Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144536 | Ticks modelled | 245203143 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 17747.06 | Gross profit | 43190.53 | Gross loss | -25443.47 |
Profit factor | 1.70 | Expected payoff | 11.68 | ||
Absolute drawdown | 25.55 | Maximal drawdown | 2160.58 (18.44%) | Relative drawdown | 25.49% (2024.33) |
Total trades | 1519 | Short positions (won %) | 862 (70.19%) | Long positions (won %) | 657 (74.43%) |
Profit trades (% of total) | 1094 (72.02%) | Loss trades (% of total) | 425 (27.98%) | ||
Largest | profit trade | 381.80 | loss trade | -1361.61 | |
Average | profit trade | 39.48 | loss trade | -59.87 | |
Maximum | consecutive wins (profit in money) | 19 (321.45) | consecutive losses (loss in money) | 6 (-32.02) | |
Maximal | consecutive profit (count of wins) | 1782.87 (9) | consecutive loss (count of losses) | -1361.61 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:51 | sell | 1 | 0.04 | 135.507 | 135.857 | 135.407 | ||
2 | 2015.07.07 00:45 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.415 | ||
3 | 2015.07.07 01:00 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.436 | ||
4 | 2015.07.07 01:15 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.450 | ||
5 | 2015.07.07 01:30 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.465 | ||
6 | 2015.07.07 01:45 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.485 | ||
7 | 2015.07.07 02:00 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.495 | ||
8 | 2015.07.07 02:14 | t/p | 1 | 0.04 | 135.495 | 135.857 | 135.495 | 0.35 | 1000.35 |
9 | 2015.07.07 23:00 | sell | 2 | 0.04 | 135.119 | 135.475 | 135.025 | ||
10 | 2015.07.07 23:03 | t/p | 2 | 0.04 | 135.025 | 135.475 | 135.025 | 3.39 | 1003.74 |
11 | 2015.07.09 23:11 | sell | 3 | 0.04 | 133.783 | 134.133 | 133.683 | ||
12 | 2015.07.10 00:00 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.698 | ||
13 | 2015.07.10 00:15 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.721 | ||
14 | 2015.07.10 00:30 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.747 | ||
15 | 2015.07.10 00:45 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.780 | ||
16 | 2015.07.10 00:56 | s/l | 3 | 0.04 | 134.132 | 134.133 | 133.780 | -12.66 | 991.08 |
17 | 2015.07.10 23:00 | sell | 4 | 0.04 | 136.877 | 137.220 | 136.770 | ||
18 | 2015.07.10 23:30 | modify | 4 | 0.04 | 136.877 | 137.220 | 136.779 | ||
19 | 2015.07.10 23:40 | close | 4 | 0.04 | 136.901 | 137.220 | 136.779 | -0.86 | 990.22 |
20 | 2015.07.13 00:05 | buy | 5 | 0.04 | 135.863 | 135.513 | 135.963 | ||
21 | 2015.07.13 00:13 | t/p | 5 | 0.04 | 135.964 | 135.513 | 135.963 | 3.64 | 993.86 |
22 | 2015.07.13 23:00 | buy | 6 | 0.04 | 135.763 | 135.413 | 135.863 | ||
23 | 2015.07.13 23:00 | modify | 6 | 0.04 | 135.763 | 135.413 | 135.827 | ||
24 | 2015.07.13 23:15 | modify | 6 | 0.04 | 135.763 | 135.413 | 135.821 | ||
25 | 2015.07.13 23:15 | t/p | 6 | 0.04 | 135.821 | 135.413 | 135.821 | 2.09 | 995.95 |
26 | 2015.07.14 23:17 | sell | 7 | 0.04 | 135.789 | 136.142 | 135.692 | ||
27 | 2015.07.14 23:17 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.758 | ||
28 | 2015.07.14 23:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.761 | ||
29 | 2015.07.14 23:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.764 | ||
30 | 2015.07.15 00:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.773 | ||
31 | 2015.07.15 00:15 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.778 | ||
32 | 2015.07.15 00:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.780 | ||
33 | 2015.07.15 00:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.783 | ||
34 | 2015.07.15 01:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.784 | ||
35 | 2015.07.15 01:15 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.788 | ||
36 | 2015.07.15 01:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.798 | ||
37 | 2015.07.15 01:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.808 | ||
38 | 2015.07.15 02:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.813 | ||
39 | 2015.07.15 02:12 | t/p | 7 | 0.04 | 135.812 | 136.142 | 135.813 | -0.92 | 995.03 |
40 | 2015.07.17 00:07 | sell | 8 | 0.04 | 135.039 | 135.389 | 134.939 | ||
41 | 2015.07.17 00:07 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.000 | ||
42 | 2015.07.17 00:15 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.005 | ||
43 | 2015.07.17 00:30 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.006 | ||
44 | 2015.07.17 01:02 | t/p | 8 | 0.04 | 135.007 | 135.389 | 135.006 | 1.15 | 996.18 |
45 | 2015.07.17 23:08 | buy | 9 | 0.04 | 134.548 | 134.198 | 134.648 | ||
46 | 2015.07.17 23:08 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.598 | ||
47 | 2015.07.17 23:15 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.591 | ||
48 | 2015.07.17 23:30 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.569 | ||
49 | 2015.07.17 23:40 | close | 9 | 0.04 | 134.417 | 134.198 | 134.569 | -4.72 | 991.46 |
50 | 2015.07.20 23:16 | buy | 10 | 0.04 | 134.578 | 134.228 | 134.678 | ||
51 | 2015.07.20 23:16 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.640 | ||
52 | 2015.07.20 23:30 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.627 | ||
53 | 2015.07.20 23:45 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.605 | ||
54 | 2015.07.21 00:00 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.584 | ||
55 | 2015.07.21 00:15 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.577 | ||
56 | 2015.07.21 00:27 | t/p | 10 | 0.04 | 134.594 | 134.228 | 134.577 | 0.40 | 991.86 |
57 | 2015.07.21 23:00 | buy | 11 | 0.04 | 135.530 | 135.180 | 135.630 | ||
58 | 2015.07.21 23:00 | modify | 11 | 0.04 | 135.530 | 135.180 | 135.591 | ||
59 | 2015.07.21 23:15 | modify | 11 | 0.04 | 135.530 | 135.180 | 135.583 | ||
60 | 2015.07.21 23:17 | t/p | 11 | 0.04 | 135.587 | 135.180 | 135.583 | 2.05 | 993.91 |
61 | 2015.07.23 23:31 | buy | 12 | 0.04 | 136.104 | 135.752 | 136.202 | ||
62 | 2015.07.23 23:32 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.172 | ||
63 | 2015.07.23 23:45 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.168 | ||
64 | 2015.07.24 00:00 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.153 | ||
65 | 2015.07.24 00:15 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.144 | ||
66 | 2015.07.24 00:30 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.131 | ||
67 | 2015.07.24 00:45 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.121 | ||
68 | 2015.07.24 01:00 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.117 | ||
69 | 2015.07.24 01:15 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.110 | ||
70 | 2015.07.24 01:25 | t/p | 12 | 0.04 | 136.110 | 135.752 | 136.110 | 0.05 | 993.95 |
71 | 2015.07.24 23:06 | sell | 13 | 0.04 | 135.916 | 136.266 | 135.816 | ||
72 | 2015.07.24 23:06 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.861 | ||
73 | 2015.07.24 23:15 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.866 | ||
74 | 2015.07.24 23:30 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.872 | ||
75 | 2015.07.24 23:40 | close | 13 | 0.04 | 135.915 | 136.266 | 135.872 | 0.04 | 993.99 |
76 | 2015.07.27 23:40 | buy | 14 | 0.04 | 136.699 | 136.346 | 136.796 | ||
77 | 2015.07.27 23:40 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.754 | ||
78 | 2015.07.27 23:45 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.745 | ||
79 | 2015.07.28 00:00 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.735 | ||
80 | 2015.07.28 00:16 | t/p | 14 | 0.04 | 136.742 | 136.346 | 136.735 | 1.38 | 995.37 |
81 | 2015.07.28 23:59 | sell | 15 | 0.04 | 136.648 | 137.006 | 136.556 | ||
82 | 2015.07.28 23:59 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.599 | ||
83 | 2015.07.29 00:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.602 | ||
84 | 2015.07.29 00:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.610 | ||
85 | 2015.07.29 00:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.618 | ||
86 | 2015.07.29 00:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.631 | ||
87 | 2015.07.29 01:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.647 | ||
88 | 2015.07.29 01:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.654 | ||
89 | 2015.07.29 01:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.660 | ||
90 | 2015.07.29 01:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.667 | ||
91 | 2015.07.29 02:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.673 | ||
92 | 2015.07.29 02:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.680 | ||
93 | 2015.07.29 02:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.691 | ||
94 | 2015.07.29 02:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.700 | ||
95 | 2015.07.29 03:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.707 | ||
96 | 2015.07.29 03:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.712 | ||
97 | 2015.07.29 03:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.718 | ||
98 | 2015.07.29 03:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.727 | ||
99 | 2015.07.29 04:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.735 | ||
100 | 2015.07.29 04:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.749 | ||
101 | 2015.07.29 04:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.761 | ||
102 | 2015.07.29 04:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.771 | ||
103 | 2015.07.29 04:54 | t/p | 15 | 0.04 | 136.766 | 137.006 | 136.771 | -4.34 | 991.03 |
104 | 2015.07.30 23:00 | sell | 16 | 0.04 | 135.696 | 136.043 | 135.593 | ||
105 | 2015.07.30 23:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.630 | ||
106 | 2015.07.30 23:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.639 | ||
107 | 2015.07.30 23:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.650 | ||
108 | 2015.07.30 23:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.660 | ||
109 | 2015.07.31 00:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.664 | ||
110 | 2015.07.31 00:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.668 | ||
111 | 2015.07.31 00:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.678 | ||
112 | 2015.07.31 00:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.691 | ||
113 | 2015.07.31 01:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.702 | ||
114 | 2015.07.31 01:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.713 | ||
115 | 2015.07.31 01:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.719 | ||
116 | 2015.07.31 01:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.726 | ||
117 | 2015.07.31 02:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.731 | ||
118 | 2015.07.31 02:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.736 | ||
119 | 2015.07.31 02:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.743 | ||
120 | 2015.07.31 02:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.749 | ||
121 | 2015.07.31 02:53 | t/p | 16 | 0.04 | 135.756 | 136.043 | 135.749 | -2.25 | 988.78 |
122 | 2015.08.03 00:16 | buy | 17 | 0.04 | 136.010 | 135.613 | 136.063 | ||
123 | 2015.08.03 00:40 | t/p | 17 | 0.04 | 136.060 | 135.613 | 136.063 | 1.80 | 990.58 |
124 | 2015.08.03 23:00 | sell | 18 | 0.04 | 135.808 | 136.157 | 135.707 | ||
125 | 2015.08.03 23:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.710 | ||
126 | 2015.08.03 23:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.715 | ||
127 | 2015.08.03 23:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.719 | ||
128 | 2015.08.03 23:45 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.727 | ||
129 | 2015.08.04 00:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.738 | ||
130 | 2015.08.04 00:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.755 | ||
131 | 2015.08.04 00:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.769 | ||
132 | 2015.08.04 00:45 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.777 | ||
133 | 2015.08.04 01:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.784 | ||
134 | 2015.08.04 01:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.793 | ||
135 | 2015.08.04 01:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.801 | ||
136 | 2015.08.04 01:40 | t/p | 18 | 0.04 | 135.801 | 136.157 | 135.801 | 0.16 | 990.74 |
137 | 2015.08.04 23:50 | buy | 19 | 0.04 | 135.310 | 134.960 | 135.410 | ||
138 | 2015.08.04 23:50 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.392 | ||
139 | 2015.08.05 00:00 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.376 | ||
140 | 2015.08.05 00:15 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.370 | ||
141 | 2015.08.05 00:15 | t/p | 19 | 0.04 | 135.373 | 134.960 | 135.370 | 2.10 | 992.84 |
142 | 2015.08.05 00:36 | sell | 20 | 0.04 | 135.414 | 135.773 | 135.323 | ||
143 | 2015.08.05 00:36 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.367 | ||
144 | 2015.08.05 01:15 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.371 | ||
145 | 2015.08.05 01:30 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.375 | ||
146 | 2015.08.05 01:45 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.379 | ||
147 | 2015.08.05 02:00 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.383 | ||
148 | 2015.08.05 02:11 | t/p | 20 | 0.04 | 135.383 | 135.773 | 135.383 | 1.12 | 993.96 |
149 | 2015.08.07 23:02 | buy | 21 | 0.04 | 136.125 | 135.775 | 136.225 | ||
150 | 2015.08.07 23:02 | modify | 21 | 0.04 | 136.125 | 135.775 | 136.175 | ||
151 | 2015.08.07 23:15 | modify | 21 | 0.04 | 136.125 | 135.775 | 136.169 | ||
152 | 2015.08.07 23:36 | t/p | 21 | 0.04 | 136.171 | 135.775 | 136.169 | 1.65 | 995.61 |
153 | 2015.08.10 23:09 | buy | 22 | 0.04 | 137.242 | 136.894 | 137.344 | ||
154 | 2015.08.10 23:09 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.295 | ||
155 | 2015.08.10 23:15 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.286 | ||
156 | 2015.08.10 23:30 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.277 | ||
157 | 2015.08.10 23:33 | t/p | 22 | 0.04 | 137.259 | 136.894 | 137.277 | 0.61 | 996.22 |
158 | 2015.08.10 23:59 | sell | 23 | 0.04 | 137.308 | 137.685 | 137.235 | ||
159 | 2015.08.10 23:59 | modify | 23 | 0.04 | 137.308 | 137.685 | 137.277 | ||
160 | 2015.08.11 00:37 | t/p | 23 | 0.04 | 137.274 | 137.685 | 137.277 | 1.13 | 997.35 |
161 | 2015.08.11 23:00 | sell | 24 | 0.04 | 138.125 | 138.479 | 138.029 | ||
162 | 2015.08.11 23:15 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.044 | ||
163 | 2015.08.11 23:30 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.068 | ||
164 | 2015.08.11 23:45 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.076 | ||
165 | 2015.08.12 00:00 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.085 | ||
166 | 2015.08.12 00:15 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.095 | ||
167 | 2015.08.12 00:30 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.114 | ||
168 | 2015.08.12 00:45 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.129 | ||
169 | 2015.08.12 00:46 | t/p | 24 | 0.04 | 138.148 | 138.479 | 138.129 | -0.92 | 996.43 |
170 | 2015.08.13 00:41 | buy | 25 | 0.04 | 138.581 | 138.237 | 138.687 | ||
171 | 2015.08.13 00:41 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.661 | ||
172 | 2015.08.13 00:45 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.655 | ||
173 | 2015.08.13 01:00 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.646 | ||
174 | 2015.08.13 01:15 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.642 | ||
175 | 2015.08.13 01:30 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.630 | ||
176 | 2015.08.13 01:45 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.614 | ||
177 | 2015.08.13 02:00 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.600 | ||
178 | 2015.08.13 02:15 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.586 | ||
179 | 2015.08.13 02:20 | t/p | 25 | 0.04 | 138.590 | 138.237 | 138.586 | 0.33 | 996.76 |
180 | 2015.08.13 23:00 | sell | 26 | 0.04 | 138.740 | 139.082 | 138.632 | ||
181 | 2015.08.13 23:30 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.638 | ||
182 | 2015.08.13 23:45 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.658 | ||
183 | 2015.08.14 00:00 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.675 | ||
184 | 2015.08.14 00:15 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.692 | ||
185 | 2015.08.14 00:30 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.707 | ||
186 | 2015.08.14 00:45 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.721 | ||
187 | 2015.08.14 01:00 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.731 | ||
188 | 2015.08.14 01:14 | t/p | 26 | 0.04 | 138.730 | 139.082 | 138.731 | 0.27 | 997.03 |
189 | 2015.08.18 23:21 | sell | 27 | 0.04 | 137.227 | 137.575 | 137.125 | ||
190 | 2015.08.18 23:21 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.165 | ||
191 | 2015.08.18 23:30 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.168 | ||
192 | 2015.08.18 23:45 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.173 | ||
193 | 2015.08.18 23:57 | t/p | 27 | 0.04 | 137.173 | 137.575 | 137.173 | 1.94 | 998.97 |
194 | 2015.08.20 23:00 | sell | 28 | 0.04 | 138.455 | 138.807 | 138.357 | ||
195 | 2015.08.20 23:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.388 | ||
196 | 2015.08.21 00:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.424 | ||
197 | 2015.08.21 00:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.454 | ||
198 | 2015.08.21 00:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.488 | ||
199 | 2015.08.21 00:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.526 | ||
200 | 2015.08.21 01:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.557 | ||
201 | 2015.08.21 01:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.580 | ||
202 | 2015.08.21 01:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.607 | ||
203 | 2015.08.21 01:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.629 | ||
204 | 2015.08.21 02:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.646 | ||
205 | 2015.08.21 02:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.647 | ||
206 | 2015.08.21 02:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.651 | ||
207 | 2015.08.21 02:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.652 | ||
208 | 2015.08.21 03:07 | t/p | 28 | 0.04 | 138.652 | 138.807 | 138.652 | -7.18 | 991.79 |
209 | 2015.08.21 23:29 | sell | 29 | 0.04 | 138.890 | 139.240 | 138.790 | ||
210 | 2015.08.21 23:30 | modify | 29 | 0.04 | 138.890 | 139.240 | 138.795 | ||
211 | 2015.08.21 23:40 | close | 29 | 0.04 | 138.908 | 139.240 | 138.795 | -0.65 | 991.14 |
212 | 2015.08.24 23:14 | buy | 30 | 0.04 | 137.342 | 136.996 | 137.446 | ||
213 | 2015.08.24 23:20 | t/p | 30 | 0.04 | 137.435 | 136.996 | 137.446 | 3.35 | 994.49 |
214 | 2015.08.24 23:41 | sell | 31 | 0.04 | 137.733 | 138.083 | 137.633 | ||
215 | 2015.08.24 23:46 | t/p | 31 | 0.04 | 137.622 | 138.083 | 137.633 | 4.00 | 998.49 |
216 | 2015.08.25 23:00 | buy | 32 | 0.04 | 136.565 | 136.222 | 136.672 | ||
217 | 2015.08.25 23:02 | t/p | 32 | 0.04 | 136.678 | 136.222 | 136.672 | 4.07 | 1002.56 |
218 | 2015.08.25 23:52 | sell | 33 | 0.04 | 136.881 | 137.231 | 136.781 | ||
219 | 2015.08.26 00:15 | modify | 33 | 0.04 | 136.881 | 137.231 | 136.783 | ||
220 | 2015.08.26 00:27 | s/l | 33 | 0.04 | 137.281 | 137.231 | 136.783 | -14.49 | 988.07 |
221 | 2015.08.27 00:34 | sell | 34 | 0.04 | 135.913 | 136.257 | 135.807 | ||
222 | 2015.08.27 01:15 | modify | 34 | 0.04 | 135.913 | 136.257 | 135.822 | ||
223 | 2015.08.27 01:30 | modify | 34 | 0.04 | 135.913 | 136.257 | 135.860 | ||
224 | 2015.08.27 01:32 | s/l | 34 | 0.04 | 136.257 | 136.257 | 135.860 | -12.38 | 975.69 |
225 | 2015.08.27 23:37 | sell | 35 | 0.03 | 136.195 | 136.545 | 136.095 | ||
226 | 2015.08.27 23:41 | t/p | 35 | 0.03 | 136.092 | 136.545 | 136.095 | 2.78 | 978.47 |
227 | 2015.08.28 23:00 | sell | 36 | 0.03 | 135.877 | 136.227 | 135.777 | ||
228 | 2015.08.28 23:39 | t/p | 36 | 0.03 | 135.773 | 136.227 | 135.777 | 2.80 | 981.27 |
229 | 2015.08.31 23:19 | buy | 37 | 0.03 | 135.944 | 135.594 | 136.044 | ||
230 | 2015.08.31 23:19 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.025 | ||
231 | 2015.08.31 23:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.020 | ||
232 | 2015.08.31 23:45 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.018 | ||
233 | 2015.09.01 00:00 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.007 | ||
234 | 2015.09.01 00:15 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.000 | ||
235 | 2015.09.01 00:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.992 | ||
236 | 2015.09.01 00:45 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.985 | ||
237 | 2015.09.01 01:00 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.969 | ||
238 | 2015.09.01 01:15 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.953 | ||
239 | 2015.09.01 01:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.935 | ||
240 | 2015.09.01 01:34 | t/p | 37 | 0.03 | 135.939 | 135.594 | 135.935 | -0.27 | 981.00 |
241 | 2015.09.01 23:11 | sell | 38 | 0.03 | 135.383 | 135.733 | 135.283 | ||
242 | 2015.09.01 23:15 | modify | 38 | 0.03 | 135.383 | 135.733 | 135.301 | ||
243 | 2015.09.01 23:22 | t/p | 38 | 0.03 | 135.308 | 135.733 | 135.301 | 2.03 | 983.03 |
244 | 2015.09.01 23:40 | buy | 39 | 0.03 | 135.226 | 134.876 | 135.326 | ||
245 | 2015.09.01 23:40 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.307 | ||
246 | 2015.09.01 23:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.296 | ||
247 | 2015.09.02 00:00 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.271 | ||
248 | 2015.09.02 00:15 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.238 | ||
249 | 2015.09.02 00:30 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.218 | ||
250 | 2015.09.02 00:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.190 | ||
251 | 2015.09.02 01:00 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.169 | ||
252 | 2015.09.02 01:15 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.150 | ||
253 | 2015.09.02 01:30 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.126 | ||
254 | 2015.09.02 01:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.114 | ||
255 | 2015.09.02 01:52 | t/p | 39 | 0.03 | 135.115 | 134.876 | 135.114 | -3.12 | 979.91 |
256 | 2015.09.03 23:50 | sell | 40 | 0.03 | 133.561 | 133.916 | 133.466 | ||
257 | 2015.09.03 23:50 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.471 | ||
258 | 2015.09.04 00:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.476 | ||
259 | 2015.09.04 00:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.478 | ||
260 | 2015.09.04 00:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.479 | ||
261 | 2015.09.04 01:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.492 | ||
262 | 2015.09.04 01:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.508 | ||
263 | 2015.09.04 01:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.522 | ||
264 | 2015.09.04 01:45 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.537 | ||
265 | 2015.09.04 02:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.553 | ||
266 | 2015.09.04 02:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.567 | ||
267 | 2015.09.04 02:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.579 | ||
268 | 2015.09.04 02:45 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.584 | ||
269 | 2015.09.04 02:48 | t/p | 40 | 0.03 | 133.584 | 133.916 | 133.584 | -0.69 | 979.22 |
270 | 2015.09.04 23:07 | sell | 41 | 0.03 | 132.718 | 133.069 | 132.619 | ||
271 | 2015.09.04 23:07 | modify | 41 | 0.03 | 132.718 | 133.069 | 132.621 | ||
272 | 2015.09.04 23:30 | modify | 41 | 0.03 | 132.718 | 133.069 | 132.622 | ||
273 | 2015.09.04 23:40 | close | 41 | 0.03 | 132.687 | 133.069 | 132.622 | 0.83 | 980.05 |
274 | 2015.09.07 23:00 | buy | 42 | 0.03 | 133.231 | 132.882 | 133.332 | ||
275 | 2015.09.07 23:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.301 | ||
276 | 2015.09.07 23:15 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.295 | ||
277 | 2015.09.07 23:30 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.291 | ||
278 | 2015.09.07 23:45 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.284 | ||
279 | 2015.09.08 00:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.276 | ||
280 | 2015.09.08 00:15 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.266 | ||
281 | 2015.09.08 00:30 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.256 | ||
282 | 2015.09.08 00:45 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.245 | ||
283 | 2015.09.08 01:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.234 | ||
284 | 2015.09.08 01:06 | t/p | 42 | 0.03 | 133.237 | 132.882 | 133.234 | 0.03 | 980.08 |
285 | 2015.09.10 00:40 | buy | 43 | 0.03 | 134.983 | 134.633 | 135.083 | ||
286 | 2015.09.10 00:40 | modify | 43 | 0.03 | 134.983 | 134.633 | 135.033 | ||
287 | 2015.09.10 00:45 | modify | 43 | 0.03 | 134.983 | 134.633 | 135.030 | ||
288 | 2015.09.10 00:45 | t/p | 43 | 0.03 | 135.032 | 134.633 | 135.030 | 1.33 | 981.41 |
289 | 2015.09.10 23:51 | buy | 44 | 0.03 | 136.005 | 135.655 | 136.105 | ||
290 | 2015.09.10 23:51 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.070 | ||
291 | 2015.09.11 00:00 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.065 | ||
292 | 2015.09.11 00:15 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.058 | ||
293 | 2015.09.11 00:27 | t/p | 44 | 0.03 | 136.092 | 135.655 | 136.058 | 2.22 | 983.63 |
294 | 2015.09.11 00:42 | sell | 45 | 0.03 | 136.110 | 136.461 | 136.011 | ||
295 | 2015.09.11 00:42 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.053 | ||
296 | 2015.09.11 01:30 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.072 | ||
297 | 2015.09.11 01:45 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.095 | ||
298 | 2015.09.11 02:00 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.119 | ||
299 | 2015.09.11 02:15 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.139 | ||
300 | 2015.09.11 02:30 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.158 | ||
301 | 2015.09.11 02:43 | t/p | 45 | 0.03 | 136.158 | 136.461 | 136.158 | -1.30 | 982.33 |
302 | 2015.09.11 23:14 | buy | 46 | 0.03 | 136.663 | 136.313 | 136.763 | ||
303 | 2015.09.11 23:14 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.709 | ||
304 | 2015.09.11 23:15 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.699 | ||
305 | 2015.09.11 23:30 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.697 | ||
306 | 2015.09.11 23:40 | close | 46 | 0.03 | 136.581 | 136.313 | 136.697 | -2.21 | 980.12 |
307 | 2015.09.14 23:00 | sell | 47 | 0.03 | 136.044 | 136.402 | 135.952 | ||
308 | 2015.09.15 00:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.956 | ||
309 | 2015.09.15 00:45 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.977 | ||
310 | 2015.09.15 01:00 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.997 | ||
311 | 2015.09.15 01:15 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.014 | ||
312 | 2015.09.15 01:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.027 | ||
313 | 2015.09.15 01:45 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.038 | ||
314 | 2015.09.15 02:00 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.042 | ||
315 | 2015.09.15 02:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.044 | ||
316 | 2015.09.15 02:30 | t/p | 47 | 0.03 | 136.046 | 136.402 | 136.044 | -0.13 | 980.00 |
317 | 2015.09.15 23:54 | buy | 48 | 0.03 | 135.676 | 135.319 | 135.769 | ||
318 | 2015.09.15 23:54 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.749 | ||
319 | 2015.09.16 00:15 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.742 | ||
320 | 2015.09.16 00:30 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.731 | ||
321 | 2015.09.16 00:45 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.714 | ||
322 | 2015.09.16 01:00 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.701 | ||
323 | 2015.09.16 01:15 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.693 | ||
324 | 2015.09.16 01:30 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.690 | ||
325 | 2015.09.16 01:45 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.682 | ||
326 | 2015.09.16 01:45 | t/p | 48 | 0.03 | 135.689 | 135.319 | 135.682 | 0.22 | 980.22 |
327 | 2015.09.17 00:34 | sell | 49 | 0.03 | 136.152 | 136.502 | 136.052 | ||
328 | 2015.09.17 00:34 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.087 | ||
329 | 2015.09.17 01:00 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.089 | ||
330 | 2015.09.17 01:15 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.103 | ||
331 | 2015.09.17 01:30 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.113 | ||
332 | 2015.09.17 01:45 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.118 | ||
333 | 2015.09.17 02:00 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.123 | ||
334 | 2015.09.17 02:15 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.125 | ||
335 | 2015.09.17 02:24 | t/p | 49 | 0.03 | 136.121 | 136.502 | 136.125 | 0.84 | 981.06 |
336 | 2015.09.17 23:40 | sell | 50 | 0.03 | 137.227 | 137.551 | 137.101 | ||
337 | 2015.09.18 00:45 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.105 | ||
338 | 2015.09.18 01:00 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.123 | ||
339 | 2015.09.18 01:15 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.147 | ||
340 | 2015.09.18 01:30 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.177 | ||
341 | 2015.09.18 01:45 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.179 | ||
342 | 2015.09.18 01:54 | t/p | 50 | 0.03 | 137.177 | 137.551 | 137.179 | 1.28 | 982.34 |
343 | 2015.09.18 23:00 | buy | 51 | 0.03 | 135.361 | 135.014 | 135.464 | ||
344 | 2015.09.18 23:01 | t/p | 51 | 0.03 | 135.464 | 135.014 | 135.464 | 2.78 | 985.12 |
345 | 2015.09.21 23:56 | sell | 52 | 0.03 | 134.948 | 135.301 | 134.851 | ||
346 | 2015.09.21 23:56 | modify | 52 | 0.03 | 134.948 | 135.301 | 134.904 | ||
347 | 2015.09.21 23:58 | t/p | 52 | 0.03 | 134.907 | 135.301 | 134.904 | 1.11 | 986.23 |
348 | 2015.09.22 00:37 | buy | 53 | 0.03 | 134.872 | 134.522 | 134.972 | ||
349 | 2015.09.22 00:37 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.915 | ||
350 | 2015.09.22 00:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.911 | ||
351 | 2015.09.22 01:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.907 | ||
352 | 2015.09.22 01:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.897 | ||
353 | 2015.09.22 01:30 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.891 | ||
354 | 2015.09.22 01:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.888 | ||
355 | 2015.09.22 02:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.879 | ||
356 | 2015.09.22 02:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.875 | ||
357 | 2015.09.22 02:30 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.866 | ||
358 | 2015.09.22 02:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.855 | ||
359 | 2015.09.22 03:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.850 | ||
360 | 2015.09.22 03:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.842 | ||
361 | 2015.09.22 03:16 | t/p | 53 | 0.03 | 134.839 | 134.522 | 134.842 | -0.89 | 985.34 |
362 | 2015.09.24 23:43 | sell | 54 | 0.03 | 134.754 | 135.104 | 134.654 | ||
363 | 2015.09.25 00:00 | modify | 54 | 0.03 | 134.754 | 135.104 | 134.675 | ||
364 | 2015.09.25 00:07 | t/p | 54 | 0.03 | 134.677 | 135.104 | 134.675 | 2.01 | 987.35 |
365 | 2015.09.25 00:15 | buy | 55 | 0.03 | 134.602 | 134.236 | 134.686 | ||
366 | 2015.09.25 00:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.680 | ||
367 | 2015.09.25 00:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.660 | ||
368 | 2015.09.25 01:00 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.635 | ||
369 | 2015.09.25 01:15 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.619 | ||
370 | 2015.09.25 01:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.590 | ||
371 | 2015.09.25 01:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.557 | ||
372 | 2015.09.25 02:00 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.536 | ||
373 | 2015.09.25 02:15 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.513 | ||
374 | 2015.09.25 02:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.487 | ||
375 | 2015.09.25 02:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.455 | ||
376 | 2015.09.25 02:59 | t/p | 55 | 0.03 | 134.458 | 134.236 | 134.455 | -3.89 | 983.46 |
377 | 2015.09.28 23:00 | sell | 56 | 0.03 | 134.762 | 135.113 | 134.663 | ||
378 | 2015.09.29 00:00 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.667 | ||
379 | 2015.09.29 00:15 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.687 | ||
380 | 2015.09.29 00:30 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.708 | ||
381 | 2015.09.29 00:45 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.725 | ||
382 | 2015.09.29 01:00 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.746 | ||
383 | 2015.09.29 01:10 | t/p | 56 | 0.03 | 134.740 | 135.113 | 134.746 | 0.52 | 983.98 |
384 | 2015.09.29 23:11 | sell | 57 | 0.03 | 134.784 | 135.140 | 134.690 | ||
385 | 2015.09.29 23:11 | modify | 57 | 0.03 | 134.784 | 135.140 | 134.700 | ||
386 | 2015.09.29 23:15 | modify | 57 | 0.03 | 134.784 | 135.140 | 134.702 | ||
387 | 2015.09.29 23:59 | t/p | 57 | 0.03 | 134.703 | 135.140 | 134.702 | 2.18 | 986.16 |
388 | 2015.10.01 00:36 | buy | 58 | 0.03 | 133.928 | 133.579 | 134.029 | ||
389 | 2015.10.01 00:36 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.972 | ||
390 | 2015.10.01 00:45 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.968 | ||
391 | 2015.10.01 01:00 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.967 | ||
392 | 2015.10.01 01:03 | t/p | 58 | 0.03 | 133.965 | 133.579 | 133.967 | 1.00 | 987.16 |
393 | 2015.10.01 23:56 | sell | 59 | 0.03 | 134.172 | 134.522 | 134.072 | ||
394 | 2015.10.01 23:56 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.134 | ||
395 | 2015.10.02 00:00 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.142 | ||
396 | 2015.10.02 00:15 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.144 | ||
397 | 2015.10.02 00:30 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.147 | ||
398 | 2015.10.02 00:32 | t/p | 59 | 0.03 | 134.148 | 134.522 | 134.147 | 0.58 | 987.75 |
399 | 2015.10.05 00:05 | sell | 60 | 0.04 | 134.618 | 134.971 | 134.521 | ||
400 | 2015.10.05 00:05 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.533 | ||
401 | 2015.10.05 00:15 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.546 | ||
402 | 2015.10.05 00:30 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.548 | ||
403 | 2015.10.05 00:45 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.557 | ||
404 | 2015.10.05 01:03 | t/p | 60 | 0.04 | 134.558 | 134.971 | 134.557 | 2.16 | 989.91 |
405 | 2015.10.05 23:47 | sell | 61 | 0.04 | 134.737 | 135.088 | 134.638 | ||
406 | 2015.10.05 23:47 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.692 | ||
407 | 2015.10.06 00:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.696 | ||
408 | 2015.10.06 00:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.706 | ||
409 | 2015.10.06 00:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.717 | ||
410 | 2015.10.06 00:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.721 | ||
411 | 2015.10.06 01:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.725 | ||
412 | 2015.10.06 01:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.730 | ||
413 | 2015.10.06 01:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.736 | ||
414 | 2015.10.06 01:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.742 | ||
415 | 2015.10.06 02:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.750 | ||
416 | 2015.10.06 02:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.757 | ||
417 | 2015.10.06 02:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.765 | ||
418 | 2015.10.06 02:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.772 | ||
419 | 2015.10.06 03:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.781 | ||
420 | 2015.10.06 03:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.783 | ||
421 | 2015.10.06 03:20 | t/p | 61 | 0.04 | 134.781 | 135.088 | 134.783 | -1.67 | 988.24 |
422 | 2015.10.06 23:53 | buy | 62 | 0.04 | 135.469 | 135.119 | 135.569 | ||
423 | 2015.10.06 23:53 | modify | 62 | 0.04 | 135.469 | 135.119 | 135.521 | ||
424 | 2015.10.06 23:59 | t/p | 62 | 0.04 | 135.526 | 135.119 | 135.521 | 2.05 | 990.29 |
425 | 2015.10.08 00:33 | buy | 63 | 0.04 | 134.818 | 134.468 | 134.918 | ||
426 | 2015.10.08 00:33 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.873 | ||
427 | 2015.10.08 00:45 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.864 | ||
428 | 2015.10.08 01:00 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.857 | ||
429 | 2015.10.08 01:14 | t/p | 63 | 0.04 | 134.858 | 134.468 | 134.857 | 1.44 | 991.73 |
430 | 2015.10.09 00:47 | sell | 64 | 0.04 | 135.253 | 135.604 | 135.154 | ||
431 | 2015.10.09 00:47 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.211 | ||
432 | 2015.10.09 01:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.212 | ||
433 | 2015.10.09 01:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.215 | ||
434 | 2015.10.09 01:30 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.224 | ||
435 | 2015.10.09 01:45 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.232 | ||
436 | 2015.10.09 02:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.248 | ||
437 | 2015.10.09 02:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.262 | ||
438 | 2015.10.09 02:30 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.280 | ||
439 | 2015.10.09 02:45 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.292 | ||
440 | 2015.10.09 03:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.301 | ||
441 | 2015.10.09 03:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.308 | ||
442 | 2015.10.09 03:20 | t/p | 64 | 0.04 | 135.309 | 135.604 | 135.308 | -2.02 | 989.71 |
443 | 2015.10.09 23:00 | buy | 65 | 0.04 | 136.534 | 136.183 | 136.633 | ||
444 | 2015.10.09 23:29 | t/p | 65 | 0.04 | 136.633 | 136.183 | 136.633 | 3.56 | 993.27 |
445 | 2015.10.13 00:08 | buy | 66 | 0.04 | 136.310 | 135.953 | 136.403 | ||
446 | 2015.10.13 00:08 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.352 | ||
447 | 2015.10.13 00:30 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.346 | ||
448 | 2015.10.13 00:45 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.343 | ||
449 | 2015.10.13 00:58 | t/p | 66 | 0.04 | 136.343 | 135.953 | 136.343 | 1.19 | 994.46 |
450 | 2015.10.13 23:44 | buy | 67 | 0.04 | 136.293 | 135.944 | 136.394 | ||
451 | 2015.10.13 23:44 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.351 | ||
452 | 2015.10.13 23:45 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.343 | ||
453 | 2015.10.14 00:00 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.338 | ||
454 | 2015.10.14 00:15 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.330 | ||
455 | 2015.10.14 00:30 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.321 | ||
456 | 2015.10.14 00:45 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.315 | ||
457 | 2015.10.14 00:47 | t/p | 67 | 0.04 | 136.320 | 135.944 | 136.315 | 0.80 | 995.25 |
458 | 2015.10.15 23:03 | sell | 68 | 0.04 | 135.283 | 135.633 | 135.183 | ||
459 | 2015.10.15 23:30 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.190 | ||
460 | 2015.10.15 23:45 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.203 | ||
461 | 2015.10.16 00:00 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.226 | ||
462 | 2015.10.16 00:15 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.243 | ||
463 | 2015.10.16 00:30 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.260 | ||
464 | 2015.10.16 00:45 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.268 | ||
465 | 2015.10.16 00:56 | t/p | 68 | 0.04 | 135.266 | 135.633 | 135.268 | 0.52 | 995.77 |
466 | 2015.10.16 23:00 | buy | 69 | 0.04 | 135.665 | 135.327 | 135.777 | ||
467 | 2015.10.16 23:30 | modify | 69 | 0.04 | 135.665 | 135.327 | 135.771 | ||
468 | 2015.10.16 23:40 | close | 69 | 0.04 | 135.635 | 135.327 | 135.771 | -1.08 | 994.69 |
469 | 2015.10.19 23:00 | sell | 70 | 0.04 | 135.405 | 135.754 | 135.304 | ||
470 | 2015.10.19 23:40 | t/p | 70 | 0.04 | 135.301 | 135.754 | 135.304 | 3.74 | 998.43 |
471 | 2015.10.21 00:06 | sell | 71 | 0.04 | 135.992 | 136.347 | 135.897 | ||
472 | 2015.10.21 00:06 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.959 | ||
473 | 2015.10.21 00:15 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.963 | ||
474 | 2015.10.21 00:30 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.967 | ||
475 | 2015.10.21 00:45 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.971 | ||
476 | 2015.10.21 01:00 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.974 | ||
477 | 2015.10.21 01:15 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.978 | ||
478 | 2015.10.21 01:45 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.980 | ||
479 | 2015.10.21 01:45 | t/p | 71 | 0.04 | 135.979 | 136.347 | 135.980 | 0.46 | 998.89 |
480 | 2015.10.22 23:00 | buy | 72 | 0.04 | 134.065 | 133.719 | 134.169 | ||
481 | 2015.10.22 23:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.159 | ||
482 | 2015.10.22 23:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.147 | ||
483 | 2015.10.22 23:30 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.134 | ||
484 | 2015.10.22 23:45 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.129 | ||
485 | 2015.10.23 00:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.125 | ||
486 | 2015.10.23 00:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.115 | ||
487 | 2015.10.23 00:30 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.100 | ||
488 | 2015.10.23 00:45 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.075 | ||
489 | 2015.10.23 01:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.066 | ||
490 | 2015.10.23 01:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.052 | ||
491 | 2015.10.23 01:25 | t/p | 72 | 0.04 | 134.067 | 133.719 | 134.052 | -0.09 | 998.80 |
492 | 2015.10.23 23:00 | sell | 73 | 0.04 | 133.700 | 134.058 | 133.608 | ||
493 | 2015.10.23 23:15 | modify | 73 | 0.04 | 133.700 | 134.058 | 133.614 | ||
494 | 2015.10.23 23:30 | modify | 73 | 0.04 | 133.700 | 134.058 | 133.630 | ||
495 | 2015.10.23 23:40 | close | 73 | 0.04 | 133.707 | 134.058 | 133.630 | -0.26 | 998.54 |
496 | 2015.10.26 23:11 | sell | 74 | 0.04 | 133.783 | 134.136 | 133.686 | ||
497 | 2015.10.26 23:11 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.737 | ||
498 | 2015.10.26 23:15 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.739 | ||
499 | 2015.10.26 23:30 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.741 | ||
500 | 2015.10.27 00:00 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.755 | ||
501 | 2015.10.27 00:15 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.760 | ||
502 | 2015.10.27 00:30 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.768 | ||
503 | 2015.10.27 00:45 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.772 | ||
504 | 2015.10.27 00:49 | t/p | 74 | 0.04 | 133.782 | 134.136 | 133.772 | -0.06 | 998.48 |
505 | 2015.10.27 23:00 | sell | 75 | 0.04 | 132.952 | 133.300 | 132.850 | ||
506 | 2015.10.27 23:00 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.874 | ||
507 | 2015.10.27 23:15 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.888 | ||
508 | 2015.10.27 23:30 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.894 | ||
509 | 2015.10.27 23:45 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.904 | ||
510 | 2015.10.28 00:00 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.923 | ||
511 | 2015.10.28 00:15 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.934 | ||
512 | 2015.10.28 00:30 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.945 | ||
513 | 2015.10.28 00:30 | t/p | 75 | 0.04 | 132.945 | 133.300 | 132.945 | 0.16 | 998.64 |
514 | 2015.10.29 00:48 | sell | 76 | 0.04 | 132.318 | 132.668 | 132.218 | ||
515 | 2015.10.29 00:48 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.227 | ||
516 | 2015.10.29 01:00 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.241 | ||
517 | 2015.10.29 01:30 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.248 | ||
518 | 2015.10.29 01:45 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.254 | ||
519 | 2015.10.29 02:00 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.259 | ||
520 | 2015.10.29 02:15 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.267 | ||
521 | 2015.10.29 02:15 | t/p | 76 | 0.04 | 132.265 | 132.668 | 132.267 | 1.90 | 1000.54 |
522 | 2015.10.29 23:10 | sell | 77 | 0.04 | 132.975 | 133.319 | 132.869 | ||
523 | 2015.10.29 23:30 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.876 | ||
524 | 2015.10.29 23:45 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.895 | ||
525 | 2015.10.30 00:00 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.908 | ||
526 | 2015.10.30 00:15 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.925 | ||
527 | 2015.10.30 00:30 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.942 | ||
528 | 2015.10.30 00:45 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.945 | ||
529 | 2015.10.30 01:00 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.951 | ||
530 | 2015.10.30 01:15 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.955 | ||
531 | 2015.10.30 01:18 | t/p | 77 | 0.04 | 132.965 | 133.319 | 132.955 | 0.27 | 1000.81 |
532 | 2015.10.30 23:08 | buy | 78 | 0.04 | 132.652 | 132.302 | 132.752 | ||
533 | 2015.10.30 23:40 | close | 78 | 0.04 | 132.678 | 132.302 | 132.752 | 0.93 | 1001.74 |
534 | 2015.11.02 00:05 | sell | 79 | 0.04 | 132.876 | 133.223 | 132.773 | ||
535 | 2015.11.02 01:15 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.783 | ||
536 | 2015.11.02 01:30 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.803 | ||
537 | 2015.11.02 01:45 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.813 | ||
538 | 2015.11.02 02:00 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.824 | ||
539 | 2015.11.02 02:01 | t/p | 79 | 0.04 | 132.823 | 133.223 | 132.824 | 1.91 | 1003.65 |
540 | 2015.11.03 00:00 | sell | 80 | 0.04 | 133.042 | 133.392 | 132.942 | ||
541 | 2015.11.03 00:00 | modify | 80 | 0.04 | 133.042 | 133.392 | 132.999 | ||
542 | 2015.11.03 00:01 | t/p | 80 | 0.04 | 132.999 | 133.392 | 132.999 | 1.55 | 1005.20 |
543 | 2015.11.03 23:50 | sell | 81 | 0.04 | 132.705 | 133.056 | 132.606 | ||
544 | 2015.11.03 23:50 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.663 | ||
545 | 2015.11.04 00:00 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.670 | ||
546 | 2015.11.04 00:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.673 | ||
547 | 2015.11.04 00:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.676 | ||
548 | 2015.11.04 00:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.679 | ||
549 | 2015.11.04 01:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.687 | ||
550 | 2015.11.04 01:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.698 | ||
551 | 2015.11.04 01:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.708 | ||
552 | 2015.11.04 02:00 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.715 | ||
553 | 2015.11.04 02:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.722 | ||
554 | 2015.11.04 02:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.728 | ||
555 | 2015.11.04 02:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.739 | ||
556 | 2015.11.04 02:59 | t/p | 81 | 0.04 | 132.739 | 133.056 | 132.739 | -1.31 | 1003.89 |
557 | 2015.11.05 23:03 | sell | 82 | 0.04 | 132.450 | 132.800 | 132.350 | ||
558 | 2015.11.05 23:03 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.397 | ||
559 | 2015.11.05 23:15 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.404 | ||
560 | 2015.11.05 23:30 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.413 | ||
561 | 2015.11.05 23:45 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.419 | ||
562 | 2015.11.06 00:00 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.430 | ||
563 | 2015.11.06 00:15 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.437 | ||
564 | 2015.11.06 00:30 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.438 | ||
565 | 2015.11.06 00:33 | t/p | 82 | 0.04 | 132.438 | 132.800 | 132.438 | 0.35 | 1004.24 |
566 | 2015.11.09 23:00 | sell | 83 | 0.04 | 132.477 | 132.829 | 132.379 | ||
567 | 2015.11.09 23:00 | modify | 83 | 0.04 | 132.477 | 132.829 | 132.439 | ||
568 | 2015.11.09 23:05 | t/p | 83 | 0.04 | 132.425 | 132.829 | 132.439 | 1.87 | 1006.11 |
569 | 2015.11.09 23:38 | buy | 84 | 0.04 | 132.421 | 132.069 | 132.519 | ||
570 | 2015.11.09 23:39 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.446 | ||
571 | 2015.11.09 23:45 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.440 | ||
572 | 2015.11.10 00:00 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.439 | ||
573 | 2015.11.10 00:15 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.435 | ||
574 | 2015.11.10 00:30 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.431 | ||
575 | 2015.11.10 00:45 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.426 | ||
576 | 2015.11.10 01:00 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.422 | ||
577 | 2015.11.10 01:15 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.415 | ||
578 | 2015.11.10 01:30 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.410 | ||
579 | 2015.11.10 01:40 | t/p | 84 | 0.04 | 132.410 | 132.069 | 132.410 | -0.57 | 1005.54 |
580 | 2015.11.10 23:00 | sell | 85 | 0.04 | 132.026 | 132.385 | 131.935 | ||
581 | 2015.11.10 23:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.944 | ||
582 | 2015.11.10 23:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.964 | ||
583 | 2015.11.10 23:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.982 | ||
584 | 2015.11.10 23:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.003 | ||
585 | 2015.11.11 00:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.011 | ||
586 | 2015.11.11 00:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.026 | ||
587 | 2015.11.11 00:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.037 | ||
588 | 2015.11.11 00:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.052 | ||
589 | 2015.11.11 01:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.066 | ||
590 | 2015.11.11 01:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.077 | ||
591 | 2015.11.11 01:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.085 | ||
592 | 2015.11.11 01:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.102 | ||
593 | 2015.11.11 02:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.112 | ||
594 | 2015.11.11 02:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.119 | ||
595 | 2015.11.11 02:15 | t/p | 85 | 0.04 | 132.117 | 132.385 | 132.119 | -3.37 | 1002.17 |
596 | 2015.11.12 00:05 | sell | 86 | 0.04 | 132.018 | 132.380 | 131.930 | ||
597 | 2015.11.12 00:05 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.972 | ||
598 | 2015.11.12 00:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.977 | ||
599 | 2015.11.12 00:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.978 | ||
600 | 2015.11.12 01:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.987 | ||
601 | 2015.11.12 01:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.002 | ||
602 | 2015.11.12 01:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.017 | ||
603 | 2015.11.12 01:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.033 | ||
604 | 2015.11.12 02:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.045 | ||
605 | 2015.11.12 02:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.067 | ||
606 | 2015.11.12 02:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.086 | ||
607 | 2015.11.12 02:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.108 | ||
608 | 2015.11.12 03:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.132 | ||
609 | 2015.11.12 03:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.155 | ||
610 | 2015.11.12 03:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.181 | ||
611 | 2015.11.12 03:35 | s/l | 86 | 0.04 | 132.380 | 132.380 | 132.181 | -13.04 | 989.13 |
612 | 2015.11.12 23:00 | sell | 87 | 0.04 | 132.532 | 132.888 | 132.438 | ||
613 | 2015.11.13 00:15 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.457 | ||
614 | 2015.11.13 00:30 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.484 | ||
615 | 2015.11.13 00:45 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.511 | ||
616 | 2015.11.13 01:00 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.527 | ||
617 | 2015.11.13 01:00 | t/p | 87 | 0.04 | 132.526 | 132.888 | 132.527 | 0.13 | 989.26 |
618 | 2015.11.13 23:00 | sell | 88 | 0.04 | 131.860 | 132.210 | 131.760 | ||
619 | 2015.11.13 23:00 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.811 | ||
620 | 2015.11.13 23:15 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.815 | ||
621 | 2015.11.13 23:30 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.816 | ||
622 | 2015.11.13 23:40 | close | 88 | 0.04 | 131.925 | 132.210 | 131.816 | -2.34 | 986.92 |
623 | 2015.11.16 00:05 | buy | 89 | 0.03 | 131.413 | 131.085 | 131.535 | ||
624 | 2015.11.16 01:14 | s/l | 89 | 0.03 | 131.085 | 131.085 | 131.535 | -8.85 | 978.07 |
625 | 2015.11.16 23:01 | buy | 90 | 0.03 | 131.613 | 131.263 | 131.713 | ||
626 | 2015.11.16 23:01 | modify | 90 | 0.03 | 131.613 | 131.263 | 131.673 | ||
627 | 2015.11.16 23:15 | modify | 90 | 0.03 | 131.613 | 131.263 | 131.668 | ||
628 | 2015.11.16 23:18 | t/p | 90 | 0.03 | 131.668 | 131.263 | 131.668 | 1.49 | 979.56 |
629 | 2015.11.17 00:46 | sell | 91 | 0.03 | 131.666 | 132.016 | 131.566 | ||
630 | 2015.11.17 00:46 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.638 | ||
631 | 2015.11.17 01:00 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.644 | ||
632 | 2015.11.17 01:15 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.648 | ||
633 | 2015.11.17 01:30 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.656 | ||
634 | 2015.11.17 01:45 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.668 | ||
635 | 2015.11.17 02:00 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.677 | ||
636 | 2015.11.17 02:05 | t/p | 91 | 0.03 | 131.677 | 132.016 | 131.677 | -0.30 | 979.26 |
637 | 2015.11.18 00:37 | buy | 92 | 0.03 | 131.342 | 130.998 | 131.448 | ||
638 | 2015.11.18 00:37 | modify | 92 | 0.03 | 131.342 | 130.998 | 131.376 | ||
639 | 2015.11.18 00:45 | modify | 92 | 0.03 | 131.342 | 130.998 | 131.375 | ||
640 | 2015.11.18 00:59 | t/p | 92 | 0.03 | 131.374 | 130.998 | 131.375 | 0.86 | 980.12 |
641 | 2015.11.19 23:00 | sell | 93 | 0.03 | 131.903 | 132.247 | 131.797 | ||
642 | 2015.11.19 23:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.817 | ||
643 | 2015.11.19 23:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.827 | ||
644 | 2015.11.19 23:30 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.841 | ||
645 | 2015.11.19 23:45 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.850 | ||
646 | 2015.11.20 00:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.857 | ||
647 | 2015.11.20 00:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.866 | ||
648 | 2015.11.20 00:30 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.876 | ||
649 | 2015.11.20 00:45 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.887 | ||
650 | 2015.11.20 01:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.892 | ||
651 | 2015.11.20 01:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.898 | ||
652 | 2015.11.20 01:27 | t/p | 93 | 0.03 | 131.896 | 132.247 | 131.898 | 0.12 | 980.24 |
653 | 2015.11.23 23:00 | sell | 94 | 0.03 | 130.591 | 130.938 | 130.488 | ||
654 | 2015.11.23 23:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.502 | ||
655 | 2015.11.23 23:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.514 | ||
656 | 2015.11.23 23:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.525 | ||
657 | 2015.11.23 23:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.541 | ||
658 | 2015.11.24 00:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.555 | ||
659 | 2015.11.24 00:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.569 | ||
660 | 2015.11.24 00:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.586 | ||
661 | 2015.11.24 00:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.604 | ||
662 | 2015.11.24 01:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.618 | ||
663 | 2015.11.24 01:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.628 | ||
664 | 2015.11.24 01:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.639 | ||
665 | 2015.11.24 01:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.648 | ||
666 | 2015.11.24 02:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.664 | ||
667 | 2015.11.24 02:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.673 | ||
668 | 2015.11.24 02:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.685 | ||
669 | 2015.11.24 02:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.692 | ||
670 | 2015.11.24 02:55 | t/p | 94 | 0.03 | 130.667 | 130.938 | 130.692 | -2.12 | 978.12 |
671 | 2015.11.25 00:00 | sell | 95 | 0.03 | 130.440 | 130.790 | 130.340 | ||
672 | 2015.11.25 00:00 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.404 | ||
673 | 2015.11.25 00:15 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.409 | ||
674 | 2015.11.25 00:30 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.416 | ||
675 | 2015.11.25 00:45 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.418 | ||
676 | 2015.11.25 01:10 | t/p | 95 | 0.03 | 130.417 | 130.790 | 130.418 | 0.62 | 978.74 |
677 | 2015.11.26 23:19 | sell | 96 | 0.03 | 130.050 | 130.400 | 129.950 | ||
678 | 2015.11.26 23:19 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.026 | ||
679 | 2015.11.26 23:45 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.028 | ||
680 | 2015.11.27 00:30 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.033 | ||
681 | 2015.11.27 00:45 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.038 | ||
682 | 2015.11.27 01:00 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.040 | ||
683 | 2015.11.27 01:14 | t/p | 96 | 0.03 | 130.039 | 130.400 | 130.040 | 0.23 | 978.97 |
684 | 2015.11.27 23:17 | buy | 97 | 0.03 | 130.118 | 129.768 | 130.218 | ||
685 | 2015.11.27 23:17 | modify | 97 | 0.03 | 130.118 | 129.768 | 130.159 | ||
686 | 2015.11.27 23:30 | modify | 97 | 0.03 | 130.118 | 129.768 | 130.153 | ||
687 | 2015.11.27 23:33 | t/p | 97 | 0.03 | 130.157 | 129.768 | 130.153 | 1.05 | 980.02 |
688 | 2015.11.30 23:03 | buy | 98 | 0.03 | 130.052 | 129.703 | 130.153 | ||
689 | 2015.11.30 23:03 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.098 | ||
690 | 2015.11.30 23:45 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.096 | ||
691 | 2015.12.01 00:00 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.090 | ||
692 | 2015.12.01 00:15 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.084 | ||
693 | 2015.12.01 00:30 | t/p | 98 | 0.03 | 130.083 | 129.703 | 130.084 | 0.71 | 980.74 |
694 | 2015.12.01 00:47 | sell | 99 | 0.03 | 130.128 | 130.478 | 130.028 | ||
695 | 2015.12.01 00:47 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.082 | ||
696 | 2015.12.01 01:00 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.085 | ||
697 | 2015.12.01 01:15 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.090 | ||
698 | 2015.12.01 01:30 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.101 | ||
699 | 2015.12.01 01:45 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.112 | ||
700 | 2015.12.01 02:00 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.125 | ||
701 | 2015.12.01 02:15 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.137 | ||
702 | 2015.12.01 02:30 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.152 | ||
703 | 2015.12.01 02:45 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.169 | ||
704 | 2015.12.01 02:54 | t/p | 99 | 0.03 | 130.163 | 130.478 | 130.169 | -0.95 | 979.79 |
705 | 2015.12.01 23:53 | sell | 100 | 0.03 | 130.663 | 131.016 | 130.566 | ||
706 | 2015.12.01 23:53 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.616 | ||
707 | 2015.12.02 00:00 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.618 | ||
708 | 2015.12.02 00:15 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.623 | ||
709 | 2015.12.02 00:27 | t/p | 100 | 0.03 | 130.619 | 131.016 | 130.623 | 1.12 | 980.91 |
710 | 2015.12.02 00:37 | buy | 101 | 0.03 | 130.593 | 130.226 | 130.676 | ||
711 | 2015.12.02 00:37 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.623 | ||
712 | 2015.12.02 00:45 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.618 | ||
713 | 2015.12.02 01:15 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.616 | ||
714 | 2015.12.02 01:29 | t/p | 101 | 0.03 | 130.617 | 130.226 | 130.616 | 0.64 | 981.55 |
715 | 2015.12.03 00:01 | sell | 102 | 0.03 | 130.860 | 131.210 | 130.760 | ||
716 | 2015.12.03 00:01 | modify | 102 | 0.03 | 130.860 | 131.210 | 130.804 | ||
717 | 2015.12.03 00:21 | t/p | 102 | 0.03 | 130.804 | 131.210 | 130.804 | 1.51 | 983.06 |
718 | 2015.12.03 00:29 | buy | 103 | 0.03 | 130.751 | 130.403 | 130.853 | ||
719 | 2015.12.03 00:29 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.799 | ||
720 | 2015.12.03 00:30 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.790 | ||
721 | 2015.12.03 00:45 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.784 | ||
722 | 2015.12.03 01:01 | t/p | 103 | 0.03 | 130.783 | 130.403 | 130.784 | 0.87 | 983.93 |
723 | 2015.12.03 23:20 | buy | 104 | 0.03 | 134.030 | 133.680 | 134.130 | ||
724 | 2015.12.03 23:38 | t/p | 104 | 0.03 | 134.139 | 133.680 | 134.130 | 2.94 | 986.87 |
725 | 2015.12.03 23:45 | sell | 105 | 0.03 | 134.239 | 134.589 | 134.139 | ||
726 | 2015.12.03 23:45 | modify | 105 | 0.03 | 134.239 | 134.589 | 134.145 | ||
727 | 2015.12.03 23:57 | t/p | 105 | 0.03 | 134.146 | 134.589 | 134.145 | 2.51 | 989.38 |
728 | 2015.12.04 00:24 | buy | 106 | 0.04 | 134.043 | 133.698 | 134.148 | ||
729 | 2015.12.04 00:24 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.146 | ||
730 | 2015.12.04 00:30 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.134 | ||
731 | 2015.12.04 00:45 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.131 | ||
732 | 2015.12.04 01:00 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.112 | ||
733 | 2015.12.04 01:01 | t/p | 106 | 0.04 | 134.120 | 133.698 | 134.112 | 2.77 | 992.15 |
734 | 2015.12.07 00:21 | sell | 107 | 0.04 | 133.971 | 134.323 | 133.873 | ||
735 | 2015.12.07 00:21 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.922 | ||
736 | 2015.12.07 00:30 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.924 | ||
737 | 2015.12.07 00:45 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.926 | ||
738 | 2015.12.07 01:00 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.931 | ||
739 | 2015.12.07 01:15 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.943 | ||
740 | 2015.12.07 01:30 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.957 | ||
741 | 2015.12.07 01:45 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.968 | ||
742 | 2015.12.07 02:00 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.977 | ||
743 | 2015.12.07 02:15 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.984 | ||
744 | 2015.12.07 02:27 | t/p | 107 | 0.04 | 133.986 | 134.323 | 133.984 | -0.54 | 991.61 |
745 | 2015.12.07 23:17 | buy | 108 | 0.04 | 133.668 | 133.318 | 133.768 | ||
746 | 2015.12.07 23:17 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.727 | ||
747 | 2015.12.07 23:30 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.722 | ||
748 | 2015.12.07 23:45 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.720 | ||
749 | 2015.12.08 00:03 | t/p | 108 | 0.04 | 133.721 | 133.318 | 133.720 | 1.73 | 993.34 |
750 | 2015.12.08 23:37 | buy | 109 | 0.04 | 133.942 | 133.592 | 134.042 | ||
751 | 2015.12.08 23:37 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.974 | ||
752 | 2015.12.09 00:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.969 | ||
753 | 2015.12.09 00:15 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.965 | ||
754 | 2015.12.09 00:30 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.958 | ||
755 | 2015.12.09 00:45 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.948 | ||
756 | 2015.12.09 01:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.939 | ||
757 | 2015.12.09 01:15 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.929 | ||
758 | 2015.12.09 01:30 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.918 | ||
759 | 2015.12.09 01:45 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.908 | ||
760 | 2015.12.09 02:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.900 | ||
761 | 2015.12.09 02:00 | t/p | 109 | 0.04 | 133.900 | 133.592 | 133.900 | -1.68 | 991.65 |
762 | 2015.12.11 23:00 | sell | 110 | 0.04 | 132.830 | 133.180 | 132.730 | ||
763 | 2015.12.11 23:00 | modify | 110 | 0.04 | 132.830 | 133.180 | 132.751 | ||
764 | 2015.12.11 23:19 | t/p | 110 | 0.04 | 132.751 | 133.180 | 132.751 | 2.85 | 994.50 |
765 | 2015.12.14 23:36 | sell | 111 | 0.04 | 133.001 | 133.355 | 132.905 | ||
766 | 2015.12.14 23:36 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.938 | ||
767 | 2015.12.14 23:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.944 | ||
768 | 2015.12.15 00:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.949 | ||
769 | 2015.12.15 00:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.955 | ||
770 | 2015.12.15 00:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.956 | ||
771 | 2015.12.15 00:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.963 | ||
772 | 2015.12.15 01:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.972 | ||
773 | 2015.12.15 01:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.990 | ||
774 | 2015.12.15 01:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.002 | ||
775 | 2015.12.15 01:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.010 | ||
776 | 2015.12.15 02:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.025 | ||
777 | 2015.12.15 02:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.045 | ||
778 | 2015.12.15 02:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.057 | ||
779 | 2015.12.15 02:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.077 | ||
780 | 2015.12.15 03:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.099 | ||
781 | 2015.12.15 03:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.116 | ||
782 | 2015.12.15 03:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.135 | ||
783 | 2015.12.15 03:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.149 | ||
784 | 2015.12.15 04:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.166 | ||
785 | 2015.12.15 04:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.181 | ||
786 | 2015.12.15 04:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.201 | ||
787 | 2015.12.15 04:41 | t/p | 111 | 0.04 | 133.201 | 133.355 | 133.201 | -7.29 | 987.21 |
788 | 2015.12.15 23:03 | sell | 112 | 0.03 | 132.978 | 133.328 | 132.878 | ||
789 | 2015.12.15 23:03 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.911 | ||
790 | 2015.12.15 23:15 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.913 | ||
791 | 2015.12.15 23:30 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.919 | ||
792 | 2015.12.15 23:45 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.930 | ||
793 | 2015.12.16 00:00 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.937 | ||
794 | 2015.12.16 00:06 | t/p | 112 | 0.03 | 132.937 | 133.328 | 132.937 | 1.03 | 988.24 |
795 | 2015.12.17 23:47 | buy | 113 | 0.04 | 132.694 | 132.345 | 132.795 | ||
796 | 2015.12.17 23:47 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.739 | ||
797 | 2015.12.18 00:00 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.738 | ||
798 | 2015.12.18 00:15 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.733 | ||
799 | 2015.12.18 00:23 | t/p | 113 | 0.04 | 132.742 | 132.345 | 132.733 | 1.56 | 989.80 |
800 | 2015.12.18 00:40 | sell | 114 | 0.04 | 132.768 | 133.124 | 132.674 | ||
801 | 2015.12.18 00:41 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.726 | ||
802 | 2015.12.18 00:45 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.730 | ||
803 | 2015.12.18 02:15 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.731 | ||
804 | 2015.12.18 02:30 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.736 | ||
805 | 2015.12.18 02:45 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.744 | ||
806 | 2015.12.18 02:54 | t/p | 114 | 0.04 | 132.748 | 133.124 | 132.744 | 0.72 | 990.52 |
807 | 2015.12.18 23:00 | sell | 115 | 0.04 | 131.829 | 132.184 | 131.734 | ||
808 | 2015.12.18 23:40 | close | 115 | 0.04 | 131.743 | 132.184 | 131.734 | 3.10 | 993.62 |
809 | 2015.12.21 00:05 | buy | 116 | 0.04 | 131.687 | 131.267 | 131.717 | ||
810 | 2015.12.21 00:11 | t/p | 116 | 0.04 | 131.753 | 131.267 | 131.717 | 2.38 | 996.00 |
811 | 2015.12.21 00:39 | sell | 117 | 0.04 | 131.818 | 132.169 | 131.719 | ||
812 | 2015.12.21 00:39 | modify | 117 | 0.04 | 131.818 | 132.169 | 131.756 | ||
813 | 2015.12.21 00:45 | modify | 117 | 0.04 | 131.818 | 132.169 | 131.767 | ||
814 | 2015.12.21 00:46 | t/p | 117 | 0.04 | 131.767 | 132.169 | 131.767 | 1.83 | 997.83 |
815 | 2015.12.21 23:00 | sell | 118 | 0.04 | 132.282 | 132.634 | 132.184 | ||
816 | 2015.12.21 23:00 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.232 | ||
817 | 2015.12.21 23:15 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.237 | ||
818 | 2015.12.21 23:30 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.245 | ||
819 | 2015.12.21 23:45 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.251 | ||
820 | 2015.12.22 00:00 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.259 | ||
821 | 2015.12.22 00:03 | t/p | 118 | 0.04 | 132.258 | 132.634 | 132.259 | 0.78 | 998.61 |
822 | 2015.12.22 23:00 | buy | 119 | 0.04 | 132.537 | 132.188 | 132.638 | ||
823 | 2015.12.22 23:26 | t/p | 119 | 0.04 | 132.638 | 132.188 | 132.638 | 3.64 | 1002.25 |
824 | 2015.12.28 00:10 | sell | 120 | 0.04 | 131.824 | 132.174 | 131.724 | ||
825 | 2015.12.28 00:10 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.767 | ||
826 | 2015.12.28 00:15 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.772 | ||
827 | 2015.12.28 00:30 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.785 | ||
828 | 2015.12.28 00:30 | t/p | 120 | 0.04 | 131.785 | 132.174 | 131.785 | 1.40 | 1003.65 |
829 | 2015.12.28 23:15 | buy | 121 | 0.04 | 132.044 | 131.694 | 132.144 | ||
830 | 2015.12.28 23:15 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.074 | ||
831 | 2015.12.28 23:30 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.067 | ||
832 | 2015.12.28 23:45 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.062 | ||
833 | 2015.12.28 23:46 | t/p | 121 | 0.04 | 132.061 | 131.694 | 132.062 | 0.61 | 1004.26 |
834 | 2015.12.29 00:27 | sell | 122 | 0.04 | 132.090 | 132.440 | 131.990 | ||
835 | 2015.12.29 00:27 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.055 | ||
836 | 2015.12.29 00:30 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.056 | ||
837 | 2015.12.29 00:45 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.059 | ||
838 | 2015.12.29 01:00 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.063 | ||
839 | 2015.12.29 01:05 | t/p | 122 | 0.04 | 132.063 | 132.440 | 132.063 | 0.98 | 1005.24 |
840 | 2015.12.29 23:04 | sell | 123 | 0.04 | 131.735 | 132.082 | 131.632 | ||
841 | 2015.12.29 23:04 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.666 | ||
842 | 2015.12.29 23:15 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.673 | ||
843 | 2015.12.29 23:30 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.684 | ||
844 | 2015.12.29 23:41 | t/p | 123 | 0.04 | 131.675 | 132.082 | 131.684 | 2.16 | 1007.40 |
845 | 2015.12.29 23:45 | buy | 124 | 0.04 | 131.624 | 131.285 | 131.735 | ||
846 | 2015.12.29 23:45 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.685 | ||
847 | 2015.12.30 00:00 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.673 | ||
848 | 2015.12.30 00:15 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.665 | ||
849 | 2015.12.30 00:30 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.663 | ||
850 | 2015.12.30 00:45 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.654 | ||
851 | 2015.12.30 01:00 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.647 | ||
852 | 2015.12.30 01:10 | t/p | 124 | 0.04 | 131.647 | 131.285 | 131.647 | 0.66 | 1008.06 |
853 | 2016.01.04 00:45 | sell | 125 | 0.04 | 130.732 | 131.084 | 130.634 | ||
854 | 2016.01.04 01:04 | t/p | 125 | 0.04 | 130.632 | 131.084 | 130.634 | 3.60 | 1011.66 |
855 | 2016.01.04 23:00 | sell | 126 | 0.04 | 129.326 | 129.671 | 129.221 | ||
856 | 2016.01.04 23:15 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.232 | ||
857 | 2016.01.04 23:30 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.244 | ||
858 | 2016.01.04 23:45 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.254 | ||
859 | 2016.01.05 00:00 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.264 | ||
860 | 2016.01.05 00:15 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.276 | ||
861 | 2016.01.05 00:22 | t/p | 126 | 0.04 | 129.277 | 129.671 | 129.276 | 1.67 | 1013.33 |
862 | 2016.01.05 23:00 | sell | 127 | 0.05 | 127.964 | 128.309 | 127.859 | ||
863 | 2016.01.05 23:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.877 | ||
864 | 2016.01.06 00:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.890 | ||
865 | 2016.01.06 00:15 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.900 | ||
866 | 2016.01.06 00:30 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.917 | ||
867 | 2016.01.06 00:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.933 | ||
868 | 2016.01.06 01:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.955 | ||
869 | 2016.01.06 01:15 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.981 | ||
870 | 2016.01.06 01:30 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.002 | ||
871 | 2016.01.06 01:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.015 | ||
872 | 2016.01.06 02:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.022 | ||
873 | 2016.01.06 02:08 | t/p | 127 | 0.05 | 128.023 | 128.309 | 128.022 | -2.77 | 1010.56 |
874 | 2016.01.07 23:00 | sell | 128 | 0.04 | 128.573 | 128.921 | 128.471 | ||
875 | 2016.01.08 00:15 | modify | 128 | 0.04 | 128.573 | 128.921 | 128.496 | ||
876 | 2016.01.08 00:30 | modify | 128 | 0.04 | 128.573 | 128.921 | 128.524 | ||
877 | 2016.01.08 00:31 | t/p | 128 | 0.04 | 128.522 | 128.921 | 128.524 | 1.75 | 1012.31 |
878 | 2016.01.08 23:01 | sell | 129 | 0.04 | 128.338 | 128.689 | 128.239 | ||
879 | 2016.01.08 23:01 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.306 | ||
880 | 2016.01.08 23:15 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.310 | ||
881 | 2016.01.08 23:30 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.318 | ||
882 | 2016.01.08 23:40 | close | 129 | 0.04 | 128.388 | 128.689 | 128.318 | -1.80 | 1010.51 |
883 | 2016.01.11 00:05 | buy | 130 | 0.04 | 127.992 | 127.642 | 128.092 | ||
884 | 2016.01.11 00:17 | s/l | 130 | 0.04 | 127.640 | 127.642 | 128.092 | -12.67 | 997.84 |
885 | 2016.01.11 23:04 | sell | 131 | 0.04 | 127.825 | 128.177 | 127.727 | ||
886 | 2016.01.11 23:04 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.738 | ||
887 | 2016.01.11 23:15 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.756 | ||
888 | 2016.01.11 23:30 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.769 | ||
889 | 2016.01.11 23:45 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.776 | ||
890 | 2016.01.12 00:00 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.787 | ||
891 | 2016.01.12 00:15 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.793 | ||
892 | 2016.01.12 00:30 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.802 | ||
893 | 2016.01.12 00:45 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.814 | ||
894 | 2016.01.12 01:00 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.822 | ||
895 | 2016.01.12 01:07 | t/p | 131 | 0.04 | 127.822 | 128.177 | 127.822 | 0.02 | 997.86 |
896 | 2016.01.14 23:07 | buy | 132 | 0.04 | 128.249 | 127.900 | 128.350 | ||
897 | 2016.01.14 23:07 | modify | 132 | 0.04 | 128.249 | 127.900 | 128.304 | ||
898 | 2016.01.14 23:15 | modify | 132 | 0.04 | 128.249 | 127.900 | 128.298 | ||
899 | 2016.01.14 23:29 | t/p | 132 | 0.04 | 128.297 | 127.900 | 128.298 | 1.73 | 999.59 |
900 | 2016.01.15 00:17 | sell | 133 | 0.04 | 128.357 | 128.710 | 128.260 | ||
901 | 2016.01.15 00:17 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.289 | ||
902 | 2016.01.15 00:30 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.293 | ||
903 | 2016.01.15 01:15 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.294 | ||
904 | 2016.01.15 01:30 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.307 | ||
905 | 2016.01.15 01:45 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.317 | ||
906 | 2016.01.15 02:00 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.324 | ||
907 | 2016.01.15 02:11 | t/p | 133 | 0.04 | 128.326 | 128.710 | 128.324 | 1.11 | 1000.70 |
908 | 2016.01.18 23:00 | sell | 134 | 0.04 | 127.884 | 128.234 | 127.784 | ||
909 | 2016.01.18 23:00 | modify | 134 | 0.04 | 127.884 | 128.234 | 127.844 | ||
910 | 2016.01.18 23:11 | t/p | 134 | 0.04 | 127.841 | 128.234 | 127.844 | 1.54 | 1002.24 |
911 | 2016.01.18 23:44 | buy | 135 | 0.04 | 127.803 | 127.450 | 127.900 | ||
912 | 2016.01.18 23:44 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.841 | ||
913 | 2016.01.19 00:00 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.832 | ||
914 | 2016.01.19 00:15 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.827 | ||
915 | 2016.01.19 00:30 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.820 | ||
916 | 2016.01.19 00:40 | t/p | 135 | 0.04 | 127.822 | 127.450 | 127.820 | 0.52 | 1002.75 |
917 | 2016.01.19 23:49 | sell | 136 | 0.04 | 128.333 | 128.683 | 128.233 | ||
918 | 2016.01.19 23:49 | modify | 136 | 0.04 | 128.333 | 128.683 | 128.296 | ||
919 | 2016.01.20 00:00 | t/p | 136 | 0.04 | 128.291 | 128.683 | 128.296 | 1.42 | 1004.17 |
920 | 2016.01.21 23:01 | sell | 137 | 0.04 | 127.971 | 128.330 | 127.880 | ||
921 | 2016.01.21 23:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.888 | ||
922 | 2016.01.21 23:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.892 | ||
923 | 2016.01.22 00:15 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.912 | ||
924 | 2016.01.22 00:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.940 | ||
925 | 2016.01.22 00:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.964 | ||
926 | 2016.01.22 01:00 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.984 | ||
927 | 2016.01.22 01:15 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.009 | ||
928 | 2016.01.22 01:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.029 | ||
929 | 2016.01.22 01:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.043 | ||
930 | 2016.01.22 01:51 | t/p | 137 | 0.04 | 128.039 | 128.330 | 128.043 | -2.53 | 1001.64 |
931 | 2016.01.22 23:00 | sell | 138 | 0.04 | 128.295 | 128.654 | 128.204 | ||
932 | 2016.01.22 23:15 | modify | 138 | 0.04 | 128.295 | 128.654 | 128.206 | ||
933 | 2016.01.22 23:30 | modify | 138 | 0.04 | 128.295 | 128.654 | 128.213 | ||
934 | 2016.01.22 23:40 | close | 138 | 0.04 | 128.280 | 128.654 | 128.213 | 0.54 | 1002.18 |
935 | 2016.01.25 23:07 | buy | 139 | 0.04 | 128.387 | 128.036 | 128.486 | ||
936 | 2016.01.25 23:07 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.427 | ||
937 | 2016.01.25 23:15 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.422 | ||
938 | 2016.01.25 23:30 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.415 | ||
939 | 2016.01.25 23:45 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.408 | ||
940 | 2016.01.26 00:00 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.398 | ||
941 | 2016.01.26 00:15 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.393 | ||
942 | 2016.01.26 00:30 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.389 | ||
943 | 2016.01.26 00:36 | t/p | 139 | 0.04 | 128.393 | 128.036 | 128.389 | 0.04 | 1002.22 |
944 | 2016.01.26 23:00 | sell | 140 | 0.04 | 128.615 | 128.967 | 128.517 | ||
945 | 2016.01.26 23:00 | modify | 140 | 0.04 | 128.615 | 128.967 | 128.566 | ||
946 | 2016.01.26 23:03 | t/p | 140 | 0.04 | 128.566 | 128.967 | 128.566 | 1.76 | 1003.98 |
