | 0.04 | 1.63602 | 0.00000 | 0.00000 | -33.59 | 17092.57 |
1945 | 2011.06.01 18:30 | close | 971 | 0.08 | 1.63602 | 0.00000 | 0.00000 | -13.42 | 17079.16 |
1946 | 2011.06.01 18:30 | close | 972 | 0.12 | 1.63602 | 0.00000 | 0.00000 | -3.09 | 17076.06 |
1947 | 2011.06.01 18:30 | close | 973 | 0.16 | 1.63602 | 0.00000 | 0.00000 | 22.44 | 17098.50 |
1948 | 2011.06.01 18:30 | close | 974 | 0.32 | 1.63602 | 0.00000 | 0.00000 | 368.26 | 17466.76 |
1949 | 2011.06.02 22:30 | sell | 975 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
1950 | 2011.06.03 00:35 | close | 975 | 0.04 | 1.63642 | 0.00000 | 0.00000 | 3.29 | 17470.05 |
1951 | 2011.06.03 18:00 | sell | 976 | 0.04 | 1.63951 | 0.00000 | 0.00000 | ||
1952 | 2011.06.03 18:25 | sell | 977 | 0.08 | 1.64100 | 0.00000 | 0.00000 | ||
1953 | 2011.06.03 18:38 | sell | 978 | 0.12 | 1.64239 | 0.00000 | 0.00000 | ||
1954 | 2011.06.06 00:46 | sell | 979 | 0.16 | 1.64424 | 0.00000 | 0.00000 | ||
1955 | 2011.06.06 07:22 | close | 976 | 0.04 | 1.64140 | 0.00000 | 0.00000 | -7.91 | 17462.13 |
1956 | 2011.06.06 07:22 | close | 977 | 0.08 | 1.64140 | 0.00000 | 0.00000 | -3.91 | 17458.22 |
1957 | 2011.06.06 07:22 | close | 978 | 0.12 | 1.64140 | 0.00000 | 0.00000 | 10.81 | 17469.03 |
1958 | 2011.06.06 07:22 | close | 979 | 0.16 | 1.64140 | 0.00000 | 0.00000 | 44.39 | 17513.42 |
1959 | 2011.06.07 10:43 | sell | 980 | 0.04 | 1.64440 | 0.00000 | 0.00000 | ||
1960 | 2011.06.07 10:49 | sell | 981 | 0.08 | 1.64712 | 0.00000 | 0.00000 | ||
1961 | 2011.06.07 11:07 | close | 980 | 0.04 | 1.64517 | 0.00000 | 0.00000 | -3.34 | 17510.08 |
1962 | 2011.06.07 11:07 | close | 981 | 0.08 | 1.64517 | 0.00000 | 0.00000 | 15.07 | 17525.15 |
1963 | 2011.06.09 01:00 | sell | 982 | 0.04 | 1.64056 | 0.00000 | 0.00000 | ||
1964 | 2011.06.09 08:02 | sell | 983 | 0.08 | 1.64219 | 0.00000 | 0.00000 | ||
1965 | 2011.06.09 08:21 | sell | 984 | 0.12 | 1.64321 | 0.00000 | 0.00000 | ||
1966 | 2011.06.09 09:14 | sell | 985 | 0.16 | 1.64484 | 0.00000 | 0.00000 | ||
1967 | 2011.06.09 12:26 | close | 982 | 0.04 | 1.64204 | 0.00000 | 0.00000 | -6.18 | 17518.97 |
1968 | 2011.06.09 12:26 | close | 983 | 0.08 | 1.64204 | 0.00000 | 0.00000 | 0.67 | 17519.64 |
1969 | 2011.06.09 12:26 | close | 984 | 0.12 | 1.64204 | 0.00000 | 0.00000 | 13.25 | 17532.89 |
1970 | 2011.06.09 12:26 | close | 985 | 0.16 | 1.64204 | 0.00000 | 0.00000 | 43.75 | 17576.64 |
1971 | 2011.06.13 21:00 | sell | 986 | 0.04 | 1.63725 | 0.00000 | 0.00000 | ||
1972 | 2011.06.13 21:54 | sell | 987 | 0.08 | 1.63882 | 0.00000 | 0.00000 | ||
1973 | 2011.06.13 22:16 | close | 986 | 0.04 | 1.63733 | 0.00000 | 0.00000 | -0.58 | 17576.06 |
1974 | 2011.06.13 22:16 | close | 987 | 0.08 | 1.63733 | 0.00000 | 0.00000 | 11.40 | 17587.46 |
1975 | 2011.06.13 22:17 | sell | 988 | 0.04 | 1.63724 | 0.00000 | 0.00000 | ||
1976 | 2011.06.14 02:12 | close | 988 | 0.04 | 1.63632 | 0.00000 | 0.00000 | 3.33 | 17590.79 |
1977 | 2011.06.14 04:06 | sell | 989 | 0.04 | 1.63857 | 0.00000 | 0.00000 | ||
1978 | 2011.06.14 05:00 | sell | 990 | 0.08 | 1.64105 | 0.00000 | 0.00000 | ||
1979 | 2011.06.14 06:40 | sell | 991 | 0.12 | 1.64232 | 0.00000 | 0.00000 | ||
1980 | 2011.06.14 09:11 | sell | 992 | 0.16 | 1.64386 | 0.00000 | 0.00000 | ||
1981 | 2011.06.14 10:15 | close | 989 | 0.04 | 1.64063 | 0.00000 | 0.00000 | -8.50 | 17582.29 |
1982 | 2011.06.14 10:15 | close | 990 | 0.08 | 1.64063 | 0.00000 | 0.00000 | 2.83 | 17585.12 |
1983 | 2011.06.14 10:15 | close | 991 | 0.12 | 1.64063 | 0.00000 | 0.00000 | 19.49 | 17604.61 |
1984 | 2011.06.14 10:15 | close | 992 | 0.16 | 1.64063 | 0.00000 | 0.00000 | 50.63 | 17655.24 |
1985 | 2011.06.15 07:48 | sell | 993 | 0.04 | 1.63736 | 0.00000 | 0.00000 | ||
1986 | 2011.06.15 08:18 | close | 993 | 0.04 | 1.63617 | 0.00000 | 0.00000 | 4.50 | 17659.74 |
1987 | 2011.06.16 02:00 | sell | 994 | 0.04 | 1.61994 | 0.00000 | 0.00000 | ||
1988 | 2011.06.16 03:19 | sell | 995 | 0.08 | 1.62138 | 0.00000 | 0.00000 | ||
1989 | 2011.06.16 04:37 | close | 994 | 0.04 | 1.61999 | 0.00000 | 0.00000 | -0.46 | 17659.28 |
1990 | 2011.06.16 04:37 | close | 995 | 0.08 | 1.61999 | 0.00000 | 0.00000 | 10.60 | 17669.88 |
1991 | 2011.06.16 23:17 | sell | 996 | 0.04 | 1.61590 | 0.00000 | 0.00000 | ||
1992 | 2011.06.17 02:11 | close | 996 | 0.04 | 1.61490 | 0.00000 | 0.00000 | 3.65 | 17673.53 |
1993 | 2011.06.21 00:05 | sell | 997 | 0.04 | 1.62057 | 0.00000 | 0.00000 | ||
1994 | 2011.06.21 01:18 | sell | 998 | 0.08 | 1.62233 | 0.00000 | 0.00000 | ||
1995 | 2011.06.21 01:37 | sell | 999 | 0.12 | 1.62447 | 0.00000 | 0.00000 | ||
1996 | 2011.06.21 02:50 | close | 997 | 0.04 | 1.62216 | 0.00000 | 0.00000 | -6.62 | 17666.91 |
1997 | 2011.06.21 02:50 | close | 998 | 0.08 | 1.62216 | 0.00000 | 0.00000 | 0.84 | 17667.75 |
1998 | 2011.06.21 02:50 | close | 999 | 0.12 | 1.62216 | 0.00000 | 0.00000 | 26.94 | 17694.69 |
1999 | 2011.06.21 22:00 | sell | 1000 | 0.04 | 1.62451 | 0.00000 | 0.00000 | ||
2000 | 2011.06.21 23:55 | close | 1000 | 0.04 | 1.62352 | 0.00000 | 0.00000 | 3.70 | 17698.39 |
2001 | 2011.06.21 23:57 | sell | 1001 | 0.04 | 1.62377 | 0.00000 | 0.00000 | ||
2002 | 2011.06.22 00:05 | close | 1001 | 0.04 | 1.62254 | 0.00000 | 0.00000 | 4.57 | 17702.96 |
2003 | 2011.06.23 22:18 | sell | 1002 | 0.04 | 1.60096 | 0.00000 | 0.00000 | ||
2004 | 2011.06.23 23:04 | close | 1002 | 0.04 | 1.60003 | 0.00000 | 0.00000 | 3.46 | 17706.42 |
2005 | 2011.06.23 23:30 | sell | 1003 | 0.04 | 1.60124 | 0.00000 | 0.00000 | ||
2006 | 2011.06.24 00:19 | sell | 1004 | 0.08 | 1.60268 | 0.00000 | 0.00000 | ||
2007 | 2011.06.24 02:12 | close | 1003 | 0.04 | 1.60120 | 0.00000 | 0.00000 | -0.19 | 17706.23 |
2008 | 2011.06.24 02:12 | close | 1004 | 0.08 | 1.60120 | 0.00000 | 0.00000 | 11.33 | 17717.56 |
2009 | 2011.06.29 17:57 | sell | 1005 | 0.04 | 1.60709 | 0.00000 | 0.00000 | ||
2010 | 2011.06.29 18:04 | close | 1005 | 0.04 | 1.60617 | 0.00000 | 0.00000 | 3.42 | 17720.98 |
2011 | 2011.06.29 19:12 | sell | 1006 | 0.04 | 1.60643 | 0.00000 | 0.00000 | ||
2012 | 2011.06.29 20:50 | close | 1006 | 0.04 | 1.60534 | 0.00000 | 0.00000 | 4.10 | 17725.08 |
2013 | 2011.06.30 00:00 | sell | 1007 | 0.04 | 1.60622 | 0.00000 | 0.00000 | ||
2014 | 2011.06.30 00:08 | close | 1007 | 0.04 | 1.60526 | 0.00000 | 0.00000 | 3.58 | 17728.66 |
2015 | 2011.06.30 00:09 | sell | 1008 | 0.04 | 1.60509 | 0.00000 | 0.00000 | ||
2016 | 2011.06.30 00:48 | sell | 1009 | 0.08 | 1.60650 | 0.00000 | 0.00000 | ||
2017 | 2011.06.30 00:59 | sell | 1010 | 0.12 | 1.60771 | 0.00000 | 0.00000 | ||
2018 | 2011.06.30 04:35 | sell | 1011 | 0.16 | 1.61096 | 0.00000 | 0.00000 | ||
2019 | 2011.06.30 10:00 | close | 1008 | 0.04 | 1.60752 | 0.00000 | 0.00000 | -9.98 | 17718.68 |
2020 | 2011.06.30 10:00 | close | 1009 | 0.08 | 1.60752 | 0.00000 | 0.00000 | -8.67 | 17710.01 |
2021 | 2011.06.30 10:00 | close | 1010 | 0.12 | 1.60752 | 0.00000 | 0.00000 | 1.51 | 17711.52 |
2022 | 2011.06.30 10:00 | close | 1011 | 0.16 | 1.60752 | 0.00000 | 0.00000 | 54.01 | 17765.53 |
2023 | 2011.06.30 17:00 | sell | 1012 | 0.04 | 1.60548 | 0.00000 | 0.00000 | ||
2024 | 2011.06.30 18:03 | sell | 1013 | 0.08 | 1.60696 | 0.00000 | 0.00000 | ||
2025 | 2011.06.30 18:27 | sell | 1014 | 0.12 | 1.60861 | 0.00000 | 0.00000 | ||
2026 | 2011.06.30 18:59 | close | 1012 | 0.04 | 1.60647 | 0.00000 | 0.00000 | -4.22 | 17761.31 |
2027 | 2011.06.30 18:59 | close | 1013 | 0.08 | 1.60647 | 0.00000 | 0.00000 | 3.41 | 17764.72 |
2028 | 2011.06.30 18:59 | close | 1014 | 0.12 | 1.60647 | 0.00000 | 0.00000 | 24.91 | 17789.63 |
2029 | 2011.07.01 06:30 | sell | 1015 | 0.04 | 1.60531 | 0.00000 | 0.00000 | ||
2030 | 2011.07.01 07:51 | sell | 1016 | 0.08 | 1.60672 | 0.00000 | 0.00000 | ||
2031 | 2011.07.01 08:08 | sell | 1017 | 0.12 | 1.60781 | 0.00000 | 0.00000 | ||
2032 | 2011.07.01 08:20 | sell | 1018 | 0.16 | 1.60939 | 0.00000 | 0.00000 | ||
2033 | 2011.07.01 09:22 | close | 1015 | 0.04 | 1.60679 | 0.00000 | 0.00000 | -6.18 | 17783.45 |
2034 | 2011.07.01 09:22 | close | 1016 | 0.08 | 1.60679 | 0.00000 | 0.00000 | -1.07 | 17782.38 |
2035 | 2011.07.01 09:22 | close | 1017 | 0.12 | 1.60679 | 0.00000 | 0.00000 | 11.47 | 17793.85 |
2036 | 2011.07.01 09:22 | close | 1018 | 0.16 | 1.60679 | 0.00000 | 0.00000 | 40.57 | 17834.42 |
2037 | 2011.07.04 06:00 | sell | 1019 | 0.04 | 1.60831 | 0.00000 | 0.00000 | ||
2038 | 2011.07.04 07:09 | close | 1019 | 0.04 | 1.60734 | 0.00000 | 0.00000 | 3.62 | 17838.04 |
2039 | 2011.07.04 07:10 | sell | 1020 | 0.04 | 1.60761 | 0.00000 | 0.00000 | ||
2040 | 2011.07.04 08:25 | sell | 1021 | 0.08 | 1.60906 | 0.00000 | 0.00000 | ||
2041 | 2011.07.04 08:40 | sell | 1022 | 0.12 | 1.61052 | 0.00000 | 0.00000 | ||
2042 | 2011.07.04 08:57 | sell | 1023 | 0.16 | 1.61328 | 0.00000 | 0.00000 | ||
2043 | 2011.07.04 11:51 | close | 1020 | 0.04 | 1.61004 | 0.00000 | 0.00000 | -9.98 | 17828.06 |