947 | 2016.01.28 23:07 | buy | 141 | 0.04 | 129.985 | 129.635 | 130.085 | ||
948 | 2016.01.28 23:07 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.082 | ||
949 | 2016.01.28 23:30 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.079 | ||
950 | 2016.01.28 23:45 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.073 | ||
951 | 2016.01.29 00:00 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.055 | ||
952 | 2016.01.29 00:15 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.041 | ||
953 | 2016.01.29 00:30 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.028 | ||
954 | 2016.01.29 00:45 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.010 | ||
955 | 2016.01.29 01:00 | modify | 141 | 0.04 | 129.985 | 129.635 | 129.993 | ||
956 | 2016.01.29 01:15 | modify | 141 | 0.04 | 129.985 | 129.635 | 129.979 | ||
957 | 2016.01.29 01:18 | t/p | 141 | 0.04 | 129.982 | 129.635 | 129.979 | -0.28 | 1003.70 |
958 | 2016.02.01 00:05 | sell | 142 | 0.04 | 131.359 | 131.712 | 131.262 | ||
959 | 2016.02.01 01:45 | modify | 142 | 0.04 | 131.359 | 131.712 | 131.265 | ||
960 | 2016.02.01 02:00 | modify | 142 | 0.04 | 131.359 | 131.712 | 131.283 | ||
961 | 2016.02.01 02:09 | t/p | 142 | 0.04 | 131.288 | 131.712 | 131.283 | 2.55 | 1006.25 |
962 | 2016.02.01 23:01 | buy | 143 | 0.04 | 131.817 | 131.467 | 131.917 | ||
963 | 2016.02.01 23:01 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.900 | ||
964 | 2016.02.01 23:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.897 | ||
965 | 2016.02.01 23:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.891 | ||
966 | 2016.02.01 23:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.884 | ||
967 | 2016.02.02 00:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.870 | ||
968 | 2016.02.02 00:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.854 | ||
969 | 2016.02.02 00:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.834 | ||
970 | 2016.02.02 00:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.811 | ||
971 | 2016.02.02 01:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.797 | ||
972 | 2016.02.02 01:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.787 | ||
973 | 2016.02.02 01:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.771 | ||
974 | 2016.02.02 01:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.755 | ||
975 | 2016.02.02 02:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.742 | ||
976 | 2016.02.02 02:01 | t/p | 143 | 0.04 | 131.748 | 131.467 | 131.742 | -2.65 | 1003.60 |
977 | 2016.02.02 23:00 | buy | 144 | 0.04 | 130.963 | 130.603 | 131.053 | ||
978 | 2016.02.02 23:24 | t/p | 144 | 0.04 | 131.051 | 130.603 | 131.053 | 3.16 | 1006.76 |
979 | 2016.02.04 23:05 | sell | 145 | 0.04 | 130.884 | 131.234 | 130.784 | ||
980 | 2016.02.04 23:05 | modify | 145 | 0.04 | 130.884 | 131.234 | 130.825 | ||
981 | 2016.02.04 23:28 | t/p | 145 | 0.04 | 130.824 | 131.234 | 130.825 | 2.16 | 1008.92 |
982 | 2016.02.05 23:00 | sell | 146 | 0.04 | 130.453 | 130.808 | 130.358 | ||
983 | 2016.02.05 23:40 | close | 146 | 0.04 | 130.451 | 130.808 | 130.358 | 0.08 | 1009.00 |
984 | 2016.02.08 23:04 | sell | 147 | 0.04 | 129.489 | 129.838 | 129.388 | ||
985 | 2016.02.09 00:00 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.430 | ||
986 | 2016.02.09 00:15 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.470 | ||
987 | 2016.02.09 00:30 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.502 | ||
988 | 2016.02.09 00:45 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.529 | ||
989 | 2016.02.09 00:47 | t/p | 147 | 0.04 | 129.515 | 129.838 | 129.529 | -1.03 | 1007.97 |
990 | 2016.02.09 23:12 | sell | 148 | 0.04 | 129.934 | 130.286 | 129.836 | ||
991 | 2016.02.09 23:45 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.848 | ||
992 | 2016.02.10 00:00 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.874 | ||
993 | 2016.02.10 00:15 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.890 | ||
994 | 2016.02.10 00:30 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.914 | ||
995 | 2016.02.10 00:45 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.935 | ||
996 | 2016.02.10 01:00 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.947 | ||
997 | 2016.02.10 01:00 | t/p | 148 | 0.04 | 129.946 | 130.286 | 129.947 | -0.52 | 1007.45 |
998 | 2016.02.12 00:34 | sell | 149 | 0.04 | 127.314 | 127.676 | 127.226 | ||
999 | 2016.02.12 00:34 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.256 | ||
1000 | 2016.02.12 00:45 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.279 | ||
1001 | 2016.02.12 01:00 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.282 | ||
1002 | 2016.02.12 01:15 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.289 | ||
1003 | 2016.02.12 01:25 | t/p | 149 | 0.04 | 127.287 | 127.676 | 127.289 | 0.97 | 1008.42 |
1004 | 2016.02.15 00:39 | sell | 150 | 0.04 | 127.561 | 127.892 | 127.442 | ||
1005 | 2016.02.15 00:40 | modify | 150 | 0.04 | 127.561 | 127.892 | 127.473 | ||
1006 | 2016.02.15 00:45 | modify | 150 | 0.04 | 127.561 | 127.892 | 127.474 | ||
1007 | 2016.02.15 00:47 | t/p | 150 | 0.04 | 127.491 | 127.892 | 127.474 | 2.52 | 1010.94 |
1008 | 2016.02.16 00:47 | buy | 151 | 0.04 | 127.789 | 127.433 | 127.883 | ||
1009 | 2016.02.16 00:47 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.829 | ||
1010 | 2016.02.16 01:00 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.819 | ||
1011 | 2016.02.16 01:15 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.810 | ||
1012 | 2016.02.16 01:18 | t/p | 151 | 0.04 | 127.822 | 127.433 | 127.810 | 1.19 | 1012.13 |
1013 | 2016.02.16 23:00 | sell | 152 | 0.04 | 126.987 | 127.330 | 126.880 | ||
1014 | 2016.02.16 23:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.883 | ||
1015 | 2016.02.16 23:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.890 | ||
1016 | 2016.02.16 23:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.909 | ||
1017 | 2016.02.16 23:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.929 | ||
1018 | 2016.02.17 00:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.944 | ||
1019 | 2016.02.17 00:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.960 | ||
1020 | 2016.02.17 00:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.977 | ||
1021 | 2016.02.17 00:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.004 | ||
1022 | 2016.02.17 01:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.030 | ||
1023 | 2016.02.17 01:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.054 | ||
1024 | 2016.02.17 01:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.077 | ||
1025 | 2016.02.17 01:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.102 | ||
1026 | 2016.02.17 02:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.118 | ||
1027 | 2016.02.17 02:10 | s/l | 152 | 0.04 | 127.313 | 127.330 | 127.118 | -11.83 | 1000.30 |
1028 | 2016.02.18 00:13 | sell | 153 | 0.04 | 126.960 | 127.310 | 126.860 | ||
1029 | 2016.02.18 01:15 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.871 | ||
1030 | 2016.02.18 01:30 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.893 | ||
1031 | 2016.02.18 01:45 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.924 | ||
1032 | 2016.02.18 02:00 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.958 | ||
1033 | 2016.02.18 02:15 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.973 | ||
1034 | 2016.02.18 02:30 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.987 | ||
1035 | 2016.02.18 02:30 | t/p | 153 | 0.04 | 126.987 | 127.310 | 126.987 | -0.97 | 999.33 |
1036 | 2016.02.18 23:00 | buy | 154 | 0.04 | 125.652 | 125.301 | 125.751 | ||
1037 | 2016.02.18 23:42 | t/p | 154 | 0.04 | 125.751 | 125.301 | 125.751 | 3.56 | 1002.89 |
1038 | 2016.02.19 23:00 | sell | 155 | 0.04 | 125.375 | 125.723 | 125.273 | ||
1039 | 2016.02.19 23:15 | modify | 155 | 0.04 | 125.375 | 125.723 | 125.290 | ||
1040 | 2016.02.19 23:30 | modify | 155 | 0.04 | 125.375 | 125.723 | 125.303 | ||
1041 | 2016.02.19 23:40 | close | 155 | 0.04 | 125.361 | 125.723 | 125.303 | 0.50 | 1003.39 |
1042 | 2016.02.22 00:05 | buy | 156 | 0.04 | 125.210 | 124.860 | 125.310 | ||
1043 | 2016.02.22 00:45 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.307 | ||
1044 | 2016.02.22 01:00 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.291 | ||
1045 | 2016.02.22 01:15 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.279 | ||
1046 | 2016.02.22 01:30 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.262 | ||
1047 | 2016.02.22 01:45 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.242 | ||
1048 | 2016.02.22 02:00 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.223 | ||
1049 | 2016.02.22 02:07 | t/p | 156 | 0.04 | 125.218 | 124.860 | 125.223 | 0.28 | 1003.67 |
1050 | 2016.02.22 23:00 | buy | 157 | 0.04 | 124.398 | 124.054 | 124.504 | ||
1051 | 2016.02.22 23:19 | t/p | 157 | 0.04 | 124.506 | 124.054 | 124.504 | 3.89 | 1007.56 |
1052 | 2016.02.23 00:28 | sell | 158 | 0.04 | 124.526 | 124.885 | 124.435 | ||
1053 | 2016.02.23 00:28 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.472 | ||
1054 | 2016.02.23 00:30 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.475 | ||
1055 | 2016.02.23 00:45 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.478 | ||
1056 | 2016.02.23 01:00 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.488 | ||
1057 | 2016.02.23 01:15 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.493 | ||
1058 | 2016.02.23 01:30 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.498 | ||
1059 | 2016.02.23 01:45 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.507 | ||
1060 | 2016.02.23 02:00 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.518 | ||
1061 | 2016.02.23 02:01 | t/p | 158 | 0.04 | 124.517 | 124.885 | 124.518 | 0.32 | 1007.88 |
1062 | 2016.02.23 23:50 | sell | 159 | 0.04 | 123.495 | 123.846 | 123.396 | ||
1063 | 2016.02.23 23:50 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.427 | ||
1064 | 2016.02.24 00:00 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.431 | ||
1065 | 2016.02.24 00:15 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.434 | ||
1066 | 2016.02.24 00:30 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.442 | ||
1067 | 2016.02.24 00:45 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.449 | ||
1068 | 2016.02.24 00:53 | t/p | 159 | 0.04 | 123.450 | 123.846 | 123.449 | 1.53 | 1009.41 |
1069 | 2016.02.25 23:30 | buy | 160 | 0.04 | 124.465 | 124.115 | 124.565 | ||
1070 | 2016.02.25 23:30 | modify | 160 | 0.04 | 124.465 | 124.115 | 124.525 | ||
1071 | 2016.02.25 23:45 | modify | 160 | 0.04 | 124.465 | 124.115 | 124.519 | ||
1072 | 2016.02.25 23:46 | t/p | 160 | 0.04 | 124.519 | 124.115 | 124.519 | 1.95 | 1011.36 |
1073 | 2016.02.26 00:14 | sell | 161 | 0.04 | 124.542 | 124.923 | 124.473 | ||
1074 | 2016.02.26 00:15 | modify | 161 | 0.04 | 124.542 | 124.923 | 124.515 | ||
1075 | 2016.02.26 00:19 | t/p | 161 | 0.04 | 124.515 | 124.923 | 124.515 | 0.98 | 1012.34 |
1076 | 2016.02.26 23:00 | sell | 162 | 0.04 | 124.650 | 125.000 | 124.550 | ||
1077 | 2016.02.26 23:40 | close | 162 | 0.04 | 124.652 | 125.000 | 124.550 | -0.08 | 1012.26 |
1078 | 2016.02.29 00:21 | buy | 163 | 0.04 | 124.409 | 124.057 | 124.507 | ||
1079 | 2016.02.29 01:00 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.494 | ||
1080 | 2016.02.29 01:15 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.460 | ||
1081 | 2016.02.29 01:30 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.423 | ||
1082 | 2016.02.29 01:33 | s/l | 163 | 0.04 | 124.053 | 124.057 | 124.423 | -12.82 | 999.44 |
1083 | 2016.02.29 23:00 | buy | 164 | 0.04 | 122.635 | 122.288 | 122.738 | ||
1084 | 2016.02.29 23:45 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.735 | ||
1085 | 2016.03.01 00:00 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.707 | ||
1086 | 2016.03.01 00:15 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.685 | ||
1087 | 2016.03.01 00:28 | s/l | 164 | 0.04 | 122.339 | 122.288 | 122.685 | -10.82 | 988.61 |
1088 | 2016.03.02 00:07 | sell | 165 | 0.04 | 124.023 | 124.373 | 123.923 | ||
1089 | 2016.03.02 00:21 | t/p | 165 | 0.04 | 123.917 | 124.373 | 123.923 | 3.81 | 992.42 |
1090 | 2016.03.03 23:06 | sell | 166 | 0.04 | 124.570 | 124.923 | 124.473 | ||
1091 | 2016.03.03 23:06 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.476 | ||
1092 | 2016.03.03 23:15 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.489 | ||
1093 | 2016.03.03 23:30 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.501 | ||
1094 | 2016.03.03 23:45 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.512 | ||
1095 | 2016.03.04 00:15 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.514 | ||
1096 | 2016.03.04 00:30 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.519 | ||
1097 | 2016.03.04 00:32 | t/p | 166 | 0.04 | 124.517 | 124.923 | 124.519 | 1.82 | 994.24 |
1098 | 2016.03.04 23:39 | buy | 167 | 0.04 | 125.325 | 124.975 | 125.425 | ||
1099 | 2016.03.04 23:40 | close | 167 | 0.04 | 125.279 | 124.975 | 125.425 | -1.66 | 992.58 |
1100 | 2016.03.07 23:50 | sell | 168 | 0.04 | 124.936 | 125.285 | 124.835 | ||
1101 | 2016.03.07 23:50 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.837 | ||
1102 | 2016.03.08 00:00 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.843 | ||
1103 | 2016.03.08 00:15 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.847 | ||
1104 | 2016.03.08 00:30 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.856 | ||
1105 | 2016.03.08 00:45 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.865 | ||
1106 | 2016.03.08 01:00 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.873 | ||
1107 | 2016.03.08 01:00 | t/p | 168 | 0.04 | 124.873 | 125.285 | 124.873 | 2.18 | 994.76 |
1108 | 2016.03.08 23:00 | sell | 169 | 0.04 | 123.950 | 124.301 | 123.851 | ||
1109 | 2016.03.08 23:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.908 | ||
1110 | 2016.03.08 23:15 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.911 | ||
1111 | 2016.03.08 23:30 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.919 | ||
1112 | 2016.03.08 23:45 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.930 | ||
1113 | 2016.03.09 00:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.940 | ||
1114 | 2016.03.09 00:15 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.949 | ||
1115 | 2016.03.09 00:30 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.959 | ||
1116 | 2016.03.09 00:45 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.963 | ||
1117 | 2016.03.09 01:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.972 | ||
1118 | 2016.03.09 01:02 | t/p | 169 | 0.04 | 123.978 | 124.301 | 123.972 | -1.10 | 993.66 |
1119 | 2016.03.11 23:00 | sell | 170 | 0.04 | 126.916 | 127.267 | 126.817 | ||
1120 | 2016.03.11 23:00 | modify | 170 | 0.04 | 126.916 | 127.267 | 126.884 | ||
1121 | 2016.03.11 23:14 | t/p | 170 | 0.04 | 126.875 | 127.267 | 126.884 | 1.47 | 995.13 |
1122 | 2016.03.11 23:37 | buy | 171 | 0.04 | 126.846 | 126.496 | 126.946 | ||
1123 | 2016.03.11 23:37 | modify | 171 | 0.04 | 126.846 | 126.496 | 126.882 | ||
1124 | 2016.03.11 23:39 | t/p | 171 | 0.04 | 126.882 | 126.496 | 126.882 | 1.29 | 996.42 |
1125 | 2016.03.14 23:00 | sell | 172 | 0.04 | 126.325 | 126.676 | 126.226 | ||
1126 | 2016.03.14 23:30 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.245 | ||
1127 | 2016.03.14 23:45 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.261 | ||
1128 | 2016.03.15 00:00 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.277 | ||
1129 | 2016.03.15 00:15 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.289 | ||
1130 | 2016.03.15 00:30 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.303 | ||
1131 | 2016.03.15 00:45 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.316 | ||
1132 | 2016.03.15 01:00 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.321 | ||
1133 | 2016.03.15 01:00 | t/p | 172 | 0.04 | 126.321 | 126.676 | 126.321 | 0.06 | 996.48 |
1134 | 2016.03.15 23:08 | sell | 173 | 0.04 | 125.668 | 126.018 | 125.568 | ||
1135 | 2016.03.15 23:08 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.597 | ||
1136 | 2016.03.15 23:15 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.610 | ||
1137 | 2016.03.15 23:30 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.621 | ||
1138 | 2016.03.15 23:45 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.633 | ||
1139 | 2016.03.16 00:00 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.643 | ||
1140 | 2016.03.16 00:15 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.652 | ||
1141 | 2016.03.16 00:30 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.661 | ||
1142 | 2016.03.16 00:35 | t/p | 173 | 0.04 | 125.662 | 126.018 | 125.661 | 0.12 | 996.60 |
1143 | 2016.03.18 00:03 | buy | 174 | 0.04 | 126.035 | 125.685 | 126.135 | ||
1144 | 2016.03.18 00:03 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.112 | ||
1145 | 2016.03.18 00:15 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.106 | ||
1146 | 2016.03.18 00:30 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.105 | ||
1147 | 2016.03.18 00:33 | t/p | 174 | 0.04 | 126.104 | 125.685 | 126.105 | 2.48 | 999.08 |
1148 | 2016.03.18 23:00 | sell | 175 | 0.04 | 125.903 | 126.253 | 125.803 | ||
1149 | 2016.03.18 23:02 | t/p | 175 | 0.04 | 125.800 | 126.253 | 125.803 | 3.70 | 1002.78 |
1150 | 2016.03.21 23:49 | sell | 176 | 0.04 | 125.868 | 126.222 | 125.772 | ||
1151 | 2016.03.21 23:49 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.811 | ||
1152 | 2016.03.22 00:00 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.819 | ||
1153 | 2016.03.22 00:15 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.824 | ||
1154 | 2016.03.22 00:19 | t/p | 176 | 0.04 | 125.824 | 126.222 | 125.824 | 1.49 | 1004.27 |
1155 | 2016.03.23 00:36 | sell | 177 | 0.04 | 126.027 | 126.377 | 125.927 | ||
1156 | 2016.03.23 00:37 | modify | 177 | 0.04 | 126.027 | 126.377 | 125.994 | ||
1157 | 2016.03.23 00:59 | t/p | 177 | 0.04 | 125.988 | 126.377 | 125.994 | 1.41 | 1005.68 |
1158 | 2016.03.24 23:33 | sell | 178 | 0.04 | 126.165 | 126.515 | 126.065 | ||
1159 | 2016.03.24 23:33 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.074 | ||
1160 | 2016.03.24 23:45 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.098 | ||
1161 | 2016.03.25 00:00 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.104 | ||
1162 | 2016.03.25 00:15 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.109 | ||
1163 | 2016.03.25 00:30 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.113 | ||
1164 | 2016.03.25 00:41 | t/p | 178 | 0.04 | 126.111 | 126.515 | 126.113 | 1.86 | 1007.54 |
1165 | 2016.03.25 23:05 | sell | 179 | 0.04 | 126.345 | 126.695 | 126.245 | ||
1166 | 2016.03.25 23:05 | modify | 179 | 0.04 | 126.345 | 126.695 | 126.318 | ||
1167 | 2016.03.25 23:22 | t/p | 179 | 0.04 | 126.318 | 126.695 | 126.318 | 0.97 | 1008.51 |
1168 | 2016.03.28 00:28 | sell | 180 | 0.04 | 126.362 | 126.707 | 126.257 | ||
1169 | 2016.03.28 00:28 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.308 | ||
1170 | 2016.03.28 00:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.312 | ||
1171 | 2016.03.28 00:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.325 | ||
1172 | 2016.03.28 01:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.340 | ||
1173 | 2016.03.28 01:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.350 | ||
1174 | 2016.03.28 01:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.367 | ||
1175 | 2016.03.28 01:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.389 | ||
1176 | 2016.03.28 02:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.404 | ||
1177 | 2016.03.28 02:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.419 | ||
1178 | 2016.03.28 02:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.437 | ||
1179 | 2016.03.28 02:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.459 | ||
1180 | 2016.03.28 03:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.491 | ||
1181 | 2016.03.28 03:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.510 | ||
1182 | 2016.03.28 03:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.530 | ||
1183 | 2016.03.28 03:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.547 | ||
1184 | 2016.03.28 03:55 | t/p | 180 | 0.04 | 126.540 | 126.707 | 126.547 | -6.41 | 1002.10 |
1185 | 2016.03.28 23:00 | sell | 181 | 0.04 | 127.004 | 127.356 | 126.906 | ||
1186 | 2016.03.28 23:00 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.943 | ||
1187 | 2016.03.28 23:15 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.946 | ||
1188 | 2016.03.28 23:30 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.952 | ||
1189 | 2016.03.28 23:45 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.956 | ||
1190 | 2016.04.06 00:00 | t/p | 181 | 0.04 | 125.638 | 127.356 | 126.956 | 48.37 | 1050.47 |
1191 | 2016.04.06 00:00 | buy | 182 | 0.06 | 125.638 | 125.288 | 125.738 | ||
1192 | 2016.04.06 02:45 | modify | 182 | 0.06 | 125.638 | 125.288 | 125.687 | ||
1193 | 2016.04.06 03:01 | t/p | 182 | 0.06 | 125.690 | 125.288 | 125.687 | 2.81 | 1053.28 |
1194 | 2016.04.07 00:40 | buy | 183 | 0.06 | 125.026 | 124.678 | 125.128 | ||
1195 | 2016.04.07 00:40 | modify | 183 | 0.06 | 125.026 | 124.678 | 125.099 | ||
1196 | 2016.04.07 01:00 | t/p | 183 | 0.06 | 125.099 | 124.678 | 125.099 | 3.95 | 1057.23 |
1197 | 2016.04.07 23:02 | sell | 184 | 0.06 | 123.298 | 123.649 | 123.199 | ||
1198 | 2016.04.07 23:38 | t/p | 184 | 0.06 | 123.199 | 123.649 | 123.199 | 5.35 | 1062.58 |
1199 | 2016.04.08 00:18 | buy | 185 | 0.07 | 123.055 | 122.702 | 123.152 | ||
1200 | 2016.04.08 00:55 | t/p | 185 | 0.07 | 123.219 | 122.702 | 123.152 | 10.33 | 1072.91 |
1201 | 2016.04.08 23:00 | buy | 186 | 0.07 | 123.326 | 122.981 | 123.431 | ||
1202 | 2016.04.08 23:40 | close | 186 | 0.07 | 123.185 | 122.981 | 123.431 | -8.89 | 1064.02 |
1203 | 2016.04.11 23:00 | buy | 187 | 0.07 | 123.065 | 122.718 | 123.168 | ||
1204 | 2016.04.11 23:00 | modify | 187 | 0.07 | 123.065 | 122.718 | 123.160 | ||
1205 | 2016.04.11 23:15 | modify | 187 | 0.07 | 123.065 | 122.718 | 123.148 | ||
1206 | 2016.04.11 23:18 | t/p | 187 | 0.07 | 123.152 | 122.718 | 123.148 | 5.48 | 1069.50 |
1207 | 2016.04.12 23:00 | buy | 188 | 0.07 | 123.563 | 123.214 | 123.664 | ||
1208 | 2016.04.12 23:00 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.645 | ||
1209 | 2016.04.12 23:15 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.635 | ||
1210 | 2016.04.12 23:30 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.628 | ||
1211 | 2016.04.12 23:30 | t/p | 188 | 0.07 | 123.630 | 123.214 | 123.628 | 4.22 | 1073.72 |
1212 | 2016.04.14 00:36 | buy | 189 | 0.07 | 123.227 | 122.877 | 123.327 | ||
1213 | 2016.04.14 00:36 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.278 | ||
1214 | 2016.04.14 00:45 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.267 | ||
1215 | 2016.04.14 01:00 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.264 | ||
1216 | 2016.04.14 01:06 | t/p | 189 | 0.07 | 123.263 | 122.877 | 123.264 | 2.27 | 1075.99 |
1217 | 2016.04.14 23:00 | sell | 190 | 0.07 | 123.160 | 123.511 | 123.061 | ||
1218 | 2016.04.14 23:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.074 | ||
1219 | 2016.04.14 23:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.083 | ||
1220 | 2016.04.14 23:45 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.103 | ||
1221 | 2016.04.15 00:00 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.123 | ||
1222 | 2016.04.15 00:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.137 | ||
1223 | 2016.04.15 00:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.147 | ||
1224 | 2016.04.15 00:45 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.157 | ||
1225 | 2016.04.15 01:00 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.166 | ||
1226 | 2016.04.15 01:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.179 | ||
1227 | 2016.04.15 01:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.190 | ||
1228 | 2016.04.15 01:40 | t/p | 190 | 0.07 | 123.194 | 123.511 | 123.190 | -2.30 | 1073.70 |
1229 | 2016.04.15 23:28 | buy | 191 | 0.07 | 122.639 | 122.289 | 122.739 | ||
1230 | 2016.04.15 23:28 | modify | 191 | 0.07 | 122.639 | 122.289 | 122.697 | ||
1231 | 2016.04.15 23:30 | modify | 191 | 0.07 | 122.639 | 122.289 | 122.689 | ||
1232 | 2016.04.15 23:40 | close | 191 | 0.07 | 122.630 | 122.289 | 122.689 | -0.56 | 1073.14 |
1233 | 2016.04.18 00:05 | buy | 192 | 0.07 | 122.378 | 122.028 | 122.478 | ||
1234 | 2016.04.18 01:45 | modify | 192 | 0.07 | 122.378 | 122.028 | 122.460 | ||
1235 | 2016.04.18 02:00 | modify | 192 | 0.07 | 122.378 | 122.028 | 122.436 | ||
1236 | 2016.04.18 02:11 | t/p | 192 | 0.07 | 122.436 | 122.028 | 122.436 | 3.65 | 1076.79 |
1237 | 2016.04.19 00:49 | sell | 193 | 0.07 | 123.135 | 123.485 | 123.035 | ||
1238 | 2016.04.19 00:49 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.081 | ||
1239 | 2016.04.19 01:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.085 | ||
1240 | 2016.04.19 01:15 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.086 | ||
1241 | 2016.04.19 01:30 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.095 | ||
1242 | 2016.04.19 01:45 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.100 | ||
1243 | 2016.04.19 02:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.109 | ||
1244 | 2016.04.19 02:15 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.114 | ||
1245 | 2016.04.19 02:30 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.122 | ||
1246 | 2016.04.19 02:45 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.143 | ||
1247 | 2016.04.19 03:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.166 | ||
1248 | 2016.04.19 03:10 | s/l | 193 | 0.07 | 123.492 | 123.485 | 123.166 | -22.49 | 1054.30 |
1249 | 2016.04.19 23:00 | buy | 194 | 0.06 | 124.053 | 123.700 | 124.150 | ||
1250 | 2016.04.19 23:00 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.122 | ||
1251 | 2016.04.19 23:15 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.108 | ||
1252 | 2016.04.19 23:30 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.102 | ||
1253 | 2016.04.19 23:45 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.097 | ||
1254 | 2016.04.20 00:00 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.091 | ||
1255 | 2016.04.20 00:15 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.088 | ||
1256 | 2016.04.20 00:16 | t/p | 194 | 0.06 | 124.088 | 123.700 | 124.088 | 1.63 | 1055.93 |
1257 | 2016.04.21 23:07 | buy | 195 | 0.06 | 123.576 | 123.228 | 123.678 | ||
1258 | 2016.04.21 23:07 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.659 | ||
1259 | 2016.04.21 23:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.644 | ||
1260 | 2016.04.21 23:30 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.636 | ||
1261 | 2016.04.21 23:45 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.627 | ||
1262 | 2016.04.22 00:00 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.619 | ||
1263 | 2016.04.22 00:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.602 | ||
1264 | 2016.04.22 00:30 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.587 | ||
1265 | 2016.04.22 00:45 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.574 | ||
1266 | 2016.04.22 01:00 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.556 | ||
1267 | 2016.04.22 01:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.545 | ||
1268 | 2016.04.22 01:15 | t/p | 195 | 0.06 | 123.546 | 123.228 | 123.545 | -1.88 | 1054.05 |
1269 | 2016.04.22 23:35 | sell | 196 | 0.06 | 125.479 | 125.823 | 125.373 | ||
1270 | 2016.04.22 23:40 | close | 196 | 0.06 | 125.482 | 125.823 | 125.373 | -0.16 | 1053.89 |
1271 | 2016.04.25 23:14 | buy | 197 | 0.06 | 125.194 | 124.844 | 125.294 | ||
1272 | 2016.04.25 23:15 | modify | 197 | 0.06 | 125.194 | 124.844 | 125.292 | ||
1273 | 2016.04.25 23:30 | modify | 197 | 0.06 | 125.194 | 124.844 | 125.275 | ||
1274 | 2016.04.25 23:39 | t/p | 197 | 0.06 | 125.278 | 124.844 | 125.275 | 4.53 | 1058.42 |
1275 | 2016.04.26 00:49 | sell | 198 | 0.06 | 125.341 | 125.691 | 125.241 | ||
1276 | 2016.04.26 00:49 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.254 | ||
1277 | 2016.04.26 01:15 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.260 | ||
1278 | 2016.04.26 01:30 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.271 | ||
1279 | 2016.04.26 01:45 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.283 | ||
1280 | 2016.04.26 01:57 | t/p | 198 | 0.06 | 125.284 | 125.691 | 125.283 | 3.07 | 1061.49 |
1281 | 2016.04.26 23:35 | sell | 199 | 0.06 | 125.808 | 126.157 | 125.707 | ||
1282 | 2016.04.26 23:35 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.752 | ||
1283 | 2016.04.26 23:45 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.755 | ||
1284 | 2016.04.27 00:15 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.757 | ||
1285 | 2016.04.27 00:30 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.765 | ||
1286 | 2016.04.27 00:45 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.768 | ||
1287 | 2016.04.27 00:52 | t/p | 199 | 0.06 | 125.763 | 126.157 | 125.768 | 2.29 | 1063.78 |
1288 | 2016.04.28 00:38 | sell | 200 | 0.07 | 126.278 | 126.626 | 126.176 | ||
1289 | 2016.04.28 00:45 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.179 | ||
1290 | 2016.04.28 01:00 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.192 | ||
1291 | 2016.04.28 01:15 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.210 | ||
1292 | 2016.04.28 01:30 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.231 | ||
1293 | 2016.04.28 01:45 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.241 | ||
1294 | 2016.04.28 02:00 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.249 | ||
1295 | 2016.04.28 02:15 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.261 | ||
1296 | 2016.04.28 02:24 | t/p | 200 | 0.07 | 126.255 | 126.626 | 126.261 | 1.45 | 1065.23 |
1297 | 2016.04.28 23:01 | sell | 201 | 0.07 | 122.724 | 123.073 | 122.623 | ||
1298 | 2016.04.28 23:01 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.674 | ||
1299 | 2016.04.28 23:15 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.677 | ||
1300 | 2016.04.28 23:30 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.679 | ||
1301 | 2016.04.28 23:45 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.691 | ||
1302 | 2016.04.29 00:00 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.692 | ||
1303 | 2016.04.29 00:15 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.698 | ||
1304 | 2016.04.29 00:30 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.702 | ||
1305 | 2016.04.29 00:47 | t/p | 201 | 0.07 | 122.702 | 123.073 | 122.702 | 1.23 | 1066.46 |
1306 | 2016.04.29 23:00 | buy | 202 | 0.07 | 121.835 | 121.492 | 121.942 | ||
1307 | 2016.04.29 23:05 | t/p | 202 | 0.07 | 121.942 | 121.492 | 121.942 | 6.74 | 1073.20 |
1308 | 2016.05.02 23:00 | buy | 203 | 0.07 | 122.659 | 122.302 | 122.752 | ||
1309 | 2016.05.02 23:00 | modify | 203 | 0.07 | 122.659 | 122.302 | 122.703 | ||
1310 | 2016.05.02 23:06 | t/p | 203 | 0.07 | 122.706 | 122.302 | 122.703 | 2.96 | 1076.16 |
1311 | 2016.05.02 23:35 | sell | 204 | 0.07 | 122.749 | 123.100 | 122.650 | ||
1312 | 2016.05.02 23:35 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.701 | ||
1313 | 2016.05.02 23:45 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.704 | ||
1314 | 2016.05.03 00:00 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.709 | ||
1315 | 2016.05.03 00:30 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.711 | ||
1316 | 2016.05.03 00:37 | t/p | 204 | 0.07 | 122.711 | 123.100 | 122.711 | 2.23 | 1078.40 |
1317 | 2016.05.03 23:09 | sell | 205 | 0.07 | 122.533 | 122.887 | 122.437 | ||
1318 | 2016.05.03 23:09 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.477 | ||
1319 | 2016.05.03 23:30 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.482 | ||
1320 | 2016.05.03 23:45 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.494 | ||
1321 | 2016.05.04 00:00 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.498 | ||
1322 | 2016.05.04 00:15 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.509 | ||
1323 | 2016.05.04 00:30 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.529 | ||
1324 | 2016.05.04 00:38 | s/l | 205 | 0.07 | 122.898 | 122.887 | 122.529 | -23.15 | 1055.25 |
1325 | 2016.05.05 23:01 | sell | 206 | 0.06 | 122.310 | 122.658 | 122.208 | ||
1326 | 2016.05.05 23:01 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.270 | ||
1327 | 2016.05.05 23:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.271 | ||
1328 | 2016.05.05 23:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.277 | ||
1329 | 2016.05.05 23:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.280 | ||
1330 | 2016.05.06 00:00 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.286 | ||
1331 | 2016.05.06 00:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.291 | ||
1332 | 2016.05.06 00:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.296 | ||
1333 | 2016.05.06 00:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.301 | ||
1334 | 2016.05.06 01:00 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.305 | ||
1335 | 2016.05.06 01:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.313 | ||
1336 | 2016.05.06 01:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.320 | ||
1337 | 2016.05.06 01:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.321 | ||
1338 | 2016.05.06 01:48 | t/p | 206 | 0.06 | 122.319 | 122.658 | 122.321 | -0.62 | 1054.62 |
1339 | 2016.05.09 00:46 | sell | 207 | 0.06 | 122.217 | 122.571 | 122.121 | ||
1340 | 2016.05.09 00:46 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.140 | ||
1341 | 2016.05.09 01:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.149 | ||
1342 | 2016.05.09 01:45 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.154 | ||
1343 | 2016.05.09 02:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.158 | ||
1344 | 2016.05.09 02:15 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.167 | ||
1345 | 2016.05.09 02:30 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.185 | ||
1346 | 2016.05.09 02:45 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.195 | ||
1347 | 2016.05.09 03:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.207 | ||
1348 | 2016.05.09 03:00 | t/p | 207 | 0.06 | 122.206 | 122.571 | 122.207 | 0.59 | 1055.21 |
1349 | 2016.05.09 23:00 | buy | 208 | 0.06 | 123.363 | 123.010 | 123.460 | ||
1350 | 2016.05.09 23:00 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.459 | ||
1351 | 2016.05.09 23:15 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.449 | ||
1352 | 2016.05.09 23:30 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.440 | ||
1353 | 2016.05.09 23:45 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.429 | ||
1354 | 2016.05.10 00:00 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.420 | ||
1355 | 2016.05.10 00:15 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.410 | ||
1356 | 2016.05.10 00:30 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.399 | ||
1357 | 2016.05.10 00:31 | t/p | 208 | 0.06 | 123.408 | 123.010 | 123.399 | 2.17 | 1057.38 |
1358 | 2016.05.11 00:15 | sell | 209 | 0.06 | 124.273 | 124.623 | 124.173 | ||
1359 | 2016.05.11 00:15 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.253 | ||
1360 | 2016.05.11 00:30 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.255 | ||
1361 | 2016.05.11 00:45 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.264 | ||
1362 | 2016.05.11 01:00 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.269 | ||
1363 | 2016.05.11 01:15 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.274 | ||
1364 | 2016.05.11 01:30 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.278 | ||
1365 | 2016.05.11 01:45 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.280 | ||
1366 | 2016.05.11 01:48 | t/p | 209 | 0.06 | 124.279 | 124.623 | 124.280 | -0.32 | 1057.07 |
1367 | 2016.05.12 00:09 | buy | 210 | 0.06 | 123.856 | 123.505 | 123.955 | ||
1368 | 2016.05.12 00:09 | modify | 210 | 0.06 | 123.856 | 123.505 | 123.906 | ||
1369 | 2016.05.12 00:15 | modify | 210 | 0.06 | 123.856 | 123.505 | 123.898 | ||
1370 | 2016.05.12 00:19 | t/p | 210 | 0.06 | 123.899 | 123.505 | 123.898 | 2.32 | 1059.38 |
1371 | 2016.05.12 23:51 | buy | 211 | 0.06 | 124.021 | 123.671 | 124.121 | ||
1372 | 2016.05.12 23:51 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.078 | ||
1373 | 2016.05.13 00:00 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.072 | ||
1374 | 2016.05.13 00:15 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.068 | ||
1375 | 2016.05.13 00:15 | t/p | 211 | 0.06 | 124.071 | 123.671 | 124.068 | 2.44 | 1061.83 |
1376 | 2016.05.16 23:06 | buy | 212 | 0.06 | 123.323 | 122.973 | 123.423 | ||
1377 | 2016.05.16 23:06 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.395 | ||
1378 | 2016.05.16 23:15 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.384 | ||
1379 | 2016.05.16 23:30 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.374 | ||
1380 | 2016.05.16 23:34 | t/p | 212 | 0.06 | 123.378 | 122.973 | 123.374 | 2.97 | 1064.80 |
1381 | 2016.05.16 23:43 | sell | 213 | 0.07 | 123.433 | 123.783 | 123.333 | ||
1382 | 2016.05.16 23:43 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.374 | ||
1383 | 2016.05.16 23:45 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.377 | ||
1384 | 2016.05.17 01:00 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.382 | ||
1385 | 2016.05.17 01:09 | t/p | 213 | 0.07 | 123.380 | 123.783 | 123.382 | 3.18 | 1067.98 |
1386 | 2016.05.17 23:57 | sell | 214 | 0.07 | 123.482 | 123.831 | 123.381 | ||
1387 | 2016.05.17 23:57 | modify | 214 | 0.07 | 123.482 | 123.831 | 123.442 | ||
1388 | 2016.05.18 00:30 | modify | 214 | 0.07 | 123.482 | 123.831 | 123.444 | ||
1389 | 2016.05.18 01:00 | t/p | 214 | 0.07 | 123.445 | 123.831 | 123.444 | 2.17 | 1070.15 |
1390 | 2016.05.19 23:16 | sell | 215 | 0.07 | 123.172 | 123.522 | 123.072 | ||
1391 | 2016.05.19 23:16 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.119 | ||
1392 | 2016.05.19 23:30 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.129 | ||
1393 | 2016.05.19 23:45 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.137 | ||
1394 | 2016.05.20 00:00 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.145 | ||
1395 | 2016.05.20 00:15 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.146 | ||
1396 | 2016.05.20 00:30 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.151 | ||
1397 | 2016.05.20 00:46 | t/p | 215 | 0.07 | 123.155 | 123.522 | 123.151 | 0.91 | 1071.06 |
1398 | 2016.05.23 23:05 | sell | 216 | 0.07 | 122.586 | 122.937 | 122.487 | ||
1399 | 2016.05.23 23:05 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.530 | ||
1400 | 2016.05.23 23:45 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.531 | ||
1401 | 2016.05.24 00:00 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.534 | ||
1402 | 2016.05.24 00:43 | t/p | 216 | 0.07 | 122.532 | 122.937 | 122.534 | 3.24 | 1074.31 |
1403 | 2016.05.24 23:43 | buy | 217 | 0.07 | 122.513 | 122.165 | 122.615 | ||
1404 | 2016.05.24 23:43 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.576 | ||
1405 | 2016.05.24 23:45 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.566 | ||
1406 | 2016.05.25 00:00 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.559 | ||
1407 | 2016.05.25 00:15 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.548 | ||
1408 | 2016.05.25 00:20 | t/p | 217 | 0.07 | 122.557 | 122.165 | 122.548 | 2.48 | 1076.78 |
1409 | 2016.05.26 23:05 | sell | 218 | 0.07 | 122.817 | 123.168 | 122.718 | ||
1410 | 2016.05.26 23:05 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.739 | ||
1411 | 2016.05.26 23:15 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.752 | ||
1412 | 2016.05.26 23:30 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.764 | ||
1413 | 2016.05.26 23:45 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.778 | ||
1414 | 2016.05.27 00:00 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.790 | ||
1415 | 2016.05.27 00:15 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.802 | ||
1416 | 2016.05.27 00:30 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.811 | ||
1417 | 2016.05.27 00:45 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.823 | ||
1418 | 2016.05.27 01:00 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.827 | ||
1419 | 2016.05.27 01:07 | t/p | 218 | 0.07 | 122.828 | 123.168 | 122.827 | -0.85 | 1075.94 |
1420 | 2016.05.30 23:00 | sell | 219 | 0.07 | 123.810 | 124.162 | 123.712 | ||
1421 | 2016.05.30 23:00 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.760 | ||
1422 | 2016.05.30 23:15 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.762 | ||
1423 | 2016.05.30 23:30 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.765 | ||
1424 | 2016.05.30 23:45 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.767 | ||
1425 | 2016.05.30 23:52 | t/p | 219 | 0.07 | 123.771 | 124.162 | 123.767 | 2.46 | 1078.40 |
1426 | 2016.06.02 00:03 | sell | 220 | 0.07 | 122.591 | 122.941 | 122.491 | ||
1427 | 2016.06.02 00:03 | modify | 220 | 0.07 | 122.591 | 122.941 | 122.522 | ||
1428 | 2016.06.02 00:12 | t/p | 220 | 0.07 | 122.508 | 122.941 | 122.522 | 5.23 | 1083.63 |
1429 | 2016.06.02 00:51 | buy | 221 | 0.07 | 122.475 | 122.125 | 122.575 | ||
1430 | 2016.06.02 00:51 | modify | 221 | 0.07 | 122.475 | 122.125 | 122.529 | ||
1431 | 2016.06.02 01:00 | modify | 221 | 0.07 | 122.475 | 122.125 | 122.522 | ||
1432 | 2016.06.02 01:03 | t/p | 221 | 0.07 | 122.520 | 122.125 | 122.522 | 2.83 | 1086.46 |
1433 | 2016.06.02 23:23 | sell | 222 | 0.07 | 121.422 | 121.781 | 121.331 | ||
1434 | 2016.06.02 23:23 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.378 | ||
1435 | 2016.06.02 23:30 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.386 | ||
1436 | 2016.06.02 23:45 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.393 | ||
1437 | 2016.06.03 00:45 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.395 | ||
1438 | 2016.06.03 01:00 | t/p | 222 | 0.07 | 121.387 | 121.781 | 121.395 | 2.04 | 1088.50 |
1439 | 2016.06.03 23:06 | sell | 223 | 0.08 | 121.110 | 121.460 | 121.010 | ||
1440 | 2016.06.03 23:15 | modify | 223 | 0.08 | 121.110 | 121.460 | 121.017 | ||
1441 | 2016.06.03 23:18 | t/p | 223 | 0.08 | 121.018 | 121.460 | 121.017 | 6.62 | 1095.12 |
1442 | 2016.06.06 00:04 | buy | 224 | 0.08 | 120.992 | 120.620 | 121.070 | ||
1443 | 2016.06.06 00:04 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.069 | ||
1444 | 2016.06.06 00:15 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.061 | ||
1445 | 2016.06.06 00:30 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.056 | ||
1446 | 2016.06.06 00:45 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.046 | ||
1447 | 2016.06.06 00:53 | t/p | 224 | 0.08 | 121.047 | 120.620 | 121.046 | 3.96 | 1099.08 |
1448 | 2016.06.06 23:00 | sell | 225 | 0.08 | 122.274 | 122.622 | 122.172 | ||
1449 | 2016.06.06 23:47 | t/p | 225 | 0.08 | 122.170 | 122.622 | 122.172 | 7.48 | 1106.56 |
1450 | 2016.06.07 23:52 | sell | 226 | 0.08 | 121.961 | 122.308 | 121.858 | ||
1451 | 2016.06.07 23:52 | modify | 226 | 0.08 | 121.961 | 122.308 | 121.921 | ||
1452 | 2016.06.08 00:00 | modify | 226 | 0.08 | 121.961 | 122.308 | 121.923 | ||
1453 | 2016.06.08 00:12 | t/p | 226 | 0.08 | 121.923 | 122.308 | 121.923 | 2.56 | 1109.12 |
1454 | 2016.06.09 00:53 | buy | 227 | 0.08 | 121.841 | 121.493 | 121.943 | ||
1455 | 2016.06.09 00:53 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.917 | ||
1456 | 2016.06.09 01:00 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.911 | ||
1457 | 2016.06.09 01:15 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.910 | ||
1458 | 2016.06.09 01:30 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.903 | ||
1459 | 2016.06.09 01:35 | t/p | 227 | 0.08 | 121.902 | 121.493 | 121.903 | 4.40 | 1113.52 |
1460 | 2016.06.10 00:54 | buy | 228 | 0.09 | 121.043 | 120.693 | 121.143 | ||
1461 | 2016.06.10 01:30 | modify | 228 | 0.09 | 121.043 | 120.693 | 121.135 | ||
1462 | 2016.06.10 01:45 | modify | 228 | 0.09 | 121.043 | 120.693 | 121.113 | ||
1463 | 2016.06.10 01:45 | t/p | 228 | 0.09 | 121.116 | 120.693 | 121.113 | 5.92 | 1119.44 |
1464 | 2016.06.13 23:01 | sell | 229 | 0.09 | 119.979 | 120.328 | 119.878 | ||
1465 | 2016.06.13 23:01 | modify | 229 | 0.09 | 119.979 | 120.328 | 119.898 | ||
1466 | 2016.06.13 23:15 | modify | 229 | 0.09 | 119.979 | 120.328 | 119.913 | ||
1467 | 2016.06.13 23:28 | t/p | 229 | 0.09 | 119.913 | 120.328 | 119.913 | 5.34 | 1124.78 |
1468 | 2016.06.13 23:55 | buy | 230 | 0.09 | 119.899 | 119.547 | 119.997 | ||
1469 | 2016.06.13 23:55 | modify | 230 | 0.09 | 119.899 | 119.547 | 119.922 | ||
1470 | 2016.06.13 23:58 | t/p | 230 | 0.09 | 119.920 | 119.547 | 119.922 | 1.70 | 1126.48 |
1471 | 2016.06.13 23:58 | sell | 231 | 0.09 | 119.942 | 120.304 | 119.854 | ||
1472 | 2016.06.13 23:58 | modify | 231 | 0.09 | 119.942 | 120.304 | 119.922 | ||
1473 | 2016.06.14 00:05 | t/p | 231 | 0.09 | 119.917 | 120.304 | 119.922 | 1.83 | 1128.31 |
1474 | 2016.06.14 00:15 | buy | 232 | 0.09 | 119.881 | 119.536 | 119.986 | ||
1475 | 2016.06.14 00:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.918 | ||
1476 | 2016.06.14 00:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.916 | ||
1477 | 2016.06.14 00:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.906 | ||
1478 | 2016.06.14 01:00 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.897 | ||
1479 | 2016.06.14 01:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.889 | ||
1480 | 2016.06.14 01:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.878 | ||
1481 | 2016.06.14 01:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.856 | ||
1482 | 2016.06.14 02:00 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.836 | ||
1483 | 2016.06.14 02:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.820 | ||
1484 | 2016.06.14 02:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.805 | ||
1485 | 2016.06.14 02:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.793 | ||
1486 | 2016.06.14 02:45 | t/p | 232 | 0.09 | 119.796 | 119.536 | 119.793 | -6.89 | 1121.42 |
1487 | 2016.06.14 23:00 | sell | 233 | 0.09 | 118.928 | 119.281 | 118.831 | ||
1488 | 2016.06.14 23:00 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.845 | ||
1489 | 2016.06.14 23:15 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.853 | ||
1490 | 2016.06.14 23:30 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.867 | ||
1491 | 2016.06.14 23:45 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.875 | ||
1492 | 2016.06.15 00:02 | t/p | 233 | 0.09 | 118.891 | 119.281 | 118.875 | 2.80 | 1124.21 |
1493 | 2016.06.16 00:24 | sell | 234 | 0.09 | 119.420 | 119.771 | 119.321 | ||
1494 | 2016.06.16 00:24 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.342 | ||
1495 | 2016.06.16 00:30 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.359 | ||
1496 | 2016.06.16 00:45 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.364 | ||
1497 | 2016.06.16 00:51 | t/p | 234 | 0.09 | 119.362 | 119.771 | 119.364 | 4.69 | 1128.90 |
1498 | 2016.06.16 23:51 | buy | 235 | 0.09 | 117.056 | 116.706 | 117.156 | ||
1499 | 2016.06.17 00:45 | modify | 235 | 0.09 | 117.056 | 116.706 | 117.155 | ||
1500 | 2016.06.17 00:59 | t/p | 235 | 0.09 | 117.154 | 116.706 | 117.155 | 7.55 | 1136.45 |
1501 | 2016.06.17 23:04 | buy | 236 | 0.09 | 117.478 | 117.132 | 117.582 | ||
1502 | 2016.06.17 23:04 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.532 | ||
1503 | 2016.06.17 23:15 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.527 | ||
1504 | 2016.06.17 23:30 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.524 | ||
1505 | 2016.06.17 23:40 | close | 236 | 0.09 | 117.484 | 117.132 | 117.524 | 0.49 | 1136.94 |
1506 | 2016.06.20 00:00 | sell | 237 | 0.09 | 118.600 | 118.950 | 118.500 | ||
1507 | 2016.06.20 01:10 | t/p | 237 | 0.09 | 118.499 | 118.950 | 118.500 | 8.18 | 1145.12 |
1508 | 2016.06.20 23:00 | buy | 238 | 0.10 | 117.477 | 117.119 | 117.569 | ||
1509 | 2016.06.20 23:30 | modify | 238 | 0.10 | 117.477 | 117.119 | 117.562 | ||
1510 | 2016.06.20 23:45 | modify | 238 | 0.10 | 117.477 | 117.119 | 117.548 | ||
1511 | 2016.06.20 23:45 | t/p | 238 | 0.10 | 117.558 | 117.119 | 117.548 | 7.29 | 1152.41 |
1512 | 2016.06.20 23:45 | sell | 239 | 0.10 | 117.664 | 118.013 | 117.563 | ||
1513 | 2016.06.20 23:48 | t/p | 239 | 0.10 | 117.561 | 118.013 | 117.563 | 9.27 | 1161.68 |
1514 | 2016.06.21 00:08 | buy | 240 | 0.10 | 117.403 | 117.062 | 117.512 | ||
1515 | 2016.06.21 00:17 | t/p | 240 | 0.10 | 117.522 | 117.062 | 117.512 | 10.71 | 1172.39 |
1516 | 2016.06.21 00:25 | sell | 241 | 0.11 | 117.631 | 117.981 | 117.531 | ||
1517 | 2016.06.21 00:45 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.534 | ||
1518 | 2016.06.21 01:30 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.536 | ||
1519 | 2016.06.21 01:45 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.542 | ||
1520 | 2016.06.21 02:00 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.550 | ||
1521 | 2016.06.21 02:09 | t/p | 241 | 0.11 | 117.549 | 117.981 | 117.550 | 8.12 | 1180.51 |
1522 | 2016.06.21 23:57 | buy | 242 | 0.11 | 117.895 | 117.546 | 117.996 | ||
1523 | 2016.06.22 00:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.973 | ||
1524 | 2016.06.22 00:15 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.955 | ||
1525 | 2016.06.22 00:30 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.946 | ||
1526 | 2016.06.22 00:45 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.934 | ||
1527 | 2016.06.22 01:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.927 | ||
1528 | 2016.06.22 01:15 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.922 | ||
1529 | 2016.06.22 01:30 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.896 | ||
1530 | 2016.06.22 01:45 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.874 | ||
1531 | 2016.06.22 02:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.863 | ||
1532 | 2016.06.22 02:01 | t/p | 242 | 0.11 | 117.864 | 117.546 | 117.863 | -3.55 | 1176.97 |
1533 | 2016.06.23 00:03 | sell | 243 | 0.11 | 118.152 | 118.502 | 118.052 | ||
1534 | 2016.06.23 00:08 | s/l | 243 | 0.11 | 118.511 | 118.502 | 118.052 | -35.54 | 1141.43 |
1535 | 2016.06.23 23:00 | sell | 244 | 0.10 | 120.561 | 120.915 | 120.465 | ||
1536 | 2016.06.23 23:01 | t/p | 244 | 0.10 | 120.481 | 120.915 | 120.465 | 7.20 | 1148.63 |
1537 | 2016.06.24 23:00 | buy | 245 | 0.10 | 113.391 | 113.053 | 113.503 | ||
1538 | 2016.06.24 23:00 | t/p | 245 | 0.10 | 113.509 | 113.053 | 113.503 | 10.62 | 1159.25 |
1539 | 2016.06.27 23:00 | sell | 246 | 0.10 | 112.449 | 112.801 | 112.351 | ||
1540 | 2016.06.28 00:00 | modify | 246 | 0.10 | 112.449 | 112.801 | 112.366 | ||
1541 | 2016.06.28 00:15 | modify | 246 | 0.10 | 112.449 | 112.801 | 112.388 | ||
1542 | 2016.06.28 00:24 | t/p | 246 | 0.10 | 112.386 | 112.801 | 112.388 | 5.45 | 1164.69 |
1543 | 2016.06.28 23:00 | sell | 247 | 0.11 | 113.737 | 114.084 | 113.634 | ||
1544 | 2016.06.29 00:15 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.653 | ||
1545 | 2016.06.29 00:30 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.674 | ||
1546 | 2016.06.29 00:45 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.690 | ||
1547 | 2016.06.29 01:00 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.712 | ||
1548 | 2016.06.29 01:03 | t/p | 247 | 0.11 | 113.690 | 114.084 | 113.712 | 4.41 | 1169.11 |
1549 | 2016.06.30 23:00 | sell | 248 | 0.11 | 114.577 | 114.931 | 114.481 | ||
1550 | 2016.07.01 00:15 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.509 | ||
1551 | 2016.07.01 00:30 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.540 | ||
1552 | 2016.07.01 00:45 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.563 | ||
1553 | 2016.07.01 01:00 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.584 | ||
1554 | 2016.07.01 01:11 | t/p | 248 | 0.11 | 114.580 | 114.931 | 114.584 | -0.55 | 1168.56 |
1555 | 2016.07.01 23:00 | sell | 249 | 0.11 | 114.200 | 114.549 | 114.099 | ||
1556 | 2016.07.01 23:00 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.113 | ||
1557 | 2016.07.01 23:15 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.114 | ||
1558 | 2016.07.01 23:30 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.117 | ||
1559 | 2016.07.01 23:40 | close | 249 | 0.11 | 114.242 | 114.549 | 114.117 | -4.16 | 1164.40 |
1560 | 2016.07.04 23:35 | sell | 250 | 0.11 | 114.420 | 114.770 | 114.320 | ||
1561 | 2016.07.04 23:35 | modify | 250 | 0.11 | 114.420 | 114.770 | 114.376 | ||
1562 | 2016.07.04 23:45 | modify | 250 | 0.11 | 114.420 | 114.770 | 114.380 | ||
1563 | 2016.07.04 23:46 | t/p | 250 | 0.11 | 114.380 | 114.770 | 114.380 | 3.96 | 1168.36 |
1564 | 2016.07.05 00:25 | buy | 251 | 0.11 | 114.337 | 113.987 | 114.437 | ||
1565 | 2016.07.05 00:26 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.375 | ||
1566 | 2016.07.05 00:30 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.370 | ||
1567 | 2016.07.05 00:45 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.364 | ||
1568 | 2016.07.05 01:00 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.354 | ||
1569 | 2016.07.05 01:15 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.346 | ||
1570 | 2016.07.05 01:30 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.339 | ||
1571 | 2016.07.05 01:32 | t/p | 251 | 0.11 | 114.340 | 113.987 | 114.339 | 0.29 | 1168.65 |
1572 | 2016.07.05 23:01 | sell | 252 | 0.11 | 112.577 | 112.924 | 112.474 | ||
1573 | 2016.07.05 23:01 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.505 | ||
1574 | 2016.07.05 23:15 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.508 | ||
1575 | 2016.07.05 23:30 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.518 | ||
1576 | 2016.07.05 23:45 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.522 | ||
1577 | 2016.07.06 00:00 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.533 | ||
1578 | 2016.07.06 00:15 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.545 | ||
1579 | 2016.07.06 00:30 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.562 | ||
1580 | 2016.07.06 00:45 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.570 | ||
1581 | 2016.07.06 00:49 | t/p | 252 | 0.11 | 112.569 | 112.924 | 112.570 | 0.54 | 1169.19 |
1582 | 2016.07.06 00:50 | buy | 253 | 0.11 | 112.458 | 112.112 | 112.562 | ||
1583 | 2016.07.06 00:57 | t/p | 253 | 0.11 | 112.564 | 112.112 | 112.562 | 10.50 | 1179.69 |
1584 | 2016.07.07 23:00 | sell | 254 | 0.11 | 111.481 | 111.829 | 111.379 | ||
1585 | 2016.07.07 23:15 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.395 | ||
1586 | 2016.07.07 23:30 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.416 | ||
1587 | 2016.07.07 23:45 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.428 | ||
1588 | 2016.07.08 00:00 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.436 | ||
1589 | 2016.07.08 00:15 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.450 | ||
1590 | 2016.07.08 00:30 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.455 | ||
1591 | 2016.07.08 00:45 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.456 | ||
1592 | 2016.07.08 01:00 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.460 | ||
1593 | 2016.07.08 01:04 | t/p | 254 | 0.11 | 111.453 | 111.829 | 111.460 | 2.52 | 1182.21 |
1594 | 2016.07.11 23:00 | sell | 255 | 0.11 | 113.753 | 114.099 | 113.649 | ||
1595 | 2016.07.11 23:00 | modify | 255 | 0.11 | 113.753 | 114.099 | 113.679 | ||
1596 | 2016.07.11 23:03 | t/p | 255 | 0.11 | 113.677 | 114.099 | 113.679 | 7.52 | 1189.73 |
1597 | 2016.07.12 23:03 | buy | 256 | 0.12 | 115.948 | 115.598 | 116.048 | ||
1598 | 2016.07.12 23:15 | modify | 256 | 0.12 | 115.948 | 115.598 | 116.043 | ||
1599 | 2016.07.12 23:30 | modify | 256 | 0.12 | 115.948 | 115.598 | 116.019 | ||
1600 | 2016.07.12 23:45 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.995 | ||
1601 | 2016.07.13 00:00 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.964 | ||
1602 | 2016.07.13 00:15 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.943 | ||
1603 | 2016.07.13 00:30 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.925 | ||
1604 | 2016.07.13 00:45 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.907 | ||
1605 | 2016.07.13 01:00 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.899 | ||
1606 | 2016.07.13 01:00 | t/p | 256 | 0.12 | 115.904 | 115.598 | 115.899 | -5.27 | 1184.47 |
1607 | 2016.07.14 00:53 | buy | 257 | 0.11 | 115.809 | 115.463 | 115.913 | ||
1608 | 2016.07.14 00:53 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.847 | ||
1609 | 2016.07.14 01:00 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.836 | ||
1610 | 2016.07.14 01:15 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.831 | ||
1611 | 2016.07.14 01:30 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.828 | ||
1612 | 2016.07.14 01:45 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.808 | ||
1613 | 2016.07.14 02:00 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.780 | ||
1614 | 2016.07.14 02:15 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.759 | ||
1615 | 2016.07.14 02:30 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.731 | ||
1616 | 2016.07.14 02:45 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.713 | ||
1617 | 2016.07.14 02:56 | s/l | 257 | 0.11 | 115.445 | 115.463 | 115.713 | -36.04 | 1148.43 |
1618 | 2016.07.14 23:00 | buy | 258 | 0.10 | 117.094 | 116.746 | 117.196 | ||
1619 | 2016.07.14 23:20 | t/p | 258 | 0.10 | 117.195 | 116.746 | 117.196 | 9.10 | 1157.53 |
1620 | 2016.07.15 23:04 | buy | 259 | 0.10 | 116.671 | 116.331 | 116.781 | ||
1621 | 2016.07.15 23:15 | modify | 259 | 0.10 | 116.671 | 116.331 | 116.769 | ||
1622 | 2016.07.15 23:15 | s/l | 259 | 0.10 | 116.317 | 116.331 | 116.769 | -31.86 | 1125.67 |
1623 | 2016.07.18 23:02 | sell | 260 | 0.09 | 117.589 | 117.941 | 117.491 | ||
1624 | 2016.07.18 23:02 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.506 | ||
1625 | 2016.07.18 23:30 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.510 | ||
1626 | 2016.07.18 23:45 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.515 | ||
1627 | 2016.07.18 23:50 | t/p | 260 | 0.09 | 117.525 | 117.941 | 117.515 | 5.19 | 1130.86 |
1628 | 2016.07.19 23:00 | sell | 261 | 0.09 | 116.944 | 117.302 | 116.852 | ||
1629 | 2016.07.20 00:15 | modify | 261 | 0.09 | 116.944 | 117.302 | 116.864 | ||
1630 | 2016.07.20 00:30 | modify | 261 | 0.09 | 116.944 | 117.302 | 116.879 | ||
1631 | 2016.07.20 00:43 | t/p | 261 | 0.09 | 116.873 | 117.302 | 116.879 | 5.55 | 1136.40 |
1632 | 2016.07.21 00:06 | sell | 262 | 0.09 | 117.903 | 118.254 | 117.804 | ||
1633 | 2016.07.21 00:07 | s/l | 262 | 0.09 | 118.256 | 118.254 | 117.804 | -28.59 | 1107.81 |
1634 | 2016.07.21 23:50 | sell | 263 | 0.08 | 116.636 | 116.986 | 116.536 | ||
1635 | 2016.07.21 23:50 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.569 | ||
1636 | 2016.07.22 00:00 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.576 | ||
1637 | 2016.07.22 00:15 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.581 | ||
1638 | 2016.07.22 00:45 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.609 | ||
1639 | 2016.07.22 00:45 | s/l | 263 | 0.08 | 116.987 | 116.986 | 116.609 | -25.45 | 1082.36 |
1640 | 2016.07.22 23:00 | sell | 264 | 0.07 | 116.476 | 116.826 | 116.376 | ||
1641 | 2016.07.22 23:30 | modify | 264 | 0.07 | 116.476 | 116.826 | 116.385 | ||
1642 | 2016.07.22 23:40 | close | 264 | 0.07 | 116.599 | 116.826 | 116.385 | -7.75 | 1074.61 |
1643 | 2016.07.25 23:58 | sell | 265 | 0.07 | 116.323 | 116.674 | 116.224 | ||
1644 | 2016.07.25 23:58 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.287 | ||
1645 | 2016.07.26 00:30 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.294 | ||
1646 | 2016.07.26 00:45 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.299 | ||
1647 | 2016.07.26 01:00 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.302 | ||
1648 | 2016.07.26 01:15 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.307 | ||
1649 | 2016.07.26 01:30 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.316 | ||
1650 | 2016.07.26 01:45 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.320 | ||
1651 | 2016.07.26 01:46 | t/p | 265 | 0.07 | 116.316 | 116.674 | 116.320 | 0.28 | 1074.90 |
1652 | 2016.07.26 23:59 | sell | 266 | 0.07 | 115.076 | 115.426 | 114.976 | ||
1653 | 2016.07.27 00:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.979 | ||
1654 | 2016.07.27 01:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.985 | ||
1655 | 2016.07.27 01:15 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.993 | ||
1656 | 2016.07.27 01:30 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.998 | ||
1657 | 2016.07.27 01:45 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.002 | ||
1658 | 2016.07.27 02:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.009 | ||
1659 | 2016.07.27 02:15 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.017 | ||
1660 | 2016.07.27 02:30 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.037 | ||
1661 | 2016.07.27 02:45 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.061 | ||
1662 | 2016.07.27 03:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.071 | ||
1663 | 2016.07.27 03:12 | s/l | 266 | 0.07 | 115.432 | 115.426 | 115.071 | -22.58 | 1052.32 |
1664 | 2016.07.29 23:14 | sell | 267 | 0.06 | 114.164 | 114.511 | 114.061 | ||
1665 | 2016.07.29 23:40 | close | 267 | 0.06 | 114.135 | 114.511 | 114.061 | 1.56 | 1053.88 |
1666 | 2016.08.01 23:00 | sell | 268 | 0.06 | 114.340 | 114.690 | 114.240 | ||
1667 | 2016.08.01 23:00 | modify | 268 | 0.06 | 114.340 | 114.690 | 114.285 | ||
1668 | 2016.08.01 23:12 | t/p | 268 | 0.06 | 114.286 | 114.690 | 114.285 | 2.92 | 1056.80 |
1669 | 2016.08.04 23:00 | sell | 269 | 0.06 | 112.654 | 113.005 | 112.555 | ||
1670 | 2016.08.04 23:00 | modify | 269 | 0.06 | 112.654 | 113.005 | 112.615 | ||
1671 | 2016.08.04 23:12 | t/p | 269 | 0.06 | 112.613 | 113.005 | 112.615 | 2.22 | 1059.02 |
1672 | 2016.08.05 00:49 | buy | 270 | 0.06 | 112.569 | 112.219 | 112.669 | ||
1673 | 2016.08.05 00:49 | modify | 270 | 0.06 | 112.569 | 112.219 | 112.606 | ||
1674 | 2016.08.05 01:00 | modify | 270 | 0.06 | 112.569 | 112.219 | 112.604 | ||
1675 | 2016.08.05 01:29 | t/p | 270 | 0.06 | 112.608 | 112.219 | 112.604 | 2.11 | 1061.13 |
1676 | 2016.08.05 23:00 | buy | 271 | 0.06 | 112.826 | 112.478 | 112.928 | ||
1677 | 2016.08.05 23:00 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.876 | ||
1678 | 2016.08.05 23:15 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.867 | ||
1679 | 2016.08.05 23:30 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.857 | ||
1680 | 2016.08.05 23:36 | t/p | 271 | 0.06 | 112.857 | 112.478 | 112.857 | 1.67 | 1062.80 |
1681 | 2016.08.08 00:00 | sell | 272 | 0.07 | 112.982 | 113.332 | 112.882 | ||
1682 | 2016.08.08 00:45 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.888 | ||
1683 | 2016.08.08 01:00 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.901 | ||
1684 | 2016.08.08 01:15 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.919 | ||
1685 | 2016.08.08 01:30 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.930 | ||
1686 | 2016.08.08 01:45 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.948 | ||
1687 | 2016.08.08 01:52 | s/l | 272 | 0.07 | 113.335 | 113.332 | 112.948 | -22.23 | 1040.57 |
1688 | 2016.08.08 23:56 | sell | 273 | 0.06 | 113.578 | 113.926 | 113.476 | ||
1689 | 2016.08.08 23:56 | modify | 273 | 0.06 | 113.578 | 113.926 | 113.537 | ||
1690 | 2016.08.09 00:30 | modify | 273 | 0.06 | 113.578 | 113.926 | 113.542 | ||
1691 | 2016.08.09 00:40 | t/p | 273 | 0.06 | 113.538 | 113.926 | 113.542 | 2.03 | 1042.59 |
1692 | 2016.08.09 23:05 | sell | 274 | 0.06 | 113.262 | 113.612 | 113.162 | ||
1693 | 2016.08.09 23:05 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.186 | ||
1694 | 2016.08.09 23:15 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.194 | ||
1695 | 2016.08.09 23:30 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.204 | ||
1696 | 2016.08.09 23:45 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.216 | ||
1697 | 2016.08.10 00:00 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.224 | ||
1698 | 2016.08.10 00:03 | t/p | 274 | 0.06 | 113.221 | 113.612 | 113.224 | 2.08 | 1044.67 |
1699 | 2016.08.11 00:02 | buy | 275 | 0.06 | 113.058 | 112.755 | 113.205 | ||
1700 | 2016.08.11 00:02 | modify | 275 | 0.06 | 113.058 | 112.755 | 113.185 | ||
1701 | 2016.08.11 00:15 | modify | 275 | 0.06 | 113.058 | 112.755 | 113.169 | ||
1702 | 2016.08.11 00:23 | t/p | 275 | 0.06 | 113.170 | 112.755 | 113.169 | 6.05 | 1050.72 |
1703 | 2016.08.15 00:19 | sell | 276 | 0.06 | 113.075 | 113.427 | 112.977 | ||
1704 | 2016.08.15 00:19 | modify | 276 | 0.06 | 113.075 | 113.427 | 113.013 | ||
1705 | 2016.08.15 00:30 | modify | 276 | 0.06 | 113.075 | 113.427 | 113.016 | ||
1706 | 2016.08.15 00:30 | t/p | 276 | 0.06 | 113.014 | 113.427 | 113.016 | 3.30 | 1054.02 |
1707 | 2016.08.15 23:00 | sell | 277 | 0.06 | 113.237 | 113.587 | 113.137 | ||
1708 | 2016.08.15 23:00 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.192 | ||
1709 | 2016.08.15 23:15 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.196 | ||
1710 | 2016.08.15 23:30 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.204 | ||
1711 | 2016.08.15 23:45 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.210 | ||
1712 | 2016.08.15 23:54 | t/p | 277 | 0.06 | 113.213 | 113.587 | 113.210 | 1.29 | 1055.31 |
1713 | 2016.08.16 23:00 | sell | 278 | 0.06 | 113.101 | 113.451 | 113.001 | ||
1714 | 2016.08.16 23:00 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.028 | ||
1715 | 2016.08.16 23:15 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.034 | ||
1716 | 2016.08.16 23:30 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.048 | ||
1717 | 2016.08.16 23:45 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.055 | ||
1718 | 2016.08.17 00:00 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.063 | ||
1719 | 2016.08.17 00:15 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.074 | ||
1720 | 2016.08.17 00:20 | t/p | 278 | 0.06 | 113.073 | 113.451 | 113.074 | 1.38 | 1056.68 |
1721 | 2016.08.18 23:02 | sell | 279 | 0.06 | 113.589 | 113.935 | 113.485 | ||
1722 | 2016.08.18 23:04 | t/p | 279 | 0.06 | 113.484 | 113.935 | 113.485 | 5.67 | 1062.35 |
1723 | 2016.08.19 00:04 | buy | 280 | 0.06 | 113.403 | 113.039 | 113.489 | ||
1724 | 2016.08.19 00:04 | modify | 280 | 0.06 | 113.403 | 113.039 | 113.477 | ||
1725 | 2016.08.19 00:15 | modify | 280 | 0.06 | 113.403 | 113.039 | 113.473 | ||
1726 | 2016.08.19 00:18 | t/p | 280 | 0.06 | 113.519 | 113.039 | 113.473 | 6.27 | 1068.62 |
1727 | 2016.08.19 23:15 | buy | 281 | 0.07 | 113.398 | 113.048 | 113.498 | ||
1728 | 2016.08.19 23:15 | modify | 281 | 0.07 | 113.398 | 113.048 | 113.441 | ||
1729 | 2016.08.19 23:21 | t/p | 281 | 0.07 | 113.446 | 113.048 | 113.441 | 3.03 | 1071.65 |
1730 | 2016.08.22 00:01 | sell | 282 | 0.07 | 113.872 | 114.222 | 113.772 | ||
1731 | 2016.08.22 01:05 | t/p | 282 | 0.07 | 113.771 | 114.222 | 113.772 | 6.36 | 1078.01 |
1732 | 2016.08.22 23:06 | sell | 283 | 0.07 | 113.569 | 113.917 | 113.467 | ||
1733 | 2016.08.22 23:06 | modify | 283 | 0.07 | 113.569 | 113.917 | 113.532 | ||
1734 | 2016.08.22 23:15 | t/p | 283 | 0.07 | 113.532 | 113.917 | 113.532 | 2.33 | 1080.34 |
1735 | 2016.08.23 23:28 | sell | 284 | 0.07 | 113.341 | 113.691 | 113.241 | ||
1736 | 2016.08.23 23:28 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.295 | ||
1737 | 2016.08.24 00:00 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.299 | ||
1738 | 2016.08.24 00:15 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.303 | ||
1739 | 2016.08.24 00:30 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.308 | ||
1740 | 2016.08.24 00:33 | t/p | 284 | 0.07 | 113.304 | 113.691 | 113.308 | 2.17 | 1082.52 |
1741 | 2016.08.25 00:52 | sell | 285 | 0.07 | 113.194 | 113.542 | 113.092 | ||
1742 | 2016.08.25 00:52 | modify | 285 | 0.07 | 113.194 | 113.542 | 113.145 | ||
1743 | 2016.08.25 00:54 | t/p | 285 | 0.07 | 113.143 | 113.542 | 113.145 | 3.22 | 1085.74 |
1744 | 2016.08.25 23:03 | sell | 286 | 0.07 | 113.461 | 113.808 | 113.358 | ||
1745 | 2016.08.25 23:03 | modify | 286 | 0.07 | 113.461 | 113.808 | 113.430 | ||
1746 | 2016.08.25 23:15 | modify | 286 | 0.07 | 113.461 | 113.808 | 113.432 | ||
1747 | 2016.08.25 23:22 | t/p | 286 | 0.07 | 113.430 | 113.808 | 113.432 | 1.95 | 1087.69 |
1748 | 2016.08.29 00:00 | sell | 287 | 0.08 | 114.093 | 114.443 | 113.993 | ||
1749 | 2016.08.29 00:55 | t/p | 287 | 0.08 | 113.993 | 114.443 | 113.993 | 7.20 | 1094.89 |
1750 | 2016.08.29 23:02 | buy | 288 | 0.08 | 114.016 | 113.666 | 114.116 | ||
1751 | 2016.08.29 23:02 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.084 | ||
1752 | 2016.08.29 23:15 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.065 | ||
1753 | 2016.08.29 23:30 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.052 | ||
1754 | 2016.08.29 23:45 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.043 | ||
1755 | 2016.08.30 00:00 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.036 | ||
1756 | 2016.08.30 00:09 | t/p | 288 | 0.08 | 114.036 | 113.666 | 114.036 | 1.09 | 1095.98 |
1757 | 2016.08.30 23:30 | sell | 289 | 0.08 | 114.829 | 115.176 | 114.726 | ||
1758 | 2016.08.30 23:30 | modify | 289 | 0.08 | 114.829 | 115.176 | 114.782 | ||
1759 | 2016.08.30 23:45 | modify | 289 | 0.08 | 114.829 | 115.176 | 114.783 | ||
1760 | 2016.08.30 23:51 | t/p | 289 | 0.08 | 114.785 | 115.176 | 114.783 | 3.17 | 1099.15 |
1761 | 2016.08.30 23:54 | buy | 290 | 0.08 | 114.737 | 114.385 | 114.835 | ||
1762 | 2016.08.30 23:54 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.783 | ||
1763 | 2016.08.31 00:00 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.776 | ||
1764 | 2016.08.31 00:15 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.773 | ||
1765 | 2016.08.31 00:30 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.768 | ||
1766 | 2016.08.31 00:45 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.764 | ||
1767 | 2016.08.31 00:52 | t/p | 290 | 0.08 | 114.767 | 114.385 | 114.764 | 1.81 | 1100.96 |
1768 | 2016.09.01 00:39 | buy | 291 | 0.08 | 115.352 | 115.002 | 115.452 | ||
1769 | 2016.09.01 00:39 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.382 | ||
1770 | 2016.09.01 00:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.381 | ||
1771 | 2016.09.01 01:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.374 | ||
1772 | 2016.09.01 01:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.367 | ||
1773 | 2016.09.01 01:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.359 | ||
1774 | 2016.09.01 01:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.352 | ||
1775 | 2016.09.01 02:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.346 | ||
1776 | 2016.09.01 02:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.337 | ||
1777 | 2016.09.01 02:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.329 | ||
1778 | 2016.09.01 02:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.322 | ||
1779 | 2016.09.01 03:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.311 | ||
1780 | 2016.09.01 03:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.292 | ||
1781 | 2016.09.01 03:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.279 | ||
1782 | 2016.09.01 03:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.266 | ||
1783 | 2016.09.01 04:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.248 | ||
1784 | 2016.09.01 04:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.238 | ||
1785 | 2016.09.01 04:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.219 | ||
1786 | 2016.09.01 04:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.199 | ||
1787 | 2016.09.01 05:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.182 | ||
1788 | 2016.09.01 05:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.169 | ||
1789 | 2016.09.01 05:18 | t/p | 291 | 0.08 | 115.168 | 115.002 | 115.169 | -13.25 | 1087.71 |
1790 | 2016.09.01 23:00 | buy | 292 | 0.08 | 115.621 | 115.268 | 115.718 | ||
1791 | 2016.09.01 23:00 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.677 | ||
1792 | 2016.09.01 23:15 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.672 | ||
1793 | 2016.09.01 23:30 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.663 | ||
1794 | 2016.09.01 23:45 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.657 | ||
1795 | 2016.09.02 00:00 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.647 | ||
1796 | 2016.09.02 00:15 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.639 | ||
1797 | 2016.09.02 00:15 | t/p | 292 | 0.08 | 115.641 | 115.268 | 115.639 | 1.09 | 1088.81 |
1798 | 2016.09.02 23:19 | buy | 293 | 0.08 | 115.996 | 115.646 | 116.096 | ||
1799 | 2016.09.02 23:20 | modify | 293 | 0.08 | 115.996 | 115.646 | 116.039 | ||
1800 | 2016.09.02 23:30 | modify | 293 | 0.08 | 115.996 | 115.646 | 116.034 | ||
1801 | 2016.09.02 23:36 | t/p | 293 | 0.08 | 116.039 | 115.646 | 116.034 | 3.10 | 1091.91 |
1802 | 2016.09.05 00:29 | sell | 294 | 0.08 | 116.116 | 116.473 | 116.023 | ||
1803 | 2016.09.05 01:15 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.027 | ||
1804 | 2016.09.05 01:30 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.032 | ||
1805 | 2016.09.05 01:45 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.035 | ||
1806 | 2016.09.05 02:00 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.037 | ||
1807 | 2016.09.05 02:15 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.042 | ||
1808 | 2016.09.05 02:30 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.046 | ||
1809 | 2016.09.05 02:37 | t/p | 294 | 0.08 | 116.042 | 116.473 | 116.046 | 5.33 | 1097.24 |
1810 | 2016.09.05 23:00 | sell | 295 | 0.08 | 115.307 | 115.657 | 115.207 | ||
1811 | 2016.09.05 23:00 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.264 | ||
1812 | 2016.09.05 23:15 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.273 | ||
1813 | 2016.09.05 23:30 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.280 | ||
1814 | 2016.09.05 23:45 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.281 | ||
1815 | 2016.09.06 00:15 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.283 | ||
1816 | 2016.09.06 00:30 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.284 | ||
1817 | 2016.09.06 00:45 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.287 | ||
1818 | 2016.09.06 01:00 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.292 | ||
1819 | 2016.09.06 01:11 | t/p | 295 | 0.08 | 115.290 | 115.657 | 115.292 | 1.04 | 1098.28 |
1820 | 2016.09.06 23:00 | buy | 296 | 0.08 | 114.762 | 114.417 | 114.867 | ||
1821 | 2016.09.06 23:00 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.849 | ||
1822 | 2016.09.06 23:15 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.842 | ||
1823 | 2016.09.06 23:45 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.840 | ||
1824 | 2016.09.07 00:00 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.832 | ||
1825 | 2016.09.07 00:15 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.826 | ||
1826 | 2016.09.07 00:15 | t/p | 296 | 0.08 | 114.829 | 114.417 | 114.826 | 4.47 | 1102.75 |
1827 | 2016.09.07 00:45 | sell | 297 | 0.08 | 114.864 | 115.218 | 114.768 | ||
1828 | 2016.09.07 00:45 | modify | 297 | 0.08 | 114.864 | 115.218 | 114.817 | ||
1829 | 2016.09.07 01:03 | t/p | 297 | 0.08 | 114.817 | 115.218 | 114.817 | 3.39 | 1106.14 |
1830 | 2016.09.08 00:05 | buy | 298 | 0.08 | 114.341 | 113.991 | 114.441 | ||
1831 | 2016.09.08 00:05 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.379 | ||
1832 | 2016.09.08 00:15 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.375 | ||
1833 | 2016.09.08 00:30 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.370 | ||
1834 | 2016.09.08 00:45 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.365 | ||
1835 | 2016.09.08 01:00 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.357 | ||
1836 | 2016.09.08 01:15 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.347 | ||
1837 | 2016.09.08 01:30 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.338 | ||
1838 | 2016.09.08 01:45 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.332 | ||
1839 | 2016.09.08 02:00 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.327 | ||
1840 | 2016.09.08 02:00 | t/p | 298 | 0.08 | 114.327 | 113.991 | 114.327 | -1.00 | 1105.14 |
1841 | 2016.09.08 23:00 | sell | 299 | 0.08 | 115.403 | 115.752 | 115.302 | ||
1842 | 2016.09.08 23:00 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.328 | ||
1843 | 2016.09.08 23:15 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.335 | ||
1844 | 2016.09.08 23:30 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.344 | ||
1845 | 2016.09.08 23:45 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.354 | ||
1846 | 2016.09.09 00:00 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.365 | ||
1847 | 2016.09.09 00:15 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.366 | ||
1848 | 2016.09.09 00:29 | t/p | 299 | 0.08 | 115.366 | 115.752 | 115.366 | 2.48 | 1107.62 |
1849 | 2016.09.09 23:38 | sell | 300 | 0.08 | 115.342 | 115.692 | 115.242 | ||
1850 | 2016.09.09 23:40 | close | 300 | 0.08 | 115.359 | 115.692 | 115.242 | -1.23 | 1106.39 |
1851 | 2016.09.13 00:32 | sell | 301 | 0.08 | 114.462 | 114.828 | 114.378 | ||
1852 | 2016.09.13 00:32 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.421 | ||
1853 | 2016.09.13 00:45 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.426 | ||
1854 | 2016.09.13 01:00 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.428 | ||
1855 | 2016.09.13 01:15 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.429 | ||
1856 | 2016.09.13 01:30 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.435 | ||
1857 | 2016.09.13 01:45 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.441 | ||
1858 | 2016.09.13 02:00 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.448 | ||
1859 | 2016.09.13 02:08 | t/p | 301 | 0.08 | 114.448 | 114.828 | 114.448 | 1.01 | 1107.40 |
1860 | 2016.09.13 23:16 | buy | 302 | 0.08 | 115.061 | 114.710 | 115.160 | ||
1861 | 2016.09.13 23:16 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.137 | ||
1862 | 2016.09.13 23:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.136 | ||
1863 | 2016.09.13 23:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.118 | ||
1864 | 2016.09.14 00:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.108 | ||
1865 | 2016.09.14 00:15 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.097 | ||
1866 | 2016.09.14 00:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.093 | ||
1867 | 2016.09.14 00:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.082 | ||
1868 | 2016.09.14 01:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.074 | ||
1869 | 2016.09.14 01:15 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.065 | ||
1870 | 2016.09.14 01:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.049 | ||
1871 | 2016.09.14 01:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.034 | ||
1872 | 2016.09.14 02:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.021 | ||
1873 | 2016.09.14 02:02 | t/p | 302 | 0.08 | 115.028 | 114.710 | 115.021 | -2.73 | 1104.68 |
1874 | 2016.09.16 23:00 | buy | 303 | 0.08 | 114.155 | 113.780 | 114.230 | ||
1875 | 2016.09.16 23:00 | modify | 303 | 0.08 | 114.155 | 113.780 | 114.214 | ||
1876 | 2016.09.16 23:03 | t/p | 303 | 0.08 | 114.214 | 113.780 | 114.214 | 4.25 | 1108.93 |
1877 | 2016.09.19 23:24 | sell | 304 | 0.08 | 113.846 | 114.194 | 113.744 | ||
1878 | 2016.09.19 23:24 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.758 | ||
1879 | 2016.09.19 23:30 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.770 | ||
1880 | 2016.09.19 23:45 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.786 | ||
1881 | 2016.09.20 00:00 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.802 | ||
1882 | 2016.09.20 00:15 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.817 | ||
1883 | 2016.09.20 00:30 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.829 | ||
1884 | 2016.09.20 00:31 | t/p | 304 | 0.08 | 113.823 | 114.194 | 113.829 | 1.48 | 1110.41 |
1885 | 2016.09.20 23:00 | buy | 305 | 0.08 | 113.547 | 113.188 | 113.638 | ||
1886 | 2016.09.20 23:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.601 | ||