2044 | 2011.07.04 11:51 | close | 1021 | 0.08 | 1.61004 | 0.00000 | 0.00000 | -8.35 | 17819.71 |
2045 | 2011.07.04 11:51 | close | 1022 | 0.12 | 1.61004 | 0.00000 | 0.00000 | 4.99 | 17824.70 |
2046 | 2011.07.04 11:51 | close | 1023 | 0.16 | 1.61004 | 0.00000 | 0.00000 | 50.81 | 17875.51 |
2047 | 2011.07.05 10:45 | sell | 1024 | 0.04 | 1.60821 | 0.00000 | 0.00000 | ||
2048 | 2011.07.05 10:53 | close | 1024 | 0.04 | 1.60727 | 0.00000 | 0.00000 | 3.50 | 17879.01 |
2049 | 2011.07.06 05:39 | sell | 1025 | 0.04 | 1.60827 | 0.00000 | 0.00000 | ||
2050 | 2011.07.06 07:14 | close | 1025 | 0.04 | 1.60722 | 0.00000 | 0.00000 | 3.94 | 17882.95 |
2051 | 2011.07.07 01:00 | sell | 1026 | 0.04 | 1.60068 | 0.00000 | 0.00000 | ||
2052 | 2011.07.07 02:57 | close | 1026 | 0.04 | 1.59974 | 0.00000 | 0.00000 | 3.50 | 17886.45 |
2053 | 2011.07.12 17:00 | sell | 1027 | 0.04 | 1.59126 | 0.00000 | 0.00000 | ||
2054 | 2011.07.12 17:22 | sell | 1028 | 0.08 | 1.59309 | 0.00000 | 0.00000 | ||
2055 | 2011.07.12 17:28 | sell | 1029 | 0.12 | 1.59451 | 0.00000 | 0.00000 | ||
2056 | 2011.07.12 18:30 | close | 1027 | 0.04 | 1.59252 | 0.00000 | 0.00000 | -5.29 | 17881.16 |
2057 | 2011.07.12 18:30 | close | 1028 | 0.08 | 1.59252 | 0.00000 | 0.00000 | 4.05 | 17885.21 |
2058 | 2011.07.12 18:30 | close | 1029 | 0.12 | 1.59252 | 0.00000 | 0.00000 | 23.11 | 17908.32 |
2059 | 2011.07.12 18:31 | sell | 1030 | 0.04 | 1.59262 | 0.00000 | 0.00000 | ||
2060 | 2011.07.12 20:11 | sell | 1031 | 0.08 | 1.59421 | 0.00000 | 0.00000 | ||
2061 | 2011.07.12 21:27 | close | 1030 | 0.04 | 1.59275 | 0.00000 | 0.00000 | -0.77 | 17907.55 |
2062 | 2011.07.12 21:27 | close | 1031 | 0.08 | 1.59275 | 0.00000 | 0.00000 | 11.17 | 17918.72 |
2063 | 2011.07.12 21:33 | sell | 1032 | 0.04 | 1.59327 | 0.00000 | 0.00000 | ||
2064 | 2011.07.12 21:46 | close | 1032 | 0.04 | 1.59198 | 0.00000 | 0.00000 | 4.91 | 17923.63 |
2065 | 2011.07.13 03:20 | sell | 1033 | 0.04 | 1.59432 | 0.00000 | 0.00000 | ||
2066 | 2011.07.13 03:40 | close | 1033 | 0.04 | 1.59299 | 0.00000 | 0.00000 | 5.06 | 17928.69 |
2067 | 2011.07.13 04:26 | sell | 1034 | 0.04 | 1.59493 | 0.00000 | 0.00000 | ||
2068 | 2011.07.13 04:52 | close | 1034 | 0.04 | 1.59401 | 0.00000 | 0.00000 | 3.42 | 17932.11 |
2069 | 2011.07.13 09:17 | sell | 1035 | 0.04 | 1.59678 | 0.00000 | 0.00000 | ||
2070 | 2011.07.13 09:26 | sell | 1036 | 0.08 | 1.59849 | 0.00000 | 0.00000 | ||
2071 | 2011.07.13 09:37 | close | 1035 | 0.04 | 1.59702 | 0.00000 | 0.00000 | -1.22 | 17930.89 |
2072 | 2011.07.13 09:37 | close | 1036 | 0.08 | 1.59702 | 0.00000 | 0.00000 | 11.25 | 17942.14 |
2073 | 2011.07.13 17:00 | sell | 1037 | 0.04 | 1.60838 | 0.00000 | 0.00000 | ||
2074 | 2011.07.13 17:02 | close | 1037 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 5.22 | 17947.36 |
2075 | 2011.07.13 17:08 | sell | 1038 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
2076 | 2011.07.13 17:14 | sell | 1039 | 0.08 | 1.60935 | 0.00000 | 0.00000 | ||
2077 | 2011.07.13 17:25 | sell | 1040 | 0.12 | 1.61049 | 0.00000 | 0.00000 | ||
2078 | 2011.07.13 23:11 | sell | 1041 | 0.16 | 1.61354 | 0.00000 | 0.00000 | ||
2079 | 2011.07.14 10:02 | close | 1038 | 0.04 | 1.61031 | 0.00000 | 0.00000 | -10.18 | 17937.18 |
2080 | 2011.07.14 10:02 | close | 1039 | 0.08 | 1.61031 | 0.00000 | 0.00000 | -8.75 | 17928.43 |
2081 | 2011.07.14 10:02 | close | 1040 | 0.12 | 1.61031 | 0.00000 | 0.00000 | 0.56 | 17928.99 |
2082 | 2011.07.14 10:02 | close | 1041 | 0.16 | 1.61031 | 0.00000 | 0.00000 | 49.55 | 17978.54 |
2083 | 2011.07.14 20:00 | sell | 1042 | 0.04 | 1.61571 | 0.00000 | 0.00000 | ||
2084 | 2011.07.14 20:36 | close | 1042 | 0.04 | 1.61433 | 0.00000 | 0.00000 | 5.26 | 17983.80 |
2085 | 2011.07.15 01:38 | sell | 1043 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
2086 | 2011.07.15 01:43 | sell | 1044 | 0.08 | 1.61728 | 0.00000 | 0.00000 | ||
2087 | 2011.07.15 01:59 | close | 1043 | 0.04 | 1.61530 | 0.00000 | 0.00000 | 1.74 | 17985.54 |
2088 | 2011.07.15 01:59 | close | 1044 | 0.08 | 1.61530 | 0.00000 | 0.00000 | 15.32 | 18000.86 |
2089 | 2011.07.15 02:04 | sell | 1045 | 0.04 | 1.61557 | 0.00000 | 0.00000 | ||
2090 | 2011.07.15 02:17 | close | 1045 | 0.04 | 1.61460 | 0.00000 | 0.00000 | 3.62 | 18004.48 |
2091 | 2011.07.15 03:40 | sell | 1046 | 0.04 | 1.61555 | 0.00000 | 0.00000 | ||
2092 | 2011.07.15 08:02 | close | 1046 | 0.04 | 1.61420 | 0.00000 | 0.00000 | 5.14 | 18009.62 |
2093 | 2011.07.15 08:04 | sell | 1047 | 0.04 | 1.61403 | 0.00000 | 0.00000 | ||
2094 | 2011.07.15 08:16 | sell | 1048 | 0.08 | 1.61559 | 0.00000 | 0.00000 | ||
2095 | 2011.07.15 09:05 | close | 1047 | 0.04 | 1.61372 | 0.00000 | 0.00000 | 0.98 | 18010.60 |
2096 | 2011.07.15 09:05 | close | 1048 | 0.08 | 1.61372 | 0.00000 | 0.00000 | 14.44 | 18025.04 |
2097 | 2011.07.19 01:46 | sell | 1049 | 0.04 | 1.60734 | 0.00000 | 0.00000 | ||
2098 | 2011.07.19 07:07 | close | 1049 | 0.04 | 1.60644 | 0.00000 | 0.00000 | 3.34 | 18028.38 |
2099 | 2011.07.20 20:06 | sell | 1050 | 0.04 | 1.61515 | 0.00000 | 0.00000 | ||
2100 | 2011.07.21 00:34 | sell | 1051 | 0.08 | 1.61657 | 0.00000 | 0.00000 | ||
2101 | 2011.07.21 04:33 | close | 1050 | 0.04 | 1.61500 | 0.00000 | 0.00000 | 0.06 | 18028.44 |
2102 | 2011.07.21 04:33 | close | 1051 | 0.08 | 1.61500 | 0.00000 | 0.00000 | 12.04 | 18040.48 |
2103 | 2011.07.21 07:17 | sell | 1052 | 0.04 | 1.61669 | 0.00000 | 0.00000 | ||
2104 | 2011.07.21 08:12 | sell | 1053 | 0.08 | 1.61815 | 0.00000 | 0.00000 | ||
2105 | 2011.07.21 08:30 | sell | 1054 | 0.12 | 1.61923 | 0.00000 | 0.00000 | ||
2106 | 2011.07.21 09:22 | close | 1052 | 0.04 | 1.61732 | 0.00000 | 0.00000 | -2.78 | 18037.70 |
2107 | 2011.07.21 09:22 | close | 1053 | 0.08 | 1.61732 | 0.00000 | 0.00000 | 6.12 | 18043.82 |
2108 | 2011.07.21 09:22 | close | 1054 | 0.12 | 1.61732 | 0.00000 | 0.00000 | 22.14 | 18065.96 |
2109 | 2011.07.21 09:23 | sell | 1055 | 0.04 | 1.61723 | 0.00000 | 0.00000 | ||
2110 | 2011.07.21 09:45 | close | 1055 | 0.04 | 1.61602 | 0.00000 | 0.00000 | 4.58 | 18070.54 |
2111 | 2011.07.21 09:53 | sell | 1056 | 0.04 | 1.61683 | 0.00000 | 0.00000 | ||
2112 | 2011.07.21 10:32 | sell | 1057 | 0.08 | 1.61840 | 0.00000 | 0.00000 | ||
2113 | 2011.07.21 10:39 | close | 1056 | 0.04 | 1.61638 | 0.00000 | 0.00000 | 1.54 | 18072.08 |
2114 | 2011.07.21 10:39 | close | 1057 | 0.08 | 1.61638 | 0.00000 | 0.00000 | 15.64 | 18087.72 |
2115 | 2011.07.21 10:40 | sell | 1058 | 0.04 | 1.61699 | 0.00000 | 0.00000 | ||
2116 | 2011.07.21 11:06 | close | 1058 | 0.04 | 1.61591 | 0.00000 | 0.00000 | 4.06 | 18091.78 |
2117 | 2011.07.21 17:00 | sell | 1059 | 0.04 | 1.62995 | 0.00000 | 0.00000 | ||
2118 | 2011.07.21 17:04 | sell | 1060 | 0.08 | 1.63147 | 0.00000 | 0.00000 | ||
2119 | 2011.07.21 17:30 | close | 1059 | 0.04 | 1.62983 | 0.00000 | 0.00000 | 0.22 | 18092.00 |
2120 | 2011.07.21 17:30 | close | 1060 | 0.08 | 1.62983 | 0.00000 | 0.00000 | 12.60 | 18104.60 |
2121 | 2011.07.21 17:36 | sell | 1061 | 0.04 | 1.63008 | 0.00000 | 0.00000 | ||
2122 | 2011.07.21 17:40 | close | 1061 | 0.04 | 1.62918 | 0.00000 | 0.00000 | 3.34 | 18107.94 |
2123 | 2011.07.21 17:44 | sell | 1062 | 0.04 | 1.62966 | 0.00000 | 0.00000 | ||
2124 | 2011.07.21 18:23 | sell | 1063 | 0.08 | 1.63107 | 0.00000 | 0.00000 | ||
2125 | 2011.07.21 18:47 | close | 1062 | 0.04 | 1.62954 | 0.00000 | 0.00000 | 0.22 | 18108.16 |
2126 | 2011.07.21 18:47 | close | 1063 | 0.08 | 1.62954 | 0.00000 | 0.00000 | 11.72 | 18119.88 |
2127 | 2011.07.21 18:49 | sell | 1064 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
2128 | 2011.07.21 22:16 | sell | 1065 | 0.08 | 1.63127 | 0.00000 | 0.00000 | ||
2129 | 2011.07.21 22:50 | sell | 1066 | 0.12 | 1.63228 | 0.00000 | 0.00000 | ||
2130 | 2011.07.22 05:44 | close | 1064 | 0.04 | 1.63063 | 0.00000 | 0.00000 | -3.55 | 18116.33 |
2131 | 2011.07.22 05:44 | close | 1065 | 0.08 | 1.63063 | 0.00000 | 0.00000 | 4.42 | 18120.74 |
2132 | 2011.07.22 05:44 | close | 1066 | 0.12 | 1.63063 | 0.00000 | 0.00000 | 18.74 | 18139.49 |
2133 | 2011.07.22 05:45 | sell | 1067 | 0.04 | 1.63044 | 0.00000 | 0.00000 | ||
2134 | 2011.07.22 09:13 | sell | 1068 | 0.08 | 1.63234 | 0.00000 | 0.00000 | ||
2135 | 2011.07.22 09:33 | close | 1067 | 0.04 | 1.63050 | 0.00000 | 0.00000 | -0.50 | 18138.99 |
2136 | 2011.07.22 09:33 | close | 1068 | 0.08 | 1.63050 | 0.00000 | 0.00000 | 14.20 | 18153.19 |
2137 | 2011.07.22 17:45 | sell | 1069 | 0.04 | 1.63238 | 0.00000 | 0.00000 | ||
2138 | 2011.07.22 17:55 | close | 1069 | 0.04 | 1.63141 | 0.00000 | 0.00000 | 3.62 | 18156.81 |
2139 | 2011.07.25 00:01 | sell | 1070 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
2140 | 2011.07.25 00:11 | close | 1070 | 0.04 | 1.63121 | 0.00000 | 0.00000 | 4.66 | 18161.47 |
2141 | 2011.07.25 20:15 | sell | 1071 | 0.04 | 1.63117 | 0.00000 | 0.00000 | ||
2142 | 2011.07.25 20:50 | close | 1071 | 0.04 | 1.63021 | 0.00000 | 0.00000 | 3.58 | 18165.05 |
2143 | 2011.07.26 05:30 | sell | 1072 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
2144 | 2011.07.26 07:30 | sell | 1073 | 0.08 | 1.63584 | 0.00000 | 0.00000 | ||
2145 | 2011.07.26 08:13 | close | 1072 | 0.04 | 1.63367 | 0.00000 | 0.00000 | 2.06 | 18167.11 |
2146 | 2011.07.26 08:13 | close | 1073 | 0.08 | 1.63367 | 0.00000 | 0.00000 | 16.84 | 18183.95 |
2147 | 2011.07.26 08:14 | sell | 1074 | 0.04 | 1.63376 | 0.00000 | 0.00000 | ||
2148 | 2011.07.26 09:14 | sell | 1075 | 0.08 | 1.63519 | 0.00000 | 0.00000 | ||
2149 | 2011.07.26 09:32 | close | 1074 | 0.04 | 1.63358 | 0.00000 | 0.00000 | 0.46 | 18184.41 |
2150 | 2011.07.26 09:32 | close | 1075 | 0.08 | 1.63358 | 0.00000 | 0.00000 | 12.36 | 18196.77 |
2151 | 2011.07.26 09:35 | sell | 1076 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
2152 | 2011.07.26 10:31 | sell | 1077 | 0.08 | 1.63984 | 0.00000 | 0.00000 | ||
2153 | 2011.07.26 20:05 | sell | 1078 | 0.12 | 1.64097 | 0.00000 | 0.00000 | ||
2154 | 2011.07.26 20:35 | sell | 1079 | 0.16 | 1.64255 | 0.00000 | 0.00000 | ||
2155 | 2011.07.27 09:11 | close | 1076 | 0.04 | 1.63975 | 0.00000 | 0.00000 | -23.35 | 18173.42 |
2156 | 2011.07.27 09:11 | close | 1077 | 0.08 | 1.63975 | 0.00000 | 0.00000 | 0.02 | 18173.43 |
2157 | 2011.07.27 09:11 | close | 1078 | 0.12 | 1.63975 | 0.00000 | 0.00000 | 13.57 | 18187.01 |
2158 | 2011.07.27 09:11 | close | 1079 | 0.16 | 1.63975 | 0.00000 | 0.00000 | 43.38 | 18230.39 |
2159 | 2011.07.27 09:33 | sell | 1080 | 0.04 | 1.64137 | 0.00000 | 0.00000 | ||
2160 | 2011.07.27 10:11 | sell | 1081 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
2161 | 2011.07.27 11:26 | close | 1080 | 0.04 | 1.64144 | 0.00000 | 0.00000 | -0.54 | 18229.85 |
2162 | 2011.07.27 11:26 | close | 1081 | 0.08 | 1.64144 | 0.00000 | 0.00000 | 10.59 | 18240.44 |
2163 | 2011.07.28 22:31 | sell | 1082 | 0.04 | 1.63568 | 0.00000 | 0.00000 | ||
2164 | 2011.07.28 22:53 | sell | 1083 | 0.08 | 1.63761 | 0.00000 | 0.00000 | ||
2165 | 2011.07.29 01:13 | close | 1082 | 0.04 | 1.63593 | 0.00000 | 0.00000 | -1.35 | 18239.09 |
2166 | 2011.07.29 01:13 | close | 1083 | 0.08 | 1.63593 | 0.00000 | 0.00000 | 12.74 | 18251.82 |
2167 | 2011.07.29 17:00 | sell | 1084 | 0.04 | 1.64151 | 0.00000 | 0.00000 | ||
2168 | 2011.07.29 17:09 | sell | 1085 | 0.08 | 1.64430 | 0.00000 | 0.00000 | ||
2169 | 2011.07.29 17:14 | sell | 1086 | 0.12 | 1.64534 | 0.00000 | 0.00000 | ||
2170 | 2011.07.29 19:00 | close | 1084 | 0.04 | 1.64338 | 0.00000 | 0.00000 | -7.74 | 18244.08 |
2171 | 2011.07.29 19:00 | close | 1085 | 0.08 | 1.64338 | 0.00000 | 0.00000 | 6.83 | 18250.91 |
2172 | 2011.07.29 19:00 | close | 1086 | 0.12 | 1.64338 | 0.00000 | 0.00000 | 22.73 | 18273.64 |
2173 | 2011.08.03 17:00 | sell | 1087 | 0.04 | 1.64097 | 0.00000 | 0.00000 | ||
2174 | 2011.08.03 17:12 | close | 1087 | 0.04 | 1.63961 | 0.00000 | 0.00000 | 5.18 | 18278.82 |
2175 | 2011.08.03 17:18 | sell | 1088 | 0.04 | 1.64020 | 0.00000 | 0.00000 | ||
2176 | 2011.08.03 17:51 | close | 1088 | 0.04 | 1.63918 | 0.00000 | 0.00000 | 3.82 | 18282.64 |
2177 | 2011.08.03 17:57 | sell | 1089 | 0.04 | 1.64043 | 0.00000 | 0.00000 | ||
2178 | 2011.08.03 19:33 | sell | 1090 | 0.08 | 1.64201 | 0.00000 | 0.00000 | ||
2179 | 2011.08.03 23:08 | sell | 1091 | 0.12 | 1.64333 | 0.00000 | 0.00000 | ||
2180 | 2011.08.04 03:37 | close | 1089 | 0.04 | 1.64093 | 0.00000 | 0.00000 | -2.54 | 18280.11 |
2181 | 2011.08.04 03:37 | close | 1090 | 0.08 | 1.64093 | 0.00000 | 0.00000 | 7.56 | 18287.66 |
2182 | 2011.08.04 03:37 | close | 1091 | 0.12 | 1.64093 | 0.00000 | 0.00000 | 27.18 | 18314.85 |
2183 | 2011.08.04 03:38 | sell | 1092 | 0.04 | 1.64094 | 0.00000 | 0.00000 | ||
2184 | 2011.08.04 04:17 | close | 1092 | 0.04 | 1.64002 | 0.00000 | 0.00000 | 3.42 | 18318.27 |
2185 | 2011.08.05 04:45 | sell | 1093 | 0.04 | 1.62779 | 0.00000 | 0.00000 | ||
2186 | 2011.08.05 05:02 | close | 1093 | 0.04 | 1.62687 | 0.00000 | 0.00000 | 3.42 | 18321.69 |
2187 | 2011.08.05 17:00 | sell | 1094 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
2188 | 2011.08.05 17:06 | close | 1094 | 0.04 | 1.63731 | 0.00000 | 0.00000 | 4.38 | 18326.07 |
2189 | 2011.08.05 17:07 | sell | 1095 | 0.04 | 1.63748 | 0.00000 | 0.00000 | ||
2190 | 2011.08.05 17:20 | close | 1095 | 0.04 | 1.63646 | 0.00000 | 0.00000 | 3.82 | 18329.89 |
2191 | 2011.08.05 17:26 | sell | 1096 | 0.04 | 1.63734 | 0.00000 | 0.00000 | ||
2192 | 2011.08.05 17:42 | close | 1096 | 0.04 | 1.63632 | 0.00000 | 0.00000 | 3.82 | 18333.71 |
2193 | 2011.08.05 17:49 | sell | 1097 | 0.04 | 1.63685 | 0.00000 | 0.00000 | ||
2194 | 2011.08.05 17:58 | close | 1097 | 0.04 | 1.63562 | 0.00000 | 0.00000 | 4.66 | 18338.37 |
2195 | 2011.08.05 18:11 | sell | 1098 | 0.04 | 1.63904 | 0.00000 | 0.00000 | ||
2196 | 2011.08.05 18:14 | close | 1098 | 0.04 | 1.63744 | 0.00000 | 0.00000 | 6.14 | 18344.51 |
2197 | 2011.08.05 18:46 | sell | 1099 | 0.04 | 1.63867 | 0.00000 | 0.00000 | ||
2198 | 2011.08.05 19:00 | close | 1099 | 0.04 | 1.63686 | 0.00000 | 0.00000 | 6.98 | 18351.49 |
2199 | 2011.08.05 22:02 | sell | 1100 | 0.04 | 1.63899 | 0.00000 | 0.00000 | ||
2200 | 2011.08.08 00:20 | sell | 1101 | 0.08 | 1.64264 | 0.00000 | 0.00000 | ||
2201 | 2011.08.08 01:43 | sell | 1102 | 0.12 | 1.64366 | 0.00000 | 0.00000 | ||
2202 | 2011.08.08 02:02 | close | 1100 | 0.04 | 1.64124 | 0.00000 | 0.00000 | -9.35 | 18342.13 |
2203 | 2011.08.08 02:02 | close | 1101 | 0.08 | 1.64124 | 0.00000 | 0.00000 | 10.67 | 18352.80 |
2204 | 2011.08.08 02:02 | close | 1102 | 0.12 | 1.64124 | 0.00000 | 0.00000 | 28.25 | 18381.05 |
2205 | 2011.08.08 19:45 | sell | 1103 | 0.04 | 1.63719 | 0.00000 | 0.00000 | ||
2206 | 2011.08.08 20:17 | close | 1103 | 0.04 | 1.63618 | 0.00000 | 0.00000 | 3.78 | 18384.83 |
2207 | 2011.08.09 09:06 | sell | 1104 | 0.04 | 1.63789 | 0.00000 | 0.00000 | ||
2208 | 2011.08.09 09:25 | close | 1104 | 0.04 | 1.63690 | 0.00000 | 0.00000 | 3.70 | 18388.53 |
2209 | 2011.08.09 22:34 | sell | 1105 | 0.04 | 1.63159 | 0.00000 | 0.00000 | ||
2210 | 2011.08.10 00:00 | sell | 1106 | 0.08 | 1.63304 | 0.00000 | 0.00000 | ||
2211 | 2011.08.10 00:45 | close | 1105 | 0.04 | 1.63161 | 0.00000 | 0.00000 | -0.43 | 18388.10 |
2212 | 2011.08.10 00:45 | close | 1106 | 0.08 | 1.63161 | 0.00000 | 0.00000 | 10.92 | 18399.02 |
2213 | 2011.08.11 03:45 | sell | 1107 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
2214 | 2011.08.11 04:15 | sell | 1108 | 0.08 | 1.61691 | 0.00000 | 0.00000 | ||
2215 | 2011.08.11 04:17 | sell | 1109 | 0.12 | 1.61805 | 0.00000 | 0.00000 | ||
2216 | 2011.08.11 07:16 | sell | 1110 | 0.16 | 1.61968 | 0.00000 | 0.00000 | ||
2217 | 2011.08.11 09:14 | close | 1107 | 0.04 | 1.61730 | 0.00000 | 0.00000 | -8.34 | 18390.68 |
2218 | 2011.08.11 09:14 | close | 1108 | 0.08 | 1.61730 | 0.00000 | 0.00000 | -3.64 | 18387.04 |
2219 | 2011.08.11 09:14 | close | 1109 | 0.12 | 1.61730 | 0.00000 | 0.00000 | 8.22 | 18395.26 |
2220 | 2011.08.11 09:14 | close | 1110 | 0.16 | 1.61730 | 0.00000 | 0.00000 | 37.04 | 18432.30 |
2221 | 2011.08.11 18:00 | sell | 1111 | 0.04 | 1.62257 | 0.00000 | 0.00000 | ||
2222 | 2011.08.11 18:23 | close | 1111 | 0.04 | 1.62143 | 0.00000 | 0.00000 | 4.30 | 18436.60 |
2223 | 2011.08.11 18:48 | sell | 1112 | 0.04 | 1.62225 | 0.00000 | 0.00000 | ||
2224 | 2011.08.11 19:02 | close | 1112 | 0.04 | 1.62122 | 0.00000 | 0.00000 | 3.86 | 18440.46 |
2225 | 2011.08.11 22:58 | sell | 1113 | 0.04 | 1.62379 | 0.00000 | 0.00000 | ||
2226 | 2011.08.12 01:00 | close | 1113 | 0.04 | 1.62277 | 0.00000 | 0.00000 | 3.73 | 18444.19 |
2227 | 2011.08.12 01:09 | sell | 1114 | 0.04 | 1.62263 | 0.00000 | 0.00000 | ||
2228 | 2011.08.12 03:02 | close | 1114 | 0.04 | 1.62161 | 0.00000 | 0.00000 | 3.82 | 18448.01 |
2229 | 2011.08.15 17:00 | sell | 1115 | 0.04 | 1.64016 | 0.00000 | 0.00000 | ||
2230 | 2011.08.15 17:05 | close | 1115 | 0.04 | 1.63912 | 0.00000 | 0.00000 | 3.90 | 18451.91 |
2231 | 2011.08.15 17:06 | sell | 1116 | 0.04 | 1.63901 | 0.00000 | 0.00000 | ||
2232 | 2011.08.15 19:14 | close | 1116 | 0.04 | 1.63805 | 0.00000 | 0.00000 | 3.58 | 18455.49 |
2233 | 2011.08.15 19:15 | sell | 1117 | 0.04 | 1.63798 | 0.00000 | 0.00000 | ||
2234 | 2011.08.15 20:30 | sell | 1118 | 0.08 | 1.63949 | 0.00000 | 0.00000 | ||
2235 | 2011.08.15 21:48 | close | 1117 | 0.04 | 1.63809 | 0.00000 | 0.00000 | -0.70 | 18454.79 |
2236 | 2011.08.15 21:48 | close | 1118 | 0.08 | 1.63809 | 0.00000 | 0.00000 | 10.68 | 18465.47 |
2237 | 2011.08.15 21:49 | sell | 1119 | 0.04 | 1.63793 | 0.00000 | 0.00000 | ||
2238 | 2011.08.16 02:06 | close | 1119 | 0.04 | 1.63702 | 0.00000 | 0.00000 | 3.29 | 18468.76 |
2239 | 2011.08.16 02:07 | sell | 1120 | 0.04 | 1.63688 | 0.00000 | 0.00000 | ||
2240 | 2011.08.16 03:12 | close | 1120 | 0.04 | 1.63594 | 0.00000 | 0.00000 | 3.50 | 18472.26 |
2241 | 2011.08.16 03:38 | sell | 1121 | 0.04 | 1.63679 | 0.00000 | 0.00000 | ||