1887 | 2016.09.20 23:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.596 | ||
1888 | 2016.09.20 23:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.584 | ||
1889 | 2016.09.20 23:45 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.571 | ||
1890 | 2016.09.21 00:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.553 | ||
1891 | 2016.09.21 00:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.534 | ||
1892 | 2016.09.21 00:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.514 | ||
1893 | 2016.09.21 00:45 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.495 | ||
1894 | 2016.09.21 01:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.481 | ||
1895 | 2016.09.21 01:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.467 | ||
1896 | 2016.09.21 01:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.454 | ||
1897 | 2016.09.21 01:31 | t/p | 305 | 0.08 | 113.456 | 113.188 | 113.454 | -6.90 | 1103.51 |
1898 | 2016.09.22 23:00 | buy | 306 | 0.08 | 112.945 | 112.591 | 113.041 | ||
1899 | 2016.09.22 23:00 | modify | 306 | 0.08 | 112.945 | 112.591 | 113.019 | ||
1900 | 2016.09.22 23:15 | modify | 306 | 0.08 | 112.945 | 112.591 | 113.006 | ||
1901 | 2016.09.22 23:30 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.996 | ||
1902 | 2016.09.22 23:45 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.986 | ||
1903 | 2016.09.23 00:00 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.975 | ||
1904 | 2016.09.23 00:15 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.966 | ||
1905 | 2016.09.23 00:30 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.957 | ||
1906 | 2016.09.23 00:30 | t/p | 306 | 0.08 | 112.964 | 112.591 | 112.957 | 1.02 | 1104.54 |
1907 | 2016.09.23 00:45 | sell | 307 | 0.08 | 112.990 | 113.345 | 112.895 | ||
1908 | 2016.09.23 00:45 | modify | 307 | 0.08 | 112.990 | 113.345 | 112.950 | ||
1909 | 2016.09.23 01:02 | t/p | 307 | 0.08 | 112.938 | 113.345 | 112.950 | 3.74 | 1108.28 |
1910 | 2016.09.26 23:01 | buy | 308 | 0.08 | 112.826 | 112.475 | 112.925 | ||
1911 | 2016.09.26 23:01 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.906 | ||
1912 | 2016.09.26 23:15 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.904 | ||
1913 | 2016.09.26 23:45 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.903 | ||
1914 | 2016.09.26 23:59 | t/p | 308 | 0.08 | 112.901 | 112.475 | 112.903 | 5.40 | 1113.68 |
1915 | 2016.09.27 23:17 | sell | 309 | 0.09 | 112.615 | 112.965 | 112.515 | ||
1916 | 2016.09.27 23:17 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.564 | ||
1917 | 2016.09.28 00:00 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.566 | ||
1918 | 2016.09.28 00:17 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.573 | ||
1919 | 2016.09.28 00:30 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.579 | ||
1920 | 2016.09.28 00:45 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.590 | ||
1921 | 2016.09.28 01:00 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.599 | ||
1922 | 2016.09.28 01:15 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.603 | ||
1923 | 2016.09.28 01:19 | t/p | 309 | 0.09 | 112.599 | 112.965 | 112.603 | 1.10 | 1114.77 |
1924 | 2016.09.29 00:31 | sell | 310 | 0.09 | 112.990 | 113.330 | 112.880 | ||
1925 | 2016.09.29 00:31 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.918 | ||
1926 | 2016.09.29 00:45 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.920 | ||
1927 | 2016.09.29 01:15 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.926 | ||
1928 | 2016.09.29 01:30 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.936 | ||
1929 | 2016.09.29 01:45 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.948 | ||
1930 | 2016.09.29 02:00 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.964 | ||
1931 | 2016.09.29 02:15 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.989 | ||
1932 | 2016.09.29 02:30 | modify | 310 | 0.09 | 112.990 | 113.330 | 113.014 | ||
1933 | 2016.09.29 02:35 | s/l | 310 | 0.09 | 113.330 | 113.330 | 113.014 | -27.54 | 1087.23 |
1934 | 2016.09.29 23:22 | sell | 311 | 0.07 | 113.439 | 113.802 | 113.352 | ||
1935 | 2016.09.30 00:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.360 | ||
1936 | 2016.09.30 00:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.374 | ||
1937 | 2016.09.30 00:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.377 | ||
1938 | 2016.09.30 00:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.381 | ||
1939 | 2016.09.30 01:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.385 | ||
1940 | 2016.09.30 01:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.392 | ||
1941 | 2016.09.30 01:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.402 | ||
1942 | 2016.09.30 01:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.408 | ||
1943 | 2016.09.30 02:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.426 | ||
1944 | 2016.09.30 02:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.436 | ||
1945 | 2016.09.30 02:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.442 | ||
1946 | 2016.09.30 02:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.455 | ||
1947 | 2016.09.30 03:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.471 | ||
1948 | 2016.09.30 03:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.485 | ||
1949 | 2016.09.30 03:16 | t/p | 311 | 0.07 | 113.484 | 113.802 | 113.485 | -3.00 | 1084.24 |
1950 | 2016.09.30 23:16 | sell | 312 | 0.07 | 113.952 | 114.298 | 113.848 | ||
1951 | 2016.09.30 23:16 | modify | 312 | 0.07 | 113.952 | 114.298 | 113.903 | ||
1952 | 2016.09.30 23:21 | t/p | 312 | 0.07 | 113.899 | 114.298 | 113.903 | 3.34 | 1087.58 |
1953 | 2016.10.03 00:00 | buy | 313 | 0.08 | 113.737 | 113.387 | 113.837 | ||
1954 | 2016.10.03 00:06 | t/p | 313 | 0.08 | 113.864 | 113.387 | 113.837 | 9.15 | 1096.73 |
1955 | 2016.10.03 23:15 | sell | 314 | 0.08 | 113.945 | 114.296 | 113.846 | ||
1956 | 2016.10.03 23:15 | modify | 314 | 0.08 | 113.945 | 114.296 | 113.919 | ||
1957 | 2016.10.03 23:27 | t/p | 314 | 0.08 | 113.918 | 114.296 | 113.919 | 1.94 | 1098.67 |
1958 | 2016.10.04 23:00 | sell | 315 | 0.08 | 115.239 | 115.590 | 115.140 | ||
1959 | 2016.10.04 23:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.144 | ||
1960 | 2016.10.04 23:15 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.147 | ||
1961 | 2016.10.04 23:30 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.161 | ||
1962 | 2016.10.04 23:45 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.176 | ||
1963 | 2016.10.05 00:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.191 | ||
1964 | 2016.10.05 00:15 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.200 | ||
1965 | 2016.10.05 00:30 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.210 | ||
1966 | 2016.10.05 00:45 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.222 | ||
1967 | 2016.10.05 01:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.236 | ||
1968 | 2016.10.05 01:04 | t/p | 315 | 0.08 | 115.216 | 115.590 | 115.236 | 1.48 | 1100.15 |
1969 | 2016.10.06 23:18 | buy | 316 | 0.08 | 115.992 | 115.641 | 116.091 | ||
1970 | 2016.10.06 23:18 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.033 | ||
1971 | 2016.10.06 23:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.023 | ||
1972 | 2016.10.06 23:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.013 | ||
1973 | 2016.10.07 00:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.000 | ||
1974 | 2016.10.07 00:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.989 | ||
1975 | 2016.10.07 00:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.977 | ||
1976 | 2016.10.07 00:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.962 | ||
1977 | 2016.10.07 01:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.955 | ||
1978 | 2016.10.07 01:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.944 | ||
1979 | 2016.10.07 01:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.933 | ||
1980 | 2016.10.07 01:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.917 | ||
1981 | 2016.10.07 02:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.904 | ||
1982 | 2016.10.07 02:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.884 | ||
1983 | 2016.10.07 02:22 | t/p | 316 | 0.08 | 115.879 | 115.641 | 115.884 | -8.48 | 1091.67 |
1984 | 2016.10.07 23:29 | sell | 317 | 0.08 | 115.299 | 115.649 | 115.199 | ||
1985 | 2016.10.07 23:29 | modify | 317 | 0.08 | 115.299 | 115.649 | 115.257 | ||
1986 | 2016.10.07 23:30 | modify | 317 | 0.08 | 115.299 | 115.649 | 115.263 | ||
1987 | 2016.10.07 23:35 | t/p | 317 | 0.08 | 115.253 | 115.649 | 115.263 | 3.31 | 1094.98 |
1988 | 2016.10.10 23:29 | buy | 318 | 0.08 | 115.393 | 115.043 | 115.493 | ||
1989 | 2016.10.10 23:29 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.474 | ||
1990 | 2016.10.10 23:30 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.459 | ||
1991 | 2016.10.10 23:45 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.450 | ||
1992 | 2016.10.11 00:00 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.437 | ||
1993 | 2016.10.11 00:15 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.427 | ||
1994 | 2016.10.11 00:30 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.417 | ||
1995 | 2016.10.11 00:33 | t/p | 318 | 0.08 | 115.417 | 115.043 | 115.417 | 1.38 | 1096.37 |
1996 | 2016.10.11 00:50 | sell | 319 | 0.08 | 115.439 | 115.801 | 115.351 | ||
1997 | 2016.10.11 00:50 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.409 | ||
1998 | 2016.10.11 01:30 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.417 | ||
1999 | 2016.10.11 01:45 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.424 | ||
2000 | 2016.10.11 02:00 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.429 | ||
2001 | 2016.10.11 02:15 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.436 | ||
2002 | 2016.10.11 02:30 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.443 | ||
2003 | 2016.10.11 02:34 | t/p | 319 | 0.08 | 115.445 | 115.801 | 115.443 | -0.43 | 1095.94 |
2004 | 2016.10.11 23:00 | sell | 320 | 0.08 | 114.409 | 114.755 | 114.305 | ||
2005 | 2016.10.11 23:45 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.312 | ||
2006 | 2016.10.12 00:00 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.335 | ||
2007 | 2016.10.12 00:15 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.343 | ||
2008 | 2016.10.12 00:30 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.358 | ||
2009 | 2016.10.12 00:45 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.374 | ||
2010 | 2016.10.12 01:00 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.387 | ||
2011 | 2016.10.12 01:15 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.397 | ||
2012 | 2016.10.12 01:21 | t/p | 320 | 0.08 | 114.396 | 114.755 | 114.397 | 0.76 | 1096.70 |
2013 | 2016.10.13 23:25 | sell | 321 | 0.08 | 114.568 | 114.918 | 114.468 | ||
2014 | 2016.10.13 23:30 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.488 | ||
2015 | 2016.10.13 23:45 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.509 | ||
2016 | 2016.10.14 00:00 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.518 | ||
2017 | 2016.10.14 00:15 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.531 | ||
2018 | 2016.10.14 00:30 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.546 | ||
2019 | 2016.10.14 00:45 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.556 | ||
2020 | 2016.10.14 01:00 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.562 | ||
2021 | 2016.10.14 01:07 | t/p | 321 | 0.08 | 114.561 | 114.918 | 114.562 | 0.33 | 1097.03 |
2022 | 2016.10.17 00:19 | sell | 322 | 0.08 | 114.466 | 114.816 | 114.366 | ||
2023 | 2016.10.17 00:19 | modify | 322 | 0.08 | 114.466 | 114.816 | 114.372 | ||
2024 | 2016.10.17 01:00 | modify | 322 | 0.08 | 114.466 | 114.816 | 114.375 | ||
2025 | 2016.10.17 01:08 | t/p | 322 | 0.08 | 114.362 | 114.816 | 114.375 | 7.49 | 1104.52 |
2026 | 2016.10.17 23:00 | sell | 323 | 0.08 | 114.301 | 114.649 | 114.199 | ||
2027 | 2016.10.17 23:00 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.237 | ||
2028 | 2016.10.17 23:15 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.240 | ||
2029 | 2016.10.17 23:30 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.241 | ||
2030 | 2016.10.17 23:45 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.242 | ||
2031 | 2016.10.18 00:00 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.245 | ||
2032 | 2016.10.18 00:21 | t/p | 323 | 0.08 | 114.249 | 114.649 | 114.245 | 3.56 | 1108.08 |
2033 | 2016.10.18 00:54 | buy | 324 | 0.08 | 114.234 | 113.859 | 114.309 | ||
2034 | 2016.10.18 00:54 | modify | 324 | 0.08 | 114.234 | 113.859 | 114.250 | ||
2035 | 2016.10.18 00:55 | t/p | 324 | 0.08 | 114.253 | 113.859 | 114.250 | 1.37 | 1109.45 |
2036 | 2016.10.18 23:04 | buy | 325 | 0.08 | 114.012 | 113.662 | 114.112 | ||
2037 | 2016.10.18 23:04 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.068 | ||
2038 | 2016.10.18 23:15 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.057 | ||
2039 | 2016.10.18 23:30 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.048 | ||
2040 | 2016.10.18 23:45 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.039 | ||
2041 | 2016.10.18 23:50 | t/p | 325 | 0.08 | 114.049 | 113.662 | 114.039 | 2.66 | 1112.11 |
2042 | 2016.10.20 23:46 | sell | 326 | 0.08 | 113.639 | 113.989 | 113.539 | ||
2043 | 2016.10.20 23:47 | modify | 326 | 0.08 | 113.639 | 113.989 | 113.599 | ||
2044 | 2016.10.21 00:26 | t/p | 326 | 0.08 | 113.593 | 113.989 | 113.599 | 3.13 | 1115.24 |
2045 | 2016.10.21 23:00 | sell | 327 | 0.09 | 112.967 | 113.317 | 112.867 | ||
2046 | 2016.10.21 23:00 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.891 | ||
2047 | 2016.10.21 23:15 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.894 | ||
2048 | 2016.10.21 23:30 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.903 | ||
2049 | 2016.10.21 23:40 | close | 327 | 0.09 | 112.997 | 113.317 | 112.903 | -2.43 | 1112.81 |
2050 | 2016.10.25 00:05 | sell | 328 | 0.09 | 113.357 | 113.798 | 113.348 | ||
2051 | 2016.10.25 00:05 | modify | 328 | 0.09 | 113.357 | 113.798 | 113.361 | ||
2052 | 2016.10.25 00:09 | t/p | 328 | 0.09 | 113.361 | 113.798 | 113.361 | -0.33 | 1112.48 |
2053 | 2016.10.26 00:52 | sell | 329 | 0.08 | 113.484 | 113.837 | 113.387 | ||
2054 | 2016.10.26 00:52 | modify | 329 | 0.08 | 113.484 | 113.837 | 113.457 | ||
2055 | 2016.10.26 01:03 | t/p | 329 | 0.08 | 113.457 | 113.837 | 113.457 | 1.95 | 1114.43 |
2056 | 2016.10.27 23:13 | buy | 330 | 0.09 | 114.684 | 114.333 | 114.783 | ||
2057 | 2016.10.27 23:13 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.734 | ||
2058 | 2016.10.27 23:15 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.731 | ||
2059 | 2016.10.27 23:30 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.724 | ||
2060 | 2016.10.27 23:45 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.719 | ||
2061 | 2016.10.27 23:59 | t/p | 330 | 0.09 | 114.719 | 114.333 | 114.719 | 2.84 | 1117.27 |
2062 | 2016.10.28 23:12 | sell | 331 | 0.09 | 115.076 | 115.427 | 114.977 | ||
2063 | 2016.10.28 23:12 | modify | 331 | 0.09 | 115.076 | 115.427 | 114.980 | ||
2064 | 2016.10.28 23:30 | modify | 331 | 0.09 | 115.076 | 115.427 | 114.986 | ||
2065 | 2016.10.28 23:40 | close | 331 | 0.09 | 115.092 | 115.427 | 114.986 | -1.29 | 1115.98 |
2066 | 2016.10.31 23:00 | sell | 332 | 0.09 | 115.131 | 115.483 | 115.033 | ||
2067 | 2016.10.31 23:00 | modify | 332 | 0.09 | 115.131 | 115.483 | 115.078 | ||
2068 | 2016.10.31 23:30 | t/p | 332 | 0.09 | 115.078 | 115.483 | 115.078 | 4.29 | 1120.27 |
2069 | 2016.11.01 00:42 | buy | 333 | 0.09 | 115.044 | 114.693 | 115.143 | ||
2070 | 2016.11.01 00:42 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.082 | ||
2071 | 2016.11.01 01:00 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.078 | ||
2072 | 2016.11.01 01:15 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.073 | ||
2073 | 2016.11.01 01:30 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.062 | ||
2074 | 2016.11.01 01:45 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.054 | ||
2075 | 2016.11.01 02:00 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.048 | ||
2076 | 2016.11.01 02:15 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.041 | ||
2077 | 2016.11.01 02:15 | t/p | 333 | 0.09 | 115.041 | 114.693 | 115.041 | -0.25 | 1120.02 |
2078 | 2016.11.01 23:54 | sell | 334 | 0.09 | 115.152 | 115.502 | 115.052 | ||
2079 | 2016.11.01 23:54 | modify | 334 | 0.09 | 115.152 | 115.502 | 115.061 | ||
2080 | 2016.11.02 00:45 | t/p | 334 | 0.09 | 115.057 | 115.502 | 115.061 | 7.49 | 1127.50 |
2081 | 2016.11.03 23:00 | buy | 335 | 0.09 | 114.307 | 113.956 | 114.406 | ||
2082 | 2016.11.03 23:00 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.388 | ||
2083 | 2016.11.03 23:15 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.387 | ||
2084 | 2016.11.03 23:30 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.377 | ||
2085 | 2016.11.03 23:45 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.372 | ||
2086 | 2016.11.04 00:00 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.362 | ||
2087 | 2016.11.04 00:03 | t/p | 335 | 0.09 | 114.363 | 113.956 | 114.362 | 4.14 | 1131.64 |
2088 | 2016.11.04 23:02 | sell | 336 | 0.09 | 114.727 | 115.077 | 114.627 | ||
2089 | 2016.11.04 23:02 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.664 | ||
2090 | 2016.11.04 23:15 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.674 | ||
2091 | 2016.11.04 23:30 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.684 | ||
2092 | 2016.11.04 23:40 | close | 336 | 0.09 | 114.766 | 115.077 | 114.684 | -3.16 | 1128.48 |
2093 | 2016.11.07 23:03 | sell | 337 | 0.09 | 115.444 | 115.794 | 115.344 | ||
2094 | 2016.11.07 23:03 | modify | 337 | 0.09 | 115.444 | 115.794 | 115.385 | ||
2095 | 2016.11.07 23:15 | modify | 337 | 0.09 | 115.444 | 115.794 | 115.391 | ||
2096 | 2016.11.07 23:15 | t/p | 337 | 0.09 | 115.391 | 115.794 | 115.391 | 4.30 | 1132.78 |
2097 | 2016.11.07 23:58 | buy | 338 | 0.09 | 115.381 | 115.014 | 115.464 | ||
2098 | 2016.11.07 23:59 | modify | 338 | 0.09 | 115.381 | 115.014 | 115.399 | ||
2099 | 2016.11.08 00:00 | modify | 338 | 0.09 | 115.381 | 115.014 | 115.395 | ||
2100 | 2016.11.08 00:21 | t/p | 338 | 0.09 | 115.396 | 115.014 | 115.395 | 0.82 | 1133.61 |
2101 | 2016.11.08 23:27 | sell | 339 | 0.09 | 115.879 | 116.227 | 115.777 | ||
2102 | 2016.11.08 23:27 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.804 | ||
2103 | 2016.11.08 23:30 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.805 | ||
2104 | 2016.11.08 23:45 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.814 | ||
2105 | 2016.11.09 00:00 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.819 | ||
2106 | 2016.11.09 00:15 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.831 | ||
2107 | 2016.11.09 00:30 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.842 | ||
2108 | 2016.11.09 00:43 | t/p | 339 | 0.09 | 115.838 | 116.227 | 115.842 | 3.12 | 1136.72 |
2109 | 2016.11.09 00:50 | buy | 340 | 0.09 | 115.793 | 115.443 | 115.893 | ||
2110 | 2016.11.09 00:51 | modify | 340 | 0.09 | 115.793 | 115.443 | 115.846 | ||
2111 | 2016.11.09 00:53 | t/p | 340 | 0.09 | 115.840 | 115.443 | 115.846 | 3.81 | 1140.53 |
2112 | 2016.11.11 00:06 | buy | 341 | 0.10 | 116.289 | 115.930 | 116.380 | ||
2113 | 2016.11.11 00:06 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.365 | ||
2114 | 2016.11.11 00:15 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.360 | ||
2115 | 2016.11.11 00:30 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.345 | ||
2116 | 2016.11.11 00:45 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.332 | ||
2117 | 2016.11.11 01:00 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.323 | ||
2118 | 2016.11.11 01:07 | t/p | 341 | 0.10 | 116.324 | 115.930 | 116.323 | 3.15 | 1143.68 |
2119 | 2016.11.11 23:00 | sell | 342 | 0.10 | 115.814 | 116.165 | 115.715 | ||
2120 | 2016.11.11 23:00 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.766 | ||
2121 | 2016.11.11 23:15 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.770 | ||
2122 | 2016.11.11 23:30 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.776 | ||
2123 | 2016.11.11 23:40 | close | 342 | 0.10 | 115.838 | 116.165 | 115.776 | -2.16 | 1141.52 |
2124 | 2016.11.14 00:01 | buy | 343 | 0.10 | 115.721 | 115.371 | 115.821 | ||
2125 | 2016.11.14 00:01 | modify | 343 | 0.10 | 115.721 | 115.371 | 115.783 | ||
2126 | 2016.11.14 00:02 | t/p | 343 | 0.10 | 115.785 | 115.371 | 115.783 | 5.76 | 1147.28 |
2127 | 2016.11.14 00:05 | sell | 344 | 0.10 | 115.848 | 116.198 | 115.748 | ||
2128 | 2016.11.14 00:05 | modify | 344 | 0.10 | 115.848 | 116.198 | 115.783 | ||
2129 | 2016.11.14 00:14 | t/p | 344 | 0.10 | 115.797 | 116.198 | 115.783 | 4.59 | 1151.87 |
2130 | 2016.11.14 23:12 | sell | 345 | 0.10 | 116.417 | 116.767 | 116.317 | ||
2131 | 2016.11.14 23:12 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.326 | ||
2132 | 2016.11.14 23:15 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.341 | ||
2133 | 2016.11.14 23:30 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.359 | ||
2134 | 2016.11.14 23:45 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.371 | ||
2135 | 2016.11.15 00:00 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.375 | ||
2136 | 2016.11.15 00:15 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.381 | ||
2137 | 2016.11.15 00:18 | t/p | 345 | 0.10 | 116.381 | 116.767 | 116.381 | 3.02 | 1154.89 |
2138 | 2016.11.15 00:38 | buy | 346 | 0.10 | 116.316 | 115.972 | 116.422 | ||
2139 | 2016.11.15 00:38 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.391 | ||
2140 | 2016.11.15 01:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.389 | ||
2141 | 2016.11.15 01:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.386 | ||
2142 | 2016.11.15 01:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.372 | ||
2143 | 2016.11.15 01:45 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.367 | ||
2144 | 2016.11.15 02:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.360 | ||
2145 | 2016.11.15 02:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.348 | ||
2146 | 2016.11.15 02:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.318 | ||
2147 | 2016.11.15 02:45 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.297 | ||
2148 | 2016.11.15 03:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.280 | ||
2149 | 2016.11.15 03:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.266 | ||
2150 | 2016.11.15 03:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.254 | ||
2151 | 2016.11.15 03:31 | t/p | 346 | 0.10 | 116.259 | 115.972 | 116.254 | -5.13 | 1149.76 |
2152 | 2016.11.15 23:06 | sell | 347 | 0.10 | 117.208 | 117.560 | 117.110 | ||
2153 | 2016.11.15 23:31 | t/p | 347 | 0.10 | 117.101 | 117.560 | 117.110 | 9.63 | 1159.39 |
2154 | 2016.11.16 00:17 | buy | 348 | 0.10 | 117.020 | 116.670 | 117.120 | ||
2155 | 2016.11.16 00:17 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.108 | ||
2156 | 2016.11.16 00:30 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.105 | ||
2157 | 2016.11.16 00:45 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.092 | ||
2158 | 2016.11.16 01:00 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.074 | ||
2159 | 2016.11.16 01:15 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.059 | ||
2160 | 2016.11.16 01:21 | t/p | 348 | 0.10 | 117.059 | 116.670 | 117.059 | 3.51 | 1162.90 |
2161 | 2016.11.17 00:29 | buy | 349 | 0.11 | 116.531 | 116.189 | 116.639 | ||
2162 | 2016.11.17 00:29 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.591 | ||
2163 | 2016.11.17 00:30 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.575 | ||
2164 | 2016.11.17 00:45 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.565 | ||
2165 | 2016.11.17 01:00 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.556 | ||
2166 | 2016.11.17 01:00 | t/p | 349 | 0.11 | 116.557 | 116.189 | 116.556 | 2.58 | 1165.48 |
2167 | 2016.11.17 23:21 | sell | 350 | 0.11 | 116.866 | 117.216 | 116.766 | ||
2168 | 2016.11.17 23:21 | modify | 350 | 0.11 | 116.866 | 117.216 | 116.825 | ||
2169 | 2016.11.17 23:30 | modify | 350 | 0.11 | 116.866 | 117.216 | 116.827 | ||
2170 | 2016.11.17 23:31 | t/p | 350 | 0.11 | 116.830 | 117.216 | 116.827 | 3.57 | 1169.05 |
2171 | 2016.11.18 23:00 | sell | 351 | 0.11 | 117.392 | 117.747 | 117.297 | ||
2172 | 2016.11.18 23:00 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.303 | ||
2173 | 2016.11.18 23:15 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.319 | ||
2174 | 2016.11.18 23:30 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.336 | ||
2175 | 2016.11.18 23:40 | close | 351 | 0.11 | 117.495 | 117.747 | 117.336 | -10.20 | 1158.85 |
2176 | 2016.11.21 23:03 | buy | 352 | 0.10 | 117.849 | 117.490 | 117.940 | ||
2177 | 2016.11.21 23:03 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.920 | ||
2178 | 2016.11.21 23:15 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.907 | ||
2179 | 2016.11.21 23:30 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.900 | ||
2180 | 2016.11.21 23:45 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.885 | ||
2181 | 2016.11.22 00:00 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.871 | ||
2182 | 2016.11.22 00:15 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.857 | ||
2183 | 2016.11.22 00:30 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.829 | ||
2184 | 2016.11.22 00:45 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.818 | ||
2185 | 2016.11.22 01:00 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.808 | ||
2186 | 2016.11.22 01:00 | t/p | 352 | 0.10 | 117.812 | 117.490 | 117.808 | -3.76 | 1155.09 |
2187 | 2016.11.22 23:55 | sell | 353 | 0.10 | 118.103 | 118.458 | 118.008 | ||
2188 | 2016.11.22 23:55 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.046 | ||
2189 | 2016.11.23 00:00 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.051 | ||
2190 | 2016.11.23 00:15 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.054 | ||
2191 | 2016.11.23 00:54 | t/p | 353 | 0.10 | 118.055 | 118.458 | 118.054 | 4.10 | 1159.18 |
2192 | 2016.11.24 00:10 | buy | 354 | 0.10 | 118.671 | 118.321 | 118.771 | ||
2193 | 2016.11.24 00:10 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.743 | ||
2194 | 2016.11.24 00:15 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.731 | ||
2195 | 2016.11.24 00:30 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.724 | ||
2196 | 2016.11.24 00:45 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.710 | ||
2197 | 2016.11.24 00:53 | t/p | 354 | 0.10 | 118.747 | 118.321 | 118.710 | 6.84 | 1166.02 |
2198 | 2016.11.24 23:01 | buy | 355 | 0.11 | 119.624 | 119.261 | 119.711 | ||
2199 | 2016.11.24 23:01 | modify | 355 | 0.11 | 119.624 | 119.261 | 119.649 | ||
2200 | 2016.11.24 23:15 | modify | 355 | 0.11 | 119.624 | 119.261 | 119.640 | ||
2201 | 2016.11.24 23:22 | t/p | 355 | 0.11 | 119.642 | 119.261 | 119.640 | 1.78 | 1167.80 |
2202 | 2016.11.28 00:36 | buy | 356 | 0.11 | 119.641 | 119.291 | 119.741 | ||
2203 | 2016.11.28 00:36 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.719 | ||
2204 | 2016.11.28 00:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.714 | ||
2205 | 2016.11.28 01:00 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.711 | ||
2206 | 2016.11.28 01:15 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.702 | ||
2207 | 2016.11.28 01:30 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.689 | ||
2208 | 2016.11.28 01:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.685 | ||
2209 | 2016.11.28 02:00 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.665 | ||
2210 | 2016.11.28 02:15 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.655 | ||
2211 | 2016.11.28 02:30 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.632 | ||
2212 | 2016.11.28 02:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.604 | ||
2213 | 2016.11.28 02:51 | s/l | 356 | 0.11 | 119.292 | 119.291 | 119.604 | -34.55 | 1133.25 |
2214 | 2016.11.28 23:36 | buy | 357 | 0.09 | 118.864 | 118.514 | 118.964 | ||
2215 | 2016.11.28 23:36 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.915 | ||
2216 | 2016.11.28 23:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.910 | ||
2217 | 2016.11.29 00:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.902 | ||
2218 | 2016.11.29 00:15 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.893 | ||
2219 | 2016.11.29 00:30 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.869 | ||
2220 | 2016.11.29 00:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.852 | ||
2221 | 2016.11.29 01:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.826 | ||
2222 | 2016.11.29 01:15 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.802 | ||
2223 | 2016.11.29 01:30 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.780 | ||
2224 | 2016.11.29 01:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.759 | ||
2225 | 2016.11.29 02:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.731 | ||
2226 | 2016.11.29 02:06 | t/p | 357 | 0.09 | 118.733 | 118.514 | 118.731 | -11.00 | 1122.25 |
2227 | 2016.11.29 23:35 | sell | 358 | 0.09 | 119.697 | 120.047 | 119.597 | ||
2228 | 2016.11.29 23:35 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.635 | ||
2229 | 2016.11.30 00:15 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.636 | ||
2230 | 2016.11.30 00:30 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.645 | ||
2231 | 2016.11.30 00:45 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.657 | ||
2232 | 2016.11.30 01:00 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.677 | ||
2233 | 2016.11.30 01:15 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.691 | ||
2234 | 2016.11.30 01:30 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.706 | ||
2235 | 2016.11.30 01:45 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.716 | ||
2236 | 2016.11.30 02:00 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.722 | ||
2237 | 2016.11.30 02:02 | t/p | 358 | 0.09 | 119.718 | 120.047 | 119.722 | -1.90 | 1120.35 |
2238 | 2016.12.01 23:31 | sell | 359 | 0.09 | 121.606 | 121.955 | 121.505 | ||
2239 | 2016.12.01 23:31 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.508 | ||
2240 | 2016.12.02 00:00 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.514 | ||
2241 | 2016.12.02 00:15 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.524 | ||
2242 | 2016.12.02 00:30 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.543 | ||
2243 | 2016.12.02 00:45 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.563 | ||
2244 | 2016.12.02 01:00 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.589 | ||
2245 | 2016.12.02 01:15 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.605 | ||
2246 | 2016.12.02 01:30 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.617 | ||
2247 | 2016.12.02 01:31 | t/p | 359 | 0.09 | 121.616 | 121.955 | 121.617 | -1.01 | 1119.34 |
2248 | 2016.12.02 23:00 | buy | 360 | 0.09 | 121.134 | 120.766 | 121.216 | ||
2249 | 2016.12.02 23:00 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.206 | ||
2250 | 2016.12.02 23:15 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.202 | ||
2251 | 2016.12.02 23:30 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.189 | ||
2252 | 2016.12.02 23:34 | t/p | 360 | 0.09 | 121.193 | 120.766 | 121.189 | 4.77 | 1124.11 |
2253 | 2016.12.05 23:54 | sell | 361 | 0.09 | 122.577 | 122.920 | 122.470 | ||
2254 | 2016.12.05 23:54 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.475 | ||
2255 | 2016.12.06 00:00 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.483 | ||
2256 | 2016.12.06 00:15 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.487 | ||
2257 | 2016.12.06 00:48 | t/p | 361 | 0.09 | 122.487 | 122.920 | 122.487 | 7.09 | 1131.19 |
2258 | 2016.12.06 23:00 | sell | 362 | 0.09 | 122.261 | 122.608 | 122.158 | ||
2259 | 2016.12.06 23:15 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.168 | ||
2260 | 2016.12.06 23:30 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.179 | ||
2261 | 2016.12.06 23:45 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.193 | ||
2262 | 2016.12.06 23:59 | t/p | 362 | 0.09 | 122.190 | 122.608 | 122.193 | 5.75 | 1136.94 |
2263 | 2016.12.08 23:36 | buy | 363 | 0.09 | 120.979 | 120.629 | 121.079 | ||
2264 | 2016.12.08 23:36 | modify | 363 | 0.09 | 120.979 | 120.629 | 121.050 | ||
2265 | 2016.12.08 23:45 | modify | 363 | 0.09 | 120.979 | 120.629 | 121.029 | ||
2266 | 2016.12.08 23:56 | t/p | 363 | 0.09 | 121.032 | 120.629 | 121.029 | 4.29 | 1141.23 |
2267 | 2016.12.09 00:30 | sell | 364 | 0.10 | 121.076 | 121.423 | 120.973 | ||
2268 | 2016.12.09 00:30 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.011 | ||
2269 | 2016.12.09 01:00 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.016 | ||
2270 | 2016.12.09 01:15 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.026 | ||
2271 | 2016.12.09 01:30 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.036 | ||
2272 | 2016.12.09 01:45 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.042 | ||
2273 | 2016.12.09 02:00 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.054 | ||
2274 | 2016.12.09 02:01 | t/p | 364 | 0.10 | 121.051 | 121.423 | 121.054 | 2.25 | 1143.48 |
2275 | 2016.12.09 23:00 | sell | 365 | 0.10 | 121.674 | 122.032 | 121.582 | ||
2276 | 2016.12.09 23:15 | modify | 365 | 0.10 | 121.674 | 122.032 | 121.585 | ||
2277 | 2016.12.09 23:30 | modify | 365 | 0.10 | 121.674 | 122.032 | 121.604 | ||
2278 | 2016.12.09 23:40 | close | 365 | 0.10 | 121.741 | 122.032 | 121.604 | -6.03 | 1137.45 |
2279 | 2016.12.12 23:02 | buy | 366 | 0.09 | 122.293 | 121.943 | 122.393 | ||
2280 | 2016.12.12 23:02 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.386 | ||
2281 | 2016.12.12 23:15 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.383 | ||
2282 | 2016.12.12 23:30 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.381 | ||
2283 | 2016.12.12 23:36 | t/p | 366 | 0.09 | 122.383 | 121.943 | 122.381 | 7.29 | 1144.74 |
2284 | 2016.12.13 23:00 | buy | 367 | 0.10 | 122.326 | 121.965 | 122.415 | ||
2285 | 2016.12.13 23:00 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.395 | ||
2286 | 2016.12.13 23:15 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.391 | ||
2287 | 2016.12.13 23:30 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.379 | ||
2288 | 2016.12.13 23:45 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.368 | ||
2289 | 2016.12.13 23:48 | t/p | 367 | 0.10 | 122.375 | 121.965 | 122.368 | 4.41 | 1149.15 |
2290 | 2016.12.14 00:33 | sell | 368 | 0.10 | 122.408 | 122.760 | 122.310 | ||
2291 | 2016.12.14 00:33 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.357 | ||
2292 | 2016.12.14 00:45 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.359 | ||
2293 | 2016.12.14 01:00 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.362 | ||
2294 | 2016.12.14 01:15 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.371 | ||
2295 | 2016.12.14 01:30 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.376 | ||
2296 | 2016.12.14 01:45 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.380 | ||
2297 | 2016.12.14 01:49 | t/p | 368 | 0.10 | 122.397 | 122.760 | 122.380 | 0.99 | 1150.14 |
2298 | 2016.12.15 23:00 | sell | 369 | 0.10 | 123.015 | 123.371 | 122.921 | ||
2299 | 2016.12.15 23:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.930 | ||
2300 | 2016.12.15 23:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.957 | ||
2301 | 2016.12.16 00:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.978 | ||
2302 | 2016.12.16 00:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.999 | ||
2303 | 2016.12.16 00:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.021 | ||
2304 | 2016.12.16 00:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.043 | ||
2305 | 2016.12.16 01:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.066 | ||
2306 | 2016.12.16 01:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.093 | ||
2307 | 2016.12.16 01:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.113 | ||
2308 | 2016.12.16 01:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.127 | ||
2309 | 2016.12.16 02:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.140 | ||
2310 | 2016.12.16 02:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.150 | ||
2311 | 2016.12.16 02:20 | t/p | 369 | 0.10 | 123.150 | 123.371 | 123.150 | -12.38 | 1137.77 |
2312 | 2016.12.16 23:01 | sell | 370 | 0.10 | 123.136 | 123.486 | 123.036 | ||
2313 | 2016.12.16 23:01 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.083 | ||
2314 | 2016.12.16 23:15 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.097 | ||
2315 | 2016.12.16 23:30 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.111 | ||
2316 | 2016.12.16 23:40 | close | 370 | 0.10 | 123.246 | 123.486 | 123.111 | -9.90 | 1127.87 |
2317 | 2016.12.19 23:05 | buy | 371 | 0.09 | 121.762 | 121.412 | 121.862 | ||
2318 | 2016.12.19 23:31 | t/p | 371 | 0.09 | 121.862 | 121.412 | 121.862 | 8.10 | 1135.97 |
2319 | 2016.12.20 23:45 | sell | 372 | 0.09 | 122.458 | 122.808 | 122.358 | ||
2320 | 2016.12.20 23:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.396 | ||
2321 | 2016.12.21 00:15 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.399 | ||
2322 | 2016.12.21 00:30 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.418 | ||
2323 | 2016.12.21 00:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.430 | ||
2324 | 2016.12.21 01:00 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.439 | ||
2325 | 2016.12.21 01:15 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.452 | ||
2326 | 2016.12.21 01:30 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.462 | ||
2327 | 2016.12.21 01:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.468 | ||
2328 | 2016.12.21 01:45 | t/p | 372 | 0.09 | 122.468 | 122.808 | 122.468 | -1.01 | 1134.96 |
2329 | 2016.12.23 00:35 | sell | 373 | 0.09 | 122.723 | 123.081 | 122.631 | ||
2330 | 2016.12.23 00:35 | modify | 373 | 0.09 | 122.723 | 123.081 | 122.681 | ||
2331 | 2016.12.23 00:35 | t/p | 373 | 0.09 | 122.664 | 123.081 | 122.681 | 4.78 | 1139.74 |
2332 | 2016.12.23 00:36 | buy | 374 | 0.10 | 122.644 | 122.294 | 122.744 | ||
2333 | 2016.12.23 00:36 | modify | 374 | 0.10 | 122.644 | 122.294 | 122.681 | ||
2334 | 2016.12.23 00:36 | t/p | 374 | 0.10 | 122.683 | 122.294 | 122.681 | 3.51 | 1143.25 |
2335 | 2016.12.23 23:23 | sell | 375 | 0.10 | 122.638 | 122.991 | 122.541 | ||
2336 | 2016.12.23 23:23 | modify | 375 | 0.10 | 122.638 | 122.991 | 122.546 | ||
2337 | 2016.12.23 23:30 | modify | 375 | 0.10 | 122.638 | 122.991 | 122.558 | ||
2338 | 2016.12.23 23:40 | close | 375 | 0.10 | 122.655 | 122.991 | 122.558 | -1.53 | 1141.72 |
2339 | 2016.12.26 00:34 | buy | 376 | 0.10 | 122.534 | 122.184 | 122.634 | ||
2340 | 2016.12.26 00:34 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.586 | ||
2341 | 2016.12.26 00:45 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.584 | ||
2342 | 2016.12.26 01:00 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.583 | ||
2343 | 2016.12.26 01:00 | t/p | 376 | 0.10 | 122.586 | 122.184 | 122.583 | 4.68 | 1146.40 |
2344 | 2016.12.27 00:05 | sell | 377 | 0.10 | 122.448 | 122.798 | 122.348 | ||
2345 | 2016.12.27 00:05 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.418 | ||
2346 | 2016.12.27 00:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.419 | ||
2347 | 2016.12.27 01:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.421 | ||
2348 | 2016.12.27 01:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.429 | ||
2349 | 2016.12.27 01:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.434 | ||
2350 | 2016.12.27 01:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.440 | ||
2351 | 2016.12.27 02:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.450 | ||
2352 | 2016.12.27 02:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.464 | ||
2353 | 2016.12.27 02:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.477 | ||
2354 | 2016.12.27 02:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.491 | ||
2355 | 2016.12.27 03:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.511 | ||
2356 | 2016.12.27 03:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.525 | ||
2357 | 2016.12.27 03:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.536 | ||
2358 | 2016.12.27 03:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.546 | ||
2359 | 2016.12.27 03:57 | t/p | 377 | 0.10 | 122.541 | 122.798 | 122.546 | -8.37 | 1138.03 |
2360 | 2016.12.27 23:29 | sell | 378 | 0.10 | 122.815 | 123.169 | 122.719 | ||
2361 | 2016.12.27 23:29 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.794 | ||
2362 | 2016.12.27 23:30 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.796 | ||
2363 | 2016.12.27 23:45 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.801 | ||
2364 | 2016.12.27 23:59 | t/p | 378 | 0.10 | 122.792 | 123.169 | 122.801 | 2.07 | 1140.10 |
2365 | 2016.12.29 00:23 | buy | 379 | 0.10 | 121.836 | 121.481 | 121.931 | ||
2366 | 2016.12.29 00:58 | t/p | 379 | 0.10 | 121.942 | 121.481 | 121.931 | 9.54 | 1149.64 |
2367 | 2016.12.30 00:00 | buy | 380 | 0.10 | 122.232 | 121.882 | 122.332 | ||
2368 | 2016.12.30 00:00 | modify | 380 | 0.10 | 122.232 | 121.882 | 122.286 | ||
2369 | 2016.12.30 00:30 | modify | 380 | 0.10 | 122.232 | 121.882 | 122.283 | ||
2370 | 2016.12.30 00:35 | t/p | 380 | 0.10 | 122.286 | 121.882 | 122.283 | 4.86 | 1154.50 |
2371 | 2016.12.30 00:45 | sell | 381 | 0.10 | 122.333 | 122.683 | 122.233 | ||
2372 | 2016.12.30 00:45 | modify | 381 | 0.10 | 122.333 | 122.683 | 122.281 | ||
2373 | 2016.12.30 00:49 | t/p | 381 | 0.10 | 122.256 | 122.683 | 122.281 | 6.93 | 1161.43 |
2374 | 2017.01.03 00:00 | buy | 382 | 0.10 | 122.839 | 122.489 | 122.939 | ||
2375 | 2017.01.03 00:00 | modify | 382 | 0.10 | 122.839 | 122.489 | 122.937 | ||
2376 | 2017.01.03 00:15 | modify | 382 | 0.10 | 122.839 | 122.489 | 122.933 | ||
2377 | 2017.01.03 00:20 | t/p | 382 | 0.10 | 122.943 | 122.489 | 122.933 | 9.36 | 1170.79 |
2378 | 2017.01.03 23:50 | sell | 383 | 0.11 | 122.499 | 122.852 | 122.402 | ||
2379 | 2017.01.03 23:50 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.460 | ||
2380 | 2017.01.04 00:00 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.464 | ||
2381 | 2017.01.04 00:15 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.466 | ||
2382 | 2017.01.04 00:30 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.470 | ||
2383 | 2017.01.04 00:41 | t/p | 383 | 0.11 | 122.467 | 122.852 | 122.470 | 2.92 | 1173.71 |
2384 | 2017.01.04 00:42 | buy | 384 | 0.11 | 122.417 | 122.067 | 122.517 | ||
2385 | 2017.01.04 00:42 | modify | 384 | 0.11 | 122.417 | 122.067 | 122.470 | ||
2386 | 2017.01.04 00:42 | t/p | 384 | 0.11 | 122.477 | 122.067 | 122.470 | 5.94 | 1179.65 |
2387 | 2017.01.04 00:53 | sell | 385 | 0.11 | 122.515 | 122.866 | 122.416 | ||
2388 | 2017.01.04 00:53 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.470 | ||
2389 | 2017.01.04 01:15 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.471 | ||
2390 | 2017.01.04 01:30 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.484 | ||
2391 | 2017.01.04 01:45 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.491 | ||
2392 | 2017.01.04 02:00 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.497 | ||
2393 | 2017.01.04 02:15 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.504 | ||
2394 | 2017.01.04 02:30 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.514 | ||
2395 | 2017.01.04 02:32 | t/p | 385 | 0.11 | 122.514 | 122.866 | 122.514 | 0.10 | 1179.75 |
2396 | 2017.01.05 00:16 | buy | 386 | 0.11 | 122.932 | 122.582 | 123.032 | ||
2397 | 2017.01.05 00:16 | modify | 386 | 0.11 | 122.932 | 122.582 | 123.008 | ||
2398 | 2017.01.05 00:30 | modify | 386 | 0.11 | 122.932 | 122.582 | 123.001 | ||
2399 | 2017.01.05 00:42 | t/p | 386 | 0.11 | 123.004 | 122.582 | 123.001 | 7.13 | 1186.88 |
2400 | 2017.01.05 23:00 | sell | 387 | 0.11 | 122.513 | 122.863 | 122.413 | ||
2401 | 2017.01.05 23:00 | modify | 387 | 0.11 | 122.513 | 122.863 | 122.470 | ||
2402 | 2017.01.05 23:11 | t/p | 387 | 0.11 | 122.467 | 122.863 | 122.470 | 4.56 | 1191.44 |
2403 | 2017.01.05 23:16 | buy | 388 | 0.12 | 122.438 | 122.088 | 122.538 | ||
2404 | 2017.01.05 23:16 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.473 | ||
2405 | 2017.01.05 23:30 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.466 | ||
2406 | 2017.01.05 23:45 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.456 | ||
2407 | 2017.01.06 00:00 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.445 | ||
2408 | 2017.01.06 00:15 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.432 | ||
2409 | 2017.01.06 00:30 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.425 | ||
2410 | 2017.01.06 00:42 | t/p | 388 | 0.12 | 122.391 | 122.088 | 122.425 | -5.59 | 1185.85 |
2411 | 2017.01.09 00:25 | sell | 389 | 0.11 | 123.302 | 123.652 | 123.202 | ||
2412 | 2017.01.09 00:25 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.236 | ||
2413 | 2017.01.09 00:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.239 | ||
2414 | 2017.01.09 00:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.244 | ||
2415 | 2017.01.09 01:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.259 | ||
2416 | 2017.01.09 01:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.272 | ||
2417 | 2017.01.09 01:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.288 | ||
2418 | 2017.01.09 01:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.297 | ||
2419 | 2017.01.09 02:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.303 | ||
2420 | 2017.01.09 02:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.314 | ||
2421 | 2017.01.09 02:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.333 | ||
2422 | 2017.01.09 02:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.354 | ||
2423 | 2017.01.09 03:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.381 | ||
2424 | 2017.01.09 03:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.401 | ||
2425 | 2017.01.09 03:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.422 | ||
2426 | 2017.01.09 03:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.441 | ||
2427 | 2017.01.09 04:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.454 | ||
2428 | 2017.01.09 04:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.466 | ||
2429 | 2017.01.09 04:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.480 | ||
2430 | 2017.01.09 04:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.496 | ||
2431 | 2017.01.09 05:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.513 | ||
2432 | 2017.01.09 05:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.531 | ||
2433 | 2017.01.09 05:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.536 | ||
2434 | 2017.01.09 05:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.548 | ||
2435 | 2017.01.09 06:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.560 | ||
2436 | 2017.01.09 06:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.568 | ||
2437 | 2017.01.09 06:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.571 | ||
2438 | 2017.01.09 06:36 | s/l | 389 | 0.11 | 123.661 | 123.652 | 123.571 | -35.54 | 1150.31 |
2439 | 2017.01.09 23:01 | buy | 390 | 0.10 | 122.640 | 122.290 | 122.740 | ||
2440 | 2017.01.09 23:15 | modify | 390 | 0.10 | 122.640 | 122.290 | 122.733 | ||
2441 | 2017.01.09 23:30 | modify | 390 | 0.10 | 122.640 | 122.290 | 122.722 | ||
2442 | 2017.01.09 23:44 | t/p | 390 | 0.10 | 122.729 | 122.290 | 122.722 | 8.01 | 1158.32 |
2443 | 2017.01.10 23:34 | sell | 391 | 0.10 | 122.235 | 122.585 | 122.135 | ||
2444 | 2017.01.10 23:34 | modify | 391 | 0.10 | 122.235 | 122.585 | 122.191 | ||
2445 | 2017.01.10 23:47 | t/p | 391 | 0.10 | 122.191 | 122.585 | 122.191 | 3.96 | 1162.28 |
2446 | 2017.01.10 23:53 | buy | 392 | 0.10 | 122.149 | 121.799 | 122.249 | ||
2447 | 2017.01.10 23:53 | modify | 392 | 0.10 | 122.149 | 121.799 | 122.187 | ||
2448 | 2017.01.10 23:59 | t/p | 392 | 0.10 | 122.176 | 121.799 | 122.187 | 2.43 | 1164.71 |
2449 | 2017.01.11 00:42 | sell | 393 | 0.11 | 122.229 | 122.579 | 122.129 | ||
2450 | 2017.01.11 00:42 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.187 | ||
2451 | 2017.01.11 01:00 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.192 | ||
2452 | 2017.01.11 01:15 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.198 | ||
2453 | 2017.01.11 01:30 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.203 | ||
2454 | 2017.01.11 01:45 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.210 | ||
2455 | 2017.01.11 02:00 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.222 | ||
2456 | 2017.01.11 02:01 | t/p | 393 | 0.11 | 122.221 | 122.579 | 122.222 | 0.79 | 1165.50 |
2457 | 2017.01.12 00:17 | sell | 394 | 0.11 | 122.157 | 122.505 | 122.055 | ||
2458 | 2017.01.12 00:17 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.078 | ||
2459 | 2017.01.12 00:30 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.093 | ||
2460 | 2017.01.12 00:45 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.095 | ||
2461 | 2017.01.12 01:00 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.099 | ||
2462 | 2017.01.12 01:02 | t/p | 394 | 0.11 | 122.102 | 122.505 | 122.099 | 5.44 | 1170.94 |
2463 | 2017.01.12 23:35 | sell | 395 | 0.11 | 121.806 | 122.156 | 121.706 | ||
2464 | 2017.01.13 00:00 | modify | 395 | 0.11 | 121.806 | 122.156 | 121.708 | ||
2465 | 2017.01.13 00:10 | t/p | 395 | 0.11 | 121.708 | 122.156 | 121.708 | 9.45 | 1180.39 |
2466 | 2017.01.13 00:39 | buy | 396 | 0.11 | 121.662 | 121.312 | 121.762 | ||
2467 | 2017.01.13 00:39 | modify | 396 | 0.11 | 121.662 | 121.312 | 121.729 | ||
2468 | 2017.01.13 00:41 | t/p | 396 | 0.11 | 121.740 | 121.312 | 121.729 | 7.72 | 1188.11 |
2469 | 2017.01.16 00:00 | buy | 397 | 0.12 | 121.314 | 120.964 | 121.414 | ||
2470 | 2017.01.16 00:03 | t/p | 397 | 0.12 | 121.438 | 120.964 | 121.414 | 13.40 | 1201.51 |
2471 | 2017.01.16 23:00 | sell | 398 | 0.12 | 121.042 | 121.386 | 120.936 | ||
2472 | 2017.01.16 23:00 | modify | 398 | 0.12 | 121.042 | 121.386 | 121.005 | ||
2473 | 2017.01.16 23:01 | t/p | 398 | 0.12 | 120.982 | 121.386 | 121.005 | 6.48 | 1207.99 |
2474 | 2017.01.17 00:52 | buy | 399 | 0.12 | 120.969 | 120.619 | 121.069 | ||
2475 | 2017.01.17 00:52 | modify | 399 | 0.12 | 120.969 | 120.619 | 121.011 | ||
2476 | 2017.01.17 01:00 | modify | 399 | 0.12 | 120.969 | 120.619 | 121.001 | ||
2477 | 2017.01.17 01:15 | modify | 399 | 0.12 | 120.969 | 120.619 | 120.997 | ||
2478 | 2017.01.17 01:22 | t/p | 399 | 0.12 | 121.001 | 120.619 | 120.997 | 3.46 | 1211.45 |
2479 | 2017.01.18 00:24 | sell | 400 | 0.12 | 120.718 | 121.070 | 120.620 | ||
2480 | 2017.01.18 00:24 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.648 | ||
2481 | 2017.01.18 00:30 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.653 | ||
2482 | 2017.01.18 00:45 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.657 | ||
2483 | 2017.01.18 01:00 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.669 | ||
2484 | 2017.01.18 01:15 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.679 | ||
2485 | 2017.01.18 01:19 | t/p | 400 | 0.12 | 120.671 | 121.070 | 120.679 | 5.07 | 1216.52 |
2486 | 2017.01.20 00:02 | sell | 401 | 0.13 | 122.480 | 122.830 | 122.380 | ||
2487 | 2017.01.20 00:02 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.405 | ||
2488 | 2017.01.20 00:15 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.410 | ||
2489 | 2017.01.20 00:30 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.421 | ||
2490 | 2017.01.20 00:45 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.438 | ||
2491 | 2017.01.20 01:00 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.460 | ||
2492 | 2017.01.20 01:15 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.481 | ||
2493 | 2017.01.20 01:30 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.490 | ||
2494 | 2017.01.20 01:45 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.511 | ||
2495 | 2017.01.20 02:00 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.522 | ||
2496 | 2017.01.20 02:00 | t/p | 401 | 0.13 | 122.517 | 122.830 | 122.522 | -4.33 | 1212.19 |
2497 | 2017.01.23 23:00 | sell | 402 | 0.12 | 121.553 | 121.907 | 121.457 | ||
2498 | 2017.01.23 23:32 | t/p | 402 | 0.12 | 121.454 | 121.907 | 121.457 | 10.70 | 1222.89 |
2499 | 2017.01.23 23:33 | buy | 403 | 0.13 | 121.368 | 121.021 | 121.471 | ||
2500 | 2017.01.23 23:33 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.455 | ||
2501 | 2017.01.23 23:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.447 | ||
2502 | 2017.01.24 00:00 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.434 | ||
2503 | 2017.01.24 00:15 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.422 | ||
2504 | 2017.01.24 00:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.416 | ||
2505 | 2017.01.24 01:00 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.399 | ||
2506 | 2017.01.24 01:15 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.389 | ||
2507 | 2017.01.24 01:30 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.368 | ||
2508 | 2017.01.24 01:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.349 | ||
2509 | 2017.01.24 01:46 | t/p | 403 | 0.13 | 121.346 | 121.021 | 121.349 | -3.13 | 1219.76 |
2510 | 2017.01.24 23:00 | sell | 404 | 0.13 | 122.121 | 122.477 | 122.027 | ||
2511 | 2017.01.24 23:00 | modify | 404 | 0.13 | 122.121 | 122.477 | 122.100 | ||
2512 | 2017.01.24 23:02 | t/p | 404 | 0.13 | 122.100 | 122.477 | 122.100 | 2.46 | 1222.22 |
2513 | 2017.01.26 23:00 | buy | 405 | 0.13 | 122.233 | 121.868 | 122.318 | ||
2514 | 2017.01.26 23:11 | t/p | 405 | 0.13 | 122.325 | 121.868 | 122.318 | 10.76 | 1232.98 |
2515 | 2017.01.27 00:13 | sell | 406 | 0.13 | 122.383 | 122.733 | 122.283 | ||
2516 | 2017.01.27 00:13 | modify | 406 | 0.13 | 122.383 | 122.733 | 122.311 | ||
2517 | 2017.01.27 00:15 | modify | 406 | 0.13 | 122.383 | 122.733 | 122.315 | ||
2518 | 2017.01.27 00:51 | t/p | 406 | 0.13 | 122.292 | 122.733 | 122.315 | 10.64 | 1243.62 |
2519 | 2017.01.27 23:00 | sell | 407 | 0.14 | 123.141 | 123.489 | 123.039 | ||
2520 | 2017.01.27 23:00 | modify | 407 | 0.14 | 123.141 | 123.489 | 123.098 | ||
2521 | 2017.01.27 23:13 | t/p | 407 | 0.14 | 123.089 | 123.489 | 123.098 | 6.55 | 1250.17 |
2522 | 2017.01.27 23:34 | buy | 408 | 0.14 | 123.025 | 122.698 | 123.148 | ||
2523 | 2017.01.27 23:34 | modify | 408 | 0.14 | 123.025 | 122.698 | 123.096 | ||
2524 | 2017.01.27 23:36 | t/p | 408 | 0.14 | 123.098 | 122.698 | 123.096 | 9.20 | 1259.37 |
2525 | 2017.01.30 00:09 | sell | 409 | 0.14 | 123.137 | 123.487 | 123.037 | ||
2526 | 2017.01.30 00:09 | modify | 409 | 0.14 | 123.137 | 123.487 | 123.095 | ||
2527 | 2017.01.30 00:12 | t/p | 409 | 0.14 | 123.083 | 123.487 | 123.095 | 6.81 | 1266.18 |
2528 | 2017.01.30 00:22 | buy | 410 | 0.15 | 123.051 | 122.701 | 123.151 | ||
2529 | 2017.01.30 00:22 | modify | 410 | 0.15 | 123.051 | 122.701 | 123.095 | ||
2530 | 2017.01.30 00:30 | modify | 410 | 0.15 | 123.051 | 122.701 | 123.090 | ||
2531 | 2017.01.30 00:45 | t/p | 410 | 0.15 | 123.095 | 122.701 | 123.090 | 5.94 | 1272.12 |
2532 | 2017.01.30 23:00 | sell | 411 | 0.15 | 121.600 | 121.959 | 121.509 | ||
2533 | 2017.01.30 23:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.538 | ||
2534 | 2017.01.30 23:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.550 | ||
2535 | 2017.01.30 23:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.568 | ||
2536 | 2017.01.30 23:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.583 | ||
2537 | 2017.01.31 00:01 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.597 | ||
2538 | 2017.01.31 00:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.607 | ||
2539 | 2017.01.31 00:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.614 | ||
2540 | 2017.01.31 00:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.619 | ||
2541 | 2017.01.31 01:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.632 | ||
2542 | 2017.01.31 01:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.653 | ||
2543 | 2017.01.31 01:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.680 | ||
2544 | 2017.01.31 01:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.705 | ||
2545 | 2017.01.31 02:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.714 | ||
2546 | 2017.01.31 02:00 | t/p | 411 | 0.15 | 121.715 | 121.959 | 121.714 | -15.87 | 1256.25 |
2547 | 2017.01.31 23:01 | sell | 412 | 0.14 | 121.898 | 122.237 | 121.787 | ||
2548 | 2017.02.01 00:01 | t/p | 412 | 0.14 | 121.784 | 122.237 | 121.787 | 14.04 | 1270.30 |
2549 | 2017.02.01 00:36 | buy | 413 | 0.15 | 121.762 | 121.385 | 121.835 | ||
2550 | 2017.02.01 00:36 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.813 | ||
2551 | 2017.02.01 00:45 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.808 | ||
2552 | 2017.02.01 01:00 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.796 | ||
2553 | 2017.02.01 01:15 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.790 | ||
2554 | 2017.02.01 01:23 | t/p | 413 | 0.15 | 121.797 | 121.385 | 121.790 | 4.72 | 1275.02 |
2555 | 2017.02.03 00:11 | sell | 414 | 0.15 | 121.436 | 121.793 | 121.343 | ||
2556 | 2017.02.03 01:00 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.350 | ||
2557 | 2017.02.03 01:15 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.359 | ||
2558 | 2017.02.03 01:30 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.373 | ||
2559 | 2017.02.03 01:45 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.385 | ||
2560 | 2017.02.03 01:56 | t/p | 414 | 0.15 | 121.383 | 121.793 | 121.385 | 7.15 | 1282.17 |
2561 | 2017.02.03 23:14 | buy | 415 | 0.15 | 121.407 | 121.057 | 121.507 | ||
2562 | 2017.02.03 23:40 | close | 415 | 0.15 | 121.409 | 121.057 | 121.507 | 0.27 | 1282.44 |
2563 | 2017.02.07 00:16 | sell | 416 | 0.15 | 120.156 | 120.506 | 120.056 | ||
2564 | 2017.02.07 00:17 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.110 | ||
2565 | 2017.02.07 00:30 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.117 | ||
2566 | 2017.02.07 00:45 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.123 | ||
2567 | 2017.02.07 01:00 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.124 | ||
2568 | 2017.02.07 01:19 | t/p | 416 | 0.15 | 120.112 | 120.506 | 120.124 | 5.94 | 1288.38 |
2569 | 2017.02.07 23:00 | sell | 417 | 0.16 | 120.084 | 120.447 | 119.997 | ||
2570 | 2017.02.07 23:33 | t/p | 417 | 0.16 | 119.997 | 120.447 | 119.997 | 12.53 | 1300.91 |
2571 | 2017.02.08 00:47 | buy | 418 | 0.16 | 119.958 | 119.608 | 120.058 | ||
2572 | 2017.02.08 00:47 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.020 | ||
2573 | 2017.02.08 01:00 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.019 | ||
2574 | 2017.02.08 01:15 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.015 | ||
2575 | 2017.02.08 01:30 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.010 | ||
2576 | 2017.02.08 01:45 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.003 | ||
2577 | 2017.02.08 01:55 | t/p | 418 | 0.16 | 120.003 | 119.608 | 120.003 | 6.48 | 1307.39 |
2578 | 2017.02.09 00:07 | sell | 419 | 0.16 | 119.782 | 120.131 | 119.681 | ||
2579 | 2017.02.09 00:07 | modify | 419 | 0.16 | 119.782 | 120.131 | 119.751 | ||
2580 | 2017.02.09 00:12 | t/p | 419 | 0.16 | 119.748 | 120.131 | 119.751 | 4.90 | 1312.29 |
2581 | 2017.02.09 00:30 | buy | 420 | 0.16 | 119.714 | 119.362 | 119.812 | ||
2582 | 2017.02.09 00:30 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.747 | ||
2583 | 2017.02.09 00:45 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.739 | ||
2584 | 2017.02.09 01:00 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.726 | ||
2585 | 2017.02.09 01:15 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.719 | ||
2586 | 2017.02.09 01:30 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.709 | ||
2587 | 2017.02.09 01:44 | t/p | 420 | 0.16 | 119.709 | 119.362 | 119.709 | -0.72 | 1311.57 |
2588 | 2017.02.10 23:13 | buy | 421 | 0.16 | 120.532 | 120.182 | 120.632 | ||
2589 | 2017.02.10 23:13 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.597 | ||
2590 | 2017.02.10 23:15 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.585 | ||
2591 | 2017.02.10 23:30 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.577 | ||
2592 | 2017.02.10 23:40 | close | 421 | 0.16 | 120.437 | 120.182 | 120.577 | -13.68 | 1297.89 |
2593 | 2017.02.13 00:00 | sell | 422 | 0.16 | 120.692 | 121.043 | 120.593 | ||
2594 | 2017.02.13 00:45 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.596 | ||
2595 | 2017.02.13 01:00 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.617 | ||
2596 | 2017.02.13 01:15 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.642 | ||
2597 | 2017.02.13 01:30 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.672 | ||
2598 | 2017.02.13 01:45 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.702 | ||
2599 | 2017.02.13 02:00 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.735 | ||
2600 | 2017.02.13 02:00 | s/l | 422 | 0.16 | 121.041 | 121.043 | 120.735 | -50.26 | 1247.63 |
2601 | 2017.02.13 23:37 | sell | 423 | 0.14 | 120.561 | 120.911 | 120.461 | ||
2602 | 2017.02.13 23:37 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.475 | ||
2603 | 2017.02.14 01:00 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.483 | ||
2604 | 2017.02.14 01:15 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.496 | ||
2605 | 2017.02.14 01:30 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.504 | ||
2606 | 2017.02.14 01:45 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.514 | ||
2607 | 2017.02.14 01:49 | t/p | 423 | 0.14 | 120.515 | 120.911 | 120.514 | 5.48 | 1253.11 |
2608 | 2017.02.14 23:26 | sell | 424 | 0.14 | 120.854 | 121.204 | 120.754 | ||
2609 | 2017.02.14 23:26 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.787 | ||
2610 | 2017.02.14 23:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.788 | ||
2611 | 2017.02.15 00:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.790 | ||
2612 | 2017.02.15 00:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.799 | ||
2613 | 2017.02.15 00:45 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.811 | ||
2614 | 2017.02.15 01:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.827 | ||
2615 | 2017.02.15 01:15 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.847 | ||
2616 | 2017.02.15 01:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.861 | ||
2617 | 2017.02.15 01:45 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.872 | ||
2618 | 2017.02.15 02:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.879 | ||
2619 | 2017.02.15 02:02 | t/p | 424 | 0.14 | 120.879 | 121.204 | 120.879 | -3.46 | 1249.65 |
2620 | 2017.02.16 00:48 | sell | 425 | 0.14 | 121.022 | 121.371 | 120.921 | ||
2621 | 2017.02.16 00:48 | modify | 425 | 0.14 | 121.022 | 121.371 | 120.994 | ||
2622 | 2017.02.16 01:00 | modify | 425 | 0.14 | 121.022 | 121.371 | 120.997 | ||
2623 | 2017.02.16 01:15 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.007 | ||
2624 | 2017.02.16 01:30 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.011 | ||
2625 | 2017.02.16 01:45 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.017 | ||
2626 | 2017.02.16 01:56 | t/p | 425 | 0.14 | 121.019 | 121.371 | 121.017 | 0.37 | 1250.02 |
2627 | 2017.02.16 23:00 | sell | 426 | 0.14 | 120.864 | 121.210 | 120.760 | ||
2628 | 2017.02.16 23:00 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.796 | ||
2629 | 2017.02.16 23:15 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.799 | ||
2630 | 2017.02.16 23:30 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.807 | ||
2631 | 2017.02.16 23:45 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.813 | ||
2632 | 2017.02.17 00:00 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.814 | ||
2633 | 2017.02.17 00:15 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.815 | ||
2634 | 2017.02.17 00:30 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.817 | ||
2635 | 2017.02.17 00:30 | t/p | 426 | 0.14 | 120.817 | 121.210 | 120.817 | 5.61 | 1255.63 |
2636 | 2017.02.17 23:32 | buy | 427 | 0.14 | 119.738 | 119.388 | 119.838 | ||
2637 | 2017.02.17 23:33 | modify | 427 | 0.14 | 119.738 | 119.388 | 119.783 | ||
2638 | 2017.02.17 23:40 | close | 427 | 0.14 | 119.760 | 119.388 | 119.783 | 2.77 | 1258.40 |
2639 | 2017.02.20 00:13 | sell | 428 | 0.14 | 119.830 | 120.174 | 119.724 | ||
2640 | 2017.02.20 00:13 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.789 | ||
2641 | 2017.02.20 00:15 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.794 | ||
2642 | 2017.02.20 00:30 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.806 | ||
2643 | 2017.02.20 00:45 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.817 | ||
2644 | 2017.02.20 01:00 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.832 | ||
2645 | 2017.02.20 01:15 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.843 | ||
2646 | 2017.02.20 01:30 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.857 | ||
2647 | 2017.02.20 01:45 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.867 | ||
2648 | 2017.02.20 02:00 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.882 | ||
2649 | 2017.02.20 02:13 | t/p | 428 | 0.14 | 119.879 | 120.174 | 119.882 | -6.18 | 1252.22 |
2650 | 2017.02.20 23:04 | sell | 429 | 0.14 | 120.075 | 120.425 | 119.975 | ||
2651 | 2017.02.20 23:04 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.051 | ||
2652 | 2017.02.20 23:15 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.054 | ||
2653 | 2017.02.20 23:30 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.057 | ||
2654 | 2017.02.20 23:33 | t/p | 429 | 0.14 | 120.057 | 120.425 | 120.057 | 2.27 | 1254.49 |
2655 | 2017.02.21 23:07 | sell | 430 | 0.14 | 119.829 | 120.179 | 119.729 | ||
2656 | 2017.02.21 23:07 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.766 | ||
2657 | 2017.02.21 23:15 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.772 | ||
2658 | 2017.02.21 23:30 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.780 | ||
2659 | 2017.02.21 23:42 | t/p | 430 | 0.14 | 119.775 | 120.179 | 119.780 | 6.80 | 1261.29 |
2660 | 2017.02.23 00:02 | sell | 431 | 0.14 | 119.633 | 119.983 | 119.533 | ||
2661 | 2017.02.23 00:03 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.545 | ||
2662 | 2017.02.23 00:15 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.562 | ||
2663 | 2017.02.23 00:30 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.579 | ||
2664 | 2017.02.23 00:45 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.588 | ||
2665 | 2017.02.23 01:00 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.592 | ||
2666 | 2017.02.23 01:08 | t/p | 431 | 0.14 | 119.595 | 119.983 | 119.592 | 4.79 | 1266.08 |
2667 | 2017.02.23 23:00 | sell | 432 | 0.15 | 119.289 | 119.650 | 119.200 | ||
2668 | 2017.02.23 23:15 | modify | 432 | 0.15 | 119.289 | 119.650 | 119.207 | ||
2669 | 2017.02.23 23:30 | modify | 432 | 0.15 | 119.289 | 119.650 | 119.217 | ||
2670 | 2017.02.23 23:43 | t/p | 432 | 0.15 | 119.212 | 119.650 | 119.217 | 10.40 | 1276.48 |
2671 | 2017.02.23 23:56 | buy | 433 | 0.15 | 119.156 | 118.806 | 119.256 | ||
2672 | 2017.02.23 23:56 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.221 | ||
2673 | 2017.02.24 00:00 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.215 | ||
2674 | 2017.02.24 00:15 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.214 | ||
2675 | 2017.02.24 00:24 | t/p | 433 | 0.15 | 119.227 | 118.806 | 119.214 | 8.94 | 1285.43 |
2676 | 2017.02.27 00:00 | sell | 434 | 0.15 | 118.461 | 118.811 | 118.361 | ||
2677 | 2017.02.27 00:00 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.367 | ||
2678 | 2017.02.27 00:15 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.373 | ||
2679 | 2017.02.27 00:30 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.377 | ||
2680 | 2017.02.27 00:45 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.392 | ||
2681 | 2017.02.27 01:00 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.410 | ||
2682 | 2017.02.27 01:15 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.434 | ||
2683 | 2017.02.27 01:30 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.461 | ||
2684 | 2017.02.27 01:41 | t/p | 434 | 0.15 | 118.460 | 118.811 | 118.461 | 0.13 | 1285.56 |
2685 | 2017.02.27 23:15 | buy | 435 | 0.15 | 119.351 | 119.001 | 119.451 | ||
2686 | 2017.02.27 23:15 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.390 | ||
2687 | 2017.02.27 23:30 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.386 | ||
2688 | 2017.02.27 23:45 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.381 | ||
2689 | 2017.02.28 00:00 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.372 | ||
2690 | 2017.02.28 00:15 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.363 | ||
2691 | 2017.02.28 00:30 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.355 | ||
2692 | 2017.02.28 00:45 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.347 | ||
2693 | 2017.02.28 00:59 | t/p | 435 | 0.15 | 119.333 | 119.001 | 119.347 | -3.08 | 1282.48 |
2694 | 2017.02.28 23:00 | sell | 436 | 0.15 | 118.987 | 119.339 | 118.889 | ||
2695 | 2017.02.28 23:15 | modify | 436 | 0.15 | 118.987 | 119.339 | 118.905 | ||
2696 | 2017.02.28 23:24 | s/l | 436 | 0.15 | 119.350 | 119.339 | 118.905 | -49.00 | 1233.48 |
2697 | 2017.03.02 00:07 | sell | 437 | 0.13 | 119.974 | 120.324 | 119.874 | ||
2698 | 2017.03.02 00:07 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.909 | ||
2699 | 2017.03.02 01:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.921 | ||
2700 | 2017.03.02 01:15 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.940 | ||
2701 | 2017.03.02 01:30 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.959 | ||
2702 | 2017.03.02 01:45 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.984 | ||
2703 | 2017.03.02 02:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.016 | ||
2704 | 2017.03.02 02:15 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.041 | ||
2705 | 2017.03.02 02:30 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.061 | ||
2706 | 2017.03.02 02:45 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.085 | ||
2707 | 2017.03.02 03:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.102 | ||
2708 | 2017.03.02 03:04 | t/p | 437 | 0.13 | 120.096 | 120.324 | 120.102 | -14.27 | 1219.21 |
2709 | 2017.03.02 23:00 | buy | 438 | 0.13 | 120.191 | 119.839 | 120.289 | ||
2710 | 2017.03.02 23:00 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.253 | ||
2711 | 2017.03.02 23:15 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.244 | ||
2712 | 2017.03.02 23:30 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.232 | ||
2713 | 2017.03.02 23:45 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.226 | ||
2714 | 2017.03.03 00:00 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.220 | ||
2715 | 2017.03.03 00:03 | t/p | 438 | 0.13 | 120.234 | 119.839 | 120.220 | 4.48 | 1223.69 |
2716 | 2017.03.03 23:25 | sell | 439 | 0.13 | 120.994 | 121.345 | 120.895 | ||
2717 | 2017.03.03 23:25 | modify | 439 | 0.13 | 120.994 | 121.345 | 120.932 | ||
2718 | 2017.03.03 23:30 | modify | 439 | 0.13 | 120.994 | 121.345 | 120.937 | ||
2719 | 2017.03.03 23:40 | close | 439 | 0.13 | 121.063 | 121.345 | 120.937 | -8.07 | 1215.62 |
2720 | 2017.03.06 23:00 | buy | 440 | 0.13 | 120.525 | 120.174 | 120.624 | ||
2721 | 2017.03.06 23:00 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.603 | ||
2722 | 2017.03.06 23:15 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.593 | ||
2723 | 2017.03.06 23:30 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.578 | ||
2724 | 2017.03.06 23:45 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.566 | ||
2725 | 2017.03.07 00:00 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.554 | ||
2726 | 2017.03.07 00:15 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.542 | ||
2727 | 2017.03.07 00:30 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.530 | ||
2728 | 2017.03.07 00:41 | t/p | 440 | 0.13 | 120.535 | 120.174 | 120.530 | 0.61 | 1216.23 |
2729 | 2017.03.07 23:22 | buy | 441 | 0.13 | 120.473 | 120.121 | 120.571 | ||
2730 | 2017.03.07 23:22 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.499 | ||
2731 | 2017.03.07 23:30 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.490 | ||
2732 | 2017.03.07 23:45 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.484 | ||
2733 | 2017.03.08 00:00 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.477 | ||
2734 | 2017.03.08 00:15 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.476 | ||
2735 | 2017.03.08 00:25 | t/p | 441 | 0.13 | 120.478 | 120.121 | 120.476 | 0.02 | 1216.24 |
2736 | 2017.03.10 00:08 | buy | 442 | 0.13 | 121.534 | 121.189 | 121.639 | ||
2737 | 2017.03.10 00:08 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.624 | ||
2738 | 2017.03.10 00:15 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.619 | ||
2739 | 2017.03.10 00:30 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.618 | ||
2740 | 2017.03.10 00:38 | t/p | 442 | 0.13 | 121.621 | 121.189 | 121.618 | 10.18 | 1226.42 |
2741 | 2017.03.10 23:00 | buy | 443 | 0.13 | 122.606 | 122.256 | 122.706 | ||
2742 | 2017.03.10 23:00 | modify | 443 | 0.13 | 122.606 | 122.256 | 122.685 | ||
2743 | 2017.03.10 23:30 | modify | 443 | 0.13 | 122.606 | 122.256 | 122.680 | ||
2744 | 2017.03.10 23:40 | close | 443 | 0.13 | 122.496 | 122.256 | 122.680 | -12.87 | 1213.55 |
2745 | 2017.03.13 23:43 | sell | 444 | 0.13 | 122.365 | 122.715 | 122.265 | ||
2746 | 2017.03.13 23:43 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.340 | ||
2747 | 2017.03.13 23:45 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.344 | ||
2748 | 2017.03.14 00:00 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.349 | ||
2749 | 2017.03.14 00:15 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.351 | ||
2750 | 2017.03.14 00:50 | t/p | 444 | 0.13 | 122.351 | 122.715 | 122.351 | 1.35 | 1214.90 |
2751 | 2017.03.14 23:00 | buy | 445 | 0.13 | 121.667 | 121.322 | 121.772 | ||
2752 | 2017.03.14 23:00 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.763 | ||
2753 | 2017.03.14 23:15 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.751 | ||
2754 | 2017.03.14 23:30 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.740 | ||
2755 | 2017.03.14 23:45 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.725 | ||
2756 | 2017.03.14 23:56 | t/p | 445 | 0.13 | 121.724 | 121.322 | 121.725 | 6.67 | 1221.57 |
2757 | 2017.03.16 00:39 | sell | 446 | 0.13 | 121.741 | 122.088 | 121.638 | ||
2758 | 2017.03.16 01:30 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.641 | ||
2759 | 2017.03.16 01:45 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.674 | ||
2760 | 2017.03.16 02:00 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.714 | ||
2761 | 2017.03.16 02:03 | t/p | 446 | 0.13 | 121.714 | 122.088 | 121.714 | 3.16 | 1224.73 |
2762 | 2017.03.17 23:00 | buy | 447 | 0.13 | 121.028 | 120.678 | 121.128 | ||
2763 | 2017.03.17 23:00 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.077 | ||
2764 | 2017.03.17 23:15 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.069 | ||
2765 | 2017.03.17 23:30 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.062 | ||
2766 | 2017.03.17 23:40 | close | 447 | 0.13 | 120.980 | 120.678 | 121.062 | -5.62 | 1219.11 |
2767 | 2017.03.21 00:27 | sell | 448 | 0.13 | 120.913 | 121.263 | 120.813 | ||
2768 | 2017.03.21 00:27 | modify | 448 | 0.13 | 120.913 | 121.263 | 120.871 | ||
2769 | 2017.03.21 00:30 | modify | 448 | 0.13 | 120.913 | 121.263 | 120.876 | ||
2770 | 2017.03.21 00:32 | t/p | 448 | 0.13 | 120.876 | 121.263 | 120.876 | 4.33 | 1223.44 |
2771 | 2017.03.21 00:46 | buy | 449 | 0.13 | 120.835 | 120.484 | 120.934 | ||
2772 | 2017.03.21 00:46 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.875 | ||
2773 | 2017.03.21 01:00 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.870 | ||
2774 | 2017.03.21 01:30 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.863 | ||
2775 | 2017.03.21 01:45 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.855 | ||
2776 | 2017.03.21 02:00 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.847 | ||
2777 | 2017.03.21 02:15 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.831 | ||
2778 | 2017.03.21 02:30 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.820 | ||
2779 | 2017.03.21 02:45 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.804 | ||
2780 | 2017.03.21 02:50 | t/p | 449 | 0.13 | 120.813 | 120.484 | 120.804 | -2.58 | 1220.86 |
2781 | 2017.03.21 23:00 | buy | 450 | 0.13 | 120.744 | 120.403 | 120.853 | ||
2782 | 2017.03.21 23:00 | modify | 450 | 0.13 | 120.744 | 120.403 | 120.849 | ||
2783 | 2017.03.21 23:15 | modify | 450 | 0.13 | 120.744 | 120.403 | 120.834 | ||
2784 | 2017.03.21 23:26 | t/p | 450 | 0.13 | 120.836 | 120.403 | 120.834 | 10.76 | 1231.62 |
2785 | 2017.03.24 23:00 | sell | 451 | 0.13 | 120.014 | 120.361 | 119.911 | ||
2786 | 2017.03.24 23:40 | close | 451 | 0.13 | 120.252 | 120.361 | 119.911 | -27.84 | 1203.78 |
2787 | 2017.03.27 23:00 | sell | 452 | 0.12 | 120.194 | 120.544 | 120.094 | ||
2788 | 2017.03.27 23:00 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.165 | ||
2789 | 2017.03.27 23:30 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.168 | ||
2790 | 2017.03.27 23:45 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.173 | ||
2791 | 2017.03.28 00:00 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.177 | ||
2792 | 2017.03.28 00:15 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.180 | ||
2793 | 2017.03.28 00:16 | t/p | 452 | 0.12 | 120.174 | 120.544 | 120.180 | 1.89 | 1205.67 |
2794 | 2017.03.28 00:25 | buy | 453 | 0.12 | 120.143 | 119.791 | 120.241 | ||
2795 | 2017.03.28 00:25 | modify | 453 | 0.12 | 120.143 | 119.791 | 120.180 | ||
2796 | 2017.03.28 00:34 | t/p | 453 | 0.12 | 120.179 | 119.791 | 120.180 | 3.89 | 1209.56 |
2797 | 2017.03.28 23:54 | sell | 454 | 0.12 | 120.182 | 120.532 | 120.082 | ||
2798 | 2017.03.28 23:54 | modify | 454 | 0.12 | 120.182 | 120.532 | 120.118 | ||
2799 | 2017.03.29 00:00 | modify | 454 | 0.12 | 120.182 | 120.532 | 120.120 | ||
2800 | 2017.03.29 00:10 | t/p | 454 | 0.12 | 120.121 | 120.532 | 120.120 | 6.32 | 1215.88 |
2801 | 2017.03.30 23:00 | sell | 455 | 0.13 | 119.392 | 119.748 | 119.298 | ||
2802 | 2017.03.30 23:30 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.301 | ||
2803 | 2017.03.30 23:45 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.326 | ||
2804 | 2017.03.31 00:00 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.350 | ||
2805 | 2017.03.31 00:15 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.371 | ||
2806 | 2017.03.31 00:30 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.383 | ||
2807 | 2017.03.31 00:45 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.394 | ||
2808 | 2017.03.31 01:00 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.408 | ||
2809 | 2017.03.31 01:14 | t/p | 455 | 0.13 | 119.407 | 119.748 | 119.408 | -2.05 | 1213.83 |
2810 | 2017.03.31 23:00 | buy | 456 | 0.13 | 118.766 | 118.428 | 118.878 | ||
2811 | 2017.03.31 23:30 | modify | 456 | 0.13 | 118.766 | 118.428 | 118.863 | ||
2812 | 2017.03.31 23:40 | close | 456 | 0.13 | 118.676 | 118.428 | 118.863 | -10.53 | 1203.30 |
2813 | 2017.04.03 23:00 | buy | 457 | 0.12 | 118.315 | 117.962 | 118.412 | ||
2814 | 2017.04.03 23:00 | modify | 457 | 0.12 | 118.315 | 117.962 | 118.366 | ||
2815 | 2017.04.03 23:07 | t/p | 457 | 0.12 | 118.368 | 117.962 | 118.366 | 5.72 | 1209.02 |
2816 | 2017.04.03 23:38 | sell | 458 | 0.12 | 118.391 | 118.741 | 118.291 | ||
2817 | 2017.04.03 23:38 | modify | 458 | 0.12 | 118.391 | 118.741 | 118.356 | ||
2818 | 2017.04.03 23:42 | t/p | 458 | 0.12 | 118.357 | 118.741 | 118.356 | 3.68 | 1212.70 |
2819 | 2017.04.04 00:36 | buy | 459 | 0.13 | 118.316 | 117.963 | 118.413 | ||
2820 | 2017.04.04 00:36 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.345 | ||
2821 | 2017.04.04 00:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.339 | ||
2822 | 2017.04.04 01:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.331 | ||
2823 | 2017.04.04 01:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.327 | ||
2824 | 2017.04.04 01:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.315 | ||
2825 | 2017.04.04 01:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.309 | ||
2826 | 2017.04.04 02:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.305 | ||