2242 | 2011.08.16 07:23 | close | 1121 | 0.04 | 1.63587 | 0.00000 | 0.00000 | 3.42 | 18475.68 |
2243 | 2011.08.16 17:00 | sell | 1122 | 0.04 | 1.64237 | 0.00000 | 0.00000 | ||
2244 | 2011.08.16 18:29 | close | 1122 | 0.04 | 1.64078 | 0.00000 | 0.00000 | 6.10 | 18481.78 |
2245 | 2011.08.16 18:40 | sell | 1123 | 0.04 | 1.64193 | 0.00000 | 0.00000 | ||
2246 | 2011.08.16 18:42 | sell | 1124 | 0.08 | 1.64361 | 0.00000 | 0.00000 | ||
2247 | 2011.08.16 18:54 | sell | 1125 | 0.12 | 1.64470 | 0.00000 | 0.00000 | ||
2248 | 2011.08.16 19:45 | sell | 1126 | 0.16 | 1.64696 | 0.00000 | 0.00000 | ||
2249 | 2011.08.17 00:54 | close | 1123 | 0.04 | 1.64418 | 0.00000 | 0.00000 | -9.35 | 18472.43 |
2250 | 2011.08.17 00:54 | close | 1124 | 0.08 | 1.64418 | 0.00000 | 0.00000 | -5.27 | 18467.15 |
2251 | 2011.08.17 00:54 | close | 1125 | 0.12 | 1.64418 | 0.00000 | 0.00000 | 5.17 | 18472.33 |
2252 | 2011.08.17 00:54 | close | 1126 | 0.16 | 1.64418 | 0.00000 | 0.00000 | 43.06 | 18515.39 |
2253 | 2011.08.17 00:55 | sell | 1127 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
2254 | 2011.08.17 02:09 | close | 1127 | 0.04 | 1.64249 | 0.00000 | 0.00000 | 5.38 | 18520.77 |
2255 | 2011.08.17 02:10 | sell | 1128 | 0.04 | 1.64235 | 0.00000 | 0.00000 | ||
2256 | 2011.08.17 03:26 | close | 1128 | 0.04 | 1.64145 | 0.00000 | 0.00000 | 3.34 | 18524.11 |
2257 | 2011.08.17 03:38 | sell | 1129 | 0.04 | 1.64179 | 0.00000 | 0.00000 | ||
2258 | 2011.08.17 04:51 | sell | 1130 | 0.08 | 1.64338 | 0.00000 | 0.00000 | ||
2259 | 2011.08.17 08:37 | sell | 1131 | 0.12 | 1.64441 | 0.00000 | 0.00000 | ||
2260 | 2011.08.17 09:03 | close | 1129 | 0.04 | 1.64242 | 0.00000 | 0.00000 | -2.78 | 18521.33 |
2261 | 2011.08.17 09:03 | close | 1130 | 0.08 | 1.64242 | 0.00000 | 0.00000 | 7.15 | 18528.48 |
2262 | 2011.08.17 09:03 | close | 1131 | 0.12 | 1.64242 | 0.00000 | 0.00000 | 23.09 | 18551.57 |
2263 | 2011.08.17 17:00 | sell | 1132 | 0.04 | 1.65660 | 0.00000 | 0.00000 | ||
2264 | 2011.08.17 17:14 | close | 1132 | 0.04 | 1.65570 | 0.00000 | 0.00000 | 3.33 | 18554.90 |
2265 | 2011.08.17 17:15 | sell | 1133 | 0.04 | 1.65560 | 0.00000 | 0.00000 | ||
2266 | 2011.08.17 17:23 | sell | 1134 | 0.08 | 1.65709 | 0.00000 | 0.00000 | ||
2267 | 2011.08.17 17:35 | close | 1133 | 0.04 | 1.65567 | 0.00000 | 0.00000 | -0.54 | 18554.36 |
2268 | 2011.08.17 17:35 | close | 1134 | 0.08 | 1.65567 | 0.00000 | 0.00000 | 10.83 | 18565.19 |
2269 | 2011.08.17 17:36 | sell | 1135 | 0.04 | 1.65520 | 0.00000 | 0.00000 | ||
2270 | 2011.08.17 17:43 | close | 1135 | 0.04 | 1.65426 | 0.00000 | 0.00000 | 3.50 | 18568.69 |
2271 | 2011.08.17 17:47 | sell | 1136 | 0.04 | 1.65431 | 0.00000 | 0.00000 | ||
2272 | 2011.08.17 17:53 | sell | 1137 | 0.08 | 1.65660 | 0.00000 | 0.00000 | ||
2273 | 2011.08.17 18:00 | sell | 1138 | 0.12 | 1.65898 | 0.00000 | 0.00000 | ||
2274 | 2011.08.17 19:00 | close | 1136 | 0.04 | 1.65576 | 0.00000 | 0.00000 | -6.06 | 18562.63 |
2275 | 2011.08.17 19:00 | close | 1137 | 0.08 | 1.65576 | 0.00000 | 0.00000 | 6.19 | 18568.82 |
2276 | 2011.08.17 19:00 | close | 1138 | 0.12 | 1.65576 | 0.00000 | 0.00000 | 37.84 | 18606.66 |
2277 | 2011.08.17 19:01 | sell | 1139 | 0.04 | 1.65676 | 0.00000 | 0.00000 | ||
2278 | 2011.08.17 19:28 | close | 1139 | 0.04 | 1.65562 | 0.00000 | 0.00000 | 4.29 | 18610.95 |
2279 | 2011.08.17 19:31 | sell | 1140 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
2280 | 2011.08.17 19:55 | sell | 1141 | 0.08 | 1.65694 | 0.00000 | 0.00000 | ||
2281 | 2011.08.17 21:38 | close | 1140 | 0.04 | 1.65535 | 0.00000 | 0.00000 | -0.38 | 18610.57 |
2282 | 2011.08.17 21:38 | close | 1141 | 0.08 | 1.65535 | 0.00000 | 0.00000 | 12.19 | 18622.76 |
2283 | 2011.08.17 21:39 | sell | 1142 | 0.04 | 1.65523 | 0.00000 | 0.00000 | ||
2284 | 2011.08.17 23:43 | close | 1142 | 0.04 | 1.65428 | 0.00000 | 0.00000 | 3.54 | 18626.30 |
2285 | 2011.08.17 23:52 | sell | 1143 | 0.04 | 1.65361 | 0.00000 | 0.00000 | ||
2286 | 2011.08.18 02:04 | close | 1143 | 0.04 | 1.65271 | 0.00000 | 0.00000 | 3.06 | 18629.36 |
2287 | 2011.08.18 21:30 | sell | 1144 | 0.04 | 1.65102 | 0.00000 | 0.00000 | ||
2288 | 2011.08.18 22:12 | sell | 1145 | 0.08 | 1.65248 | 0.00000 | 0.00000 | ||
2289 | 2011.08.18 22:35 | close | 1144 | 0.04 | 1.65107 | 0.00000 | 0.00000 | -0.46 | 18628.90 |
2290 | 2011.08.18 22:35 | close | 1145 | 0.08 | 1.65107 | 0.00000 | 0.00000 | 10.75 | 18639.65 |
2291 | 2011.08.23 10:00 | sell | 1146 | 0.04 | 1.65437 | 0.00000 | 0.00000 | ||
2292 | 2011.08.23 10:46 | sell | 1147 | 0.08 | 1.65648 | 0.00000 | 0.00000 | ||
2293 | 2011.08.23 11:07 | close | 1146 | 0.04 | 1.65471 | 0.00000 | 0.00000 | -1.62 | 18638.03 |
2294 | 2011.08.23 11:07 | close | 1147 | 0.08 | 1.65471 | 0.00000 | 0.00000 | 13.63 | 18651.66 |
2295 | 2011.08.26 04:30 | sell | 1148 | 0.04 | 1.63013 | 0.00000 | 0.00000 | ||
2296 | 2011.08.26 06:21 | sell | 1149 | 0.08 | 1.63156 | 0.00000 | 0.00000 | ||
2297 | 2011.08.26 08:24 | sell | 1150 | 0.12 | 1.63264 | 0.00000 | 0.00000 | ||
2298 | 2011.08.26 09:07 | close | 1148 | 0.04 | 1.63085 | 0.00000 | 0.00000 | -3.14 | 18648.52 |
2299 | 2011.08.26 09:07 | close | 1149 | 0.08 | 1.63085 | 0.00000 | 0.00000 | 5.16 | 18653.68 |
2300 | 2011.08.26 09:07 | close | 1150 | 0.12 | 1.63085 | 0.00000 | 0.00000 | 20.70 | 18674.38 |
2301 | 2011.08.26 18:30 | sell | 1151 | 0.04 | 1.63536 | 0.00000 | 0.00000 | ||
2302 | 2011.08.26 18:48 | close | 1151 | 0.04 | 1.63444 | 0.00000 | 0.00000 | 3.42 | 18677.80 |
2303 | 2011.08.26 20:00 | sell | 1152 | 0.04 | 1.63588 | 0.00000 | 0.00000 | ||
2304 | 2011.08.26 20:19 | close | 1152 | 0.04 | 1.63494 | 0.00000 | 0.00000 | 3.50 | 18681.30 |
2305 | 2011.08.26 20:20 | sell | 1153 | 0.04 | 1.63492 | 0.00000 | 0.00000 | ||
2306 | 2011.08.26 20:56 | close | 1153 | 0.04 | 1.63360 | 0.00000 | 0.00000 | 5.02 | 18686.32 |
2307 | 2011.08.26 21:55 | sell | 1154 | 0.04 | 1.63454 | 0.00000 | 0.00000 | ||
2308 | 2011.08.26 22:16 | sell | 1155 | 0.08 | 1.63621 | 0.00000 | 0.00000 | ||
2309 | 2011.08.26 22:21 | sell | 1156 | 0.12 | 1.63754 | 0.00000 | 0.00000 | ||
2310 | 2011.08.28 23:00 | close | 1154 | 0.04 | 1.63570 | 0.00000 | 0.00000 | -4.90 | 18681.42 |
2311 | 2011.08.28 23:00 | close | 1155 | 0.08 | 1.63570 | 0.00000 | 0.00000 | 3.56 | 18684.98 |
2312 | 2011.08.28 23:00 | close | 1156 | 0.12 | 1.63570 | 0.00000 | 0.00000 | 21.29 | 18706.27 |
2313 | 2011.08.29 04:30 | sell | 1157 | 0.04 | 1.63670 | 0.00000 | 0.00000 | ||
2314 | 2011.08.29 07:23 | sell | 1158 | 0.08 | 1.63820 | 0.00000 | 0.00000 | ||
2315 | 2011.08.29 07:36 | sell | 1159 | 0.12 | 1.63925 | 0.00000 | 0.00000 | ||
2316 | 2011.08.29 09:25 | sell | 1160 | 0.16 | 1.64082 | 0.00000 | 0.00000 | ||
2317 | 2011.08.29 10:54 | close | 1157 | 0.04 | 1.63844 | 0.00000 | 0.00000 | -7.22 | 18699.05 |
2318 | 2011.08.29 10:54 | close | 1158 | 0.08 | 1.63844 | 0.00000 | 0.00000 | -2.44 | 18696.61 |
2319 | 2011.08.29 10:54 | close | 1159 | 0.12 | 1.63844 | 0.00000 | 0.00000 | 8.93 | 18705.54 |
2320 | 2011.08.29 10:54 | close | 1160 | 0.16 | 1.63844 | 0.00000 | 0.00000 | 37.03 | 18742.57 |
2321 | 2011.08.29 10:55 | sell | 1161 | 0.04 | 1.63780 | 0.00000 | 0.00000 | ||
2322 | 2011.08.29 17:00 | sell | 1162 | 0.08 | 1.64032 | 0.00000 | 0.00000 | ||
2323 | 2011.08.29 23:54 | sell | 1163 | 0.12 | 1.64134 | 0.00000 | 0.00000 | ||
2324 | 2011.08.30 08:33 | close | 1161 | 0.04 | 1.63951 | 0.00000 | 0.00000 | -7.19 | 18735.38 |
2325 | 2011.08.30 08:33 | close | 1162 | 0.08 | 1.63951 | 0.00000 | 0.00000 | 5.78 | 18741.16 |
2326 | 2011.08.30 08:33 | close | 1163 | 0.12 | 1.63951 | 0.00000 | 0.00000 | 20.89 | 18762.05 |
2327 | 2011.08.30 20:26 | sell | 1164 | 0.04 | 1.63154 | 0.00000 | 0.00000 | ||
2328 | 2011.08.30 20:56 | close | 1164 | 0.04 | 1.63042 | 0.00000 | 0.00000 | 4.22 | 18766.27 |
2329 | 2011.08.30 21:32 | sell | 1165 | 0.04 | 1.63163 | 0.00000 | 0.00000 | ||
2330 | 2011.08.30 21:57 | close | 1165 | 0.04 | 1.63060 | 0.00000 | 0.00000 | 3.86 | 18770.13 |
2331 | 2011.09.02 03:39 | sell | 1166 | 0.04 | 1.61975 | 0.00000 | 0.00000 | ||
2332 | 2011.09.02 04:43 | close | 1166 | 0.04 | 1.61885 | 0.00000 | 0.00000 | 3.34 | 18773.47 |
2333 | 2011.09.05 04:30 | sell | 1167 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
2334 | 2011.09.05 07:12 | close | 1167 | 0.04 | 1.61744 | 0.00000 | 0.00000 | 3.42 | 18776.89 |
2335 | 2011.09.05 23:00 | sell | 1168 | 0.04 | 1.61169 | 0.00000 | 0.00000 | ||
2336 | 2011.09.06 00:13 | close | 1168 | 0.04 | 1.61079 | 0.00000 | 0.00000 | 3.25 | 18780.14 |
2337 | 2011.09.07 05:30 | sell | 1169 | 0.04 | 1.59876 | 0.00000 | 0.00000 | ||
2338 | 2011.09.07 06:50 | close | 1169 | 0.04 | 1.59782 | 0.00000 | 0.00000 | 3.50 | 18783.64 |
2339 | 2011.09.09 03:30 | sell | 1170 | 0.04 | 1.59880 | 0.00000 | 0.00000 | ||
2340 | 2011.09.09 06:08 | close | 1170 | 0.04 | 1.59789 | 0.00000 | 0.00000 | 3.38 | 18787.02 |
2341 | 2011.09.12 22:00 | sell | 1171 | 0.04 | 1.58615 | 0.00000 | 0.00000 | ||
2342 | 2011.09.12 22:28 | close | 1171 | 0.04 | 1.58503 | 0.00000 | 0.00000 | 4.23 | 18791.25 |
2343 | 2011.09.16 06:15 | sell | 1172 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
2344 | 2011.09.16 08:32 | close | 1172 | 0.04 | 1.57950 | 0.00000 | 0.00000 | 4.15 | 18795.40 |
2345 | 2011.09.19 21:30 | sell | 1173 | 0.04 | 1.57084 | 0.00000 | 0.00000 | ||
2346 | 2011.09.19 21:39 | sell | 1174 | 0.08 | 1.57231 | 0.00000 | 0.00000 | ||
2347 | 2011.09.19 21:48 | close | 1173 | 0.04 | 1.57081 | 0.00000 | 0.00000 | -0.13 | 18795.27 |
2348 | 2011.09.19 21:48 | close | 1174 | 0.08 | 1.57081 | 0.00000 | 0.00000 | 11.50 | 18806.77 |
2349 | 2011.09.20 20:31 | sell | 1175 | 0.04 | 1.57381 | 0.00000 | 0.00000 | ||
2350 | 2011.09.20 21:05 | close | 1175 | 0.04 | 1.57272 | 0.00000 | 0.00000 | 4.11 | 18810.88 |
2351 | 2011.09.20 22:11 | sell | 1176 | 0.04 | 1.57357 | 0.00000 | 0.00000 | ||
2352 | 2011.09.21 07:09 | close | 1176 | 0.04 | 1.57261 | 0.00000 | 0.00000 | 3.50 | 18814.38 |
2353 | 2011.09.21 19:00 | sell | 1177 | 0.04 | 1.56444 | 0.00000 | 0.00000 | ||
2354 | 2011.09.21 19:07 | sell | 1178 | 0.08 | 1.56609 | 0.00000 | 0.00000 | ||
2355 | 2011.09.21 19:32 | sell | 1179 | 0.12 | 1.56771 | 0.00000 | 0.00000 | ||
2356 | 2011.09.21 20:25 | close | 1177 | 0.04 | 1.56317 | 0.00000 | 0.00000 | 4.83 | 18819.21 |
2357 | 2011.09.21 20:25 | close | 1178 | 0.08 | 1.56317 | 0.00000 | 0.00000 | 22.86 | 18842.07 |
2358 | 2011.09.21 20:25 | close | 1179 | 0.12 | 1.56317 | 0.00000 | 0.00000 | 53.73 | 18895.80 |
2359 | 2011.09.23 02:15 | sell | 1180 | 0.04 | 1.54264 | 0.00000 | 0.00000 | ||
2360 | 2011.09.23 02:32 | close | 1180 | 0.04 | 1.54170 | 0.00000 | 0.00000 | 3.51 | 18899.31 |
2361 | 2011.09.23 10:00 | sell | 1181 | 0.04 | 1.54469 | 0.00000 | 0.00000 | ||
2362 | 2011.09.23 10:23 | sell | 1182 | 0.08 | 1.54615 | 0.00000 | 0.00000 | ||
2363 | 2011.09.23 10:57 | close | 1181 | 0.04 | 1.54472 | 0.00000 | 0.00000 | -0.37 | 18898.94 |
2364 | 2011.09.23 10:57 | close | 1182 | 0.08 | 1.54472 | 0.00000 | 0.00000 | 10.95 | 18909.89 |
2365 | 2011.09.26 01:00 | sell | 1183 | 0.04 | 1.54905 | 0.00000 | 0.00000 | ||
2366 | 2011.09.26 01:05 | close | 1183 | 0.04 | 1.54811 | 0.00000 | 0.00000 | 3.51 | 18913.40 |
2367 | 2011.09.26 01:06 | sell | 1184 | 0.04 | 1.54794 | 0.00000 | 0.00000 | ||
2368 | 2011.09.26 01:19 | close | 1184 | 0.04 | 1.54693 | 0.00000 | 0.00000 | 3.79 | 18917.19 |
2369 | 2011.09.26 01:25 | sell | 1185 | 0.04 | 1.54710 | 0.00000 | 0.00000 | ||
2370 | 2011.09.26 02:17 | close | 1185 | 0.04 | 1.54597 | 0.00000 | 0.00000 | 4.27 | 18921.46 |
2371 | 2011.09.26 23:00 | sell | 1186 | 0.04 | 1.55642 | 0.00000 | 0.00000 | ||
2372 | 2011.09.26 23:59 | close | 1186 | 0.04 | 1.55550 | 0.00000 | 0.00000 | 3.43 | 18924.89 |
2373 | 2011.09.27 00:00 | sell | 1187 | 0.04 | 1.55532 | 0.00000 | 0.00000 | ||
2374 | 2011.09.27 02:19 | close | 1187 | 0.04 | 1.55423 | 0.00000 | 0.00000 | 4.11 | 18929.00 |
2375 | 2011.09.27 04:01 | sell | 1188 | 0.04 | 1.55709 | 0.00000 | 0.00000 | ||
2376 | 2011.09.27 04:33 | sell | 1189 | 0.08 | 1.55851 | 0.00000 | 0.00000 | ||
2377 | 2011.09.27 06:14 | close | 1188 | 0.04 | 1.55713 | 0.00000 | 0.00000 | -0.41 | 18928.59 |
2378 | 2011.09.27 06:14 | close | 1189 | 0.08 | 1.55713 | 0.00000 | 0.00000 | 10.54 | 18939.13 |
2379 | 2011.09.27 08:00 | sell | 1190 | 0.04 | 1.55878 | 0.00000 | 0.00000 | ||
2380 | 2011.09.27 08:05 | close | 1190 | 0.04 | 1.55775 | 0.00000 | 0.00000 | 3.87 | 18943.00 |
2381 | 2011.09.27 08:06 | sell | 1191 | 0.04 | 1.55777 | 0.00000 | 0.00000 | ||
2382 | 2011.09.27 08:13 | sell | 1192 | 0.08 | 1.55928 | 0.00000 | 0.00000 | ||
2383 | 2011.09.27 08:47 | close | 1191 | 0.04 | 1.55754 | 0.00000 | 0.00000 | 0.67 | 18943.67 |
2384 | 2011.09.27 08:47 | close | 1192 | 0.08 | 1.55754 | 0.00000 | 0.00000 | 13.42 | 18957.09 |
2385 | 2011.09.27 08:48 | sell | 1193 | 0.04 | 1.55762 | 0.00000 | 0.00000 | ||
2386 | 2011.09.27 09:02 | close | 1193 | 0.04 | 1.55658 | 0.00000 | 0.00000 | 3.91 | 18961.00 |
2387 | 2011.09.27 09:03 | sell | 1194 | 0.04 | 1.55623 | 0.00000 | 0.00000 | ||
2388 | 2011.09.27 09:30 | sell | 1195 | 0.08 | 1.55798 | 0.00000 | 0.00000 | ||
2389 | 2011.09.27 09:41 | close | 1194 | 0.04 | 1.55644 | 0.00000 | 0.00000 | -1.09 | 18959.91 |
2390 | 2011.09.27 09:41 | close | 1195 | 0.08 | 1.55644 | 0.00000 | 0.00000 | 11.82 | 18971.73 |
2391 | 2011.09.27 09:42 | sell | 1196 | 0.04 | 1.55628 | 0.00000 | 0.00000 | ||
2392 | 2011.09.27 09:48 | close | 1196 | 0.04 | 1.55526 | 0.00000 | 0.00000 | 3.83 | 18975.56 |
2393 | 2011.09.27 09:49 | sell | 1197 | 0.04 | 1.55450 | 0.00000 | 0.00000 | ||
2394 | 2011.09.27 10:05 | close | 1197 | 0.04 | 1.55350 | 0.00000 | 0.00000 | 3.75 | 18979.31 |
2395 | 2011.09.27 10:06 | sell | 1198 | 0.04 | 1.55366 | 0.00000 | 0.00000 | ||
2396 | 2011.09.27 10:26 | sell | 1199 | 0.08 | 1.55515 | 0.00000 | 0.00000 | ||
2397 | 2011.09.27 10:32 | close | 1198 | 0.04 | 1.55366 | 0.00000 | 0.00000 | -0.25 | 18979.06 |
2398 | 2011.09.27 10:32 | close | 1199 | 0.08 | 1.55366 | 0.00000 | 0.00000 | 11.42 | 18990.48 |
2399 | 2011.09.27 10:33 | sell | 1200 | 0.04 | 1.55353 | 0.00000 | 0.00000 | ||
2400 | 2011.09.27 17:00 | sell | 1201 | 0.08 | 1.56999 | 0.00000 | 0.00000 | ||
2401 | 2011.09.27 21:07 | close | 1200 | 0.04 | 1.56352 | 0.00000 | 0.00000 | -40.21 | 18950.27 |
2402 | 2011.09.27 21:07 | close | 1201 | 0.08 | 1.56352 | 0.00000 | 0.00000 | 51.26 | 19001.53 |
2403 | 2011.09.27 22:29 | sell | 1202 | 0.04 | 1.56399 | 0.00000 | 0.00000 | ||
2404 | 2011.09.28 00:01 | close | 1202 | 0.04 | 1.56288 | 0.00000 | 0.00000 | 4.10 | 19005.62 |
2405 | 2011.09.29 06:00 | sell | 1203 | 0.04 | 1.56221 | 0.00000 | 0.00000 | ||
2406 | 2011.09.29 06:51 | sell | 1204 | 0.08 | 1.56367 | 0.00000 | 0.00000 | ||
2407 | 2011.09.29 07:45 | sell | 1205 | 0.12 | 1.56468 | 0.00000 | 0.00000 | ||
2408 | 2011.09.29 08:16 | close | 1203 | 0.04 | 1.56283 | 0.00000 | 0.00000 | -2.73 | 19002.89 |
2409 | 2011.09.29 08:16 | close | 1204 | 0.08 | 1.56283 | 0.00000 | 0.00000 | 6.22 | 19009.11 |
2410 | 2011.09.29 08:16 | close | 1205 | 0.12 | 1.56283 | 0.00000 | 0.00000 | 21.45 | 19030.56 |
2411 | 2011.09.29 10:00 | sell | 1206 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
2412 | 2011.09.29 10:07 | sell | 1207 | 0.08 | 1.56924 | 0.00000 | 0.00000 | ||
2413 | 2011.09.29 11:00 | close | 1206 | 0.04 | 1.56759 | 0.00000 | 0.00000 | -2.21 | 19028.35 |
2414 | 2011.09.29 11:00 | close | 1207 | 0.08 | 1.56759 | 0.00000 | 0.00000 | 12.70 | 19041.05 |
2415 | 2011.09.30 17:30 | sell | 1208 | 0.04 | 1.56356 | 0.00000 | 0.00000 | ||
2416 | 2011.09.30 17:41 | close | 1208 | 0.04 | 1.56264 | 0.00000 | 0.00000 | 3.43 | 19044.48 |
2417 | 2011.09.30 17:44 | sell | 1209 | 0.04 | 1.56313 | 0.00000 | 0.00000 | ||
2418 | 2011.09.30 17:58 | close | 1209 | 0.04 | 1.56218 | 0.00000 | 0.00000 | 3.55 | 19048.03 |
2419 | 2011.09.30 18:45 | sell | 1210 | 0.04 | 1.56391 | 0.00000 | 0.00000 | ||
2420 | 2011.09.30 18:50 | sell | 1211 | 0.08 | 1.56624 | 0.00000 | 0.00000 | ||
2421 | 2011.09.30 19:01 | close | 1210 | 0.04 | 1.56419 | 0.00000 | 0.00000 | -1.37 | 19046.66 |
2422 | 2011.09.30 19:01 | close | 1211 | 0.08 | 1.56419 | 0.00000 | 0.00000 | 15.90 | 19062.56 |
2423 | 2011.10.03 10:15 | sell | 1212 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
2424 | 2011.10.03 10:29 | close | 1212 | 0.04 | 1.55207 | 0.00000 | 0.00000 | 15.31 | 19077.87 |
2425 | 2011.10.04 00:00 | buy | 1213 | 0.04 | 1.54392 | 0.00000 | 0.00000 | ||
2426 | 2011.10.04 00:43 | buy | 1214 | 0.08 | 1.54235 | 0.00000 | 0.00000 | ||
2427 | 2011.10.04 01:07 | close | 1213 | 0.04 | 1.54382 | 0.00000 | 0.00000 | -0.65 | 19077.22 |
2428 | 2011.10.04 01:07 | close | 1214 | 0.08 | 1.54382 | 0.00000 | 0.00000 | 11.27 | 19088.49 |
2429 | 2011.10.04 01:08 | buy | 1215 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
2430 | 2011.10.04 01:26 | buy | 1216 | 0.08 | 1.54233 | 0.00000 | 0.00000 | ||
2431 | 2011.10.04 02:04 | close | 1215 | 0.04 | 1.54411 | 0.00000 | 0.00000 | 0.39 | 19088.88 |
2432 | 2011.10.04 02:04 | close | 1216 | 0.08 | 1.54411 | 0.00000 | 0.00000 | 13.75 | 19102.63 |
2433 | 2011.10.04 02:05 | buy | 1217 | 0.04 | 1.54416 | 0.00000 | 0.00000 | ||
2434 | 2011.10.04 02:14 | buy | 1218 | 0.08 | 1.54275 | 0.00000 | 0.00000 | ||
2435 | 2011.10.04 03:05 | close | 1217 | 0.04 | 1.54449 | 0.00000 | 0.00000 | 1.07 | 19103.70 |
2436 | 2011.10.04 03:05 | close | 1218 | 0.08 | 1.54449 | 0.00000 | 0.00000 | 13.43 | 19117.13 |
2437 | 2011.10.04 03:06 | buy | 1219 | 0.04 | 1.54491 | 0.00000 | 0.00000 | ||
2438 | 2011.10.04 03:37 | close | 1219 | 0.04 | 1.54598 | 0.00000 | 0.00000 | 4.03 | 19121.16 |
2439 | 2011.10.04 03:38 | buy | 1220 | 0.04 | 1.54614 | 0.00000 | 0.00000 | ||
2440 | 2011.10.04 04:45 | buy | 1221 | 0.08 | 1.54470 | 0.00000 | 0.00000 | ||