2827 | 2017.04.04 02:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.293 | ||
2828 | 2017.04.04 02:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.269 | ||
2829 | 2017.04.04 02:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.247 | ||
2830 | 2017.04.04 03:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.229 | ||
2831 | 2017.04.04 03:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.210 | ||
2832 | 2017.04.04 03:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.189 | ||
2833 | 2017.04.04 03:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.179 | ||
2834 | 2017.04.04 03:45 | t/p | 459 | 0.13 | 118.183 | 117.963 | 118.179 | -15.56 | 1197.14 |
2835 | 2017.04.04 23:02 | sell | 460 | 0.12 | 118.144 | 118.495 | 118.045 | ||
2836 | 2017.04.04 23:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.050 | ||
2837 | 2017.04.04 23:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.076 | ||
2838 | 2017.04.04 23:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.098 | ||
2839 | 2017.04.05 00:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.112 | ||
2840 | 2017.04.05 00:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.126 | ||
2841 | 2017.04.05 00:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.135 | ||
2842 | 2017.04.05 00:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.146 | ||
2843 | 2017.04.05 01:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.160 | ||
2844 | 2017.04.05 01:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.172 | ||
2845 | 2017.04.05 01:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.185 | ||
2846 | 2017.04.05 01:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.205 | ||
2847 | 2017.04.05 02:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.224 | ||
2848 | 2017.04.05 02:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.237 | ||
2849 | 2017.04.05 02:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.247 | ||
2850 | 2017.04.05 02:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.267 | ||
2851 | 2017.04.05 03:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.281 | ||
2852 | 2017.04.05 03:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.298 | ||
2853 | 2017.04.05 03:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.314 | ||
2854 | 2017.04.05 03:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.328 | ||
2855 | 2017.04.05 03:47 | t/p | 460 | 0.12 | 118.328 | 118.495 | 118.328 | -20.14 | 1177.00 |
2856 | 2017.04.06 23:00 | buy | 461 | 0.11 | 117.912 | 117.562 | 118.012 | ||
2857 | 2017.04.06 23:15 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.994 | ||
2858 | 2017.04.06 23:30 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.977 | ||
2859 | 2017.04.06 23:45 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.963 | ||
2860 | 2017.04.07 00:00 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.952 | ||
2861 | 2017.04.07 00:03 | t/p | 461 | 0.11 | 117.953 | 117.562 | 117.952 | 3.58 | 1180.58 |
2862 | 2017.04.07 00:49 | sell | 462 | 0.11 | 117.978 | 118.328 | 117.878 | ||
2863 | 2017.04.07 00:49 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.926 | ||
2864 | 2017.04.07 01:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.931 | ||
2865 | 2017.04.07 01:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.933 | ||
2866 | 2017.04.07 02:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.938 | ||
2867 | 2017.04.07 02:15 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.948 | ||
2868 | 2017.04.07 02:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.960 | ||
2869 | 2017.04.07 02:45 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.972 | ||
2870 | 2017.04.07 03:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.979 | ||
2871 | 2017.04.07 03:15 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.992 | ||
2872 | 2017.04.07 03:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.011 | ||
2873 | 2017.04.07 03:45 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.025 | ||
2874 | 2017.04.07 04:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.033 | ||
2875 | 2017.04.07 04:11 | t/p | 462 | 0.11 | 118.033 | 118.328 | 118.033 | -5.44 | 1175.14 |
2876 | 2017.04.07 23:23 | buy | 463 | 0.11 | 117.719 | 117.371 | 117.821 | ||
2877 | 2017.04.07 23:23 | modify | 463 | 0.11 | 117.719 | 117.371 | 117.802 | ||
2878 | 2017.04.07 23:30 | modify | 463 | 0.11 | 117.719 | 117.371 | 117.792 | ||
2879 | 2017.04.07 23:40 | close | 463 | 0.11 | 117.729 | 117.371 | 117.792 | 0.99 | 1176.13 |
2880 | 2017.04.10 23:00 | buy | 464 | 0.11 | 117.526 | 117.190 | 117.640 | ||
2881 | 2017.04.10 23:00 | modify | 464 | 0.11 | 117.526 | 117.190 | 117.578 | ||
2882 | 2017.04.10 23:15 | t/p | 464 | 0.11 | 117.578 | 117.190 | 117.578 | 5.15 | 1181.28 |
2883 | 2017.04.10 23:22 | sell | 465 | 0.11 | 117.615 | 117.966 | 117.516 | ||
2884 | 2017.04.10 23:22 | modify | 465 | 0.11 | 117.615 | 117.966 | 117.578 | ||
2885 | 2017.04.10 23:26 | t/p | 465 | 0.11 | 117.578 | 117.966 | 117.578 | 3.66 | 1184.94 |
2886 | 2017.04.10 23:32 | buy | 466 | 0.11 | 117.535 | 117.187 | 117.637 | ||
2887 | 2017.04.10 23:32 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.579 | ||
2888 | 2017.04.10 23:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.567 | ||
2889 | 2017.04.11 00:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.561 | ||
2890 | 2017.04.11 00:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.552 | ||
2891 | 2017.04.11 00:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.544 | ||
2892 | 2017.04.11 00:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.532 | ||
2893 | 2017.04.11 01:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.524 | ||
2894 | 2017.04.11 01:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.511 | ||
2895 | 2017.04.11 01:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.501 | ||
2896 | 2017.04.11 01:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.480 | ||
2897 | 2017.04.11 02:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.467 | ||
2898 | 2017.04.11 02:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.451 | ||
2899 | 2017.04.11 02:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.435 | ||
2900 | 2017.04.11 02:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.424 | ||
2901 | 2017.04.11 03:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.405 | ||
2902 | 2017.04.11 03:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.392 | ||
2903 | 2017.04.11 03:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.380 | ||
2904 | 2017.04.11 03:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.370 | ||
2905 | 2017.04.11 04:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.359 | ||
2906 | 2017.04.11 04:01 | t/p | 466 | 0.11 | 117.359 | 117.187 | 117.359 | -17.90 | 1167.05 |
2907 | 2017.04.11 23:45 | buy | 467 | 0.11 | 116.292 | 115.942 | 116.392 | ||
2908 | 2017.04.11 23:45 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.324 | ||
2909 | 2017.04.12 00:02 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.317 | ||
2910 | 2017.04.12 00:15 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.310 | ||
2911 | 2017.04.12 00:30 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.298 | ||
2912 | 2017.04.12 00:45 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.284 | ||
2913 | 2017.04.12 01:00 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.272 | ||
2914 | 2017.04.12 01:05 | t/p | 467 | 0.11 | 116.268 | 115.942 | 116.272 | -2.86 | 1164.19 |
2915 | 2017.04.13 00:14 | buy | 468 | 0.11 | 116.225 | 115.876 | 116.326 | ||
2916 | 2017.04.13 00:15 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.303 | ||
2917 | 2017.04.13 00:30 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.299 | ||
2918 | 2017.04.13 00:45 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.298 | ||
2919 | 2017.04.13 01:15 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.295 | ||
2920 | 2017.04.13 01:30 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.285 | ||
2921 | 2017.04.13 01:35 | t/p | 468 | 0.11 | 116.288 | 115.876 | 116.285 | 6.24 | 1170.43 |
2922 | 2017.04.13 23:13 | sell | 469 | 0.11 | 115.882 | 116.216 | 115.766 | ||
2923 | 2017.04.13 23:13 | modify | 469 | 0.11 | 115.882 | 116.216 | 115.811 | ||
2924 | 2017.04.13 23:15 | modify | 469 | 0.11 | 115.882 | 116.216 | 115.822 | ||
2925 | 2017.04.13 23:30 | modify | 469 | 0.11 | 115.882 | 116.216 | 115.831 | ||
2926 | 2017.04.13 23:33 | t/p | 469 | 0.11 | 115.832 | 116.216 | 115.831 | 4.95 | 1175.38 |
2927 | 2017.04.13 23:50 | buy | 470 | 0.11 | 115.797 | 115.447 | 115.897 | ||
2928 | 2017.04.13 23:50 | modify | 470 | 0.11 | 115.797 | 115.447 | 115.835 | ||
2929 | 2017.04.14 00:00 | modify | 470 | 0.11 | 115.797 | 115.447 | 115.833 | ||
2930 | 2017.04.14 00:05 | t/p | 470 | 0.11 | 115.833 | 115.447 | 115.833 | 3.08 | 1178.47 |
2931 | 2017.04.17 00:04 | sell | 471 | 0.11 | 115.435 | 115.785 | 115.335 | ||
2932 | 2017.04.17 00:30 | t/p | 471 | 0.11 | 115.335 | 115.785 | 115.335 | 9.90 | 1188.37 |
2933 | 2017.04.17 23:09 | sell | 472 | 0.12 | 115.969 | 116.319 | 115.869 | ||
2934 | 2017.04.18 00:00 | modify | 472 | 0.12 | 115.969 | 116.319 | 115.877 | ||
2935 | 2017.04.18 00:15 | modify | 472 | 0.12 | 115.969 | 116.319 | 115.905 | ||
2936 | 2017.04.18 00:30 | modify | 472 | 0.12 | 115.969 | 116.319 | 115.930 | ||
2937 | 2017.04.18 00:45 | modify | 472 | 0.12 | 115.969 | 116.319 | 115.957 | ||
2938 | 2017.04.18 01:00 | modify | 472 | 0.12 | 115.969 | 116.319 | 115.979 | ||
2939 | 2017.04.18 01:03 | t/p | 472 | 0.12 | 115.974 | 116.319 | 115.979 | -0.81 | 1187.56 |
2940 | 2017.04.19 00:08 | buy | 473 | 0.12 | 116.328 | 115.976 | 116.426 | ||
2941 | 2017.04.19 00:08 | modify | 473 | 0.12 | 116.328 | 115.976 | 116.395 | ||
2942 | 2017.04.19 00:15 | modify | 473 | 0.12 | 116.328 | 115.976 | 116.392 | ||
2943 | 2017.04.19 00:30 | modify | 473 | 0.12 | 116.328 | 115.976 | 116.382 | ||
2944 | 2017.04.19 00:38 | t/p | 473 | 0.12 | 116.386 | 115.976 | 116.382 | 6.27 | 1193.83 |
2945 | 2017.04.20 23:13 | buy | 474 | 0.12 | 117.118 | 116.768 | 117.218 | ||
2946 | 2017.04.20 23:15 | modify | 474 | 0.12 | 117.118 | 116.768 | 117.212 | ||
2947 | 2017.04.20 23:30 | modify | 474 | 0.12 | 117.118 | 116.768 | 117.196 | ||
2948 | 2017.04.20 23:45 | modify | 474 | 0.12 | 117.118 | 116.768 | 117.178 | ||
2949 | 2017.04.21 00:00 | modify | 474 | 0.12 | 117.118 | 116.768 | 117.168 | ||
2950 | 2017.04.21 00:03 | t/p | 474 | 0.12 | 117.169 | 116.768 | 117.168 | 4.98 | 1198.81 |
2951 | 2017.04.21 23:20 | sell | 475 | 0.12 | 116.854 | 117.204 | 116.754 | ||
2952 | 2017.04.21 23:20 | modify | 475 | 0.12 | 116.854 | 117.204 | 116.757 | ||
2953 | 2017.04.21 23:30 | modify | 475 | 0.12 | 116.854 | 117.204 | 116.779 | ||
2954 | 2017.04.21 23:40 | close | 475 | 0.12 | 117.024 | 117.204 | 116.779 | -18.36 | 1180.45 |
2955 | 2017.04.24 23:00 | sell | 476 | 0.11 | 119.236 | 119.587 | 119.137 | ||
2956 | 2017.04.24 23:00 | modify | 476 | 0.11 | 119.236 | 119.587 | 119.184 | ||
2957 | 2017.04.24 23:15 | modify | 476 | 0.11 | 119.236 | 119.587 | 119.189 | ||
2958 | 2017.04.24 23:15 | t/p | 476 | 0.11 | 119.195 | 119.587 | 119.189 | 4.06 | 1184.51 |
2959 | 2017.04.25 23:58 | buy | 477 | 0.11 | 121.408 | 121.058 | 121.508 | ||
2960 | 2017.04.25 23:58 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.487 | ||
2961 | 2017.04.26 00:15 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.480 | ||
2962 | 2017.04.26 00:30 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.464 | ||
2963 | 2017.04.26 00:45 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.448 | ||
2964 | 2017.04.26 01:00 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.438 | ||
2965 | 2017.04.26 01:15 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.435 | ||
2966 | 2017.04.26 01:30 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.427 | ||
2967 | 2017.04.26 01:45 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.415 | ||
2968 | 2017.04.26 02:00 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.398 | ||
2969 | 2017.04.26 02:15 | modify | 477 | 0.11 | 121.408 | 121.058 | 121.383 | ||
2970 | 2017.04.26 02:18 | t/p | 477 | 0.11 | 121.385 | 121.058 | 121.383 | -2.76 | 1181.75 |
2971 | 2017.04.27 23:00 | buy | 478 | 0.11 | 120.923 | 120.574 | 121.024 | ||
2972 | 2017.04.27 23:00 | modify | 478 | 0.11 | 120.923 | 120.574 | 120.985 | ||
2973 | 2017.04.27 23:15 | modify | 478 | 0.11 | 120.923 | 120.574 | 120.977 | ||
2974 | 2017.04.27 23:30 | modify | 478 | 0.11 | 120.923 | 120.574 | 120.969 | ||
2975 | 2017.04.27 23:45 | modify | 478 | 0.11 | 120.923 | 120.574 | 120.964 | ||
2976 | 2017.04.27 23:47 | t/p | 478 | 0.11 | 120.964 | 120.574 | 120.964 | 4.06 | 1185.81 |
2977 | 2017.04.28 23:12 | buy | 479 | 0.11 | 121.352 | 121.002 | 121.452 | ||
2978 | 2017.04.28 23:12 | modify | 479 | 0.11 | 121.352 | 121.002 | 121.437 | ||
2979 | 2017.04.28 23:15 | modify | 479 | 0.11 | 121.352 | 121.002 | 121.424 | ||
2980 | 2017.04.28 23:30 | modify | 479 | 0.11 | 121.352 | 121.002 | 121.413 | ||
2981 | 2017.04.28 23:34 | t/p | 479 | 0.11 | 121.413 | 121.002 | 121.413 | 6.04 | 1191.85 |
2982 | 2017.05.01 23:00 | buy | 480 | 0.12 | 121.868 | 121.517 | 121.967 | ||
2983 | 2017.05.01 23:00 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.957 | ||
2984 | 2017.05.01 23:15 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.954 | ||
2985 | 2017.05.01 23:30 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.944 | ||
2986 | 2017.05.01 23:45 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.937 | ||
2987 | 2017.05.02 00:03 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.929 | ||
2988 | 2017.05.02 00:15 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.922 | ||
2989 | 2017.05.02 00:30 | modify | 480 | 0.12 | 121.868 | 121.517 | 121.914 | ||
2990 | 2017.05.02 00:30 | t/p | 480 | 0.12 | 121.914 | 121.517 | 121.914 | 4.45 | 1196.31 |
2991 | 2017.05.02 23:33 | buy | 481 | 0.12 | 122.373 | 122.023 | 122.473 | ||
2992 | 2017.05.02 23:33 | modify | 481 | 0.12 | 122.373 | 122.023 | 122.414 | ||
2993 | 2017.05.02 23:45 | modify | 481 | 0.12 | 122.373 | 122.023 | 122.413 | ||
2994 | 2017.05.02 23:48 | t/p | 481 | 0.12 | 122.413 | 122.023 | 122.413 | 4.32 | 1200.63 |
2995 | 2017.05.02 23:52 | sell | 482 | 0.12 | 122.458 | 122.808 | 122.358 | ||
2996 | 2017.05.02 23:52 | modify | 482 | 0.12 | 122.458 | 122.808 | 122.413 | ||
2997 | 2017.05.03 01:09 | t/p | 482 | 0.12 | 122.411 | 122.808 | 122.413 | 4.81 | 1205.44 |
2998 | 2017.05.04 00:09 | buy | 483 | 0.12 | 122.701 | 122.351 | 122.801 | ||
2999 | 2017.05.04 00:09 | modify | 483 | 0.12 | 122.701 | 122.351 | 122.754 | ||
3000 | 2017.05.04 00:15 | modify | 483 | 0.12 | 122.701 | 122.351 | 122.747 | ||
3001 | 2017.05.04 00:30 | modify | 483 | 0.12 | 122.701 | 122.351 | 122.738 | ||
3002 | 2017.05.04 00:45 | modify | 483 | 0.12 | 122.701 | 122.351 | 122.727 | ||
3003 | 2017.05.04 01:00 | modify | 483 | 0.12 | 122.701 | 122.351 | 122.712 | ||
3004 | 2017.05.04 01:02 | t/p | 483 | 0.12 | 122.771 | 122.351 | 122.712 | 7.56 | 1213.00 |
3005 | 2017.05.04 23:22 | sell | 484 | 0.13 | 123.485 | 123.836 | 123.386 | ||
3006 | 2017.05.04 23:22 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.417 | ||
3007 | 2017.05.04 23:30 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.422 | ||
3008 | 2017.05.04 23:45 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.433 | ||
3009 | 2017.05.05 00:00 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.447 | ||
3010 | 2017.05.05 00:15 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.456 | ||
3011 | 2017.05.05 00:30 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.467 | ||
3012 | 2017.05.05 00:45 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.475 | ||
3013 | 2017.05.05 01:00 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.485 | ||
3014 | 2017.05.05 01:15 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.496 | ||
3015 | 2017.05.05 01:30 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.499 | ||
3016 | 2017.05.05 01:45 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.505 | ||
3017 | 2017.05.05 02:00 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.515 | ||
3018 | 2017.05.05 02:15 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.524 | ||
3019 | 2017.05.05 02:30 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.534 | ||
3020 | 2017.05.05 02:45 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.542 | ||
3021 | 2017.05.05 03:00 | modify | 484 | 0.13 | 123.485 | 123.836 | 123.546 | ||
3022 | 2017.05.05 03:09 | t/p | 484 | 0.13 | 123.544 | 123.836 | 123.546 | -7.19 | 1205.80 |
3023 | 2017.05.05 23:00 | buy | 485 | 0.12 | 123.699 | 123.349 | 123.799 | ||
3024 | 2017.05.05 23:00 | modify | 485 | 0.12 | 123.699 | 123.349 | 123.765 | ||
3025 | 2017.05.05 23:15 | modify | 485 | 0.12 | 123.699 | 123.349 | 123.758 | ||
3026 | 2017.05.05 23:16 | t/p | 485 | 0.12 | 123.760 | 123.349 | 123.758 | 6.58 | 1212.38 |
3027 | 2017.05.05 23:30 | sell | 486 | 0.12 | 123.807 | 124.160 | 123.710 | ||
3028 | 2017.05.05 23:30 | modify | 486 | 0.12 | 123.807 | 124.160 | 123.757 | ||
3029 | 2017.05.05 23:40 | close | 486 | 0.12 | 123.857 | 124.160 | 123.757 | -5.40 | 1206.98 |
3030 | 2017.05.08 23:00 | sell | 487 | 0.12 | 123.717 | 124.067 | 123.617 | ||
3031 | 2017.05.08 23:45 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.632 | ||
3032 | 2017.05.09 00:00 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.643 | ||
3033 | 2017.05.09 00:15 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.657 | ||
3034 | 2017.05.09 00:30 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.669 | ||
3035 | 2017.05.09 00:45 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.683 | ||
3036 | 2017.05.09 01:00 | modify | 487 | 0.12 | 123.717 | 124.067 | 123.694 | ||
3037 | 2017.05.09 01:09 | t/p | 487 | 0.12 | 123.691 | 124.067 | 123.694 | 2.54 | 1209.52 |
3038 | 2017.05.09 23:00 | buy | 488 | 0.12 | 123.885 | 123.538 | 123.988 | ||
3039 | 2017.05.09 23:45 | t/p | 488 | 0.12 | 123.993 | 123.538 | 123.988 | 11.66 | 1221.18 |
3040 | 2017.05.12 23:39 | sell | 489 | 0.13 | 123.880 | 124.227 | 123.777 | ||
3041 | 2017.05.12 23:39 | modify | 489 | 0.13 | 123.880 | 124.227 | 123.822 | ||
3042 | 2017.05.12 23:40 | close | 489 | 0.13 | 123.877 | 124.227 | 123.822 | 0.35 | 1221.53 |
3043 | 2017.05.15 00:05 | buy | 490 | 0.13 | 123.743 | 123.393 | 123.843 | ||
3044 | 2017.05.15 00:05 | modify | 490 | 0.13 | 123.743 | 123.393 | 123.829 | ||
3045 | 2017.05.15 00:15 | modify | 490 | 0.13 | 123.743 | 123.393 | 123.825 | ||
3046 | 2017.05.15 00:30 | modify | 490 | 0.13 | 123.743 | 123.393 | 123.819 | ||
3047 | 2017.05.15 00:35 | t/p | 490 | 0.13 | 123.819 | 123.393 | 123.819 | 8.89 | 1230.42 |
3048 | 2017.05.15 23:00 | sell | 491 | 0.13 | 124.878 | 125.230 | 124.780 | ||
3049 | 2017.05.15 23:00 | modify | 491 | 0.13 | 124.878 | 125.230 | 124.812 | ||
3050 | 2017.05.15 23:15 | modify | 491 | 0.13 | 124.878 | 125.230 | 124.818 | ||
3051 | 2017.05.15 23:30 | modify | 491 | 0.13 | 124.878 | 125.230 | 124.825 | ||
3052 | 2017.05.15 23:45 | modify | 491 | 0.13 | 124.878 | 125.230 | 124.827 | ||
3053 | 2017.05.16 00:08 | t/p | 491 | 0.13 | 124.814 | 125.230 | 124.827 | 7.20 | 1237.62 |
3054 | 2017.05.16 00:09 | buy | 492 | 0.14 | 124.763 | 124.404 | 124.854 | ||
3055 | 2017.05.16 00:09 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.826 | ||
3056 | 2017.05.16 00:15 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.823 | ||
3057 | 2017.05.16 00:30 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.814 | ||
3058 | 2017.05.16 00:45 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.803 | ||
3059 | 2017.05.16 01:00 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.794 | ||
3060 | 2017.05.16 01:15 | modify | 492 | 0.14 | 124.763 | 124.404 | 124.792 | ||
3061 | 2017.05.16 01:28 | t/p | 492 | 0.14 | 124.793 | 124.404 | 124.792 | 3.78 | 1241.40 |
3062 | 2017.05.17 00:54 | sell | 493 | 0.14 | 125.374 | 125.725 | 125.275 | ||
3063 | 2017.05.17 00:54 | modify | 493 | 0.14 | 125.374 | 125.725 | 125.338 | ||
3064 | 2017.05.17 00:59 | t/p | 493 | 0.14 | 125.327 | 125.725 | 125.338 | 5.92 | 1247.32 |
3065 | 2017.05.18 23:31 | sell | 494 | 0.14 | 123.824 | 124.174 | 123.724 | ||
3066 | 2017.05.18 23:45 | modify | 494 | 0.14 | 123.824 | 124.174 | 123.733 | ||
3067 | 2017.05.19 00:00 | modify | 494 | 0.14 | 123.824 | 124.174 | 123.744 | ||
3068 | 2017.05.19 00:13 | t/p | 494 | 0.14 | 123.737 | 124.174 | 123.744 | 10.65 | 1257.97 |
3069 | 2017.05.22 00:00 | buy | 495 | 0.14 | 124.332 | 123.982 | 124.432 | ||
3070 | 2017.05.22 00:03 | t/p | 495 | 0.14 | 124.435 | 123.982 | 124.432 | 12.98 | 1270.95 |
3071 | 2017.05.22 23:00 | sell | 496 | 0.15 | 124.984 | 125.338 | 124.888 | ||
3072 | 2017.05.22 23:00 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.929 | ||
3073 | 2017.05.22 23:15 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.939 | ||
3074 | 2017.05.22 23:30 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.949 | ||
3075 | 2017.05.22 23:45 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.968 | ||
3076 | 2017.05.23 00:00 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.983 | ||
3077 | 2017.05.23 00:15 | modify | 496 | 0.15 | 124.984 | 125.338 | 124.993 | ||
3078 | 2017.05.23 00:30 | modify | 496 | 0.15 | 124.984 | 125.338 | 125.003 | ||
3079 | 2017.05.23 00:45 | modify | 496 | 0.15 | 124.984 | 125.338 | 125.011 | ||
3080 | 2017.05.23 01:00 | modify | 496 | 0.15 | 124.984 | 125.338 | 125.021 | ||
3081 | 2017.05.23 01:15 | modify | 496 | 0.15 | 124.984 | 125.338 | 125.034 | ||
3082 | 2017.05.23 01:28 | t/p | 496 | 0.15 | 125.033 | 125.338 | 125.034 | -6.95 | 1264.00 |
3083 | 2017.05.23 23:29 | sell | 497 | 0.15 | 125.058 | 125.408 | 124.958 | ||
3084 | 2017.05.23 23:45 | modify | 497 | 0.15 | 125.058 | 125.408 | 124.960 | ||
3085 | 2017.05.24 00:00 | modify | 497 | 0.15 | 125.058 | 125.408 | 124.967 | ||
3086 | 2017.05.24 00:15 | modify | 497 | 0.15 | 125.058 | 125.408 | 124.982 | ||
3087 | 2017.05.24 00:30 | modify | 497 | 0.15 | 125.058 | 125.408 | 124.994 | ||
3088 | 2017.05.24 00:33 | t/p | 497 | 0.15 | 124.994 | 125.408 | 124.994 | 8.30 | 1272.30 |
3089 | 2017.05.25 23:11 | sell | 498 | 0.15 | 125.336 | 125.686 | 125.236 | ||
3090 | 2017.05.25 23:11 | modify | 498 | 0.15 | 125.336 | 125.686 | 125.291 | ||
3091 | 2017.05.25 23:15 | modify | 498 | 0.15 | 125.336 | 125.686 | 125.293 | ||
3092 | 2017.05.25 23:30 | modify | 498 | 0.15 | 125.336 | 125.686 | 125.304 | ||
3093 | 2017.05.25 23:45 | modify | 498 | 0.15 | 125.336 | 125.686 | 125.310 | ||
3094 | 2017.05.26 00:00 | modify | 498 | 0.15 | 125.336 | 125.686 | 125.313 | ||
3095 | 2017.05.26 00:02 | t/p | 498 | 0.15 | 125.311 | 125.686 | 125.313 | 3.04 | 1275.34 |
3096 | 2017.05.26 23:27 | sell | 499 | 0.15 | 124.387 | 124.737 | 124.287 | ||
3097 | 2017.05.26 23:27 | modify | 499 | 0.15 | 124.387 | 124.737 | 124.324 | ||
3098 | 2017.05.26 23:40 | close | 499 | 0.15 | 124.357 | 124.737 | 124.324 | 4.05 | 1279.39 |
3099 | 2017.05.29 23:06 | sell | 500 | 0.15 | 124.377 | 124.727 | 124.277 | ||
3100 | 2017.05.29 23:06 | modify | 500 | 0.15 | 124.377 | 124.727 | 124.343 | ||
3101 | 2017.05.29 23:06 | t/p | 500 | 0.15 | 124.334 | 124.727 | 124.343 | 5.80 | 1285.19 |
3102 | 2017.05.29 23:33 | buy | 501 | 0.15 | 124.302 | 123.949 | 124.399 | ||
3103 | 2017.05.29 23:33 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.344 | ||
3104 | 2017.05.29 23:45 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.338 | ||
3105 | 2017.05.30 00:00 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.327 | ||
3106 | 2017.05.30 00:15 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.319 | ||
3107 | 2017.05.30 00:30 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.310 | ||
3108 | 2017.05.30 00:45 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.300 | ||
3109 | 2017.05.30 01:00 | modify | 501 | 0.15 | 124.302 | 123.949 | 124.280 | ||
3110 | 2017.05.30 01:06 | s/l | 501 | 0.15 | 123.933 | 123.949 | 124.280 | -50.47 | 1234.73 |
3111 | 2017.05.30 23:18 | sell | 502 | 0.13 | 123.965 | 124.316 | 123.866 | ||
3112 | 2017.05.30 23:18 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.911 | ||
3113 | 2017.05.30 23:30 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.924 | ||
3114 | 2017.05.30 23:45 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.933 | ||
3115 | 2017.05.31 00:00 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.940 | ||
3116 | 2017.05.31 00:15 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.946 | ||
3117 | 2017.05.31 00:30 | modify | 502 | 0.13 | 123.965 | 124.316 | 123.954 | ||
3118 | 2017.05.31 00:36 | t/p | 502 | 0.13 | 123.954 | 124.316 | 123.954 | 1.00 | 1235.72 |
3119 | 2017.06.01 23:00 | buy | 503 | 0.13 | 124.825 | 124.473 | 124.923 | ||
3120 | 2017.06.01 23:00 | modify | 503 | 0.13 | 124.825 | 124.473 | 124.864 | ||
3121 | 2017.06.01 23:15 | modify | 503 | 0.13 | 124.825 | 124.473 | 124.859 | ||
3122 | 2017.06.01 23:25 | t/p | 503 | 0.13 | 124.856 | 124.473 | 124.859 | 3.62 | 1239.34 |
3123 | 2017.06.02 00:30 | sell | 504 | 0.14 | 124.897 | 125.245 | 124.795 | ||
3124 | 2017.06.02 00:30 | modify | 504 | 0.14 | 124.897 | 125.245 | 124.857 | ||
3125 | 2017.06.02 00:45 | modify | 504 | 0.14 | 124.897 | 125.245 | 124.859 | ||
3126 | 2017.06.02 01:00 | modify | 504 | 0.14 | 124.897 | 125.245 | 124.863 | ||
3127 | 2017.06.02 01:09 | t/p | 504 | 0.14 | 124.865 | 125.245 | 124.863 | 4.03 | 1243.37 |
3128 | 2017.06.02 23:17 | sell | 505 | 0.14 | 124.601 | 124.950 | 124.500 | ||
3129 | 2017.06.02 23:17 | modify | 505 | 0.14 | 124.601 | 124.950 | 124.571 | ||
3130 | 2017.06.02 23:23 | t/p | 505 | 0.14 | 124.573 | 124.950 | 124.571 | 3.53 | 1246.90 |
3131 | 2017.06.05 00:00 | buy | 506 | 0.14 | 124.494 | 124.144 | 124.594 | ||
3132 | 2017.06.05 00:00 | modify | 506 | 0.14 | 124.494 | 124.144 | 124.571 | ||
3133 | 2017.06.05 00:15 | modify | 506 | 0.14 | 124.494 | 124.144 | 124.562 | ||
3134 | 2017.06.05 00:17 | t/p | 506 | 0.14 | 124.584 | 124.144 | 124.562 | 11.34 | 1258.24 |
3135 | 2017.06.05 00:22 | sell | 507 | 0.14 | 124.614 | 124.952 | 124.502 | ||
3136 | 2017.06.05 00:22 | modify | 507 | 0.14 | 124.614 | 124.952 | 124.562 | ||
3137 | 2017.06.05 00:30 | modify | 507 | 0.14 | 124.614 | 124.952 | 124.568 | ||
3138 | 2017.06.05 00:31 | t/p | 507 | 0.14 | 124.556 | 124.952 | 124.568 | 7.31 | 1265.55 |
3139 | 2017.06.05 23:03 | sell | 508 | 0.15 | 124.362 | 124.713 | 124.263 | ||
3140 | 2017.06.05 23:03 | modify | 508 | 0.15 | 124.362 | 124.713 | 124.328 | ||
3141 | 2017.06.05 23:15 | modify | 508 | 0.15 | 124.362 | 124.713 | 124.333 | ||
3142 | 2017.06.05 23:30 | modify | 508 | 0.15 | 124.362 | 124.713 | 124.335 | ||
3143 | 2017.06.05 23:41 | t/p | 508 | 0.15 | 124.332 | 124.713 | 124.335 | 4.05 | 1269.60 |
3144 | 2017.06.07 00:23 | buy | 509 | 0.15 | 123.356 | 122.983 | 123.433 | ||
3145 | 2017.06.07 00:23 | modify | 509 | 0.15 | 123.356 | 122.983 | 123.402 | ||
3146 | 2017.06.07 00:30 | modify | 509 | 0.15 | 123.356 | 122.983 | 123.399 | ||
3147 | 2017.06.07 00:45 | t/p | 509 | 0.15 | 123.399 | 122.983 | 123.399 | 5.80 | 1275.40 |
3148 | 2017.06.09 00:00 | buy | 510 | 0.15 | 123.291 | 122.877 | 123.327 | ||
3149 | 2017.06.09 00:03 | t/p | 510 | 0.15 | 123.325 | 122.877 | 123.327 | 4.59 | 1279.99 |
3150 | 2017.06.09 00:07 | sell | 511 | 0.15 | 123.447 | 123.797 | 123.347 | ||
3151 | 2017.06.09 00:07 | modify | 511 | 0.15 | 123.447 | 123.797 | 123.371 | ||
3152 | 2017.06.09 00:10 | t/p | 511 | 0.15 | 123.356 | 123.797 | 123.371 | 12.28 | 1292.27 |
3153 | 2017.06.09 00:10 | buy | 512 | 0.16 | 123.291 | 122.939 | 123.389 | ||
3154 | 2017.06.09 00:10 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.371 | ||
3155 | 2017.06.09 00:15 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.352 | ||
3156 | 2017.06.09 00:30 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.331 | ||
3157 | 2017.06.09 00:45 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.297 | ||
3158 | 2017.06.09 01:00 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.280 | ||
3159 | 2017.06.09 01:15 | modify | 512 | 0.16 | 123.291 | 122.939 | 123.271 | ||
3160 | 2017.06.09 01:20 | t/p | 512 | 0.16 | 123.271 | 122.939 | 123.271 | -2.88 | 1289.39 |
3161 | 2017.06.12 00:00 | sell | 513 | 0.16 | 123.644 | 123.994 | 123.544 | ||
3162 | 2017.06.12 01:30 | modify | 513 | 0.16 | 123.644 | 123.994 | 123.565 | ||
3163 | 2017.06.12 01:45 | modify | 513 | 0.16 | 123.644 | 123.994 | 123.588 | ||
3164 | 2017.06.12 02:00 | modify | 513 | 0.16 | 123.644 | 123.994 | 123.609 | ||
3165 | 2017.06.12 02:03 | t/p | 513 | 0.16 | 123.609 | 123.994 | 123.609 | 5.04 | 1294.43 |
3166 | 2017.06.12 23:00 | sell | 514 | 0.16 | 123.096 | 123.446 | 122.996 | ||
3167 | 2017.06.12 23:00 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.014 | ||
3168 | 2017.06.12 23:15 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.034 | ||
3169 | 2017.06.12 23:30 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.052 | ||
3170 | 2017.06.12 23:45 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.067 | ||
3171 | 2017.06.13 00:00 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.079 | ||
3172 | 2017.06.13 00:15 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.084 | ||
3173 | 2017.06.13 00:30 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.096 | ||
3174 | 2017.06.13 00:45 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.104 | ||
3175 | 2017.06.13 01:00 | modify | 514 | 0.16 | 123.096 | 123.446 | 123.112 | ||
3176 | 2017.06.13 01:14 | t/p | 514 | 0.16 | 123.114 | 123.446 | 123.112 | -2.95 | 1291.48 |
3177 | 2017.06.13 23:21 | sell | 515 | 0.16 | 123.317 | 123.665 | 123.215 | ||
3178 | 2017.06.13 23:21 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.259 | ||
3179 | 2017.06.13 23:30 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.266 | ||
3180 | 2017.06.13 23:45 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.279 | ||
3181 | 2017.06.14 00:00 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.293 | ||
3182 | 2017.06.14 00:15 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.304 | ||
3183 | 2017.06.14 00:30 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.312 | ||
3184 | 2017.06.14 00:45 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.319 | ||
3185 | 2017.06.14 01:00 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.326 | ||
3186 | 2017.06.14 01:15 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.336 | ||
3187 | 2017.06.14 01:30 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.340 | ||
3188 | 2017.06.14 01:45 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.347 | ||
3189 | 2017.06.14 02:00 | modify | 515 | 0.16 | 123.317 | 123.665 | 123.355 | ||
3190 | 2017.06.14 02:12 | t/p | 515 | 0.16 | 123.358 | 123.665 | 123.355 | -6.26 | 1285.22 |
3191 | 2017.06.16 00:34 | buy | 516 | 0.15 | 123.581 | 123.231 | 123.681 | ||
3192 | 2017.06.16 00:34 | modify | 516 | 0.15 | 123.581 | 123.231 | 123.620 | ||
3193 | 2017.06.16 00:45 | modify | 516 | 0.15 | 123.581 | 123.231 | 123.617 | ||
3194 | 2017.06.16 01:00 | modify | 516 | 0.15 | 123.581 | 123.231 | 123.612 | ||
3195 | 2017.06.16 01:00 | t/p | 516 | 0.15 | 123.612 | 123.231 | 123.612 | 4.19 | 1289.41 |
3196 | 2017.06.16 23:00 | sell | 517 | 0.16 | 124.141 | 124.491 | 124.041 | ||
3197 | 2017.06.16 23:00 | modify | 517 | 0.16 | 124.141 | 124.491 | 124.074 | ||
3198 | 2017.06.16 23:15 | modify | 517 | 0.16 | 124.141 | 124.491 | 124.084 | ||
3199 | 2017.06.16 23:30 | modify | 517 | 0.16 | 124.141 | 124.491 | 124.093 | ||
3200 | 2017.06.16 23:40 | close | 517 | 0.16 | 124.133 | 124.491 | 124.093 | 1.15 | 1290.56 |
3201 | 2017.06.19 23:00 | sell | 518 | 0.16 | 124.396 | 124.743 | 124.293 | ||
3202 | 2017.06.19 23:00 | modify | 518 | 0.16 | 124.396 | 124.743 | 124.344 | ||
3203 | 2017.06.19 23:15 | modify | 518 | 0.16 | 124.396 | 124.743 | 124.347 | ||
3204 | 2017.06.19 23:30 | modify | 518 | 0.16 | 124.396 | 124.743 | 124.350 | ||
3205 | 2017.06.19 23:40 | t/p | 518 | 0.16 | 124.345 | 124.743 | 124.350 | 7.34 | 1297.90 |
3206 | 2017.06.20 23:18 | sell | 519 | 0.16 | 124.057 | 124.409 | 123.959 | ||
3207 | 2017.06.20 23:18 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.019 | ||
3208 | 2017.06.20 23:30 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.022 | ||
3209 | 2017.06.20 23:45 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.025 | ||
3210 | 2017.06.21 00:00 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.030 | ||
3211 | 2017.06.21 00:30 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.034 | ||
3212 | 2017.06.21 00:45 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.043 | ||
3213 | 2017.06.21 01:00 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.054 | ||
3214 | 2017.06.21 01:15 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.058 | ||
3215 | 2017.06.21 01:30 | modify | 519 | 0.16 | 124.057 | 124.409 | 124.063 | ||
3216 | 2017.06.21 01:36 | t/p | 519 | 0.16 | 124.063 | 124.409 | 124.063 | -1.22 | 1296.68 |
3217 | 2017.06.22 23:00 | buy | 520 | 0.16 | 124.056 | 123.706 | 124.156 | ||
3218 | 2017.06.22 23:00 | modify | 520 | 0.16 | 124.056 | 123.706 | 124.109 | ||
3219 | 2017.06.22 23:15 | modify | 520 | 0.16 | 124.056 | 123.706 | 124.102 | ||
3220 | 2017.06.22 23:18 | t/p | 520 | 0.16 | 124.109 | 123.706 | 124.102 | 7.64 | 1304.32 |
3221 | 2017.06.22 23:28 | sell | 521 | 0.16 | 124.146 | 124.496 | 124.046 | ||
3222 | 2017.06.22 23:28 | modify | 521 | 0.16 | 124.146 | 124.496 | 124.102 | ||
3223 | 2017.06.22 23:30 | modify | 521 | 0.16 | 124.146 | 124.496 | 124.103 | ||
3224 | 2017.06.22 23:45 | modify | 521 | 0.16 | 124.146 | 124.496 | 124.107 | ||
3225 | 2017.06.23 00:10 | t/p | 521 | 0.16 | 124.103 | 124.496 | 124.107 | 5.83 | 1310.15 |
3226 | 2017.06.26 00:03 | buy | 522 | 0.16 | 124.532 | 124.182 | 124.632 | ||
3227 | 2017.06.26 00:04 | modify | 522 | 0.16 | 124.532 | 124.182 | 124.583 | ||
3228 | 2017.06.26 00:15 | modify | 522 | 0.16 | 124.532 | 124.182 | 124.571 | ||
3229 | 2017.06.26 00:30 | modify | 522 | 0.16 | 124.532 | 124.182 | 124.565 | ||
3230 | 2017.06.26 00:30 | t/p | 522 | 0.16 | 124.570 | 124.182 | 124.565 | 5.47 | 1315.62 |
3231 | 2017.06.26 23:46 | sell | 523 | 0.17 | 125.142 | 125.492 | 125.042 | ||
3232 | 2017.06.26 23:46 | modify | 523 | 0.17 | 125.142 | 125.492 | 125.076 | ||
3233 | 2017.06.26 23:54 | t/p | 523 | 0.17 | 125.077 | 125.492 | 125.076 | 9.95 | 1325.57 |
3234 | 2017.06.27 23:12 | sell | 524 | 0.17 | 127.335 | 127.689 | 127.239 | ||
3235 | 2017.06.27 23:45 | modify | 524 | 0.17 | 127.335 | 127.689 | 127.257 | ||
3236 | 2017.06.28 00:00 | modify | 524 | 0.17 | 127.335 | 127.689 | 127.270 | ||
3237 | 2017.06.28 00:15 | modify | 524 | 0.17 | 127.335 | 127.689 | 127.287 | ||
3238 | 2017.06.28 00:19 | t/p | 524 | 0.17 | 127.299 | 127.689 | 127.287 | 5.13 | 1330.70 |
3239 | 2017.06.29 00:53 | sell | 525 | 0.17 | 127.770 | 128.120 | 127.670 | ||
3240 | 2017.06.29 00:53 | modify | 525 | 0.17 | 127.770 | 128.120 | 127.746 | ||
3241 | 2017.06.29 00:54 | t/p | 525 | 0.17 | 127.746 | 128.120 | 127.746 | 3.68 | 1334.38 |
3242 | 2017.06.29 23:00 | sell | 526 | 0.17 | 128.217 | 128.566 | 128.116 | ||
3243 | 2017.06.29 23:30 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.141 | ||
3244 | 2017.06.29 23:45 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.159 | ||
3245 | 2017.06.30 00:00 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.175 | ||
3246 | 2017.06.30 00:15 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.196 | ||
3247 | 2017.06.30 00:30 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.205 | ||
3248 | 2017.06.30 00:45 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.228 | ||
3249 | 2017.06.30 01:00 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.241 | ||
3250 | 2017.06.30 01:15 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.251 | ||
3251 | 2017.06.30 01:30 | modify | 526 | 0.17 | 128.217 | 128.566 | 128.263 | ||
3252 | 2017.06.30 01:35 | t/p | 526 | 0.17 | 128.265 | 128.566 | 128.263 | -7.72 | 1326.66 |
3253 | 2017.07.03 00:00 | buy | 527 | 0.17 | 128.073 | 127.723 | 128.173 | ||
3254 | 2017.07.03 00:22 | t/p | 527 | 0.17 | 128.175 | 127.723 | 128.173 | 15.61 | 1342.27 |
3255 | 2017.07.03 23:00 | sell | 528 | 0.18 | 128.904 | 129.255 | 128.805 | ||
3256 | 2017.07.03 23:00 | modify | 528 | 0.18 | 128.904 | 129.255 | 128.817 | ||
3257 | 2017.07.03 23:15 | modify | 528 | 0.18 | 128.904 | 129.255 | 128.826 | ||
3258 | 2017.07.03 23:30 | modify | 528 | 0.18 | 128.904 | 129.255 | 128.838 | ||
3259 | 2017.07.03 23:45 | modify | 528 | 0.18 | 128.904 | 129.255 | 128.845 | ||
3260 | 2017.07.03 23:55 | t/p | 528 | 0.18 | 128.845 | 129.255 | 128.845 | 9.56 | 1351.83 |
3261 | 2017.07.04 23:00 | sell | 529 | 0.18 | 128.516 | 128.863 | 128.413 | ||
3262 | 2017.07.04 23:00 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.488 | ||
3263 | 2017.07.04 23:15 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.490 | ||
3264 | 2017.07.04 23:30 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.495 | ||
3265 | 2017.07.04 23:45 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.496 | ||
3266 | 2017.07.05 00:15 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.500 | ||
3267 | 2017.07.05 00:30 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.504 | ||
3268 | 2017.07.05 00:45 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.508 | ||
3269 | 2017.07.05 01:00 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.514 | ||
3270 | 2017.07.05 01:15 | modify | 529 | 0.18 | 128.516 | 128.863 | 128.523 | ||
3271 | 2017.07.05 01:19 | t/p | 529 | 0.18 | 128.524 | 128.863 | 128.523 | -1.71 | 1350.12 |
3272 | 2017.07.06 23:03 | buy | 530 | 0.18 | 129.259 | 128.909 | 129.359 | ||
3273 | 2017.07.06 23:03 | modify | 530 | 0.18 | 129.259 | 128.909 | 129.317 | ||
3274 | 2017.07.06 23:15 | modify | 530 | 0.18 | 129.259 | 128.909 | 129.309 | ||
3275 | 2017.07.06 23:30 | modify | 530 | 0.18 | 129.259 | 128.909 | 129.302 | ||
3276 | 2017.07.06 23:30 | t/p | 530 | 0.18 | 129.304 | 128.909 | 129.302 | 7.29 | 1357.41 |
3277 | 2017.07.07 23:00 | buy | 531 | 0.18 | 129.890 | 129.540 | 129.990 | ||
3278 | 2017.07.07 23:30 | modify | 531 | 0.18 | 129.890 | 129.540 | 129.981 | ||
3279 | 2017.07.07 23:40 | close | 531 | 0.18 | 129.849 | 129.540 | 129.981 | -6.64 | 1350.77 |
3280 | 2017.07.10 00:50 | sell | 532 | 0.18 | 130.001 | 130.351 | 129.901 | ||
3281 | 2017.07.10 00:50 | modify | 532 | 0.18 | 130.001 | 130.351 | 129.921 | ||
3282 | 2017.07.10 01:04 | t/p | 532 | 0.18 | 129.920 | 130.351 | 129.921 | 13.12 | 1363.89 |
3283 | 2017.07.10 23:42 | buy | 533 | 0.19 | 129.989 | 129.633 | 130.083 | ||
3284 | 2017.07.10 23:42 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.064 | ||
3285 | 2017.07.10 23:45 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.053 | ||
3286 | 2017.07.11 00:00 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.041 | ||
3287 | 2017.07.11 00:15 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.027 | ||
3288 | 2017.07.11 00:30 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.017 | ||
3289 | 2017.07.11 00:45 | modify | 533 | 0.19 | 129.989 | 129.633 | 130.010 | ||
3290 | 2017.07.11 00:55 | t/p | 533 | 0.19 | 130.010 | 129.633 | 130.010 | 2.77 | 1366.66 |
3291 | 2017.07.12 00:46 | sell | 534 | 0.19 | 130.665 | 131.015 | 130.565 | ||
3292 | 2017.07.12 00:46 | modify | 534 | 0.19 | 130.665 | 131.015 | 130.585 | ||
3293 | 2017.07.12 01:15 | modify | 534 | 0.19 | 130.665 | 131.015 | 130.586 | ||
3294 | 2017.07.12 01:30 | modify | 534 | 0.19 | 130.665 | 131.015 | 130.595 | ||
3295 | 2017.07.12 01:32 | t/p | 534 | 0.19 | 130.595 | 131.015 | 130.595 | 11.97 | 1378.63 |
3296 | 2017.07.13 23:00 | sell | 535 | 0.19 | 129.149 | 129.499 | 129.049 | ||
3297 | 2017.07.13 23:00 | modify | 535 | 0.19 | 129.149 | 129.499 | 129.096 | ||
3298 | 2017.07.13 23:15 | modify | 535 | 0.19 | 129.149 | 129.499 | 129.103 | ||
3299 | 2017.07.13 23:21 | t/p | 535 | 0.19 | 129.104 | 129.499 | 129.103 | 7.70 | 1386.33 |
3300 | 2017.07.14 23:00 | sell | 536 | 0.19 | 129.088 | 129.440 | 128.990 | ||
3301 | 2017.07.14 23:00 | modify | 536 | 0.19 | 129.088 | 129.440 | 129.057 | ||
3302 | 2017.07.14 23:09 | t/p | 536 | 0.19 | 129.056 | 129.440 | 129.057 | 5.47 | 1391.80 |
3303 | 2017.07.14 23:12 | buy | 537 | 0.20 | 129.027 | 128.677 | 129.127 | ||
3304 | 2017.07.14 23:12 | modify | 537 | 0.20 | 129.027 | 128.677 | 129.057 | ||
3305 | 2017.07.14 23:15 | modify | 537 | 0.20 | 129.027 | 128.677 | 129.055 | ||
3306 | 2017.07.14 23:30 | modify | 537 | 0.20 | 129.027 | 128.677 | 129.053 | ||
3307 | 2017.07.14 23:30 | t/p | 537 | 0.20 | 129.053 | 128.677 | 129.053 | 4.68 | 1396.48 |
3308 | 2017.07.17 23:09 | sell | 538 | 0.20 | 129.320 | 129.669 | 129.219 | ||
3309 | 2017.07.17 23:09 | modify | 538 | 0.20 | 129.320 | 129.669 | 129.280 | ||
3310 | 2017.07.17 23:29 | t/p | 538 | 0.20 | 129.282 | 129.669 | 129.280 | 6.84 | 1403.32 |
3311 | 2017.07.19 00:03 | sell | 539 | 0.20 | 129.513 | 129.863 | 129.413 | ||
3312 | 2017.07.19 00:03 | modify | 539 | 0.20 | 129.513 | 129.863 | 129.459 | ||
3313 | 2017.07.19 00:21 | t/p | 539 | 0.20 | 129.456 | 129.863 | 129.459 | 10.26 | 1413.58 |
3314 | 2017.07.24 00:31 | sell | 540 | 0.21 | 129.681 | 130.028 | 129.578 | ||
3315 | 2017.07.24 00:31 | modify | 540 | 0.21 | 129.681 | 130.028 | 129.623 | ||
3316 | 2017.07.24 01:00 | modify | 540 | 0.21 | 129.681 | 130.028 | 129.624 | ||
3317 | 2017.07.24 01:01 | t/p | 540 | 0.21 | 129.637 | 130.028 | 129.624 | 8.31 | 1421.89 |
3318 | 2017.07.24 23:04 | buy | 541 | 0.21 | 129.354 | 129.004 | 129.454 | ||
3319 | 2017.07.24 23:04 | modify | 541 | 0.21 | 129.354 | 129.004 | 129.377 | ||
3320 | 2017.07.24 23:15 | modify | 541 | 0.21 | 129.354 | 129.004 | 129.375 | ||
3321 | 2017.07.24 23:30 | modify | 541 | 0.21 | 129.354 | 129.004 | 129.371 | ||
3322 | 2017.07.24 23:45 | modify | 541 | 0.21 | 129.354 | 129.004 | 129.367 | ||
3323 | 2017.07.24 23:46 | t/p | 541 | 0.21 | 129.369 | 129.004 | 129.367 | 2.84 | 1424.73 |
3324 | 2017.07.25 00:23 | sell | 542 | 0.21 | 129.384 | 129.734 | 129.284 | ||
3325 | 2017.07.25 00:23 | modify | 542 | 0.21 | 129.384 | 129.734 | 129.356 | ||
3326 | 2017.07.25 00:44 | t/p | 542 | 0.21 | 129.359 | 129.734 | 129.356 | 4.72 | 1429.45 |
3327 | 2017.07.25 23:44 | sell | 543 | 0.21 | 130.392 | 130.742 | 130.292 | ||
3328 | 2017.07.26 00:01 | modify | 543 | 0.21 | 130.392 | 130.742 | 130.303 | ||
3329 | 2017.07.26 00:15 | modify | 543 | 0.21 | 130.392 | 130.742 | 130.314 | ||
3330 | 2017.07.26 00:15 | t/p | 543 | 0.21 | 130.314 | 130.742 | 130.314 | 14.27 | 1443.72 |
3331 | 2017.07.27 23:00 | sell | 544 | 0.22 | 129.842 | 130.192 | 129.742 | ||
3332 | 2017.07.27 23:00 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.749 | ||
3333 | 2017.07.27 23:15 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.754 | ||
3334 | 2017.07.27 23:30 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.774 | ||
3335 | 2017.07.27 23:45 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.801 | ||
3336 | 2017.07.28 00:00 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.818 | ||
3337 | 2017.07.28 00:15 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.830 | ||
3338 | 2017.07.28 00:30 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.844 | ||
3339 | 2017.07.28 00:45 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.864 | ||
3340 | 2017.07.28 01:00 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.879 | ||
3341 | 2017.07.28 01:15 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.894 | ||
3342 | 2017.07.28 01:30 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.910 | ||
3343 | 2017.07.28 01:45 | modify | 544 | 0.22 | 129.842 | 130.192 | 129.919 | ||
3344 | 2017.07.28 01:48 | t/p | 544 | 0.22 | 129.918 | 130.192 | 129.919 | -15.54 | 1428.17 |
3345 | 2017.07.31 23:04 | sell | 545 | 0.21 | 130.530 | 130.880 | 130.430 | ||
3346 | 2017.07.31 23:04 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.478 | ||
3347 | 2017.07.31 23:15 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.480 | ||
3348 | 2017.07.31 23:45 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.481 | ||
3349 | 2017.08.01 00:00 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.489 | ||
3350 | 2017.08.01 00:15 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.497 | ||
3351 | 2017.08.01 00:30 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.499 | ||
3352 | 2017.08.01 00:45 | modify | 545 | 0.21 | 130.530 | 130.880 | 130.503 | ||
3353 | 2017.08.01 00:52 | t/p | 545 | 0.21 | 130.499 | 130.880 | 130.503 | 5.38 | 1433.55 |
3354 | 2017.08.01 23:32 | sell | 546 | 0.21 | 130.248 | 130.599 | 130.149 | ||
3355 | 2017.08.01 23:32 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.197 | ||
3356 | 2017.08.02 00:00 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.199 | ||
3357 | 2017.08.02 00:30 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.204 | ||
3358 | 2017.08.02 00:45 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.212 | ||
3359 | 2017.08.02 01:00 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.222 | ||
3360 | 2017.08.02 01:15 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.230 | ||
3361 | 2017.08.02 01:30 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.242 | ||
3362 | 2017.08.02 01:45 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.255 | ||
3363 | 2017.08.02 02:00 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.266 | ||
3364 | 2017.08.02 02:15 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.271 | ||
3365 | 2017.08.02 02:30 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.278 | ||
3366 | 2017.08.02 02:45 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.290 | ||
3367 | 2017.08.02 03:00 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.308 | ||
3368 | 2017.08.02 03:15 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.328 | ||
3369 | 2017.08.02 03:30 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.341 | ||
3370 | 2017.08.02 03:45 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.354 | ||
3371 | 2017.08.02 04:00 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.366 | ||
3372 | 2017.08.02 04:15 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.377 | ||
3373 | 2017.08.02 04:30 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.389 | ||
3374 | 2017.08.02 04:45 | modify | 546 | 0.21 | 130.248 | 130.599 | 130.400 | ||
3375 | 2017.08.02 04:46 | t/p | 546 | 0.21 | 130.400 | 130.599 | 130.400 | -29.19 | 1404.36 |
3376 | 2017.08.03 23:00 | buy | 547 | 0.20 | 130.561 | 130.211 | 130.661 | ||
3377 | 2017.08.03 23:08 | t/p | 547 | 0.20 | 130.658 | 130.211 | 130.661 | 17.46 | 1421.82 |
3378 | 2017.08.04 23:00 | sell | 548 | 0.21 | 130.386 | 130.729 | 130.279 | ||
3379 | 2017.08.04 23:40 | close | 548 | 0.21 | 130.360 | 130.729 | 130.279 | 4.91 | 1426.73 |
3380 | 2017.08.07 23:01 | sell | 549 | 0.21 | 130.608 | 130.958 | 130.508 | ||
3381 | 2017.08.07 23:01 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.580 | ||
3382 | 2017.08.07 23:15 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.581 | ||
3383 | 2017.08.07 23:30 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.584 | ||
3384 | 2017.08.07 23:45 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.587 | ||
3385 | 2017.08.08 00:00 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.591 | ||
3386 | 2017.08.08 00:15 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.599 | ||
3387 | 2017.08.08 00:30 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.605 | ||
3388 | 2017.08.08 00:45 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.612 | ||
3389 | 2017.08.08 01:00 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.615 | ||
3390 | 2017.08.08 01:15 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.625 | ||
3391 | 2017.08.08 01:30 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.630 | ||
3392 | 2017.08.08 01:45 | modify | 549 | 0.21 | 130.608 | 130.958 | 130.635 | ||
3393 | 2017.08.08 01:46 | t/p | 549 | 0.21 | 130.637 | 130.958 | 130.635 | -5.95 | 1420.78 |
3394 | 2017.08.08 23:00 | buy | 550 | 0.21 | 129.656 | 129.305 | 129.755 | ||
3395 | 2017.08.08 23:45 | modify | 550 | 0.21 | 129.656 | 129.305 | 129.752 | ||
3396 | 2017.08.09 00:00 | modify | 550 | 0.21 | 129.656 | 129.305 | 129.735 | ||
3397 | 2017.08.09 00:04 | t/p | 550 | 0.21 | 129.744 | 129.305 | 129.735 | 15.72 | 1436.50 |
3398 | 2017.08.10 23:35 | sell | 551 | 0.21 | 128.695 | 129.039 | 128.589 | ||
3399 | 2017.08.10 23:52 | t/p | 551 | 0.21 | 128.588 | 129.039 | 128.589 | 20.22 | 1456.72 |
3400 | 2017.08.11 00:14 | buy | 552 | 0.22 | 128.482 | 128.123 | 128.573 | ||
3401 | 2017.08.11 01:00 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.561 | ||
3402 | 2017.08.11 01:15 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.539 | ||
3403 | 2017.08.11 01:30 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.524 | ||
3404 | 2017.08.11 01:45 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.508 | ||
3405 | 2017.08.11 02:00 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.499 | ||
3406 | 2017.08.11 02:15 | modify | 552 | 0.22 | 128.482 | 128.123 | 128.488 | ||
3407 | 2017.08.11 02:17 | t/p | 552 | 0.22 | 128.485 | 128.123 | 128.488 | 0.59 | 1457.31 |
3408 | 2017.08.11 23:23 | sell | 553 | 0.22 | 129.050 | 129.396 | 128.946 | ||
3409 | 2017.08.11 23:23 | modify | 553 | 0.22 | 129.050 | 129.396 | 128.965 | ||
3410 | 2017.08.11 23:30 | modify | 553 | 0.22 | 129.050 | 129.396 | 128.969 | ||
3411 | 2017.08.11 23:40 | close | 553 | 0.22 | 129.075 | 129.396 | 128.969 | -4.95 | 1452.36 |
3412 | 2017.08.14 23:01 | sell | 554 | 0.22 | 129.258 | 129.608 | 129.158 | ||
3413 | 2017.08.14 23:01 | modify | 554 | 0.22 | 129.258 | 129.608 | 129.196 | ||
3414 | 2017.08.14 23:15 | modify | 554 | 0.22 | 129.258 | 129.608 | 129.207 | ||
3415 | 2017.08.14 23:30 | modify | 554 | 0.22 | 129.258 | 129.608 | 129.218 | ||
3416 | 2017.08.14 23:45 | modify | 554 | 0.22 | 129.258 | 129.608 | 129.223 | ||
3417 | 2017.08.14 23:46 | t/p | 554 | 0.22 | 129.223 | 129.608 | 129.223 | 6.93 | 1459.29 |
3418 | 2017.08.14 23:48 | buy | 555 | 0.22 | 129.173 | 128.819 | 129.269 | ||
3419 | 2017.08.14 23:48 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.223 | ||
3420 | 2017.08.15 00:00 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.215 | ||
3421 | 2017.08.15 00:15 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.211 | ||
3422 | 2017.08.15 00:30 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.205 | ||
3423 | 2017.08.15 00:45 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.195 | ||
3424 | 2017.08.15 01:00 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.187 | ||
3425 | 2017.08.15 01:15 | modify | 555 | 0.22 | 129.173 | 128.819 | 129.184 | ||
3426 | 2017.08.15 01:20 | t/p | 555 | 0.22 | 129.178 | 128.819 | 129.184 | 0.04 | 1459.33 |
3427 | 2017.08.15 23:00 | sell | 556 | 0.22 | 129.779 | 130.130 | 129.680 | ||
3428 | 2017.08.15 23:00 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.704 | ||
3429 | 2017.08.15 23:15 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.715 | ||
3430 | 2017.08.15 23:30 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.727 | ||
3431 | 2017.08.15 23:45 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.744 | ||
3432 | 2017.08.16 00:00 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.757 | ||
3433 | 2017.08.16 00:15 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.773 | ||
3434 | 2017.08.16 00:30 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.789 | ||
3435 | 2017.08.16 00:45 | modify | 556 | 0.22 | 129.779 | 130.130 | 129.800 | ||
3436 | 2017.08.16 00:46 | t/p | 556 | 0.22 | 129.802 | 130.130 | 129.800 | -5.05 | 1454.27 |
3437 | 2017.08.17 00:48 | buy | 557 | 0.22 | 129.604 | 129.249 | 129.699 | ||
3438 | 2017.08.17 00:48 | modify | 557 | 0.22 | 129.604 | 129.249 | 129.646 | ||
3439 | 2017.08.17 01:03 | t/p | 557 | 0.22 | 129.646 | 129.249 | 129.646 | 8.31 | 1462.58 |
3440 | 2017.08.17 23:00 | buy | 558 | 0.23 | 128.421 | 128.060 | 128.510 | ||
3441 | 2017.08.18 00:45 | modify | 558 | 0.23 | 128.421 | 128.060 | 128.485 | ||
3442 | 2017.08.18 01:00 | modify | 558 | 0.23 | 128.421 | 128.060 | 128.448 | ||
3443 | 2017.08.18 01:15 | modify | 558 | 0.23 | 128.421 | 128.060 | 128.414 | ||
3444 | 2017.08.18 01:30 | modify | 558 | 0.23 | 128.421 | 128.060 | 128.388 | ||
3445 | 2017.08.18 01:45 | modify | 558 | 0.23 | 128.421 | 128.060 | 128.368 | ||
3446 | 2017.08.18 01:59 | t/p | 558 | 0.23 | 128.368 | 128.060 | 128.368 | -11.96 | 1450.62 |
3447 | 2017.08.21 00:00 | sell | 559 | 0.22 | 128.508 | 128.858 | 128.408 | ||
3448 | 2017.08.21 00:00 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.438 | ||
3449 | 2017.08.21 00:15 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.441 | ||
3450 | 2017.08.21 01:15 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.443 | ||
3451 | 2017.08.21 01:30 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.449 | ||
3452 | 2017.08.21 01:45 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.457 | ||
3453 | 2017.08.21 02:00 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.472 | ||
3454 | 2017.08.21 02:15 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.480 | ||
3455 | 2017.08.21 02:30 | modify | 559 | 0.22 | 128.508 | 128.858 | 128.491 | ||
3456 | 2017.08.21 02:39 | t/p | 559 | 0.22 | 128.490 | 128.858 | 128.491 | 3.56 | 1454.18 |
3457 | 2017.08.21 23:13 | sell | 560 | 0.22 | 128.627 | 128.974 | 128.524 | ||
3458 | 2017.08.21 23:13 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.557 | ||
3459 | 2017.08.21 23:15 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.560 | ||
3460 | 2017.08.21 23:30 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.571 | ||
3461 | 2017.08.21 23:45 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.588 | ||
3462 | 2017.08.22 00:00 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.609 | ||
3463 | 2017.08.22 00:15 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.623 | ||
3464 | 2017.08.22 00:30 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.639 | ||
3465 | 2017.08.22 00:45 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.649 | ||
3466 | 2017.08.22 01:00 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.660 | ||
3467 | 2017.08.22 01:15 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.674 | ||
3468 | 2017.08.22 01:30 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.685 | ||
3469 | 2017.08.22 01:45 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.702 | ||
3470 | 2017.08.22 02:00 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.715 | ||
3471 | 2017.08.22 02:15 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.722 | ||
3472 | 2017.08.22 02:30 | modify | 560 | 0.22 | 128.627 | 128.974 | 128.726 | ||
3473 | 2017.08.22 02:39 | t/p | 560 | 0.22 | 128.726 | 128.974 | 128.726 | -20.11 | 1434.08 |
3474 | 2017.08.22 23:00 | sell | 561 | 0.21 | 128.830 | 129.191 | 128.741 | ||
3475 | 2017.08.22 23:45 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.750 | ||
3476 | 2017.08.23 00:00 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.768 | ||
3477 | 2017.08.23 00:15 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.783 | ||
3478 | 2017.08.23 00:30 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.797 | ||
3479 | 2017.08.23 00:45 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.813 | ||
3480 | 2017.08.23 01:00 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.833 | ||
3481 | 2017.08.23 01:15 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.860 | ||
3482 | 2017.08.23 01:30 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.890 | ||
3483 | 2017.08.23 01:45 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.909 | ||
3484 | 2017.08.23 02:00 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.926 | ||
3485 | 2017.08.23 02:15 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.938 | ||
3486 | 2017.08.23 02:30 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.949 | ||
3487 | 2017.08.23 02:45 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.965 | ||
3488 | 2017.08.23 03:00 | modify | 561 | 0.21 | 128.830 | 129.191 | 128.981 | ||
3489 | 2017.08.23 03:14 | t/p | 561 | 0.21 | 128.962 | 129.191 | 128.981 | -25.41 | 1408.66 |
3490 | 2017.08.24 00:00 | sell | 562 | 0.20 | 128.851 | 129.201 | 128.751 | ||
3491 | 2017.08.24 00:00 | modify | 562 | 0.20 | 128.851 | 129.201 | 128.781 | ||
3492 | 2017.08.24 00:03 | t/p | 562 | 0.20 | 128.774 | 129.201 | 128.781 | 13.86 | 1422.52 |
3493 | 2017.08.24 00:17 | buy | 563 | 0.21 | 128.709 | 128.359 | 128.809 | ||
3494 | 2017.08.24 00:17 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.773 | ||
3495 | 2017.08.24 00:30 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.768 | ||
3496 | 2017.08.24 00:45 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.761 | ||
3497 | 2017.08.24 01:00 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.746 | ||
3498 | 2017.08.24 01:15 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.734 | ||
3499 | 2017.08.24 01:30 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.714 | ||
3500 | 2017.08.24 01:45 | modify | 563 | 0.21 | 128.709 | 128.359 | 128.698 | ||
3501 | 2017.08.24 01:47 | t/p | 563 | 0.21 | 128.697 | 128.359 | 128.698 | -2.27 | 1420.25 |
3502 | 2017.08.24 23:00 | sell | 564 | 0.21 | 129.305 | 129.657 | 129.207 | ||
3503 | 2017.08.24 23:15 | modify | 564 | 0.21 | 129.305 | 129.657 | 129.214 | ||
3504 | 2017.08.24 23:30 | modify | 564 | 0.21 | 129.305 | 129.657 | 129.222 | ||
3505 | 2017.08.24 23:45 | modify | 564 | 0.21 | 129.305 | 129.657 | 129.234 | ||
3506 | 2017.08.25 00:00 | modify | 564 | 0.21 | 129.305 | 129.657 | 129.240 | ||
3507 | 2017.08.25 00:14 | t/p | 564 | 0.21 | 129.239 | 129.657 | 129.240 | 12.00 | 1432.25 |
3508 | 2017.08.25 23:00 | sell | 565 | 0.21 | 130.323 | 130.673 | 130.223 | ||
3509 | 2017.08.25 23:40 | close | 565 | 0.21 | 130.402 | 130.673 | 130.223 | -14.94 | 1417.31 |
3510 | 2017.08.28 23:00 | sell | 566 | 0.21 | 130.825 | 131.169 | 130.719 | ||
3511 | 2017.08.28 23:30 | modify | 566 | 0.21 | 130.825 | 131.169 | 130.735 | ||
3512 | 2017.08.28 23:45 | modify | 566 | 0.21 | 130.825 | 131.169 | 130.756 | ||
3513 | 2017.08.29 00:00 | modify | 566 | 0.21 | 130.825 | 131.169 | 130.773 | ||
3514 | 2017.08.29 00:06 | t/p | 566 | 0.21 | 130.771 | 131.169 | 130.773 | 9.74 | 1427.05 |
3515 | 2017.08.29 00:07 | buy | 567 | 0.21 | 130.618 | 130.297 | 130.747 | ||
3516 | 2017.08.29 00:17 | t/p | 567 | 0.21 | 130.734 | 130.297 | 130.747 | 21.93 | 1448.98 |
3517 | 2017.08.30 00:18 | buy | 568 | 0.22 | 131.201 | 130.858 | 131.308 | ||
3518 | 2017.08.30 01:15 | modify | 568 | 0.22 | 131.201 | 130.858 | 131.295 | ||
3519 | 2017.08.30 01:30 | modify | 568 | 0.22 | 131.201 | 130.858 | 131.263 | ||
3520 | 2017.08.30 01:45 | modify | 568 | 0.22 | 131.201 | 130.858 | 131.247 | ||
3521 | 2017.08.30 01:49 | t/p | 568 | 0.22 | 131.247 | 130.858 | 131.247 | 9.11 | 1458.09 |
3522 | 2017.08.31 23:29 | sell | 569 | 0.22 | 130.976 | 131.325 | 130.875 | ||
3523 | 2017.08.31 23:29 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.895 | ||
3524 | 2017.08.31 23:30 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.899 | ||
3525 | 2017.08.31 23:45 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.901 | ||
3526 | 2017.09.01 00:00 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.907 | ||
3527 | 2017.09.01 00:15 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.911 | ||
3528 | 2017.09.01 00:30 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.912 | ||
3529 | 2017.09.01 00:45 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.915 | ||
3530 | 2017.09.01 01:00 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.926 | ||
3531 | 2017.09.01 01:15 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.950 | ||
3532 | 2017.09.01 01:30 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.972 | ||
3533 | 2017.09.01 01:45 | modify | 569 | 0.22 | 130.976 | 131.325 | 130.992 | ||
3534 | 2017.09.01 02:00 | modify | 569 | 0.22 | 130.976 | 131.325 | 131.011 | ||
3535 | 2017.09.01 02:15 | modify | 569 | 0.22 | 130.976 | 131.325 | 131.028 | ||
3536 | 2017.09.01 02:30 | modify | 569 | 0.22 | 130.976 | 131.325 | 131.044 | ||
3537 | 2017.09.01 02:45 | modify | 569 | 0.22 | 130.976 | 131.325 | 131.062 | ||
3538 | 2017.09.01 03:00 | modify | 569 | 0.22 | 130.976 | 131.325 | 131.078 | ||
3539 | 2017.09.01 03:11 | t/p | 569 | 0.22 | 131.077 | 131.325 | 131.078 | -20.50 | 1437.59 |
3540 | 2017.09.04 00:00 | buy | 570 | 0.22 | 130.225 | 129.875 | 130.325 | ||
3541 | 2017.09.04 01:02 | t/p | 570 | 0.22 | 130.335 | 129.875 | 130.325 | 21.78 | 1459.37 |
3542 | 2017.09.04 23:13 | buy | 571 | 0.22 | 130.446 | 130.053 | 130.503 | ||
3543 | 2017.09.04 23:13 | modify | 571 | 0.22 | 130.446 | 130.053 | 130.457 | ||
3544 | 2017.09.04 23:15 | modify | 571 | 0.22 | 130.446 | 130.053 | 130.448 | ||
3545 | 2017.09.04 23:28 | t/p | 571 | 0.22 | 130.448 | 130.053 | 130.448 | 0.40 | 1459.77 |
3546 | 2017.09.04 23:59 | sell | 572 | 0.22 | 130.487 | 130.837 | 130.387 | ||
3547 | 2017.09.04 23:59 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.441 | ||
3548 | 2017.09.05 00:15 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.443 | ||
3549 | 2017.09.05 00:30 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.451 | ||
3550 | 2017.09.05 00:45 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.454 | ||
3551 | 2017.09.05 01:00 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.455 | ||
3552 | 2017.09.05 01:30 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.457 | ||
3553 | 2017.09.05 01:45 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.462 | ||
3554 | 2017.09.05 02:00 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.466 | ||
3555 | 2017.09.05 02:15 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.476 | ||
3556 | 2017.09.05 02:30 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.486 | ||
3557 | 2017.09.05 02:45 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.498 | ||
3558 | 2017.09.05 03:00 | modify | 572 | 0.22 | 130.487 | 130.837 | 130.507 | ||
3559 | 2017.09.05 03:10 | t/p | 572 | 0.22 | 130.507 | 130.837 | 130.507 | -4.46 | 1455.32 |
3560 | 2017.09.05 23:00 | sell | 573 | 0.22 | 129.639 | 129.985 | 129.535 | ||
3561 | 2017.09.05 23:15 | modify | 573 | 0.22 | 129.639 | 129.985 | 129.547 | ||
3562 | 2017.09.05 23:30 | modify | 573 | 0.22 | 129.639 | 129.985 | 129.565 | ||
3563 | 2017.09.05 23:45 | modify | 573 | 0.22 | 129.639 | 129.985 | 129.577 | ||
3564 | 2017.09.06 00:00 | modify | 573 | 0.22 | 129.639 | 129.985 | 129.587 | ||
3565 | 2017.09.06 00:06 | t/p | 573 | 0.22 | 129.544 | 129.985 | 129.587 | 18.30 | 1473.62 |
3566 | 2017.09.06 00:07 | buy | 574 | 0.23 | 129.484 | 129.134 | 129.584 | ||
3567 | 2017.09.06 00:45 | modify | 574 | 0.23 | 129.484 | 129.134 | 129.581 | ||
3568 | 2017.09.06 00:49 | t/p | 574 | 0.23 | 129.581 | 129.134 | 129.581 | 20.08 | 1493.70 |
3569 | 2017.09.07 00:01 | buy | 575 | 0.24 | 130.196 | 129.843 | 130.293 | ||
3570 | 2017.09.07 00:01 | modify | 575 | 0.24 | 130.196 | 129.843 | 130.253 | ||
3571 | 2017.09.07 00:15 | modify | 575 | 0.24 | 130.196 | 129.843 | 130.243 | ||
3572 | 2017.09.07 00:30 | modify | 575 | 0.24 | 130.196 | 129.843 | 130.234 | ||
3573 | 2017.09.07 00:40 | t/p | 575 | 0.24 | 130.225 | 129.843 | 130.234 | 6.26 | 1499.96 |
3574 | 2017.09.07 23:28 | sell | 576 | 0.24 | 130.460 | 130.811 | 130.361 | ||
3575 | 2017.09.07 23:45 | modify | 576 | 0.24 | 130.460 | 130.811 | 130.382 | ||
3576 | 2017.09.08 00:00 | modify | 576 | 0.24 | 130.460 | 130.811 | 130.394 | ||
3577 | 2017.09.08 00:03 | t/p | 576 | 0.24 | 130.367 | 130.811 | 130.394 | 19.55 | 1519.51 |
3578 | 2017.09.08 00:28 | buy | 577 | 0.25 | 130.329 | 129.979 | 130.429 | ||
3579 | 2017.09.08 00:28 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.397 | ||
3580 | 2017.09.08 00:30 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.387 | ||
3581 | 2017.09.08 00:45 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.384 | ||
3582 | 2017.09.08 01:00 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.368 | ||
3583 | 2017.09.08 01:15 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.351 | ||
3584 | 2017.09.08 01:30 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.341 | ||
3585 | 2017.09.08 01:45 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.332 | ||
3586 | 2017.09.08 02:00 | modify | 577 | 0.25 | 130.329 | 129.979 | 130.327 | ||
3587 | 2017.09.08 02:00 | t/p | 577 | 0.25 | 130.331 | 129.979 | 130.327 | 0.45 | 1519.96 |
3588 | 2017.09.08 23:15 | sell | 578 | 0.25 | 129.718 | 130.075 | 129.625 | ||
3589 | 2017.09.08 23:15 | modify | 578 | 0.25 | 129.718 | 130.075 | 129.656 | ||
3590 | 2017.09.08 23:40 | close | 578 | 0.25 | 129.747 | 130.075 | 129.656 | -6.53 | 1513.43 |
3591 | 2017.09.11 23:38 | sell | 579 | 0.25 | 130.870 | 131.221 | 130.771 | ||
3592 | 2017.09.11 23:38 | modify | 579 | 0.25 | 130.870 | 131.221 | 130.818 | ||
3593 | 2017.09.11 23:45 | modify | 579 | 0.25 | 130.870 | 131.221 | 130.830 | ||
3594 | 2017.09.11 23:51 | t/p | 579 | 0.25 | 130.823 | 131.221 | 130.830 | 10.57 | 1524.00 |
3595 | 2017.09.11 23:52 | buy | 580 | 0.25 | 130.796 | 130.440 | 130.890 | ||
3596 | 2017.09.11 23:52 | modify | 580 | 0.25 | 130.796 | 130.440 | 130.830 | ||
3597 | 2017.09.12 00:00 | modify | 580 | 0.25 | 130.796 | 130.440 | 130.820 | ||
3598 | 2017.09.12 00:05 | t/p | 580 | 0.25 | 130.819 | 130.440 | 130.820 | 4.10 | 1528.10 |
3599 | 2017.09.12 23:00 | sell | 581 | 0.25 | 131.870 | 132.225 | 131.775 | ||
3600 | 2017.09.12 23:20 | t/p | 581 | 0.25 | 131.775 | 132.225 | 131.775 | 21.38 | 1549.48 |
3601 | 2017.09.14 23:00 | buy | 582 | 0.26 | 131.576 | 131.226 | 131.676 | ||
3602 | 2017.09.14 23:00 | modify | 582 | 0.26 | 131.576 | 131.226 | 131.668 | ||
3603 | 2017.09.14 23:15 | modify | 582 | 0.26 | 131.576 | 131.226 | 131.647 | ||
3604 | 2017.09.14 23:30 | modify | 582 | 0.26 | 131.576 | 131.226 | 131.624 | ||
3605 | 2017.09.14 23:38 | s/l | 582 | 0.26 | 131.197 | 131.226 | 131.624 | -88.69 | 1460.79 |
3606 | 2017.09.15 23:02 | sell | 583 | 0.22 | 132.442 | 132.791 | 132.341 | ||
3607 | 2017.09.15 23:02 | modify | 583 | 0.22 | 132.442 | 132.791 | 132.370 | ||
3608 | 2017.09.15 23:15 | modify | 583 | 0.22 | 132.442 | 132.791 | 132.389 | ||
3609 | 2017.09.15 23:30 | modify | 583 | 0.22 | 132.442 | 132.791 | 132.405 | ||
3610 | 2017.09.15 23:40 | close | 583 | 0.22 | 132.539 | 132.791 | 132.405 | -19.21 | 1441.58 |
3611 | 2017.09.18 23:08 | sell | 584 | 0.22 | 133.241 | 133.595 | 133.145 | ||
3612 | 2017.09.18 23:08 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.201 | ||
3613 | 2017.09.18 23:15 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.209 | ||
3614 | 2017.09.18 23:30 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.224 | ||
3615 | 2017.09.18 23:45 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.238 | ||
3616 | 2017.09.19 00:01 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.247 | ||
3617 | 2017.09.19 00:15 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.257 | ||
3618 | 2017.09.19 00:30 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.271 | ||
3619 | 2017.09.19 00:45 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.286 | ||
3620 | 2017.09.19 01:00 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.295 | ||
3621 | 2017.09.19 01:15 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.305 | ||
3622 | 2017.09.19 01:30 | modify | 584 | 0.22 | 133.241 | 133.595 | 133.313 | ||
3623 | 2017.09.19 01:40 | t/p | 584 | 0.22 | 133.310 | 133.595 | 133.313 | -14.15 | 1427.43 |
3624 | 2017.09.19 23:17 | sell | 585 | 0.21 | 133.786 | 134.134 | 133.684 | ||
3625 | 2017.09.19 23:17 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.749 | ||
3626 | 2017.09.19 23:30 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.754 | ||
3627 | 2017.09.19 23:45 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.765 | ||
3628 | 2017.09.20 00:00 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.770 | ||
3629 | 2017.09.20 00:15 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.774 | ||
3630 | 2017.09.20 00:30 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.778 | ||
3631 | 2017.09.20 00:45 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.783 | ||
3632 | 2017.09.20 01:00 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.789 | ||
3633 | 2017.09.20 01:15 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.798 | ||
3634 | 2017.09.20 01:30 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.803 | ||
3635 | 2017.09.20 01:45 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.807 | ||
3636 | 2017.09.20 02:00 | modify | 585 | 0.21 | 133.786 | 134.134 | 133.809 | ||
3637 | 2017.09.20 02:00 | t/p | 585 | 0.21 | 133.808 | 134.134 | 133.809 | -4.63 | 1422.80 |
3638 | 2017.09.21 23:03 | sell | 586 | 0.21 | 134.325 | 134.678 | 134.228 | ||
3639 | 2017.09.21 23:03 | modify | 586 | 0.21 | 134.325 | 134.678 | 134.272 | ||
3640 | 2017.09.21 23:15 | modify | 586 | 0.21 | 134.325 | 134.678 | 134.284 | ||
3641 | 2017.09.21 23:30 | modify | 586 | 0.21 | 134.325 | 134.678 | 134.296 | ||
3642 | 2017.09.21 23:45 | modify | 586 | 0.21 | 134.325 | 134.678 | 134.308 | ||
3643 | 2017.09.22 00:00 | modify | 586 | 0.21 | 134.325 | 134.678 | 134.309 | ||
3644 | 2017.09.22 00:03 | t/p | 586 | 0.21 | 134.309 | 134.678 | 134.309 | 2.56 | 1425.35 |
3645 | 2017.09.22 00:39 | buy | 587 | 0.21 | 134.267 | 133.917 | 134.367 | ||
3646 | 2017.09.22 00:39 | modify | 587 | 0.21 | 134.267 | 133.917 | 134.310 | ||
3647 | 2017.09.22 00:45 | modify | 587 | 0.21 | 134.267 | 133.917 | 134.309 | ||
3648 | 2017.09.22 01:00 | modify | 587 | 0.21 | 134.267 | 133.917 | 134.301 | ||
3649 | 2017.09.22 01:15 | modify | 587 | 0.21 | 134.267 | 133.917 | 134.294 | ||
3650 | 2017.09.22 01:30 | modify | 587 | 0.21 | 134.267 | 133.917 | 134.289 | ||
3651 | 2017.09.22 01:44 | t/p | 587 | 0.21 | 134.290 | 133.917 | 134.289 | 4.35 | 1429.70 |
3652 | 2017.09.22 23:35 | buy | 588 | 0.21 | 133.806 | 133.457 | 133.907 | ||
3653 | 2017.09.22 23:35 | modify | 588 | 0.21 | 133.806 | 133.457 | 133.855 | ||
3654 | 2017.09.22 23:40 | close | 588 | 0.21 | 133.794 | 133.457 | 133.855 | -2.27 | 1427.43 |
3655 | 2017.09.25 23:00 | sell | 589 | 0.21 | 132.288 | 132.641 | 132.191 | ||
3656 | 2017.09.25 23:00 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.223 | ||
3657 | 2017.09.25 23:15 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.234 | ||
3658 | 2017.09.25 23:30 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.242 | ||
3659 | 2017.09.25 23:45 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.249 | ||
3660 | 2017.09.26 00:00 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.261 | ||
3661 | 2017.09.26 00:15 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.277 | ||
3662 | 2017.09.26 00:30 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.292 | ||
3663 | 2017.09.26 00:45 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.306 | ||
3664 | 2017.09.26 01:00 | modify | 589 | 0.21 | 132.288 | 132.641 | 132.318 | ||
3665 | 2017.09.26 01:04 | t/p | 589 | 0.21 | 132.316 | 132.641 | 132.318 | -5.76 | 1421.67 |
3666 | 2017.09.26 23:17 | buy | 590 | 0.21 | 132.312 | 131.962 | 132.412 | ||
3667 | 2017.09.26 23:17 | modify | 590 | 0.21 | 132.312 | 131.962 | 132.372 | ||
3668 | 2017.09.26 23:30 | modify | 590 | 0.21 | 132.312 | 131.962 | 132.360 | ||
3669 | 2017.09.26 23:34 | t/p | 590 | 0.21 | 132.361 | 131.962 | 132.360 | 9.26 | 1430.93 |
3670 | 2017.09.27 00:19 | sell | 591 | 0.21 | 132.367 | 132.717 | 132.267 | ||
3671 | 2017.09.27 00:19 | modify | 591 | 0.21 | 132.367 | 132.717 | 132.345 | ||
3672 | 2017.09.27 00:39 | t/p | 591 | 0.21 | 132.344 | 132.717 | 132.345 | 4.34 | 1435.27 |
3673 | 2017.09.28 00:36 | buy | 592 | 0.21 | 132.464 | 132.114 | 132.564 | ||
3674 | 2017.09.28 00:36 | modify | 592 | 0.21 | 132.464 | 132.114 | 132.514 | ||
3675 | 2017.09.28 00:45 | modify | 592 | 0.21 | 132.464 | 132.114 | 132.506 | ||
3676 | 2017.09.28 01:00 | modify | 592 | 0.21 | 132.464 | 132.114 | 132.501 | ||
3677 | 2017.09.28 01:15 | modify | 592 | 0.21 | 132.464 | 132.114 | 132.495 | ||
3678 | 2017.09.28 01:26 | t/p | 592 | 0.21 | 132.497 | 132.114 | 132.495 | 6.24 | 1441.51 |
3679 | 2017.09.28 23:01 | buy | 593 | 0.22 | 132.419 | 132.073 | 132.523 | ||
3680 | 2017.09.28 23:01 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.499 | ||
3681 | 2017.09.28 23:15 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.491 | ||
3682 | 2017.09.28 23:30 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.484 | ||
3683 | 2017.09.28 23:45 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.463 | ||
3684 | 2017.09.29 00:00 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.449 | ||
3685 | 2017.09.29 00:15 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.432 | ||
3686 | 2017.09.29 00:30 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.424 | ||
3687 | 2017.09.29 00:45 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.409 | ||
3688 | 2017.09.29 01:00 | modify | 593 | 0.22 | 132.419 | 132.073 | 132.394 | ||
3689 | 2017.09.29 01:12 | t/p | 593 | 0.22 | 132.394 | 132.073 | 132.394 | -5.90 | 1435.61 |
3690 | 2017.09.29 23:01 | sell | 594 | 0.21 | 133.016 | 133.364 | 132.914 | ||
3691 | 2017.09.29 23:01 | modify | 594 | 0.21 | 133.016 | 133.364 | 132.920 | ||
3692 | 2017.09.29 23:15 | modify | 594 | 0.21 | 133.016 | 133.364 | 132.929 | ||
3693 | 2017.09.29 23:30 | modify | 594 | 0.21 | 133.016 | 133.364 | 132.934 | ||
3694 | 2017.09.29 23:40 | close | 594 | 0.21 | 133.009 | 133.364 | 132.934 | 1.33 | 1436.94 |
3695 | 2017.10.02 00:00 | buy | 595 | 0.21 | 132.808 | 132.459 | 132.909 | ||
3696 | 2017.10.02 01:03 | t/p | 595 | 0.21 | 132.898 | 132.459 | 132.909 | 17.01 | 1453.95 |
3697 | 2017.10.02 23:00 | sell | 596 | 0.22 | 132.319 | 132.670 | 132.220 | ||
3698 | 2017.10.02 23:00 | modify | 596 | 0.22 | 132.319 | 132.670 | 132.295 | ||
3699 | 2017.10.02 23:04 | t/p | 596 | 0.22 | 132.295 | 132.670 | 132.295 | 4.75 | 1458.70 |
3700 | 2017.10.02 23:45 | buy | 597 | 0.22 | 132.274 | 131.924 | 132.374 | ||
3701 | 2017.10.02 23:45 | modify | 597 | 0.22 | 132.274 | 131.924 | 132.290 | ||
3702 | 2017.10.02 23:57 | t/p | 597 | 0.22 | 132.278 | 131.924 | 132.290 | 0.79 | 1459.49 |
3703 | 2017.10.03 00:04 | sell | 598 | 0.22 | 132.301 | 132.658 | 132.208 | ||
3704 | 2017.10.03 00:04 | modify | 598 | 0.22 | 132.301 | 132.658 | 132.290 | ||
3705 | 2017.10.03 00:04 | t/p | 598 | 0.22 | 132.283 | 132.658 | 132.290 | 3.57 | 1463.06 |
3706 | 2017.10.03 00:05 | buy | 599 | 0.23 | 132.274 | 131.924 | 132.374 | ||
3707 | 2017.10.03 00:05 | modify | 599 | 0.23 | 132.274 | 131.924 | 132.290 | ||
3708 | 2017.10.03 00:15 | modify | 599 | 0.23 | 132.274 | 131.924 | 132.289 | ||
3709 | 2017.10.03 00:15 | t/p | 599 | 0.23 | 132.283 | 131.924 | 132.289 | 1.87 | 1464.93 |
3710 | 2017.10.03 23:52 | buy | 600 | 0.23 | 132.559 | 132.209 | 132.659 | ||
3711 | 2017.10.03 23:52 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.598 | ||
3712 | 2017.10.04 00:00 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.593 | ||
3713 | 2017.10.04 00:15 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.591 | ||
3714 | 2017.10.04 00:30 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.587 | ||
3715 | 2017.10.04 00:45 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.576 | ||
3716 | 2017.10.04 01:00 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.562 | ||
3717 | 2017.10.04 01:15 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.549 | ||
3718 | 2017.10.04 01:30 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.539 | ||
3719 | 2017.10.04 01:45 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.530 | ||
3720 | 2017.10.04 02:00 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.521 | ||
3721 | 2017.10.04 02:15 | modify | 600 | 0.23 | 132.559 | 132.209 | 132.513 | ||
3722 | 2017.10.04 02:15 | t/p | 600 | 0.23 | 132.513 | 132.209 | 132.513 | -10.52 | 1454.41 |
3723 | 2017.10.05 23:00 | sell | 601 | 0.22 | 132.092 | 132.444 | 131.994 | ||
3724 | 2017.10.05 23:00 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.037 | ||
3725 | 2017.10.05 23:15 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.042 | ||
3726 | 2017.10.05 23:30 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.047 | ||
3727 | 2017.10.05 23:45 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.056 | ||
3728 | 2017.10.06 00:00 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.064 | ||
3729 | 2017.10.06 00:15 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.075 | ||
3730 | 2017.10.06 00:30 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.087 | ||
3731 | 2017.10.06 00:45 | modify | 601 | 0.22 | 132.092 | 132.444 | 132.094 | ||
3732 | 2017.10.06 00:55 | t/p | 601 | 0.22 | 132.085 | 132.444 | 132.094 | 0.89 | 1455.30 |
3733 | 2017.10.06 23:05 | buy | 602 | 0.22 | 132.175 | 131.825 | 132.275 | ||
3734 | 2017.10.06 23:05 | modify | 602 | 0.22 | 132.175 | 131.825 | 132.206 | ||
3735 | 2017.10.06 23:15 | modify | 602 | 0.22 | 132.175 | 131.825 | 132.205 | ||
3736 | 2017.10.06 23:18 | t/p | 602 | 0.22 | 132.207 | 131.825 | 132.205 | 6.34 | 1461.64 |
3737 | 2017.10.09 23:07 | buy | 603 | 0.22 | 132.284 | 131.934 | 132.384 | ||
3738 | 2017.10.09 23:07 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.367 | ||
3739 | 2017.10.09 23:15 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.355 | ||
3740 | 2017.10.09 23:30 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.346 | ||
3741 | 2017.10.09 23:45 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.336 | ||
3742 | 2017.10.10 00:00 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.324 | ||
3743 | 2017.10.10 00:15 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.313 | ||
3744 | 2017.10.10 00:30 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.302 | ||
3745 | 2017.10.10 00:45 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.291 | ||
3746 | 2017.10.10 01:00 | modify | 603 | 0.22 | 132.284 | 131.934 | 132.281 | ||
3747 | 2017.10.10 01:01 | t/p | 603 | 0.22 | 132.280 | 131.934 | 132.281 | -1.74 | 1459.90 |
3748 | 2017.10.10 23:00 | sell | 604 | 0.22 | 132.800 | 133.151 | 132.701 | ||
3749 | 2017.10.11 00:00 | modify | 604 | 0.22 | 132.800 | 133.151 | 132.713 | ||
3750 | 2017.10.11 00:15 | modify | 604 | 0.22 | 132.800 | 133.151 | 132.730 | ||
3751 | 2017.10.11 00:30 | modify | 604 | 0.22 | 132.800 | 133.151 | 132.743 | ||
3752 | 2017.10.11 00:39 | t/p | 604 | 0.22 | 132.723 | 133.151 | 132.743 | 14.76 | 1474.66 |
3753 | 2017.10.13 23:09 | sell | 605 | 0.23 | 132.285 | 132.632 | 132.182 | ||
3754 | 2017.10.13 23:09 | modify | 605 | 0.23 | 132.285 | 132.632 | 132.242 | ||
3755 | 2017.10.13 23:15 | modify | 605 | 0.23 | 132.285 | 132.632 | 132.245 | ||
3756 | 2017.10.13 23:30 | modify | 605 | 0.23 | 132.285 | 132.632 | 132.247 | ||
3757 | 2017.10.13 23:40 | close | 605 | 0.23 | 132.266 | 132.632 | 132.247 | 3.94 | 1478.60 |
3758 | 2017.10.16 00:00 | buy | 606 | 0.23 | 132.058 | 131.708 | 132.158 | ||
3759 | 2017.10.16 00:30 | t/p | 606 | 0.23 | 132.155 | 131.708 | 132.158 | 20.08 | 1498.68 |
3760 | 2017.10.17 00:02 | sell | 607 | 0.24 | 132.340 | 132.690 | 132.240 | ||
3761 | 2017.10.17 00:03 | modify | 607 | 0.24 | 132.340 | 132.690 | 132.297 | ||
3762 | 2017.10.17 00:15 | modify | 607 | 0.24 | 132.340 | 132.690 | 132.302 | ||
3763 | 2017.10.17 00:30 | modify | 607 | 0.24 | 132.340 | 132.690 | 132.309 | ||
3764 | 2017.10.17 00:45 | modify | 607 | 0.24 | 132.340 | 132.690 | 132.310 | ||
3765 | 2017.10.17 01:00 | t/p | 607 | 0.24 | 132.308 | 132.690 | 132.310 | 6.91 | 1505.59 |
3766 | 2017.10.17 23:39 | buy | 608 | 0.24 | 132.007 | 131.657 | 132.107 | ||
3767 | 2017.10.17 23:39 | modify | 608 | 0.24 | 132.007 | 131.657 | 132.037 | ||
3768 | 2017.10.17 23:45 | modify | 608 | 0.24 | 132.007 | 131.657 | 132.034 | ||
3769 | 2017.10.18 00:15 | modify | 608 | 0.24 | 132.007 | 131.657 | 132.029 | ||
3770 | 2017.10.18 00:16 | t/p | 608 | 0.24 | 132.026 | 131.657 | 132.029 | 3.07 | 1508.66 |
3771 | 2017.10.19 23:00 | sell | 609 | 0.24 | 133.322 | 133.660 | 133.210 | ||
3772 | 2017.10.19 23:00 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.262 | ||
3773 | 2017.10.19 23:15 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.268 | ||
3774 | 2017.10.19 23:30 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.277 | ||
3775 | 2017.10.19 23:45 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.289 | ||