2441 | 2011.10.04 05:34 | buy | 1222 | 0.12 | 1.54368 | 0.00000 | 0.00000 | ||
2442 | 2011.10.04 07:22 | close | 1220 | 0.04 | 1.54551 | 0.00000 | 0.00000 | -2.77 | 19118.39 |
2443 | 2011.10.04 07:22 | close | 1221 | 0.08 | 1.54551 | 0.00000 | 0.00000 | 5.99 | 19124.38 |
2444 | 2011.10.04 07:22 | close | 1222 | 0.12 | 1.54551 | 0.00000 | 0.00000 | 21.22 | 19145.60 |
2445 | 2011.10.04 07:32 | buy | 1223 | 0.04 | 1.54516 | 0.00000 | 0.00000 | ||
2446 | 2011.10.04 08:10 | close | 1223 | 0.04 | 1.54618 | 0.00000 | 0.00000 | 3.83 | 19149.43 |
2447 | 2011.10.04 09:19 | buy | 1224 | 0.04 | 1.54347 | 0.00000 | 0.00000 | ||
2448 | 2011.10.04 09:51 | buy | 1225 | 0.08 | 1.54154 | 0.00000 | 0.00000 | ||
2449 | 2011.10.04 09:55 | buy | 1226 | 0.12 | 1.54019 | 0.00000 | 0.00000 | ||
2450 | 2011.10.04 10:34 | buy | 1227 | 0.16 | 1.53841 | 0.00000 | 0.00000 | ||
2451 | 2011.10.04 11:10 | close | 1224 | 0.04 | 1.54155 | 0.00000 | 0.00000 | -7.93 | 19141.50 |
2452 | 2011.10.04 11:10 | close | 1225 | 0.08 | 1.54155 | 0.00000 | 0.00000 | -0.41 | 19141.09 |
2453 | 2011.10.04 11:10 | close | 1226 | 0.12 | 1.54155 | 0.00000 | 0.00000 | 15.58 | 19156.67 |
2454 | 2011.10.04 11:10 | close | 1227 | 0.16 | 1.54155 | 0.00000 | 0.00000 | 49.26 | 19205.93 |
2455 | 2011.10.04 17:00 | buy | 1228 | 0.04 | 1.54074 | 0.00000 | 0.00000 | ||
2456 | 2011.10.04 17:03 | buy | 1229 | 0.08 | 1.53886 | 0.00000 | 0.00000 | ||
2457 | 2011.10.04 18:01 | close | 1228 | 0.04 | 1.54109 | 0.00000 | 0.00000 | 1.15 | 19207.08 |
2458 | 2011.10.04 18:01 | close | 1229 | 0.08 | 1.54109 | 0.00000 | 0.00000 | 17.35 | 19224.43 |
2459 | 2011.10.04 18:02 | buy | 1230 | 0.04 | 1.54091 | 0.00000 | 0.00000 | ||
2460 | 2011.10.04 18:08 | buy | 1231 | 0.08 | 1.53941 | 0.00000 | 0.00000 | ||
2461 | 2011.10.04 18:21 | close | 1230 | 0.04 | 1.54087 | 0.00000 | 0.00000 | -0.41 | 19224.02 |
2462 | 2011.10.04 18:21 | close | 1231 | 0.08 | 1.54087 | 0.00000 | 0.00000 | 11.19 | 19235.21 |
2463 | 2011.10.04 18:22 | buy | 1232 | 0.04 | 1.54059 | 0.00000 | 0.00000 | ||
2464 | 2011.10.04 19:03 | buy | 1233 | 0.08 | 1.53886 | 0.00000 | 0.00000 | ||
2465 | 2011.10.04 20:12 | buy | 1234 | 0.12 | 1.53751 | 0.00000 | 0.00000 | ||
2466 | 2011.10.04 21:28 | close | 1232 | 0.04 | 1.53962 | 0.00000 | 0.00000 | -4.13 | 19231.08 |
2467 | 2011.10.04 21:28 | close | 1233 | 0.08 | 1.53962 | 0.00000 | 0.00000 | 5.59 | 19236.67 |
2468 | 2011.10.04 21:28 | close | 1234 | 0.12 | 1.53962 | 0.00000 | 0.00000 | 24.58 | 19261.25 |
2469 | 2011.10.04 21:29 | buy | 1235 | 0.04 | 1.53926 | 0.00000 | 0.00000 | ||
2470 | 2011.10.04 21:33 | close | 1235 | 0.04 | 1.54039 | 0.00000 | 0.00000 | 4.27 | 19265.52 |
2471 | 2011.10.06 04:57 | buy | 1236 | 0.04 | 1.54294 | 0.00000 | 0.00000 | ||
2472 | 2011.10.06 07:09 | buy | 1237 | 0.08 | 1.54153 | 0.00000 | 0.00000 | ||
2473 | 2011.10.06 07:52 | buy | 1238 | 0.12 | 1.54012 | 0.00000 | 0.00000 | ||
2474 | 2011.10.06 08:30 | close | 1236 | 0.04 | 1.54220 | 0.00000 | 0.00000 | -3.21 | 19262.31 |
2475 | 2011.10.06 08:30 | close | 1237 | 0.08 | 1.54220 | 0.00000 | 0.00000 | 4.87 | 19267.18 |
2476 | 2011.10.06 08:30 | close | 1238 | 0.12 | 1.54220 | 0.00000 | 0.00000 | 24.22 | 19291.40 |
2477 | 2011.10.07 20:45 | buy | 1239 | 0.04 | 1.55444 | 0.00000 | 0.00000 | ||
2478 | 2011.10.07 21:03 | close | 1239 | 0.04 | 1.55546 | 0.00000 | 0.00000 | 3.83 | 19295.23 |
2479 | 2011.10.07 22:49 | buy | 1240 | 0.04 | 1.55436 | 0.00000 | 0.00000 | ||
2480 | 2011.10.07 22:55 | close | 1240 | 0.04 | 1.55634 | 0.00000 | 0.00000 | 7.67 | 19302.90 |
2481 | 2011.10.10 00:30 | buy | 1241 | 0.04 | 1.55348 | 0.00000 | 0.00000 | ||
2482 | 2011.10.10 01:17 | close | 1241 | 0.04 | 1.55448 | 0.00000 | 0.00000 | 3.75 | 19306.65 |
2483 | 2011.10.11 00:15 | buy | 1242 | 0.04 | 1.56538 | 0.00000 | 0.00000 | ||
2484 | 2011.10.11 02:11 | buy | 1243 | 0.08 | 1.56379 | 0.00000 | 0.00000 | ||
2485 | 2011.10.11 02:39 | close | 1242 | 0.04 | 1.56526 | 0.00000 | 0.00000 | -0.73 | 19305.92 |
2486 | 2011.10.11 02:39 | close | 1243 | 0.08 | 1.56526 | 0.00000 | 0.00000 | 11.26 | 19317.18 |
2487 | 2011.10.11 04:45 | buy | 1244 | 0.04 | 1.56291 | 0.00000 | 0.00000 | ||
2488 | 2011.10.11 06:18 | buy | 1245 | 0.08 | 1.56142 | 0.00000 | 0.00000 | ||
2489 | 2011.10.11 07:44 | close | 1244 | 0.04 | 1.56283 | 0.00000 | 0.00000 | -0.57 | 19316.61 |
2490 | 2011.10.11 07:44 | close | 1245 | 0.08 | 1.56283 | 0.00000 | 0.00000 | 10.78 | 19327.39 |
2491 | 2011.10.12 02:00 | buy | 1246 | 0.04 | 1.55814 | 0.00000 | 0.00000 | ||
2492 | 2011.10.12 02:32 | buy | 1247 | 0.08 | 1.55660 | 0.00000 | 0.00000 | ||
2493 | 2011.10.12 03:01 | buy | 1248 | 0.12 | 1.55547 | 0.00000 | 0.00000 | ||
2494 | 2011.10.12 06:25 | close | 1246 | 0.04 | 1.55719 | 0.00000 | 0.00000 | -4.05 | 19323.34 |
2495 | 2011.10.12 06:25 | close | 1247 | 0.08 | 1.55719 | 0.00000 | 0.00000 | 4.22 | 19327.56 |
2496 | 2011.10.12 06:25 | close | 1248 | 0.12 | 1.55719 | 0.00000 | 0.00000 | 19.89 | 19347.45 |
2497 | 2011.10.14 03:00 | buy | 1249 | 0.04 | 1.57238 | 0.00000 | 0.00000 | ||
2498 | 2011.10.14 03:16 | close | 1249 | 0.04 | 1.57332 | 0.00000 | 0.00000 | 3.51 | 19350.96 |
2499 | 2011.10.18 00:48 | buy | 1250 | 0.04 | 1.57407 | 0.00000 | 0.00000 | ||
2500 | 2011.10.18 02:04 | close | 1250 | 0.04 | 1.57497 | 0.00000 | 0.00000 | 3.35 | 19354.31 |
2501 | 2011.10.18 09:31 | buy | 1251 | 0.04 | 1.57499 | 0.00000 | 0.00000 | ||
2502 | 2011.10.18 09:36 | close | 1251 | 0.04 | 1.57596 | 0.00000 | 0.00000 | 3.63 | 19357.94 |
2503 | 2011.10.18 17:00 | buy | 1252 | 0.04 | 1.56398 | 0.00000 | 0.00000 | ||
2504 | 2011.10.18 17:07 | close | 1252 | 0.04 | 1.56501 | 0.00000 | 0.00000 | 3.87 | 19361.81 |
2505 | 2011.10.18 17:08 | buy | 1253 | 0.04 | 1.56490 | 0.00000 | 0.00000 | ||
2506 | 2011.10.18 17:15 | buy | 1254 | 0.08 | 1.56340 | 0.00000 | 0.00000 | ||
2507 | 2011.10.18 17:36 | close | 1253 | 0.04 | 1.56495 | 0.00000 | 0.00000 | -0.05 | 19361.76 |
2508 | 2011.10.18 17:36 | close | 1254 | 0.08 | 1.56495 | 0.00000 | 0.00000 | 11.90 | 19373.66 |
2509 | 2011.10.18 17:37 | buy | 1255 | 0.04 | 1.56575 | 0.00000 | 0.00000 | ||
2510 | 2011.10.18 18:34 | close | 1255 | 0.04 | 1.56671 | 0.00000 | 0.00000 | 3.59 | 19377.25 |
2511 | 2011.10.19 19:45 | buy | 1256 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
2512 | 2011.10.19 20:00 | close | 1256 | 0.04 | 1.57921 | 0.00000 | 0.00000 | 3.79 | 19381.04 |
2513 | 2011.10.19 20:30 | buy | 1257 | 0.04 | 1.57631 | 0.00000 | 0.00000 | ||
2514 | 2011.10.19 20:49 | close | 1257 | 0.04 | 1.57755 | 0.00000 | 0.00000 | 4.71 | 19385.75 |
2515 | 2011.10.20 05:15 | buy | 1258 | 0.04 | 1.57346 | 0.00000 | 0.00000 | ||
2516 | 2011.10.20 05:59 | close | 1258 | 0.04 | 1.57441 | 0.00000 | 0.00000 | 3.55 | 19389.30 |
2517 | 2011.10.20 07:31 | buy | 1259 | 0.04 | 1.57118 | 0.00000 | 0.00000 | ||
2518 | 2011.10.20 08:27 | close | 1259 | 0.04 | 1.57218 | 0.00000 | 0.00000 | 3.75 | 19393.05 |
2519 | 2011.10.20 08:29 | buy | 1260 | 0.04 | 1.57206 | 0.00000 | 0.00000 | ||
2520 | 2011.10.20 09:21 | buy | 1261 | 0.08 | 1.57062 | 0.00000 | 0.00000 | ||
2521 | 2011.10.20 09:41 | close | 1260 | 0.04 | 1.57209 | 0.00000 | 0.00000 | -0.13 | 19392.92 |
2522 | 2011.10.20 09:41 | close | 1261 | 0.08 | 1.57209 | 0.00000 | 0.00000 | 11.26 | 19404.18 |
2523 | 2011.10.20 17:00 | buy | 1262 | 0.04 | 1.56858 | 0.00000 | 0.00000 | ||
2524 | 2011.10.20 17:05 | close | 1262 | 0.04 | 1.56948 | 0.00000 | 0.00000 | 3.35 | 19407.53 |
2525 | 2011.10.21 09:12 | buy | 1263 | 0.04 | 1.57644 | 0.00000 | 0.00000 | ||
2526 | 2011.10.21 09:18 | close | 1263 | 0.04 | 1.57738 | 0.00000 | 0.00000 | 3.51 | 19411.04 |
2527 | 2011.10.26 10:15 | buy | 1264 | 0.04 | 1.60017 | 0.00000 | 0.00000 | ||
2528 | 2011.10.26 10:55 | buy | 1265 | 0.08 | 1.59800 | 0.00000 | 0.00000 | ||
2529 | 2011.10.26 11:07 | close | 1264 | 0.04 | 1.59981 | 0.00000 | 0.00000 | -1.70 | 19409.34 |
2530 | 2011.10.26 11:07 | close | 1265 | 0.08 | 1.59981 | 0.00000 | 0.00000 | 13.97 | 19423.31 |
2531 | 2011.10.26 17:30 | buy | 1266 | 0.04 | 1.58959 | 0.00000 | 0.00000 | ||
2532 | 2011.10.26 17:44 | close | 1266 | 0.04 | 1.59105 | 0.00000 | 0.00000 | 5.59 | 19428.90 |
2533 | 2011.10.26 18:00 | buy | 1267 | 0.04 | 1.59050 | 0.00000 | 0.00000 | ||
2534 | 2011.10.26 19:21 | close | 1267 | 0.04 | 1.59175 | 0.00000 | 0.00000 | 4.75 | 19433.65 |
2535 | 2011.10.31 04:16 | buy | 1268 | 0.04 | 1.60789 | 0.00000 | 0.00000 | ||
2536 | 2011.10.31 04:21 | buy | 1269 | 0.08 | 1.60641 | 0.00000 | 0.00000 | ||
2537 | 2011.10.31 04:22 | buy | 1270 | 0.12 | 1.60539 | 0.00000 | 0.00000 | ||
2538 | 2011.10.31 04:23 | buy | 1271 | 0.16 | 1.60360 | 0.00000 | 0.00000 | ||
2539 | 2011.10.31 15:34 | close | 1268 | 0.04 | 1.60619 | 0.00000 | 0.00000 | -7.06 | 19426.59 |
2540 | 2011.10.31 15:34 | close | 1269 | 0.08 | 1.60619 | 0.00000 | 0.00000 | -2.27 | 19424.32 |
2541 | 2011.10.31 15:34 | close | 1270 | 0.12 | 1.60619 | 0.00000 | 0.00000 | 8.83 | 19433.15 |
2542 | 2011.10.31 15:34 | close | 1271 | 0.16 | 1.60619 | 0.00000 | 0.00000 | 40.41 | 19473.56 |
2543 | 2011.11.01 00:45 | buy | 1272 | 0.04 | 1.60666 | 0.00000 | 0.00000 | ||
2544 | 2011.11.01 01:56 | close | 1272 | 0.04 | 1.60770 | 0.00000 | 0.00000 | 3.90 | 19477.46 |
2545 | 2011.11.01 06:59 | buy | 1273 | 0.04 | 1.60474 | 0.00000 | 0.00000 | ||
2546 | 2011.11.01 07:16 | buy | 1274 | 0.08 | 1.60310 | 0.00000 | 0.00000 | ||
2547 | 2011.11.01 07:41 | close | 1273 | 0.04 | 1.60461 | 0.00000 | 0.00000 | -0.78 | 19476.68 |
2548 | 2011.11.01 07:41 | close | 1274 | 0.08 | 1.60461 | 0.00000 | 0.00000 | 11.57 | 19488.25 |
2549 | 2011.11.01 09:15 | buy | 1275 | 0.04 | 1.60138 | 0.00000 | 0.00000 | ||
2550 | 2011.11.01 09:39 | close | 1275 | 0.04 | 1.60229 | 0.00000 | 0.00000 | 3.38 | 19491.63 |
2551 | 2011.11.01 10:22 | buy | 1276 | 0.04 | 1.59848 | 0.00000 | 0.00000 | ||
2552 | 2011.11.01 10:27 | buy | 1277 | 0.08 | 1.59679 | 0.00000 | 0.00000 | ||
2553 | 2011.11.01 10:32 | close | 1276 | 0.04 | 1.59873 | 0.00000 | 0.00000 | 0.74 | 19492.37 |
2554 | 2011.11.01 10:32 | close | 1277 | 0.08 | 1.59873 | 0.00000 | 0.00000 | 15.01 | 19507.38 |
2555 | 2011.11.02 01:15 | buy | 1278 | 0.04 | 1.59256 | 0.00000 | 0.00000 | ||
2556 | 2011.11.02 01:39 | close | 1278 | 0.04 | 1.59347 | 0.00000 | 0.00000 | 3.39 | 19510.77 |
2557 | 2011.11.02 18:34 | buy | 1279 | 0.04 | 1.59636 | 0.00000 | 0.00000 | ||
2558 | 2011.11.02 18:41 | close | 1279 | 0.04 | 1.59736 | 0.00000 | 0.00000 | 3.74 | 19514.51 |
2559 | 2011.11.02 19:21 | buy | 1280 | 0.04 | 1.59369 | 0.00000 | 0.00000 | ||
2560 | 2011.11.02 19:35 | close | 1280 | 0.04 | 1.59461 | 0.00000 | 0.00000 | 3.43 | 19517.94 |
2561 | 2011.11.03 01:01 | buy | 1281 | 0.04 | 1.59351 | 0.00000 | 0.00000 | ||
2562 | 2011.11.03 01:16 | buy | 1282 | 0.08 | 1.59096 | 0.00000 | 0.00000 | ||
2563 | 2011.11.03 01:33 | buy | 1283 | 0.12 | 1.58968 | 0.00000 | 0.00000 | ||
2564 | 2011.11.03 01:48 | close | 1281 | 0.04 | 1.59166 | 0.00000 | 0.00000 | -7.65 | 19510.29 |
2565 | 2011.11.03 01:48 | close | 1282 | 0.08 | 1.59166 | 0.00000 | 0.00000 | 5.09 | 19515.38 |
2566 | 2011.11.03 01:48 | close | 1283 | 0.12 | 1.59166 | 0.00000 | 0.00000 | 23.00 | 19538.38 |
2567 | 2011.11.03 02:15 | buy | 1284 | 0.04 | 1.59007 | 0.00000 | 0.00000 | ||
2568 | 2011.11.03 02:47 | close | 1284 | 0.04 | 1.59103 | 0.00000 | 0.00000 | 3.59 | 19541.97 |
2569 | 2011.11.03 02:55 | buy | 1285 | 0.04 | 1.58991 | 0.00000 | 0.00000 | ||
2570 | 2011.11.03 03:20 | buy | 1286 | 0.08 | 1.58832 | 0.00000 | 0.00000 | ||
2571 | 2011.11.03 04:17 | close | 1285 | 0.04 | 1.58979 | 0.00000 | 0.00000 | -0.73 | 19541.24 |
2572 | 2011.11.03 04:17 | close | 1286 | 0.08 | 1.58979 | 0.00000 | 0.00000 | 11.25 | 19552.49 |
2573 | 2011.11.03 04:18 | buy | 1287 | 0.04 | 1.58976 | 0.00000 | 0.00000 | ||
2574 | 2011.11.03 04:32 | buy | 1288 | 0.08 | 1.58814 | 0.00000 | 0.00000 | ||
2575 | 2011.11.03 05:43 | close | 1287 | 0.04 | 1.58960 | 0.00000 | 0.00000 | -0.89 | 19551.60 |
2576 | 2011.11.03 05:43 | close | 1288 | 0.08 | 1.58960 | 0.00000 | 0.00000 | 11.17 | 19562.77 |
2577 | 2011.11.03 05:44 | buy | 1289 | 0.04 | 1.58956 | 0.00000 | 0.00000 | ||
2578 | 2011.11.03 05:59 | close | 1289 | 0.04 | 1.59060 | 0.00000 | 0.00000 | 3.91 | 19566.68 |
2579 | 2011.11.03 06:44 | buy | 1290 | 0.04 | 1.58974 | 0.00000 | 0.00000 | ||
2580 | 2011.11.03 07:29 | close | 1290 | 0.04 | 1.59099 | 0.00000 | 0.00000 | 4.75 | 19571.43 |
2581 | 2011.11.03 08:00 | buy | 1291 | 0.04 | 1.59037 | 0.00000 | 0.00000 | ||
2582 | 2011.11.03 09:09 | buy | 1292 | 0.08 | 1.58867 | 0.00000 | 0.00000 | ||
2583 | 2011.11.03 10:01 | close | 1291 | 0.04 | 1.59019 | 0.00000 | 0.00000 | -0.97 | 19570.46 |
2584 | 2011.11.03 10:01 | close | 1292 | 0.08 | 1.59019 | 0.00000 | 0.00000 | 11.65 | 19582.11 |
2585 | 2011.11.03 10:02 | buy | 1293 | 0.04 | 1.59042 | 0.00000 | 0.00000 | ||
2586 | 2011.11.03 10:07 | close | 1293 | 0.04 | 1.59141 | 0.00000 | 0.00000 | 3.71 | 19585.82 |
2587 | 2011.11.03 10:08 | buy | 1294 | 0.04 | 1.59182 | 0.00000 | 0.00000 | ||
2588 | 2011.11.03 10:17 | close | 1294 | 0.04 | 1.59287 | 0.00000 | 0.00000 | 3.95 | 19589.77 |
2589 | 2011.11.03 10:18 | buy | 1295 | 0.04 | 1.59340 | 0.00000 | 0.00000 | ||
2590 | 2011.11.03 10:52 | close | 1295 | 0.04 | 1.59456 | 0.00000 | 0.00000 | 4.39 | 19594.16 |
2591 | 2011.11.04 10:36 | buy | 1296 | 0.04 | 1.59980 | 0.00000 | 0.00000 | ||
2592 | 2011.11.04 11:11 | close | 1296 | 0.04 | 1.60085 | 0.00000 | 0.00000 | 3.94 | 19598.10 |
2593 | 2011.11.07 04:07 | buy | 1297 | 0.04 | 1.60088 | 0.00000 | 0.00000 | ||
2594 | 2011.11.07 04:19 | close | 1297 | 0.04 | 1.60183 | 0.00000 | 0.00000 | 3.54 | 19601.64 |
2595 | 2011.11.07 10:16 | buy | 1298 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
2596 | 2011.11.07 10:43 | close | 1298 | 0.04 | 1.60047 | 0.00000 | 0.00000 | 5.42 | 19607.06 |
2597 | 2011.11.08 06:45 | buy | 1299 | 0.04 | 1.60410 | 0.00000 | 0.00000 | ||
2598 | 2011.11.08 09:30 | close | 1299 | 0.04 | 1.60504 | 0.00000 | 0.00000 | 3.50 | 19610.56 |
2599 | 2011.11.09 07:01 | buy | 1300 | 0.04 | 1.60866 | 0.00000 | 0.00000 | ||
2600 | 2011.11.09 08:04 | close | 1300 | 0.04 | 1.60959 | 0.00000 | 0.00000 | 3.46 | 19614.02 |
2601 | 2011.11.09 17:00 | buy | 1301 | 0.04 | 1.59244 | 0.00000 | 0.00000 | ||
2602 | 2011.11.09 17:43 | close | 1301 | 0.04 | 1.59396 | 0.00000 | 0.00000 | 5.83 | 19619.85 |
2603 | 2011.11.09 22:00 | buy | 1302 | 0.04 | 1.59179 | 0.00000 | 0.00000 | ||
2604 | 2011.11.09 22:21 | close | 1302 | 0.04 | 1.59270 | 0.00000 | 0.00000 | 3.39 | 19623.24 |
2605 | 2011.11.09 22:22 | buy | 1303 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
2606 | 2011.11.10 00:00 | buy | 1304 | 0.08 | 1.59164 | 0.00000 | 0.00000 | ||
2607 | 2011.11.10 00:48 | buy | 1305 | 0.12 | 1.59064 | 0.00000 | 0.00000 | ||
2608 | 2011.11.10 03:39 | close | 1303 | 0.04 | 1.59236 | 0.00000 | 0.00000 | -3.24 | 19620.00 |
2609 | 2011.11.10 03:39 | close | 1304 | 0.08 | 1.59236 | 0.00000 | 0.00000 | 5.25 | 19625.25 |
2610 | 2011.11.10 03:39 | close | 1305 | 0.12 | 1.59236 | 0.00000 | 0.00000 | 19.88 | 19645.13 |
2611 | 2011.11.10 03:40 | buy | 1306 | 0.04 | 1.59246 | 0.00000 | 0.00000 | ||
2612 | 2011.11.10 07:23 | close | 1306 | 0.04 | 1.59352 | 0.00000 | 0.00000 | 3.99 | 19649.12 |
2613 | 2011.11.10 07:24 | buy | 1307 | 0.04 | 1.59358 | 0.00000 | 0.00000 | ||
2614 | 2011.11.10 08:16 | buy | 1308 | 0.08 | 1.59179 | 0.00000 | 0.00000 | ||
2615 | 2011.11.10 09:00 | buy | 1309 | 0.12 | 1.59035 | 0.00000 | 0.00000 | ||
2616 | 2011.11.10 10:13 | close | 1307 | 0.04 | 1.59257 | 0.00000 | 0.00000 | -4.29 | 19644.83 |
2617 | 2011.11.10 10:13 | close | 1308 | 0.08 | 1.59257 | 0.00000 | 0.00000 | 5.73 | 19650.56 |
2618 | 2011.11.10 10:13 | close | 1309 | 0.12 | 1.59257 | 0.00000 | 0.00000 | 25.88 | 19676.44 |
2619 | 2011.11.10 10:19 | buy | 1310 | 0.04 | 1.59155 | 0.00000 | 0.00000 | ||
2620 | 2011.11.10 10:23 | close | 1310 | 0.04 | 1.59283 | 0.00000 | 0.00000 | 4.87 | 19681.31 |
2621 | 2011.11.10 10:34 | buy | 1311 | 0.04 | 1.59158 | 0.00000 | 0.00000 | ||
2622 | 2011.11.10 10:44 | close | 1311 | 0.04 | 1.59253 | 0.00000 | 0.00000 | 3.55 | 19684.86 |
2623 | 2011.11.10 17:31 | buy | 1312 | 0.04 | 1.58938 | 0.00000 | 0.00000 | ||
2624 | 2011.11.10 17:49 | buy | 1313 | 0.08 | 1.58721 | 0.00000 | 0.00000 | ||
2625 | 2011.11.10 18:04 | close | 1312 | 0.04 | 1.58914 | 0.00000 | 0.00000 | -1.21 | 19683.65 |
2626 | 2011.11.10 18:04 | close | 1313 | 0.08 | 1.58914 | 0.00000 | 0.00000 | 14.93 | 19698.58 |
2627 | 2011.11.14 08:30 | buy | 1314 | 0.04 | 1.60428 | 0.00000 | 0.00000 | ||
2628 | 2011.11.14 08:36 | close | 1314 | 0.04 | 1.60524 | 0.00000 | 0.00000 | 3.58 | 19702.16 |
2629 | 2011.11.14 17:00 | buy | 1315 | 0.04 | 1.59159 | 0.00000 | 0.00000 | ||
2630 | 2011.11.14 17:08 | close | 1315 | 0.04 | 1.59261 | 0.00000 | 0.00000 | 3.83 | 19705.99 |
2631 | 2011.11.14 17:09 | buy | 1316 | 0.04 | 1.59246 | 0.00000 | 0.00000 | ||
2632 | 2011.11.14 17:25 | buy | 1317 | 0.08 | 1.59085 | 0.00000 | 0.00000 | ||
2633 | 2011.11.14 17:47 | buy | 1318 | 0.12 | 1.58980 | 0.00000 | 0.00000 | ||
2634 | 2011.11.15 06:33 | buy | 1319 | 0.16 | 1.58821 | 0.00000 | 0.00000 | ||
2635 | 2011.11.15 09:21 | close | 1316 | 0.04 | 1.59063 | 0.00000 | 0.00000 | -7.65 | 19698.35 |
2636 | 2011.11.15 09:21 | close | 1317 | 0.08 | 1.59063 | 0.00000 | 0.00000 | -2.42 | 19695.92 |
2637 | 2011.11.15 09:21 | close | 1318 | 0.12 | 1.59063 | 0.00000 | 0.00000 | 8.97 | 19704.89 |
2638 | 2011.11.15 09:21 | close | 1319 | 0.16 | 1.59063 | 0.00000 | 0.00000 | 37.70 | 19742.59 |
2639 | 2011.11.15 17:02 | buy | 1320 | 0.04 | 1.58423 | 0.00000 | 0.00000 | ||
2640 | 2011.11.15 17:12 | buy | 1321 | 0.08 | 1.58276 | 0.00000 | 0.00000 | ||
2641 | 2011.11.15 17:14 | buy | 1322 | 0.12 | 1.58170 | 0.00000 | 0.00000 | ||