3776 | 2017.10.20 00:00 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.301 | ||
3777 | 2017.10.20 00:15 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.308 | ||
3778 | 2017.10.20 00:30 | modify | 609 | 0.24 | 133.322 | 133.660 | 133.312 | ||
3779 | 2017.10.20 00:41 | t/p | 609 | 0.24 | 133.331 | 133.660 | 133.312 | -2.49 | 1506.17 |
3780 | 2017.10.20 23:00 | buy | 610 | 0.24 | 133.634 | 133.285 | 133.735 | ||
3781 | 2017.10.20 23:00 | modify | 610 | 0.24 | 133.634 | 133.285 | 133.678 | ||
3782 | 2017.10.20 23:15 | modify | 610 | 0.24 | 133.634 | 133.285 | 133.675 | ||
3783 | 2017.10.20 23:30 | modify | 610 | 0.24 | 133.634 | 133.285 | 133.674 | ||
3784 | 2017.10.20 23:39 | t/p | 610 | 0.24 | 133.673 | 133.285 | 133.674 | 8.43 | 1514.60 |
3785 | 2017.10.23 23:00 | buy | 611 | 0.25 | 133.153 | 132.812 | 133.262 | ||
3786 | 2017.10.23 23:35 | t/p | 611 | 0.25 | 133.262 | 132.812 | 133.262 | 24.52 | 1539.12 |
3787 | 2017.10.24 23:12 | sell | 612 | 0.26 | 133.974 | 134.324 | 133.874 | ||
3788 | 2017.10.24 23:12 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.908 | ||
3789 | 2017.10.24 23:30 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.911 | ||
3790 | 2017.10.24 23:45 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.914 | ||
3791 | 2017.10.25 00:01 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.916 | ||
3792 | 2017.10.25 00:15 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.925 | ||
3793 | 2017.10.25 00:30 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.938 | ||
3794 | 2017.10.25 00:45 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.947 | ||
3795 | 2017.10.25 01:00 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.961 | ||
3796 | 2017.10.25 01:15 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.975 | ||
3797 | 2017.10.25 01:30 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.983 | ||
3798 | 2017.10.25 01:45 | modify | 612 | 0.26 | 133.974 | 134.324 | 133.998 | ||
3799 | 2017.10.25 02:00 | modify | 612 | 0.26 | 133.974 | 134.324 | 134.014 | ||
3800 | 2017.10.25 02:15 | modify | 612 | 0.26 | 133.974 | 134.324 | 134.019 | ||
3801 | 2017.10.25 02:30 | modify | 612 | 0.26 | 133.974 | 134.324 | 134.023 | ||
3802 | 2017.10.25 02:45 | t/p | 612 | 0.26 | 134.023 | 134.324 | 134.023 | -12.05 | 1527.07 |
3803 | 2017.10.26 23:00 | buy | 613 | 0.25 | 132.738 | 132.401 | 132.851 | ||
3804 | 2017.10.26 23:08 | t/p | 613 | 0.25 | 132.851 | 132.401 | 132.851 | 25.43 | 1552.50 |
3805 | 2017.10.27 23:00 | buy | 614 | 0.26 | 131.863 | 131.514 | 131.964 | ||
3806 | 2017.10.27 23:30 | modify | 614 | 0.26 | 131.863 | 131.514 | 131.954 | ||
3807 | 2017.10.27 23:40 | close | 614 | 0.26 | 131.945 | 131.514 | 131.954 | 19.18 | 1571.68 |
3808 | 2017.10.30 23:00 | sell | 615 | 0.27 | 131.871 | 132.218 | 131.768 | ||
3809 | 2017.10.31 00:15 | modify | 615 | 0.27 | 131.871 | 132.218 | 131.784 | ||
3810 | 2017.10.31 00:30 | modify | 615 | 0.27 | 131.871 | 132.218 | 131.802 | ||
3811 | 2017.10.31 00:45 | modify | 615 | 0.27 | 131.871 | 132.218 | 131.817 | ||
3812 | 2017.10.31 01:00 | modify | 615 | 0.27 | 131.871 | 132.218 | 131.827 | ||
3813 | 2017.10.31 01:00 | t/p | 615 | 0.27 | 131.829 | 132.218 | 131.827 | 9.59 | 1581.28 |
3814 | 2017.10.31 23:44 | buy | 616 | 0.27 | 132.406 | 132.055 | 132.505 | ||
3815 | 2017.10.31 23:44 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.450 | ||
3816 | 2017.10.31 23:45 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.447 | ||
3817 | 2017.11.01 00:00 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.441 | ||
3818 | 2017.11.01 00:15 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.430 | ||
3819 | 2017.11.01 00:30 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.422 | ||
3820 | 2017.11.01 00:45 | modify | 616 | 0.27 | 132.406 | 132.055 | 132.416 | ||
3821 | 2017.11.01 00:52 | t/p | 616 | 0.27 | 132.408 | 132.055 | 132.416 | -0.68 | 1580.60 |
3822 | 2017.11.02 23:02 | sell | 617 | 0.27 | 133.038 | 133.388 | 132.938 | ||
3823 | 2017.11.02 23:02 | modify | 617 | 0.27 | 133.038 | 133.388 | 132.988 | ||
3824 | 2017.11.02 23:37 | t/p | 617 | 0.27 | 132.988 | 133.388 | 132.988 | 12.15 | 1592.75 |
3825 | 2017.11.03 23:07 | buy | 618 | 0.28 | 132.435 | 132.085 | 132.535 | ||
3826 | 2017.11.03 23:15 | modify | 618 | 0.28 | 132.435 | 132.085 | 132.524 | ||
3827 | 2017.11.03 23:30 | modify | 618 | 0.28 | 132.435 | 132.085 | 132.504 | ||
3828 | 2017.11.03 23:40 | close | 618 | 0.28 | 132.431 | 132.085 | 132.504 | -1.01 | 1591.74 |
3829 | 2017.11.06 00:41 | sell | 619 | 0.28 | 132.523 | 132.898 | 132.448 | ||
3830 | 2017.11.06 00:41 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.467 | ||
3831 | 2017.11.06 01:15 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.478 | ||
3832 | 2017.11.06 01:30 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.491 | ||
3833 | 2017.11.06 01:45 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.501 | ||
3834 | 2017.11.06 02:00 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.513 | ||
3835 | 2017.11.06 02:15 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.526 | ||
3836 | 2017.11.06 02:30 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.544 | ||
3837 | 2017.11.06 02:45 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.565 | ||
3838 | 2017.11.06 03:00 | modify | 619 | 0.28 | 132.523 | 132.898 | 132.596 | ||
3839 | 2017.11.06 03:02 | s/l | 619 | 0.28 | 132.897 | 132.898 | 132.596 | -94.24 | 1497.50 |
3840 | 2017.11.06 23:53 | buy | 620 | 0.24 | 132.026 | 131.658 | 132.108 | ||
3841 | 2017.11.06 23:53 | modify | 620 | 0.24 | 132.026 | 131.658 | 132.067 | ||
3842 | 2017.11.07 00:00 | modify | 620 | 0.24 | 132.026 | 131.658 | 132.060 | ||
3843 | 2017.11.07 00:06 | t/p | 620 | 0.24 | 132.071 | 131.658 | 132.060 | 8.68 | 1506.18 |
3844 | 2017.11.07 00:39 | sell | 621 | 0.24 | 132.086 | 132.437 | 131.987 | ||
3845 | 2017.11.07 00:39 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.047 | ||
3846 | 2017.11.07 00:45 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.052 | ||
3847 | 2017.11.07 01:00 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.057 | ||
3848 | 2017.11.07 01:15 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.064 | ||
3849 | 2017.11.07 01:30 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.069 | ||
3850 | 2017.11.07 01:45 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.074 | ||
3851 | 2017.11.07 02:00 | modify | 621 | 0.24 | 132.086 | 132.437 | 132.075 | ||
3852 | 2017.11.07 02:11 | t/p | 621 | 0.24 | 132.077 | 132.437 | 132.075 | 1.94 | 1508.12 |
3853 | 2017.11.07 23:00 | sell | 622 | 0.24 | 132.051 | 132.409 | 131.959 | ||
3854 | 2017.11.07 23:15 | modify | 622 | 0.24 | 132.051 | 132.409 | 131.967 | ||
3855 | 2017.11.07 23:30 | modify | 622 | 0.24 | 132.051 | 132.409 | 131.982 | ||
3856 | 2017.11.07 23:45 | modify | 622 | 0.24 | 132.051 | 132.409 | 131.995 | ||
3857 | 2017.11.08 00:01 | modify | 622 | 0.24 | 132.051 | 132.409 | 132.010 | ||
3858 | 2017.11.08 00:15 | modify | 622 | 0.24 | 132.051 | 132.409 | 132.021 | ||
3859 | 2017.11.08 00:30 | modify | 622 | 0.24 | 132.051 | 132.409 | 132.031 | ||
3860 | 2017.11.08 00:44 | t/p | 622 | 0.24 | 132.024 | 132.409 | 132.031 | 5.29 | 1513.41 |
3861 | 2017.11.08 00:52 | buy | 623 | 0.25 | 131.974 | 131.616 | 132.066 | ||
3862 | 2017.11.08 00:52 | modify | 623 | 0.25 | 131.974 | 131.616 | 132.040 | ||
3863 | 2017.11.08 01:45 | modify | 623 | 0.25 | 131.974 | 131.616 | 132.035 | ||
3864 | 2017.11.08 02:00 | modify | 623 | 0.25 | 131.974 | 131.616 | 132.026 | ||
3865 | 2017.11.08 02:15 | modify | 623 | 0.25 | 131.974 | 131.616 | 132.018 | ||
3866 | 2017.11.08 02:30 | modify | 623 | 0.25 | 131.974 | 131.616 | 132.001 | ||
3867 | 2017.11.08 02:45 | modify | 623 | 0.25 | 131.974 | 131.616 | 131.981 | ||
3868 | 2017.11.08 03:00 | modify | 623 | 0.25 | 131.974 | 131.616 | 131.965 | ||
3869 | 2017.11.08 03:15 | modify | 623 | 0.25 | 131.974 | 131.616 | 131.957 | ||
3870 | 2017.11.08 03:19 | t/p | 623 | 0.25 | 131.956 | 131.616 | 131.957 | -4.05 | 1509.36 |
3871 | 2017.11.09 23:00 | sell | 624 | 0.24 | 131.970 | 132.309 | 131.859 | ||
3872 | 2017.11.09 23:15 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.860 | ||
3873 | 2017.11.09 23:30 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.886 | ||
3874 | 2017.11.09 23:45 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.899 | ||
3875 | 2017.11.10 00:00 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.917 | ||
3876 | 2017.11.10 00:15 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.941 | ||
3877 | 2017.11.10 00:30 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.959 | ||
3878 | 2017.11.10 00:45 | modify | 624 | 0.24 | 131.970 | 132.309 | 131.984 | ||
3879 | 2017.11.10 01:00 | modify | 624 | 0.24 | 131.970 | 132.309 | 132.007 | ||
3880 | 2017.11.10 01:15 | modify | 624 | 0.24 | 131.970 | 132.309 | 132.021 | ||
3881 | 2017.11.10 01:25 | t/p | 624 | 0.24 | 132.019 | 132.309 | 132.021 | -11.12 | 1498.24 |
3882 | 2017.11.14 23:01 | sell | 625 | 0.24 | 133.790 | 134.140 | 133.690 | ||
3883 | 2017.11.14 23:01 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.745 | ||
3884 | 2017.11.14 23:45 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.751 | ||
3885 | 2017.11.15 00:00 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.756 | ||
3886 | 2017.11.15 00:15 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.764 | ||
3887 | 2017.11.15 00:30 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.775 | ||
3888 | 2017.11.15 00:45 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.784 | ||
3889 | 2017.11.15 01:00 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.794 | ||
3890 | 2017.11.15 01:15 | modify | 625 | 0.24 | 133.790 | 134.140 | 133.804 | ||
3891 | 2017.11.15 01:22 | t/p | 625 | 0.24 | 133.803 | 134.140 | 133.804 | -3.35 | 1494.89 |
3892 | 2017.11.16 00:27 | buy | 626 | 0.24 | 132.959 | 132.609 | 133.059 | ||
3893 | 2017.11.16 00:45 | modify | 626 | 0.24 | 132.959 | 132.609 | 133.028 | ||
3894 | 2017.11.16 01:00 | modify | 626 | 0.24 | 132.959 | 132.609 | 133.005 | ||
3895 | 2017.11.16 01:15 | modify | 626 | 0.24 | 132.959 | 132.609 | 132.989 | ||
3896 | 2017.11.16 01:30 | modify | 626 | 0.24 | 132.959 | 132.609 | 132.980 | ||
3897 | 2017.11.16 01:45 | modify | 626 | 0.24 | 132.959 | 132.609 | 132.970 | ||
3898 | 2017.11.16 02:00 | modify | 626 | 0.24 | 132.959 | 132.609 | 132.956 | ||
3899 | 2017.11.16 02:03 | t/p | 626 | 0.24 | 132.957 | 132.609 | 132.956 | -0.43 | 1494.46 |
3900 | 2017.11.16 23:00 | sell | 627 | 0.24 | 133.057 | 133.418 | 132.968 | ||
3901 | 2017.11.16 23:15 | modify | 627 | 0.24 | 133.057 | 133.418 | 132.974 | ||
3902 | 2017.11.16 23:30 | modify | 627 | 0.24 | 133.057 | 133.418 | 132.983 | ||
3903 | 2017.11.16 23:45 | modify | 627 | 0.24 | 133.057 | 133.418 | 132.987 | ||
3904 | 2017.11.17 00:00 | modify | 627 | 0.24 | 133.057 | 133.418 | 132.997 | ||
3905 | 2017.11.17 00:15 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.002 | ||
3906 | 2017.11.17 00:30 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.014 | ||
3907 | 2017.11.17 00:45 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.028 | ||
3908 | 2017.11.17 01:00 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.044 | ||
3909 | 2017.11.17 01:15 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.059 | ||
3910 | 2017.11.17 01:30 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.075 | ||
3911 | 2017.11.17 01:45 | modify | 627 | 0.24 | 133.057 | 133.418 | 133.080 | ||
3912 | 2017.11.17 01:46 | t/p | 627 | 0.24 | 133.077 | 133.418 | 133.080 | -4.86 | 1489.60 |
3913 | 2017.11.17 23:36 | buy | 628 | 0.24 | 132.211 | 131.860 | 132.310 | ||
3914 | 2017.11.17 23:36 | modify | 628 | 0.24 | 132.211 | 131.860 | 132.253 | ||
3915 | 2017.11.17 23:40 | close | 628 | 0.24 | 132.173 | 131.860 | 132.253 | -8.21 | 1481.39 |
3916 | 2017.11.20 00:47 | sell | 629 | 0.23 | 132.285 | 132.641 | 132.191 | ||
3917 | 2017.11.20 00:47 | modify | 629 | 0.23 | 132.285 | 132.641 | 132.227 | ||
3918 | 2017.11.20 00:52 | t/p | 629 | 0.23 | 132.204 | 132.641 | 132.227 | 16.77 | 1498.16 |
3919 | 2017.11.20 23:00 | buy | 630 | 0.24 | 132.114 | 131.768 | 132.218 | ||
3920 | 2017.11.20 23:00 | modify | 630 | 0.24 | 132.114 | 131.768 | 132.182 | ||
3921 | 2017.11.20 23:15 | modify | 630 | 0.24 | 132.114 | 131.768 | 132.171 | ||
3922 | 2017.11.20 23:22 | t/p | 630 | 0.24 | 132.169 | 131.768 | 132.171 | 11.88 | 1510.04 |
3923 | 2017.11.22 00:02 | buy | 631 | 0.24 | 131.893 | 131.543 | 131.993 | ||
3924 | 2017.11.22 00:03 | t/p | 631 | 0.24 | 132.028 | 131.543 | 131.993 | 29.16 | 1539.20 |
3925 | 2017.11.22 00:03 | sell | 632 | 0.26 | 132.044 | 132.394 | 131.944 | ||
3926 | 2017.11.22 00:03 | modify | 632 | 0.26 | 132.044 | 132.394 | 132.003 | ||
3927 | 2017.11.22 00:15 | modify | 632 | 0.26 | 132.044 | 132.394 | 132.009 | ||
3928 | 2017.11.22 00:16 | t/p | 632 | 0.26 | 132.009 | 132.394 | 132.009 | 8.19 | 1547.39 |
3929 | 2017.11.22 00:35 | buy | 633 | 0.26 | 131.983 | 131.628 | 132.078 | ||
3930 | 2017.11.22 00:35 | modify | 633 | 0.26 | 131.983 | 131.628 | 132.011 | ||
3931 | 2017.11.22 00:41 | t/p | 633 | 0.26 | 132.012 | 131.628 | 132.011 | 6.79 | 1554.18 |
3932 | 2017.11.22 00:43 | sell | 634 | 0.26 | 132.040 | 132.390 | 131.940 | ||
3933 | 2017.11.22 00:43 | modify | 634 | 0.26 | 132.040 | 132.390 | 132.011 | ||
3934 | 2017.11.22 00:45 | modify | 634 | 0.26 | 132.040 | 132.390 | 132.014 | ||
3935 | 2017.11.22 00:51 | t/p | 634 | 0.26 | 132.011 | 132.390 | 132.014 | 6.79 | 1560.97 |
3936 | 2017.11.22 00:53 | buy | 635 | 0.26 | 131.980 | 131.633 | 132.083 | ||
3937 | 2017.11.22 00:53 | modify | 635 | 0.26 | 131.980 | 131.633 | 132.014 | ||
3938 | 2017.11.22 01:00 | modify | 635 | 0.26 | 131.980 | 131.633 | 132.010 | ||
3939 | 2017.11.22 01:14 | t/p | 635 | 0.26 | 132.014 | 131.633 | 132.010 | 7.96 | 1568.93 |
3940 | 2017.11.23 00:00 | sell | 636 | 0.27 | 131.531 | 131.881 | 131.431 | ||
3941 | 2017.11.23 00:01 | modify | 636 | 0.27 | 131.531 | 131.881 | 131.479 | ||
3942 | 2017.11.23 00:07 | t/p | 636 | 0.27 | 131.481 | 131.881 | 131.479 | 12.15 | 1581.08 |
3943 | 2017.11.24 00:43 | sell | 637 | 0.27 | 131.807 | 132.179 | 131.729 | ||
3944 | 2017.11.24 00:43 | modify | 637 | 0.27 | 131.807 | 132.179 | 131.786 | ||
3945 | 2017.11.24 01:05 | t/p | 637 | 0.27 | 131.785 | 132.179 | 131.786 | 5.34 | 1586.42 |
3946 | 2017.11.24 23:01 | sell | 638 | 0.27 | 133.104 | 133.460 | 133.010 | ||
3947 | 2017.11.24 23:01 | modify | 638 | 0.27 | 133.104 | 133.460 | 133.059 | ||
3948 | 2017.11.24 23:15 | modify | 638 | 0.27 | 133.104 | 133.460 | 133.069 | ||
3949 | 2017.11.24 23:30 | modify | 638 | 0.27 | 133.104 | 133.460 | 133.076 | ||
3950 | 2017.11.24 23:40 | close | 638 | 0.27 | 133.194 | 133.460 | 133.076 | -21.87 | 1564.55 |
3951 | 2017.11.27 23:00 | sell | 639 | 0.27 | 132.199 | 132.554 | 132.104 | ||
3952 | 2017.11.27 23:00 | modify | 639 | 0.27 | 132.199 | 132.554 | 132.150 | ||
3953 | 2017.11.27 23:30 | modify | 639 | 0.27 | 132.199 | 132.554 | 132.151 | ||
3954 | 2017.11.28 00:15 | modify | 639 | 0.27 | 132.199 | 132.554 | 132.153 | ||
3955 | 2017.11.28 00:21 | t/p | 639 | 0.27 | 132.148 | 132.554 | 132.153 | 11.78 | 1576.34 |
3956 | 2017.11.29 00:54 | sell | 640 | 0.27 | 132.073 | 132.425 | 131.975 | ||
3957 | 2017.11.29 00:55 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.002 | ||
3958 | 2017.11.29 01:15 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.004 | ||
3959 | 2017.11.29 01:30 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.018 | ||
3960 | 2017.11.29 01:45 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.032 | ||
3961 | 2017.11.29 02:00 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.057 | ||
3962 | 2017.11.29 02:15 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.075 | ||
3963 | 2017.11.29 02:30 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.102 | ||
3964 | 2017.11.29 02:45 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.127 | ||
3965 | 2017.11.29 03:00 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.149 | ||
3966 | 2017.11.29 03:15 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.167 | ||
3967 | 2017.11.29 03:30 | modify | 640 | 0.27 | 132.073 | 132.425 | 132.186 | ||
3968 | 2017.11.29 03:31 | t/p | 640 | 0.27 | 132.186 | 132.425 | 132.186 | -27.45 | 1548.89 |
3969 | 2017.11.30 00:03 | buy | 641 | 0.26 | 132.563 | 132.213 | 132.663 | ||
3970 | 2017.11.30 00:03 | modify | 641 | 0.26 | 132.563 | 132.213 | 132.617 | ||
3971 | 2017.11.30 00:12 | t/p | 641 | 0.26 | 132.612 | 132.213 | 132.617 | 11.47 | 1560.36 |
3972 | 2017.11.30 00:31 | sell | 642 | 0.26 | 132.669 | 133.001 | 132.551 | ||
3973 | 2017.11.30 00:31 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.606 | ||
3974 | 2017.11.30 00:45 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.611 | ||
3975 | 2017.11.30 01:00 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.617 | ||
3976 | 2017.11.30 01:15 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.631 | ||
3977 | 2017.11.30 01:30 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.645 | ||
3978 | 2017.11.30 01:45 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.658 | ||
3979 | 2017.11.30 02:00 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.672 | ||
3980 | 2017.11.30 02:15 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.683 | ||
3981 | 2017.11.30 02:30 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.704 | ||
3982 | 2017.11.30 02:45 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.723 | ||
3983 | 2017.11.30 03:00 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.737 | ||
3984 | 2017.11.30 03:15 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.758 | ||
3985 | 2017.11.30 03:30 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.785 | ||
3986 | 2017.11.30 03:45 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.801 | ||
3987 | 2017.11.30 04:00 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.816 | ||
3988 | 2017.11.30 04:15 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.825 | ||
3989 | 2017.11.30 04:30 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.838 | ||
3990 | 2017.11.30 04:45 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.849 | ||
3991 | 2017.11.30 05:00 | modify | 642 | 0.26 | 132.669 | 133.001 | 132.859 | ||
3992 | 2017.11.30 05:04 | t/p | 642 | 0.26 | 132.859 | 133.001 | 132.859 | -44.46 | 1515.90 |
3993 | 2017.11.30 23:24 | sell | 643 | 0.25 | 134.089 | 134.439 | 133.989 | ||
3994 | 2017.11.30 23:48 | t/p | 643 | 0.25 | 133.985 | 134.439 | 133.989 | 23.40 | 1539.30 |
3995 | 2017.12.01 23:39 | sell | 644 | 0.26 | 133.446 | 133.795 | 133.345 | ||
3996 | 2017.12.01 23:39 | modify | 644 | 0.26 | 133.446 | 133.795 | 133.357 | ||
3997 | 2017.12.01 23:40 | close | 644 | 0.26 | 133.472 | 133.795 | 133.357 | -6.08 | 1533.22 |
3998 | 2017.12.04 23:00 | buy | 645 | 0.25 | 133.406 | 133.052 | 133.502 | ||
3999 | 2017.12.04 23:15 | modify | 645 | 0.25 | 133.406 | 133.052 | 133.497 | ||
4000 | 2017.12.04 23:30 | modify | 645 | 0.25 | 133.406 | 133.052 | 133.481 | ||
4001 | 2017.12.04 23:45 | modify | 645 | 0.25 | 133.406 | 133.052 | 133.461 | ||
4002 | 2017.12.05 00:00 | modify | 645 | 0.25 | 133.406 | 133.052 | 133.438 | ||
4003 | 2017.12.05 00:15 | modify | 645 | 0.25 | 133.406 | 133.052 | 133.425 | ||
4004 | 2017.12.05 00:18 | t/p | 645 | 0.25 | 133.427 | 133.052 | 133.425 | 3.64 | 1536.86 |
4005 | 2017.12.05 00:48 | sell | 646 | 0.25 | 133.491 | 133.846 | 133.396 | ||
4006 | 2017.12.05 00:48 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.409 | ||
4007 | 2017.12.05 01:15 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.411 | ||
4008 | 2017.12.05 01:30 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.417 | ||
4009 | 2017.12.05 01:45 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.425 | ||
4010 | 2017.12.05 02:00 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.434 | ||
4011 | 2017.12.05 02:15 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.456 | ||
4012 | 2017.12.05 02:30 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.467 | ||
4013 | 2017.12.05 02:45 | modify | 646 | 0.25 | 133.491 | 133.846 | 133.480 | ||
4014 | 2017.12.05 02:46 | t/p | 646 | 0.25 | 133.478 | 133.846 | 133.480 | 2.92 | 1539.78 |
4015 | 2017.12.05 23:35 | sell | 647 | 0.26 | 133.138 | 133.488 | 133.038 | ||
4016 | 2017.12.05 23:35 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.092 | ||
4017 | 2017.12.05 23:45 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.097 | ||
4018 | 2017.12.06 00:00 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.100 | ||
4019 | 2017.12.06 00:15 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.107 | ||
4020 | 2017.12.06 00:30 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.111 | ||
4021 | 2017.12.06 00:45 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.119 | ||
4022 | 2017.12.06 01:00 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.131 | ||
4023 | 2017.12.06 01:15 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.138 | ||
4024 | 2017.12.06 01:30 | modify | 647 | 0.26 | 133.138 | 133.488 | 133.140 | ||
4025 | 2017.12.06 01:31 | t/p | 647 | 0.26 | 133.139 | 133.488 | 133.140 | -0.83 | 1538.95 |
4026 | 2017.12.08 23:28 | buy | 648 | 0.26 | 133.515 | 133.163 | 133.613 | ||
4027 | 2017.12.08 23:28 | modify | 648 | 0.26 | 133.515 | 133.163 | 133.550 | ||
4028 | 2017.12.08 23:30 | modify | 648 | 0.26 | 133.515 | 133.163 | 133.549 | ||
4029 | 2017.12.08 23:37 | t/p | 648 | 0.26 | 133.550 | 133.163 | 133.549 | 8.19 | 1547.14 |
4030 | 2017.12.11 23:00 | buy | 649 | 0.26 | 133.673 | 133.323 | 133.773 | ||
4031 | 2017.12.11 23:00 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.770 | ||
4032 | 2017.12.11 23:15 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.755 | ||
4033 | 2017.12.11 23:30 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.741 | ||
4034 | 2017.12.11 23:45 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.729 | ||
4035 | 2017.12.12 00:00 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.716 | ||
4036 | 2017.12.12 00:15 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.704 | ||
4037 | 2017.12.12 00:30 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.690 | ||
4038 | 2017.12.12 00:45 | modify | 649 | 0.26 | 133.673 | 133.323 | 133.680 | ||
4039 | 2017.12.12 00:56 | t/p | 649 | 0.26 | 133.680 | 133.323 | 133.680 | 0.52 | 1547.66 |
4040 | 2017.12.12 23:07 | sell | 650 | 0.26 | 133.335 | 133.685 | 133.235 | ||
4041 | 2017.12.12 23:07 | modify | 650 | 0.26 | 133.335 | 133.685 | 133.260 | ||
4042 | 2017.12.12 23:15 | modify | 650 | 0.26 | 133.335 | 133.685 | 133.270 | ||
4043 | 2017.12.12 23:30 | modify | 650 | 0.26 | 133.335 | 133.685 | 133.284 | ||
4044 | 2017.12.12 23:45 | modify | 650 | 0.26 | 133.335 | 133.685 | 133.295 | ||
4045 | 2017.12.13 00:00 | modify | 650 | 0.26 | 133.335 | 133.685 | 133.306 | ||
4046 | 2017.12.13 00:02 | t/p | 650 | 0.26 | 133.305 | 133.685 | 133.306 | 6.43 | 1554.09 |
4047 | 2017.12.13 00:20 | buy | 651 | 0.26 | 133.266 | 132.913 | 133.363 | ||
4048 | 2017.12.13 00:20 | modify | 651 | 0.26 | 133.266 | 132.913 | 133.311 | ||
4049 | 2017.12.13 00:30 | modify | 651 | 0.26 | 133.266 | 132.913 | 133.309 | ||
4050 | 2017.12.13 01:00 | modify | 651 | 0.26 | 133.266 | 132.913 | 133.303 | ||
4051 | 2017.12.13 01:14 | t/p | 651 | 0.26 | 133.303 | 132.913 | 133.303 | 8.66 | 1562.75 |
4052 | 2017.12.14 23:19 | sell | 652 | 0.27 | 132.397 | 132.740 | 132.290 | ||
4053 | 2017.12.14 23:19 | modify | 652 | 0.27 | 132.397 | 132.740 | 132.320 | ||
4054 | 2017.12.14 23:30 | modify | 652 | 0.27 | 132.397 | 132.740 | 132.321 | ||
4055 | 2017.12.14 23:36 | t/p | 652 | 0.27 | 132.319 | 132.740 | 132.321 | 18.96 | 1581.71 |
4056 | 2017.12.15 00:32 | buy | 653 | 0.27 | 132.247 | 131.896 | 132.346 | ||
4057 | 2017.12.15 00:32 | modify | 653 | 0.27 | 132.247 | 131.896 | 132.311 | ||
4058 | 2017.12.15 01:00 | modify | 653 | 0.27 | 132.247 | 131.896 | 132.305 | ||
4059 | 2017.12.15 01:15 | modify | 653 | 0.27 | 132.247 | 131.896 | 132.301 | ||
4060 | 2017.12.15 01:28 | t/p | 653 | 0.27 | 132.301 | 131.896 | 132.301 | 13.13 | 1594.84 |
4061 | 2017.12.15 23:00 | buy | 654 | 0.28 | 132.334 | 131.984 | 132.434 | ||
4062 | 2017.12.15 23:00 | modify | 654 | 0.28 | 132.334 | 131.984 | 132.433 | ||
4063 | 2017.12.15 23:15 | modify | 654 | 0.28 | 132.334 | 131.984 | 132.418 | ||
4064 | 2017.12.15 23:30 | modify | 654 | 0.28 | 132.334 | 131.984 | 132.406 | ||
4065 | 2017.12.15 23:40 | close | 654 | 0.28 | 132.393 | 131.984 | 132.406 | 14.87 | 1609.71 |
4066 | 2017.12.18 23:45 | buy | 655 | 0.28 | 132.586 | 132.236 | 132.686 | ||
4067 | 2017.12.18 23:45 | modify | 655 | 0.28 | 132.586 | 132.236 | 132.634 | ||
4068 | 2017.12.19 00:00 | modify | 655 | 0.28 | 132.586 | 132.236 | 132.625 | ||
4069 | 2017.12.19 00:12 | t/p | 655 | 0.28 | 132.629 | 132.236 | 132.625 | 9.63 | 1619.34 |
4070 | 2017.12.19 00:30 | sell | 656 | 0.29 | 132.652 | 132.996 | 132.546 | ||
4071 | 2017.12.19 00:30 | modify | 656 | 0.29 | 132.652 | 132.996 | 132.617 | ||
4072 | 2017.12.19 00:45 | modify | 656 | 0.29 | 132.652 | 132.996 | 132.619 | ||
4073 | 2017.12.19 01:06 | t/p | 656 | 0.29 | 132.619 | 132.996 | 132.619 | 8.61 | 1627.95 |
4074 | 2017.12.19 23:00 | buy | 657 | 0.29 | 133.641 | 133.291 | 133.741 | ||
4075 | 2017.12.19 23:45 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.732 | ||
4076 | 2017.12.20 00:00 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.719 | ||
4077 | 2017.12.20 00:15 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.705 | ||
4078 | 2017.12.20 00:30 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.690 | ||
4079 | 2017.12.20 00:45 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.677 | ||
4080 | 2017.12.20 01:00 | modify | 657 | 0.29 | 133.641 | 133.291 | 133.665 | ||
4081 | 2017.12.20 01:10 | t/p | 657 | 0.29 | 133.666 | 133.291 | 133.665 | 5.28 | 1633.23 |
4082 | 2017.12.21 23:01 | buy | 658 | 0.29 | 134.526 | 134.176 | 134.626 | ||
4083 | 2017.12.21 23:01 | modify | 658 | 0.29 | 134.526 | 134.176 | 134.571 | ||
4084 | 2017.12.21 23:15 | modify | 658 | 0.29 | 134.526 | 134.176 | 134.564 | ||
4085 | 2017.12.21 23:30 | modify | 658 | 0.29 | 134.526 | 134.176 | 134.557 | ||
4086 | 2017.12.21 23:45 | modify | 658 | 0.29 | 134.526 | 134.176 | 134.554 | ||
4087 | 2017.12.21 23:59 | t/p | 658 | 0.29 | 134.557 | 134.176 | 134.554 | 8.09 | 1641.32 |
4088 | 2017.12.22 00:01 | sell | 659 | 0.30 | 134.569 | 134.919 | 134.469 | ||
4089 | 2017.12.22 00:02 | modify | 659 | 0.30 | 134.569 | 134.919 | 134.549 | ||
4090 | 2017.12.22 00:03 | t/p | 659 | 0.30 | 134.544 | 134.919 | 134.549 | 6.75 | 1648.07 |
4091 | 2017.12.22 00:20 | buy | 660 | 0.30 | 134.522 | 134.172 | 134.622 | ||
4092 | 2017.12.22 00:20 | modify | 660 | 0.30 | 134.522 | 134.172 | 134.545 | ||
4093 | 2017.12.22 00:30 | modify | 660 | 0.30 | 134.522 | 134.172 | 134.538 | ||
4094 | 2017.12.22 00:45 | modify | 660 | 0.30 | 134.522 | 134.172 | 134.535 | ||
4095 | 2017.12.22 01:00 | modify | 660 | 0.30 | 134.522 | 134.172 | 134.531 | ||
4096 | 2017.12.22 01:08 | t/p | 660 | 0.30 | 134.528 | 134.172 | 134.531 | 1.62 | 1649.69 |
4097 | 2017.12.22 23:00 | sell | 661 | 0.30 | 134.315 | 134.665 | 134.215 | ||
4098 | 2017.12.22 23:00 | modify | 661 | 0.30 | 134.315 | 134.665 | 134.267 | ||
4099 | 2017.12.22 23:15 | modify | 661 | 0.30 | 134.315 | 134.665 | 134.278 | ||
4100 | 2017.12.22 23:30 | modify | 661 | 0.30 | 134.315 | 134.665 | 134.287 | ||
4101 | 2017.12.22 23:40 | close | 661 | 0.30 | 134.387 | 134.665 | 134.287 | -19.44 | 1630.25 |
4102 | 2017.12.26 23:50 | sell | 662 | 0.29 | 134.283 | 134.637 | 134.187 | ||
4103 | 2017.12.26 23:50 | modify | 662 | 0.29 | 134.283 | 134.637 | 134.256 | ||
4104 | 2017.12.27 00:03 | t/p | 662 | 0.29 | 134.253 | 134.637 | 134.256 | 7.18 | 1637.43 |
4105 | 2017.12.27 00:13 | buy | 663 | 0.29 | 134.229 | 133.879 | 134.329 | ||
4106 | 2017.12.27 00:13 | modify | 663 | 0.29 | 134.229 | 133.879 | 134.254 | ||
4107 | 2017.12.27 00:15 | modify | 663 | 0.29 | 134.229 | 133.879 | 134.253 | ||
4108 | 2017.12.27 00:52 | t/p | 663 | 0.29 | 134.231 | 133.879 | 134.253 | 0.52 | 1637.95 |
4109 | 2017.12.28 00:01 | sell | 664 | 0.30 | 134.774 | 135.124 | 134.674 | ||
4110 | 2017.12.28 00:01 | modify | 664 | 0.30 | 134.774 | 135.124 | 134.741 | ||
4111 | 2017.12.28 00:01 | t/p | 664 | 0.30 | 134.657 | 135.124 | 134.741 | 31.59 | 1669.54 |
4112 | 2017.12.28 00:01 | buy | 665 | 0.31 | 134.657 | 134.307 | 134.757 | ||
4113 | 2017.12.28 00:01 | t/p | 665 | 0.31 | 134.805 | 134.307 | 134.757 | 41.29 | 1710.83 |
4114 | 2017.12.28 00:02 | sell | 666 | 0.32 | 134.825 | 135.175 | 134.725 | ||
4115 | 2017.12.28 00:02 | modify | 666 | 0.32 | 134.825 | 135.175 | 134.741 | ||
4116 | 2017.12.28 00:03 | t/p | 666 | 0.32 | 134.722 | 135.175 | 134.741 | 29.66 | 1740.49 |
4117 | 2017.12.28 00:03 | buy | 667 | 0.34 | 134.722 | 134.372 | 134.822 | ||
4118 | 2017.12.28 00:03 | modify | 667 | 0.34 | 134.722 | 134.372 | 134.741 | ||
4119 | 2017.12.28 00:07 | t/p | 667 | 0.34 | 134.739 | 134.372 | 134.741 | 5.20 | 1745.69 |
4120 | 2017.12.28 00:08 | sell | 668 | 0.34 | 134.706 | 135.111 | 134.661 | ||
4121 | 2017.12.28 00:08 | modify | 668 | 0.34 | 134.706 | 135.111 | 134.741 | ||
4122 | 2017.12.28 00:08 | t/p | 668 | 0.34 | 134.741 | 135.111 | 134.741 | -10.71 | 1734.98 |
4123 | 2017.12.28 00:08 | buy | 669 | 0.33 | 134.735 | 134.373 | 134.823 | ||
4124 | 2017.12.28 00:08 | modify | 669 | 0.33 | 134.735 | 134.373 | 134.741 | ||
4125 | 2017.12.28 00:10 | t/p | 669 | 0.33 | 134.743 | 134.373 | 134.741 | 2.38 | 1737.36 |
4126 | 2017.12.28 00:10 | sell | 670 | 0.33 | 134.769 | 135.117 | 134.667 | ||
4127 | 2017.12.28 00:10 | modify | 670 | 0.33 | 134.769 | 135.117 | 134.741 | ||
4128 | 2017.12.28 00:10 | t/p | 670 | 0.33 | 134.770 | 135.117 | 134.741 | -0.30 | 1737.06 |
4129 | 2017.12.28 23:00 | buy | 671 | 0.33 | 134.819 | 134.477 | 134.927 | ||
4130 | 2017.12.28 23:00 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.908 | ||
4131 | 2017.12.28 23:15 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.897 | ||
4132 | 2017.12.28 23:30 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.881 | ||
4133 | 2017.12.28 23:45 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.865 | ||
4134 | 2017.12.29 00:00 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.853 | ||
4135 | 2017.12.29 00:15 | modify | 671 | 0.33 | 134.819 | 134.477 | 134.846 | ||
4136 | 2017.12.29 00:16 | t/p | 671 | 0.33 | 134.792 | 134.477 | 134.846 | -9.45 | 1727.61 |
4137 | 2018.01.02 23:00 | sell | 672 | 0.33 | 135.404 | 135.754 | 135.304 | ||
4138 | 2018.01.02 23:00 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.326 | ||
4139 | 2018.01.02 23:15 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.340 | ||
4140 | 2018.01.02 23:30 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.346 | ||
4141 | 2018.01.02 23:45 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.351 | ||
4142 | 2018.01.03 00:00 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.358 | ||
4143 | 2018.01.03 00:15 | modify | 672 | 0.33 | 135.404 | 135.754 | 135.366 | ||
4144 | 2018.01.03 00:24 | t/p | 672 | 0.33 | 135.437 | 135.754 | 135.366 | -10.54 | 1717.07 |
4145 | 2018.01.03 00:51 | buy | 673 | 0.33 | 135.330 | 134.972 | 135.422 | ||
4146 | 2018.01.03 00:51 | modify | 673 | 0.33 | 135.330 | 134.972 | 135.370 | ||
4147 | 2018.01.03 01:00 | t/p | 673 | 0.33 | 135.345 | 134.972 | 135.370 | 4.45 | 1721.52 |
4148 | 2018.01.04 00:33 | sell | 674 | 0.33 | 135.202 | 135.567 | 135.117 | ||
4149 | 2018.01.04 00:33 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.161 | ||
4150 | 2018.01.04 01:30 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.166 | ||
4151 | 2018.01.04 01:45 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.172 | ||
4152 | 2018.01.04 02:00 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.186 | ||
4153 | 2018.01.04 02:15 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.199 | ||
4154 | 2018.01.04 02:30 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.213 | ||
4155 | 2018.01.04 02:45 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.228 | ||
4156 | 2018.01.04 03:00 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.243 | ||
4157 | 2018.01.04 03:15 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.259 | ||
4158 | 2018.01.04 03:30 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.274 | ||
4159 | 2018.01.04 03:45 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.293 | ||
4160 | 2018.01.04 04:00 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.309 | ||
4161 | 2018.01.04 04:15 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.323 | ||
4162 | 2018.01.04 04:30 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.336 | ||
4163 | 2018.01.04 04:45 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.347 | ||
4164 | 2018.01.04 05:00 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.357 | ||
4165 | 2018.01.04 05:15 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.366 | ||
4166 | 2018.01.04 05:30 | modify | 674 | 0.33 | 135.202 | 135.567 | 135.371 | ||
4167 | 2018.01.04 05:31 | t/p | 674 | 0.33 | 135.375 | 135.567 | 135.371 | -51.38 | 1670.14 |
4168 | 2018.01.04 23:00 | buy | 675 | 0.31 | 136.036 | 135.691 | 136.141 | ||
4169 | 2018.01.04 23:00 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.111 | ||
4170 | 2018.01.04 23:15 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.098 | ||
4171 | 2018.01.04 23:30 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.088 | ||
4172 | 2018.01.04 23:45 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.083 | ||
4173 | 2018.01.05 00:00 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.077 | ||
4174 | 2018.01.05 00:15 | modify | 675 | 0.31 | 136.036 | 135.691 | 136.070 | ||
4175 | 2018.01.05 00:19 | t/p | 675 | 0.31 | 136.071 | 135.691 | 136.070 | 8.42 | 1678.56 |
4176 | 2018.01.05 00:47 | sell | 676 | 0.31 | 136.098 | 136.448 | 135.998 | ||
4177 | 2018.01.05 00:47 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.063 | ||
4178 | 2018.01.05 01:00 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.065 | ||
4179 | 2018.01.05 01:15 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.069 | ||
4180 | 2018.01.05 01:30 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.073 | ||
4181 | 2018.01.05 01:45 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.079 | ||
4182 | 2018.01.05 02:00 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.084 | ||
4183 | 2018.01.05 02:15 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.093 | ||
4184 | 2018.01.05 02:30 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.103 | ||
4185 | 2018.01.05 02:45 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.115 | ||
4186 | 2018.01.05 03:00 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.126 | ||
4187 | 2018.01.05 03:15 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.138 | ||
4188 | 2018.01.05 03:30 | modify | 676 | 0.31 | 136.098 | 136.448 | 136.146 | ||
4189 | 2018.01.05 03:31 | t/p | 676 | 0.31 | 136.146 | 136.448 | 136.146 | -13.39 | 1665.17 |
4190 | 2018.01.05 23:00 | buy | 677 | 0.31 | 136.218 | 135.865 | 136.315 | ||
4191 | 2018.01.05 23:00 | modify | 677 | 0.31 | 136.218 | 135.865 | 136.295 | ||
4192 | 2018.01.05 23:15 | modify | 677 | 0.31 | 136.218 | 135.865 | 136.284 | ||
4193 | 2018.01.05 23:30 | modify | 677 | 0.31 | 136.218 | 135.865 | 136.265 | ||
4194 | 2018.01.05 23:40 | close | 677 | 0.31 | 136.071 | 135.865 | 136.265 | -41.02 | 1624.15 |
4195 | 2018.01.08 23:39 | sell | 678 | 0.29 | 135.335 | 135.684 | 135.234 | ||
4196 | 2018.01.08 23:39 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.267 | ||
4197 | 2018.01.08 23:45 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.277 | ||
4198 | 2018.01.09 00:00 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.284 | ||
4199 | 2018.01.09 00:15 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.297 | ||
4200 | 2018.01.09 00:30 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.309 | ||
4201 | 2018.01.09 00:45 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.320 | ||
4202 | 2018.01.09 01:00 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.334 | ||
4203 | 2018.01.09 01:15 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.345 | ||
4204 | 2018.01.09 01:30 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.354 | ||
4205 | 2018.01.09 01:45 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.359 | ||
4206 | 2018.01.09 02:00 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.371 | ||
4207 | 2018.01.09 02:15 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.379 | ||
4208 | 2018.01.09 02:30 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.385 | ||
4209 | 2018.01.09 02:45 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.394 | ||
4210 | 2018.01.09 03:00 | modify | 678 | 0.29 | 135.335 | 135.684 | 135.403 | ||
4211 | 2018.01.09 03:14 | t/p | 678 | 0.29 | 135.402 | 135.684 | 135.403 | -18.14 | 1606.01 |
4212 | 2018.01.09 23:02 | sell | 679 | 0.28 | 134.448 | 134.800 | 134.350 | ||
4213 | 2018.01.09 23:30 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.363 | ||
4214 | 2018.01.09 23:45 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.377 | ||
4215 | 2018.01.10 00:00 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.391 | ||
4216 | 2018.01.10 00:15 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.403 | ||
4217 | 2018.01.10 00:30 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.415 | ||
4218 | 2018.01.10 00:45 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.425 | ||
4219 | 2018.01.10 01:00 | modify | 679 | 0.28 | 134.448 | 134.800 | 134.428 | ||
4220 | 2018.01.10 01:00 | t/p | 679 | 0.28 | 134.431 | 134.800 | 134.428 | 3.65 | 1609.66 |
4221 | 2018.01.11 00:18 | buy | 680 | 0.28 | 133.110 | 132.758 | 133.208 | ||
4222 | 2018.01.11 00:18 | modify | 680 | 0.28 | 133.110 | 132.758 | 133.148 | ||
4223 | 2018.01.11 01:00 | modify | 680 | 0.28 | 133.110 | 132.758 | 133.145 | ||
4224 | 2018.01.11 01:07 | t/p | 680 | 0.28 | 133.150 | 132.758 | 133.145 | 10.08 | 1619.74 |
4225 | 2018.01.11 23:06 | sell | 681 | 0.29 | 133.836 | 134.186 | 133.736 | ||
4226 | 2018.01.11 23:06 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.760 | ||
4227 | 2018.01.11 23:30 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.763 | ||
4228 | 2018.01.11 23:45 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.774 | ||
4229 | 2018.01.12 00:00 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.784 | ||
4230 | 2018.01.12 00:15 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.798 | ||
4231 | 2018.01.12 00:30 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.809 | ||
4232 | 2018.01.12 00:45 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.820 | ||
4233 | 2018.01.12 01:00 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.834 | ||
4234 | 2018.01.12 01:15 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.847 | ||
4235 | 2018.01.12 01:30 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.858 | ||
4236 | 2018.01.12 01:45 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.875 | ||
4237 | 2018.01.12 02:00 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.893 | ||
4238 | 2018.01.12 02:15 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.910 | ||
4239 | 2018.01.12 02:30 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.929 | ||
4240 | 2018.01.12 02:45 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.954 | ||
4241 | 2018.01.12 03:00 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.977 | ||
4242 | 2018.01.12 03:15 | modify | 681 | 0.29 | 133.836 | 134.186 | 133.992 | ||
4243 | 2018.01.12 03:30 | modify | 681 | 0.29 | 133.836 | 134.186 | 134.009 | ||
4244 | 2018.01.12 03:45 | modify | 681 | 0.29 | 133.836 | 134.186 | 134.027 | ||
4245 | 2018.01.12 04:00 | modify | 681 | 0.29 | 133.836 | 134.186 | 134.043 | ||
4246 | 2018.01.12 04:05 | t/p | 681 | 0.29 | 134.042 | 134.186 | 134.043 | -54.41 | 1565.33 |
4247 | 2018.01.12 23:00 | sell | 682 | 0.27 | 135.316 | 135.673 | 135.223 | ||
4248 | 2018.01.12 23:40 | close | 682 | 0.27 | 135.330 | 135.673 | 135.223 | -3.40 | 1561.93 |
4249 | 2018.01.15 23:00 | sell | 683 | 0.26 | 135.555 | 135.905 | 135.455 | ||
4250 | 2018.01.15 23:00 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.495 | ||
4251 | 2018.01.15 23:15 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.502 | ||
4252 | 2018.01.15 23:30 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.508 | ||
4253 | 2018.01.15 23:45 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.518 | ||
4254 | 2018.01.16 00:00 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.526 | ||
4255 | 2018.01.16 00:15 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.535 | ||
4256 | 2018.01.16 00:30 | modify | 683 | 0.26 | 135.555 | 135.905 | 135.537 | ||
4257 | 2018.01.16 00:30 | t/p | 683 | 0.26 | 135.536 | 135.905 | 135.537 | 3.86 | 1565.78 |
4258 | 2018.01.18 23:34 | sell | 684 | 0.27 | 135.964 | 136.313 | 135.863 | ||
4259 | 2018.01.18 23:34 | modify | 684 | 0.27 | 135.964 | 136.313 | 135.901 | ||
4260 | 2018.01.18 23:45 | modify | 684 | 0.27 | 135.964 | 136.313 | 135.909 | ||
4261 | 2018.01.19 00:00 | modify | 684 | 0.27 | 135.964 | 136.313 | 135.919 | ||
4262 | 2018.01.19 00:03 | t/p | 684 | 0.27 | 135.902 | 136.313 | 135.919 | 14.46 | 1580.24 |
4263 | 2018.01.19 23:00 | sell | 685 | 0.27 | 135.388 | 135.741 | 135.291 | ||
4264 | 2018.01.19 23:00 | modify | 685 | 0.27 | 135.388 | 135.741 | 135.308 | ||
4265 | 2018.01.19 23:15 | modify | 685 | 0.27 | 135.388 | 135.741 | 135.325 | ||
4266 | 2018.01.19 23:30 | modify | 685 | 0.27 | 135.388 | 135.741 | 135.337 | ||
4267 | 2018.01.19 23:40 | close | 685 | 0.27 | 135.501 | 135.741 | 135.337 | -27.45 | 1552.79 |
4268 | 2018.01.22 23:10 | buy | 686 | 0.26 | 135.998 | 135.648 | 136.098 | ||
4269 | 2018.01.22 23:10 | modify | 686 | 0.26 | 135.998 | 135.648 | 136.041 | ||
4270 | 2018.01.22 23:15 | modify | 686 | 0.26 | 135.998 | 135.648 | 136.039 | ||
4271 | 2018.01.22 23:42 | t/p | 686 | 0.26 | 136.038 | 135.648 | 136.039 | 9.36 | 1562.15 |
4272 | 2018.01.23 23:00 | sell | 687 | 0.26 | 135.640 | 135.991 | 135.541 | ||
4273 | 2018.01.23 23:00 | modify | 687 | 0.26 | 135.640 | 135.991 | 135.596 | ||
4274 | 2018.01.23 23:15 | modify | 687 | 0.26 | 135.640 | 135.991 | 135.602 | ||
4275 | 2018.01.23 23:45 | modify | 687 | 0.26 | 135.640 | 135.991 | 135.604 | ||
4276 | 2018.01.24 00:00 | modify | 687 | 0.26 | 135.640 | 135.991 | 135.611 | ||
4277 | 2018.01.24 00:15 | modify | 687 | 0.26 | 135.640 | 135.991 | 135.615 | ||
4278 | 2018.01.24 00:27 | t/p | 687 | 0.26 | 135.612 | 135.991 | 135.615 | 5.96 | 1568.12 |
4279 | 2018.01.24 00:47 | buy | 688 | 0.27 | 135.585 | 135.234 | 135.684 | ||
4280 | 2018.01.24 00:47 | modify | 688 | 0.27 | 135.585 | 135.234 | 135.622 | ||
4281 | 2018.01.24 00:59 | t/p | 688 | 0.27 | 135.626 | 135.234 | 135.622 | 9.96 | 1578.08 |
4282 | 2018.01.26 00:15 | sell | 689 | 0.27 | 135.691 | 136.041 | 135.591 | ||
4283 | 2018.01.26 00:15 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.621 | ||
4284 | 2018.01.26 00:30 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.623 | ||
4285 | 2018.01.26 01:00 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.630 | ||
4286 | 2018.01.26 01:15 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.636 | ||
4287 | 2018.01.26 01:30 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.640 | ||
4288 | 2018.01.26 01:45 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.662 | ||
4289 | 2018.01.26 02:00 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.690 | ||
4290 | 2018.01.26 02:15 | modify | 689 | 0.27 | 135.691 | 136.041 | 135.721 | ||
4291 | 2018.01.26 02:19 | s/l | 689 | 0.27 | 136.041 | 136.041 | 135.721 | -85.05 | 1493.03 |
4292 | 2018.01.29 00:30 | sell | 690 | 0.24 | 135.070 | 135.423 | 134.973 | ||
4293 | 2018.01.29 00:30 | modify | 690 | 0.24 | 135.070 | 135.423 | 135.002 | ||
4294 | 2018.01.29 00:45 | t/p | 690 | 0.24 | 135.003 | 135.423 | 135.002 | 14.48 | 1507.51 |
4295 | 2018.01.29 23:00 | buy | 691 | 0.24 | 134.901 | 134.551 | 135.001 | ||
4296 | 2018.01.29 23:00 | modify | 691 | 0.24 | 134.901 | 134.551 | 134.958 | ||
4297 | 2018.01.29 23:15 | modify | 691 | 0.24 | 134.901 | 134.551 | 134.953 | ||
4298 | 2018.01.29 23:30 | modify | 691 | 0.24 | 134.901 | 134.551 | 134.946 | ||
4299 | 2018.01.29 23:40 | t/p | 691 | 0.24 | 134.946 | 134.551 | 134.946 | 9.72 | 1517.23 |
4300 | 2018.01.31 00:03 | sell | 692 | 0.25 | 134.955 | 135.305 | 134.855 | ||
4301 | 2018.01.31 00:03 | modify | 692 | 0.25 | 134.955 | 135.305 | 134.910 | ||
4302 | 2018.01.31 00:04 | t/p | 692 | 0.25 | 134.910 | 135.305 | 134.910 | 10.13 | 1527.36 |
4303 | 2018.01.31 00:05 | buy | 693 | 0.25 | 134.866 | 134.518 | 134.968 | ||
4304 | 2018.01.31 00:05 | modify | 693 | 0.25 | 134.866 | 134.518 | 134.910 | ||
4305 | 2018.01.31 00:10 | t/p | 693 | 0.25 | 134.904 | 134.518 | 134.910 | 8.55 | 1535.91 |
4306 | 2018.01.31 00:18 | sell | 694 | 0.25 | 134.954 | 135.308 | 134.858 | ||
4307 | 2018.01.31 00:18 | modify | 694 | 0.25 | 134.954 | 135.308 | 134.909 | ||
4308 | 2018.01.31 00:24 | t/p | 694 | 0.25 | 134.908 | 135.308 | 134.909 | 10.35 | 1546.26 |
4309 | 2018.02.01 00:21 | sell | 695 | 0.26 | 135.562 | 135.912 | 135.462 | ||
4310 | 2018.02.01 00:21 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.494 | ||
4311 | 2018.02.01 00:45 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.503 | ||
4312 | 2018.02.01 01:00 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.512 | ||
4313 | 2018.02.01 01:15 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.525 | ||
4314 | 2018.02.01 01:30 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.539 | ||
4315 | 2018.02.01 01:45 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.550 | ||
4316 | 2018.02.01 02:00 | modify | 695 | 0.26 | 135.562 | 135.912 | 135.555 | ||
4317 | 2018.02.01 02:00 | t/p | 695 | 0.26 | 135.555 | 135.912 | 135.555 | 1.64 | 1547.90 |
4318 | 2018.02.01 23:53 | sell | 696 | 0.26 | 136.842 | 137.192 | 136.742 | ||
4319 | 2018.02.01 23:53 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.775 | ||
4320 | 2018.02.02 00:00 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.781 | ||
4321 | 2018.02.02 00:15 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.794 | ||
4322 | 2018.02.02 00:30 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.797 | ||
4323 | 2018.02.02 00:45 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.807 | ||
4324 | 2018.02.02 01:00 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.813 | ||
4325 | 2018.02.02 01:15 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.818 | ||
4326 | 2018.02.02 01:45 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.828 | ||
4327 | 2018.02.02 02:00 | modify | 696 | 0.26 | 136.842 | 137.192 | 136.835 | ||
4328 | 2018.02.02 02:06 | t/p | 696 | 0.26 | 136.835 | 137.192 | 136.835 | 1.05 | 1548.95 |
4329 | 2018.02.02 23:00 | buy | 697 | 0.26 | 137.211 | 136.858 | 137.308 | ||
4330 | 2018.02.02 23:30 | modify | 697 | 0.26 | 137.211 | 136.858 | 137.306 | ||
4331 | 2018.02.02 23:40 | close | 697 | 0.26 | 137.229 | 136.858 | 137.306 | 4.21 | 1553.16 |
4332 | 2018.02.05 23:00 | buy | 698 | 0.26 | 135.328 | 134.967 | 135.417 | ||
4333 | 2018.02.05 23:00 | t/p | 698 | 0.26 | 135.418 | 134.967 | 135.417 | 21.06 | 1574.22 |
4334 | 2018.02.06 23:08 | sell | 699 | 0.27 | 135.593 | 135.942 | 135.492 | ||
4335 | 2018.02.07 00:00 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.506 | ||
4336 | 2018.02.07 00:15 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.528 | ||
4337 | 2018.02.07 00:30 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.558 | ||
4338 | 2018.02.07 00:45 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.576 | ||
4339 | 2018.02.07 01:00 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.604 | ||
4340 | 2018.02.07 01:15 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.626 | ||
4341 | 2018.02.07 01:30 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.642 | ||
4342 | 2018.02.07 01:45 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.656 | ||
4343 | 2018.02.07 02:00 | modify | 699 | 0.27 | 135.593 | 135.942 | 135.671 | ||
4344 | 2018.02.07 02:05 | t/p | 699 | 0.27 | 135.665 | 135.942 | 135.671 | -18.10 | 1556.13 |
4345 | 2018.02.08 23:00 | buy | 700 | 0.26 | 133.165 | 132.776 | 133.226 | ||
4346 | 2018.02.08 23:00 | t/p | 700 | 0.26 | 133.235 | 132.776 | 133.226 | 16.38 | 1572.51 |
4347 | 2018.02.09 23:00 | sell | 701 | 0.27 | 133.153 | 133.501 | 133.051 | ||
4348 | 2018.02.09 23:40 | close | 701 | 0.27 | 133.221 | 133.501 | 133.051 | -16.52 | 1555.99 |
4349 | 2018.02.13 00:53 | sell | 702 | 0.26 | 133.599 | 133.949 | 133.499 | ||
4350 | 2018.02.13 00:53 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.541 | ||
4351 | 2018.02.13 01:00 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.553 | ||
4352 | 2018.02.13 01:15 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.560 | ||
4353 | 2018.02.13 01:30 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.573 | ||
4354 | 2018.02.13 01:45 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.581 | ||
4355 | 2018.02.13 02:00 | modify | 702 | 0.26 | 133.599 | 133.949 | 133.601 | ||
4356 | 2018.02.13 02:11 | t/p | 702 | 0.26 | 133.595 | 133.949 | 133.601 | 0.94 | 1556.93 |
4357 | 2018.02.13 23:00 | sell | 703 | 0.26 | 133.212 | 133.558 | 133.108 | ||
4358 | 2018.02.13 23:45 | modify | 703 | 0.26 | 133.212 | 133.558 | 133.119 | ||
4359 | 2018.02.14 00:00 | modify | 703 | 0.26 | 133.212 | 133.558 | 133.136 | ||
4360 | 2018.02.14 00:13 | t/p | 703 | 0.26 | 133.136 | 133.558 | 133.136 | 17.20 | 1574.13 |
4361 | 2018.02.15 23:11 | buy | 704 | 0.27 | 132.632 | 132.293 | 132.743 | ||
4362 | 2018.02.15 23:50 | t/p | 704 | 0.27 | 132.743 | 132.293 | 132.743 | 26.97 | 1601.10 |
4363 | 2018.02.16 23:01 | buy | 705 | 0.28 | 131.856 | 131.506 | 131.956 | ||
4364 | 2018.02.16 23:01 | modify | 705 | 0.28 | 131.856 | 131.506 | 131.942 | ||
4365 | 2018.02.16 23:15 | modify | 705 | 0.28 | 131.856 | 131.506 | 131.933 | ||
4366 | 2018.02.16 23:30 | modify | 705 | 0.28 | 131.856 | 131.506 | 131.921 | ||
4367 | 2018.02.16 23:40 | close | 705 | 0.28 | 131.862 | 131.506 | 131.921 | 1.51 | 1602.61 |
4368 | 2018.02.19 00:16 | sell | 706 | 0.28 | 131.995 | 132.345 | 131.895 | ||
4369 | 2018.02.19 00:16 | modify | 706 | 0.28 | 131.995 | 132.345 | 131.920 | ||
4370 | 2018.02.19 00:30 | modify | 706 | 0.28 | 131.995 | 132.345 | 131.928 | ||
4371 | 2018.02.19 00:45 | modify | 706 | 0.28 | 131.995 | 132.345 | 131.934 | ||
4372 | 2018.02.19 01:00 | t/p | 706 | 0.28 | 131.943 | 132.345 | 131.934 | 13.11 | 1615.72 |
4373 | 2018.02.19 23:21 | sell | 707 | 0.29 | 132.254 | 132.602 | 132.152 | ||
4374 | 2018.02.19 23:21 | modify | 707 | 0.29 | 132.254 | 132.602 | 132.220 | ||
4375 | 2018.02.20 00:45 | modify | 707 | 0.29 | 132.254 | 132.602 | 132.221 | ||
4376 | 2018.02.20 01:00 | modify | 707 | 0.29 | 132.254 | 132.602 | 132.225 | ||
4377 | 2018.02.20 01:15 | modify | 707 | 0.29 | 132.254 | 132.602 | 132.232 | ||
4378 | 2018.02.20 01:30 | modify | 707 | 0.29 | 132.254 | 132.602 | 132.241 | ||
4379 | 2018.02.20 01:43 | t/p | 707 | 0.29 | 132.233 | 132.602 | 132.241 | 4.84 | 1620.56 |
4380 | 2018.02.20 23:41 | sell | 708 | 0.29 | 132.363 | 132.715 | 132.265 | ||
4381 | 2018.02.20 23:41 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.318 | ||
4382 | 2018.02.20 23:45 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.320 | ||
4383 | 2018.02.21 00:01 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.321 | ||
4384 | 2018.02.21 00:15 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.327 | ||
4385 | 2018.02.21 00:30 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.333 | ||
4386 | 2018.02.21 00:45 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.336 | ||
4387 | 2018.02.21 01:00 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.340 | ||
4388 | 2018.02.21 01:15 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.343 | ||
4389 | 2018.02.21 01:30 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.350 | ||
4390 | 2018.02.21 01:45 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.360 | ||
4391 | 2018.02.21 02:00 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.374 | ||
4392 | 2018.02.21 02:15 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.388 | ||
4393 | 2018.02.21 02:30 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.399 | ||
4394 | 2018.02.21 02:45 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.418 | ||
4395 | 2018.02.21 03:00 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.439 | ||
4396 | 2018.02.21 03:15 | modify | 708 | 0.29 | 132.363 | 132.715 | 132.460 | ||
4397 | 2018.02.21 03:27 | s/l | 708 | 0.29 | 132.715 | 132.715 | 132.460 | -92.52 | 1528.04 |
4398 | 2018.02.22 23:50 | sell | 709 | 0.25 | 131.632 | 131.982 | 131.532 | ||
4399 | 2018.02.22 23:50 | modify | 709 | 0.25 | 131.632 | 131.982 | 131.551 | ||
4400 | 2018.02.23 00:45 | modify | 709 | 0.25 | 131.632 | 131.982 | 131.553 | ||
4401 | 2018.02.23 01:00 | modify | 709 | 0.25 | 131.632 | 131.982 | 131.562 | ||
4402 | 2018.02.23 01:14 | t/p | 709 | 0.25 | 131.563 | 131.982 | 131.562 | 14.97 | 1543.00 |
4403 | 2018.02.23 23:00 | sell | 710 | 0.26 | 131.404 | 131.757 | 131.307 | ||
4404 | 2018.02.23 23:31 | t/p | 710 | 0.26 | 131.300 | 131.757 | 131.307 | 24.33 | 1567.33 |
4405 | 2018.02.26 23:11 | sell | 711 | 0.27 | 131.705 | 132.055 | 131.605 | ||
4406 | 2018.02.26 23:11 | modify | 711 | 0.27 | 131.705 | 132.055 | 131.673 | ||
4407 | 2018.02.26 23:45 | modify | 711 | 0.27 | 131.705 | 132.055 | 131.677 | ||
4408 | 2018.02.27 00:00 | modify | 711 | 0.27 | 131.705 | 132.055 | 131.678 | ||
4409 | 2018.02.27 00:15 | modify | 711 | 0.27 | 131.705 | 132.055 | 131.680 | ||
4410 | 2018.02.27 00:30 | modify | 711 | 0.27 | 131.705 | 132.055 | 131.683 | ||
4411 | 2018.02.27 00:34 | t/p | 711 | 0.27 | 131.682 | 132.055 | 131.683 | 4.98 | 1572.32 |
4412 | 2018.02.27 23:01 | buy | 712 | 0.27 | 131.304 | 130.955 | 131.405 | ||
4413 | 2018.02.27 23:01 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.398 | ||
4414 | 2018.02.27 23:15 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.383 | ||
4415 | 2018.02.27 23:30 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.367 | ||
4416 | 2018.02.27 23:45 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.355 | ||
4417 | 2018.02.28 00:00 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.349 | ||
4418 | 2018.02.28 00:15 | modify | 712 | 0.27 | 131.304 | 130.955 | 131.345 | ||
4419 | 2018.02.28 00:16 | t/p | 712 | 0.27 | 131.346 | 130.955 | 131.345 | 9.03 | 1581.35 |
4420 | 2018.03.01 00:39 | buy | 713 | 0.27 | 130.062 | 129.727 | 130.177 | ||
4421 | 2018.03.01 00:39 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.146 | ||
4422 | 2018.03.01 00:45 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.133 | ||
4423 | 2018.03.01 01:00 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.124 | ||
4424 | 2018.03.01 01:15 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.116 | ||
4425 | 2018.03.01 01:30 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.107 | ||
4426 | 2018.03.01 01:45 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.097 | ||
4427 | 2018.03.01 02:00 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.083 | ||
4428 | 2018.03.01 02:15 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.068 | ||
4429 | 2018.03.01 02:30 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.047 | ||
4430 | 2018.03.01 02:45 | modify | 713 | 0.27 | 130.062 | 129.727 | 130.029 | ||
4431 | 2018.03.01 02:49 | t/p | 713 | 0.27 | 130.028 | 129.727 | 130.029 | -8.26 | 1573.09 |
4432 | 2018.03.02 23:00 | sell | 714 | 0.27 | 130.360 | 130.715 | 130.265 | ||
4433 | 2018.03.02 23:40 | close | 714 | 0.27 | 130.314 | 130.715 | 130.265 | 11.18 | 1584.27 |
4434 | 2018.03.05 23:00 | sell | 715 | 0.27 | 130.968 | 131.324 | 130.874 | ||
4435 | 2018.03.05 23:00 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.909 | ||
4436 | 2018.03.05 23:15 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.910 | ||
4437 | 2018.03.05 23:30 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.918 | ||
4438 | 2018.03.05 23:45 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.927 | ||
4439 | 2018.03.06 00:01 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.939 | ||
4440 | 2018.03.06 00:15 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.948 | ||
4441 | 2018.03.06 00:30 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.950 | ||
4442 | 2018.03.06 00:45 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.952 | ||
4443 | 2018.03.06 01:00 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.960 | ||
4444 | 2018.03.06 01:15 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.968 | ||
4445 | 2018.03.06 01:30 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.985 | ||
4446 | 2018.03.06 01:45 | modify | 715 | 0.27 | 130.968 | 131.324 | 130.997 | ||
4447 | 2018.03.06 02:00 | modify | 715 | 0.27 | 130.968 | 131.324 | 131.005 | ||
4448 | 2018.03.06 02:15 | modify | 715 | 0.27 | 130.968 | 131.324 | 131.027 | ||
4449 | 2018.03.06 02:21 | s/l | 715 | 0.27 | 131.322 | 131.324 | 131.027 | -86.63 | 1497.64 |
4450 | 2018.03.06 23:59 | buy | 716 | 0.24 | 131.635 | 131.285 | 131.735 | ||
4451 | 2018.03.06 23:59 | modify | 716 | 0.24 | 131.635 | 131.285 | 131.706 | ||
4452 | 2018.03.07 00:00 | modify | 716 | 0.24 | 131.635 | 131.285 | 131.704 | ||
4453 | 2018.03.07 00:17 | t/p | 716 | 0.24 | 131.698 | 131.285 | 131.704 | 12.57 | 1510.22 |
4454 | 2018.03.08 00:51 | sell | 717 | 0.24 | 131.698 | 132.055 | 131.605 | ||
4455 | 2018.03.08 00:51 | modify | 717 | 0.24 | 131.698 | 132.055 | 131.645 | ||
4456 | 2018.03.08 01:00 | modify | 717 | 0.24 | 131.698 | 132.055 | 131.657 | ||
4457 | 2018.03.08 01:12 | t/p | 717 | 0.24 | 131.656 | 132.055 | 131.657 | 9.07 | 1519.29 |
4458 | 2018.03.08 23:00 | sell | 718 | 0.25 | 130.825 | 131.184 | 130.734 | ||
4459 | 2018.03.08 23:46 | t/p | 718 | 0.25 | 130.733 | 131.184 | 130.734 | 20.70 | 1539.99 |
4460 | 2018.03.09 23:00 | buy | 719 | 0.26 | 131.455 | 131.099 | 131.549 | ||
4461 | 2018.03.09 23:00 | modify | 719 | 0.26 | 131.455 | 131.099 | 131.526 | ||
4462 | 2018.03.09 23:15 | modify | 719 | 0.26 | 131.455 | 131.099 | 131.516 | ||
4463 | 2018.03.09 23:30 | modify | 719 | 0.26 | 131.455 | 131.099 | 131.502 | ||
4464 | 2018.03.09 23:40 | close | 719 | 0.26 | 131.445 | 131.099 | 131.502 | -2.34 | 1537.65 |
4465 | 2018.03.13 00:10 | sell | 720 | 0.26 | 131.293 | 131.643 | 131.193 | ||
4466 | 2018.03.13 00:10 | modify | 720 | 0.26 | 131.293 | 131.643 | 131.248 | ||
4467 | 2018.03.13 01:00 | modify | 720 | 0.26 | 131.293 | 131.643 | 131.252 | ||
4468 | 2018.03.13 01:15 | modify | 720 | 0.26 | 131.293 | 131.643 | 131.260 | ||
4469 | 2018.03.13 01:30 | modify | 720 | 0.26 | 131.293 | 131.643 | 131.265 | ||
4470 | 2018.03.13 01:37 | t/p | 720 | 0.26 | 131.265 | 131.643 | 131.265 | 6.55 | 1544.20 |
4471 | 2018.03.13 23:00 | buy | 721 | 0.26 | 131.948 | 131.599 | 132.049 | ||
4472 | 2018.03.13 23:51 | t/p | 721 | 0.26 | 132.047 | 131.599 | 132.049 | 23.17 | 1567.37 |
4473 | 2018.03.15 23:20 | sell | 722 | 0.27 | 130.834 | 131.186 | 130.736 | ||
4474 | 2018.03.16 00:15 | modify | 722 | 0.27 | 130.834 | 131.186 | 130.745 | ||
4475 | 2018.03.16 00:30 | modify | 722 | 0.27 | 130.834 | 131.186 | 130.762 | ||
4476 | 2018.03.16 00:32 | t/p | 722 | 0.27 | 130.761 | 131.186 | 130.762 | 17.13 | 1584.50 |
4477 | 2018.03.16 23:00 | buy | 723 | 0.27 | 130.296 | 129.939 | 130.389 | ||
4478 | 2018.03.16 23:00 | modify | 723 | 0.27 | 130.296 | 129.939 | 130.342 | ||
4479 | 2018.03.16 23:15 | modify | 723 | 0.27 | 130.296 | 129.939 | 130.329 | ||
4480 | 2018.03.16 23:30 | modify | 723 | 0.27 | 130.296 | 129.939 | 130.325 | ||
4481 | 2018.03.16 23:40 | close | 723 | 0.27 | 130.290 | 129.939 | 130.325 | -1.46 | 1583.04 |
4482 | 2018.03.20 00:08 | buy | 724 | 0.27 | 130.801 | 130.451 | 130.901 | ||
4483 | 2018.03.20 01:00 | modify | 724 | 0.27 | 130.801 | 130.451 | 130.898 | ||
4484 | 2018.03.20 01:15 | modify | 724 | 0.27 | 130.801 | 130.451 | 130.885 | ||
4485 | 2018.03.20 01:30 | modify | 724 | 0.27 | 130.801 | 130.451 | 130.866 | ||
4486 | 2018.03.20 01:44 | t/p | 724 | 0.27 | 130.869 | 130.451 | 130.866 | 16.53 | 1599.57 |
4487 | 2018.03.20 23:08 | buy | 725 | 0.28 | 130.420 | 130.070 | 130.520 | ||
4488 | 2018.03.20 23:08 | modify | 725 | 0.28 | 130.420 | 130.070 | 130.448 | ||
4489 | 2018.03.20 23:30 | modify | 725 | 0.28 | 130.420 | 130.070 | 130.447 | ||
4490 | 2018.03.20 23:36 | t/p | 725 | 0.28 | 130.448 | 130.070 | 130.447 | 7.06 | 1606.63 |
4491 | 2018.03.22 00:44 | sell | 726 | 0.28 | 130.919 | 131.269 | 130.819 | ||
4492 | 2018.03.22 00:44 | modify | 726 | 0.28 | 130.919 | 131.269 | 130.843 | ||
4493 | 2018.03.22 01:00 | modify | 726 | 0.28 | 130.919 | 131.269 | 130.844 | ||
4494 | 2018.03.22 01:12 | t/p | 726 | 0.28 | 130.843 | 131.269 | 130.844 | 19.15 | 1625.78 |
4495 | 2018.03.22 23:00 | buy | 727 | 0.29 | 129.844 | 129.472 | 129.922 | ||
4496 | 2018.03.22 23:45 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.910 | ||
4497 | 2018.03.23 00:00 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.859 | ||
4498 | 2018.03.23 00:15 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.814 | ||
4499 | 2018.03.23 00:30 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.772 | ||
4500 | 2018.03.23 00:45 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.727 | ||
4501 | 2018.03.23 01:00 | modify | 727 | 0.29 | 129.844 | 129.472 | 129.697 | ||
4502 | 2018.03.23 01:12 | s/l | 727 | 0.29 | 129.472 | 129.472 | 129.697 | -98.34 | 1527.44 |
4503 | 2018.03.23 23:02 | buy | 728 | 0.25 | 129.523 | 129.179 | 129.629 | ||
4504 | 2018.03.23 23:40 | close | 728 | 0.25 | 129.496 | 129.179 | 129.629 | -6.07 | 1521.37 |
4505 | 2018.03.30 23:07 | sell | 729 | 0.25 | 130.902 | 131.252 | 130.802 | ||
4506 | 2018.03.30 23:07 | modify | 729 | 0.25 | 130.902 | 131.252 | 130.877 | ||
4507 | 2018.03.30 23:30 | modify | 729 | 0.25 | 130.902 | 131.252 | 130.880 | ||
4508 | 2018.03.30 23:40 | close | 729 | 0.25 | 131.011 | 131.252 | 130.880 | -24.53 | 1496.84 |
4509 | 2018.04.02 23:00 | sell | 730 | 0.24 | 130.309 | 130.659 | 130.209 | ||
4510 | 2018.04.02 23:45 | modify | 730 | 0.24 | 130.309 | 130.659 | 130.214 | ||
4511 | 2018.04.03 00:01 | modify | 730 | 0.24 | 130.309 | 130.659 | 130.233 | ||
4512 | 2018.04.03 00:06 | t/p | 730 | 0.24 | 130.231 | 130.659 | 130.233 | 16.31 | 1513.15 |
4513 | 2018.04.03 23:12 | sell | 731 | 0.25 | 130.808 | 131.158 | 130.708 | ||
4514 | 2018.04.03 23:30 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.719 | ||
4515 | 2018.04.03 23:45 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.728 | ||
4516 | 2018.04.04 00:01 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.738 | ||
4517 | 2018.04.04 00:15 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.759 | ||
4518 | 2018.04.04 00:30 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.774 | ||
4519 | 2018.04.04 00:45 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.797 | ||
4520 | 2018.04.04 01:00 | modify | 731 | 0.25 | 130.808 | 131.158 | 130.801 | ||
4521 | 2018.04.04 01:00 | t/p | 731 | 0.25 | 130.800 | 131.158 | 130.801 | 1.24 | 1514.38 |
4522 | 2018.04.06 00:13 | buy | 732 | 0.25 | 131.410 | 131.060 | 131.510 | ||
4523 | 2018.04.06 00:13 | modify | 732 | 0.25 | 131.410 | 131.060 | 131.449 | ||
4524 | 2018.04.06 00:15 | modify | 732 | 0.25 | 131.410 | 131.060 | 131.448 | ||
4525 | 2018.04.06 00:16 | t/p | 732 | 0.25 | 131.432 | 131.060 | 131.448 | 4.95 | 1519.33 |
4526 | 2018.04.09 23:00 | buy | 733 | 0.25 | 131.443 | 131.102 | 131.552 | ||
4527 | 2018.04.09 23:45 | modify | 733 | 0.25 | 131.443 | 131.102 | 131.546 | ||
4528 | 2018.04.10 00:00 | modify | 733 | 0.25 | 131.443 | 131.102 | 131.531 | ||
4529 | 2018.04.10 00:07 | t/p | 733 | 0.25 | 131.533 | 131.102 | 131.531 | 19.17 | 1538.50 |
4530 | 2018.04.10 00:50 | sell | 734 | 0.26 | 131.551 | 131.901 | 131.451 | ||
4531 | 2018.04.10 00:50 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.505 | ||
4532 | 2018.04.10 01:00 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.507 | ||
4533 | 2018.04.10 01:15 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.511 | ||
4534 | 2018.04.10 01:30 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.516 | ||
4535 | 2018.04.10 01:45 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.520 | ||
4536 | 2018.04.10 02:00 | modify | 734 | 0.26 | 131.551 | 131.901 | 131.525 | ||
4537 | 2018.04.10 02:00 | t/p | 734 | 0.26 | 131.520 | 131.901 | 131.525 | 7.25 | 1545.75 |
4538 | 2018.04.12 23:04 | sell | 735 | 0.26 | 132.204 | 132.553 | 132.103 | ||
4539 | 2018.04.12 23:04 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.174 | ||
4540 | 2018.04.12 23:15 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.180 | ||
4541 | 2018.04.12 23:30 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.190 | ||
4542 | 2018.04.12 23:45 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.194 | ||
4543 | 2018.04.13 00:01 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.202 | ||
4544 | 2018.04.13 00:15 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.210 | ||
4545 | 2018.04.13 00:30 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.216 | ||
4546 | 2018.04.13 00:45 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.225 | ||
4547 | 2018.04.13 01:00 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.231 | ||
4548 | 2018.04.13 01:15 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.241 | ||
4549 | 2018.04.13 01:30 | modify | 735 | 0.26 | 132.204 | 132.553 | 132.248 | ||
4550 | 2018.04.13 01:35 | t/p | 735 | 0.26 | 132.245 | 132.553 | 132.248 | -10.19 | 1535.57 |
4551 | 2018.04.16 00:00 | sell | 736 | 0.25 | 132.563 | 132.913 | 132.463 | ||
4552 | 2018.04.16 00:01 | modify | 736 | 0.25 | 132.563 | 132.913 | 132.465 | ||
4553 | 2018.04.16 00:10 | t/p | 736 | 0.25 | 132.455 | 132.913 | 132.465 | 24.30 | 1559.87 |
4554 | 2018.04.16 23:20 | sell | 737 | 0.26 | 132.620 | 132.970 | 132.520 | ||
4555 | 2018.04.16 23:20 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.567 | ||
4556 | 2018.04.16 23:45 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.571 | ||
4557 | 2018.04.17 00:00 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.576 | ||
4558 | 2018.04.17 00:15 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.585 | ||
4559 | 2018.04.17 00:30 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.592 | ||
4560 | 2018.04.17 00:45 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.599 | ||
4561 | 2018.04.17 01:00 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.603 | ||
4562 | 2018.04.17 01:15 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.608 | ||
4563 | 2018.04.17 01:30 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.613 | ||
4564 | 2018.04.17 01:45 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.616 | ||
4565 | 2018.04.17 02:00 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.618 | ||
4566 | 2018.04.17 02:15 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.622 | ||
4567 | 2018.04.17 02:30 | modify | 737 | 0.26 | 132.620 | 132.970 | 132.627 | ||
4568 | 2018.04.17 02:43 | t/p | 737 | 0.26 | 132.627 | 132.970 | 132.627 | -2.23 | 1557.64 |
4569 | 2018.04.17 23:00 | sell | 738 | 0.26 | 132.407 | 132.758 | 132.308 | ||
4570 | 2018.04.17 23:00 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.315 | ||
4571 | 2018.04.17 23:15 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.338 | ||
4572 | 2018.04.17 23:30 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.350 | ||
4573 | 2018.04.17 23:45 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.361 | ||
4574 | 2018.04.18 00:00 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.367 | ||
4575 | 2018.04.18 00:15 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.370 | ||
4576 | 2018.04.18 00:30 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.375 | ||
4577 | 2018.04.18 00:45 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.382 | ||
4578 | 2018.04.18 01:00 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.388 | ||
4579 | 2018.04.18 01:15 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.394 | ||
4580 | 2018.04.18 01:30 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.398 | ||
4581 | 2018.04.18 01:45 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.399 | ||
4582 | 2018.04.18 02:00 | modify | 738 | 0.26 | 132.407 | 132.758 | 132.400 | ||
4583 | 2018.04.18 02:15 | t/p | 738 | 0.26 | 132.400 | 132.758 | 132.400 | 1.05 | 1558.70 |
4584 | 2018.04.20 23:04 | sell | 739 | 0.26 | 132.226 | 132.574 | 132.124 | ||
4585 | 2018.04.20 23:04 | modify | 739 | 0.26 | 132.226 | 132.574 | 132.171 | ||
4586 | 2018.04.20 23:15 | modify | 739 | 0.26 | 132.226 | 132.574 | 132.173 | ||
4587 | 2018.04.20 23:30 | modify | 739 | 0.26 | 132.226 | 132.574 | 132.175 | ||
4588 | 2018.04.20 23:40 | close | 739 | 0.26 | 132.228 | 132.574 | 132.175 | -0.47 | 1558.23 |
4589 | 2018.04.23 23:21 | sell | 740 | 0.26 | 132.738 | 133.087 | 132.637 | ||
4590 | 2018.04.23 23:21 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.665 | ||
4591 | 2018.04.23 23:30 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.669 | ||
4592 | 2018.04.24 00:00 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.672 | ||
4593 | 2018.04.24 00:15 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.682 | ||
4594 | 2018.04.24 00:30 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.688 | ||
4595 | 2018.04.24 00:45 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.690 | ||
4596 | 2018.04.24 01:00 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.701 | ||
4597 | 2018.04.24 01:15 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.708 | ||
4598 | 2018.04.24 01:30 | modify | 740 | 0.26 | 132.738 | 133.087 | 132.711 | ||
4599 | 2018.04.24 01:34 | t/p | 740 | 0.26 | 132.710 | 133.087 | 132.711 | 5.96 | 1564.19 |
4600 | 2018.04.24 23:15 | sell | 741 | 0.27 | 133.094 | 133.444 | 132.994 | ||
4601 | 2018.04.24 23:15 | modify | 741 | 0.27 | 133.094 | 133.444 | 132.998 | ||
4602 | 2018.04.24 23:30 | modify | 741 | 0.27 | 133.094 | 133.444 | 132.999 | ||
4603 | 2018.04.24 23:45 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.002 | ||
4604 | 2018.04.25 00:02 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.009 | ||
4605 | 2018.04.25 00:15 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.028 | ||
4606 | 2018.04.25 00:30 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.048 | ||
4607 | 2018.04.25 00:45 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.062 | ||
4608 | 2018.04.25 01:00 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.074 | ||
4609 | 2018.04.25 01:15 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.084 | ||
4610 | 2018.04.25 01:30 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.096 | ||
4611 | 2018.04.25 01:45 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.106 | ||
4612 | 2018.04.25 02:00 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.118 | ||
4613 | 2018.04.25 02:15 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.123 | ||
4614 | 2018.04.25 02:30 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.130 | ||
4615 | 2018.04.25 02:45 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.138 | ||
4616 | 2018.04.25 03:00 | modify | 741 | 0.27 | 133.094 | 133.444 | 133.143 | ||
4617 | 2018.04.25 03:00 | t/p | 741 | 0.27 | 133.143 | 133.444 | 133.143 | -12.51 | 1551.69 |
4618 | 2018.04.26 23:41 | buy | 742 | 0.26 | 132.341 | 131.991 | 132.441 | ||
4619 | 2018.04.26 23:41 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.381 | ||
4620 | 2018.04.26 23:45 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.375 | ||
4621 | 2018.04.27 00:00 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.365 | ||
4622 | 2018.04.27 00:15 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.353 | ||
4623 | 2018.04.27 00:30 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.346 | ||
4624 | 2018.04.27 00:45 | modify | 742 | 0.26 | 132.341 | 131.991 | 132.339 | ||
4625 | 2018.04.27 00:53 | t/p | 742 | 0.26 | 132.339 | 131.991 | 132.339 | -1.59 | 1550.09 |
4626 | 2018.04.27 23:00 | sell | 743 | 0.26 | 132.298 | 132.644 | 132.194 | ||
4627 | 2018.04.27 23:30 | modify | 743 | 0.26 | 132.298 | 132.644 | 132.197 | ||
4628 | 2018.04.27 23:40 | close | 743 | 0.26 | 132.330 | 132.644 | 132.197 | -7.49 | 1542.60 |
4629 | 2018.04.30 23:03 | buy | 744 | 0.26 | 131.989 | 131.638 | 132.088 | ||
4630 | 2018.04.30 23:03 | modify | 744 | 0.26 | 131.989 | 131.638 | 132.016 | ||
4631 | 2018.04.30 23:15 | t/p | 744 | 0.26 | 132.014 | 131.638 | 132.016 | 5.85 | 1548.45 |
4632 | 2018.04.30 23:36 | sell | 745 | 0.26 | 132.040 | 132.391 | 131.941 | ||
4633 | 2018.04.30 23:36 | modify | 745 | 0.26 | 132.040 | 132.391 | 132.020 | ||
4634 | 2018.04.30 23:45 | modify | 745 | 0.26 | 132.040 | 132.391 | 132.022 | ||
4635 | 2018.05.01 00:00 | modify | 745 | 0.26 | 132.040 | 132.391 | 132.023 | ||
4636 | 2018.05.01 00:15 | modify | 745 | 0.26 | 132.040 | 132.391 | 132.026 | ||
4637 | 2018.05.01 00:18 | t/p | 745 | 0.26 | 132.021 | 132.391 | 132.026 | 3.87 | 1552.32 |
4638 | 2018.05.01 00:19 | buy | 746 | 0.26 | 131.997 | 131.650 | 132.100 | ||
4639 | 2018.05.01 00:19 | modify | 746 | 0.26 | 131.997 | 131.650 | 132.026 | ||
4640 | 2018.05.01 00:30 | modify | 746 | 0.26 | 131.997 | 131.650 | 132.025 | ||
4641 | 2018.05.01 00:31 | t/p | 746 | 0.26 | 132.030 | 131.650 | 132.025 | 7.72 | 1560.04 |
4642 | 2018.05.01 23:00 | sell | 747 | 0.26 | 131.816 | 132.166 | 131.716 | ||
4643 | 2018.05.01 23:30 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.721 | ||
4644 | 2018.05.01 23:45 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.736 | ||
4645 | 2018.05.02 00:00 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.745 | ||
4646 | 2018.05.02 00:15 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.754 | ||
4647 | 2018.05.02 00:30 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.760 | ||
4648 | 2018.05.02 01:00 | modify | 747 | 0.26 | 131.816 | 132.166 | 131.764 | ||
4649 | 2018.05.02 01:00 | t/p | 747 | 0.26 | 131.763 | 132.166 | 131.764 | 11.81 | 1571.85 |
4650 | 2018.05.07 00:05 | sell | 748 | 0.27 | 130.524 | 130.874 | 130.424 | ||
4651 | 2018.05.07 00:05 | modify | 748 | 0.27 | 130.524 | 130.874 | 130.476 | ||
4652 | 2018.05.07 00:46 | t/p | 748 | 0.27 | 130.498 | 130.874 | 130.476 | 6.32 | 1578.17 |
4653 | 2018.05.07 23:09 | buy | 749 | 0.27 | 129.993 | 129.643 | 130.093 | ||
4654 | 2018.05.07 23:09 | modify | 749 | 0.27 | 129.993 | 129.643 | 130.053 | ||
4655 | 2018.05.07 23:15 | modify | 749 | 0.27 | 129.993 | 129.643 | 130.046 | ||
4656 | 2018.05.07 23:24 | t/p | 749 | 0.27 | 130.047 | 129.643 | 130.046 | 13.12 | 1591.29 |
4657 | 2018.05.08 23:41 | sell | 750 | 0.28 | 129.500 | 129.850 | 129.400 | ||
4658 | 2018.05.09 00:01 | modify | 750 | 0.28 | 129.500 | 129.850 | 129.407 | ||
4659 | 2018.05.09 00:15 | modify | 750 | 0.28 | 129.500 | 129.850 | 129.410 | ||
4660 | 2018.05.09 00:27 | t/p | 750 | 0.28 | 129.410 | 129.850 | 129.410 | 22.05 | 1613.34 |
4661 | 2018.05.10 23:36 | buy | 751 | 0.29 | 130.409 | 130.059 | 130.509 | ||
4662 | 2018.05.10 23:36 | modify | 751 | 0.29 | 130.409 | 130.059 | 130.443 | ||
4663 | 2018.05.10 23:45 | modify | 751 | 0.29 | 130.409 | 130.059 | 130.434 | ||
4664 | 2018.05.11 00:00 | t/p | 751 | 0.29 | 130.563 | 130.059 | 130.434 | 38.94 | 1652.28 |
4665 | 2018.05.11 00:00 | sell | 752 | 0.30 | 130.563 | 130.913 | 130.463 | ||
4666 | 2018.05.11 00:01 | t/p | 752 | 0.30 | 130.392 | 130.913 | 130.463 | 46.17 | 1698.45 |
4667 | 2018.05.11 00:02 | buy | 753 | 0.32 | 130.377 | 130.027 | 130.477 | ||
4668 | 2018.05.11 00:02 | modify | 753 | 0.32 | 130.377 | 130.027 | 130.427 | ||
4669 | 2018.05.11 00:15 | modify | 753 | 0.32 | 130.377 | 130.027 | 130.419 | ||
4670 | 2018.05.11 00:30 | modify | 753 | 0.32 | 130.377 | 130.027 | 130.412 | ||
4671 | 2018.05.11 00:45 | modify | 753 | 0.32 | 130.377 | 130.027 | 130.408 | ||
4672 | 2018.05.11 01:00 | modify | 753 | 0.32 | 130.377 | 130.027 | 130.402 | ||
4673 | 2018.05.11 01:11 | t/p | 753 | 0.32 | 130.403 | 130.027 | 130.402 | 7.48 | 1705.93 |
4674 | 2018.05.14 23:04 | buy | 754 | 0.32 | 130.879 | 130.533 | 130.983 | ||
4675 | 2018.05.14 23:04 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.941 | ||
4676 | 2018.05.14 23:15 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.928 | ||
4677 | 2018.05.14 23:30 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.916 | ||
4678 | 2018.05.14 23:45 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.906 | ||
4679 | 2018.05.15 00:00 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.894 | ||
4680 | 2018.05.15 00:15 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.884 | ||
4681 | 2018.05.15 00:30 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.875 | ||
4682 | 2018.05.15 00:45 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.864 | ||
4683 | 2018.05.15 01:00 | modify | 754 | 0.32 | 130.879 | 130.533 | 130.851 | ||
4684 | 2018.05.15 01:08 | t/p | 754 | 0.32 | 130.854 | 130.533 | 130.851 | -8.58 | 1697.35 |
4685 | 2018.05.15 23:12 | buy | 755 | 0.32 | 130.658 | 130.303 | 130.753 | ||
4686 | 2018.05.15 23:15 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.744 | ||
4687 | 2018.05.15 23:30 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.730 | ||
4688 | 2018.05.15 23:45 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.713 | ||
4689 | 2018.05.16 00:00 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.697 | ||
4690 | 2018.05.16 00:15 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.683 | ||
4691 | 2018.05.16 00:30 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.676 | ||
4692 | 2018.05.16 00:45 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.662 | ||
4693 | 2018.05.16 01:00 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.650 | ||
4694 | 2018.05.16 01:15 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.643 | ||
4695 | 2018.05.16 01:30 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.628 | ||
4696 | 2018.05.16 01:45 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.601 | ||
4697 | 2018.05.16 02:00 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.569 | ||
4698 | 2018.05.16 02:15 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.546 | ||
4699 | 2018.05.16 02:30 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.523 | ||
4700 | 2018.05.16 02:45 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.507 | ||
4701 | 2018.05.16 03:00 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.486 | ||
4702 | 2018.05.16 03:15 | modify | 755 | 0.32 | 130.658 | 130.303 | 130.472 | ||
4703 | 2018.05.16 03:15 | t/p | 755 | 0.32 | 130.475 | 130.303 | 130.472 | -54.09 | 1643.25 |
4704 | 2018.05.18 00:34 | buy | 756 | 0.30 | 130.612 | 130.264 | 130.714 | ||
4705 | 2018.05.18 00:34 | modify | 756 | 0.30 | 130.612 | 130.264 | 130.654 | ||
4706 | 2018.05.18 00:43 | t/p | 756 | 0.30 | 130.674 | 130.264 | 130.654 | 16.75 | 1660.00 |
4707 | 2018.05.18 00:48 | sell | 757 | 0.30 | 130.687 | 131.037 | 130.587 | ||
4708 | 2018.05.18 00:48 | modify | 757 | 0.30 | 130.687 | 131.037 | 130.657 | ||
4709 | 2018.05.18 00:50 | t/p | 757 | 0.30 | 130.674 | 131.037 | 130.657 | 3.51 | 1663.51 |
4710 | 2018.05.18 23:09 | buy | 758 | 0.31 | 130.289 | 129.938 | 130.388 | ||
4711 | 2018.05.18 23:09 | modify | 758 | 0.31 | 130.289 | 129.938 | 130.327 | ||
4712 | 2018.05.18 23:15 | modify | 758 | 0.31 | 130.289 | 129.938 | 130.322 | ||
4713 | 2018.05.18 23:17 | t/p | 758 | 0.31 | 130.321 | 129.938 | 130.322 | 8.92 | 1672.43 |
4714 | 2018.05.18 23:30 | sell | 759 | 0.31 | 130.354 | 130.705 | 130.255 | ||
4715 | 2018.05.18 23:30 | modify | 759 | 0.31 | 130.354 | 130.705 | 130.321 | ||
4716 | 2018.05.18 23:39 | t/p | 759 | 0.31 | 130.321 | 130.705 | 130.321 | 9.21 | 1681.64 |
4717 | 2018.05.18 23:39 | buy | 760 | 0.31 | 130.289 | 129.939 | 130.389 | ||
4718 | 2018.05.18 23:39 | modify | 760 | 0.31 | 130.289 | 129.939 | 130.321 | ||
4719 | 2018.05.18 23:40 | close | 760 | 0.31 | 130.285 | 129.939 | 130.321 | -1.12 | 1680.52 |
4720 | 2018.05.21 23:00 | sell | 761 | 0.31 | 130.858 | 131.212 | 130.762 | ||
4721 | 2018.05.21 23:00 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.779 | ||
4722 | 2018.05.21 23:15 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.794 | ||
4723 | 2018.05.21 23:30 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.807 | ||
4724 | 2018.05.21 23:45 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.819 | ||
4725 | 2018.05.22 00:00 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.833 | ||
4726 | 2018.05.22 00:15 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.846 | ||
4727 | 2018.05.22 00:30 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.859 | ||
4728 | 2018.05.22 00:45 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.870 | ||
4729 | 2018.05.22 01:00 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.882 | ||
4730 | 2018.05.22 01:15 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.889 | ||
4731 | 2018.05.22 01:30 | modify | 761 | 0.31 | 130.858 | 131.212 | 130.902 | ||
4732 | 2018.05.22 01:32 | t/p | 761 | 0.31 | 130.895 | 131.212 | 130.902 | -11.02 | 1669.51 |
4733 | 2018.05.22 23:00 | buy | 762 | 0.31 | 130.641 | 130.292 | 130.742 | ||
4734 | 2018.05.22 23:00 | modify | 762 | 0.31 | 130.641 | 130.292 | 130.695 | ||
4735 | 2018.05.22 23:15 | modify | 762 | 0.31 | 130.641 | 130.292 | 130.691 | ||
4736 | 2018.05.22 23:30 | modify | 762 | 0.31 | 130.641 | 130.292 | 130.690 | ||
4737 | 2018.05.22 23:45 | modify | 762 | 0.31 | 130.641 | 130.292 | 130.688 | ||
4738 | 2018.05.23 00:00 | modify | 762 | 0.31 | 130.641 | 130.292 | 130.683 | ||
4739 | 2018.05.23 00:01 | t/p | 762 | 0.31 | 130.750 | 130.292 | 130.683 | 29.07 | 1698.58 |
4740 | 2018.05.23 00:01 | sell | 763 | 0.32 | 130.750 | 131.100 | 130.650 | ||
4741 | 2018.05.23 00:01 | modify | 763 | 0.32 | 130.750 | 131.100 | 130.683 | ||
4742 | 2018.05.23 00:02 | t/p | 763 | 0.32 | 130.663 | 131.100 | 130.683 | 25.06 | 1723.64 |
4743 | 2018.05.23 00:03 | buy | 764 | 0.33 | 130.616 | 130.266 | 130.716 | ||
4744 | 2018.05.23 00:03 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.683 | ||
4745 | 2018.05.23 00:15 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.677 | ||
4746 | 2018.05.23 00:30 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.669 | ||
4747 | 2018.05.23 00:45 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.662 | ||
4748 | 2018.05.23 01:00 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.652 | ||
4749 | 2018.05.23 01:15 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.635 | ||
4750 | 2018.05.23 01:30 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.624 | ||
4751 | 2018.05.23 01:45 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.618 | ||
4752 | 2018.05.23 02:00 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.613 | ||
4753 | 2018.05.23 02:15 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.606 | ||
4754 | 2018.05.23 02:30 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.598 | ||
4755 | 2018.05.23 02:45 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.590 | ||
4756 | 2018.05.23 03:00 | modify | 764 | 0.33 | 130.616 | 130.266 | 130.584 | ||
4757 | 2018.05.23 03:14 | t/p | 764 | 0.33 | 130.584 | 130.266 | 130.584 | -9.51 | 1714.13 |
4758 | 2018.05.24 23:02 | buy | 765 | 0.33 | 128.075 | 127.725 | 128.175 | ||
4759 | 2018.05.24 23:45 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.163 | ||
4760 | 2018.05.25 00:00 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.139 | ||
4761 | 2018.05.25 00:15 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.127 | ||
4762 | 2018.05.25 00:30 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.116 | ||
4763 | 2018.05.25 00:45 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.102 | ||
4764 | 2018.05.25 01:00 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.088 | ||
4765 | 2018.05.25 01:15 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.076 | ||
4766 | 2018.05.25 01:30 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.061 | ||
4767 | 2018.05.25 01:45 | modify | 765 | 0.33 | 128.075 | 127.725 | 128.056 | ||
4768 | 2018.05.25 01:52 | t/p | 765 | 0.33 | 128.061 | 127.725 | 128.056 | -5.59 | 1708.54 |
4769 | 2018.05.25 23:00 | sell | 766 | 0.32 | 127.647 | 127.997 | 127.547 | ||
4770 | 2018.05.25 23:01 | modify | 766 | 0.32 | 127.647 | 127.997 | 127.616 | ||
4771 | 2018.05.25 23:15 | modify | 766 | 0.32 | 127.647 | 127.997 | 127.620 | ||
4772 | 2018.05.25 23:30 | modify | 766 | 0.32 | 127.647 | 127.997 | 127.632 | ||
4773 | 2018.05.25 23:40 | close | 766 | 0.32 | 127.719 | 127.997 | 127.632 | -20.74 | 1687.80 |
4774 | 2018.05.28 00:00 | sell | 767 | 0.32 | 128.266 | 128.616 | 128.166 | ||
4775 | 2018.05.28 00:16 | t/p | 767 | 0.32 | 128.164 | 128.616 | 128.166 | 29.37 | 1717.17 |
4776 | 2018.05.28 23:00 | sell | 768 | 0.33 | 127.200 | 127.566 | 127.116 | ||
4777 | 2018.05.28 23:00 | modify | 768 | 0.33 | 127.200 | 127.566 | 127.171 | ||
4778 | 2018.05.28 23:15 | modify | 768 | 0.33 | 127.200 | 127.566 | 127.176 | ||
4779 | 2018.05.28 23:30 | modify | 768 | 0.33 | 127.200 | 127.566 | 127.179 | ||
4780 | 2018.05.28 23:45 | modify | 768 | 0.33 | 127.200 | 127.566 | 127.185 | ||
4781 | 2018.05.29 00:00 | modify | 768 | 0.33 | 127.200 | 127.566 | 127.187 | ||
4782 | 2018.05.29 00:04 | t/p | 768 | 0.33 | 127.128 | 127.566 | 127.187 | 20.65 | 1737.82 |
4783 | 2018.05.29 00:04 | buy | 769 | 0.34 | 127.128 | 126.778 | 127.228 | ||
4784 | 2018.05.29 00:05 | modify | 769 | 0.34 | 127.128 | 126.778 | 127.187 | ||
4785 | 2018.05.29 00:30 | modify | 769 | 0.34 | 127.128 | 126.778 | 127.186 | ||
4786 | 2018.05.29 00:45 | modify | 769 | 0.34 | 127.128 | 126.778 | 127.181 | ||
4787 | 2018.05.29 01:00 | modify | 769 | 0.34 | 127.128 | 126.778 | 127.178 | ||
4788 | 2018.05.29 01:03 | t/p | 769 | 0.34 | 127.182 | 126.778 | 127.178 | 16.52 | 1754.34 |
4789 | 2018.05.29 23:11 | sell | 770 | 0.34 | 125.452 | 125.796 | 125.346 | ||
4790 | 2018.05.29 23:28 | t/p | 770 | 0.34 | 125.344 | 125.796 | 125.346 | 33.05 | 1787.39 |
4791 | 2018.05.31 23:00 | sell | 771 | 0.35 | 127.167 | 127.515 | 127.065 | ||
4792 | 2018.05.31 23:45 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.072 | ||
4793 | 2018.06.01 00:00 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.097 | ||
4794 | 2018.06.01 00:15 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.119 | ||
4795 | 2018.06.01 00:30 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.138 | ||
4796 | 2018.06.01 00:45 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.155 | ||
4797 | 2018.06.01 01:00 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.174 | ||
4798 | 2018.06.01 01:15 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.190 | ||
4799 | 2018.06.01 01:30 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.214 | ||
4800 | 2018.06.01 01:45 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.235 | ||
4801 | 2018.06.01 02:00 | modify | 771 | 0.35 | 127.167 | 127.515 | 127.248 | ||
4802 | 2018.06.01 02:03 | t/p | 771 | 0.35 | 127.248 | 127.515 | 127.248 | -26.31 | 1761.08 |
4803 | 2018.06.01 23:05 | buy | 772 | 0.34 | 127.626 | 127.276 | 127.726 | ||
4804 | 2018.06.01 23:05 | modify | 772 | 0.34 | 127.626 | 127.276 | 127.697 | ||
4805 | 2018.06.01 23:15 | modify | 772 | 0.34 | 127.626 | 127.276 | 127.690 | ||
4806 | 2018.06.01 23:30 | modify | 772 | 0.34 | 127.626 | 127.276 | 127.686 | ||
4807 | 2018.06.01 23:35 | t/p | 772 | 0.34 | 127.688 | 127.276 | 127.686 | 18.97 | 1780.05 |
4808 | 2018.06.04 23:00 | sell | 773 | 0.35 | 128.456 | 128.809 | 128.359 | ||
4809 | 2018.06.04 23:30 | modify | 773 | 0.35 | 128.456 | 128.809 | 128.366 | ||
4810 | 2018.06.04 23:45 | modify | 773 | 0.35 | 128.456 | 128.809 | 128.383 | ||
4811 | 2018.06.05 00:00 | t/p | 773 | 0.35 | 128.332 | 128.809 | 128.383 | 38.27 | 1818.32 |
4812 | 2018.06.05 23:15 | sell | 774 | 0.37 | 128.589 | 128.939 | 128.489 | ||
4813 | 2018.06.05 23:16 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.543 | ||
4814 | 2018.06.05 23:30 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.547 | ||
4815 | 2018.06.05 23:45 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.553 | ||
4816 | 2018.06.06 00:00 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.559 | ||
4817 | 2018.06.06 00:15 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.565 | ||
4818 | 2018.06.06 00:30 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.574 | ||
4819 | 2018.06.06 00:45 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.583 | ||
4820 | 2018.06.06 01:00 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.594 | ||
4821 | 2018.06.06 01:15 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.610 | ||
4822 | 2018.06.06 01:30 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.630 | ||
4823 | 2018.06.06 01:45 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.650 | ||
4824 | 2018.06.06 02:00 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.666 | ||
4825 | 2018.06.06 02:15 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.675 | ||
4826 | 2018.06.06 02:30 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.690 | ||
4827 | 2018.06.06 02:45 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.711 | ||
4828 | 2018.06.06 03:00 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.730 | ||
4829 | 2018.06.06 03:15 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.744 | ||
4830 | 2018.06.06 03:30 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.764 | ||
4831 | 2018.06.06 03:45 | modify | 774 | 0.37 | 128.589 | 128.939 | 128.780 | ||
4832 | 2018.06.06 03:54 | t/p | 774 | 0.37 | 128.779 | 128.939 | 128.780 | -64.10 | 1754.22 |
4833 | 2018.06.07 23:51 | buy | 775 | 0.34 | 129.405 | 129.056 | 129.506 | ||
4834 | 2018.06.07 23:51 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.502 | ||
4835 | 2018.06.08 00:00 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.498 | ||
4836 | 2018.06.08 00:15 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.491 | ||
4837 | 2018.06.08 00:30 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.473 | ||
4838 | 2018.06.08 00:45 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.458 | ||
4839 | 2018.06.08 01:00 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.448 | ||
4840 | 2018.06.08 01:15 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.435 | ||
4841 | 2018.06.08 01:30 | modify | 775 | 0.34 | 129.405 | 129.056 | 129.424 | ||
4842 | 2018.06.08 01:35 | t/p | 775 | 0.34 | 129.422 | 129.056 | 129.424 | 3.73 | 1757.95 |
4843 | 2018.06.08 23:30 | sell | 776 | 0.34 | 128.870 | 129.220 | 128.770 | ||
4844 | 2018.06.08 23:30 | modify | 776 | 0.34 | 128.870 | 129.220 | 128.815 | ||
4845 | 2018.06.08 23:35 | t/p | 776 | 0.34 | 128.816 | 129.220 | 128.815 | 16.52 | 1774.47 |
4846 | 2018.06.11 00:00 | buy | 777 | 0.35 | 128.759 | 128.417 | 128.867 | ||
4847 | 2018.06.11 00:00 | modify | 777 | 0.35 | 128.759 | 128.417 | 128.828 | ||
4848 | 2018.06.11 00:15 | modify | 777 | 0.35 | 128.759 | 128.417 | 128.823 | ||
4849 | 2018.06.11 00:45 | modify | 777 | 0.35 | 128.759 | 128.417 | 128.817 | ||
4850 | 2018.06.11 01:00 | modify | 777 | 0.35 | 128.759 | 128.417 | 128.806 | ||
4851 | 2018.06.11 01:00 | t/p | 777 | 0.35 | 128.814 | 128.417 | 128.806 | 17.32 | 1791.79 |
4852 | 2018.06.12 00:02 | buy | 778 | 0.36 | 129.674 | 129.299 | 129.749 | ||
4853 | 2018.06.12 00:02 | modify | 778 | 0.36 | 129.674 | 129.299 | 129.683 | ||
4854 | 2018.06.12 00:15 | modify | 778 | 0.36 | 129.674 | 129.299 | 129.675 | ||
4855 | 2018.06.12 00:30 | modify | 778 | 0.36 | 129.674 | 129.299 | 129.671 | ||
4856 | 2018.06.12 00:45 | modify | 778 | 0.36 | 129.674 | 129.299 | 129.669 | ||
4857 | 2018.06.12 00:46 | t/p | 778 | 0.36 | 129.664 | 129.299 | 129.669 | -3.24 | 1788.55 |
4858 | 2018.06.13 00:00 | sell | 779 | 0.36 | 129.910 | 130.260 | 129.810 | ||
4859 | 2018.06.13 00:01 | t/p | 779 | 0.36 | 129.673 | 130.260 | 129.810 | 76.79 | 1865.34 |
4860 | 2018.06.14 23:00 | buy | 780 | 0.39 | 128.150 | 127.800 | 128.250 | ||
4861 | 2018.06.14 23:45 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.241 | ||
4862 | 2018.06.15 00:01 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.213 | ||
4863 | 2018.06.15 00:15 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.180 | ||
4864 | 2018.06.15 00:30 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.154 | ||
4865 | 2018.06.15 00:45 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.131 | ||
4866 | 2018.06.15 01:00 | modify | 780 | 0.39 | 128.150 | 127.800 | 128.124 | ||
4867 | 2018.06.15 01:05 | t/p | 780 | 0.39 | 128.123 | 127.800 | 128.124 | -11.15 | 1854.19 |
4868 | 2018.06.15 23:00 | sell | 781 | 0.38 | 128.427 | 128.781 | 128.331 | ||
4869 | 2018.06.15 23:00 | modify | 781 | 0.38 | 128.427 | 128.781 | 128.369 | ||
4870 | 2018.06.15 23:15 | modify | 781 | 0.38 | 128.427 | 128.781 | 128.375 | ||
4871 | 2018.06.15 23:30 | modify | 781 | 0.38 | 128.427 | 128.781 | 128.382 | ||
4872 | 2018.06.15 23:40 | close | 781 | 0.38 | 128.439 | 128.781 | 128.382 | -4.11 | 1850.08 |
4873 | 2018.06.18 00:00 | buy | 782 | 0.38 | 128.285 | 127.935 | 128.385 | ||
4874 | 2018.06.18 00:10 | t/p | 782 | 0.38 | 128.387 | 127.935 | 128.385 | 34.89 | 1884.97 |
4875 | 2018.06.18 00:13 | sell | 783 | 0.39 | 128.430 | 128.781 | 128.331 | ||
4876 | 2018.06.18 00:13 | modify | 783 | 0.39 | 128.430 | 128.781 | 128.394 | ||
4877 | 2018.06.18 00:15 | modify | 783 | 0.39 | 128.430 | 128.781 | 128.395 | ||
4878 | 2018.06.18 00:30 | modify | 783 | 0.39 | 128.430 | 128.781 | 128.398 | ||
4879 | 2018.06.18 00:36 | t/p | 783 | 0.39 | 128.391 | 128.781 | 128.398 | 13.69 | 1898.66 |
4880 | 2018.06.18 00:52 | buy | 784 | 0.40 | 128.343 | 127.997 | 128.447 | ||
4881 | 2018.06.18 00:52 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.393 | ||
4882 | 2018.06.18 01:00 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.389 | ||
4883 | 2018.06.18 01:15 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.384 | ||
4884 | 2018.06.18 01:30 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.378 | ||
4885 | 2018.06.18 01:45 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.368 | ||
4886 | 2018.06.18 02:00 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.353 | ||
4887 | 2018.06.18 02:15 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.343 | ||
4888 | 2018.06.18 02:30 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.334 | ||
4889 | 2018.06.18 02:45 | modify | 784 | 0.40 | 128.343 | 127.997 | 128.323 | ||
4890 | 2018.06.18 02:45 | t/p | 784 | 0.40 | 128.323 | 127.997 | 128.323 | -7.20 | 1891.46 |
4891 | 2018.06.18 23:44 | sell | 785 | 0.40 | 128.494 | 128.844 | 128.394 | ||
4892 | 2018.06.18 23:45 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.414 | ||
4893 | 2018.06.19 00:00 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.427 | ||
4894 | 2018.06.19 00:15 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.439 | ||
4895 | 2018.06.19 00:30 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.447 | ||
4896 | 2018.06.19 00:45 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.452 | ||
4897 | 2018.06.19 01:00 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.462 | ||
4898 | 2018.06.19 01:15 | modify | 785 | 0.40 | 128.494 | 128.844 | 128.466 | ||
4899 | 2018.06.19 01:16 | t/p | 785 | 0.40 | 128.465 | 128.844 | 128.466 | 9.54 | 1901.00 |
4900 | 2018.06.19 23:08 | sell | 786 | 0.40 | 127.447 | 127.798 | 127.348 | ||
4901 | 2018.06.19 23:08 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.352 | ||
4902 | 2018.06.19 23:15 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.371 | ||
4903 | 2018.06.19 23:30 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.401 | ||
4904 | 2018.06.19 23:45 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.426 | ||
4905 | 2018.06.20 00:02 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.443 | ||
4906 | 2018.06.20 00:15 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.460 | ||
4907 | 2018.06.20 00:30 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.469 | ||
4908 | 2018.06.20 00:45 | modify | 786 | 0.40 | 127.447 | 127.798 | 127.476 | ||
4909 | 2018.06.20 00:58 | t/p | 786 | 0.40 | 127.476 | 127.798 | 127.476 | -11.34 | 1889.66 |
4910 | 2018.06.21 23:27 | buy | 787 | 0.40 | 127.642 | 127.293 | 127.743 | ||
4911 | 2018.06.21 23:27 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.705 | ||
4912 | 2018.06.21 23:45 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.704 | ||
4913 | 2018.06.22 00:02 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.696 | ||
4914 | 2018.06.22 00:15 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.686 | ||
4915 | 2018.06.22 00:30 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.668 | ||
4916 | 2018.06.22 00:45 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.646 | ||
4917 | 2018.06.22 01:00 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.635 | ||
4918 | 2018.06.22 01:15 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.624 | ||
4919 | 2018.06.22 01:30 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.606 | ||
4920 | 2018.06.22 01:45 | modify | 787 | 0.40 | 127.642 | 127.293 | 127.596 | ||
4921 | 2018.06.22 01:57 | t/p | 787 | 0.40 | 127.591 | 127.293 | 127.596 | -20.09 | 1869.57 |
4922 | 2018.06.22 23:00 | sell | 788 | 0.39 | 128.227 | 128.578 | 128.128 | ||
4923 | 2018.06.22 23:00 | modify | 788 | 0.39 | 128.227 | 128.578 | 128.172 | ||
4924 | 2018.06.22 23:15 | modify | 788 | 0.39 | 128.227 | 128.578 | 128.186 | ||
4925 | 2018.06.22 23:30 | modify | 788 | 0.39 | 128.227 | 128.578 | 128.196 | ||
4926 | 2018.06.22 23:40 | close | 788 | 0.39 | 128.231 | 128.578 | 128.196 | -1.41 | 1868.16 |
4927 | 2018.06.25 23:00 | sell | 789 | 0.39 | 128.494 | 128.836 | 128.386 | ||
4928 | 2018.06.26 01:00 | modify | 789 | 0.39 | 128.494 | 128.836 | 128.397 | ||
4929 | 2018.06.26 01:12 | t/p | 789 | 0.39 | 128.397 | 128.836 | 128.397 | 33.17 | 1901.33 |
4930 | 2018.06.26 23:00 | buy | 790 | 0.40 | 128.197 | 127.847 | 128.297 | ||
4931 | 2018.06.26 23:00 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.251 | ||
4932 | 2018.06.26 23:15 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.237 | ||
4933 | 2018.06.26 23:30 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.236 | ||
4934 | 2018.06.26 23:45 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.228 | ||
4935 | 2018.06.27 00:00 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.220 | ||
4936 | 2018.06.27 00:15 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.209 | ||
4937 | 2018.06.27 00:30 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.197 | ||
4938 | 2018.06.27 00:45 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.189 | ||
4939 | 2018.06.27 01:00 | modify | 790 | 0.40 | 128.197 | 127.847 | 128.175 | ||
4940 | 2018.06.27 01:01 | t/p | 790 | 0.40 | 128.167 | 127.847 | 128.175 | -12.53 | 1888.81 |
4941 | 2018.06.29 00:12 | sell | 791 | 0.40 | 127.854 | 128.204 | 127.754 | ||
4942 | 2018.06.29 00:12 | modify | 791 | 0.40 | 127.854 | 128.204 | 127.798 | ||
4943 | 2018.06.29 00:15 | modify | 791 | 0.40 | 127.854 | 128.204 | 127.801 | ||
4944 | 2018.06.29 00:19 | t/p | 791 | 0.40 | 127.797 | 128.204 | 127.801 | 20.52 | 1909.33 |
4945 | 2018.06.29 00:33 | buy | 792 | 0.40 | 127.760 | 127.408 | 127.858 | ||
4946 | 2018.06.29 00:33 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.805 | ||
4947 | 2018.06.29 00:45 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.803 | ||
4948 | 2018.06.29 01:00 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.794 | ||
4949 | 2018.06.29 01:15 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.784 | ||
4950 | 2018.06.29 01:30 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.783 | ||
4951 | 2018.06.29 01:45 | modify | 792 | 0.40 | 127.760 | 127.408 | 127.777 | ||
4952 | 2018.06.29 01:59 | t/p | 792 | 0.40 | 127.777 | 127.408 | 127.777 | 6.12 | 1915.45 |
4953 | 2018.06.29 23:00 | buy | 793 | 0.41 | 129.276 | 128.935 | 129.385 | ||
4954 | 2018.06.29 23:00 | modify | 793 | 0.41 | 129.276 | 128.935 | 129.374 | ||
4955 | 2018.06.29 23:15 | modify | 793 | 0.41 | 129.276 | 128.935 | 129.363 | ||
4956 | 2018.06.29 23:30 | modify | 793 | 0.41 | 129.276 | 128.935 | 129.355 | ||
4957 | 2018.06.29 23:40 | close | 793 | 0.41 | 129.329 | 128.935 | 129.355 | 19.56 | 1935.01 |
4958 | 2018.07.02 23:00 | sell | 794 | 0.41 | 128.829 | 129.179 | 128.729 | ||
4959 | 2018.07.02 23:15 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.751 | ||
4960 | 2018.07.02 23:30 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.788 | ||
4961 | 2018.07.02 23:45 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.820 | ||
4962 | 2018.07.03 00:02 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.849 | ||
4963 | 2018.07.03 00:15 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.876 | ||
4964 | 2018.07.03 00:30 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.900 | ||
4965 | 2018.07.03 00:45 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.925 | ||
4966 | 2018.07.03 01:00 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.946 | ||
4967 | 2018.07.03 01:15 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.968 | ||
4968 | 2018.07.03 01:30 | modify | 794 | 0.41 | 128.829 | 129.179 | 128.986 | ||
4969 | 2018.07.03 01:45 | modify | 794 | 0.41 | 128.829 | 129.179 | 129.001 | ||
4970 | 2018.07.03 02:00 | modify | 794 | 0.41 | 128.829 | 129.179 | 129.019 | ||
4971 | 2018.07.03 02:00 | t/p | 794 | 0.41 | 129.013 | 129.179 | 129.019 | -68.81 | 1866.19 |
4972 | 2018.07.03 23:00 | sell | 795 | 0.39 | 128.965 | 129.322 | 128.872 | ||
4973 | 2018.07.03 23:00 | modify | 795 | 0.39 | 128.965 | 129.322 | 128.882 | ||
4974 | 2018.07.03 23:15 | modify | 795 | 0.39 | 128.965 | 129.322 | 128.899 | ||
4975 | 2018.07.03 23:30 | modify | 795 | 0.39 | 128.965 | 129.322 | 128.910 | ||
4976 | 2018.07.03 23:45 | modify | 795 | 0.39 | 128.965 | 129.322 | 128.916 | ||
4977 | 2018.07.04 00:09 | t/p | 795 | 0.39 | 128.918 | 129.322 | 128.916 | 15.62 | 1881.82 |
4978 | 2018.07.05 23:53 | sell | 796 | 0.39 | 129.389 | 129.738 | 129.288 | ||
4979 | 2018.07.05 23:54 | modify | 796 | 0.39 | 129.389 | 129.738 | 129.300 | ||
4980 | 2018.07.06 00:02 | modify | 796 | 0.39 | 129.389 | 129.738 | 129.303 | ||
4981 | 2018.07.06 00:15 | modify | 796 | 0.39 | 129.389 | 129.738 | 129.320 | ||
4982 | 2018.07.06 00:30 | modify | 796 | 0.39 | 129.389 | 129.738 | 129.327 | ||
4983 | 2018.07.06 00:45 | modify | 796 | 0.39 | 129.389 | 129.738 | 129.335 | ||
4984 | 2018.07.06 00:58 | t/p | 796 | 0.39 | 129.313 | 129.738 | 129.335 | 25.80 | 1907.62 |
4985 | 2018.07.06 23:39 | buy | 797 | 0.40 | 129.662 | 129.312 | 129.762 | ||
4986 | 2018.07.06 23:39 | modify | 797 | 0.40 | 129.662 | 129.312 | 129.698 | ||
4987 | 2018.07.06 23:40 | close | 797 | 0.40 | 129.647 | 129.312 | 129.698 | -5.40 | 1902.22 |
4988 | 2018.07.09 00:09 | sell | 798 | 0.40 | 129.733 | 130.083 | 129.633 | ||
4989 | 2018.07.09 00:10 | modify | 798 | 0.40 | 129.733 | 130.083 | 129.692 | ||
4990 | 2018.07.09 00:13 | t/p | 798 | 0.40 | 129.692 | 130.083 | 129.692 | 14.76 | 1916.98 |
4991 | 2018.07.09 23:21 | sell | 799 | 0.41 | 130.225 | 130.573 | 130.123 | ||
4992 | 2018.07.09 23:21 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.181 | ||
4993 | 2018.07.09 23:30 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.189 | ||
4994 | 2018.07.09 23:45 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.193 | ||
4995 | 2018.07.10 00:00 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.197 | ||
4996 | 2018.07.10 00:30 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.198 | ||
4997 | 2018.07.10 01:00 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.199 | ||
4998 | 2018.07.10 01:15 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.207 | ||
4999 | 2018.07.10 01:30 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.216 | ||
5000 | 2018.07.10 01:45 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.224 | ||
5001 | 2018.07.10 02:00 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.231 | ||
5002 | 2018.07.10 02:15 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.238 | ||
5003 | 2018.07.10 02:30 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.253 | ||
5004 | 2018.07.10 02:45 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.273 | ||
5005 | 2018.07.10 03:00 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.291 | ||
5006 | 2018.07.10 03:15 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.314 | ||
5007 | 2018.07.10 03:30 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.339 | ||
5008 | 2018.07.10 03:45 | modify | 799 | 0.41 | 130.225 | 130.573 | 130.366 | ||
5009 | 2018.07.10 03:59 | s/l | 799 | 0.41 | 130.570 | 130.573 | 130.366 | -128.22 | 1788.76 |
5010 | 2018.07.10 23:40 | sell | 800 | 0.36 | 130.730 | 131.080 | 130.630 | ||
5011 | 2018.07.10 23:40 | modify | 800 | 0.36 | 130.730 | 131.080 | 130.678 | ||
5012 | 2018.07.10 23:45 | modify | 800 | 0.36 | 130.730 | 131.080 | 130.687 | ||
5013 | 2018.07.10 23:51 | t/p | 800 | 0.36 | 130.686 | 131.080 | 130.687 | 14.26 | 1803.02 |
5014 | 2018.07.10 23:52 | buy | 801 | 0.36 | 130.637 | 130.292 | 130.742 | ||
5015 | 2018.07.10 23:52 | modify | 801 | 0.36 | 130.637 | 130.292 | 130.687 | ||
5016 | 2018.07.10 23:56 | s/l | 801 | 0.36 | 130.341 | 130.292 | 130.687 | -95.90 | 1707.12 |
5017 | 2018.07.12 00:39 | buy | 802 | 0.32 | 130.694 | 130.346 | 130.796 | ||
5018 | 2018.07.12 00:39 | modify | 802 | 0.32 | 130.694 | 130.346 | 130.754 | ||
5019 | 2018.07.12 00:45 | modify | 802 | 0.32 | 130.694 | 130.346 | 130.745 | ||
5020 | 2018.07.12 01:00 | modify | 802 | 0.32 | 130.694 | 130.346 | 130.735 | ||
5021 | 2018.07.12 01:00 | t/p | 802 | 0.32 | 130.731 | 130.346 | 130.735 | 10.66 | 1717.78 |
5022 | 2018.07.13 00:31 | buy | 803 | 0.33 | 131.263 | 130.915 | 131.365 | ||
5023 | 2018.07.13 00:31 | modify | 803 | 0.33 | 131.263 | 130.915 | 131.312 | ||
5024 | 2018.07.13 00:55 | t/p | 803 | 0.33 | 131.312 | 130.915 | 131.312 | 14.55 | 1732.33 |
5025 | 2018.07.13 23:00 | sell | 804 | 0.33 | 131.234 | 131.584 | 131.134 | ||
5026 | 2018.07.13 23:00 | modify | 804 | 0.33 | 131.234 | 131.584 | 131.193 | ||
5027 | 2018.07.13 23:15 | modify | 804 | 0.33 | 131.234 | 131.584 | 131.195 | ||
5028 | 2018.07.13 23:30 | modify | 804 | 0.33 | 131.234 | 131.584 | 131.201 | ||
5029 | 2018.07.13 23:40 | close | 804 | 0.33 | 131.274 | 131.584 | 131.201 | -11.88 | 1720.45 |
5030 | 2018.07.16 23:03 | buy | 805 | 0.33 | 131.491 | 131.142 | 131.592 | ||
5031 | 2018.07.16 23:03 | modify | 805 | 0.33 | 131.491 | 131.142 | 131.523 | ||
5032 | 2018.07.16 23:15 | modify | 805 | 0.33 | 131.491 | 131.142 | 131.520 | ||
5033 | 2018.07.16 23:17 | t/p | 805 | 0.33 | 131.520 | 131.142 | 131.520 | 8.62 | 1729.07 |
5034 | 2018.07.17 23:01 | sell | 806 | 0.33 | 131.632 | 131.981 | 131.531 | ||
5035 | 2018.07.17 23:01 | modify | 806 | 0.33 | 131.632 | 131.981 | 131.596 | ||
5036 | 2018.07.17 23:15 | modify | 806 | 0.33 | 131.632 | 131.981 | 131.599 | ||
5037 | 2018.07.17 23:30 | modify | 806 | 0.33 | 131.632 | 131.981 | 131.606 | ||
5038 | 2018.07.17 23:42 | t/p | 806 | 0.33 | 131.606 | 131.981 | 131.606 | 7.73 | 1736.80 |
5039 | 2018.07.20 23:09 | buy | 807 | 0.33 | 130.742 | 130.386 | 130.836 | ||
5040 | 2018.07.20 23:09 | modify | 807 | 0.33 | 130.742 | 130.386 | 130.768 | ||
5041 | 2018.07.20 23:15 | modify | 807 | 0.33 | 130.742 | 130.386 | 130.765 | ||
5042 | 2018.07.20 23:30 | modify | 807 | 0.33 | 130.742 | 130.386 | 130.760 | ||
5043 | 2018.07.20 23:40 | close | 807 | 0.33 | 130.661 | 130.386 | 130.760 | -24.05 | 1712.75 |
5044 | 2018.07.23 23:23 | buy | 808 | 0.33 | 130.248 | 129.902 | 130.352 | ||
5045 | 2018.07.23 23:23 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.307 | ||
5046 | 2018.07.23 23:30 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.297 | ||
5047 | 2018.07.23 23:45 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.279 | ||
5048 | 2018.07.24 00:02 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.267 | ||
5049 | 2018.07.24 00:15 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.254 | ||
5050 | 2018.07.24 00:30 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.241 | ||
5051 | 2018.07.24 00:45 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.226 | ||
5052 | 2018.07.24 01:00 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.210 | ||
5053 | 2018.07.24 01:15 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.199 | ||
5054 | 2018.07.24 01:30 | modify | 808 | 0.33 | 130.248 | 129.902 | 130.190 | ||
5055 | 2018.07.24 01:33 | t/p | 808 | 0.33 | 130.181 | 129.902 | 130.190 | -21.33 | 1691.42 |
5056 | 2018.07.24 23:24 | sell | 809 | 0.32 | 129.951 | 130.305 | 129.855 | ||
5057 | 2018.07.24 23:25 | modify | 809 | 0.32 | 129.951 | 130.305 | 129.896 | ||
5058 | 2018.07.24 23:30 | modify | 809 | 0.32 | 129.951 | 130.305 | 129.898 | ||
5059 | 2018.07.24 23:45 | modify | 809 | 0.32 | 129.951 | 130.305 | 129.901 | ||
5060 | 2018.07.24 23:50 | t/p | 809 | 0.32 | 129.903 | 130.305 | 129.901 | 13.83 | 1705.25 |
5061 | 2018.07.25 00:37 | buy | 810 | 0.32 | 129.873 | 129.523 | 129.973 | ||
5062 | 2018.07.25 00:37 | modify | 810 | 0.32 | 129.873 | 129.523 | 129.914 | ||
5063 | 2018.07.25 00:53 | t/p | 810 | 0.32 | 129.917 | 129.523 | 129.914 | 12.67 | 1717.92 |
5064 | 2018.07.27 00:45 | buy | 811 | 0.33 | 129.472 | 129.120 | 129.570 | ||
5065 | 2018.07.27 00:45 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.505 | ||
5066 | 2018.07.27 01:00 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.500 | ||
5067 | 2018.07.27 01:15 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.496 | ||
5068 | 2018.07.27 01:30 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.493 | ||
5069 | 2018.07.27 01:45 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.488 | ||
5070 | 2018.07.27 02:00 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.484 | ||
5071 | 2018.07.27 02:15 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.477 | ||
5072 | 2018.07.27 02:30 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.471 | ||
5073 | 2018.07.27 02:45 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.461 | ||
5074 | 2018.07.27 03:00 | modify | 811 | 0.33 | 129.472 | 129.120 | 129.455 | ||
5075 | 2018.07.27 03:10 | t/p | 811 | 0.33 | 129.455 | 129.120 | 129.455 | -5.05 | 1712.87 |
5076 | 2018.07.27 23:29 | sell | 812 | 0.33 | 129.437 | 129.784 | 129.334 | ||
5077 | 2018.07.27 23:29 | modify | 812 | 0.33 | 129.437 | 129.784 | 129.374 | ||
5078 | 2018.07.27 23:30 | modify | 812 | 0.33 | 129.437 | 129.784 | 129.386 | ||
5079 | 2018.07.27 23:40 | close | 812 | 0.33 | 129.439 | 129.784 | 129.386 | -0.60 | 1712.27 |
5080 | 2018.07.30 00:00 | buy | 813 | 0.32 | 129.333 | 128.983 | 129.433 | ||
5081 | 2018.07.30 00:00 | modify | 813 | 0.32 | 129.333 | 128.983 | 129.399 | ||
5082 | 2018.07.30 00:15 | modify | 813 | 0.32 | 129.333 | 128.983 | 129.396 | ||
5083 | 2018.07.30 00:30 | modify | 813 | 0.32 | 129.333 | 128.983 | 129.393 | ||
5084 | 2018.07.30 00:45 | modify | 813 | 0.32 | 129.333 | 128.983 | 129.390 | ||
5085 | 2018.07.30 01:00 | modify | 813 | 0.32 | 129.333 | 128.983 | 129.388 | ||
5086 | 2018.07.30 01:13 | t/p | 813 | 0.32 | 129.388 | 128.983 | 129.388 | 15.84 | 1728.11 |
5087 | 2018.07.30 23:09 | sell | 814 | 0.33 | 130.010 | 130.360 | 129.910 | ||
5088 | 2018.07.30 23:09 | modify | 814 | 0.33 | 130.010 | 130.360 | 129.978 | ||
5089 | 2018.07.30 23:15 | modify | 814 | 0.33 | 130.010 | 130.360 | 129.981 | ||
5090 | 2018.07.30 23:30 | modify | 814 | 0.33 | 130.010 | 130.360 | 129.986 | ||
5091 | 2018.07.30 23:42 | t/p | 814 | 0.33 | 129.985 | 130.360 | 129.986 | 7.43 | 1735.54 |
5092 | 2018.07.31 00:07 | buy | 815 | 0.33 | 129.945 | 129.595 | 130.045 | ||
5093 | 2018.07.31 00:07 | modify | 815 | 0.33 | 129.945 | 129.595 | 129.984 | ||
5094 | 2018.07.31 00:09 | t/p | 815 | 0.33 | 129.984 | 129.595 | 129.984 | 11.58 | 1747.12 |
5095 | 2018.07.31 00:09 | sell | 816 | 0.34 | 130.026 | 130.376 | 129.926 | ||
5096 | 2018.07.31 00:09 | modify | 816 | 0.34 | 130.026 | 130.376 | 129.984 | ||
5097 | 2018.07.31 00:11 | t/p | 816 | 0.34 | 129.977 | 130.376 | 129.984 | 14.99 | 1762.11 |
5098 | 2018.07.31 23:00 | buy | 817 | 0.34 | 130.750 | 130.393 | 130.843 | ||
5099 | 2018.07.31 23:00 | modify | 817 | 0.34 | 130.750 | 130.393 | 130.804 | ||
5100 | 2018.07.31 23:30 | modify | 817 | 0.34 | 130.750 | 130.393 | 130.800 | ||
5101 | 2018.07.31 23:35 | t/p | 817 | 0.34 | 130.802 | 130.393 | 130.800 | 15.91 | 1778.02 |
5102 | 2018.07.31 23:45 | sell | 818 | 0.35 | 130.850 | 131.199 | 130.749 | ||
5103 | 2018.07.31 23:45 | modify | 818 | 0.35 | 130.850 | 131.199 | 130.799 | ||
5104 | 2018.07.31 23:57 | t/p | 818 | 0.35 | 130.796 | 131.199 | 130.799 | 17.01 | 1795.03 |
5105 | 2018.07.31 23:58 | buy | 819 | 0.36 | 130.729 | 130.391 | 130.841 | ||
5106 | 2018.07.31 23:58 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.799 | ||
5107 | 2018.08.01 00:02 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.792 | ||
5108 | 2018.08.01 00:15 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.784 | ||
5109 | 2018.08.01 00:30 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.778 | ||
5110 | 2018.08.01 00:45 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.766 | ||
5111 | 2018.08.01 01:00 | modify | 819 | 0.36 | 130.729 | 130.391 | 130.758 | ||
5112 | 2018.08.01 01:10 | t/p | 819 | 0.36 | 130.759 | 130.391 | 130.758 | 8.16 | 1803.19 |
5113 | 2018.08.02 23:00 | buy | 820 | 0.36 | 129.374 | 129.024 | 129.474 | ||
5114 | 2018.08.02 23:00 | modify | 820 | 0.36 | 129.374 | 129.024 | 129.469 | ||
5115 | 2018.08.02 23:15 | modify | 820 | 0.36 | 129.374 | 129.024 | 129.457 | ||
5116 | 2018.08.02 23:30 | modify | 820 | 0.36 | 129.374 | 129.024 | 129.445 | ||
5117 | 2018.08.02 23:45 | modify | 820 | 0.36 | 129.374 | 129.024 | 129.434 | ||
5118 | 2018.08.03 00:04 | t/p | 820 | 0.36 | 129.477 | 129.024 | 129.434 | 31.81 | 1835.01 |
5119 | 2018.08.03 23:38 | buy | 821 | 0.37 | 128.690 | 128.340 | 128.790 | ||
5120 | 2018.08.03 23:38 | modify | 821 | 0.37 | 128.690 | 128.340 | 128.771 | ||
5121 | 2018.08.03 23:40 | close | 821 | 0.37 | 128.693 | 128.340 | 128.771 | 1.00 | 1836.01 |
5122 | 2018.08.06 23:36 | buy | 822 | 0.37 | 128.688 | 128.337 | 128.787 | ||
5123 | 2018.08.06 23:36 | modify | 822 | 0.37 | 128.688 | 128.337 | 128.719 | ||
5124 | 2018.08.06 23:45 | modify | 822 | 0.37 | 128.688 | 128.337 | 128.713 | ||
5125 | 2018.08.06 23:55 | t/p | 822 | 0.37 | 128.709 | 128.337 | 128.713 | 6.99 | 1843.00 |
5126 | 2018.08.08 00:07 | sell | 823 | 0.38 | 129.242 | 129.592 | 129.142 | ||
5127 | 2018.08.08 00:07 | modify | 823 | 0.38 | 129.242 | 129.592 | 129.177 | ||
5128 | 2018.08.08 00:15 | modify | 823 | 0.38 | 129.242 | 129.592 | 129.188 | ||
5129 | 2018.08.08 00:34 | t/p | 823 | 0.38 | 129.186 | 129.592 | 129.188 | 19.15 | 1862.15 |
5130 | 2018.08.09 00:38 | buy | 824 | 0.38 | 128.813 | 128.459 | 128.909 | ||
5131 | 2018.08.09 00:38 | modify | 824 | 0.38 | 128.813 | 128.459 | 128.878 | ||
5132 | 2018.08.09 00:45 | modify | 824 | 0.38 | 128.813 | 128.459 | 128.867 | ||
5133 | 2018.08.09 01:00 | modify | 824 | 0.38 | 128.813 | 128.459 | 128.857 | ||
5134 | 2018.08.09 01:15 | modify | 824 | 0.38 | 128.813 | 128.459 | 128.849 | ||
5135 | 2018.08.09 01:15 | t/p | 824 | 0.38 | 128.849 | 128.459 | 128.849 | 12.31 | 1874.46 |
5136 | 2018.08.09 23:00 | buy | 825 | 0.39 | 128.066 | 127.719 | 128.169 | ||
5137 | 2018.08.09 23:30 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.164 | ||
5138 | 2018.08.09 23:45 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.147 | ||
5139 | 2018.08.10 00:00 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.127 | ||
5140 | 2018.08.10 00:15 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.110 | ||
5141 | 2018.08.10 00:30 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.098 | ||
5142 | 2018.08.10 00:45 | modify | 825 | 0.39 | 128.066 | 127.719 | 128.085 | ||
5143 | 2018.08.10 00:57 | t/p | 825 | 0.39 | 128.086 | 127.719 | 128.085 | 5.34 | 1879.79 |
5144 | 2018.08.10 23:02 | sell | 826 | 0.39 | 126.423 | 126.773 | 126.323 | ||
5145 | 2018.08.10 23:40 | close | 826 | 0.39 | 126.544 | 126.773 | 126.323 | -42.47 | 1837.32 |
5146 | 2018.08.13 00:00 | buy | 827 | 0.37 | 125.643 | 125.293 | 125.743 | ||
5147 | 2018.08.13 00:13 | t/p | 827 | 0.37 | 125.742 | 125.293 | 125.743 | 32.96 | 1870.28 |
5148 | 2018.08.13 23:26 | sell | 828 | 0.39 | 126.219 | 126.569 | 126.119 | ||
5149 | 2018.08.13 23:26 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.146 | ||
5150 | 2018.08.13 23:30 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.155 | ||
5151 | 2018.08.13 23:45 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.164 | ||
5152 | 2018.08.14 00:05 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.173 | ||
5153 | 2018.08.14 00:15 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.178 | ||
5154 | 2018.08.14 00:30 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.185 | ||
5155 | 2018.08.14 00:45 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.197 | ||
5156 | 2018.08.14 01:00 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.213 | ||
5157 | 2018.08.14 01:15 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.231 | ||
5158 | 2018.08.14 01:30 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.245 | ||
5159 | 2018.08.14 01:45 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.259 | ||
5160 | 2018.08.14 02:00 | modify | 828 | 0.39 | 126.219 | 126.569 | 126.275 | ||
5161 | 2018.08.14 02:01 | t/p | 828 | 0.39 | 126.270 | 126.569 | 126.275 | -18.78 | 1851.51 |
5162 | 2018.08.14 23:33 | buy | 829 | 0.38 | 126.071 | 125.727 | 126.177 | ||
5163 | 2018.08.14 23:33 | modify | 829 | 0.38 | 126.071 | 125.727 | 126.139 | ||
5164 | 2018.08.14 23:45 | modify | 829 | 0.38 | 126.071 | 125.727 | 126.132 | ||
5165 | 2018.08.15 00:05 | modify | 829 | 0.38 | 126.071 | 125.727 | 126.121 | ||
5166 | 2018.08.15 00:14 | t/p | 829 | 0.38 | 126.129 | 125.727 | 126.121 | 18.19 | 1869.70 |
5167 | 2018.08.15 00:36 | sell | 830 | 0.39 | 126.170 | 126.520 | 126.070 | ||
5168 | 2018.08.15 00:36 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.127 | ||
5169 | 2018.08.15 00:45 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.131 | ||
5170 | 2018.08.15 01:00 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.138 | ||
5171 | 2018.08.15 01:15 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.145 | ||
5172 | 2018.08.15 01:30 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.151 | ||
5173 | 2018.08.15 01:45 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.157 | ||
5174 | 2018.08.15 02:00 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.158 | ||
5175 | 2018.08.15 02:15 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.160 | ||
5176 | 2018.08.15 02:30 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.164 | ||
5177 | 2018.08.15 02:45 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.174 | ||
5178 | 2018.08.15 03:00 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.187 | ||
5179 | 2018.08.15 03:15 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.198 | ||
5180 | 2018.08.15 03:30 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.209 | ||
5181 | 2018.08.15 03:45 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.216 | ||
5182 | 2018.08.15 04:00 | modify | 830 | 0.39 | 126.170 | 126.520 | 126.222 | ||
5183 | 2018.08.15 04:00 | t/p | 830 | 0.39 | 126.221 | 126.520 | 126.222 | -17.90 | 1851.80 |
5184 | 2018.08.16 23:00 | sell | 831 | 0.38 | 126.146 | 126.503 | 126.053 | ||
5185 | 2018.08.16 23:45 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.061 | ||
5186 | 2018.08.17 00:05 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.078 | ||
5187 | 2018.08.17 00:15 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.086 | ||
5188 | 2018.08.17 00:30 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.097 | ||
5189 | 2018.08.17 00:45 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.109 | ||
5190 | 2018.08.17 01:00 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.123 | ||
5191 | 2018.08.17 01:15 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.134 | ||
5192 | 2018.08.17 01:30 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.144 | ||
5193 | 2018.08.17 01:45 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.154 | ||
5194 | 2018.08.17 02:00 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.157 | ||
5195 | 2018.08.17 02:15 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.161 | ||
5196 | 2018.08.17 02:30 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.163 | ||
5197 | 2018.08.17 02:45 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.169 | ||
5198 | 2018.08.17 03:00 | modify | 831 | 0.38 | 126.146 | 126.503 | 126.177 | ||
5199 | 2018.08.17 03:10 | t/p | 831 | 0.38 | 126.175 | 126.503 | 126.177 | -10.78 | 1841.02 |
5200 | 2018.08.20 23:02 | sell | 832 | 0.38 | 126.420 | 126.767 | 126.317 | ||
5201 | 2018.08.20 23:02 | modify | 832 | 0.38 | 126.420 | 126.767 | 126.367 | ||
5202 | 2018.08.20 23:19 | t/p | 832 | 0.38 | 126.365 | 126.767 | 126.367 | 18.81 | 1859.83 |
5203 | 2018.08.21 23:43 | buy | 833 | 0.38 | 127.706 | 127.361 | 127.811 | ||
5204 | 2018.08.22 00:03 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.789 | ||
5205 | 2018.08.22 00:15 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.750 | ||
5206 | 2018.08.22 00:30 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.716 | ||
5207 | 2018.08.22 00:45 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.684 | ||
5208 | 2018.08.22 01:00 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.659 | ||
5209 | 2018.08.22 01:15 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.637 | ||
5210 | 2018.08.22 01:30 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.612 | ||
5211 | 2018.08.22 01:45 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.582 | ||
5212 | 2018.08.22 02:00 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.555 | ||
5213 | 2018.08.22 02:15 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.523 | ||
5214 | 2018.08.22 02:30 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.496 | ||
5215 | 2018.08.22 02:45 | modify | 833 | 0.38 | 127.706 | 127.361 | 127.481 | ||
5216 | 2018.08.22 02:51 | t/p | 833 | 0.38 | 127.483 | 127.361 | 127.481 | -77.91 | 1781.92 |
5217 | 2018.08.23 23:00 | sell | 834 | 0.35 | 128.435 | 128.783 | 128.333 | ||
5218 | 2018.08.23 23:00 | modify | 834 | 0.35 | 128.435 | 128.783 | 128.372 | ||
5219 | 2018.08.23 23:15 | modify | 834 | 0.35 | 128.435 | 128.783 | 128.383 | ||
5220 | 2018.08.23 23:25 | t/p | 834 | 0.35 | 128.383 | 128.783 | 128.383 | 16.38 | 1798.30 |
5221 | 2018.08.27 23:01 | sell | 835 | 0.36 | 129.765 | 130.114 | 129.664 | ||
5222 | 2018.08.27 23:01 | modify | 835 | 0.36 | 129.765 | 130.114 | 129.742 | ||
5223 | 2018.08.27 23:30 | modify | 835 | 0.36 | 129.765 | 130.114 | 129.745 | ||
5224 | 2018.08.27 23:38 | t/p | 835 | 0.36 | 129.746 | 130.114 | 129.745 | 6.16 | 1804.46 |
5225 | 2018.08.27 23:46 | buy | 836 | 0.36 | 129.729 | 129.379 | 129.829 | ||
5226 | 2018.08.27 23:46 | modify | 836 | 0.36 | 129.729 | 129.379 | 129.746 | ||
5227 | 2018.08.28 00:03 | modify | 836 | 0.36 | 129.729 | 129.379 | 129.744 | ||
5228 | 2018.08.28 00:15 | modify | 836 | 0.36 | 129.729 | 129.379 | 129.742 | ||
5229 | 2018.08.28 00:19 | t/p | 836 | 0.36 | 129.743 | 129.379 | 129.742 | 2.98 | 1807.44 |
5230 | 2018.08.28 23:00 | buy | 837 | 0.36 | 130.030 | 129.673 | 130.123 | ||
5231 | 2018.08.28 23:00 | modify | 837 | 0.36 | 130.030 | 129.673 | 130.095 | ||
5232 | 2018.08.28 23:15 | modify | 837 | 0.36 | 130.030 | 129.673 | 130.084 | ||
5233 | 2018.08.28 23:30 | modify | 837 | 0.36 | 130.030 | 129.673 | 130.074 | ||
5234 | 2018.08.28 23:45 | modify | 837 | 0.36 | 130.030 | 129.673 | 130.063 | ||
5235 | 2018.08.29 00:00 | modify | 837 | 0.36 | 130.030 | 129.673 | 130.055 | ||
5236 | 2018.08.29 00:00 | t/p | 837 | 0.36 | 130.137 | 129.673 | 130.055 | 33.11 | 1840.56 |
5237 | 2018.08.29 00:00 | sell | 838 | 0.38 | 130.137 | 130.487 | 130.037 | ||
5238 | 2018.08.29 00:00 | modify | 838 | 0.38 | 130.137 | 130.487 | 130.055 | ||
5239 | 2018.08.29 00:10 | t/p | 838 | 0.38 | 130.051 | 130.487 | 130.055 | 29.41 | 1869.97 |
5240 | 2018.08.29 00:14 | buy | 839 | 0.39 | 130.003 | 129.652 | 130.102 | ||
5241 | 2018.08.29 00:14 | modify | 839 | 0.39 | 130.003 | 129.652 | 130.055 | ||
5242 | 2018.08.29 00:15 | modify | 839 | 0.39 | 130.003 | 129.652 | 130.044 | ||
5243 | 2018.08.29 00:28 | t/p | 839 | 0.39 | 130.002 | 129.652 | 130.044 | -0.35 | 1869.62 |
5244 | 2018.08.30 23:46 | buy | 840 | 0.39 | 129.463 | 129.116 | 129.566 | ||
5245 | 2018.08.31 00:14 | t/p | 840 | 0.39 | 129.565 | 129.116 | 129.566 | 34.12 | 1903.73 |
5246 | 2018.08.31 23:00 | sell | 841 | 0.40 | 128.933 | 129.283 | 128.833 | ||
5247 | 2018.08.31 23:40 | close | 841 | 0.40 | 128.977 | 129.283 | 128.833 | -15.83 | 1887.90 |
5248 | 2018.09.03 23:17 | sell | 842 | 0.40 | 129.082 | 129.435 | 128.985 | ||
5249 | 2018.09.03 23:17 | modify | 842 | 0.40 | 129.082 | 129.435 | 129.068 | ||
5250 | 2018.09.03 23:30 | modify | 842 | 0.40 | 129.082 | 129.435 | 129.070 | ||
5251 | 2018.09.03 23:45 | modify | 842 | 0.40 | 129.082 | 129.435 | 129.072 | ||
5252 | 2018.09.03 23:59 | t/p | 842 | 0.40 | 129.068 | 129.435 | 129.072 | 5.04 | 1892.94 |
5253 | 2018.09.03 23:59 | buy | 843 | 0.40 | 129.068 | 128.708 | 129.158 | ||
5254 | 2018.09.03 23:59 | modify | 843 | 0.40 | 129.068 | 128.708 | 129.072 | ||
5255 | 2018.09.04 00:05 | modify | 843 | 0.40 | 129.068 | 128.708 | 129.066 | ||
5256 | 2018.09.04 00:15 | modify | 843 | 0.40 | 129.068 | 128.708 | 129.059 | ||
5257 | 2018.09.04 00:22 | t/p | 843 | 0.40 | 129.029 | 128.708 | 129.059 | -15.77 | 1877.18 |
5258 | 2018.09.04 23:00 | sell | 844 | 0.39 | 129.143 | 129.495 | 129.045 | ||
5259 | 2018.09.04 23:00 | modify | 844 | 0.39 | 129.143 | 129.495 | 129.056 | ||
5260 | 2018.09.04 23:15 | modify | 844 | 0.39 | 129.143 | 129.495 | 129.067 | ||
5261 | 2018.09.04 23:30 | modify | 844 | 0.39 | 129.143 | 129.495 | 129.073 | ||
5262 | 2018.09.04 23:45 | modify | 844 | 0.39 | 129.143 | 129.495 | 129.087 | ||
5263 | 2018.09.05 00:05 | modify | 844 | 0.39 | 129.143 | 129.495 | 129.089 | ||
5264 | 2018.09.05 00:12 | t/p | 844 | 0.39 | 129.089 | 129.495 | 129.089 | 18.08 | 1895.26 |
5265 | 2018.09.06 00:28 | sell | 845 | 0.40 | 129.730 | 130.079 | 129.629 | ||
5266 | 2018.09.06 00:28 | modify | 845 | 0.40 | 129.730 | 130.079 | 129.683 | ||
5267 | 2018.09.06 00:30 | modify | 845 | 0.40 | 129.730 | 130.079 | 129.688 | ||
5268 | 2018.09.06 00:45 | modify | 845 | 0.40 | 129.730 | 130.079 | 129.692 | ||
5269 | 2018.09.06 01:00 | modify | 845 | 0.40 | 129.730 | 130.079 | 129.698 | ||
5270 | 2018.09.06 01:08 | t/p | 845 | 0.40 | 129.699 | 130.079 | 129.698 | 11.16 | 1906.42 |
5271 | 2018.09.06 23:04 | buy | 846 | 0.40 | 128.702 | 128.355 | 128.805 | ||
5272 | 2018.09.07 00:15 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.804 | ||
5273 | 2018.09.07 00:30 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.794 | ||
5274 | 2018.09.07 00:45 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.776 | ||
5275 | 2018.09.07 01:00 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.757 | ||
5276 | 2018.09.07 01:15 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.729 | ||
5277 | 2018.09.07 01:30 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.700 | ||
5278 | 2018.09.07 01:45 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.678 | ||
5279 | 2018.09.07 02:00 | modify | 846 | 0.40 | 128.702 | 128.355 | 128.659 | ||
5280 | 2018.09.07 02:00 | t/p | 846 | 0.40 | 128.660 | 128.355 | 128.659 | -16.85 | 1889.57 |
5281 | 2018.09.07 23:24 | buy | 847 | 0.40 | 128.273 | 127.934 | 128.384 | ||
5282 | 2018.09.07 23:30 | modify | 847 | 0.40 | 128.273 | 127.934 | 128.381 | ||
5283 | 2018.09.07 23:40 | close | 847 | 0.40 | 128.276 | 127.934 | 128.381 | 1.08 | 1890.65 |
5284 | 2018.09.10 23:37 | buy | 848 | 0.40 | 128.870 | 128.520 | 128.970 | ||
5285 | 2018.09.10 23:37 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.929 | ||
5286 | 2018.09.10 23:45 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.928 | ||
5287 | 2018.09.11 00:01 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.918 | ||
5288 | 2018.09.11 00:15 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.917 | ||
5289 | 2018.09.11 00:30 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.910 | ||
5290 | 2018.09.11 00:45 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.900 | ||
5291 | 2018.09.11 01:00 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.888 | ||
5292 | 2018.09.11 01:15 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.876 | ||
5293 | 2018.09.11 01:30 | modify | 848 | 0.40 | 128.870 | 128.520 | 128.864 | ||
5294 | 2018.09.11 01:34 | t/p | 848 | 0.40 | 128.864 | 128.520 | 128.864 | -3.89 | 1886.76 |
5295 | 2018.09.11 23:04 | sell | 849 | 0.39 | 129.361 | 129.705 | 129.255 | ||
5296 | 2018.09.11 23:04 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.309 | ||
5297 | 2018.09.11 23:15 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.317 | ||
5298 | 2018.09.11 23:30 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.319 | ||
5299 | 2018.09.11 23:45 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.335 | ||
5300 | 2018.09.12 00:00 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.355 | ||
5301 | 2018.09.12 00:15 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.371 | ||
5302 | 2018.09.12 00:30 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.389 | ||
5303 | 2018.09.12 00:45 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.406 | ||
5304 | 2018.09.12 01:00 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.421 | ||
5305 | 2018.09.12 01:15 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.436 | ||
5306 | 2018.09.12 01:30 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.448 | ||
5307 | 2018.09.12 01:45 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.461 | ||
5308 | 2018.09.12 02:00 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.475 | ||
5309 | 2018.09.12 02:15 | modify | 849 | 0.39 | 129.361 | 129.705 | 129.484 | ||
5310 | 2018.09.12 02:19 | t/p | 849 | 0.39 | 129.479 | 129.705 | 129.484 | -42.30 | 1844.46 |
5311 | 2018.09.13 00:50 | sell | 850 | 0.38 | 129.392 | 129.743 | 129.293 | ||
5312 | 2018.09.13 00:50 | modify | 850 | 0.38 | 129.392 | 129.743 | 129.351 | ||
5313 | 2018.09.13 01:27 | t/p | 850 | 0.38 | 129.351 | 129.743 | 129.351 | 14.03 | 1858.49 |
5314 | 2018.09.13 23:08 | sell | 851 | 0.38 | 130.925 | 131.275 | 130.825 | ||
5315 | 2018.09.13 23:45 | modify | 851 | 0.38 | 130.925 | 131.275 | 130.840 | ||
5316 | 2018.09.14 00:00 | modify | 851 | 0.38 | 130.925 | 131.275 | 130.851 | ||
5317 | 2018.09.14 00:15 | modify | 851 | 0.38 | 130.925 | 131.275 | 130.855 | ||
5318 | 2018.09.14 00:16 | t/p | 851 | 0.38 | 130.852 | 131.275 | 130.855 | 24.11 | 1882.60 |
5319 | 2018.09.14 23:00 | buy | 852 | 0.39 | 130.243 | 129.892 | 130.342 | ||
5320 | 2018.09.14 23:00 | modify | 852 | 0.39 | 130.243 | 129.892 | 130.285 | ||
5321 | 2018.09.14 23:15 | modify | 852 | 0.39 | 130.243 | 129.892 | 130.282 | ||
5322 | 2018.09.14 23:30 | modify | 852 | 0.39 | 130.243 | 129.892 | 130.272 | ||
5323 | 2018.09.14 23:40 | close | 852 | 0.39 | 130.187 | 129.892 | 130.272 | -19.66 | 1862.94 |
5324 | 2018.09.18 23:33 | sell | 853 | 0.39 | 131.116 | 131.468 | 131.018 | ||
5325 | 2018.09.18 23:33 | modify | 853 | 0.39 | 131.116 | 131.468 | 131.074 | ||
5326 | 2018.09.18 23:45 | modify | 853 | 0.39 | 131.116 | 131.468 | 131.078 | ||
5327 | 2018.09.18 23:49 | t/p | 853 | 0.39 | 131.080 | 131.468 | 131.078 | 12.64 | 1875.58 |
5328 | 2018.09.20 23:36 | sell | 854 | 0.39 | 132.484 | 132.831 | 132.381 | ||
5329 | 2018.09.20 23:36 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.423 | ||
5330 | 2018.09.20 23:45 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.436 | ||
5331 | 2018.09.21 00:05 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.441 | ||
5332 | 2018.09.21 00:15 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.445 | ||
5333 | 2018.09.21 00:30 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.449 | ||
5334 | 2018.09.21 00:45 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.451 | ||
5335 | 2018.09.21 01:00 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.452 | ||
5336 | 2018.09.21 01:15 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.458 | ||
5337 | 2018.09.21 01:45 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.464 | ||
5338 | 2018.09.21 02:00 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.472 | ||
5339 | 2018.09.21 02:15 | modify | 854 | 0.39 | 132.484 | 132.831 | 132.477 | ||
5340 | 2018.09.21 02:19 | t/p | 854 | 0.39 | 132.473 | 132.831 | 132.477 | 2.98 | 1878.56 |
5341 | 2018.09.21 23:05 | sell | 855 | 0.39 | 132.275 | 132.622 | 132.172 | ||
5342 | 2018.09.21 23:05 | modify | 855 | 0.39 | 132.275 | 132.622 | 132.230 | ||
5343 | 2018.09.21 23:15 | modify | 855 | 0.39 | 132.275 | 132.622 | 132.235 | ||
5344 | 2018.09.21 23:30 | modify | 855 | 0.39 | 132.275 | 132.622 | 132.241 | ||
5345 | 2018.09.21 23:40 | close | 855 | 0.39 | 132.358 | 132.622 | 132.241 | -29.13 | 1849.43 |
5346 | 2018.09.24 00:00 | buy | 856 | 0.38 | 132.053 | 131.703 | 132.153 | ||
5347 | 2018.09.24 00:09 | t/p | 856 | 0.38 | 132.158 | 131.703 | 132.153 | 35.91 | 1885.34 |
5348 | 2018.09.24 23:00 | buy | 857 | 0.39 | 132.449 | 132.096 | 132.546 | ||
5349 | 2018.09.24 23:00 | modify | 857 | 0.39 | 132.449 | 132.096 | 132.522 | ||
5350 | 2018.09.24 23:14 | t/p | 857 | 0.39 | 132.521 | 132.096 | 132.522 | 25.27 | 1910.61 |
5351 | 2018.09.26 00:11 | sell | 858 | 0.40 | 132.927 | 133.283 | 132.833 | ||
5352 | 2018.09.26 00:11 | modify | 858 | 0.40 | 132.927 | 133.283 | 132.911 | ||
5353 | 2018.09.26 00:14 | t/p | 858 | 0.40 | 132.907 | 133.283 | 132.911 | 7.20 | 1917.81 |
5354 | 2018.09.27 23:23 | buy | 859 | 0.41 | 132.021 | 131.670 | 132.120 | ||
5355 | 2018.09.27 23:45 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.118 | ||
5356 | 2018.09.28 00:05 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.090 | ||
5357 | 2018.09.28 00:15 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.074 | ||
5358 | 2018.09.28 00:30 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.057 | ||
5359 | 2018.09.28 00:45 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.041 | ||
5360 | 2018.09.28 01:00 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.020 | ||
5361 | 2018.09.28 01:15 | modify | 859 | 0.41 | 132.021 | 131.670 | 132.013 | ||
5362 | 2018.09.28 01:30 | modify | 859 | 0.41 | 132.021 | 131.670 | 131.997 | ||
5363 | 2018.09.28 01:45 | modify | 859 | 0.41 | 132.021 | 131.670 | 131.990 | ||
5364 | 2018.09.28 02:00 | modify | 859 | 0.41 | 132.021 | 131.670 | 131.979 | ||
5365 | 2018.09.28 02:15 | modify | 859 | 0.41 | 132.021 | 131.670 | 131.970 | ||
5366 | 2018.09.28 02:21 | t/p | 859 | 0.41 | 131.970 | 131.670 | 131.970 | -20.59 | 1897.22 |
5367 | 2018.09.28 23:01 | sell | 860 | 0.40 | 131.942 | 132.285 | 131.835 | ||
5368 | 2018.09.28 23:01 | modify | 860 | 0.40 | 131.942 | 132.285 | 131.882 | ||
5369 | 2018.09.28 23:15 | modify | 860 | 0.40 | 131.942 | 132.285 | 131.889 | ||
5370 | 2018.09.28 23:40 | close | 860 | 0.40 | 131.912 | 132.285 | 131.889 | 10.80 | 1908.02 |
5371 | 2018.10.01 23:53 | sell | 861 | 0.40 | 131.975 | 132.326 | 131.876 | ||
5372 | 2018.10.01 23:53 | modify | 861 | 0.40 | 131.975 | 132.326 | 131.943 | ||
5373 | 2018.10.01 23:59 | t/p | 861 | 0.40 | 131.949 | 132.326 | 131.943 | 9.36 | 1917.38 |
5374 | 2018.10.02 00:02 | buy | 862 | 0.41 | 131.907 | 131.544 | 131.994 | ||
5375 | 2018.10.02 00:02 | modify | 862 | 0.41 | 131.907 | 131.544 | 131.938 | ||
5376 | 2018.10.02 00:09 | t/p | 862 | 0.41 | 131.938 | 131.544 | 131.938 | 11.44 | 1928.82 |
5377 | 2018.10.04 23:19 | sell | 863 | 0.41 | 131.133 | 131.487 | 131.037 | ||
5378 | 2018.10.04 23:45 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.059 | ||
5379 | 2018.10.05 00:05 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.074 | ||
5380 | 2018.10.05 00:15 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.090 | ||
5381 | 2018.10.05 00:30 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.099 | ||
5382 | 2018.10.05 00:45 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.109 | ||
5383 | 2018.10.05 01:00 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.111 | ||
5384 | 2018.10.05 01:15 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.118 | ||
5385 | 2018.10.05 01:30 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.132 | ||
5386 | 2018.10.05 01:45 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.138 | ||
5387 | 2018.10.05 02:00 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.144 | ||
5388 | 2018.10.05 02:15 | modify | 863 | 0.41 | 131.133 | 131.487 | 131.146 | ||
5389 | 2018.10.05 02:15 | t/p | 863 | 0.41 | 131.146 | 131.487 | 131.146 | -5.72 | 1923.10 |
5390 | 2018.10.08 23:00 | sell | 864 | 0.41 | 130.022 | 130.367 | 129.917 | ||
5391 | 2018.10.09 00:00 | modify | 864 | 0.41 | 130.022 | 130.367 | 129.936 | ||
5392 | 2018.10.09 00:15 | modify | 864 | 0.41 | 130.022 | 130.367 | 129.971 | ||
5393 | 2018.10.09 00:30 | modify | 864 | 0.41 | 130.022 | 130.367 | 129.995 | ||
5394 | 2018.10.09 00:45 | modify | 864 | 0.41 | 130.022 | 130.367 | 130.015 | ||
5395 | 2018.10.09 01:00 | modify | 864 | 0.41 | 130.022 | 130.367 | 130.035 | ||
5396 | 2018.10.09 01:02 | t/p | 864 | 0.41 | 130.031 | 130.367 | 130.035 | -4.24 | 1918.86 |
5397 | 2018.10.11 23:11 | sell | 865 | 0.41 | 130.009 | 130.361 | 129.911 | ||
5398 | 2018.10.12 00:15 | modify | 865 | 0.41 | 130.009 | 130.361 | 129.914 | ||
5399 | 2018.10.12 00:45 | modify | 865 | 0.41 | 130.009 | 130.361 | 129.931 | ||
5400 | 2018.10.12 01:00 | modify | 865 | 0.41 | 130.009 | 130.361 | 129.947 | ||
5401 | 2018.10.12 01:10 | t/p | 865 | 0.41 | 129.940 | 130.361 | 129.947 | 24.54 | 1943.39 |
5402 | 2018.10.12 23:00 | sell | 866 | 0.42 | 129.689 | 130.042 | 129.592 | ||
5403 | 2018.10.12 23:40 | close | 866 | 0.42 | 129.699 | 130.042 | 129.592 | -3.77 | 1939.62 |
5404 | 2018.10.16 23:00 | sell | 867 | 0.42 | 129.966 | 130.316 | 129.866 | ||
5405 | 2018.10.16 23:00 | modify | 867 | 0.42 | 129.966 | 130.316 | 129.919 | ||
5406 | 2018.10.16 23:01 | t/p | 867 | 0.42 | 129.919 | 130.316 | 129.919 | 17.77 | 1957.39 |
5407 | 2018.10.19 23:01 | buy | 868 | 0.42 | 129.495 | 129.148 | 129.598 | ||
5408 | 2018.10.19 23:01 | modify | 868 | 0.42 | 129.495 | 129.148 | 129.533 | ||
5409 | 2018.10.19 23:15 | modify | 868 | 0.42 | 129.495 | 129.148 | 129.527 | ||
5410 | 2018.10.19 23:30 | modify | 868 | 0.42 | 129.495 | 129.148 | 129.524 | ||
5411 | 2018.10.19 23:37 | t/p | 868 | 0.42 | 129.534 | 129.148 | 129.524 | 14.74 | 1972.13 |
5412 | 2018.10.19 23:39 | sell | 869 | 0.43 | 129.565 | 129.916 | 129.466 | ||
5413 | 2018.10.19 23:39 | modify | 869 | 0.43 | 129.565 | 129.916 | 129.524 | ||
5414 | 2018.10.19 23:40 | close | 869 | 0.43 | 129.586 | 129.916 | 129.524 | -8.13 | 1964.00 |
5415 | 2018.10.25 23:05 | buy | 870 | 0.43 | 127.915 | 127.565 | 128.015 | ||
5416 | 2018.10.25 23:05 | modify | 870 | 0.43 | 127.915 | 127.565 | 127.955 | ||
5417 | 2018.10.25 23:15 | modify | 870 | 0.43 | 127.915 | 127.565 | 127.945 | ||
5418 | 2018.10.25 23:30 | modify | 870 | 0.43 | 127.915 | 127.565 | 127.933 | ||
5419 | 2018.10.25 23:44 | t/p | 870 | 0.43 | 127.933 | 127.565 | 127.933 | 6.97 | 1970.97 |
5420 | 2018.10.26 23:05 | sell | 871 | 0.43 | 127.684 | 128.032 | 127.582 | ||
5421 | 2018.10.26 23:05 | modify | 871 | 0.43 | 127.684 | 128.032 | 127.597 | ||
5422 | 2018.10.26 23:13 | t/p | 871 | 0.43 | 127.597 | 128.032 | 127.597 | 33.66 | 2004.63 |
5423 | 2018.10.29 23:51 | buy | 872 | 0.44 | 127.769 | 127.441 | 127.891 | ||
5424 | 2018.10.30 00:15 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.886 | ||
5425 | 2018.10.30 00:30 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.866 | ||
5426 | 2018.10.30 00:45 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.845 | ||
5427 | 2018.10.30 01:00 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.827 | ||
5428 | 2018.10.30 01:15 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.822 | ||
5429 | 2018.10.30 01:30 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.813 | ||
5430 | 2018.10.30 02:00 | modify | 872 | 0.44 | 127.769 | 127.441 | 127.799 | ||
5431 | 2018.10.30 02:08 | t/p | 872 | 0.44 | 127.799 | 127.441 | 127.799 | 9.98 | 2014.61 |
5432 | 2018.10.30 23:42 | sell | 873 | 0.45 | 128.211 | 128.559 | 128.109 | ||
5433 | 2018.10.30 23:42 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.111 | ||
5434 | 2018.10.30 23:45 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.120 | ||
5435 | 2018.10.31 00:00 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.137 | ||
5436 | 2018.10.31 00:15 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.163 | ||
5437 | 2018.10.31 00:30 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.188 | ||
5438 | 2018.10.31 00:45 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.209 | ||
5439 | 2018.10.31 01:00 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.223 | ||
5440 | 2018.10.31 01:15 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.232 | ||
5441 | 2018.10.31 01:30 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.239 | ||
5442 | 2018.10.31 01:45 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.248 | ||
5443 | 2018.10.31 02:00 | modify | 873 | 0.45 | 128.211 | 128.559 | 128.256 | ||
5444 | 2018.10.31 02:01 | t/p | 873 | 0.45 | 128.256 | 128.559 | 128.256 | -19.23 | 1995.38 |
5445 | 2018.11.01 23:33 | buy | 874 | 0.44 | 128.526 | 128.177 | 128.627 | ||
5446 | 2018.11.01 23:33 | modify | 874 | 0.44 | 128.526 | 128.177 | 128.568 | ||
5447 | 2018.11.01 23:45 | modify | 874 | 0.44 | 128.526 | 128.177 | 128.560 | ||
5448 | 2018.11.01 23:53 | t/p | 874 | 0.44 | 128.560 | 128.177 | 128.560 | 13.46 | 2008.84 |
5449 | 2018.11.01 23:59 | sell | 875 | 0.44 | 128.602 | 128.952 | 128.502 | ||
5450 | 2018.11.01 23:59 | modify | 875 | 0.44 | 128.602 | 128.952 | 128.560 | ||
5451 | 2018.11.02 00:00 | modify | 875 | 0.44 | 128.602 | 128.952 | 128.561 | ||
5452 | 2018.11.02 00:02 | t/p | 875 | 0.44 | 128.560 | 128.952 | 128.561 | 15.64 | 2024.48 |
5453 | 2018.11.02 00:03 | buy | 876 | 0.45 | 128.521 | 128.172 | 128.622 | ||
5454 | 2018.11.02 00:03 | modify | 876 | 0.45 | 128.521 | 128.172 | 128.561 | ||
5455 | 2018.11.02 00:15 | modify | 876 | 0.45 | 128.521 | 128.172 | 128.555 | ||
5456 | 2018.11.02 00:19 | t/p | 876 | 0.45 | 128.557 | 128.172 | 128.555 | 14.58 | 2039.06 |
5457 | 2018.11.05 00:00 | buy | 877 | 0.46 | 128.873 | 128.523 | 128.973 | ||
5458 | 2018.11.05 00:00 | modify | 877 | 0.46 | 128.873 | 128.523 | 128.957 | ||
5459 | 2018.11.05 00:06 | t/p | 877 | 0.46 | 128.960 | 128.523 | 128.957 | 36.01 | 2075.07 |
5460 | 2018.11.05 23:18 | buy | 878 | 0.47 | 129.139 | 128.790 | 129.240 | ||
5461 | 2018.11.05 23:19 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.223 | ||
5462 | 2018.11.05 23:30 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.220 | ||
5463 | 2018.11.05 23:45 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.211 | ||
5464 | 2018.11.06 00:00 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.198 | ||
5465 | 2018.11.06 00:15 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.183 | ||
5466 | 2018.11.06 00:30 | modify | 878 | 0.47 | 129.139 | 128.790 | 129.169 | ||
5467 | 2018.11.06 00:37 | t/p | 878 | 0.47 | 129.168 | 128.790 | 129.169 | 10.24 | 2085.31 |
5468 | 2018.11.06 23:00 | sell | 879 | 0.47 | 129.543 | 129.893 | 129.443 | ||
5469 | 2018.11.06 23:00 | modify | 879 | 0.47 | 129.543 | 129.893 | 129.466 | ||
5470 | 2018.11.06 23:15 | modify | 879 | 0.47 | 129.543 | 129.893 | 129.469 | ||
5471 | 2018.11.06 23:30 | modify | 879 | 0.47 | 129.543 | 129.893 | 129.474 | ||
5472 | 2018.11.06 23:45 | modify | 879 | 0.47 | 129.543 | 129.893 | 129.481 | ||
5473 | 2018.11.07 00:00 | modify | 879 | 0.47 | 129.543 | 129.893 | 129.489 | ||
5474 | 2018.11.07 00:06 | t/p | 879 | 0.47 | 129.477 | 129.893 | 129.489 | 26.86 | 2112.17 |
5475 | 2018.11.12 00:00 | buy | 880 | 0.48 | 128.915 | 128.565 | 129.015 | ||
5476 | 2018.11.12 00:00 | modify | 880 | 0.48 | 128.915 | 128.565 | 128.977 | ||
5477 | 2018.11.12 00:03 | t/p | 880 | 0.48 | 129.015 | 128.565 | 128.977 | 43.20 | 2155.37 |
5478 | 2018.11.12 00:03 | sell | 881 | 0.50 | 129.034 | 129.384 | 128.934 | ||
5479 | 2018.11.12 00:03 | modify | 881 | 0.50 | 129.034 | 129.384 | 128.977 | ||
5480 | 2018.11.12 00:06 | t/p | 881 | 0.50 | 128.978 | 129.384 | 128.977 | 25.20 | 2180.57 |
5481 | 2018.11.12 00:10 | buy | 882 | 0.51 | 128.935 | 128.572 | 129.022 | ||
5482 | 2018.11.12 00:10 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.977 | ||
5483 | 2018.11.12 00:15 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.974 | ||
5484 | 2018.11.12 00:45 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.968 | ||
5485 | 2018.11.12 01:00 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.958 | ||
5486 | 2018.11.12 01:15 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.952 | ||
5487 | 2018.11.12 01:30 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.942 | ||
5488 | 2018.11.12 01:45 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.932 | ||
5489 | 2018.11.12 02:00 | modify | 882 | 0.51 | 128.935 | 128.572 | 128.925 | ||
5490 | 2018.11.12 02:02 | t/p | 882 | 0.51 | 128.926 | 128.572 | 128.925 | -4.13 | 2176.44 |
5491 | 2018.11.12 23:00 | buy | 883 | 0.51 | 127.809 | 127.459 | 127.909 | ||
5492 | 2018.11.12 23:15 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.901 | ||
5493 | 2018.11.12 23:30 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.878 | ||
5494 | 2018.11.12 23:45 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.862 | ||
5495 | 2018.11.13 00:00 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.841 | ||
5496 | 2018.11.13 00:15 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.818 | ||
5497 | 2018.11.13 00:30 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.796 | ||
5498 | 2018.11.13 00:45 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.774 | ||
5499 | 2018.11.13 01:00 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.750 | ||
5500 | 2018.11.13 01:15 | modify | 883 | 0.51 | 127.809 | 127.459 | 127.733 | ||
5501 | 2018.11.13 01:15 | t/p | 883 | 0.51 | 127.733 | 127.459 | 127.733 | -37.08 | 2139.36 |
5502 | 2018.11.13 23:07 | sell | 884 | 0.50 | 128.420 | 128.771 | 128.321 | ||
5503 | 2018.11.13 23:30 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.325 | ||
5504 | 2018.11.13 23:45 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.334 | ||
5505 | 2018.11.14 00:00 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.347 | ||
5506 | 2018.11.14 00:15 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.365 | ||
5507 | 2018.11.14 00:30 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.383 | ||
5508 | 2018.11.14 00:45 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.406 | ||
5509 | 2018.11.14 01:00 | modify | 884 | 0.50 | 128.420 | 128.771 | 128.431 | ||
5510 | 2018.11.14 01:02 | s/l | 884 | 0.50 | 128.775 | 128.771 | 128.431 | -160.87 | 1978.49 |
5511 | 2018.11.16 23:01 | sell | 885 | 0.43 | 128.793 | 129.142 | 128.692 | ||
5512 | 2018.11.16 23:01 | modify | 885 | 0.43 | 128.793 | 129.142 | 128.743 | ||
5513 | 2018.11.16 23:15 | modify | 885 | 0.43 | 128.793 | 129.142 | 128.753 | ||
5514 | 2018.11.16 23:30 | modify | 885 | 0.43 | 128.793 | 129.142 | 128.760 | ||
5515 | 2018.11.16 23:40 | close | 885 | 0.43 | 128.855 | 129.142 | 128.760 | -23.99 | 1954.50 |
5516 | 2018.11.20 00:47 | buy | 886 | 0.42 | 128.861 | 128.497 | 128.947 | ||
5517 | 2018.11.20 00:47 | modify | 886 | 0.42 | 128.861 | 128.497 | 128.880 | ||
5518 | 2018.11.20 00:47 | t/p | 886 | 0.42 | 128.880 | 128.497 | 128.880 | 7.18 | 1961.68 |
5519 | 2018.11.20 23:18 | sell | 887 | 0.42 | 128.199 | 128.550 | 128.100 | ||
5520 | 2018.11.20 23:18 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.152 | ||
5521 | 2018.11.20 23:30 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.156 | ||
5522 | 2018.11.20 23:45 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.157 | ||
5523 | 2018.11.21 00:00 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.165 | ||
5524 | 2018.11.21 00:16 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.166 | ||
5525 | 2018.11.21 01:15 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.172 | ||
5526 | 2018.11.21 01:30 | modify | 887 | 0.42 | 128.199 | 128.550 | 128.174 | ||
5527 | 2018.11.21 01:32 | t/p | 887 | 0.42 | 128.168 | 128.550 | 128.174 | 10.78 | 1972.46 |
5528 | 2018.11.22 23:05 | sell | 888 | 0.43 | 128.836 | 129.248 | 128.798 | ||
5529 | 2018.11.22 23:05 | modify | 888 | 0.43 | 128.836 | 129.248 | 128.847 | ||
5530 | 2018.11.22 23:16 | t/p | 888 | 0.43 | 128.842 | 129.248 | 128.847 | -2.32 | 1970.14 |
5531 | 2018.11.22 23:17 | buy | 889 | 0.43 | 128.873 | 128.475 | 128.925 | ||
5532 | 2018.11.22 23:17 | modify | 889 | 0.43 | 128.873 | 128.475 | 128.845 | ||
5533 | 2018.11.22 23:27 | t/p | 889 | 0.43 | 128.846 | 128.475 | 128.845 | -10.45 | 1959.69 |
5534 | 2018.11.22 23:30 | sell | 890 | 0.42 | 128.853 | 129.218 | 128.768 | ||
5535 | 2018.11.22 23:30 | modify | 890 | 0.42 | 128.853 | 129.218 | 128.841 | ||
5536 | 2018.11.22 23:31 | t/p | 890 | 0.42 | 128.841 | 129.218 | 128.841 | 4.54 | 1964.23 |
5537 | 2018.11.22 23:41 | buy | 891 | 0.43 | 128.822 | 128.463 | 128.913 | ||
5538 | 2018.11.22 23:41 | modify | 891 | 0.43 | 128.822 | 128.463 | 128.841 | ||
5539 | 2018.11.22 23:45 | modify | 891 | 0.43 | 128.822 | 128.463 | 128.835 | ||
5540 | 2018.11.22 23:53 | t/p | 891 | 0.43 | 128.826 | 128.463 | 128.835 | 1.55 | 1965.78 |
5541 | 2018.11.23 23:00 | sell | 892 | 0.43 | 127.924 | 128.275 | 127.825 | ||
5542 | 2018.11.23 23:00 | modify | 892 | 0.43 | 127.924 | 128.275 | 127.880 | ||
5543 | 2018.11.23 23:15 | modify | 892 | 0.43 | 127.924 | 128.275 | 127.883 | ||
5544 | 2018.11.23 23:30 | modify | 892 | 0.43 | 127.924 | 128.275 | 127.887 | ||
5545 | 2018.11.23 23:40 | close | 892 | 0.43 | 128.010 | 128.275 | 127.887 | -33.28 | 1932.50 |
5546 | 2018.11.26 23:01 | sell | 893 | 0.41 | 128.771 | 129.122 | 128.672 | ||
5547 | 2018.11.26 23:01 | modify | 893 | 0.41 | 128.771 | 129.122 | 128.716 | ||
5548 | 2018.11.26 23:12 | t/p | 893 | 0.41 | 128.709 | 129.122 | 128.716 | 22.87 | 1955.37 |
5549 | 2018.11.26 23:24 | buy | 894 | 0.42 | 128.651 | 128.301 | 128.751 | ||
5550 | 2018.11.26 23:24 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.712 | ||
5551 | 2018.11.26 23:30 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.708 | ||
5552 | 2018.11.26 23:45 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.706 | ||
5553 | 2018.11.27 00:00 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.705 | ||
5554 | 2018.11.27 00:15 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.703 | ||
5555 | 2018.11.27 00:30 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.696 | ||
5556 | 2018.11.27 00:45 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.690 | ||
5557 | 2018.11.27 01:00 | modify | 894 | 0.42 | 128.651 | 128.301 | 128.685 | ||
5558 | 2018.11.27 01:00 | t/p | 894 | 0.42 | 128.693 | 128.301 | 128.685 | 14.06 | 1969.42 |
5559 | 2018.11.27 23:41 | sell | 895 | 0.43 | 128.537 | 128.887 | 128.437 | ||
5560 | 2018.11.27 23:41 | modify | 895 | 0.43 | 128.537 | 128.887 | 128.513 | ||
5561 | 2018.11.27 23:45 | modify | 895 | 0.43 | 128.537 | 128.887 | 128.518 | ||
5562 | 2018.11.27 23:49 | t/p | 895 | 0.43 | 128.518 | 128.887 | 128.518 | 7.36 | 1976.78 |
5563 | 2018.11.27 23:56 | buy | 896 | 0.43 | 128.496 | 128.146 | 128.596 | ||
5564 | 2018.11.27 23:57 | modify | 896 | 0.43 | 128.496 | 128.146 | 128.518 | ||
5565 | 2018.11.28 00:00 | modify | 896 | 0.43 | 128.496 | 128.146 | 128.511 | ||
5566 | 2018.11.28 00:15 | modify | 896 | 0.43 | 128.496 | 128.146 | 128.504 | ||
5567 | 2018.11.28 00:30 | modify | 896 | 0.43 | 128.496 | 128.146 | 128.499 | ||
5568 | 2018.11.28 00:45 | modify | 896 | 0.43 | 128.496 | 128.146 | 128.496 | ||
5569 | 2018.11.28 00:58 | t/p | 896 | 0.43 | 128.501 | 128.146 | 128.496 | 0.08 | 1976.87 |
5570 | 2018.11.29 00:09 | sell | 897 | 0.43 | 129.206 | 129.564 | 129.114 | ||
5571 | 2018.11.29 00:09 | modify | 897 | 0.43 | 129.206 | 129.564 | 129.178 | ||
5572 | 2018.11.29 00:37 | t/p | 897 | 0.43 | 129.178 | 129.564 | 129.178 | 10.83 | 1987.70 |
5573 | 2018.11.29 23:05 | sell | 898 | 0.44 | 129.196 | 129.546 | 129.096 | ||
5574 | 2018.11.29 23:05 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.121 | ||
5575 | 2018.11.29 23:15 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.136 | ||
5576 | 2018.11.29 23:30 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.146 | ||
5577 | 2018.11.29 23:45 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.154 | ||
5578 | 2018.11.30 00:00 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.172 | ||
5579 | 2018.11.30 00:15 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.183 | ||
5580 | 2018.11.30 00:30 | modify | 898 | 0.44 | 129.196 | 129.546 | 129.190 | ||
5581 | 2018.11.30 00:30 | t/p | 898 | 0.44 | 129.168 | 129.546 | 129.190 | 10.10 | 1997.80 |
5582 | 2018.11.30 00:36 | buy | 899 | 0.44 | 129.121 | 128.778 | 129.228 | ||
5583 | 2018.11.30 00:36 | modify | 899 | 0.44 | 129.121 | 128.778 | 129.190 | ||
5584 | 2018.11.30 00:58 | t/p | 899 | 0.44 | 129.189 | 128.778 | 129.190 | 26.93 | 2024.73 |
5585 | 2018.11.30 23:08 | buy | 900 | 0.45 | 128.451 | 128.101 | 128.551 | ||
5586 | 2018.11.30 23:08 | modify | 900 | 0.45 | 128.451 | 128.101 | 128.520 | ||
5587 | 2018.11.30 23:15 | modify | 900 | 0.45 | 128.451 | 128.101 | 128.513 | ||
5588 | 2018.11.30 23:30 | modify | 900 | 0.45 | 128.451 | 128.101 | 128.507 | ||
5589 | 2018.11.30 23:40 | close | 900 | 0.45 | 128.481 | 128.101 | 128.507 | 12.15 | 2036.88 |
5590 | 2018.12.03 00:00 | sell | 901 | 0.45 | 129.025 | 129.375 | 128.925 | ||
5591 | 2018.12.03 00:06 | t/p | 901 | 0.45 | 128.913 | 129.375 | 128.925 | 45.36 | 2082.24 |
5592 | 2018.12.03 23:50 | sell | 902 | 0.47 | 128.983 | 129.338 | 128.888 | ||
5593 | 2018.12.03 23:50 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.947 | ||
5594 | 2018.12.04 00:00 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.949 | ||
5595 | 2018.12.04 00:15 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.954 | ||
5596 | 2018.12.04 00:30 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.955 | ||
5597 | 2018.12.04 00:45 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.960 | ||
5598 | 2018.12.04 01:00 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.965 | ||
5599 | 2018.12.04 01:15 | modify | 902 | 0.47 | 128.983 | 129.338 | 128.970 | ||
5600 | 2018.12.04 01:23 | t/p | 902 | 0.47 | 128.970 | 129.338 | 128.970 | 4.44 | 2086.68 |
5601 | 2018.12.06 23:00 | sell | 903 | 0.47 | 128.278 | 128.633 | 128.183 | ||
5602 | 2018.12.06 23:59 | t/p | 903 | 0.47 | 128.180 | 128.633 | 128.183 | 41.45 | 2128.13 |
5603 | 2018.12.10 23:00 | sell | 904 | 0.49 | 128.623 | 128.975 | 128.525 | ||
5604 | 2018.12.10 23:00 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.539 | ||
5605 | 2018.12.10 23:15 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.548 | ||
5606 | 2018.12.10 23:30 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.563 | ||
5607 | 2018.12.10 23:45 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.580 | ||
5608 | 2018.12.11 00:00 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.589 | ||
5609 | 2018.12.11 00:15 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.596 | ||
5610 | 2018.12.11 00:30 | modify | 904 | 0.49 | 128.623 | 128.975 | 128.605 | ||
5611 | 2018.12.11 00:38 | t/p | 904 | 0.49 | 128.604 | 128.975 | 128.605 | 7.28 | 2135.41 |
5612 | 2018.12.13 23:05 | buy | 905 | 0.49 | 129.055 | 128.705 | 129.155 | ||
5613 | 2018.12.13 23:05 | modify | 905 | 0.49 | 129.055 | 128.705 | 129.092 | ||
5614 | 2018.12.13 23:15 | modify | 905 | 0.49 | 129.055 | 128.705 | 129.090 | ||
5615 | 2018.12.13 23:30 | modify | 905 | 0.49 | 129.055 | 128.705 | 129.086 | ||
5616 | 2018.12.13 23:40 | t/p | 905 | 0.49 | 129.088 | 128.705 | 129.086 | 14.55 | 2149.96 |
5617 | 2018.12.14 00:14 | sell | 906 | 0.50 | 129.121 | 129.471 | 129.021 | ||
5618 | 2018.12.14 00:14 | modify | 906 | 0.50 | 129.121 | 129.471 | 129.083 | ||
5619 | 2018.12.14 00:15 | modify | 906 | 0.50 | 129.121 | 129.471 | 129.084 | ||
5620 | 2018.12.14 00:17 | t/p | 906 | 0.50 | 129.064 | 129.471 | 129.084 | 25.65 | 2175.61 |
5621 | 2018.12.14 00:32 | buy | 907 | 0.51 | 129.050 | 128.696 | 129.146 | ||
5622 | 2018.12.14 00:32 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.083 | ||
5623 | 2018.12.14 00:45 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.076 | ||
5624 | 2018.12.14 01:00 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.067 | ||
5625 | 2018.12.14 01:15 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.059 | ||
5626 | 2018.12.14 01:30 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.054 | ||
5627 | 2018.12.14 01:45 | modify | 907 | 0.51 | 129.050 | 128.696 | 129.050 | ||
5628 | 2018.12.14 01:46 | t/p | 907 | 0.51 | 129.050 | 128.696 | 129.050 | 0.00 | 2175.61 |
5629 | 2018.12.14 23:00 | sell | 908 | 0.51 | 128.157 | 128.507 | 128.057 | ||
5630 | 2018.12.14 23:00 | modify | 908 | 0.51 | 128.157 | 128.507 | 128.094 | ||
5631 | 2018.12.14 23:03 | t/p | 908 | 0.51 | 128.093 | 128.507 | 128.094 | 29.37 | 2204.98 |
5632 | 2018.12.17 23:34 | sell | 909 | 0.52 | 128.036 | 128.386 | 127.936 | ||
5633 | 2018.12.17 23:34 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.968 | ||
5634 | 2018.12.17 23:45 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.971 | ||
5635 | 2018.12.18 00:00 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.973 | ||
5636 | 2018.12.18 00:15 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.978 | ||
5637 | 2018.12.18 00:30 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.981 | ||
5638 | 2018.12.18 00:45 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.988 | ||
5639 | 2018.12.18 01:00 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.992 | ||
5640 | 2018.12.18 01:15 | modify | 909 | 0.52 | 128.036 | 128.386 | 127.998 | ||
5641 | 2018.12.18 01:30 | modify | 909 | 0.52 | 128.036 | 128.386 | 128.008 | ||
5642 | 2018.12.18 01:45 | modify | 909 | 0.52 | 128.036 | 128.386 | 128.023 | ||
5643 | 2018.12.18 02:00 | modify | 909 | 0.52 | 128.036 | 128.386 | 128.035 | ||
5644 | 2018.12.18 02:02 | t/p | 909 | 0.52 | 128.030 | 128.386 | 128.035 | 1.64 | 2206.62 |
5645 | 2018.12.20 23:14 | sell | 910 | 0.52 | 127.536 | 127.887 | 127.437 | ||
5646 | 2018.12.20 23:15 | modify | 910 | 0.52 | 127.536 | 127.887 | 127.453 | ||
5647 | 2018.12.20 23:30 | modify | 910 | 0.52 | 127.536 | 127.887 | 127.460 | ||
5648 | 2018.12.20 23:30 | t/p | 910 | 0.52 | 127.460 | 127.887 | 127.460 | 35.57 | 2242.19 |
5649 | 2018.12.20 23:50 | buy | 911 | 0.54 | 127.379 | 127.027 | 127.477 | ||
5650 | 2018.12.20 23:50 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.461 | ||
5651 | 2018.12.21 00:30 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.459 | ||
5652 | 2018.12.21 00:45 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.453 | ||
5653 | 2018.12.21 01:00 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.447 | ||
5654 | 2018.12.21 01:15 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.439 | ||
5655 | 2018.12.21 01:30 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.423 | ||
5656 | 2018.12.21 01:45 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.411 | ||
5657 | 2018.12.21 02:00 | modify | 911 | 0.54 | 127.379 | 127.027 | 127.401 | ||
5658 | 2018.12.21 02:00 | t/p | 911 | 0.54 | 127.408 | 127.027 | 127.401 | 11.76 | 2253.94 |
5659 | 2018.12.21 23:00 | buy | 912 | 0.54 | 126.423 | 126.073 | 126.523 | ||
5660 | 2018.12.21 23:15 | modify | 912 | 0.54 | 126.423 | 126.073 | 126.519 | ||
5661 | 2018.12.21 23:30 | modify | 912 | 0.54 | 126.423 | 126.073 | 126.505 | ||
5662 | 2018.12.21 23:40 | close | 912 | 0.54 | 126.393 | 126.073 | 126.505 | -14.58 | 2239.36 |
5663 | 2018.12.27 00:45 | sell | 913 | 0.54 | 126.460 | 126.810 | 126.360 | ||
5664 | 2018.12.27 00:45 | modify | 913 | 0.54 | 126.460 | 126.810 | 126.411 | ||
5665 | 2018.12.27 01:00 | modify | 913 | 0.54 | 126.460 | 126.810 | 126.413 | ||
5666 | 2018.12.27 01:03 | t/p | 913 | 0.54 | 126.440 | 126.810 | 126.413 | 9.72 | 2249.08 |
5667 | 2018.12.27 23:00 | sell | 914 | 0.54 | 127.019 | 127.367 | 126.917 | ||
5668 | 2018.12.27 23:57 | t/p | 914 | 0.54 | 126.918 | 127.367 | 126.917 | 49.09 | 2298.17 |
5669 | 2018.12.28 23:00 | buy | 915 | 0.56 | 126.158 | 125.814 | 126.264 | ||
5670 | 2018.12.28 23:40 | close | 915 | 0.56 | 126.224 | 125.814 | 126.264 | 33.26 | 2331.43 |
5671 | 2019.01.03 00:17 | buy | 916 | 0.57 | 123.484 | 123.134 | 123.584 | ||