2642 | 2011.11.15 17:46 | close | 1320 | 0.04 | 1.58370 | 0.00000 | 0.00000 | -2.37 | 19740.22 |
2643 | 2011.11.15 17:46 | close | 1321 | 0.08 | 1.58370 | 0.00000 | 0.00000 | 7.01 | 19747.23 |
2644 | 2011.11.15 17:46 | close | 1322 | 0.12 | 1.58370 | 0.00000 | 0.00000 | 23.24 | 19770.47 |
2645 | 2011.11.15 17:47 | buy | 1323 | 0.04 | 1.58338 | 0.00000 | 0.00000 | ||
2646 | 2011.11.15 18:00 | buy | 1324 | 0.08 | 1.58193 | 0.00000 | 0.00000 | ||
2647 | 2011.11.15 18:31 | buy | 1325 | 0.12 | 1.58077 | 0.00000 | 0.00000 | ||
2648 | 2011.11.15 19:08 | close | 1323 | 0.04 | 1.58265 | 0.00000 | 0.00000 | -3.17 | 19767.30 |
2649 | 2011.11.15 19:08 | close | 1324 | 0.08 | 1.58265 | 0.00000 | 0.00000 | 5.25 | 19772.55 |
2650 | 2011.11.15 19:08 | close | 1325 | 0.12 | 1.58265 | 0.00000 | 0.00000 | 21.80 | 19794.35 |
2651 | 2011.11.15 19:13 | buy | 1326 | 0.04 | 1.58227 | 0.00000 | 0.00000 | ||
2652 | 2011.11.15 19:33 | close | 1326 | 0.04 | 1.58337 | 0.00000 | 0.00000 | 4.15 | 19798.50 |
2653 | 2011.11.15 22:58 | buy | 1327 | 0.04 | 1.58187 | 0.00000 | 0.00000 | ||
2654 | 2011.11.16 01:55 | buy | 1328 | 0.08 | 1.58046 | 0.00000 | 0.00000 | ||
2655 | 2011.11.16 03:54 | buy | 1329 | 0.12 | 1.57931 | 0.00000 | 0.00000 | ||
2656 | 2011.11.16 04:17 | buy | 1330 | 0.16 | 1.57742 | 0.00000 | 0.00000 | ||
2657 | 2011.11.16 10:20 | close | 1327 | 0.04 | 1.57999 | 0.00000 | 0.00000 | -7.85 | 19790.66 |
2658 | 2011.11.16 10:20 | close | 1328 | 0.08 | 1.57999 | 0.00000 | 0.00000 | -4.27 | 19786.39 |
2659 | 2011.11.16 10:20 | close | 1329 | 0.12 | 1.57999 | 0.00000 | 0.00000 | 7.40 | 19793.79 |
2660 | 2011.11.16 10:20 | close | 1330 | 0.16 | 1.57999 | 0.00000 | 0.00000 | 40.11 | 19833.90 |
2661 | 2011.11.16 10:21 | buy | 1331 | 0.04 | 1.58023 | 0.00000 | 0.00000 | ||
2662 | 2011.11.16 10:30 | buy | 1332 | 0.08 | 1.57851 | 0.00000 | 0.00000 | ||
2663 | 2011.11.16 10:46 | close | 1331 | 0.04 | 1.58028 | 0.00000 | 0.00000 | -0.05 | 19833.85 |
2664 | 2011.11.16 10:46 | close | 1332 | 0.08 | 1.58028 | 0.00000 | 0.00000 | 13.65 | 19847.50 |
2665 | 2011.11.16 10:47 | buy | 1333 | 0.04 | 1.58010 | 0.00000 | 0.00000 | ||
2666 | 2011.11.16 14:26 | close | 1333 | 0.04 | 1.58116 | 0.00000 | 0.00000 | 3.99 | 19851.49 |
2667 | 2011.11.16 17:00 | buy | 1334 | 0.04 | 1.57656 | 0.00000 | 0.00000 | ||
2668 | 2011.11.16 17:07 | buy | 1335 | 0.08 | 1.57490 | 0.00000 | 0.00000 | ||
2669 | 2011.11.16 17:44 | close | 1334 | 0.04 | 1.57647 | 0.00000 | 0.00000 | -0.61 | 19850.88 |
2670 | 2011.11.16 17:44 | close | 1335 | 0.08 | 1.57647 | 0.00000 | 0.00000 | 12.06 | 19862.94 |
2671 | 2011.11.16 17:45 | buy | 1336 | 0.04 | 1.57675 | 0.00000 | 0.00000 | ||
2672 | 2011.11.16 17:50 | close | 1336 | 0.04 | 1.57766 | 0.00000 | 0.00000 | 3.39 | 19866.33 |
2673 | 2011.11.16 17:51 | buy | 1337 | 0.04 | 1.57776 | 0.00000 | 0.00000 | ||
2674 | 2011.11.16 18:00 | close | 1337 | 0.04 | 1.57903 | 0.00000 | 0.00000 | 4.83 | 19871.16 |
2675 | 2011.11.16 18:01 | buy | 1338 | 0.04 | 1.57860 | 0.00000 | 0.00000 | ||
2676 | 2011.11.16 18:30 | buy | 1339 | 0.08 | 1.57702 | 0.00000 | 0.00000 | ||
2677 | 2011.11.16 18:37 | buy | 1340 | 0.12 | 1.57590 | 0.00000 | 0.00000 | ||
2678 | 2011.11.16 20:04 | close | 1338 | 0.04 | 1.57762 | 0.00000 | 0.00000 | -4.17 | 19866.99 |
2679 | 2011.11.16 20:04 | close | 1339 | 0.08 | 1.57762 | 0.00000 | 0.00000 | 4.30 | 19871.29 |
2680 | 2011.11.16 20:04 | close | 1340 | 0.12 | 1.57762 | 0.00000 | 0.00000 | 19.88 | 19891.17 |
2681 | 2011.11.16 20:05 | buy | 1341 | 0.04 | 1.57783 | 0.00000 | 0.00000 | ||
2682 | 2011.11.16 20:42 | close | 1341 | 0.04 | 1.57877 | 0.00000 | 0.00000 | 3.51 | 19894.68 |
2683 | 2011.11.16 20:53 | buy | 1342 | 0.04 | 1.57870 | 0.00000 | 0.00000 | ||
2684 | 2011.11.16 21:13 | buy | 1343 | 0.08 | 1.57700 | 0.00000 | 0.00000 | ||
2685 | 2011.11.16 22:17 | buy | 1344 | 0.12 | 1.57586 | 0.00000 | 0.00000 | ||
2686 | 2011.11.16 22:35 | buy | 1345 | 0.16 | 1.57412 | 0.00000 | 0.00000 | ||
2687 | 2011.11.17 11:31 | close | 1342 | 0.04 | 1.57786 | 0.00000 | 0.00000 | -3.84 | 19890.84 |
2688 | 2011.11.17 11:31 | close | 1343 | 0.08 | 1.57786 | 0.00000 | 0.00000 | 5.92 | 19896.76 |
2689 | 2011.11.17 11:31 | close | 1344 | 0.12 | 1.57786 | 0.00000 | 0.00000 | 22.55 | 19919.30 |
2690 | 2011.11.17 11:31 | close | 1345 | 0.16 | 1.57786 | 0.00000 | 0.00000 | 57.91 | 19977.21 |
2691 | 2011.11.21 03:00 | buy | 1346 | 0.04 | 1.57449 | 0.00000 | 0.00000 | ||
2692 | 2011.11.21 04:16 | close | 1346 | 0.04 | 1.57543 | 0.00000 | 0.00000 | 3.51 | 19980.72 |
2693 | 2011.11.21 04:17 | buy | 1347 | 0.04 | 1.57558 | 0.00000 | 0.00000 | ||
2694 | 2011.11.21 07:18 | buy | 1348 | 0.08 | 1.57416 | 0.00000 | 0.00000 | ||
2695 | 2011.11.21 09:37 | close | 1347 | 0.04 | 1.57573 | 0.00000 | 0.00000 | 0.35 | 19981.07 |
2696 | 2011.11.21 09:37 | close | 1348 | 0.08 | 1.57573 | 0.00000 | 0.00000 | 12.06 | 19993.13 |
2697 | 2011.11.21 09:45 | buy | 1349 | 0.04 | 1.57434 | 0.00000 | 0.00000 | ||
2698 | 2011.11.21 10:15 | buy | 1350 | 0.08 | 1.57292 | 0.00000 | 0.00000 | ||
2699 | 2011.11.21 10:35 | buy | 1351 | 0.12 | 1.57131 | 0.00000 | 0.00000 | ||
2700 | 2011.11.21 10:46 | buy | 1352 | 0.16 | 1.56929 | 0.00000 | 0.00000 | ||
2701 | 2011.11.24 04:00 | buy | 1353 | 0.32 | 1.55437 | 0.00000 | 0.00000 | ||
2702 | 2011.11.30 15:02 | close | 1349 | 0.04 | 1.56851 | 0.00000 | 0.00000 | -24.26 | 19968.87 |
2703 | 2011.11.30 15:02 | close | 1350 | 0.08 | 1.56851 | 0.00000 | 0.00000 | -37.16 | 19931.71 |
2704 | 2011.11.30 15:02 | close | 1351 | 0.12 | 1.56851 | 0.00000 | 0.00000 | -36.42 | 19895.29 |
2705 | 2011.11.30 15:02 | close | 1352 | 0.16 | 1.56851 | 0.00000 | 0.00000 | -16.24 | 19879.04 |
2706 | 2011.11.30 15:02 | close | 1353 | 0.32 | 1.56851 | 0.00000 | 0.00000 | 448.03 | 20327.07 |
2707 | 2011.11.30 21:15 | buy | 1354 | 0.05 | 1.56878 | 0.00000 | 0.00000 | ||
2708 | 2011.11.30 21:26 | close | 1354 | 0.05 | 1.56969 | 0.00000 | 0.00000 | 4.24 | 20331.31 |
2709 | 2011.12.01 10:00 | buy | 1355 | 0.05 | 1.56491 | 0.00000 | 0.00000 | ||
2710 | 2011.12.01 10:15 | close | 1355 | 0.05 | 1.56666 | 0.00000 | 0.00000 | 8.44 | 20339.75 |
2711 | 2011.12.01 18:15 | buy | 1356 | 0.05 | 1.56749 | 0.00000 | 0.00000 | ||
2712 | 2011.12.01 18:25 | close | 1356 | 0.05 | 1.56839 | 0.00000 | 0.00000 | 4.19 | 20343.94 |
2713 | 2011.12.02 05:30 | buy | 1357 | 0.05 | 1.56737 | 0.00000 | 0.00000 | ||
2714 | 2011.12.02 08:47 | close | 1357 | 0.05 | 1.56841 | 0.00000 | 0.00000 | 4.89 | 20348.83 |
2715 | 2011.12.02 17:34 | buy | 1358 | 0.05 | 1.56394 | 0.00000 | 0.00000 | ||
2716 | 2011.12.02 17:56 | buy | 1359 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
2717 | 2011.12.02 18:07 | buy | 1360 | 0.15 | 1.56042 | 0.00000 | 0.00000 | ||
2718 | 2011.12.02 18:16 | buy | 1361 | 0.20 | 1.55870 | 0.00000 | 0.00000 | ||
2719 | 2011.12.05 00:00 | close | 1358 | 0.05 | 1.56243 | 0.00000 | 0.00000 | -7.96 | 20340.88 |
2720 | 2011.12.05 00:00 | close | 1359 | 0.10 | 1.56243 | 0.00000 | 0.00000 | 1.69 | 20342.57 |
2721 | 2011.12.05 00:00 | close | 1360 | 0.15 | 1.56243 | 0.00000 | 0.00000 | 28.92 | 20371.49 |
2722 | 2011.12.05 00:00 | close | 1361 | 0.20 | 1.56243 | 0.00000 | 0.00000 | 72.97 | 20444.45 |
2723 | 2011.12.05 21:15 | buy | 1362 | 0.05 | 1.56320 | 0.00000 | 0.00000 | ||
2724 | 2011.12.05 21:19 | close | 1362 | 0.05 | 1.56460 | 0.00000 | 0.00000 | 6.69 | 20451.14 |
2725 | 2011.12.05 22:30 | buy | 1363 | 0.05 | 1.56305 | 0.00000 | 0.00000 | ||
2726 | 2011.12.05 22:47 | close | 1363 | 0.05 | 1.56400 | 0.00000 | 0.00000 | 4.44 | 20455.58 |
2727 | 2011.12.06 05:45 | buy | 1364 | 0.05 | 1.56183 | 0.00000 | 0.00000 | ||
2728 | 2011.12.06 05:56 | close | 1364 | 0.05 | 1.56274 | 0.00000 | 0.00000 | 4.24 | 20459.82 |
2729 | 2011.12.06 06:52 | buy | 1365 | 0.05 | 1.56172 | 0.00000 | 0.00000 | ||
2730 | 2011.12.06 07:51 | close | 1365 | 0.05 | 1.56282 | 0.00000 | 0.00000 | 5.19 | 20465.01 |
2731 | 2011.12.06 08:00 | buy | 1366 | 0.05 | 1.56274 | 0.00000 | 0.00000 | ||
2732 | 2011.12.06 08:25 | close | 1366 | 0.05 | 1.56369 | 0.00000 | 0.00000 | 4.44 | 20469.45 |
2733 | 2011.12.06 18:45 | buy | 1367 | 0.05 | 1.55645 | 0.00000 | 0.00000 | ||
2734 | 2011.12.06 18:56 | close | 1367 | 0.05 | 1.55791 | 0.00000 | 0.00000 | 6.99 | 20476.44 |
2735 | 2011.12.06 20:00 | buy | 1368 | 0.05 | 1.55759 | 0.00000 | 0.00000 | ||
2736 | 2011.12.06 20:39 | close | 1368 | 0.05 | 1.55853 | 0.00000 | 0.00000 | 4.39 | 20480.83 |
2737 | 2011.12.06 20:46 | buy | 1369 | 0.05 | 1.55839 | 0.00000 | 0.00000 | ||
2738 | 2011.12.06 21:39 | close | 1369 | 0.05 | 1.55957 | 0.00000 | 0.00000 | 5.59 | 20486.42 |
2739 | 2011.12.08 17:15 | buy | 1370 | 0.05 | 1.56321 | 0.00000 | 0.00000 | ||
2740 | 2011.12.08 17:21 | buy | 1371 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
2741 | 2011.12.08 17:35 | close | 1370 | 0.05 | 1.56366 | 0.00000 |