5672 | 2019.01.03 00:17 | t/p | 916 | 0.57 | 123.867 | 123.134 | 123.584 | 196.47 | 2527.90 |
5673 | 2019.01.04 23:26 | buy | 917 | 0.57 | 123.613 | 123.262 | 123.712 | ||
5674 | 2019.01.04 23:26 | modify | 917 | 0.57 | 123.613 | 123.262 | 123.680 | ||
5675 | 2019.01.04 23:30 | modify | 917 | 0.57 | 123.613 | 123.262 | 123.665 | ||
5676 | 2019.01.04 23:40 | close | 917 | 0.57 | 123.628 | 123.262 | 123.665 | 7.70 | 2535.60 |
5677 | 2019.01.07 00:02 | sell | 918 | 0.58 | 123.714 | 124.064 | 123.614 | ||
5678 | 2019.01.07 00:02 | modify | 918 | 0.58 | 123.714 | 124.064 | 123.661 | ||
5679 | 2019.01.07 00:23 | t/p | 918 | 0.58 | 123.679 | 124.064 | 123.661 | 18.27 | 2553.87 |
5680 | 2019.01.07 23:40 | sell | 919 | 0.58 | 124.775 | 125.125 | 124.675 | ||
5681 | 2019.01.07 23:40 | modify | 919 | 0.58 | 124.775 | 125.125 | 124.681 | ||
5682 | 2019.01.07 23:45 | modify | 919 | 0.58 | 124.775 | 125.125 | 124.693 | ||
5683 | 2019.01.08 00:00 | modify | 919 | 0.58 | 124.775 | 125.125 | 124.707 | ||
5684 | 2019.01.08 00:15 | modify | 919 | 0.58 | 124.775 | 125.125 | 124.710 | ||
5685 | 2019.01.08 00:16 | t/p | 919 | 0.58 | 124.704 | 125.125 | 124.710 | 35.76 | 2589.63 |
5686 | 2019.01.08 23:00 | sell | 920 | 0.60 | 124.424 | 124.774 | 124.324 | ||
5687 | 2019.01.08 23:00 | modify | 920 | 0.60 | 124.424 | 124.774 | 124.350 | ||
5688 | 2019.01.08 23:15 | modify | 920 | 0.60 | 124.424 | 124.774 | 124.353 | ||
5689 | 2019.01.08 23:30 | modify | 920 | 0.60 | 124.424 | 124.774 | 124.363 | ||
5690 | 2019.01.08 23:45 | modify | 920 | 0.60 | 124.424 | 124.774 | 124.371 | ||
5691 | 2019.01.08 23:50 | t/p | 920 | 0.60 | 124.371 | 124.774 | 124.371 | 28.62 | 2618.25 |
5692 | 2019.01.10 23:00 | sell | 921 | 0.61 | 124.758 | 125.109 | 124.659 | ||
5693 | 2019.01.10 23:15 | modify | 921 | 0.61 | 124.758 | 125.109 | 124.660 | ||
5694 | 2019.01.10 23:30 | modify | 921 | 0.61 | 124.758 | 125.109 | 124.678 | ||
5695 | 2019.01.10 23:45 | modify | 921 | 0.61 | 124.758 | 125.109 | 124.698 | ||
5696 | 2019.01.10 23:50 | t/p | 921 | 0.61 | 124.699 | 125.109 | 124.698 | 32.39 | 2650.64 |
5697 | 2019.01.11 00:18 | buy | 922 | 0.62 | 124.671 | 124.321 | 124.771 | ||
5698 | 2019.01.11 00:18 | modify | 922 | 0.62 | 124.671 | 124.321 | 124.708 | ||
5699 | 2019.01.11 00:30 | modify | 922 | 0.62 | 124.671 | 124.321 | 124.704 | ||
5700 | 2019.01.11 00:45 | modify | 922 | 0.62 | 124.671 | 124.321 | 124.699 | ||
5701 | 2019.01.11 01:01 | t/p | 922 | 0.62 | 124.702 | 124.321 | 124.699 | 17.30 | 2667.94 |
5702 | 2019.01.14 00:06 | buy | 923 | 0.63 | 124.375 | 124.025 | 124.475 | ||
5703 | 2019.01.14 00:06 | modify | 923 | 0.63 | 124.375 | 124.025 | 124.410 | ||
5704 | 2019.01.14 00:15 | modify | 923 | 0.63 | 124.375 | 124.025 | 124.405 | ||
5705 | 2019.01.14 00:17 | t/p | 923 | 0.63 | 124.408 | 124.025 | 124.405 | 18.71 | 2686.65 |
5706 | 2019.01.14 23:09 | buy | 924 | 0.64 | 124.048 | 123.698 | 124.148 | ||
5707 | 2019.01.14 23:09 | modify | 924 | 0.64 | 124.048 | 123.698 | 124.098 | ||
5708 | 2019.01.14 23:15 | modify | 924 | 0.64 | 124.048 | 123.698 | 124.092 | ||
5709 | 2019.01.14 23:30 | modify | 924 | 0.64 | 124.048 | 123.698 | 124.085 | ||
5710 | 2019.01.14 23:45 | modify | 924 | 0.64 | 124.048 | 123.698 | 124.075 | ||
5711 | 2019.01.15 00:00 | modify | 924 | 0.64 | 124.048 | 123.698 | 124.068 | ||
5712 | 2019.01.15 00:01 | t/p | 924 | 0.64 | 124.069 | 123.698 | 124.068 | 9.34 | 2695.98 |
5713 | 2019.01.15 23:00 | sell | 925 | 0.64 | 124.020 | 124.371 | 123.921 | ||
5714 | 2019.01.16 00:30 | modify | 925 | 0.64 | 124.020 | 124.371 | 123.944 | ||
5715 | 2019.01.16 00:45 | modify | 925 | 0.64 | 124.020 | 124.371 | 123.971 | ||
5716 | 2019.01.16 00:49 | t/p | 925 | 0.64 | 123.968 | 124.371 | 123.971 | 28.51 | 2724.49 |
5717 | 2019.01.21 00:00 | buy | 926 | 0.65 | 124.576 | 124.215 | 124.665 | ||
5718 | 2019.01.21 00:14 | t/p | 926 | 0.65 | 124.658 | 124.215 | 124.665 | 47.97 | 2772.46 |
5719 | 2019.01.21 23:00 | sell | 927 | 0.67 | 124.685 | 125.035 | 124.585 | ||
5720 | 2019.01.21 23:00 | modify | 927 | 0.67 | 124.685 | 125.035 | 124.642 | ||
5721 | 2019.01.21 23:15 | modify | 927 | 0.67 | 124.685 | 125.035 | 124.645 | ||
5722 | 2019.01.21 23:30 | modify | 927 | 0.67 | 124.685 | 125.035 | 124.649 | ||
5723 | 2019.01.21 23:45 | modify | 927 | 0.67 | 124.685 | 125.035 | 124.654 | ||
5724 | 2019.01.22 00:01 | t/p | 927 | 0.67 | 124.647 | 125.035 | 124.654 | 21.40 | 2793.87 |
5725 | 2019.01.22 00:17 | buy | 928 | 0.68 | 124.636 | 124.274 | 124.724 | ||
5726 | 2019.01.22 00:17 | modify | 928 | 0.68 | 124.636 | 124.274 | 124.653 | ||
5727 | 2019.01.22 00:22 | t/p | 928 | 0.68 | 124.650 | 124.274 | 124.653 | 8.57 | 2802.44 |
5728 | 2019.01.22 23:00 | sell | 929 | 0.68 | 124.209 | 124.560 | 124.110 | ||
5729 | 2019.01.22 23:00 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.165 | ||
5730 | 2019.01.22 23:15 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.177 | ||
5731 | 2019.01.22 23:30 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.185 | ||
5732 | 2019.01.22 23:45 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.193 | ||
5733 | 2019.01.23 00:00 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.197 | ||
5734 | 2019.01.23 00:15 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.206 | ||
5735 | 2019.01.23 00:30 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.216 | ||
5736 | 2019.01.23 00:45 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.224 | ||
5737 | 2019.01.23 01:00 | modify | 929 | 0.68 | 124.209 | 124.560 | 124.229 | ||
5738 | 2019.01.23 01:01 | t/p | 929 | 0.68 | 124.229 | 124.560 | 124.229 | -13.77 | 2788.67 |
5739 | 2019.01.24 00:07 | buy | 930 | 0.68 | 124.717 | 124.364 | 124.814 | ||
5740 | 2019.01.24 00:07 | modify | 930 | 0.68 | 124.717 | 124.364 | 124.745 | ||
5741 | 2019.01.24 00:15 | modify | 930 | 0.68 | 124.717 | 124.364 | 124.740 | ||
5742 | 2019.01.24 00:30 | modify | 930 | 0.68 | 124.717 | 124.364 | 124.734 | ||
5743 | 2019.01.24 00:45 | modify | 930 | 0.68 | 124.717 | 124.364 | 124.733 | ||
5744 | 2019.01.24 01:00 | modify | 930 | 0.68 | 124.717 | 124.364 | 124.728 | ||
5745 | 2019.01.24 01:10 | t/p | 930 | 0.68 | 124.728 | 124.364 | 124.728 | 6.73 | 2795.40 |
5746 | 2019.01.24 23:21 | sell | 931 | 0.68 | 123.968 | 124.318 | 123.868 | ||
5747 | 2019.01.24 23:21 | modify | 931 | 0.68 | 123.968 | 124.318 | 123.916 | ||
5748 | 2019.01.24 23:30 | modify | 931 | 0.68 | 123.968 | 124.318 | 123.921 | ||
5749 | 2019.01.24 23:44 | t/p | 931 | 0.68 | 123.922 | 124.318 | 123.921 | 28.15 | 2823.55 |
5750 | 2019.01.25 00:22 | buy | 932 | 0.69 | 123.887 | 123.537 | 123.987 | ||
5751 | 2019.01.25 00:22 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.929 | ||
5752 | 2019.01.25 00:30 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.928 | ||
5753 | 2019.01.25 00:45 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.922 | ||
5754 | 2019.01.25 01:00 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.914 | ||
5755 | 2019.01.25 01:15 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.904 | ||
5756 | 2019.01.25 01:30 | modify | 932 | 0.69 | 123.887 | 123.537 | 123.894 | ||
5757 | 2019.01.25 01:47 | t/p | 932 | 0.69 | 123.894 | 123.537 | 123.894 | 4.35 | 2827.90 |
5758 | 2019.01.25 23:00 | buy | 933 | 0.69 | 125.016 | 124.670 | 125.120 | ||
5759 | 2019.01.25 23:15 | modify | 933 | 0.69 | 125.016 | 124.670 | 125.104 | ||
5760 | 2019.01.25 23:30 | modify | 933 | 0.69 | 125.016 | 124.670 | 125.083 | ||
5761 | 2019.01.25 23:40 | close | 933 | 0.69 | 124.948 | 124.670 | 125.083 | -42.22 | 2785.68 |
5762 | 2019.01.28 23:00 | sell | 934 | 0.68 | 124.996 | 125.345 | 124.895 | ||
5763 | 2019.01.28 23:00 | modify | 934 | 0.68 | 124.996 | 125.345 | 124.965 | ||
5764 | 2019.01.28 23:15 | modify | 934 | 0.68 | 124.996 | 125.345 | 124.970 | ||
5765 | 2019.01.28 23:30 | modify | 934 | 0.68 | 124.996 | 125.345 | 124.973 | ||
5766 | 2019.01.28 23:35 | t/p | 934 | 0.68 | 124.966 | 125.345 | 124.973 | 18.36 | 2804.04 |
5767 | 2019.01.28 23:38 | buy | 935 | 0.68 | 124.945 | 124.596 | 125.046 | ||
5768 | 2019.01.28 23:38 | modify | 935 | 0.68 | 124.945 | 124.596 | 124.973 | ||
5769 | 2019.01.28 23:45 | modify | 935 | 0.68 | 124.945 | 124.596 | 124.968 | ||
5770 | 2019.01.29 00:00 | modify | 935 | 0.68 | 124.945 | 124.596 | 124.965 | ||
5771 | 2019.01.29 00:05 | t/p | 935 | 0.68 | 124.956 | 124.596 | 124.965 | 3.79 | 2807.83 |
5772 | 2019.01.29 23:00 | sell | 936 | 0.68 | 125.028 | 125.377 | 124.927 | ||
5773 | 2019.01.29 23:00 | modify | 936 | 0.68 | 125.028 | 125.377 | 124.975 | ||
5774 | 2019.01.29 23:15 | modify | 936 | 0.68 | 125.028 | 125.377 | 124.981 | ||
5775 | 2019.01.29 23:30 | modify | 936 | 0.68 | 125.028 | 125.377 | 124.987 | ||
5776 | 2019.01.29 23:45 | modify | 936 | 0.68 | 125.028 | 125.377 | 124.990 | ||
5777 | 2019.01.30 00:00 | modify | 936 | 0.68 | 125.028 | 125.377 | 124.995 | ||
5778 | 2019.01.30 00:00 | t/p | 936 | 0.68 | 124.980 | 125.377 | 124.995 | 27.85 | 2835.68 |
5779 | 2019.01.31 00:27 | sell | 937 | 0.70 | 125.188 | 125.542 | 125.092 | ||
5780 | 2019.01.31 00:27 | modify | 937 | 0.70 | 125.188 | 125.542 | 125.137 | ||
5781 | 2019.01.31 00:30 | modify | 937 | 0.70 | 125.188 | 125.542 | 125.139 | ||
5782 | 2019.01.31 00:45 | modify | 937 | 0.70 | 125.188 | 125.542 | 125.145 | ||
5783 | 2019.01.31 01:00 | modify | 937 | 0.70 | 125.188 | 125.542 | 125.147 | ||
5784 | 2019.01.31 01:15 | modify | 937 | 0.70 | 125.188 | 125.542 | 125.153 | ||
5785 | 2019.01.31 01:21 | t/p | 937 | 0.70 | 125.149 | 125.542 | 125.153 | 24.57 | 2860.25 |
5786 | 2019.01.31 23:00 | sell | 938 | 0.71 | 124.645 | 125.002 | 124.552 | ||
5787 | 2019.01.31 23:00 | modify | 938 | 0.71 | 124.645 | 125.002 | 124.576 | ||
5788 | 2019.01.31 23:15 | modify | 938 | 0.71 | 124.645 | 125.002 | 124.581 | ||
5789 | 2019.01.31 23:30 | modify | 938 | 0.71 | 124.645 | 125.002 | 124.590 | ||
5790 | 2019.01.31 23:45 | modify | 938 | 0.71 | 124.645 | 125.002 | 124.594 | ||
5791 | 2019.02.01 00:00 | modify | 938 | 0.71 | 124.645 | 125.002 | 124.597 | ||
5792 | 2019.02.01 00:14 | t/p | 938 | 0.71 | 124.595 | 125.002 | 124.597 | 30.34 | 2890.59 |
5793 | 2019.02.01 23:01 | buy | 939 | 0.72 | 125.480 | 125.130 | 125.580 | ||
5794 | 2019.02.01 23:01 | modify | 939 | 0.72 | 125.480 | 125.130 | 125.528 | ||
5795 | 2019.02.01 23:15 | modify | 939 | 0.72 | 125.480 | 125.130 | 125.518 | ||
5796 | 2019.02.01 23:30 | modify | 939 | 0.72 | 125.480 | 125.130 | 125.510 | ||
5797 | 2019.02.01 23:40 | close | 939 | 0.72 | 125.444 | 125.130 | 125.510 | -23.33 | 2867.26 |
5798 | 2019.02.04 23:00 | sell | 940 | 0.71 | 125.705 | 126.051 | 125.601 | ||
5799 | 2019.02.04 23:00 | modify | 940 | 0.71 | 125.705 | 126.051 | 125.638 | ||
5800 | 2019.02.04 23:15 | modify | 940 | 0.71 | 125.705 | 126.051 | 125.641 | ||
5801 | 2019.02.04 23:30 | modify | 940 | 0.71 | 125.705 | 126.051 | 125.644 | ||
5802 | 2019.02.04 23:45 | modify | 940 | 0.71 | 125.705 | 126.051 | 125.652 | ||
5803 | 2019.02.05 00:00 | modify | 940 | 0.71 | 125.705 | 126.051 | 125.659 | ||
5804 | 2019.02.05 00:06 | t/p | 940 | 0.71 | 125.659 | 126.051 | 125.659 | 27.79 | 2895.05 |
5805 | 2019.02.05 23:14 | buy | 941 | 0.72 | 125.433 | 125.080 | 125.530 | ||
5806 | 2019.02.05 23:14 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.465 | ||
5807 | 2019.02.05 23:45 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.461 | ||
5808 | 2019.02.06 00:00 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.455 | ||
5809 | 2019.02.06 00:15 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.447 | ||
5810 | 2019.02.06 00:30 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.443 | ||
5811 | 2019.02.06 00:45 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.435 | ||
5812 | 2019.02.06 01:00 | modify | 941 | 0.72 | 125.433 | 125.080 | 125.427 | ||
5813 | 2019.02.06 01:00 | t/p | 941 | 0.72 | 125.428 | 125.080 | 125.427 | -6.35 | 2888.70 |
5814 | 2019.02.07 00:14 | sell | 942 | 0.72 | 124.999 | 125.350 | 124.900 | ||
5815 | 2019.02.07 00:14 | modify | 942 | 0.72 | 124.999 | 125.350 | 124.973 | ||
5816 | 2019.02.07 00:15 | modify | 942 | 0.72 | 124.999 | 125.350 | 124.976 | ||
5817 | 2019.02.07 00:30 | modify | 942 | 0.72 | 124.999 | 125.350 | 124.979 | ||
5818 | 2019.02.07 00:45 | modify | 942 | 0.72 | 124.999 | 125.350 | 124.983 | ||
5819 | 2019.02.07 00:53 | t/p | 942 | 0.72 | 124.999 | 125.350 | 124.983 | 0.00 | 2888.70 |
5820 | 2019.02.07 23:00 | buy | 943 | 0.72 | 124.621 | 124.268 | 124.718 | ||
5821 | 2019.02.07 23:00 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.670 | ||
5822 | 2019.02.07 23:15 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.662 | ||
5823 | 2019.02.07 23:30 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.651 | ||
5824 | 2019.02.07 23:45 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.637 | ||
5825 | 2019.02.08 00:00 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.620 | ||
5826 | 2019.02.08 00:15 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.608 | ||
5827 | 2019.02.08 00:30 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.594 | ||
5828 | 2019.02.08 00:45 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.579 | ||
5829 | 2019.02.08 01:00 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.566 | ||
5830 | 2019.02.08 01:15 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.556 | ||
5831 | 2019.02.08 01:30 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.543 | ||
5832 | 2019.02.08 01:45 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.529 | ||
5833 | 2019.02.08 02:00 | modify | 943 | 0.72 | 124.621 | 124.268 | 124.516 | ||
5834 | 2019.02.08 02:04 | t/p | 943 | 0.72 | 124.520 | 124.268 | 124.516 | -68.56 | 2820.14 |
5835 | 2019.02.08 23:18 | buy | 944 | 0.69 | 124.292 | 123.942 | 124.392 | ||
5836 | 2019.02.08 23:19 | modify | 944 | 0.69 | 124.292 | 123.942 | 124.325 | ||
5837 | 2019.02.08 23:30 | modify | 944 | 0.69 | 124.292 | 123.942 | 124.322 | ||
5838 | 2019.02.08 23:40 | close | 944 | 0.69 | 124.269 | 123.942 | 124.322 | -14.28 | 2805.86 |
5839 | 2019.02.11 23:59 | sell | 945 | 0.68 | 124.503 | 124.853 | 124.403 | ||
5840 | 2019.02.12 00:00 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.469 | ||
5841 | 2019.02.12 00:15 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.470 | ||
5842 | 2019.02.12 01:15 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.473 | ||
5843 | 2019.02.12 01:45 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.475 | ||
5844 | 2019.02.12 02:00 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.477 | ||
5845 | 2019.02.12 02:15 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.484 | ||
5846 | 2019.02.12 02:30 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.492 | ||
5847 | 2019.02.12 02:45 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.504 | ||
5848 | 2019.02.12 03:00 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.513 | ||
5849 | 2019.02.12 03:15 | modify | 945 | 0.68 | 124.503 | 124.853 | 124.520 | ||
5850 | 2019.02.12 03:17 | t/p | 945 | 0.68 | 124.518 | 124.853 | 124.520 | -10.71 | 2795.15 |
5851 | 2019.02.12 23:00 | buy | 946 | 0.68 | 125.189 | 124.839 | 125.289 | ||
5852 | 2019.02.12 23:00 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.220 | ||
5853 | 2019.02.12 23:15 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.214 | ||
5854 | 2019.02.12 23:30 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.208 | ||
5855 | 2019.02.12 23:45 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.202 | ||
5856 | 2019.02.13 00:00 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.191 | ||
5857 | 2019.02.13 00:15 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.183 | ||
5858 | 2019.02.13 00:30 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.171 | ||
5859 | 2019.02.13 00:45 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.162 | ||
5860 | 2019.02.13 01:00 | modify | 946 | 0.68 | 125.189 | 124.839 | 125.155 | ||
5861 | 2019.02.13 01:00 | t/p | 946 | 0.68 | 125.154 | 124.839 | 125.155 | -24.36 | 2770.80 |
5862 | 2019.02.14 23:00 | buy | 947 | 0.67 | 124.804 | 124.450 | 124.900 | ||
5863 | 2019.02.14 23:15 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.898 | ||
5864 | 2019.02.14 23:30 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.886 | ||
5865 | 2019.02.14 23:45 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.872 | ||
5866 | 2019.02.15 00:00 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.853 | ||
5867 | 2019.02.15 00:15 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.835 | ||
5868 | 2019.02.15 00:30 | modify | 947 | 0.67 | 124.804 | 124.450 | 124.820 | ||
5869 | 2019.02.15 00:48 | t/p | 947 | 0.67 | 124.820 | 124.450 | 124.820 | 6.76 | 2777.55 |
5870 | 2019.02.15 23:11 | buy | 948 | 0.67 | 124.692 | 124.341 | 124.791 | ||
5871 | 2019.02.15 23:11 | modify | 948 | 0.67 | 124.692 | 124.341 | 124.754 | ||
5872 | 2019.02.15 23:30 | modify | 948 | 0.67 | 124.692 | 124.341 | 124.753 | ||
5873 | 2019.02.15 23:40 | close | 948 | 0.67 | 124.692 | 124.341 | 124.753 | 0.00 | 2777.55 |
5874 | 2019.02.18 23:00 | sell | 949 | 0.67 | 125.117 | 125.467 | 125.017 | ||
5875 | 2019.02.18 23:00 | modify | 949 | 0.67 | 125.117 | 125.467 | 125.091 | ||
5876 | 2019.02.18 23:15 | modify | 949 | 0.67 | 125.117 | 125.467 | 125.094 | ||
5877 | 2019.02.18 23:30 | modify | 949 | 0.67 | 125.117 | 125.467 | 125.096 | ||
5878 | 2019.02.18 23:45 | modify | 949 | 0.67 | 125.117 | 125.467 | 125.101 | ||
5879 | 2019.02.18 23:54 | t/p | 949 | 0.67 | 125.101 | 125.467 | 125.101 | 9.65 | 2787.20 |
5880 | 2019.02.19 00:42 | buy | 950 | 0.68 | 125.079 | 124.728 | 125.178 | ||
5881 | 2019.02.19 00:42 | modify | 950 | 0.68 | 125.079 | 124.728 | 125.102 | ||
5882 | 2019.02.19 00:45 | modify | 950 | 0.68 | 125.079 | 124.728 | 125.099 | ||
5883 | 2019.02.19 00:50 | t/p | 950 | 0.68 | 125.098 | 124.728 | 125.099 | 11.63 | 2798.83 |
5884 | 2019.02.19 23:05 | buy | 951 | 0.68 | 125.408 | 125.070 | 125.520 | ||
5885 | 2019.02.19 23:05 | modify | 951 | 0.68 | 125.408 | 125.070 | 125.469 | ||
5886 | 2019.02.19 23:15 | modify | 951 | 0.68 | 125.408 | 125.070 | 125.466 | ||
5887 | 2019.02.19 23:30 | modify | 951 | 0.68 | 125.408 | 125.070 | 125.463 | ||
5888 | 2019.02.19 23:45 | modify | 951 | 0.68 | 125.408 | 125.070 | 125.459 | ||
5889 | 2019.02.20 00:00 | modify | 951 | 0.68 | 125.408 | 125.070 | 125.456 | ||
5890 | 2019.02.20 00:00 | t/p | 951 | 0.68 | 125.461 | 125.070 | 125.456 | 29.50 | 2828.33 |
5891 | 2019.02.21 23:46 | buy | 952 | 0.69 | 125.449 | 125.099 | 125.549 | ||
5892 | 2019.02.21 23:46 | modify | 952 | 0.69 | 125.449 | 125.099 | 125.480 | ||
5893 | 2019.02.22 00:00 | modify | 952 | 0.69 | 125.449 | 125.099 | 125.476 | ||
5894 | 2019.02.22 00:00 | t/p | 952 | 0.69 | 125.497 | 125.099 | 125.476 | 26.83 | 2855.16 |
5895 | 2019.02.22 00:02 | sell | 953 | 0.70 | 125.513 | 125.860 | 125.410 | ||
5896 | 2019.02.22 00:02 | modify | 953 | 0.70 | 125.513 | 125.860 | 125.476 | ||
5897 | 2019.02.22 00:03 | t/p | 953 | 0.70 | 125.454 | 125.860 | 125.476 | 37.17 | 2892.33 |
5898 | 2019.02.22 00:06 | buy | 954 | 0.72 | 125.439 | 125.089 | 125.539 | ||
5899 | 2019.02.22 00:06 | modify | 954 | 0.72 | 125.439 | 125.089 | 125.476 | ||
5900 | 2019.02.22 00:15 | modify | 954 | 0.72 | 125.439 | 125.089 | 125.474 | ||
5901 | 2019.02.22 00:30 | modify | 954 | 0.72 | 125.439 | 125.089 | 125.471 | ||
5902 | 2019.02.22 00:44 | t/p | 954 | 0.72 | 125.472 | 125.089 | 125.471 | 21.39 | 2913.72 |
5903 | 2019.02.22 23:00 | buy | 955 | 0.73 | 125.415 | 125.065 | 125.515 | ||
5904 | 2019.02.22 23:00 | modify | 955 | 0.73 | 125.415 | 125.065 | 125.474 | ||
5905 | 2019.02.22 23:15 | modify | 955 | 0.73 | 125.415 | 125.065 | 125.469 | ||
5906 | 2019.02.22 23:30 | modify | 955 | 0.73 | 125.415 | 125.065 | 125.458 | ||
5907 | 2019.02.22 23:40 | close | 955 | 0.73 | 125.376 | 125.065 | 125.458 | -25.62 | 2888.10 |
5908 | 2019.02.25 00:03 | sell | 956 | 0.72 | 125.420 | 125.879 | 125.429 | ||
5909 | 2019.02.25 00:04 | modify | 956 | 0.72 | 125.420 | 125.879 | 125.435 | ||
5910 | 2019.02.25 00:04 | t/p | 956 | 0.72 | 125.398 | 125.879 | 125.435 | 14.26 | 2902.36 |
5911 | 2019.02.27 00:45 | sell | 957 | 0.72 | 125.967 | 126.317 | 125.867 | ||
5912 | 2019.02.27 00:45 | modify | 957 | 0.72 | 125.967 | 126.317 | 125.943 | ||
5913 | 2019.02.27 01:00 | modify | 957 | 0.72 | 125.967 | 126.317 | 125.945 | ||
5914 | 2019.02.27 01:02 | t/p | 957 | 0.72 | 125.945 | 126.317 | 125.945 | 14.26 | 2916.62 |
5915 | 2019.02.28 23:41 | buy | 958 | 0.73 | 126.686 | 126.335 | 126.785 | ||
5916 | 2019.02.28 23:41 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.745 | ||
5917 | 2019.02.28 23:45 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.742 | ||
5918 | 2019.03.01 00:00 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.735 | ||
5919 | 2019.03.01 00:15 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.729 | ||
5920 | 2019.03.01 00:30 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.724 | ||
5921 | 2019.03.01 00:45 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.718 | ||
5922 | 2019.03.01 01:00 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.709 | ||
5923 | 2019.03.01 01:15 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.701 | ||
5924 | 2019.03.01 01:30 | modify | 958 | 0.73 | 126.686 | 126.335 | 126.687 | ||
5925 | 2019.03.01 01:43 | t/p | 958 | 0.73 | 126.684 | 126.335 | 126.687 | -4.46 | 2912.16 |
5926 | 2019.03.01 23:00 | sell | 959 | 0.73 | 127.259 | 127.608 | 127.158 | ||
5927 | 2019.03.01 23:00 | modify | 959 | 0.73 | 127.259 | 127.608 | 127.230 | ||
5928 | 2019.03.01 23:20 | t/p | 959 | 0.73 | 127.231 | 127.608 | 127.230 | 18.39 | 2930.55 |
5929 | 2019.03.01 23:25 | buy | 960 | 0.73 | 127.203 | 126.853 | 127.303 | ||
5930 | 2019.03.01 23:25 | modify | 960 | 0.73 | 127.203 | 126.853 | 127.229 | ||
5931 | 2019.03.01 23:30 | modify | 960 | 0.73 | 127.203 | 126.853 | 127.227 | ||
5932 | 2019.03.01 23:40 | close | 960 | 0.73 | 127.214 | 126.853 | 127.227 | 7.22 | 2937.77 |
5933 | 2019.03.04 00:00 | sell | 961 | 0.74 | 127.317 | 127.667 | 127.217 | ||
5934 | 2019.03.04 00:01 | modify | 961 | 0.74 | 127.317 | 127.667 | 127.221 | ||
5935 | 2019.03.04 00:15 | modify | 961 | 0.74 | 127.317 | 127.667 | 127.222 | ||
5936 | 2019.03.04 00:30 | modify | 961 | 0.74 | 127.317 | 127.667 | 127.229 | ||
5937 | 2019.03.04 00:36 | t/p | 961 | 0.74 | 127.228 | 127.667 | 127.229 | 59.27 | 2997.04 |
5938 | 2019.03.04 23:00 | sell | 962 | 0.76 | 126.685 | 127.037 | 126.587 | ||
5939 | 2019.03.04 23:00 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.610 | ||
5940 | 2019.03.04 23:15 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.619 | ||
5941 | 2019.03.04 23:30 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.629 | ||
5942 | 2019.03.04 23:45 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.635 | ||
5943 | 2019.03.05 00:00 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.643 | ||
5944 | 2019.03.05 00:15 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.655 | ||
5945 | 2019.03.05 00:30 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.664 | ||
5946 | 2019.03.05 00:45 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.671 | ||
5947 | 2019.03.05 01:00 | modify | 962 | 0.76 | 126.685 | 127.037 | 126.676 | ||
5948 | 2019.03.05 01:10 | t/p | 962 | 0.76 | 126.676 | 127.037 | 126.676 | 4.45 | 3001.49 |
5949 | 2019.03.05 23:00 | sell | 963 | 0.76 | 126.497 | 126.847 | 126.397 | ||
5950 | 2019.03.05 23:00 | modify | 963 | 0.76 | 126.497 | 126.847 | 126.465 | ||
5951 | 2019.03.05 23:15 | modify | 963 | 0.76 | 126.497 | 126.847 | 126.470 | ||
5952 | 2019.03.05 23:30 | modify | 963 | 0.76 | 126.497 | 126.847 | 126.477 | ||
5953 | 2019.03.05 23:45 | modify | 963 | 0.76 | 126.497 | 126.847 | 126.481 | ||
5954 | 2019.03.06 00:00 | modify | 963 | 0.76 | 126.497 | 126.847 | 126.486 | ||
5955 | 2019.03.06 00:05 | t/p | 963 | 0.76 | 126.484 | 126.847 | 126.486 | 7.18 | 3008.67 |
5956 | 2019.03.06 00:49 | buy | 964 | 0.76 | 126.457 | 126.107 | 126.557 | ||
5957 | 2019.03.06 00:49 | modify | 964 | 0.76 | 126.457 | 126.107 | 126.487 | ||
5958 | 2019.03.06 01:00 | modify | 964 | 0.76 | 126.457 | 126.107 | 126.484 | ||
5959 | 2019.03.06 01:15 | modify | 964 | 0.76 | 126.457 | 126.107 | 126.483 | ||
5960 | 2019.03.06 01:20 | t/p | 964 | 0.76 | 126.483 | 126.107 | 126.483 | 17.79 | 3026.46 |
5961 | 2019.03.07 00:38 | buy | 965 | 0.77 | 126.359 | 126.008 | 126.458 | ||
5962 | 2019.03.07 00:38 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.396 | ||
5963 | 2019.03.07 00:45 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.392 | ||
5964 | 2019.03.07 01:00 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.383 | ||
5965 | 2019.03.07 01:15 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.374 | ||
5966 | 2019.03.07 01:30 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.367 | ||
5967 | 2019.03.07 01:45 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.357 | ||
5968 | 2019.03.07 02:00 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.346 | ||
5969 | 2019.03.07 02:15 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.336 | ||
5970 | 2019.03.07 02:30 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.324 | ||
5971 | 2019.03.07 02:45 | modify | 965 | 0.77 | 126.359 | 126.008 | 126.316 | ||
5972 | 2019.03.07 02:48 | t/p | 965 | 0.77 | 126.317 | 126.008 | 126.316 | -29.10 | 2997.36 |
5973 | 2019.03.11 23:00 | sell | 966 | 0.76 | 125.110 | 125.453 | 125.003 | ||
5974 | 2019.03.11 23:00 | modify | 966 | 0.76 | 125.110 | 125.453 | 125.041 | ||
5975 | 2019.03.11 23:15 | modify | 966 | 0.76 | 125.110 | 125.453 | 125.045 | ||
5976 | 2019.03.11 23:30 | modify | 966 | 0.76 | 125.110 | 125.453 | 125.049 | ||
5977 | 2019.03.11 23:45 | modify | 966 | 0.76 | 125.110 | 125.453 | 125.054 | ||
5978 | 2019.03.12 00:01 | t/p | 966 | 0.76 | 125.045 | 125.453 | 125.054 | 42.75 | 3040.11 |
5979 | 2019.03.12 23:36 | buy | 967 | 0.78 | 125.655 | 125.306 | 125.756 | ||
5980 | 2019.03.12 23:36 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.712 | ||
5981 | 2019.03.12 23:45 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.706 | ||
5982 | 2019.03.13 00:15 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.703 | ||
5983 | 2019.03.13 00:30 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.697 | ||
5984 | 2019.03.13 00:45 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.692 | ||
5985 | 2019.03.13 01:00 | modify | 967 | 0.78 | 125.655 | 125.306 | 125.689 | ||
5986 | 2019.03.13 01:00 | t/p | 967 | 0.78 | 125.692 | 125.306 | 125.689 | 22.61 | 3062.72 |
5987 | 2019.03.15 00:03 | buy | 968 | 0.79 | 126.204 | 125.858 | 126.308 | ||
5988 | 2019.03.15 00:04 | modify | 968 | 0.79 | 126.204 | 125.858 | 126.255 | ||
5989 | 2019.03.15 00:15 | modify | 968 | 0.79 | 126.204 | 125.858 | 126.252 | ||
5990 | 2019.03.15 00:30 | modify | 968 | 0.79 | 126.204 | 125.858 | 126.245 | ||
5991 | 2019.03.15 00:45 | modify | 968 | 0.79 | 126.204 | 125.858 | 126.244 | ||
5992 | 2019.03.15 00:55 | t/p | 968 | 0.79 | 126.236 | 125.858 | 126.244 | 22.75 | 3085.47 |
5993 | 2019.03.15 23:00 | sell | 969 | 0.80 | 126.228 | 126.587 | 126.137 | ||
5994 | 2019.03.15 23:00 | modify | 969 | 0.80 | 126.228 | 126.587 | 126.207 | ||
5995 | 2019.03.15 23:15 | modify | 969 | 0.80 | 126.228 | 126.587 | 126.209 | ||
5996 | 2019.03.15 23:17 | t/p | 969 | 0.80 | 126.206 | 126.587 | 126.209 | 15.83 | 3101.30 |
5997 | 2019.03.18 23:00 | sell | 970 | 0.80 | 126.346 | 126.693 | 126.243 | ||
5998 | 2019.03.18 23:00 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.249 | ||
5999 | 2019.03.18 23:15 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.260 | ||
6000 | 2019.03.18 23:30 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.272 | ||
6001 | 2019.03.18 23:45 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.284 | ||
6002 | 2019.03.19 00:00 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.291 | ||
6003 | 2019.03.19 00:15 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.301 | ||
6004 | 2019.03.19 00:30 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.310 | ||
6005 | 2019.03.19 00:45 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.312 | ||
6006 | 2019.03.19 01:00 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.316 | ||
6007 | 2019.03.19 01:15 | modify | 970 | 0.80 | 126.346 | 126.693 | 126.323 | ||
6008 | 2019.03.19 01:16 | t/p | 970 | 0.80 | 126.319 | 126.693 | 126.323 | 17.64 | 3118.94 |
6009 | 2019.03.19 23:00 | sell | 971 | 0.81 | 126.531 | 126.882 | 126.432 | ||
6010 | 2019.03.19 23:00 | modify | 971 | 0.81 | 126.531 | 126.882 | 126.465 | ||
6011 | 2019.03.19 23:15 | modify | 971 | 0.81 | 126.531 | 126.882 | 126.471 | ||
6012 | 2019.03.19 23:30 | modify | 971 | 0.81 | 126.531 | 126.882 | 126.473 | ||
6013 | 2019.03.19 23:41 | t/p | 971 | 0.81 | 126.472 | 126.882 | 126.473 | 43.01 | 3161.95 |
6014 | 2019.03.20 00:01 | buy | 972 | 0.83 | 126.414 | 126.077 | 126.527 | ||
6015 | 2019.03.20 00:01 | modify | 972 | 0.83 | 126.414 | 126.077 | 126.471 | ||
6016 | 2019.03.20 00:15 | modify | 972 | 0.83 | 126.414 | 126.077 | 126.470 | ||
6017 | 2019.03.20 00:20 | t/p | 972 | 0.83 | 126.457 | 126.077 | 126.470 | 32.12 | 3194.07 |
6018 | 2019.03.21 23:00 | sell | 973 | 0.84 | 125.947 | 126.305 | 125.855 | ||
6019 | 2019.03.21 23:30 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.872 | ||
6020 | 2019.03.21 23:45 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.890 | ||
6021 | 2019.03.22 00:00 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.904 | ||
6022 | 2019.03.22 00:15 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.927 | ||
6023 | 2019.03.22 00:30 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.938 | ||
6024 | 2019.03.22 00:45 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.958 | ||
6025 | 2019.03.22 01:00 | modify | 973 | 0.84 | 125.947 | 126.305 | 125.983 | ||
6026 | 2019.03.22 01:15 | modify | 973 | 0.84 | 125.947 | 126.305 | 126.001 | ||
6027 | 2019.03.22 01:30 | modify | 973 | 0.84 | 125.947 | 126.305 | 126.016 | ||
6028 | 2019.03.22 01:45 | modify | 973 | 0.84 | 125.947 | 126.305 | 126.026 | ||
6029 | 2019.03.22 02:00 | modify | 973 | 0.84 | 125.947 | 126.305 | 126.033 | ||
6030 | 2019.03.22 02:00 | t/p | 973 | 0.84 | 126.031 | 126.305 | 126.033 | -65.40 | 3128.67 |
6031 | 2019.03.22 23:36 | buy | 974 | 0.81 | 124.184 | 123.832 | 124.282 | ||
6032 | 2019.03.22 23:36 | modify | 974 | 0.81 | 124.184 | 123.832 | 124.271 | ||
6033 | 2019.03.22 23:40 | close | 974 | 0.81 | 124.179 | 123.832 | 124.271 | -3.64 | 3125.03 |
6034 | 2019.03.26 00:06 | buy | 975 | 0.81 | 124.373 | 124.023 | 124.473 | ||
6035 | 2019.03.26 00:06 | modify | 975 | 0.81 | 124.373 | 124.023 | 124.440 | ||
6036 | 2019.03.26 00:45 | modify | 975 | 0.81 | 124.373 | 124.023 | 124.434 | ||
6037 | 2019.03.26 00:49 | t/p | 975 | 0.81 | 124.433 | 124.023 | 124.434 | 43.74 | 3168.77 |
6038 | 2019.03.26 23:15 | buy | 976 | 0.83 | 124.557 | 124.205 | 124.655 | ||
6039 | 2019.03.26 23:15 | modify | 976 | 0.83 | 124.557 | 124.205 | 124.620 | ||
6040 | 2019.03.26 23:30 | modify | 976 | 0.83 | 124.557 | 124.205 | 124.608 | ||
6041 | 2019.03.26 23:45 | modify | 976 | 0.83 | 124.557 | 124.205 | 124.599 | ||
6042 | 2019.03.26 23:46 | t/p | 976 | 0.83 | 124.599 | 124.205 | 124.599 | 31.37 | 3200.14 |
6043 | 2019.03.26 23:52 | sell | 977 | 0.84 | 124.639 | 124.994 | 124.544 | ||
6044 | 2019.03.26 23:52 | modify | 977 | 0.84 | 124.639 | 124.994 | 124.599 | ||
6045 | 2019.03.27 00:27 | t/p | 977 | 0.84 | 124.602 | 124.994 | 124.599 | 26.08 | 3226.22 |
6046 | 2019.03.28 23:44 | sell | 978 | 0.85 | 124.210 | 124.560 | 124.110 | ||
6047 | 2019.03.28 23:44 | modify | 978 | 0.85 | 124.210 | 124.560 | 124.155 | ||
6048 | 2019.03.28 23:45 | modify | 978 | 0.85 | 124.210 | 124.560 | 124.158 | ||
6049 | 2019.03.28 23:59 | t/p | 978 | 0.85 | 124.155 | 124.560 | 124.158 | 42.07 | 3268.29 |
6050 | 2019.04.01 00:00 | sell | 979 | 0.87 | 124.674 | 125.024 | 124.574 | ||
6051 | 2019.04.01 00:55 | t/p | 979 | 0.87 | 124.559 | 125.024 | 124.574 | 90.04 | 3358.33 |
6052 | 2019.04.01 23:14 | sell | 980 | 0.90 | 124.862 | 125.212 | 124.762 | ||
6053 | 2019.04.01 23:14 | modify | 980 | 0.90 | 124.862 | 125.212 | 124.837 | ||
6054 | 2019.04.01 23:15 | modify | 980 | 0.90 | 124.862 | 125.212 | 124.839 | ||
6055 | 2019.04.01 23:30 | modify | 980 | 0.90 | 124.862 | 125.212 | 124.841 | ||
6056 | 2019.04.01 23:36 | t/p | 980 | 0.90 | 124.840 | 125.212 | 124.841 | 17.82 | 3376.15 |
6057 | 2019.04.02 00:06 | buy | 981 | 0.91 | 124.819 | 124.466 | 124.916 | ||
6058 | 2019.04.02 00:06 | modify | 981 | 0.91 | 124.819 | 124.466 | 124.843 | ||
6059 | 2019.04.02 00:15 | modify | 981 | 0.91 | 124.819 | 124.466 | 124.838 | ||
6060 | 2019.04.02 00:30 | modify | 981 | 0.91 | 124.819 | 124.466 | 124.828 | ||
6061 | 2019.04.02 00:45 | modify | 981 | 0.91 | 124.819 | 124.466 | 124.825 | ||
6062 | 2019.04.02 00:55 | t/p | 981 | 0.91 | 124.824 | 124.466 | 124.825 | 4.10 | 3380.25 |
6063 | 2019.04.02 23:19 | sell | 982 | 0.91 | 124.745 | 125.098 | 124.648 | ||
6064 | 2019.04.02 23:19 | modify | 982 | 0.91 | 124.745 | 125.098 | 124.708 | ||
6065 | 2019.04.02 23:30 | modify | 982 | 0.91 | 124.745 | 125.098 | 124.710 | ||
6066 | 2019.04.03 00:00 | modify | 982 | 0.91 | 124.745 | 125.098 | 124.715 | ||
6067 | 2019.04.03 00:10 | t/p | 982 | 0.91 | 124.715 | 125.098 | 124.715 | 22.52 | 3402.77 |
6068 | 2019.04.04 23:01 | sell | 983 | 0.92 | 125.256 | 125.606 | 125.156 | ||
6069 | 2019.04.04 23:01 | modify | 983 | 0.92 | 125.256 | 125.606 | 125.177 | ||
6070 | 2019.04.04 23:15 | modify | 983 | 0.92 | 125.256 | 125.606 | 125.191 | ||
6071 | 2019.04.04 23:30 | modify | 983 | 0.92 | 125.256 | 125.606 | 125.205 | ||
6072 | 2019.04.04 23:45 | modify | 983 | 0.92 | 125.256 | 125.606 | 125.217 | ||
6073 | 2019.04.05 00:00 | modify | 983 | 0.92 | 125.256 | 125.606 | 125.229 | ||
6074 | 2019.04.05 00:02 | t/p | 983 | 0.92 | 125.273 | 125.606 | 125.229 | -16.15 | 3386.62 |
6075 | 2019.04.05 23:12 | sell | 984 | 0.92 | 125.310 | 125.657 | 125.207 | ||
6076 | 2019.04.05 23:12 | modify | 984 | 0.92 | 125.310 | 125.657 | 125.281 | ||
6077 | 2019.04.05 23:40 | close | 984 | 0.92 | 125.297 | 125.657 | 125.281 | 10.77 | 3397.39 |
6078 | 2019.04.08 00:10 | buy | 985 | 0.92 | 125.338 | 124.890 | 125.340 | ||
6079 | 2019.04.08 00:10 | sell | 986 | 0.92 | 125.316 | 125.666 | 125.216 | ||
6080 | 2019.04.08 00:10 | modify | 986 | 0.92 | 125.316 | 125.666 | 125.281 | ||
6081 | 2019.04.08 00:11 | modify | 985 | 0.92 | 125.338 | 124.890 | 125.281 | ||
6082 | 2019.04.08 00:11 | t/p | 985 | 0.92 | 125.288 | 124.890 | 125.281 | -41.40 | 3355.99 |
6083 | 2019.04.08 00:11 | t/p | 986 | 0.92 | 125.283 | 125.666 | 125.281 | 27.32 | 3383.31 |
6084 | 2019.04.08 00:11 | buy | 987 | 0.91 | 125.269 | 124.905 | 125.355 | ||
6085 | 2019.04.08 00:11 | modify | 987 | 0.91 | 125.269 | 124.905 | 125.281 | ||
6086 | 2019.04.08 00:12 | t/p | 987 | 0.91 | 125.290 | 124.905 | 125.281 | 17.20 | 3400.51 |
6087 | 2019.04.08 00:22 | sell | 988 | 0.92 | 125.360 | 125.704 | 125.254 | ||
6088 | 2019.04.08 00:22 | modify | 988 | 0.92 | 125.360 | 125.704 | 125.279 | ||
6089 | 2019.04.08 00:30 | modify | 988 | 0.92 | 125.360 | 125.704 | 125.281 | ||
6090 | 2019.04.08 00:45 | modify | 988 | 0.92 | 125.360 | 125.704 | 125.283 | ||
6091 | 2019.04.08 01:30 | modify | 988 | 0.92 | 125.360 | 125.704 | 125.285 | ||
6092 | 2019.04.08 01:45 | modify | 988 | 0.92 | 125.360 | 125.704 | 125.288 | ||
6093 | 2019.04.08 02:00 | t/p | 988 | 0.92 | 125.293 | 125.704 | 125.288 | 55.48 | 3455.99 |
6094 | 2019.04.08 23:36 | buy | 989 | 0.94 | 125.551 | 125.202 | 125.652 | ||
6095 | 2019.04.08 23:36 | modify | 989 | 0.94 | 125.551 | 125.202 | 125.571 | ||
6096 | 2019.04.08 23:45 | modify | 989 | 0.94 | 125.551 | 125.202 | 125.570 | ||
6097 | 2019.04.09 00:00 | modify | 989 | 0.94 | 125.551 | 125.202 | 125.568 | ||
6098 | 2019.04.09 00:09 | t/p | 989 | 0.94 | 125.571 | 125.202 | 125.568 | 12.86 | 3468.85 |
6099 | 2019.04.09 23:50 | sell | 990 | 0.95 | 125.203 | 125.553 | 125.103 | ||
6100 | 2019.04.09 23:50 | modify | 990 | 0.95 | 125.203 | 125.553 | 125.178 | ||
6101 | 2019.04.09 23:59 | t/p | 990 | 0.95 | 125.183 | 125.553 | 125.178 | 17.10 | 3485.95 |
6102 | 2019.04.09 23:59 | buy | 991 | 0.96 | 125.190 | 124.790 | 125.240 | ||
6103 | 2019.04.09 23:59 | modify | 991 | 0.96 | 125.190 | 124.790 | 125.178 | ||
6104 | 2019.04.10 00:00 | modify | 991 | 0.96 | 125.190 | 124.790 | 125.175 | ||
6105 | 2019.04.10 00:07 | t/p | 991 | 0.96 | 125.178 | 124.790 | 125.175 | -14.52 | 3471.43 |
6106 | 2019.04.10 00:11 | sell | 992 | 0.95 | 125.197 | 125.547 | 125.097 | ||
6107 | 2019.04.10 00:11 | modify | 992 | 0.95 | 125.197 | 125.547 | 125.175 | ||
6108 | 2019.04.10 00:15 | modify | 992 | 0.95 | 125.197 | 125.547 | 125.177 | ||
6109 | 2019.04.10 00:30 | modify | 992 | 0.95 | 125.197 | 125.547 | 125.180 | ||
6110 | 2019.04.10 00:45 | modify | 992 | 0.95 | 125.197 | 125.547 | 125.182 | ||
6111 | 2019.04.10 01:00 | modify | 992 | 0.95 | 125.197 | 125.547 | 125.183 | ||
6112 | 2019.04.10 01:15 | t/p | 992 | 0.95 | 125.182 | 125.547 | 125.183 | 12.83 | 3484.26 |
6113 | 2019.04.11 00:45 | buy | 993 | 0.96 | 125.067 | 124.717 | 125.167 | ||
6114 | 2019.04.11 00:45 | modify | 993 | 0.96 | 125.067 | 124.717 | 125.100 | ||
6115 | 2019.04.11 01:00 | modify | 993 | 0.96 | 125.067 | 124.717 | 125.098 | ||
6116 | 2019.04.11 01:01 | t/p | 993 | 0.96 | 125.099 | 124.717 | 125.098 | 27.65 | 3511.91 |
6117 | 2019.04.12 23:05 | buy | 994 | 0.97 | 126.527 | 126.173 | 126.623 | ||
6118 | 2019.04.12 23:05 | modify | 994 | 0.97 | 126.527 | 126.173 | 126.560 | ||
6119 | 2019.04.12 23:15 | modify | 994 | 0.97 | 126.527 | 126.173 | 126.559 | ||
6120 | 2019.04.12 23:30 | modify | 994 | 0.97 | 126.527 | 126.173 | 126.557 | ||
6121 | 2019.04.12 23:40 | close | 994 | 0.97 | 126.536 | 126.173 | 126.557 | 7.85 | 3519.76 |
6122 | 2019.04.15 00:36 | sell | 995 | 0.97 | 126.586 | 126.939 | 126.489 | ||
6123 | 2019.04.15 00:36 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.549 | ||
6124 | 2019.04.15 01:45 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.550 | ||
6125 | 2019.04.15 02:00 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.554 | ||
6126 | 2019.04.15 02:15 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.563 | ||
6127 | 2019.04.15 02:30 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.576 | ||
6128 | 2019.04.15 02:45 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.587 | ||
6129 | 2019.04.15 03:00 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.595 | ||
6130 | 2019.04.15 03:15 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.604 | ||
6131 | 2019.04.15 03:30 | modify | 995 | 0.97 | 126.586 | 126.939 | 126.614 | ||
6132 | 2019.04.15 03:38 | t/p | 995 | 0.97 | 126.612 | 126.939 | 126.614 | -22.70 | 3497.06 |
6133 | 2019.04.15 23:47 | sell | 996 | 0.96 | 126.637 | 126.987 | 126.537 | ||
6134 | 2019.04.15 23:47 | modify | 996 | 0.96 | 126.637 | 126.987 | 126.605 | ||
6135 | 2019.04.16 00:00 | modify | 996 | 0.96 | 126.637 | 126.987 | 126.607 | ||
6136 | 2019.04.16 00:18 | t/p | 996 | 0.96 | 126.615 | 126.987 | 126.607 | 16.85 | 3513.91 |
6137 | 2019.04.16 00:43 | buy | 997 | 0.97 | 126.572 | 126.224 | 126.674 | ||
6138 | 2019.04.16 00:43 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.608 | ||
6139 | 2019.04.16 00:45 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.601 | ||
6140 | 2019.04.16 01:00 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.596 | ||
6141 | 2019.04.16 01:15 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.594 | ||
6142 | 2019.04.16 01:30 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.593 | ||
6143 | 2019.04.16 01:45 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.588 | ||
6144 | 2019.04.16 02:00 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.586 | ||
6145 | 2019.04.16 02:15 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.583 | ||
6146 | 2019.04.16 02:30 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.578 | ||
6147 | 2019.04.16 02:45 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.572 | ||
6148 | 2019.04.16 03:00 | modify | 997 | 0.97 | 126.572 | 126.224 | 126.565 | ||
6149 | 2019.04.16 03:01 | t/p | 997 | 0.97 | 126.568 | 126.224 | 126.565 | -3.49 | 3510.42 |
6150 | 2019.04.16 23:27 | buy | 998 | 0.97 | 126.383 | 126.036 | 126.486 | ||
6151 | 2019.04.16 23:27 | modify | 998 | 0.97 | 126.383 | 126.036 | 126.400 | ||
6152 | 2019.04.16 23:30 | modify | 998 | 0.97 | 126.383 | 126.036 | 126.398 | ||
6153 | 2019.04.16 23:45 | modify | 998 | 0.97 | 126.383 | 126.036 | 126.396 | ||
6154 | 2019.04.17 00:00 | modify | 998 | 0.97 | 126.383 | 126.036 | 126.393 | ||
6155 | 2019.04.17 00:00 | t/p | 998 | 0.97 | 126.472 | 126.036 | 126.393 | 73.51 | 3583.93 |
6156 | 2019.04.17 00:00 | sell | 999 | 1.00 | 126.472 | 126.863 | 126.413 | ||
6157 | 2019.04.17 00:04 | t/p | 999 | 1.00 | 126.400 | 126.863 | 126.413 | 64.80 | 3648.73 |
6158 | 2019.04.17 00:10 | buy | 1000 | 1.02 | 126.368 | 126.013 | 126.463 | ||
6159 | 2019.04.17 00:10 | modify | 1000 | 1.02 | 126.368 | 126.013 | 126.393 | ||
6160 | 2019.04.17 00:15 | modify | 1000 | 1.02 | 126.368 | 126.013 | 126.389 | ||
6161 | 2019.04.17 00:30 | modify | 1000 | 1.02 | 126.368 | 126.013 | 126.383 | ||
6162 | 2019.04.17 00:45 | modify | 1000 | 1.02 | 126.368 | 126.013 | 126.378 | ||
6163 | 2019.04.17 01:00 | modify | 1000 | 1.02 | 126.368 | 126.013 | 126.373 | ||
6164 | 2019.04.17 01:03 | t/p | 1000 | 1.02 | 126.373 | 126.013 | 126.373 | 4.59 | 3653.32 |
6165 | 2019.04.18 00:01 | buy | 1001 | 1.02 | 126.490 | 126.140 | 126.590 | ||
6166 | 2019.04.18 00:01 | modify | 1001 | 1.02 | 126.490 | 126.140 | 126.581 | ||
6167 | 2019.04.18 00:45 | t/p | 1001 | 1.02 | 126.573 | 126.140 | 126.581 | 76.20 | 3729.52 |
6168 | 2019.04.18 23:05 | sell | 1002 | 1.05 | 125.711 | 126.061 | 125.611 | ||
6169 | 2019.04.18 23:05 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.688 | ||
6170 | 2019.04.18 23:15 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.693 | ||
6171 | 2019.04.18 23:30 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.698 | ||
6172 | 2019.04.18 23:45 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.703 | ||
6173 | 2019.04.19 00:00 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.709 | ||
6174 | 2019.04.19 00:15 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.711 | ||
6175 | 2019.04.19 00:30 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.717 | ||
6176 | 2019.04.19 00:45 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.722 | ||
6177 | 2019.04.19 01:00 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.728 | ||
6178 | 2019.04.19 01:15 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.735 | ||
6179 | 2019.04.19 01:30 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.741 | ||
6180 | 2019.04.19 01:45 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.752 | ||
6181 | 2019.04.19 02:00 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.765 | ||
6182 | 2019.04.19 02:15 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.770 | ||
6183 | 2019.04.19 02:30 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.776 | ||
6184 | 2019.04.19 02:45 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.785 | ||
6185 | 2019.04.19 03:00 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.791 | ||
6186 | 2019.04.19 03:15 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.800 | ||
6187 | 2019.04.19 03:30 | modify | 1002 | 1.05 | 125.711 | 126.061 | 125.805 | ||
6188 | 2019.04.19 03:37 | t/p | 1002 | 1.05 | 125.805 | 126.061 | 125.805 | -91.18 | 3638.34 |
6189 | 2019.04.19 23:05 | sell | 1003 | 1.02 | 125.847 | 126.204 | 125.754 | ||
6190 | 2019.04.19 23:05 | modify | 1003 | 1.02 | 125.847 | 126.204 | 125.840 | ||
6191 | 2019.04.19 23:15 | modify | 1003 | 1.02 | 125.847 | 126.204 | 125.841 | ||
6192 | 2019.04.19 23:30 | modify | 1003 | 1.02 | 125.847 | 126.204 | 125.842 | ||
6193 | 2019.04.19 23:40 | close | 1003 | 1.02 | 125.860 | 126.204 | 125.842 | -11.94 | 3626.40 |
6194 | 2019.04.22 00:05 | buy | 1004 | 1.01 | 125.814 | 125.471 | 125.921 | ||
6195 | 2019.04.22 00:05 | modify | 1004 | 1.01 | 125.814 | 125.471 | 125.841 | ||
6196 | 2019.04.22 00:15 | modify | 1004 | 1.01 | 125.814 | 125.471 | 125.835 | ||
6197 | 2019.04.22 00:30 | modify | 1004 | 1.01 | 125.814 | 125.471 | 125.831 | ||
6198 | 2019.04.22 00:45 | modify | 1004 | 1.01 | 125.814 | 125.471 | 125.829 | ||
6199 | 2019.04.22 00:50 | t/p | 1004 | 1.01 | 125.827 | 125.471 | 125.829 | 11.82 | 3638.22 |
6200 | 2019.04.22 23:22 | buy | 1005 | 1.02 | 126.017 | 125.666 | 126.116 | ||
6201 | 2019.04.22 23:22 | modify | 1005 | 1.02 | 126.017 | 125.666 | 126.031 | ||
6202 | 2019.04.22 23:30 | modify | 1005 | 1.02 | 126.017 | 125.666 | 126.029 | ||
6203 | 2019.04.22 23:32 | t/p | 1005 | 1.02 | 126.029 | 125.666 | 126.029 | 11.02 | 3649.24 |
6204 | 2019.04.23 23:00 | sell | 1006 | 1.02 | 125.509 | 125.860 | 125.410 | ||
6205 | 2019.04.23 23:15 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.424 | ||
6206 | 2019.04.23 23:30 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.442 | ||
6207 | 2019.04.23 23:45 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.464 | ||
6208 | 2019.04.24 00:00 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.481 | ||
6209 | 2019.04.24 00:15 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.496 | ||
6210 | 2019.04.24 00:30 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.511 | ||
6211 | 2019.04.24 00:45 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.525 | ||
6212 | 2019.04.24 01:00 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.535 | ||
6213 | 2019.04.24 01:15 | modify | 1006 | 1.02 | 125.509 | 125.860 | 125.540 | ||
6214 | 2019.04.24 01:21 | t/p | 1006 | 1.02 | 125.537 | 125.860 | 125.540 | -28.01 | 3621.24 |
6215 | 2019.04.25 23:00 | sell | 1007 | 1.01 | 124.390 | 124.743 | 124.293 | ||
6216 | 2019.04.25 23:00 | modify | 1007 | 1.01 | 124.390 | 124.743 | 124.335 | ||
6217 | 2019.04.25 23:15 | modify | 1007 | 1.01 | 124.390 | 124.743 | 124.336 | ||
6218 | 2019.04.25 23:30 | modify | 1007 | 1.01 | 124.390 | 124.743 | 124.341 | ||
6219 | 2019.04.25 23:45 | modify | 1007 | 1.01 | 124.390 | 124.743 | 124.348 | ||
6220 | 2019.04.25 23:59 | t/p | 1007 | 1.01 | 124.350 | 124.743 | 124.348 | 36.36 | 3657.60 |
6221 | 2019.04.26 23:00 | buy | 1008 | 1.02 | 124.507 | 124.162 | 124.612 | ||
6222 | 2019.04.26 23:00 | modify | 1008 | 1.02 | 124.507 | 124.162 | 124.575 | ||
6223 | 2019.04.26 23:15 | modify | 1008 | 1.02 | 124.507 | 124.162 | 124.568 | ||
6224 | 2019.04.26 23:23 | t/p | 1008 | 1.02 | 124.571 | 124.162 | 124.568 | 58.75 | 3716.35 |
6225 | 2019.04.29 23:00 | buy | 1009 | 1.05 | 124.950 | 124.601 | 125.051 | ||
6226 | 2019.04.29 23:00 | modify | 1009 | 1.05 | 124.950 | 124.601 | 125.010 | ||
6227 | 2019.04.29 23:15 | modify | 1009 | 1.05 | 124.950 | 124.601 | 125.001 | ||
6228 | 2019.04.29 23:30 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.991 | ||
6229 | 2019.04.29 23:45 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.985 | ||
6230 | 2019.04.30 00:00 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.979 | ||
6231 | 2019.04.30 00:15 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.971 | ||
6232 | 2019.04.30 00:30 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.962 | ||
6233 | 2019.04.30 00:45 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.952 | ||
6234 | 2019.04.30 01:00 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.944 | ||
6235 | 2019.04.30 01:15 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.936 | ||
6236 | 2019.04.30 01:30 | modify | 1009 | 1.05 | 124.950 | 124.601 | 124.930 | ||
6237 | 2019.04.30 01:30 | t/p | 1009 | 1.05 | 124.931 | 124.601 | 124.930 | -22.49 | 3693.86 |
6238 | 2019.04.30 23:30 | sell | 1010 | 1.04 | 125.007 | 125.357 | 124.907 | ||
6239 | 2019.04.30 23:31 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.984 | ||
6240 | 2019.04.30 23:45 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.988 | ||
6241 | 2019.05.01 00:00 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.990 | ||
6242 | 2019.05.01 00:15 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.993 | ||
6243 | 2019.05.01 00:30 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.994 | ||
6244 | 2019.05.01 00:45 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.995 | ||
6245 | 2019.05.01 01:15 | modify | 1010 | 1.04 | 125.007 | 125.357 | 124.997 | ||
6246 | 2019.05.01 01:30 | modify | 1010 | 1.04 | 125.007 | 125.357 | 125.000 | ||
6247 | 2019.05.01 01:45 | modify | 1010 | 1.04 | 125.007 | 125.357 | 125.005 | ||
6248 | 2019.05.01 01:45 | t/p | 1010 | 1.04 | 124.996 | 125.357 | 125.005 | 7.95 | 3701.81 |
6249 | 2019.05.02 23:03 | buy | 1011 | 1.04 | 124.603 | 124.253 | 124.703 | ||
6250 | 2019.05.02 23:03 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.625 | ||
6251 | 2019.05.02 23:15 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.622 | ||
6252 | 2019.05.02 23:30 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.620 | ||
6253 | 2019.05.02 23:45 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.617 | ||
6254 | 2019.05.03 00:00 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.613 | ||
6255 | 2019.05.03 00:15 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.607 | ||
6256 | 2019.05.03 00:30 | modify | 1011 | 1.04 | 124.603 | 124.253 | 124.603 | ||
6257 | 2019.05.03 00:44 | t/p | 1011 | 1.04 | 124.600 | 124.253 | 124.603 | -7.29 | 3694.52 |
6258 | 2019.05.06 00:05 | buy | 1012 | 1.04 | 123.696 | 123.346 | 123.796 | ||
6259 | 2019.05.06 01:00 | t/p | 1012 | 1.04 | 123.824 | 123.346 | 123.796 | 119.81 | 3814.33 |
6260 | 2019.05.06 23:59 | buy | 1013 | 1.09 | 124.157 | 123.812 | 124.262 | ||
6261 | 2019.05.06 23:59 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.212 | ||
6262 | 2019.05.07 00:00 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.199 | ||
6263 | 2019.05.07 00:15 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.178 | ||
6264 | 2019.05.07 00:30 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.151 | ||
6265 | 2019.05.07 00:45 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.121 | ||
6266 | 2019.05.07 01:00 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.092 | ||
6267 | 2019.05.07 01:15 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.070 | ||
6268 | 2019.05.07 01:30 | modify | 1013 | 1.09 | 124.157 | 123.812 | 124.048 | ||
6269 | 2019.05.07 01:45 | t/p | 1013 | 1.09 | 124.048 | 123.812 | 124.048 | -111.64 | 3702.69 |
6270 | 2019.05.07 23:00 | sell | 1014 | 1.04 | 123.348 | 123.706 | 123.256 | ||
6271 | 2019.05.07 23:30 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.275 | ||
6272 | 2019.05.07 23:45 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.300 | ||
6273 | 2019.05.08 00:00 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.316 | ||
6274 | 2019.05.08 00:15 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.333 | ||
6275 | 2019.05.08 00:30 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.347 | ||
6276 | 2019.05.08 00:45 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.364 | ||
6277 | 2019.05.08 01:00 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.375 | ||
6278 | 2019.05.08 01:15 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.384 | ||
6279 | 2019.05.08 01:30 | modify | 1014 | 1.04 | 123.348 | 123.706 | 123.391 | ||
6280 | 2019.05.08 01:32 | t/p | 1014 | 1.04 | 123.390 | 123.706 | 123.391 | -41.65 | 3661.04 |
6281 | 2019.05.09 00:30 | buy | 1015 | 1.03 | 123.203 | 122.844 | 123.294 | ||
6282 | 2019.05.09 00:30 | modify | 1015 | 1.03 | 123.203 | 122.844 | 123.230 | ||
6283 | 2019.05.09 00:39 | t/p | 1015 | 1.03 | 123.232 | 122.844 | 123.230 | 26.89 | 3687.93 |
6284 | 2019.05.10 00:00 | buy | 1016 | 1.04 | 123.074 | 122.708 | 123.158 | ||
6285 | 2019.05.10 00:00 | modify | 1016 | 1.04 | 123.074 | 122.708 | 123.106 | ||
6286 | 2019.05.10 00:00 | t/p | 1016 | 1.04 | 123.112 | 122.708 | 123.106 | 35.56 | 3723.49 |
6287 | 2019.05.10 00:54 | sell | 1017 | 1.05 | 123.119 | 123.469 | 123.019 | ||
6288 | 2019.05.10 00:54 | modify | 1017 | 1.05 | 123.119 | 123.469 | 123.094 | ||
6289 | 2019.05.10 01:00 | t/p | 1017 | 1.05 | 123.094 | 123.469 | 123.094 | 23.63 | 3747.12 |
6290 | 2019.05.10 23:25 | sell | 1018 | 1.06 | 123.536 | 123.873 | 123.423 | ||
6291 | 2019.05.10 23:25 | modify | 1018 | 1.06 | 123.536 | 123.873 | 123.439 | ||
6292 | 2019.05.10 23:30 | modify | 1018 | 1.06 | 123.536 | 123.873 | 123.455 | ||
6293 | 2019.05.10 23:40 | close | 1018 | 1.06 | 123.582 | 123.873 | 123.455 | -43.88 | 3703.24 |
6294 | 2019.05.13 00:05 | buy | 1019 | 1.04 | 123.379 | 123.029 | 123.479 | ||
6295 | 2019.05.13 01:00 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.474 | ||
6296 | 2019.05.13 01:15 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.462 | ||
6297 | 2019.05.13 01:30 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.443 | ||
6298 | 2019.05.13 01:45 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.430 | ||
6299 | 2019.05.13 02:00 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.418 | ||
6300 | 2019.05.13 02:15 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.405 | ||
6301 | 2019.05.13 02:30 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.387 | ||
6302 | 2019.05.13 02:45 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.357 | ||
6303 | 2019.05.13 03:00 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.328 | ||
6304 | 2019.05.13 03:15 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.313 | ||
6305 | 2019.05.13 03:30 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.302 | ||
6306 | 2019.05.13 03:45 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.288 | ||
6307 | 2019.05.13 04:00 | modify | 1019 | 1.04 | 123.379 | 123.029 | 123.276 | ||
6308 | 2019.05.13 04:08 | t/p | 1019 | 1.04 | 123.277 | 123.029 | 123.276 | -95.47 | 3607.77 |
6309 | 2019.05.13 23:44 | buy | 1020 | 1.00 | 122.729 | 122.377 | 122.827 | ||
6310 | 2019.05.13 23:44 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.776 | ||
6311 | 2019.05.13 23:45 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.774 | ||
6312 | 2019.05.14 00:00 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.767 | ||
6313 | 2019.05.14 00:15 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.758 | ||
6314 | 2019.05.14 00:30 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.741 | ||
6315 | 2019.05.14 00:45 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.730 | ||
6316 | 2019.05.14 01:00 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.714 | ||
6317 | 2019.05.14 01:15 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.695 | ||
6318 | 2019.05.14 01:30 | modify | 1020 | 1.00 | 122.729 | 122.377 | 122.680 | ||
6319 | 2019.05.14 01:39 | t/p | 1020 | 1.00 | 122.680 | 122.377 | 122.680 | -48.42 | 3559.35 |
6320 | 2019.05.14 23:00 | buy | 1021 | 0.99 | 122.843 | 122.496 | 122.946 | ||
6321 | 2019.05.14 23:00 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.925 | ||
6322 | 2019.05.14 23:15 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.916 | ||
6323 | 2019.05.14 23:30 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.905 | ||
6324 | 2019.05.14 23:45 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.890 | ||
6325 | 2019.05.15 00:00 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.874 | ||
6326 | 2019.05.15 00:15 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.862 | ||
6327 | 2019.05.15 00:30 | modify | 1021 | 0.99 | 122.843 | 122.496 | 122.853 | ||
6328 | 2019.05.15 00:43 | t/p | 1021 | 0.99 | 122.853 | 122.496 | 122.853 | 4.63 | 3563.98 |
6329 | 2019.05.17 00:45 | sell | 1022 | 0.99 | 122.756 | 123.106 | 122.656 | ||
6330 | 2019.05.17 00:46 | modify | 1022 | 0.99 | 122.756 | 123.106 | 122.722 | ||
6331 | 2019.05.17 01:00 | modify | 1022 | 0.99 | 122.756 | 123.106 | 122.726 | ||
6332 | 2019.05.17 01:15 | modify | 1022 | 0.99 | 122.756 | 123.106 | 122.731 | ||
6333 | 2019.05.17 01:30 | modify | 1022 | 0.99 | 122.756 | 123.106 | 122.736 | ||
6334 | 2019.05.17 01:36 | t/p | 1022 | 0.99 | 122.742 | 123.106 | 122.736 | 12.47 | 3576.45 |
6335 | 2019.05.17 23:19 | buy | 1023 | 0.99 | 122.750 | 122.404 | 122.854 | ||
6336 | 2019.05.17 23:19 | modify | 1023 | 0.99 | 122.750 | 122.404 | 122.833 | ||
6337 | 2019.05.17 23:30 | modify | 1023 | 0.99 | 122.750 | 122.404 | 122.823 | ||
6338 | 2019.05.17 23:40 | close | 1023 | 0.99 | 122.748 | 122.404 | 122.823 | -1.79 | 3574.66 |
6339 | 2019.05.20 00:05 | sell | 1024 | 0.99 | 122.907 | 123.257 | 122.807 | ||
6340 | 2019.05.20 00:15 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.810 | ||
6341 | 2019.05.20 00:30 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.814 | ||
6342 | 2019.05.20 00:45 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.817 | ||
6343 | 2019.05.20 01:15 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.824 | ||
6344 | 2019.05.20 01:30 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.828 | ||
6345 | 2019.05.20 01:45 | modify | 1024 | 0.99 | 122.907 | 123.257 | 122.833 | ||
6346 | 2019.05.20 01:50 | t/p | 1024 | 0.99 | 122.833 | 123.257 | 122.833 | 65.94 | 3640.60 |
6347 | 2019.05.20 23:00 | sell | 1025 | 1.02 | 122.855 | 123.206 | 122.756 | ||
6348 | 2019.05.20 23:00 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.828 | ||
6349 | 2019.05.20 23:15 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.833 | ||
6350 | 2019.05.20 23:30 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.836 | ||
6351 | 2019.05.20 23:45 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.839 | ||
6352 | 2019.05.21 00:00 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.844 | ||
6353 | 2019.05.21 00:15 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.854 | ||
6354 | 2019.05.21 00:30 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.860 | ||
6355 | 2019.05.21 00:45 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.868 | ||
6356 | 2019.05.21 01:00 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.878 | ||
6357 | 2019.05.21 01:15 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.885 | ||
6358 | 2019.05.21 01:30 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.890 | ||
6359 | 2019.05.21 01:45 | modify | 1025 | 1.02 | 122.855 | 123.206 | 122.894 | ||
6360 | 2019.05.21 01:53 | t/p | 1025 | 1.02 | 122.894 | 123.206 | 122.894 | -38.11 | 3602.50 |
6361 | 2019.05.21 23:00 | buy | 1026 | 1.00 | 123.400 | 123.038 | 123.488 | ||
6362 | 2019.05.21 23:00 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.453 | ||
6363 | 2019.05.21 23:15 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.442 | ||
6364 | 2019.05.21 23:30 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.428 | ||
6365 | 2019.05.21 23:45 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.416 | ||
6366 | 2019.05.22 00:00 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.401 | ||
6367 | 2019.05.22 00:15 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.389 | ||
6368 | 2019.05.22 00:30 | modify | 1026 | 1.00 | 123.400 | 123.038 | 123.380 | ||
6369 | 2019.05.22 00:43 | t/p | 1026 | 1.00 | 123.384 | 123.038 | 123.380 | -18.72 | 3583.78 |
6370 | 2019.05.23 23:30 | sell | 1027 | 0.99 | 122.525 | 122.875 | 122.425 | ||
6371 | 2019.05.23 23:30 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.481 | ||
6372 | 2019.05.23 23:45 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.485 | ||
6373 | 2019.05.24 00:00 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.490 | ||
6374 | 2019.05.24 00:15 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.494 | ||
6375 | 2019.05.24 00:30 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.503 | ||
6376 | 2019.05.24 00:45 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.513 | ||
6377 | 2019.05.24 01:00 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.526 | ||
6378 | 2019.05.24 01:15 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.534 | ||
6379 | 2019.05.24 01:30 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.540 | ||
6380 | 2019.05.24 01:45 | modify | 1027 | 0.99 | 122.525 | 122.875 | 122.548 | ||
6381 | 2019.05.24 01:45 | t/p | 1027 | 0.99 | 122.544 | 122.875 | 122.548 | -19.16 | 3564.62 |
6382 | 2019.05.24 23:00 | buy | 1028 | 0.99 | 122.507 | 122.157 | 122.607 | ||
6383 | 2019.05.24 23:00 | modify | 1028 | 0.99 | 122.507 | 122.157 | 122.547 | ||
6384 | 2019.05.24 23:15 | modify | 1028 | 0.99 | 122.507 | 122.157 | 122.540 | ||
6385 | 2019.05.24 23:30 | modify | 1028 | 0.99 | 122.507 | 122.157 | 122.532 | ||
6386 | 2019.05.24 23:40 | close | 1028 | 0.99 | 122.472 | 122.157 | 122.532 | -31.19 | 3533.43 |
6387 | 2019.05.27 00:08 | sell | 1029 | 0.97 | 122.561 | 122.911 | 122.461 | ||
6388 | 2019.05.27 00:08 | modify | 1029 | 0.97 | 122.561 | 122.911 | 122.510 | ||
6389 | 2019.05.27 00:17 | modify | 1029 | 0.97 | 122.561 | 122.911 | 122.515 | ||
6390 | 2019.05.27 00:30 | modify | 1029 | 0.97 | 122.561 | 122.911 | 122.518 | ||
6391 | 2019.05.27 00:45 | modify | 1029 | 0.97 | 122.561 | 122.911 | 122.520 | ||
6392 | 2019.05.27 01:00 | t/p | 1029 | 0.97 | 122.518 | 122.911 | 122.520 | 37.54 | 3570.97 |
6393 | 2019.05.27 23:00 | sell | 1030 | 0.99 | 122.591 | 122.941 | 122.491 | ||
6394 | 2019.05.27 23:00 | modify | 1030 | 0.99 | 122.591 | 122.941 | 122.567 | ||
6395 | 2019.05.27 23:15 | modify | 1030 | 0.99 | 122.591 | 122.941 | 122.570 | ||
6396 | 2019.05.27 23:30 | modify | 1030 | 0.99 | 122.591 | 122.941 | 122.572 | ||
6397 | 2019.05.27 23:45 | modify | 1030 | 0.99 | 122.591 | 122.941 | 122.573 | ||
6398 | 2019.05.28 00:12 | t/p | 1030 | 0.99 | 122.573 | 122.941 | 122.573 | 13.81 | 3584.78 |
6399 | 2019.05.28 00:22 | buy | 1031 | 1.00 | 122.550 | 122.199 | 122.649 | ||
6400 | 2019.05.28 00:22 | modify | 1031 | 1.00 | 122.550 | 122.199 | 122.575 | ||
6401 | 2019.05.28 00:27 | t/p | 1031 | 1.00 | 122.574 | 122.199 | 122.575 | 21.60 | 3606.38 |
6402 | 2019.05.28 00:32 | sell | 1032 | 1.00 | 122.598 | 122.948 | 122.498 | ||
6403 | 2019.05.28 00:32 | modify | 1032 | 1.00 | 122.598 | 122.948 | 122.576 | ||
6404 | 2019.05.28 00:45 | modify | 1032 | 1.00 | 122.598 | 122.948 | 122.578 | ||
6405 | 2019.05.28 00:58 | t/p | 1032 | 1.00 | 122.571 | 122.948 | 122.578 | 24.30 | 3630.68 |
6406 | 2019.05.28 23:00 | buy | 1033 | 1.01 | 122.086 | 121.738 | 122.188 | ||
6407 | 2019.05.28 23:45 | modify | 1033 | 1.01 | 122.086 | 121.738 | 122.177 | ||
6408 | 2019.05.29 00:00 | modify | 1033 | 1.01 | 122.086 | 121.738 | 122.153 | ||
6409 | 2019.05.29 00:15 | modify | 1033 | 1.01 | 122.086 | 121.738 | 122.137 | ||
6410 | 2019.05.29 00:30 | modify | 1033 | 1.01 | 122.086 | 121.738 | 122.120 | ||
6411 | 2019.05.29 00:45 | modify | 1033 | 1.01 | 122.086 | 121.738 | 122.108 | ||
6412 | 2019.05.29 00:46 | t/p | 1033 | 1.01 | 122.108 | 121.738 | 122.108 | 15.64 | 3646.32 |
6413 | 2019.05.31 23:00 | buy | 1034 | 1.02 | 121.064 | 120.714 | 121.164 | ||
6414 | 2019.05.31 23:00 | modify | 1034 | 1.02 | 121.064 | 120.714 | 121.121 | ||
6415 | 2019.05.31 23:15 | modify | 1034 | 1.02 | 121.064 | 120.714 | 121.112 | ||
6416 | 2019.05.31 23:30 | modify | 1034 | 1.02 | 121.064 | 120.714 | 121.098 | ||
6417 | 2019.05.31 23:40 | close | 1034 | 1.02 | 120.992 | 120.714 | 121.098 | -66.09 | 3580.23 |
6418 | 2019.06.05 00:30 | sell | 1035 | 0.99 | 121.713 | 122.060 | 121.610 | ||
6419 | 2019.06.05 00:30 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.683 | ||
6420 | 2019.06.05 00:45 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.686 | ||
6421 | 2019.06.05 01:00 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.689 | ||
6422 | 2019.06.05 01:15 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.693 | ||
6423 | 2019.06.05 01:30 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.700 | ||
6424 | 2019.06.05 01:45 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.707 | ||
6425 | 2019.06.05 02:00 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.713 | ||
6426 | 2019.06.05 02:15 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.725 | ||
6427 | 2019.06.05 02:30 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.733 | ||
6428 | 2019.06.05 02:45 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.743 | ||
6429 | 2019.06.05 03:00 | modify | 1035 | 0.99 | 121.713 | 122.060 | 121.756 | ||
6430 | 2019.06.05 03:09 | t/p | 1035 | 0.99 | 121.756 | 122.060 | 121.756 | -38.32 | 3541.91 |
6431 | 2019.06.06 00:34 | sell | 1036 | 0.98 | 121.730 | 122.081 | 121.631 | ||
6432 | 2019.06.06 00:34 | modify | 1036 | 0.98 | 121.730 | 122.081 | 121.697 | ||
6433 | 2019.06.06 00:47 | t/p | 1036 | 0.98 | 121.697 | 122.081 | 121.697 | 29.11 | 3571.02 |
6434 | 2019.06.06 23:00 | sell | 1037 | 0.99 | 122.343 | 122.683 | 122.233 | ||
6435 | 2019.06.06 23:00 | modify | 1037 | 0.99 | 122.343 | 122.683 | 122.245 | ||
6436 | 2019.06.06 23:15 | modify | 1037 | 0.99 | 122.343 | 122.683 | 122.252 | ||
6437 | 2019.06.06 23:30 | modify | 1037 | 0.99 | 122.343 | 122.683 | 122.259 | ||
6438 | 2019.06.06 23:37 | t/p | 1037 | 0.99 | 122.265 | 122.683 | 122.259 | 69.50 | 3640.52 |
6439 | 2019.06.10 00:05 | sell | 1038 | 1.02 | 122.816 | 123.167 | 122.717 | ||
6440 | 2019.06.10 01:30 | modify | 1038 | 1.02 | 122.816 | 123.167 | 122.729 | ||
6441 | 2019.06.10 01:45 | modify | 1038 | 1.02 | 122.816 | 123.167 | 122.751 | ||
6442 | 2019.06.10 01:59 | t/p | 1038 | 1.02 | 122.751 | 123.167 | 122.751 | 59.67 | 3700.19 |
6443 | 2019.06.11 23:38 | buy | 1039 | 1.04 | 122.910 | 122.558 | 123.008 | ||
6444 | 2019.06.11 23:38 | modify | 1039 | 1.04 | 122.910 | 122.558 | 122.936 | ||
6445 | 2019.06.11 23:45 | modify | 1039 | 1.04 | 122.910 | 122.558 | 122.933 | ||
6446 | 2019.06.12 00:00 | modify | 1039 | 1.04 | 122.910 | 122.558 | 122.930 | ||
6447 | 2019.06.12 00:07 | t/p | 1039 | 1.04 | 122.934 | 122.558 | 122.930 | 17.97 | 3718.16 |
6448 | 2019.06.12 00:27 | sell | 1040 | 1.05 | 122.962 | 123.313 | 122.863 | ||
6449 | 2019.06.12 00:27 | modify | 1040 | 1.05 | 122.962 | 123.313 | 122.930 | ||
6450 | 2019.06.12 00:30 | modify | 1040 | 1.05 | 122.962 | 123.313 | 122.932 | ||
6451 | 2019.06.12 01:03 | t/p | 1040 | 1.05 | 122.930 | 123.313 | 122.932 | 30.24 | 3748.40 |
6452 | 2019.06.13 23:50 | sell | 1041 | 1.06 | 122.219 | 122.569 | 122.119 | ||
6453 | 2019.06.13 23:50 | modify | 1041 | 1.06 | 122.219 | 122.569 | 122.187 | ||
6454 | 2019.06.14 00:00 | t/p | 1041 | 1.06 | 122.184 | 122.569 | 122.187 | 31.00 | 3779.40 |
6455 | 2019.06.17 00:09 | buy | 1042 | 1.07 | 121.628 | 121.280 | 121.730 | ||
6456 | 2019.06.17 00:09 | modify | 1042 | 1.07 | 121.628 | 121.280 | 121.672 | ||
6457 | 2019.06.17 00:15 | modify | 1042 | 1.07 | 121.628 | 121.280 | 121.666 | ||
6458 | 2019.06.17 00:30 | modify | 1042 | 1.07 | 121.628 | 121.280 | 121.662 | ||
6459 | 2019.06.17 00:31 | t/p | 1042 | 1.07 | 121.663 | 121.280 | 121.662 | 33.71 | 3813.11 |
6460 | 2019.06.17 23:00 | buy | 1043 | 1.09 | 121.770 | 121.417 | 121.867 | ||
6461 | 2019.06.17 23:00 | modify | 1043 | 1.09 | 121.770 | 121.417 | 121.819 | ||
6462 | 2019.06.17 23:15 | modify | 1043 | 1.09 | 121.770 | 121.417 | 121.811 | ||
6463 | 2019.06.17 23:30 | modify | 1043 | 1.09 | 121.770 | 121.417 | 121.802 | ||
6464 | 2019.06.17 23:45 | modify | 1043 | 1.09 | 121.770 | 121.417 | 121.790 | ||
6465 | 2019.06.18 00:00 | modify | 1043 | 1.09 | 121.770 | 121.417 | 121.782 | ||
6466 | 2019.06.18 00:06 | t/p | 1043 | 1.09 | 121.782 | 121.417 | 121.782 | 7.06 | 3820.17 |
6467 | 2019.06.18 00:13 | sell | 1044 | 1.09 | 121.803 | 122.181 | 121.731 | ||
6468 | 2019.06.18 00:13 | modify | 1044 | 1.09 | 121.803 | 122.181 | 121.782 | ||
6469 | 2019.06.18 01:42 | t/p | 1044 | 1.09 | 121.786 | 122.181 | 121.782 | 16.67 | 3836.84 |
6470 | 2019.06.18 23:15 | sell | 1045 | 1.10 | 121.433 | 121.784 | 121.334 | ||
6471 | 2019.06.18 23:15 | modify | 1045 | 1.10 | 121.433 | 121.784 | 121.407 | ||
6472 | 2019.06.18 23:25 | t/p | 1045 | 1.10 | 121.406 | 121.784 | 121.407 | 26.73 | 3863.57 |
6473 | 2019.06.18 23:54 | buy | 1046 | 1.11 | 121.381 | 121.029 | 121.479 | ||
6474 | 2019.06.18 23:54 | modify | 1046 | 1.11 | 121.381 | 121.029 | 121.402 | ||
6475 | 2019.06.19 00:00 | modify | 1046 | 1.11 | 121.381 | 121.029 | 121.400 | ||
6476 | 2019.06.19 00:01 | t/p | 1046 | 1.11 | 121.402 | 121.029 | 121.400 | 16.18 | 3879.76 |
6477 | 2019.06.19 00:21 | sell | 1047 | 1.11 | 121.425 | 121.775 | 121.325 | ||
6478 | 2019.06.19 00:21 | modify | 1047 | 1.11 | 121.425 | 121.775 | 121.399 | ||
6479 | 2019.06.19 00:45 | modify | 1047 | 1.11 | 121.425 | 121.775 | 121.401 | ||
6480 | 2019.06.19 01:00 | modify | 1047 | 1.11 | 121.425 | 121.775 | 121.404 | ||
6481 | 2019.06.19 01:10 | t/p | 1047 | 1.11 | 121.404 | 121.775 | 121.404 | 20.98 | 3900.74 |
6482 | 2019.06.21 00:30 | sell | 1048 | 1.12 | 121.188 | 121.538 | 121.088 | ||
6483 | 2019.06.21 00:30 | modify | 1048 | 1.12 | 121.188 | 121.538 | 121.154 | ||
6484 | 2019.06.21 00:32 | t/p | 1048 | 1.12 | 121.148 | 121.538 | 121.154 | 40.33 | 3941.07 |
6485 | 2019.06.27 00:04 | buy | 1049 | 1.14 | 122.503 | 122.153 | 122.603 | ||
6486 | 2019.06.27 00:04 | modify | 1049 | 1.14 | 122.503 | 122.153 | 122.560 | ||
6487 | 2019.06.27 00:10 | t/p | 1049 | 1.14 | 122.562 | 122.153 | 122.560 | 60.54 | 4001.61 |
6488 | 2019.06.27 23:02 | sell | 1050 | 1.16 | 122.534 | 122.884 | 122.434 | ||
6489 | 2019.06.27 23:02 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.493 | ||
6490 | 2019.06.27 23:15 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.499 | ||
6491 | 2019.06.27 23:30 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.506 | ||
6492 | 2019.06.27 23:45 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.511 | ||
6493 | 2019.06.28 00:00 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.517 | ||
6494 | 2019.06.28 00:15 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.523 | ||
6495 | 2019.06.28 00:30 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.529 | ||
6496 | 2019.06.28 00:45 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.537 | ||
6497 | 2019.06.28 01:00 | modify | 1050 | 1.16 | 122.534 | 122.884 | 122.538 | ||
6498 | 2019.06.28 01:04 | t/p | 1050 | 1.16 | 122.541 | 122.884 | 122.538 | -9.91 | 3991.70 |
6499 | 2019.06.28 23:38 | sell | 1051 | 1.16 | 122.613 | 122.965 | 122.515 | ||
6500 | 2019.06.28 23:38 | modify | 1051 | 1.16 | 122.613 | 122.965 | 122.590 | ||
6501 | 2019.06.28 23:40 | close | 1051 | 1.16 | 122.632 | 122.965 | 122.590 | -19.84 | 3971.86 |
6502 | 2019.07.01 23:45 | buy | 1052 | 1.15 | 122.368 | 122.017 | 122.467 | ||
6503 | 2019.07.01 23:45 | modify | 1052 | 1.15 | 122.368 | 122.017 | 122.385 | ||
6504 | 2019.07.02 00:00 | modify | 1052 | 1.15 | 122.368 | 122.017 | 122.384 | ||
6505 | 2019.07.02 00:09 | t/p | 1052 | 1.15 | 122.381 | 122.017 | 122.384 | 8.48 | 3980.34 |
6506 | 2019.07.02 00:13 | sell | 1053 | 1.15 | 122.400 | 122.752 | 122.302 | ||
6507 | 2019.07.02 00:13 | modify | 1053 | 1.15 | 122.400 | 122.752 | 122.384 | ||
6508 | 2019.07.02 00:30 | modify | 1053 | 1.15 | 122.400 | 122.752 | 122.387 | ||
6509 | 2019.07.02 01:01 | t/p | 1053 | 1.15 | 122.387 | 122.752 | 122.387 | 13.46 | 3993.80 |
6510 | 2019.07.03 00:30 | sell | 1054 | 1.16 | 121.818 | 122.166 | 121.716 | ||
6511 | 2019.07.03 00:30 | modify | 1054 | 1.16 | 121.818 | 122.166 | 121.774 | ||
6512 | 2019.07.03 00:45 | modify | 1054 | 1.16 | 121.818 | 122.166 | 121.775 | ||
6513 | 2019.07.03 01:00 | modify | 1054 | 1.16 | 121.818 | 122.166 | 121.780 | ||
6514 | 2019.07.03 01:04 | t/p | 1054 | 1.16 | 121.784 | 122.166 | 121.780 | 35.50 | 4029.30 |
6515 | 2019.07.04 23:03 | sell | 1055 | 1.17 | 121.638 | 121.987 | 121.537 | ||
6516 | 2019.07.04 23:03 | modify | 1055 | 1.17 | 121.638 | 121.987 | 121.620 | ||
6517 | 2019.07.04 23:15 | modify | 1055 | 1.17 | 121.638 | 121.987 | 121.622 | ||
6518 | 2019.07.04 23:30 | modify | 1055 | 1.17 | 121.638 | 121.987 | 121.626 | ||
6519 | 2019.07.04 23:45 | modify | 1055 | 1.17 | 121.638 | 121.987 | 121.627 | ||
6520 | 2019.07.05 00:00 | modify | 1055 | 1.17 | 121.638 | 121.987 | 121.629 | ||
6521 | 2019.07.05 00:00 | t/p | 1055 | 1.17 | 121.686 | 121.987 | 121.629 | -53.17 | 3976.13 |
6522 | 2019.07.05 23:04 | buy | 1056 | 1.15 | 121.762 | 121.412 | 121.862 | ||
6523 | 2019.07.05 23:04 | modify | 1056 | 1.15 | 121.762 | 121.412 | 121.805 | ||
6524 | 2019.07.05 23:15 | modify | 1056 | 1.15 | 121.762 | 121.412 | 121.804 | ||
6525 | 2019.07.05 23:38 | t/p | 1056 | 1.15 | 121.805 | 121.412 | 121.804 | 44.51 | 4020.64 |
6526 | 2019.07.08 23:00 | sell | 1057 | 1.17 | 121.949 | 122.299 | 121.849 | ||
6527 | 2019.07.08 23:00 | modify | 1057 | 1.17 | 121.949 | 122.299 | 121.906 | ||
6528 | 2019.07.08 23:15 | modify | 1057 | 1.17 | 121.949 | 122.299 | 121.907 | ||
6529 | 2019.07.08 23:15 | t/p | 1057 | 1.17 | 121.907 | 122.299 | 121.907 | 44.23 | 4064.87 |
6530 | 2019.07.10 00:00 | buy | 1058 | 1.19 | 121.952 | 121.614 | 122.064 | ||
6531 | 2019.07.10 00:00 | modify | 1058 | 1.19 | 121.952 | 121.614 | 122.008 | ||
6532 | 2019.07.10 00:05 | t/p | 1058 | 1.19 | 122.008 | 121.614 | 122.008 | 59.98 | 4124.85 |
6533 | 2019.07.11 00:09 | sell | 1059 | 1.21 | 122.052 | 122.401 | 121.951 | ||
6534 | 2019.07.11 00:09 | modify | 1059 | 1.21 | 122.052 | 122.401 | 122.025 | ||
6535 | 2019.07.11 00:15 | modify | 1059 | 1.21 | 122.052 | 122.401 | 122.029 | ||
6536 | 2019.07.11 00:30 | t/p | 1059 | 1.21 | 122.027 | 122.401 | 122.029 | 27.22 | 4152.07 |
6537 | 2019.07.11 00:31 | buy | 1060 | 1.22 | 122.002 | 121.650 | 122.100 | ||
6538 | 2019.07.11 00:31 | modify | 1060 | 1.22 | 122.002 | 121.650 | 122.026 | ||
6539 | 2019.07.11 00:45 | modify | 1060 | 1.22 | 122.002 | 121.650 | 122.024 | ||
6540 | 2019.07.11 00:50 | t/p | 1060 | 1.22 | 122.021 | 121.650 | 122.024 | 20.87 | 4172.94 |
6541 | 2019.07.12 00:24 | sell | 1061 | 1.23 | 122.139 | 122.485 | 122.035 | ||
6542 | 2019.07.12 00:24 | modify | 1061 | 1.23 | 122.139 | 122.485 | 122.096 | ||
6543 | 2019.07.12 00:30 | modify | 1061 | 1.23 | 122.139 | 122.485 | 122.099 | ||
6544 | 2019.07.12 00:45 | modify | 1061 | 1.23 | 122.139 | 122.485 | 122.100 | ||
6545 | 2019.07.12 00:59 | t/p | 1061 | 1.23 | 122.100 | 122.485 | 122.100 | 43.17 | 4216.11 |
6546 | 2019.07.12 23:19 | sell | 1062 | 1.25 | 121.604 | 121.954 | 121.504 | ||
6547 | 2019.07.12 23:19 | modify | 1062 | 1.25 | 121.604 | 121.954 | 121.568 | ||
6548 | 2019.07.12 23:40 | close | 1062 | 1.25 | 121.610 | 121.954 | 121.568 | -6.75 | 4209.36 |
6549 | 2019.07.16 00:08 | sell | 1063 | 1.25 | 121.494 | 121.842 | 121.392 | ||
6550 | 2019.07.16 00:08 | modify | 1063 | 1.25 | 121.494 | 121.842 | 121.470 | ||
6551 | 2019.07.16 00:15 | modify | 1063 | 1.25 | 121.494 | 121.842 | 121.472 | ||
6552 | 2019.07.16 00:30 | modify | 1063 | 1.25 | 121.494 | 121.842 | 121.473 | ||
6553 | 2019.07.16 00:45 | modify | 1063 | 1.25 | 121.494 | 121.842 | 121.475 | ||
6554 | 2019.07.16 01:01 | t/p | 1063 | 1.25 | 121.475 | 121.842 | 121.475 | 21.38 | 4230.74 |
6555 | 2019.07.16 23:05 | buy | 1064 | 1.25 | 121.361 | 121.011 | 121.461 | ||
6556 | 2019.07.16 23:05 | modify | 1064 | 1.25 | 121.361 | 121.011 | 121.391 | ||
6557 | 2019.07.16 23:15 | modify | 1064 | 1.25 | 121.361 | 121.011 | 121.389 | ||
6558 | 2019.07.16 23:30 | modify | 1064 | 1.25 | 121.361 | 121.011 | 121.388 | ||
6559 | 2019.07.16 23:45 | modify | 1064 | 1.25 | 121.361 | 121.011 | 121.383 | ||
6560 | 2019.07.16 23:59 | t/p | 1064 | 1.25 | 121.388 | 121.011 | 121.383 | 30.38 | 4261.12 |
6561 | 2019.07.18 23:00 | buy | 1065 | 1.27 | 120.955 | 120.604 | 121.054 | ||
6562 | 2019.07.18 23:00 | modify | 1065 | 1.27 | 120.955 | 120.604 | 121.028 | ||
6563 | 2019.07.18 23:15 | modify | 1065 | 1.27 | 120.955 | 120.604 | 121.018 | ||
6564 | 2019.07.18 23:30 | modify | 1065 | 1.27 | 120.955 | 120.604 | 121.009 | ||
6565 | 2019.07.18 23:45 | modify | 1065 | 1.27 | 120.955 | 120.604 | 121.005 | ||
6566 | 2019.07.19 00:00 | modify | 1065 | 1.27 | 120.955 | 120.604 | 121.000 | ||
6567 | 2019.07.19 00:15 | modify | 1065 | 1.27 | 120.955 | 120.604 | 120.996 | ||
6568 | 2019.07.19 00:30 | modify | 1065 | 1.27 | 120.955 | 120.604 | 120.992 | ||
6569 | 2019.07.19 00:32 | t/p | 1065 | 1.27 | 120.989 | 120.604 | 120.992 | 33.37 | 4294.49 |
6570 | 2019.07.22 23:40 | buy | 1066 | 1.28 | 120.909 | 120.561 | 121.011 | ||
6571 | 2019.07.22 23:40 | modify | 1066 | 1.28 | 120.909 | 120.561 | 120.934 | ||
6572 | 2019.07.22 23:45 | modify | 1066 | 1.28 | 120.909 | 120.561 | 120.929 | ||
6573 | 2019.07.23 00:00 | modify | 1066 | 1.28 | 120.909 | 120.561 | 120.928 | ||
6574 | 2019.07.23 00:15 | modify | 1066 | 1.28 | 120.909 | 120.561 | 120.925 | ||
6575 | 2019.07.23 00:30 | modify | 1066 | 1.28 | 120.909 | 120.561 | 120.921 | ||
6576 | 2019.07.23 00:32 | t/p | 1066 | 1.28 | 120.922 | 120.561 | 120.921 | 9.45 | 4303.94 |
6577 | 2019.07.23 23:46 | buy | 1067 | 1.28 | 120.625 | 120.275 | 120.725 | ||
6578 | 2019.07.23 23:46 | modify | 1067 | 1.28 | 120.625 | 120.275 | 120.682 | ||
6579 | 2019.07.23 23:57 | t/p | 1067 | 1.28 | 120.683 | 120.275 | 120.682 | 66.82 | 4370.76 |
6580 | 2019.07.25 00:29 | sell | 1068 | 1.31 | 120.513 | 120.872 | 120.422 | ||
6581 | 2019.07.25 00:29 | modify | 1068 | 1.31 | 120.513 | 120.872 | 120.495 | ||
6582 | 2019.07.25 00:30 | modify | 1068 | 1.31 | 120.513 | 120.872 | 120.497 | ||
6583 | 2019.07.25 00:40 | t/p | 1068 | 1.31 | 120.497 | 120.872 | 120.497 | 18.87 | 4389.63 |
6584 | 2019.07.29 23:05 | buy | 1069 | 1.32 | 121.230 | 120.880 | 121.330 | ||
6585 | 2019.07.29 23:05 | modify | 1069 | 1.32 | 121.230 | 120.880 | 121.260 | ||
6586 | 2019.07.29 23:15 | modify | 1069 | 1.32 | 121.230 | 120.880 | 121.256 | ||
6587 | 2019.07.30 00:02 | modify | 1069 | 1.32 | 121.230 | 120.880 | 121.254 | ||
6588 | 2019.07.30 00:24 | t/p | 1069 | 1.32 | 121.252 | 120.880 | 121.254 | 20.44 | 4410.07 |
6589 | 2019.07.30 00:44 | sell | 1070 | 1.33 | 121.288 | 121.638 | 121.188 | ||
6590 | 2019.07.30 00:44 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.251 | ||
6591 | 2019.07.30 00:45 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.252 | ||
6592 | 2019.07.30 01:00 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.254 | ||
6593 | 2019.07.30 01:15 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.255 | ||
6594 | 2019.07.30 02:00 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.258 | ||
6595 | 2019.07.30 02:15 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.264 | ||
6596 | 2019.07.30 02:30 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.269 | ||
6597 | 2019.07.30 02:45 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.275 | ||
6598 | 2019.07.30 03:00 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.282 | ||
6599 | 2019.07.30 03:15 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.290 | ||
6600 | 2019.07.30 03:30 | modify | 1070 | 1.33 | 121.288 | 121.638 | 121.298 | ||
6601 | 2019.07.30 03:40 | t/p | 1070 | 1.33 | 121.299 | 121.638 | 121.298 | -13.17 | 4396.90 |
6602 | 2019.07.30 23:02 | sell | 1071 | 1.32 | 121.172 | 121.524 | 121.074 | ||
6603 | 2019.07.30 23:02 | modify | 1071 | 1.32 | 121.172 | 121.524 | 121.147 | ||
6604 | 2019.07.30 23:13 | t/p | 1071 | 1.32 | 121.147 | 121.524 | 121.147 | 29.70 | 4426.60 |
6605 | 2019.08.02 00:07 | buy | 1072 | 1.33 | 118.950 | 118.600 | 119.050 | ||
6606 | 2019.08.02 00:15 | modify | 1072 | 1.33 | 118.950 | 118.600 | 119.037 | ||
6607 | 2019.08.02 00:30 | modify | 1072 | 1.33 | 118.950 | 118.600 | 119.023 | ||
6608 | 2019.08.02 00:45 | modify | 1072 | 1.33 | 118.950 | 118.600 | 119.010 | ||
6609 | 2019.08.02 01:00 | modify | 1072 | 1.33 | 118.950 | 118.600 | 119.007 | ||
6610 | 2019.08.02 01:15 | modify | 1072 | 1.33 | 118.950 | 118.600 | 119.004 | ||
6611 | 2019.08.02 01:17 | t/p | 1072 | 1.33 | 119.004 | 118.600 | 119.004 | 64.64 | 4491.24 |
6612 | 2019.08.05 00:17 | sell | 1073 | 1.36 | 118.434 | 118.792 | 118.342 | ||
6613 | 2019.08.05 00:17 | modify | 1073 | 1.36 | 118.434 | 118.792 | 118.383 | ||
6614 | 2019.08.05 00:30 | modify | 1073 | 1.36 | 118.434 | 118.792 | 118.390 | ||
6615 | 2019.08.05 01:00 | t/p | 1073 | 1.36 | 118.411 | 118.792 | 118.390 | 28.15 | 4519.39 |
6616 | 2019.08.05 23:00 | sell | 1074 | 1.37 | 118.883 | 119.232 | 118.782 | ||
6617 | 2019.08.05 23:00 | modify | 1074 | 1.37 | 118.883 | 119.232 | 118.815 | ||
6618 | 2019.08.05 23:24 | t/p | 1074 | 1.37 | 118.817 | 119.232 | 118.815 | 81.38 | 4600.77 |
6619 | 2019.08.05 23:38 | buy | 1075 | 1.40 | 118.745 | 118.395 | 118.845 | ||
6620 | 2019.08.05 23:38 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.804 | ||
6621 | 2019.08.05 23:45 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.800 | ||
6622 | 2019.08.06 00:00 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.790 | ||
6623 | 2019.08.06 00:15 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.778 | ||
6624 | 2019.08.06 00:30 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.773 | ||
6625 | 2019.08.06 00:45 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.761 | ||
6626 | 2019.08.06 01:00 | modify | 1075 | 1.40 | 118.745 | 118.395 | 118.734 | ||
6627 | 2019.08.06 01:01 | s/l | 1075 | 1.40 | 118.400 | 118.395 | 118.734 | -440.77 | 4160.00 |
6628 | 2019.08.07 00:09 | buy | 1076 | 1.23 | 119.212 | 118.862 | 119.312 | ||
6629 | 2019.08.07 00:09 | modify | 1076 | 1.23 | 119.212 | 118.862 | 119.278 | ||
6630 | 2019.08.07 00:30 | modify | 1076 | 1.23 | 119.212 | 118.862 | 119.272 | ||
6631 | 2019.08.07 00:45 | modify | 1076 | 1.23 | 119.212 | 118.862 | 119.268 | ||
6632 | 2019.08.07 00:48 | t/p | 1076 | 1.23 | 119.268 | 118.862 | 119.268 | 62.00 | 4222.00 |
6633 | 2019.08.08 00:02 | sell | 1077 | 1.25 | 119.039 | 119.389 | 118.939 | ||
6634 | 2019.08.08 00:03 | modify | 1077 | 1.25 | 119.039 | 119.389 | 118.983 | ||
6635 | 2019.08.08 00:15 | modify | 1077 | 1.25 | 119.039 | 119.389 | 118.989 | ||
6636 | 2019.08.08 00:30 | modify | 1077 | 1.25 | 119.039 | 119.389 | 118.999 | ||
6637 | 2019.08.08 00:38 | t/p | 1077 | 1.25 | 119.005 | 119.389 | 118.999 | 38.25 | 4260.25 |
6638 | 2019.08.09 00:08 | buy | 1078 | 1.27 | 118.521 | 118.171 | 118.621 | ||
6639 | 2019.08.09 00:08 | modify | 1078 | 1.27 | 118.521 | 118.171 | 118.581 | ||
6640 | 2019.08.09 00:15 | modify | 1078 | 1.27 | 118.521 | 118.171 | 118.552 | ||
6641 | 2019.08.09 00:30 | modify | 1078 | 1.27 | 118.521 | 118.171 | 118.538 | ||
6642 | 2019.08.09 00:45 | modify | 1078 | 1.27 | 118.521 | 118.171 | 118.528 | ||
6643 | 2019.08.09 01:00 | modify | 1078 | 1.27 | 118.521 | 118.171 | 118.524 | ||
6644 | 2019.08.09 01:00 | t/p | 1078 | 1.27 | 118.521 | 118.171 | 118.524 | 0.00 | 4260.25 |
6645 | 2019.08.12 00:06 | buy | 1079 | 1.27 | 118.272 | 117.922 | 118.372 | ||
6646 | 2019.08.12 00:06 | modify | 1079 | 1.27 | 118.272 | 117.922 | 118.324 | ||
6647 | 2019.08.12 00:15 | modify | 1079 | 1.27 | 118.272 | 117.922 | 118.319 | ||
6648 | 2019.08.12 00:30 | modify | 1079 | 1.27 | 118.272 | 117.922 | 118.315 | ||
6649 | 2019.08.12 00:45 | modify | 1079 | 1.27 | 118.272 | 117.922 | 118.312 | ||
6650 | 2019.08.12 00:50 | t/p | 1079 | 1.27 | 118.313 | 117.922 | 118.312 | 46.87 | 4307.12 |
6651 | 2019.08.13 00:33 | buy | 1080 | 1.28 | 118.013 | 117.663 | 118.113 | ||
6652 | 2019.08.13 00:33 | modify | 1080 | 1.28 | 118.013 | 117.663 | 118.069 | ||
6653 | 2019.08.13 00:45 | modify | 1080 | 1.28 | 118.013 | 117.663 | 118.066 | ||
6654 | 2019.08.13 01:00 | modify | 1080 | 1.28 | 118.013 | 117.663 | 118.056 | ||
6655 | 2019.08.13 01:04 | t/p | 1080 | 1.28 | 118.056 | 117.663 | 118.056 | 49.54 | 4356.66 |
6656 | 2019.08.13 23:52 | sell | 1081 | 1.30 | 119.224 | 119.571 | 119.121 | ||
6657 | 2019.08.13 23:52 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.183 | ||
6658 | 2019.08.14 00:00 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.188 | ||
6659 | 2019.08.14 00:15 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.196 | ||
6660 | 2019.08.14 00:30 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.202 | ||
6661 | 2019.08.14 00:45 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.204 | ||
6662 | 2019.08.14 01:00 | modify | 1081 | 1.30 | 119.224 | 119.571 | 119.208 | ||
6663 | 2019.08.14 01:09 | t/p | 1081 | 1.30 | 119.211 | 119.571 | 119.208 | 12.29 | 4368.95 |
6664 | 2019.08.15 00:22 | buy | 1082 | 1.31 | 117.904 | 117.554 | 118.004 | ||
6665 | 2019.08.15 00:22 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.972 | ||
6666 | 2019.08.15 00:30 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.958 | ||
6667 | 2019.08.15 00:45 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.952 | ||
6668 | 2019.08.15 01:00 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.942 | ||
6669 | 2019.08.15 01:15 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.931 | ||
6670 | 2019.08.15 01:30 | modify | 1082 | 1.31 | 117.904 | 117.554 | 117.920 | ||
6671 | 2019.08.15 01:44 | t/p | 1082 | 1.31 | 117.925 | 117.554 | 117.920 | 24.76 | 4393.71 |
6672 | 2019.08.15 23:52 | sell | 1083 | 1.32 | 117.876 | 118.224 | 117.774 | ||
6673 | 2019.08.15 23:52 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.799 | ||
6674 | 2019.08.16 00:00 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.811 | ||
6675 | 2019.08.16 00:15 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.818 | ||
6676 | 2019.08.16 00:30 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.828 | ||
6677 | 2019.08.16 00:45 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.833 | ||
6678 | 2019.08.16 01:15 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.836 | ||
6679 | 2019.08.16 01:30 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.845 | ||
6680 | 2019.08.16 01:45 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.853 | ||
6681 | 2019.08.16 02:00 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.859 | ||
6682 | 2019.08.16 02:15 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.869 | ||
6683 | 2019.08.16 02:30 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.875 | ||
6684 | 2019.08.16 02:45 | modify | 1083 | 1.32 | 117.876 | 118.224 | 117.882 | ||
6685 | 2019.08.16 02:53 | t/p | 1083 | 1.32 | 117.882 | 118.224 | 117.882 | -10.10 | 4383.61 |
6686 | 2019.08.16 23:04 | sell | 1084 | 1.31 | 117.963 | 118.313 | 117.863 | ||
6687 | 2019.08.16 23:04 | modify | 1084 | 1.31 | 117.963 | 118.313 | 117.933 | ||
6688 | 2019.08.16 23:15 | modify | 1084 | 1.31 | 117.963 | 118.313 | 117.938 | ||
6689 | 2019.08.16 23:30 | modify | 1084 | 1.31 | 117.963 | 118.313 | 117.940 | ||
6690 | 2019.08.16 23:40 | close | 1084 | 1.31 | 117.942 | 118.313 | 117.940 | 24.76 | 4408.37 |
6691 | 2019.08.19 00:06 | buy | 1085 | 1.32 | 117.914 | 117.561 | 118.011 | ||
6692 | 2019.08.19 00:06 | modify | 1085 | 1.32 | 117.914 | 117.561 | 117.938 | ||
6693 | 2019.08.19 00:16 | modify | 1085 | 1.32 | 117.914 | 117.561 | 117.934 | ||
6694 | 2019.08.19 00:24 | t/p | 1085 | 1.32 | 117.939 | 117.561 | 117.934 | 29.70 | 4438.07 |
6695 | 2019.08.19 00:30 | sell | 1086 | 1.34 | 117.959 | 118.309 | 117.859 | ||
6696 | 2019.08.19 00:30 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.933 | ||
6697 | 2019.08.19 00:45 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.937 | ||
6698 | 2019.08.19 01:15 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.949 | ||
6699 | 2019.08.19 01:30 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.959 | ||
6700 | 2019.08.19 01:45 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.973 | ||
6701 | 2019.08.19 02:00 | modify | 1086 | 1.34 | 117.959 | 118.309 | 117.989 | ||
6702 | 2019.08.19 02:15 | modify | 1086 | 1.34 | 117.959 | 118.309 | 118.001 | ||
6703 | 2019.08.19 02:30 | modify | 1086 | 1.34 | 117.959 | 118.309 | 118.011 | ||
6704 | 2019.08.19 02:45 | modify | 1086 | 1.34 | 117.959 | 118.309 | 118.022 | ||
6705 | 2019.08.19 03:00 | modify | 1086 | 1.34 | 117.959 | 118.309 | 118.032 | ||
6706 | 2019.08.19 03:01 | t/p | 1086 | 1.34 | 118.028 | 118.309 | 118.032 | -83.21 | 4354.86 |
6707 | 2019.08.19 23:00 | buy | 1087 | 1.30 | 118.139 | 117.783 | 118.233 | ||
6708 | 2019.08.19 23:00 | modify | 1087 | 1.30 | 118.139 | 117.783 | 118.167 | ||
6709 | 2019.08.19 23:15 | modify | 1087 | 1.30 | 118.139 | 117.783 | 118.163 | ||
6710 | 2019.08.19 23:29 | t/p | 1087 | 1.30 | 118.166 | 117.783 | 118.163 | 31.59 | 4386.45 |
6711 | 2019.08.20 23:00 | buy | 1088 | 1.32 | 117.913 | 117.561 | 118.011 | ||
6712 | 2019.08.20 23:00 | modify | 1088 | 1.32 | 117.913 | 117.561 | 117.975 | ||
6713 | 2019.08.20 23:15 | modify | 1088 | 1.32 | 117.913 | 117.561 | 117.970 | ||
6714 | 2019.08.20 23:30 | modify | 1088 | 1.32 | 117.913 | 117.561 | 117.964 | ||
6715 | 2019.08.20 23:45 | modify | 1088 | 1.32 | 117.913 | 117.561 | 117.952 | ||
6716 | 2019.08.21 00:00 | modify | 1088 | 1.32 | 117.913 | 117.561 | 117.942 | ||
6717 | 2019.08.21 00:07 | t/p | 1088 | 1.32 | 117.942 | 117.561 | 117.942 | 28.75 | 4415.19 |
6718 | 2019.08.22 23:01 | buy | 1089 | 1.33 | 117.912 | 117.562 | 118.012 | ||
6719 | 2019.08.22 23:01 | modify | 1089 | 1.33 | 117.912 | 117.562 | 117.942 | ||
6720 | 2019.08.22 23:15 | modify | 1089 | 1.33 | 117.912 | 117.562 | 117.939 | ||
6721 | 2019.08.22 23:30 | modify | 1089 | 1.33 | 117.912 | 117.562 | 117.938 | ||
6722 | 2019.08.22 23:31 | t/p | 1089 | 1.33 | 117.940 | 117.562 | 117.938 | 33.52 | 4448.71 |
6723 | 2019.08.23 23:25 | sell | 1090 | 1.34 | 117.443 | 117.793 | 117.343 | ||
6724 | 2019.08.23 23:25 | modify | 1090 | 1.34 | 117.443 | 117.793 | 117.388 | ||
6725 | 2019.08.23 23:30 | modify | 1090 | 1.34 | 117.443 | 117.793 | 117.398 | ||
6726 | 2019.08.23 23:40 | close | 1090 | 1.34 | 117.444 | 117.793 | 117.398 | -1.21 | 4447.50 |
6727 | 2019.08.26 00:05 | buy | 1091 | 1.34 | 117.054 | 116.704 | 117.154 | ||
6728 | 2019.08.26 01:24 | s/l | 1091 | 1.34 | 116.704 | 116.704 | 117.154 | -422.12 | 4025.38 |
6729 | 2019.08.26 23:06 | buy | 1092 | 1.17 | 117.759 | 117.408 | 117.858 | ||
6730 | 2019.08.26 23:06 | modify | 1092 | 1.17 | 117.759 | 117.408 | 117.821 | ||
6731 | 2019.08.26 23:15 | modify | 1092 | 1.17 | 117.759 | 117.408 | 117.807 | ||
6732 | 2019.08.26 23:30 | modify | 1092 | 1.17 | 117.759 | 117.408 | 117.798 | ||
6733 | 2019.08.26 23:45 | modify | 1092 | 1.17 | 117.759 | 117.408 | 117.788 | ||
6734 | 2019.08.26 23:59 | t/p | 1092 | 1.17 | 117.788 | 117.408 | 117.788 | 30.54 | 4055.92 |
6735 | 2019.08.27 00:07 | sell | 1093 | 1.18 | 117.838 | 118.182 | 117.732 | ||
6736 | 2019.08.27 00:07 | modify | 1093 | 1.18 | 117.838 | 118.182 | 117.781 | ||
6737 | 2019.08.27 01:03 | t/p | 1093 | 1.18 | 117.778 | 118.182 | 117.781 | 63.72 | 4119.64 |
6738 | 2019.08.27 23:00 | buy | 1094 | 1.21 | 117.276 | 116.923 | 117.373 | ||
6739 | 2019.08.27 23:00 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.315 | ||
6740 | 2019.08.27 23:15 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.314 | ||
6741 | 2019.08.27 23:30 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.309 | ||
6742 | 2019.08.27 23:45 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.303 | ||
6743 | 2019.08.28 00:01 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.296 | ||
6744 | 2019.08.28 00:15 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.290 | ||
6745 | 2019.08.28 00:30 | modify | 1094 | 1.21 | 117.276 | 116.923 | 117.283 | ||
6746 | 2019.08.28 00:40 | t/p | 1094 | 1.21 | 117.288 | 116.923 | 117.283 | 7.84 | 4127.49 |
6747 | 2019.08.29 23:04 | buy | 1095 | 1.21 | 117.750 | 117.400 | 117.850 | ||
6748 | 2019.08.29 23:04 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.824 | ||
6749 | 2019.08.29 23:15 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.823 | ||
6750 | 2019.08.29 23:45 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.822 | ||
6751 | 2019.08.30 00:00 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.818 | ||
6752 | 2019.08.30 00:15 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.805 | ||
6753 | 2019.08.30 00:30 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.795 | ||
6754 | 2019.08.30 00:45 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.785 | ||
6755 | 2019.08.30 01:00 | modify | 1095 | 1.21 | 117.750 | 117.400 | 117.778 | ||
6756 | 2019.08.30 01:05 | t/p | 1095 | 1.21 | 117.782 | 117.400 | 117.778 | 29.62 | 4157.11 |
6757 | 2019.08.30 23:00 | sell | 1096 | 1.22 | 116.767 | 117.118 | 116.668 | ||
6758 | 2019.08.30 23:00 | modify | 1096 | 1.22 | 116.767 | 117.118 | 116.701 | ||
6759 | 2019.08.30 23:30 | modify | 1096 | 1.22 | 116.767 | 117.118 | 116.705 | ||
6760 | 2019.08.30 23:40 | close | 1096 | 1.22 | 116.781 | 117.118 | 116.705 | -15.37 | 4141.74 |
6761 | 2019.09.02 00:05 | buy | 1097 | 1.22 | 116.646 | 116.296 | 116.746 | ||
6762 | 2019.09.02 00:05 | modify | 1097 | 1.22 | 116.646 | 116.296 | 116.723 | ||
6763 | 2019.09.02 00:15 | modify | 1097 | 1.22 | 116.646 | 116.296 | 116.706 | ||
6764 | 2019.09.02 00:30 | modify | 1097 | 1.22 | 116.646 | 116.296 | 116.689 | ||
6765 | 2019.09.02 00:45 | modify | 1097 | 1.22 | 116.646 | 116.296 | 116.667 | ||
6766 | 2019.09.02 01:00 | modify | 1097 | 1.22 | 116.646 | 116.296 | 116.649 | ||
6767 | 2019.09.02 01:14 | t/p | 1097 | 1.22 | 116.654 | 116.296 | 116.649 | 8.79 | 4150.53 |
6768 | 2019.09.02 23:00 | sell | 1098 | 1.22 | 116.497 | 116.847 | 116.397 | ||
6769 | 2019.09.02 23:00 | modify | 1098 | 1.22 | 116.497 | 116.847 | 116.467 | ||
6770 | 2019.09.02 23:15 | modify | 1098 | 1.22 | 116.497 | 116.847 | 116.471 | ||
6771 | 2019.09.02 23:30 | modify | 1098 | 1.22 | 116.497 | 116.847 | 116.476 | ||
6772 | 2019.09.02 23:45 | modify | 1098 | 1.22 | 116.497 | 116.847 | 116.477 | ||
6773 | 2019.09.02 23:47 | t/p | 1098 | 1.22 | 116.488 | 116.847 | 116.477 | 9.89 | 4160.42 |
6774 | 2019.09.05 23:00 | sell | 1099 | 1.23 | 118.101 | 118.453 | 118.003 | ||
6775 | 2019.09.05 23:00 | modify | 1099 | 1.23 | 118.101 | 118.453 | 118.056 | ||
6776 | 2019.09.05 23:10 | t/p | 1099 | 1.23 | 118.055 | 118.453 | 118.056 | 50.92 | 4211.34 |
6777 | 2019.09.05 23:51 | buy | 1100 | 1.25 | 118.011 | 117.663 | 118.113 | ||
6778 | 2019.09.05 23:51 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.054 | ||
6779 | 2019.09.06 00:00 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.051 | ||
6780 | 2019.09.06 00:15 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.044 | ||
6781 | 2019.09.06 00:30 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.042 | ||
6782 | 2019.09.06 00:45 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.037 | ||
6783 | 2019.09.06 01:00 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.035 | ||
6784 | 2019.09.06 01:15 | modify | 1100 | 1.25 | 118.011 | 117.663 | 118.034 | ||
6785 | 2019.09.06 01:16 | t/p | 1100 | 1.25 | 118.043 | 117.663 | 118.034 | 30.60 | 4241.94 |
6786 | 2019.09.06 23:12 | sell | 1101 | 1.26 | 117.922 | 118.271 | 117.821 | ||
6787 | 2019.09.06 23:12 | modify | 1101 | 1.26 | 117.922 | 118.271 | 117.900 | ||
6788 | 2019.09.06 23:15 | modify | 1101 | 1.26 | 117.922 | 118.271 | 117.902 | ||
6789 | 2019.09.06 23:30 | modify | 1101 | 1.26 | 117.922 | 118.271 | 117.904 | ||
6790 | 2019.09.06 23:40 | close | 1101 | 1.26 | 117.919 | 118.271 | 117.904 | 3.40 | 4245.34 |
6791 | 2019.09.09 23:14 | sell | 1102 | 1.26 | 118.465 | 118.814 | 118.364 | ||
6792 | 2019.09.09 23:14 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.408 | ||
6793 | 2019.09.09 23:15 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.417 | ||
6794 | 2019.09.09 23:30 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.425 | ||
6795 | 2019.09.09 23:45 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.431 | ||
6796 | 2019.09.10 00:00 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.435 | ||
6797 | 2019.09.10 00:15 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.445 | ||
6798 | 2019.09.10 00:30 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.450 | ||
6799 | 2019.09.10 00:45 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.452 | ||
6800 | 2019.09.10 01:00 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.457 | ||
6801 | 2019.09.10 01:15 | modify | 1102 | 1.26 | 118.465 | 118.814 | 118.458 | ||
6802 | 2019.09.10 01:15 | t/p | 1102 | 1.26 | 118.457 | 118.814 | 118.458 | 6.24 | 4251.57 |
6803 | 2019.09.10 23:00 | sell | 1103 | 1.26 | 118.699 | 119.052 | 118.602 | ||
6804 | 2019.09.10 23:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.640 | ||
6805 | 2019.09.10 23:15 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.649 | ||
6806 | 2019.09.10 23:30 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.662 | ||
6807 | 2019.09.10 23:45 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.672 | ||
6808 | 2019.09.11 00:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.682 | ||
6809 | 2019.09.11 00:15 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.692 | ||
6810 | 2019.09.11 00:30 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.701 | ||
6811 | 2019.09.11 00:45 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.715 | ||
6812 | 2019.09.11 01:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.724 | ||
6813 | 2019.09.11 01:15 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.736 | ||
6814 | 2019.09.11 01:30 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.746 | ||
6815 | 2019.09.11 01:45 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.754 | ||
6816 | 2019.09.11 02:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.760 | ||
6817 | 2019.09.11 02:15 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.768 | ||
6818 | 2019.09.11 02:30 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.774 | ||
6819 | 2019.09.11 02:45 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.781 | ||
6820 | 2019.09.11 03:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.795 | ||
6821 | 2019.09.11 03:15 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.808 | ||
6822 | 2019.09.11 03:30 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.825 | ||
6823 | 2019.09.11 03:45 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.834 | ||
6824 | 2019.09.11 04:00 | modify | 1103 | 1.26 | 118.699 | 119.052 | 118.844 | ||
6825 | 2019.09.11 04:03 | t/p | 1103 | 1.26 | 118.844 | 119.052 | 118.844 | -167.28 | 4084.30 |
6826 | 2019.09.12 23:33 | buy | 1104 | 1.20 | 119.601 | 119.261 | 119.711 | ||
6827 | 2019.09.12 23:33 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.672 | ||
6828 | 2019.09.12 23:45 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.668 | ||
6829 | 2019.09.13 00:00 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.663 | ||
6830 | 2019.09.13 00:15 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.656 | ||
6831 | 2019.09.13 00:30 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.650 | ||
6832 | 2019.09.13 00:45 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.640 | ||
6833 | 2019.09.13 01:00 | modify | 1104 | 1.20 | 119.601 | 119.261 | 119.625 | ||
6834 | 2019.09.13 01:00 | t/p | 1104 | 1.20 | 119.623 | 119.261 | 119.625 | 18.59 | 4102.88 |
6835 | 2019.09.13 23:02 | sell | 1105 | 1.20 | 119.765 | 120.117 | 119.667 | ||
6836 | 2019.09.13 23:02 | modify | 1105 | 1.20 | 119.765 | 120.117 | 119.730 | ||
6837 | 2019.09.13 23:30 | modify | 1105 | 1.20 | 119.765 | 120.117 | 119.733 | ||
6838 | 2019.09.13 23:40 | close | 1105 | 1.20 | 119.774 | 120.117 | 119.733 | -9.72 | 4093.16 |
6839 | 2019.09.16 00:05 | buy | 1106 | 1.20 | 119.196 | 118.846 | 119.296 | ||
6840 | 2019.09.16 01:00 | t/p | 1106 | 1.20 | 119.298 | 118.846 | 119.296 | 110.17 | 4203.33 |
6841 | 2019.09.16 23:00 | sell | 1107 | 1.24 | 118.967 | 119.318 | 118.868 | ||
6842 | 2019.09.16 23:15 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.877 | ||
6843 | 2019.09.16 23:30 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.891 | ||
6844 | 2019.09.16 23:45 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.907 | ||
6845 | 2019.09.17 00:00 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.919 | ||
6846 | 2019.09.17 00:15 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.930 | ||
6847 | 2019.09.17 00:30 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.932 | ||
6848 | 2019.09.17 00:45 | modify | 1107 | 1.24 | 118.967 | 119.318 | 118.939 | ||
6849 | 2019.09.17 00:45 | t/p | 1107 | 1.24 | 118.938 | 119.318 | 118.939 | 29.57 | 4232.90 |
6850 | 2019.09.17 23:53 | buy | 1108 | 1.25 | 119.693 | 119.343 | 119.793 | ||
6851 | 2019.09.17 23:53 | modify | 1108 | 1.25 | 119.693 | 119.343 | 119.729 | ||
6852 | 2019.09.18 00:15 | modify | 1108 | 1.25 | 119.693 | 119.343 | 119.726 | ||
6853 | 2019.09.18 00:30 | modify | 1108 | 1.25 | 119.693 | 119.343 | 119.721 | ||
6854 | 2019.09.18 00:45 | modify | 1108 | 1.25 | 119.693 | 119.343 | 119.717 | ||
6855 | 2019.09.18 01:00 | modify | 1108 | 1.25 | 119.693 | 119.343 | 119.713 | ||
6856 | 2019.09.18 01:16 | t/p | 1108 | 1.25 | 119.711 | 119.343 | 119.713 | 14.85 | 4247.75 |
6857 | 2019.09.23 00:05 | sell | 1109 | 1.26 | 118.652 | 119.002 | 118.552 | ||
6858 | 2019.09.23 00:15 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.559 | ||
6859 | 2019.09.23 00:30 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.564 | ||
6860 | 2019.09.23 00:46 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.567 | ||
6861 | 2019.09.23 01:00 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.572 | ||
6862 | 2019.09.23 01:15 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.575 | ||
6863 | 2019.09.23 01:30 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.588 | ||
6864 | 2019.09.23 01:45 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.601 | ||
6865 | 2019.09.23 02:00 | modify | 1109 | 1.26 | 118.652 | 119.002 | 118.612 | ||
6866 | 2019.09.23 02:07 | t/p | 1109 | 1.26 | 118.612 | 119.002 | 118.612 | 45.36 | 4293.11 |
6867 | 2019.09.23 23:48 | sell | 1110 | 1.28 | 118.182 | 118.535 | 118.085 | ||
6868 | 2019.09.23 23:48 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.144 | ||
6869 | 2019.09.24 00:00 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.148 | ||
6870 | 2019.09.24 00:30 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.155 | ||
6871 | 2019.09.24 00:45 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.168 | ||
6872 | 2019.09.24 01:00 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.172 | ||
6873 | 2019.09.24 01:15 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.175 | ||
6874 | 2019.09.24 01:30 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.178 | ||
6875 | 2019.09.24 01:45 | modify | 1110 | 1.28 | 118.182 | 118.535 | 118.183 | ||
6876 | 2019.09.24 01:53 | t/p | 1110 | 1.28 | 118.183 | 118.535 | 118.183 | -4.03 | 4289.08 |
6877 | 2019.09.25 00:36 | sell | 1111 | 1.28 | 117.996 | 118.346 | 117.896 | ||
6878 | 2019.09.25 00:36 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.949 | ||
6879 | 2019.09.25 01:00 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.954 | ||
6880 | 2019.09.25 01:15 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.955 | ||
6881 | 2019.09.25 01:30 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.961 | ||
6882 | 2019.09.25 01:45 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.966 | ||
6883 | 2019.09.25 02:00 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.975 | ||
6884 | 2019.09.25 02:15 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.984 | ||
6885 | 2019.09.25 02:30 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.988 | ||
6886 | 2019.09.25 02:45 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.993 | ||
6887 | 2019.09.25 03:00 | modify | 1111 | 1.28 | 117.996 | 118.346 | 117.998 | ||
6888 | 2019.09.25 03:15 | modify | 1111 | 1.28 | 117.996 | 118.346 | 118.006 | ||
6889 | 2019.09.25 03:15 | t/p | 1111 | 1.28 | 118.007 | 118.346 | 118.006 | -12.68 | 4276.40 |
6890 | 2019.09.26 23:32 | buy | 1112 | 1.27 | 117.762 | 117.414 | 117.864 | ||
6891 | 2019.09.26 23:32 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.806 | ||
6892 | 2019.09.26 23:45 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.801 | ||
6893 | 2019.09.27 00:00 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.793 | ||
6894 | 2019.09.27 00:15 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.786 | ||
6895 | 2019.09.27 00:30 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.781 | ||
6896 | 2019.09.27 00:45 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.772 | ||
6897 | 2019.09.27 01:00 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.766 | ||
6898 | 2019.09.27 01:15 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.758 | ||
6899 | 2019.09.27 01:30 | modify | 1112 | 1.27 | 117.762 | 117.414 | 117.746 | ||
6900 | 2019.09.27 01:38 | t/p | 1112 | 1.27 | 117.747 | 117.414 | 117.746 | -22.64 | 4253.77 |
6901 | 2019.09.27 23:01 | sell | 1113 | 1.26 | 118.124 | 118.474 | 118.024 | ||
6902 | 2019.09.27 23:01 | modify | 1113 | 1.26 | 118.124 | 118.474 | 118.049 | ||
6903 | 2019.09.27 23:40 | close | 1113 | 1.26 | 118.127 | 118.474 | 118.049 | -3.40 | 4250.37 |
6904 | 2019.09.30 23:32 | buy | 1114 | 1.26 | 117.811 | 117.462 | 117.912 | ||
6905 | 2019.09.30 23:32 | modify | 1114 | 1.26 | 117.811 | 117.462 | 117.833 | ||
6906 | 2019.09.30 23:45 | modify | 1114 | 1.26 | 117.811 | 117.462 | 117.829 | ||
6907 | 2019.10.01 00:00 | modify | 1114 | 1.26 | 117.811 | 117.462 | 117.825 | ||
6908 | 2019.10.01 00:11 | t/p | 1114 | 1.26 | 117.826 | 117.462 | 117.825 | 11.57 | 4261.93 |
6909 | 2019.10.03 23:03 | buy | 1115 | 1.27 | 117.210 | 116.860 | 117.310 | ||
6910 | 2019.10.03 23:03 | modify | 1115 | 1.27 | 117.210 | 116.860 | 117.298 | ||
6911 | 2019.10.03 23:15 | modify | 1115 | 1.27 | 117.210 | 116.860 | 117.289 | ||
6912 | 2019.10.03 23:30 | modify | 1115 | 1.27 | 117.210 | 116.860 | 117.281 | ||
6913 | 2019.10.03 23:45 | modify | 1115 | 1.27 | 117.210 | 116.860 | 117.265 | ||
6914 | 2019.10.04 00:00 | modify | 1115 | 1.27 | 117.210 | 116.860 | 117.252 | ||
6915 | 2019.10.04 00:08 | t/p | 1115 | 1.27 | 117.255 | 116.860 | 117.252 | 45.95 | 4307.89 |
6916 | 2019.10.07 00:05 | buy | 1116 | 1.28 | 117.199 | 116.855 | 117.305 | ||
6917 | 2019.10.07 00:45 | modify | 1116 | 1.28 | 117.199 | 116.855 | 117.299 | ||
6918 | 2019.10.07 01:00 | modify | 1116 | 1.28 | 117.199 | 116.855 | 117.276 | ||
6919 | 2019.10.07 01:09 | t/p | 1116 | 1.28 | 117.279 | 116.855 | 117.276 | 92.16 | 4400.05 |
6920 | 2019.10.07 23:52 | buy | 1117 | 1.32 | 117.676 | 117.326 | 117.776 | ||
6921 | 2019.10.07 23:52 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.747 | ||
6922 | 2019.10.08 00:00 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.726 | ||
6923 | 2019.10.08 00:15 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.719 | ||
6924 | 2019.10.08 00:30 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.707 | ||
6925 | 2019.10.08 00:45 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.697 | ||
6926 | 2019.10.08 01:00 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.688 | ||
6927 | 2019.10.08 01:15 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.680 | ||
6928 | 2019.10.08 01:30 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.671 | ||
6929 | 2019.10.08 01:45 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.663 | ||
6930 | 2019.10.08 02:00 | modify | 1117 | 1.32 | 117.676 | 117.326 | 117.657 | ||
6931 | 2019.10.08 02:00 | t/p | 1117 | 1.32 | 117.656 | 117.326 | 117.657 | -29.46 | 4370.59 |
6932 | 2019.10.08 23:00 | buy | 1118 | 1.31 | 117.329 | 116.982 | 117.432 | ||
6933 | 2019.10.08 23:00 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.385 | ||
6934 | 2019.10.08 23:15 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.379 | ||
6935 | 2019.10.08 23:30 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.367 | ||
6936 | 2019.10.08 23:45 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.357 | ||
6937 | 2019.10.09 00:00 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.347 | ||
6938 | 2019.10.09 00:15 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.333 | ||
6939 | 2019.10.09 00:30 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.322 | ||
6940 | 2019.10.09 00:45 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.312 | ||
6941 | 2019.10.09 01:00 | modify | 1118 | 1.31 | 117.329 | 116.982 | 117.307 | ||
6942 | 2019.10.09 01:15 | t/p | 1118 | 1.31 | 117.309 | 116.982 | 117.307 | -29.24 | 4341.35 |
6943 | 2019.10.10 23:07 | buy | 1119 | 1.30 | 118.756 | 118.407 | 118.857 | ||
6944 | 2019.10.10 23:07 | modify | 1119 | 1.30 | 118.756 | 118.407 | 118.805 | ||
6945 | 2019.10.10 23:15 | modify | 1119 | 1.30 | 118.756 | 118.407 | 118.792 | ||
6946 | 2019.10.10 23:30 | modify | 1119 | 1.30 | 118.756 | 118.407 | 118.787 | ||
6947 | 2019.10.10 23:33 | t/p | 1119 | 1.30 | 118.797 | 118.407 | 118.787 | 47.97 | 4389.32 |
6948 | 2019.10.10 23:33 | sell | 1120 | 1.32 | 118.845 | 119.199 | 118.749 | ||
6949 | 2019.10.10 23:34 | modify | 1120 | 1.32 | 118.845 | 119.199 | 118.787 | ||
6950 | 2019.10.10 23:34 | t/p | 1120 | 1.32 | 118.783 | 119.199 | 118.787 | 73.65 | 4462.97 |
6951 | 2019.10.11 23:00 | buy | 1121 | 1.35 | 119.670 | 119.314 | 119.764 | ||
6952 | 2019.10.11 23:15 | modify | 1121 | 1.35 | 119.670 | 119.314 | 119.753 | ||
6953 | 2019.10.11 23:30 | modify | 1121 | 1.35 | 119.670 | 119.314 | 119.737 | ||
6954 | 2019.10.11 23:40 | close | 1121 | 1.35 | 119.642 | 119.314 | 119.737 | -34.02 | 4428.95 |
6955 | 2019.10.15 00:01 | sell | 1122 | 1.33 | 119.535 | 119.885 | 119.435 | ||
6956 | 2019.10.15 00:01 | modify | 1122 | 1.33 | 119.535 | 119.885 | 119.499 | ||
6957 | 2019.10.15 01:00 | t/p | 1122 | 1.33 | 119.503 | 119.885 | 119.499 | 38.30 | 4467.25 |
6958 | 2019.10.17 00:35 | buy | 1123 | 1.35 | 120.393 | 120.043 | 120.493 | ||
6959 | 2019.10.17 00:35 | modify | 1123 | 1.35 | 120.393 | 120.043 | 120.428 | ||
6960 | 2019.10.17 00:45 | modify | 1123 | 1.35 | 120.393 | 120.043 | 120.423 | ||
6961 | 2019.10.17 01:00 | modify | 1123 | 1.35 | 120.393 | 120.043 | 120.419 | ||
6962 | 2019.10.17 01:08 | t/p | 1123 | 1.35 | 120.421 | 120.043 | 120.419 | 34.03 | 4501.28 |
6963 | 2019.10.18 00:04 | sell | 1124 | 1.36 | 120.895 | 121.245 | 120.795 | ||
6964 | 2019.10.18 00:04 | modify | 1124 | 1.36 | 120.895 | 121.245 | 120.854 | ||
6965 | 2019.10.18 01:35 | t/p | 1124 | 1.36 | 120.854 | 121.245 | 120.854 | 50.18 | 4551.46 |
6966 | 2019.10.21 00:49 | buy | 1125 | 1.38 | 120.961 | 120.613 | 121.063 | ||
6967 | 2019.10.21 00:49 | modify | 1125 | 1.38 | 120.961 | 120.613 | 121.029 | ||
6968 | 2019.10.21 01:00 | modify | 1125 | 1.38 | 120.961 | 120.613 | 121.022 | ||
6969 | 2019.10.21 01:15 | modify | 1125 | 1.38 | 120.961 | 120.613 | 121.005 | ||
6970 | 2019.10.21 01:30 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.988 | ||
6971 | 2019.10.21 01:45 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.977 | ||
6972 | 2019.10.21 02:00 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.967 | ||
6973 | 2019.10.21 02:15 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.955 | ||
6974 | 2019.10.21 02:30 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.942 | ||
6975 | 2019.10.21 02:45 | modify | 1125 | 1.38 | 120.961 | 120.613 | 120.930 | ||
6976 | 2019.10.21 02:52 | t/p | 1125 | 1.38 | 120.930 | 120.613 | 120.930 | -38.50 | 4512.96 |
6977 | 2019.10.21 23:00 | sell | 1126 | 1.37 | 121.113 | 121.465 | 121.015 | ||
6978 | 2019.10.21 23:00 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.080 | ||
6979 | 2019.10.21 23:15 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.081 | ||
6980 | 2019.10.21 23:30 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.082 | ||
6981 | 2019.10.21 23:45 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.084 | ||
6982 | 2019.10.22 00:00 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.087 | ||
6983 | 2019.10.22 00:15 | modify | 1126 | 1.37 | 121.113 | 121.465 | 121.089 | ||
6984 | 2019.10.22 00:30 | t/p | 1126 | 1.37 | 121.094 | 121.465 | 121.089 | 20.35 | 4533.30 |
6985 | 2019.10.22 00:46 | buy | 1127 | 1.37 | 121.044 | 120.691 | 121.141 | ||
6986 | 2019.10.22 00:46 | modify | 1127 | 1.37 | 121.044 | 120.691 | 121.083 | ||
6987 | 2019.10.22 00:55 | t/p | 1127 | 1.37 | 121.084 | 120.691 | 121.083 | 49.32 | 4582.62 |
6988 | 2019.10.28 23:37 | sell | 1128 | 1.39 | 120.971 | 121.321 | 120.871 | ||
6989 | 2019.10.28 23:37 | modify | 1128 | 1.39 | 120.971 | 121.321 | 120.943 | ||
6990 | 2019.10.28 23:45 | modify | 1128 | 1.39 | 120.971 | 121.321 | 120.947 | ||
6991 | 2019.10.29 00:03 | t/p | 1128 | 1.39 | 120.943 | 121.321 | 120.947 | 31.90 | 4614.53 |
6992 | 2019.10.29 23:59 | sell | 1129 | 1.41 | 120.989 | 121.338 | 120.888 | ||
6993 | 2019.10.29 23:59 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.951 | ||
6994 | 2019.10.30 00:15 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.954 | ||
6995 | 2019.10.30 01:00 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.960 | ||
6996 | 2019.10.30 01:15 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.964 | ||
6997 | 2019.10.30 01:30 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.966 | ||
6998 | 2019.10.30 01:45 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.970 | ||
6999 | 2019.10.30 02:00 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.974 | ||
7000 | 2019.10.30 02:15 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.979 | ||
7001 | 2019.10.30 02:30 | modify | 1129 | 1.41 | 120.989 | 121.338 | 120.982 | ||
7002 | 2019.10.30 02:40 | t/p | 1129 | 1.41 | 120.983 | 121.338 | 120.982 | 4.45 | 4618.97 |
7003 | 2019.10.31 23:00 | sell | 1130 | 1.41 | 120.444 | 120.794 | 120.344 | ||
7004 | 2019.10.31 23:00 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.384 | ||
7005 | 2019.10.31 23:15 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.385 | ||
7006 | 2019.10.31 23:30 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.387 | ||
7007 | 2019.10.31 23:45 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.389 | ||
7008 | 2019.11.01 00:00 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.398 | ||
7009 | 2019.11.01 00:15 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.409 | ||
7010 | 2019.11.01 00:30 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.421 | ||
7011 | 2019.11.01 00:45 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.432 | ||
7012 | 2019.11.01 01:00 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.441 | ||
7013 | 2019.11.01 01:15 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.445 | ||
7014 | 2019.11.01 01:30 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.451 | ||
7015 | 2019.11.01 01:45 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.455 | ||
7016 | 2019.11.01 02:00 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.458 | ||
7017 | 2019.11.01 02:15 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.461 | ||
7018 | 2019.11.01 02:30 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.466 | ||
7019 | 2019.11.01 02:45 | modify | 1130 | 1.41 | 120.444 | 120.794 | 120.470 | ||
7020 | 2019.11.01 02:46 | t/p | 1130 | 1.41 | 120.467 | 120.794 | 120.470 | -32.36 | 4586.61 |
7021 | 2019.11.01 23:06 | buy | 1131 | 1.40 | 120.788 | 120.441 | 120.891 | ||
7022 | 2019.11.01 23:06 | modify | 1131 | 1.40 | 120.788 | 120.441 | 120.848 | ||
7023 | 2019.11.01 23:15 | modify | 1131 | 1.40 | 120.788 | 120.441 | 120.838 | ||
7024 | 2019.11.01 23:30 | modify | 1131 | 1.40 | 120.788 | 120.441 | 120.827 | ||
7025 | 2019.11.01 23:40 | close | 1131 | 1.40 | 120.759 | 120.441 | 120.827 | -36.54 | 4550.07 |
7026 | 2019.11.04 00:05 | sell | 1132 | 1.38 | 120.867 | 121.217 | 120.767 | ||
7027 | 2019.11.04 00:05 | modify | 1132 | 1.38 | 120.867 | 121.217 | 120.812 | ||
7028 | 2019.11.04 00:30 | modify | 1132 | 1.38 | 120.867 | 121.217 | 120.815 | ||
7029 | 2019.11.04 02:30 | modify | 1132 | 1.38 | 120.867 | 121.217 | 120.820 | ||
7030 | 2019.11.04 02:30 | t/p | 1132 | 1.38 | 120.818 | 121.217 | 120.820 | 60.86 | 4610.93 |
7031 | 2019.11.04 23:02 | buy | 1133 | 1.41 | 120.830 | 120.481 | 120.931 | ||
7032 | 2019.11.04 23:02 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.902 | ||
7033 | 2019.11.04 23:15 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.890 | ||
7034 | 2019.11.04 23:30 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.879 | ||
7035 | 2019.11.04 23:45 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.872 | ||
7036 | 2019.11.05 00:00 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.859 | ||
7037 | 2019.11.05 00:15 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.849 | ||
7038 | 2019.11.05 00:30 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.842 | ||
7039 | 2019.11.05 00:45 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.837 | ||
7040 | 2019.11.05 01:00 | modify | 1133 | 1.41 | 120.830 | 120.481 | 120.828 | ||
7041 | 2019.11.05 01:12 | t/p | 1133 | 1.41 | 120.827 | 120.481 | 120.828 | -9.89 | 4601.04 |
7042 | 2019.11.05 23:01 | sell | 1134 | 1.40 | 120.888 | 121.238 | 120.788 | ||
7043 | 2019.11.05 23:01 | modify | 1134 | 1.40 | 120.888 | 121.238 | 120.850 | ||
7044 | 2019.11.05 23:15 | modify | 1134 | 1.40 | 120.888 | 121.238 | 120.854 | ||
7045 | 2019.11.05 23:18 | t/p | 1134 | 1.40 | 120.852 | 121.238 | 120.854 | 45.36 | 4646.40 |
7046 | 2019.11.07 00:13 | sell | 1135 | 1.42 | 120.625 | 120.975 | 120.525 | ||
7047 | 2019.11.07 00:13 | modify | 1135 | 1.42 | 120.625 | 120.975 | 120.583 | ||
7048 | 2019.11.07 00:15 | modify | 1135 | 1.42 | 120.625 | 120.975 | 120.589 | ||
7049 | 2019.11.07 00:30 | modify | 1135 | 1.42 | 120.625 | 120.975 | 120.590 | ||
7050 | 2019.11.07 00:45 | modify | 1135 | 1.42 | 120.625 | 120.975 | 120.594 | ||
7051 | 2019.11.07 01:00 | modify | 1135 | 1.42 | 120.625 | 120.975 | 120.596 | ||
7052 | 2019.11.07 01:13 | t/p | 1135 | 1.42 | 120.594 | 120.975 | 120.596 | 39.62 | 4686.02 |
7053 | 2019.11.08 23:00 | sell | 1136 | 1.44 | 120.368 | 120.716 | 120.266 | ||
7054 | 2019.11.08 23:00 | modify | 1136 | 1.44 | 120.368 | 120.716 | 120.334 | ||
7055 | 2019.11.08 23:15 | modify | 1136 | 1.44 | 120.368 | 120.716 | 120.338 | ||
7056 | 2019.11.08 23:30 | modify | 1136 | 1.44 | 120.368 | 120.716 | 120.344 | ||
7057 | 2019.11.08 23:40 | close | 1136 | 1.44 | 120.392 | 120.716 | 120.344 | -31.11 | 4654.91 |
7058 | 2019.11.11 23:02 | sell | 1137 | 1.42 | 120.332 | 120.683 | 120.233 | ||
7059 | 2019.11.11 23:02 | modify | 1137 | 1.42 | 120.332 | 120.683 | 120.311 | ||
7060 | 2019.11.11 23:07 | t/p | 1137 | 1.42 | 120.310 | 120.683 | 120.311 | 28.12 | 4683.03 |
7061 | 2019.11.12 00:09 | buy | 1138 | 1.43 | 120.289 | 119.934 | 120.384 | ||
7062 | 2019.11.12 00:09 | modify | 1138 | 1.43 | 120.289 | 119.934 | 120.305 | ||
7063 | 2019.11.12 00:15 | modify | 1138 | 1.43 | 120.289 | 119.934 | 120.303 | ||
7064 | 2019.11.12 00:30 | modify | 1138 | 1.43 | 120.289 | 119.934 | 120.300 | ||
7065 | 2019.11.12 00:30 | t/p | 1138 | 1.43 | 120.294 | 119.934 | 120.300 | 6.44 | 4689.47 |
7066 | 2019.11.13 00:01 | sell | 1139 | 1.44 | 120.006 | 120.357 | 119.907 | ||
7067 | 2019.11.13 00:01 | modify | 1139 | 1.44 | 120.006 | 120.357 | 119.987 | ||
7068 | 2019.11.13 00:10 | t/p | 1139 | 1.44 | 119.989 | 120.357 | 119.987 | 22.03 | 4711.50 |
7069 | 2019.11.14 23:00 | sell | 1140 | 1.45 | 119.499 | 119.851 | 119.401 | ||
7070 | 2019.11.14 23:00 | modify | 1140 | 1.45 | 119.499 | 119.851 | 119.442 | ||
7071 | 2019.11.14 23:15 | modify | 1140 | 1.45 | 119.499 | 119.851 | 119.448 | ||
7072 | 2019.11.14 23:30 | modify | 1140 | 1.45 | 119.499 | 119.851 | 119.455 | ||
7073 | 2019.11.14 23:45 | modify | 1140 | 1.45 | 119.499 | 119.851 | 119.463 | ||
7074 | 2019.11.14 23:51 | t/p | 1140 | 1.45 | 119.457 | 119.851 | 119.463 | 54.81 | 4766.31 |
7075 | 2019.11.15 23:15 | buy | 1141 | 1.47 | 120.241 | 119.890 | 120.340 | ||
7076 | 2019.11.15 23:15 | modify | 1141 | 1.47 | 120.241 | 119.890 | 120.276 | ||
7077 | 2019.11.15 23:40 | close | 1141 | 1.47 | 120.233 | 119.890 | 120.276 | -10.58 | 4755.73 |
7078 | 2019.11.19 00:05 | sell | 1142 | 1.46 | 120.347 | 120.697 | 120.247 | ||
7079 | 2019.11.19 00:05 | modify | 1142 | 1.46 | 120.347 | 120.697 | 120.325 | ||
7080 | 2019.11.19 00:15 | modify | 1142 | 1.46 | 120.347 | 120.697 | 120.328 | ||
7081 | 2019.11.19 00:36 | t/p | 1142 | 1.46 | 120.329 | 120.697 | 120.328 | 23.65 | 4779.38 |
7082 | 2019.11.20 00:10 | sell | 1143 | 1.47 | 120.251 | 120.609 | 120.159 | ||
7083 | 2019.11.20 00:10 | modify | 1143 | 1.47 | 120.251 | 120.609 | 120.239 | ||
7084 | 2019.11.20 00:15 | modify | 1143 | 1.47 | 120.251 | 120.609 | 120.240 | ||
7085 | 2019.11.20 00:30 | modify | 1143 | 1.47 | 120.251 | 120.609 | 120.242 | ||
7086 | 2019.11.20 00:45 | modify | 1143 | 1.47 | 120.251 | 120.609 | 120.243 | ||
7087 | 2019.11.20 01:00 | modify | 1143 | 1.47 | 120.251 | 120.609 | 120.244 | ||
7088 | 2019.11.20 01:00 | t/p | 1143 | 1.47 | 120.241 | 120.609 | 120.244 | 13.23 | 4792.61 |
7089 | 2019.11.21 00:29 | buy | 1144 | 1.48 | 120.189 | 119.837 | 120.287 | ||
7090 | 2019.11.21 00:30 | modify | 1144 | 1.48 | 120.189 | 119.837 | 120.228 | ||
7091 | 2019.11.21 00:45 | modify | 1144 | 1.48 | 120.189 | 119.837 | 120.217 | ||
7092 | 2019.11.21 01:00 | modify | 1144 | 1.48 | 120.189 | 119.837 | 120.207 | ||
7093 | 2019.11.21 01:15 | modify | 1144 | 1.48 | 120.189 | 119.837 | 120.199 | ||
7094 | 2019.11.21 01:30 | modify | 1144 | 1.48 | 120.189 | 119.837 | 120.197 | ||
7095 | 2019.11.21 01:37 | t/p | 1144 | 1.48 | 120.197 | 119.837 | 120.197 | 10.66 | 4803.27 |
7096 | 2019.11.21 23:01 | buy | 1145 | 1.48 | 120.114 | 119.764 | 120.214 | ||
7097 | 2019.11.21 23:01 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.144 | ||
7098 | 2019.11.21 23:15 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.140 | ||
7099 | 2019.11.21 23:30 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.136 | ||
7100 | 2019.11.21 23:45 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.133 | ||
7101 | 2019.11.22 00:00 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.131 | ||
7102 | 2019.11.22 00:15 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.128 | ||
7103 | 2019.11.22 00:30 | modify | 1145 | 1.48 | 120.114 | 119.764 | 120.124 | ||
7104 | 2019.11.22 00:41 | t/p | 1145 | 1.48 | 120.125 | 119.764 | 120.124 | 8.26 | 4811.53 |
7105 | 2019.11.22 23:26 | buy | 1146 | 1.49 | 119.704 | 119.354 | 119.804 | ||
7106 | 2019.11.22 23:26 | modify | 1146 | 1.49 | 119.704 | 119.354 | 119.740 | ||
7107 | 2019.11.22 23:30 | modify | 1146 | 1.49 | 119.704 | 119.354 | 119.731 | ||
7108 | 2019.11.22 23:40 | close | 1146 | 1.49 | 119.694 | 119.354 | 119.731 | -13.41 | 4798.12 |
7109 | 2019.11.25 00:10 | sell | 1147 | 1.48 | 119.729 | 120.097 | 119.647 | ||
7110 | 2019.11.25 00:10 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.718 | ||
7111 | 2019.11.25 00:15 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.721 | ||
7112 | 2019.11.25 00:30 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.724 | ||
7113 | 2019.11.25 00:45 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.728 | ||
7114 | 2019.11.25 01:00 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.735 | ||
7115 | 2019.11.25 01:15 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.742 | ||
7116 | 2019.11.25 01:30 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.752 | ||
7117 | 2019.11.25 01:45 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.759 | ||
7118 | 2019.11.25 02:00 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.768 | ||
7119 | 2019.11.25 02:15 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.775 | ||
7120 | 2019.11.25 02:30 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.789 | ||
7121 | 2019.11.25 02:45 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.804 | ||
7122 | 2019.11.25 03:00 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.823 | ||
7123 | 2019.11.25 03:15 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.836 | ||
7124 | 2019.11.25 03:30 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.848 | ||
7125 | 2019.11.25 03:45 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.859 | ||
7126 | 2019.11.25 04:00 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.867 | ||
7127 | 2019.11.25 04:15 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.875 | ||
7128 | 2019.11.25 04:30 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.881 | ||
7129 | 2019.11.25 04:45 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.888 | ||
7130 | 2019.11.25 05:00 | modify | 1147 | 1.48 | 119.729 | 120.097 | 119.895 | ||
7131 | 2019.11.25 05:11 | t/p | 1147 | 1.48 | 119.895 | 120.097 | 119.895 | -221.11 | 4577.01 |
7132 | 2019.11.26 00:14 | sell | 1148 | 1.39 | 119.961 | 120.331 | 119.881 | ||
7133 | 2019.11.26 00:14 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.954 | ||
7134 | 2019.11.26 00:45 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.955 | ||
7135 | 2019.11.26 01:15 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.957 | ||
7136 | 2019.11.26 01:30 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.960 | ||
7137 | 2019.11.26 01:45 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.961 | ||
7138 | 2019.11.26 02:00 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.966 | ||
7139 | 2019.11.26 02:15 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.974 | ||
7140 | 2019.11.26 02:30 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.984 | ||
7141 | 2019.11.26 02:45 | modify | 1148 | 1.39 | 119.961 | 120.331 | 119.993 | ||
7142 | 2019.11.26 03:00 | modify | 1148 | 1.39 | 119.961 | 120.331 | 120.000 | ||
7143 | 2019.11.26 03:09 | t/p | 1148 | 1.39 | 120.000 | 120.331 | 120.000 | -48.79 | 4528.22 |
7144 | 2019.11.26 23:29 | sell | 1149 | 1.37 | 120.221 | 120.571 | 120.121 | ||
7145 | 2019.11.26 23:29 | modify | 1149 | 1.37 | 120.221 | 120.571 | 120.196 | ||
7146 | 2019.11.26 23:45 | modify | 1149 | 1.37 | 120.221 | 120.571 | 120.197 | ||
7147 | 2019.11.26 23:59 | t/p | 1149 | 1.37 | 120.201 | 120.571 | 120.197 | 24.66 | 4552.88 |
7148 | 2019.11.28 00:11 | buy | 1150 | 1.38 | 120.461 | 120.111 | 120.561 | ||
7149 | 2019.11.28 00:11 | modify | 1150 | 1.38 | 120.461 | 120.111 | 120.519 | ||
7150 | 2019.11.28 00:17 | t/p | 1150 | 1.38 | 120.518 | 120.111 | 120.519 | 70.80 | 4623.68 |
7151 | 2019.11.28 23:05 | sell | 1151 | 1.41 | 120.567 | 120.918 | 120.468 | ||
7152 | 2019.11.28 23:05 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.553 | ||
7153 | 2019.11.29 00:30 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.554 | ||
7154 | 2019.11.29 00:45 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.557 | ||
7155 | 2019.11.29 01:00 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.558 | ||
7156 | 2019.11.29 01:15 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.560 | ||
7157 | 2019.11.29 01:30 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.562 | ||
7158 | 2019.11.29 01:45 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.565 | ||
7159 | 2019.11.29 02:00 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.568 | ||
7160 | 2019.11.29 02:15 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.572 | ||
7161 | 2019.11.29 02:30 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.580 | ||
7162 | 2019.11.29 02:45 | modify | 1151 | 1.41 | 120.567 | 120.918 | 120.587 | ||
7163 | 2019.11.29 02:54 | t/p | 1151 | 1.41 | 120.591 | 120.918 | 120.587 | -33.63 | 4590.04 |
7164 | 2019.11.29 23:32 | sell | 1152 | 1.40 | 120.611 | 120.961 | 120.511 | ||
7165 | 2019.11.29 23:32 | modify | 1152 | 1.40 | 120.611 | 120.961 | 120.589 | ||
7166 | 2019.11.29 23:40 | close | 1152 | 1.40 | 120.655 | 120.961 | 120.589 | -55.44 | 4534.60 |
7167 | 2019.12.02 23:02 | sell | 1153 | 1.38 | 120.772 | 121.122 | 120.672 | ||
7168 | 2019.12.02 23:02 | modify | 1153 | 1.38 | 120.772 | 121.122 | 120.743 | ||
7169 | 2019.12.02 23:19 | t/p | 1153 | 1.38 | 120.742 | 121.122 | 120.743 | 37.26 | 4571.86 |
7170 | 2019.12.02 23:50 | buy | 1154 | 1.39 | 120.710 | 120.362 | 120.812 | ||
7171 | 2019.12.02 23:50 | modify | 1154 | 1.39 | 120.710 | 120.362 | 120.741 | ||
7172 | 2019.12.03 00:00 | modify | 1154 | 1.39 | 120.710 | 120.362 | 120.737 | ||
7173 | 2019.12.03 00:12 | t/p | 1154 | 1.39 | 120.740 | 120.362 | 120.737 | 31.53 | 4603.39 |
7174 | 2019.12.03 00:15 | sell | 1155 | 1.40 | 120.765 | 121.115 | 120.665 | ||
7175 | 2019.12.03 00:16 | modify | 1155 | 1.40 | 120.765 | 121.115 | 120.740 | ||
7176 | 2019.12.03 00:30 | modify | 1155 | 1.40 | 120.765 | 121.115 | 120.742 | ||
7177 | 2019.12.03 01:00 | modify | 1155 | 1.40 | 120.765 | 121.115 | 120.748 | ||
7178 | 2019.12.03 01:00 | t/p | 1155 | 1.40 | 120.747 | 121.115 | 120.748 | 22.68 | 4626.07 |
7179 | 2019.12.03 23:01 | sell | 1156 | 1.41 | 120.383 | 120.733 | 120.283 | ||
7180 | 2019.12.03 23:01 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.341 | ||
7181 | 2019.12.03 23:30 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.343 | ||
7182 | 2019.12.03 23:45 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.346 | ||
7183 | 2019.12.04 00:00 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.351 | ||
7184 | 2019.12.04 00:15 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.356 | ||
7185 | 2019.12.04 00:30 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.362 | ||
7186 | 2019.12.04 00:45 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.368 | ||
7187 | 2019.12.04 01:00 | modify | 1156 | 1.41 | 120.383 | 120.733 | 120.374 | ||
7188 | 2019.12.04 01:00 | t/p | 1156 | 1.41 | 120.370 | 120.733 | 120.374 | 13.33 | 4639.40 |
7189 | 2019.12.05 23:00 | sell | 1157 | 1.42 | 120.760 | 121.110 | 120.660 | ||
7190 | 2019.12.05 23:00 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.707 | ||
7191 | 2019.12.05 23:15 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.719 | ||
7192 | 2019.12.05 23:30 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.728 | ||
7193 | 2019.12.05 23:45 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.735 | ||
7194 | 2019.12.06 00:00 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.739 | ||
7195 | 2019.12.06 00:15 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.743 | ||
7196 | 2019.12.06 00:30 | modify | 1157 | 1.42 | 120.760 | 121.110 | 120.747 | ||
7197 | 2019.12.06 00:30 | t/p | 1157 | 1.42 | 120.745 | 121.110 | 120.747 | 15.98 | 4655.37 |
7198 | 2019.12.06 23:32 | sell | 1158 | 1.42 | 120.074 | 120.422 | 119.972 | ||
7199 | 2019.12.06 23:32 | modify | 1158 | 1.42 | 120.074 | 120.422 | 120.040 | ||
7200 | 2019.12.06 23:40 | close | 1158 | 1.42 | 120.070 | 120.422 | 120.040 | 5.11 | 4660.48 |
7201 | 2019.12.09 23:48 | buy | 1159 | 1.43 | 120.138 | 119.788 | 120.238 | ||
7202 | 2019.12.09 23:48 | modify | 1159 | 1.43 | 120.138 | 119.788 | 120.165 | ||
7203 | 2019.12.10 00:00 | modify | 1159 | 1.43 | 120.138 | 119.788 | 120.162 | ||
7204 | 2019.12.10 00:15 | modify | 1159 | 1.43 | 120.138 | 119.788 | 120.160 | ||
7205 | 2019.12.10 00:30 | modify | 1159 | 1.43 | 120.138 | 119.788 | 120.154 | ||
7206 | 2019.12.10 00:45 | modify | 1159 | 1.43 | 120.138 | 119.788 | 120.152 | ||
7207 | 2019.12.10 00:54 | t/p | 1159 | 1.43 | 120.152 | 119.788 | 120.152 | 11.84 | 4672.32 |
7208 | 2019.12.10 23:00 | sell | 1160 | 1.43 | 120.675 | 121.025 | 120.575 | ||
7209 | 2019.12.10 23:00 | modify | 1160 | 1.43 | 120.675 | 121.025 | 120.621 | ||
7210 | 2019.12.10 23:15 | modify | 1160 | 1.43 | 120.675 | 121.025 | 120.631 | ||
7211 | 2019.12.10 23:30 | modify | 1160 | 1.43 | 120.675 | 121.025 | 120.639 | ||
7212 | 2019.12.10 23:45 | modify | 1160 | 1.43 | 120.675 | 121.025 | 120.644 | ||
7213 | 2019.12.10 23:58 | t/p | 1160 | 1.43 | 120.645 | 121.025 | 120.644 | 38.61 | 4710.93 |
7214 | 2019.12.10 23:59 | buy | 1161 | 1.45 | 120.595 | 120.245 | 120.695 | ||
7215 | 2019.12.10 23:59 | modify | 1161 | 1.45 | 120.595 | 120.245 | 120.644 | ||
7216 | 2019.12.11 00:33 | t/p | 1161 | 1.45 | 120.639 | 120.245 | 120.644 | 51.17 | 4762.10 |
7217 | 2019.12.12 23:00 | sell | 1162 | 1.47 | 121.702 | 122.055 | 121.605 | ||
7218 | 2019.12.12 23:39 | t/p | 1162 | 1.47 | 121.606 | 122.055 | 121.605 | 127.02 | 4889.12 |
7219 | 2019.12.13 23:05 | sell | 1163 | 1.52 | 121.560 | 121.912 | 121.462 | ||
7220 | 2019.12.13 23:05 | modify | 1163 | 1.52 | 121.560 | 121.912 | 121.539 | ||
7221 | 2019.12.13 23:15 | modify | 1163 | 1.52 | 121.560 | 121.912 | 121.541 | ||
7222 | 2019.12.13 23:30 | modify | 1163 | 1.52 | 121.560 | 121.912 | 121.546 | ||
7223 | 2019.12.13 23:40 | close | 1163 | 1.52 | 121.567 | 121.912 | 121.546 | -9.58 | 4879.54 |
7224 | 2019.12.16 23:00 | buy | 1164 | 1.51 | 122.107 | 121.758 | 122.208 | ||
7225 | 2019.12.16 23:00 | modify | 1164 | 1.51 | 122.107 | 121.758 | 122.141 | ||
7226 | 2019.12.16 23:15 | modify | 1164 | 1.51 | 122.107 | 121.758 | 122.138 | ||
7227 | 2019.12.16 23:30 | modify | 1164 | 1.51 | 122.107 | 121.758 | 122.137 | ||
7228 | 2019.12.16 23:45 | modify | 1164 | 1.51 | 122.107 | 121.758 | 122.132 | ||
7229 | 2019.12.17 00:00 | modify | 1164 | 1.51 | 122.107 | 121.758 | 122.125 | ||
7230 | 2019.12.17 00:00 | t/p | 1164 | 1.51 | 122.194 | 121.758 | 122.125 | 111.72 | 4991.26 |
7231 | 2019.12.17 00:00 | sell | 1165 | 1.56 | 122.194 | 122.552 | 122.102 | ||
7232 | 2019.12.17 00:00 | modify | 1165 | 1.56 | 122.194 | 122.552 | 122.125 | ||
7233 | 2019.12.17 00:01 | t/p | 1165 | 1.56 | 122.112 | 122.552 | 122.125 | 115.13 | 5106.39 |
7234 | 2019.12.17 23:08 | sell | 1166 | 1.60 | 122.101 | 122.451 | 122.001 | ||
7235 | 2019.12.17 23:08 | modify | 1166 | 1.60 | 122.101 | 122.451 | 122.074 | ||
7236 | 2019.12.17 23:15 | modify | 1166 | 1.60 | 122.101 | 122.451 | 122.076 | ||
7237 | 2019.12.17 23:26 | t/p | 1166 | 1.60 | 122.072 | 122.451 | 122.076 | 41.76 | 5148.15 |
7238 | 2019.12.17 23:30 | buy | 1167 | 1.62 | 122.050 | 121.700 | 122.150 | ||
7239 | 2019.12.17 23:30 | modify | 1167 | 1.62 | 122.050 | 121.700 | 122.076 | ||
7240 | 2019.12.17 23:45 | modify | 1167 | 1.62 | 122.050 | 121.700 | 122.072 | ||
7241 | 2019.12.17 23:52 | t/p | 1167 | 1.62 | 122.072 | 121.700 | 122.072 | 32.08 | 5180.23 |
7242 | 2019.12.18 00:04 | sell | 1168 | 1.63 | 122.101 | 122.451 | 122.001 | ||
7243 | 2019.12.18 00:04 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.072 | ||
7244 | 2019.12.18 00:15 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.076 | ||
7245 | 2019.12.18 00:45 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.077 | ||
7246 | 2019.12.18 01:00 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.083 | ||
7247 | 2019.12.18 01:15 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.087 | ||
7248 | 2019.12.18 01:30 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.092 | ||
7249 | 2019.12.18 01:45 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.095 | ||
7250 | 2019.12.18 02:00 | modify | 1168 | 1.63 | 122.101 | 122.451 | 122.100 | ||
7251 | 2019.12.18 02:02 | t/p | 1168 | 1.63 | 122.098 | 122.451 | 122.100 | 4.40 | 5184.63 |
7252 | 2019.12.19 23:14 | sell | 1169 | 1.64 | 121.593 | 121.942 | 121.492 | ||
7253 | 2019.12.19 23:15 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.558 | ||
7254 | 2019.12.19 23:30 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.564 | ||
7255 | 2019.12.19 23:45 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.569 | ||
7256 | 2019.12.20 00:00 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.577 | ||
7257 | 2019.12.20 00:15 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.584 | ||
7258 | 2019.12.20 00:30 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.589 | ||
7259 | 2019.12.20 00:45 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.596 | ||
7260 | 2019.12.20 01:00 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.604 | ||
7261 | 2019.12.20 01:15 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.610 | ||
7262 | 2019.12.20 01:30 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.614 | ||
7263 | 2019.12.20 01:45 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.622 | ||
7264 | 2019.12.20 02:00 | modify | 1169 | 1.64 | 121.593 | 121.942 | 121.631 | ||
7265 | 2019.12.20 02:05 | t/p | 1169 | 1.64 | 121.631 | 121.942 | 121.631 | -59.78 | 5124.85 |
7266 | 2019.12.20 23:00 | sell | 1170 | 1.61 | 121.258 | 121.610 | 121.160 | ||
7267 | 2019.12.20 23:00 | modify | 1170 | 1.61 | 121.258 | 121.610 | 121.229 | ||
7268 | 2019.12.20 23:15 | modify | 1170 | 1.61 | 121.258 | 121.610 | 121.231 | ||
7269 | 2019.12.20 23:30 | modify | 1170 | 1.61 | 121.258 | 121.610 | 121.235 | ||
7270 | 2019.12.20 23:40 | close | 1170 | 1.61 | 121.243 | 121.610 | 121.235 | 21.73 | 5146.58 |
7271 | 2019.12.23 23:00 | sell | 1171 | 1.62 | 121.328 | 121.678 | 121.228 | ||
7272 | 2019.12.23 23:00 | modify | 1171 | 1.62 | 121.328 | 121.678 | 121.311 | ||
7273 | 2019.12.23 23:15 | modify | 1171 | 1.62 | 121.328 | 121.678 | 121.313 | ||
7274 | 2019.12.23 23:30 | modify | 1171 | 1.62 | 121.328 | 121.678 | 121.314 | ||
7275 | 2019.12.23 23:45 | modify | 1171 | 1.62 | 121.328 | 121.678 | 121.316 | ||
7276 | 2019.12.23 23:49 | t/p | 1171 | 1.62 | 121.317 | 121.678 | 121.316 | 16.04 | 5162.62 |
7277 | 2019.12.23 23:50 | buy | 1172 | 1.63 | 121.299 | 120.949 | 121.399 | ||
7278 | 2019.12.23 23:50 | modify | 1172 | 1.63 | 121.299 | 120.949 | 121.316 | ||
7279 | 2019.12.24 00:00 | modify | 1172 | 1.63 | 121.299 | 120.949 | 121.315 | ||
7280 | 2019.12.24 00:00 | t/p | 1172 | 1.63 | 121.345 | 120.949 | 121.315 | 60.44 | 5223.06 |
7281 | 2019.12.24 00:00 | sell | 1173 | 1.65 | 121.345 | 121.695 | 121.245 | ||
7282 | 2019.12.24 00:00 | modify | 1173 | 1.65 | 121.345 | 121.695 | 121.315 | ||
7283 | 2019.12.24 00:00 | t/p | 1173 | 1.65 | 121.252 | 121.695 | 121.315 | 138.11 | 5361.17 |
7284 | 2019.12.24 00:00 | buy | 1174 | 1.71 | 121.252 | 120.900 | 121.350 | ||
7285 | 2019.12.24 00:01 | modify | 1174 | 1.71 | 121.252 | 120.900 | 121.315 | ||
7286 | 2019.12.24 00:15 | modify | 1174 | 1.71 | 121.252 | 120.900 | 121.308 | ||
7287 | 2019.12.24 00:30 | modify | 1174 | 1.71 | 121.252 | 120.900 | 121.305 | ||
7288 | 2019.12.24 00:45 | modify | 1174 | 1.71 | 121.252 | 120.900 | 121.300 | ||
7289 | 2019.12.24 00:50 | t/p | 1174 | 1.71 | 121.303 | 120.900 | 121.300 | 78.49 | 5439.66 |
7290 | 2019.12.26 23:04 | buy | 1175 | 1.74 | 121.709 | 121.359 | 121.809 | ||
7291 | 2019.12.26 23:04 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.740 | ||
7292 | 2019.12.26 23:15 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.738 | ||
7293 | 2019.12.26 23:30 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.732 | ||
7294 | 2019.12.26 23:45 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.724 | ||
7295 | 2019.12.27 00:00 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.714 | ||
7296 | 2019.12.27 00:15 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.707 | ||
7297 | 2019.12.27 00:30 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.699 | ||
7298 | 2019.12.27 00:45 | modify | 1175 | 1.74 | 121.709 | 121.359 | 121.692 | ||
7299 | 2019.12.27 00:47 | t/p | 1175 | 1.74 | 121.693 | 121.359 | 121.692 | -32.58 | 5407.08 |
7300 | 2019.12.27 23:05 | buy | 1176 | 1.72 | 122.352 | 122.007 | 122.457 | ||
7301 | 2019.12.27 23:05 | modify | 1176 | 1.72 | 122.352 | 122.007 | 122.427 | ||
7302 | 2019.12.27 23:15 | modify | 1176 | 1.72 | 122.352 | 122.007 | 122.419 | ||
7303 | 2019.12.27 23:30 | modify | 1176 | 1.72 | 122.352 | 122.007 | 122.413 | ||
7304 | 2019.12.27 23:40 | close | 1176 | 1.72 | 122.406 | 122.007 | 122.413 | 83.59 | 5490.67 |
7305 | 2019.12.30 00:30 | sell | 1177 | 1.76 | 122.384 | 122.786 | 122.336 | ||
7306 | 2019.12.30 00:30 | modify | 1177 | 1.76 | 122.384 | 122.786 | 122.391 | ||
7307 | 2019.12.30 01:40 | t/p | 1177 | 1.76 | 122.391 | 122.786 | 122.391 | -11.09 | 5479.58 |
7308 | 2019.12.30 23:41 | sell | 1178 | 1.75 | 121.987 | 122.341 | 121.891 | ||
7309 | 2019.12.30 23:41 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.947 | ||
7310 | 2019.12.31 01:15 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.952 | ||
7311 | 2019.12.31 01:30 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.956 | ||
7312 | 2019.12.31 01:45 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.963 | ||
7313 | 2019.12.31 02:00 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.969 | ||
7314 | 2019.12.31 02:15 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.971 | ||
7315 | 2019.12.31 02:30 | modify | 1178 | 1.75 | 121.987 | 122.341 | 121.972 | ||
7316 | 2019.12.31 02:49 | t/p | 1178 | 1.75 | 121.973 | 122.341 | 121.972 | 18.11 | 5497.69 |
7317 | 2020.01.02 23:00 | sell | 1179 | 1.76 | 121.253 | 121.604 | 121.154 | ||
7318 | 2020.01.02 23:00 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.218 | ||
7319 | 2020.01.02 23:15 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.227 | ||
7320 | 2020.01.02 23:30 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.232 | ||
7321 | 2020.01.02 23:45 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.234 | ||
7322 | 2020.01.03 00:00 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.240 | ||
7323 | 2020.01.03 00:15 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.243 | ||
7324 | 2020.01.03 00:45 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.247 | ||
7325 | 2020.01.03 01:00 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.250 | ||
7326 | 2020.01.03 01:15 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.259 | ||
7327 | 2020.01.03 01:30 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.269 | ||
7328 | 2020.01.03 01:45 | modify | 1179 | 1.76 | 121.253 | 121.604 | 121.276 | ||
7329 | 2020.01.03 01:57 | t/p | 1179 | 1.76 | 121.276 | 121.604 | 121.276 | -40.39 | 5457.30 |
7330 | 2020.01.03 23:01 | sell | 1180 | 1.74 | 120.656 | 121.008 | 120.558 | ||
7331 | 2020.01.03 23:01 | modify | 1180 | 1.74 | 120.656 | 121.008 | 120.624 | ||
7332 | 2020.01.03 23:15 | modify | 1180 | 1.74 | 120.656 | 121.008 | 120.626 | ||
7333 | 2020.01.03 23:19 | t/p | 1180 | 1.74 | 120.626 | 121.008 | 120.626 | 46.98 | 5504.28 |
7334 | 2020.01.07 00:00 | buy | 1181 | 1.76 | 121.307 | 120.957 | 121.407 | ||
7335 | 2020.01.07 00:00 | modify | 1181 | 1.76 | 121.307 | 120.957 | 121.356 | ||
7336 | 2020.01.07 00:15 | modify | 1181 | 1.76 | 121.307 | 120.957 | 121.353 | ||
7337 | 2020.01.07 00:30 | modify | 1181 | 1.76 | 121.307 | 120.957 | 121.347 | ||
7338 | 2020.01.07 00:45 | modify | 1181 | 1.76 | 121.307 | 120.957 | 121.340 | ||
7339 | 2020.01.07 01:00 | modify | 1181 | 1.76 | 121.307 | 120.957 | 121.336 | ||
7340 | 2020.01.07 01:00 | t/p | 1181 | 1.76 | 121.336 | 120.957 | 121.336 | 45.94 | 5550.22 |
7341 | 2020.01.07 23:28 | buy | 1182 | 1.78 | 120.948 | 120.597 | 121.047 | ||
7342 | 2020.01.07 23:29 | modify | 1182 | 1.78 | 120.948 | 120.597 | 120.967 | ||
7343 | 2020.01.07 23:30 | modify | 1182 | 1.78 | 120.948 | 120.597 | 120.962 | ||
7344 | 2020.01.07 23:45 | modify | 1182 | 1.78 | 120.948 | 120.597 | 120.953 | ||
7345 | 2020.01.07 23:55 | t/p | 1182 | 1.78 | 120.954 | 120.597 | 120.953 | 9.61 | 5559.83 |
7346 | 2020.01.09 23:58 | sell | 1183 | 1.79 | 121.645 | 121.997 | 121.547 | ||
7347 | 2020.01.09 23:58 | modify | 1183 | 1.79 | 121.645 | 121.997 | 121.614 | ||
7348 | 2020.01.10 00:00 | modify | 1183 | 1.79 | 121.645 | 121.997 | 121.620 | ||
7349 | 2020.01.10 00:15 | modify | 1183 | 1.79 | 121.645 | 121.997 | 121.622 | ||
7350 | 2020.01.10 00:30 | modify | 1183 | 1.79 | 121.645 | 121.997 | 121.623 | ||
7351 | 2020.01.10 00:40 | t/p | 1183 | 1.79 | 121.626 | 121.997 | 121.623 | 26.58 | 5586.41 |
7352 | 2020.01.10 23:03 | buy | 1184 | 1.80 | 121.779 | 121.429 | 121.879 | ||
7353 | 2020.01.10 23:03 | modify | 1184 | 1.80 | 121.779 | 121.429 | 121.800 | ||
7354 | 2020.01.10 23:15 | modify | 1184 | 1.80 | 121.779 | 121.429 | 121.795 | ||
7355 | 2020.01.10 23:30 | modify | 1184 | 1.80 | 121.779 | 121.429 | 121.792 | ||
7356 | 2020.01.10 23:40 | close | 1184 | 1.80 | 121.765 | 121.429 | 121.792 | -22.69 | 5563.72 |
7357 | 2020.01.13 23:20 | buy | 1185 | 1.79 | 122.403 | 122.053 | 122.503 | ||
7358 | 2020.01.13 23:20 | modify | 1185 | 1.79 | 122.403 | 122.053 | 122.434 | ||
7359 | 2020.01.13 23:30 | modify | 1185 | 1.79 | 122.403 | 122.053 | 122.429 | ||
7360 | 2020.01.13 23:45 | modify | 1185 | 1.79 | 122.403 | 122.053 | 122.426 | ||
7361 | 2020.01.14 00:00 | modify | 1185 | 1.79 | 122.403 | 122.053 | 122.423 | ||
7362 | 2020.01.14 00:10 | t/p | 1185 | 1.79 | 122.429 | 122.053 | 122.423 | 34.16 | 5597.88 |
7363 | 2020.01.14 00:30 | sell | 1186 | 1.80 | 122.434 | 122.784 | 122.334 | ||
7364 | 2020.01.14 00:30 | modify | 1186 | 1.80 | 122.434 | 122.784 | 122.416 | ||
7365 | 2020.01.14 01:05 | t/p | 1186 | 1.80 | 122.411 | 122.784 | 122.416 | 37.26 | 5635.14 |
7366 | 2020.01.16 23:00 | sell | 1187 | 1.82 | 122.666 | 123.017 | 122.567 | ||
7367 | 2020.01.16 23:00 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.634 | ||
7368 | 2020.01.16 23:15 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.637 | ||
7369 | 2020.01.16 23:30 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.641 | ||
7370 | 2020.01.16 23:45 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.648 | ||
7371 | 2020.01.17 00:00 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.651 | ||
7372 | 2020.01.17 00:15 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.655 | ||
7373 | 2020.01.17 00:30 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.660 | ||
7374 | 2020.01.17 00:45 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.664 | ||
7375 | 2020.01.17 01:00 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.671 | ||
7376 | 2020.01.17 01:15 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.678 | ||
7377 | 2020.01.17 01:30 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.686 | ||
7378 | 2020.01.17 01:45 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.692 | ||
7379 | 2020.01.17 02:00 | modify | 1187 | 1.82 | 122.666 | 123.017 | 122.695 | ||
7380 | 2020.01.17 02:00 | t/p | 1187 | 1.82 | 122.697 | 123.017 | 122.695 | -54.87 | 5580.28 |
7381 | 2020.01.20 23:00 | sell | 1188 | 1.79 | 122.250 | 122.600 | 122.150 | ||
7382 | 2020.01.20 23:00 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.171 | ||
7383 | 2020.01.20 23:15 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.182 | ||
7384 | 2020.01.20 23:30 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.194 | ||
7385 | 2020.01.20 23:45 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.206 | ||
7386 | 2020.01.21 00:00 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.211 | ||
7387 | 2020.01.21 00:15 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.218 | ||
7388 | 2020.01.21 00:30 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.221 | ||
7389 | 2020.01.21 00:45 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.227 | ||
7390 | 2020.01.21 01:00 | modify | 1188 | 1.79 | 122.250 | 122.600 | 122.234 | ||
7391 | 2020.01.21 01:04 | t/p | 1188 | 1.79 | 122.237 | 122.600 | 122.234 | 16.91 | 5597.19 |
7392 | 2020.01.21 23:05 | buy | 1189 | 1.80 | 121.743 | 121.389 | 121.839 | ||
7393 | 2020.01.21 23:05 | modify | 1189 | 1.80 | 121.743 | 121.389 | 121.810 | ||
7394 | 2020.01.21 23:15 | modify | 1189 | 1.80 | 121.743 | 121.389 | 121.793 | ||
7395 | 2020.01.21 23:30 | modify | 1189 | 1.80 | 121.743 | 121.389 | 121.782 | ||
7396 | 2020.01.21 23:45 | modify | 1189 | 1.80 | 121.743 | 121.389 | 121.775 | ||
7397 | 2020.01.22 00:00 | modify | 1189 | 1.80 | 121.743 | 121.389 | 121.771 | ||
7398 | 2020.01.22 00:00 | t/p | 1189 | 1.80 | 121.769 | 121.389 | 121.771 | 34.34 | 5631.53 |
7399 | 2020.01.23 00:02 | buy | 1190 | 1.81 | 121.821 | 121.471 | 121.921 | ||
7400 | 2020.01.23 00:02 | modify | 1190 | 1.81 | 121.821 | 121.471 | 121.860 | ||
7401 | 2020.01.23 00:08 | t/p | 1190 | 1.81 | 121.862 | 121.471 | 121.860 | 66.79 | 5698.32 |
7402 | 2020.01.24 00:52 | sell | 1191 | 1.84 | 121.080 | 121.430 | 120.980 | ||
7403 | 2020.01.24 00:52 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.048 | ||
7404 | 2020.01.24 01:00 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.049 | ||
7405 | 2020.01.24 01:15 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.052 | ||
7406 | 2020.01.24 01:30 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.053 | ||
7407 | 2020.01.24 01:45 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.058 | ||
7408 | 2020.01.24 02:00 | modify | 1191 | 1.84 | 121.080 | 121.430 | 121.065 | ||
7409 | 2020.01.24 02:02 | t/p | 1191 | 1.84 | 121.066 | 121.430 | 121.065 | 23.18 | 5721.50 |
7410 | 2020.01.24 23:01 | sell | 1192 | 1.85 | 120.520 | 120.869 | 120.419 | ||
7411 | 2020.01.24 23:01 | modify | 1192 | 1.85 | 120.520 | 120.869 | 120.482 | ||
7412 | 2020.01.24 23:25 | t/p | 1192 | 1.85 | 120.478 | 120.869 | 120.482 | 69.93 | 5791.43 |
7413 | 2020.01.27 00:05 | buy | 1193 | 1.88 | 120.220 | 119.883 | 120.333 | ||
7414 | 2020.01.27 01:30 | modify | 1193 | 1.88 | 120.220 | 119.883 | 120.298 | ||
7415 | 2020.01.27 01:45 | modify | 1193 | 1.88 | 120.220 | 119.883 | 120.259 | ||
7416 | 2020.01.27 02:00 | modify | 1193 | 1.88 | 120.220 | 119.883 | 120.212 | ||
7417 | 2020.01.27 02:15 | modify | 1193 | 1.88 | 120.220 | 119.883 | 120.184 | ||
7418 | 2020.01.27 02:16 | t/p | 1193 | 1.88 | 120.184 | 119.883 | 120.184 | -60.92 | 5730.51 |
7419 | 2020.01.27 23:00 | buy | 1194 | 1.85 | 119.970 | 119.617 | 120.067 | ||
7420 | 2020.01.27 23:00 | modify | 1194 | 1.85 | 119.970 | 119.617 | 120.029 | ||
7421 | 2020.01.27 23:15 | modify | 1194 | 1.85 | 119.970 | 119.617 | 120.023 | ||
7422 | 2020.01.27 23:30 | modify | 1194 | 1.85 | 119.970 | 119.617 | 120.014 | ||
7423 | 2020.01.27 23:38 | t/p | 1194 | 1.85 | 120.017 | 119.617 | 120.014 | 78.26 | 5808.77 |
7424 | 2020.01.28 23:00 | sell | 1195 | 1.88 | 120.262 | 120.616 | 120.166 | ||
7425 | 2020.01.28 23:00 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.215 | ||
7426 | 2020.01.28 23:15 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.225 | ||
7427 | 2020.01.28 23:30 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.234 | ||
7428 | 2020.01.28 23:45 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.244 | ||
7429 | 2020.01.29 00:00 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.254 | ||
7430 | 2020.01.29 00:15 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.260 | ||
7431 | 2020.01.29 00:30 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.266 | ||
7432 | 2020.01.29 00:45 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.277 | ||
7433 | 2020.01.29 01:00 | modify | 1195 | 1.88 | 120.262 | 120.616 | 120.291 | ||
7434 | 2020.01.29 01:04 | t/p | 1195 | 1.88 | 120.284 | 120.616 | 120.291 | -41.45 | 5767.32 |
7435 | 2020.01.30 23:00 | sell | 1196 | 1.87 | 120.145 | 120.500 | 120.050 | ||
7436 | 2020.01.30 23:45 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.051 | ||
7437 | 2020.01.31 00:00 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.077 | ||
7438 | 2020.01.31 00:15 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.100 | ||
7439 | 2020.01.31 00:30 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.123 | ||
7440 | 2020.01.31 00:45 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.145 | ||
7441 | 2020.01.31 01:00 | modify | 1196 | 1.87 | 120.145 | 120.500 | 120.162 | ||
7442 | 2020.01.31 01:00 | t/p | 1196 | 1.87 | 120.161 | 120.500 | 120.162 | -31.14 | 5736.19 |
7443 | 2020.01.31 23:14 | sell | 1197 | 1.86 | 120.197 | 120.548 | 120.098 | ||
7444 | 2020.01.31 23:14 | modify | 1197 | 1.86 | 120.197 | 120.548 | 120.132 | ||
7445 | 2020.01.31 23:15 | modify | 1197 | 1.86 | 120.197 | 120.548 | 120.140 | ||
7446 | 2020.01.31 23:30 | modify | 1197 | 1.86 | 120.197 | 120.548 | 120.147 | ||
7447 | 2020.01.31 23:40 | close | 1197 | 1.86 | 120.216 | 120.548 | 120.147 | -31.81 | 5704.38 |
7448 | 2020.02.03 00:35 | buy | 1198 | 1.84 | 120.137 | 119.777 | 120.227 | ||
7449 | 2020.02.03 00:35 | modify | 1198 | 1.84 | 120.137 | 119.777 | 120.182 | ||
7450 | 2020.02.03 00:45 | modify | 1198 | 1.84 | 120.137 | 119.777 | 120.181 | ||
7451 | 2020.02.03 01:00 | modify | 1198 | 1.84 | 120.137 | 119.777 | 120.176 | ||
7452 | 2020.02.03 01:01 | t/p | 1198 | 1.84 | 120.178 | 119.777 | 120.176 | 67.90 | 5772.28 |
7453 | 2020.02.04 23:22 | sell | 1199 | 1.87 | 120.959 | 121.309 | 120.859 | ||
7454 | 2020.02.04 23:22 | modify | 1199 | 1.87 | 120.959 | 121.309 | 120.912 | ||
7455 | 2020.02.04 23:30 | modify | 1199 | 1.87 | 120.959 | 121.309 | 120.921 | ||
7456 | 2020.02.04 23:45 | modify | 1199 | 1.87 | 120.959 | 121.309 | 120.928 | ||
7457 | 2020.02.05 00:00 | modify | 1199 | 1.87 | 120.959 | 121.309 | 120.934 | ||
7458 | 2020.02.05 00:04 | t/p | 1199 | 1.87 | 120.918 | 121.309 | 120.934 | 64.79 | 5837.07 |
7459 | 2020.02.06 23:00 | sell | 1200 | 1.90 | 120.758 | 121.110 | 120.660 | ||
7460 | 2020.02.06 23:00 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.713 | ||
7461 | 2020.02.06 23:15 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.721 | ||
7462 | 2020.02.06 23:30 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.727 | ||
7463 | 2020.02.06 23:45 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.733 | ||
7464 | 2020.02.07 00:00 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.742 | ||
7465 | 2020.02.07 00:15 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.751 | ||
7466 | 2020.02.07 00:30 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.757 | ||
7467 | 2020.02.07 00:45 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.761 | ||
7468 | 2020.02.07 01:00 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.766 | ||
7469 | 2020.02.07 01:15 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.768 | ||
7470 | 2020.02.07 01:30 | modify | 1200 | 1.90 | 120.758 | 121.110 | 120.771 | ||
7471 | 2020.02.07 01:32 | t/p | 1200 | 1.90 | 120.771 | 121.110 | 120.771 | -26.51 | 5810.56 |
7472 | 2020.02.07 23:33 | sell | 1201 | 1.89 | 120.174 | 120.524 | 120.074 | ||
7473 | 2020.02.07 23:33 | modify | 1201 | 1.89 | 120.174 | 120.524 | 120.141 | ||
7474 | 2020.02.07 23:40 | close | 1201 | 1.89 | 120.187 | 120.524 | 120.141 | -22.11 | 5788.45 |
7475 | 2020.02.10 00:05 | buy | 1202 | 1.88 | 120.135 | 119.734 | 120.184 | ||
7476 | 2020.02.10 00:05 | modify | 1202 | 1.88 | 120.135 | 119.734 | 120.142 | ||
7477 | 2020.02.10 00:15 | modify | 1202 | 1.88 | 120.135 | 119.734 | 120.141 | ||
7478 | 2020.02.10 00:30 | modify | 1202 | 1.88 | 120.135 | 119.734 | 120.135 | ||
7479 | 2020.02.10 00:45 | modify | 1202 | 1.88 | 120.135 | 119.734 | 120.132 | ||
7480 | 2020.02.10 01:00 | modify | 1202 | 1.88 | 120.135 | 119.734 | 120.128 | ||
7481 | 2020.02.10 01:03 | t/p | 1202 | 1.88 | 120.129 | 119.734 | 120.128 | -10.15 | 5778.30 |
7482 | 2020.02.10 23:00 | sell | 1203 | 1.87 | 119.758 | 120.112 | 119.662 | ||
7483 | 2020.02.10 23:00 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.726 | ||
7484 | 2020.02.10 23:15 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.728 | ||
7485 | 2020.02.10 23:30 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.730 | ||
7486 | 2020.02.10 23:45 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.731 | ||
7487 | 2020.02.11 00:00 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.737 | ||
7488 | 2020.02.11 00:15 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.741 | ||
7489 | 2020.02.11 00:30 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.744 | ||
7490 | 2020.02.11 00:45 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.752 | ||
7491 | 2020.02.11 01:00 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.754 | ||
7492 | 2020.02.11 01:15 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.757 | ||
7493 | 2020.02.11 01:30 | modify | 1203 | 1.87 | 119.758 | 120.112 | 119.760 | ||
7494 | 2020.02.11 01:33 | t/p | 1203 | 1.87 | 119.761 | 120.112 | 119.760 | -9.26 | 5769.05 |
7495 | 2020.02.12 00:22 | sell | 1204 | 1.87 | 119.889 | 120.239 | 119.789 | ||
7496 | 2020.02.12 00:22 | modify | 1204 | 1.87 | 119.889 | 120.239 | 119.859 | ||
7497 | 2020.02.12 00:36 | t/p | 1204 | 1.87 | 119.859 | 120.239 | 119.859 | 50.49 | 5819.54 |
7498 | 2020.02.13 23:06 | buy | 1205 | 1.89 | 119.008 | 118.658 | 119.108 | ||
7499 | 2020.02.13 23:06 | modify | 1205 | 1.89 | 119.008 | 118.658 | 119.041 | ||
7500 | 2020.02.13 23:37 | t/p | 1205 | 1.89 | 119.041 | 118.658 | 119.041 | 56.14 | 5875.68 |
7501 | 2020.02.14 23:14 | buy | 1206 | 1.91 | 118.962 | 118.612 | 119.062 | ||
7502 | 2020.02.14 23:14 | modify | 1206 | 1.91 | 118.962 | 118.612 | 118.983 | ||
7503 | 2020.02.14 23:15 | modify | 1206 | 1.91 | 118.962 | 118.612 | 118.980 | ||
7504 | 2020.02.14 23:30 | modify | 1206 | 1.91 | 118.962 | 118.612 | 118.974 | ||
7505 | 2020.02.14 23:40 | close | 1206 | 1.91 | 118.913 | 118.612 | 118.974 | -84.24 | 5791.44 |
7506 | 2020.02.17 00:05 | sell | 1207 | 1.88 | 119.021 | 119.383 | 118.933 | ||
7507 | 2020.02.17 00:05 | modify | 1207 | 1.88 | 119.021 | 119.383 | 118.957 | ||
7508 | 2020.02.17 01:30 | modify | 1207 | 1.88 | 119.021 | 119.383 | 118.959 | ||
7509 | 2020.02.17 01:45 | modify | 1207 | 1.88 | 119.021 | 119.383 | 118.965 | ||
7510 | 2020.02.17 02:00 | modify | 1207 | 1.88 | 119.021 | 119.383 | 118.970 | ||
7511 | 2020.02.17 02:02 | t/p | 1207 | 1.88 | 118.970 | 119.383 | 118.970 | 86.30 | 5877.74 |
7512 | 2020.02.17 23:09 | buy | 1208 | 1.91 | 119.072 | 118.718 | 119.168 | ||
7513 | 2020.02.17 23:09 | modify | 1208 | 1.91 | 119.072 | 118.718 | 119.087 | ||
7514 | 2020.02.17 23:15 | modify | 1208 | 1.91 | 119.072 | 118.718 | 119.083 | ||
7515 | 2020.02.17 23:30 | modify | 1208 | 1.91 | 119.072 | 118.718 | 119.080 | ||
7516 | 2020.02.17 23:30 | t/p | 1208 | 1.91 | 119.082 | 118.718 | 119.080 | 17.19 | 5894.93 |
7517 | 2020.02.20 23:01 | sell | 1209 | 1.92 | 120.950 | 121.300 | 120.850 | ||
7518 | 2020.02.20 23:01 | modify | 1209 | 1.92 | 120.950 | 121.300 | 120.918 | ||
7519 | 2020.02.20 23:30 | modify | 1209 | 1.92 | 120.950 | 121.300 | 120.919 | ||
7520 | 2020.02.20 23:45 | t/p | 1209 | 1.92 | 120.914 | 121.300 | 120.919 | 62.21 | 5957.14 |
7521 | 2020.02.24 00:05 | buy | 1210 | 1.94 | 120.666 | 120.293 | 120.743 | ||
7522 | 2020.02.24 00:25 | t/p | 1210 | 1.94 | 120.746 | 120.293 | 120.743 | 139.68 | 6096.82 |
7523 | 2020.02.24 23:14 | sell | 1211 | 2.00 | 120.194 | 120.545 | 120.095 | ||
7524 | 2020.02.24 23:14 | modify | 1211 | 2.00 | 120.194 | 120.545 | 120.103 | ||
7525 | 2020.02.24 23:15 | modify | 1211 | 2.00 | 120.194 | 120.545 | 120.120 | ||
7526 | 2020.02.24 23:30 | modify | 1211 | 2.00 | 120.194 | 120.545 | 120.127 | ||
7527 | 2020.02.24 23:36 | t/p | 1211 | 2.00 | 120.121 | 120.545 | 120.127 | 131.40 | 6228.22 |
7528 | 2020.02.25 23:00 | sell | 1212 | 2.05 | 119.833 | 120.184 | 119.734 | ||
7529 | 2020.02.25 23:00 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.739 | ||
7530 | 2020.02.25 23:15 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.753 | ||
7531 | 2020.02.25 23:30 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.769 | ||
7532 | 2020.02.25 23:45 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.788 | ||
7533 | 2020.02.26 00:00 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.809 | ||
7534 | 2020.02.26 00:15 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.821 | ||
7535 | 2020.02.26 00:30 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.837 | ||
7536 | 2020.02.26 00:45 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.849 | ||
7537 | 2020.02.26 01:00 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.858 | ||
7538 | 2020.02.26 01:15 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.872 | ||
7539 | 2020.02.26 01:30 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.882 | ||
7540 | 2020.02.26 01:45 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.892 | ||
7541 | 2020.02.26 02:00 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.905 | ||
7542 | 2020.02.26 02:15 | modify | 1212 | 2.05 | 119.833 | 120.184 | 119.918 | ||
7543 | 2020.02.26 02:26 | t/p | 1212 | 2.05 | 119.919 | 120.184 | 119.918 | -163.28 | 6064.93 |
7544 | 2020.02.27 23:00 | buy | 1213 | 1.99 | 120.733 | 120.384 | 120.834 | ||
7545 | 2020.02.27 23:00 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.828 | ||
7546 | 2020.02.27 23:15 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.797 | ||
7547 | 2020.02.27 23:30 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.769 | ||
7548 | 2020.02.27 23:45 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.755 | ||
7549 | 2020.02.28 00:00 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.732 | ||
7550 | 2020.02.28 00:15 | modify | 1213 | 1.99 | 120.733 | 120.384 | 120.706 | ||
7551 | 2020.02.28 00:16 | s/l | 1213 | 1.99 | 120.384 | 120.384 | 120.706 | -633.69 | 5431.25 |
7552 | 2020.02.28 23:00 | sell | 1214 | 1.73 | 119.102 | 119.455 | 119.005 | ||
7553 | 2020.02.28 23:12 | t/p | 1214 | 1.73 | 119.005 | 119.455 | 119.005 | 151.03 | 5582.28 |
7554 | 2020.03.02 23:00 | sell | 1215 | 1.79 | 120.736 | 121.082 | 120.632 | ||
7555 | 2020.03.02 23:04 | t/p | 1215 | 1.79 | 120.628 | 121.082 | 120.632 | 173.99 | 5756.27 |
7556 | 2020.03.03 23:42 | buy | 1216 | 1.86 | 119.705 | 119.360 | 119.810 | ||
7557 | 2020.03.04 00:15 | modify | 1216 | 1.86 | 119.705 | 119.360 | 119.804 | ||
7558 | 2020.03.04 00:30 | modify | 1216 | 1.86 | 119.705 | 119.360 | 119.790 | ||
7559 | 2020.03.04 00:45 | modify | 1216 | 1.86 | 119.705 | 119.360 | 119.782 | ||
7560 | 2020.03.04 01:00 | modify | 1216 | 1.86 | 119.705 | 119.360 | 119.766 | ||
7561 | 2020.03.04 01:00 | t/p | 1216 | 1.86 | 119.756 | 119.360 | 119.766 | 77.34 | 5833.61 |
7562 | 2020.03.05 23:00 | buy | 1217 | 1.89 | 119.039 | 118.690 | 119.140 | ||
7563 | 2020.03.05 23:05 | t/p | 1217 | 1.89 | 119.142 | 118.690 | 119.140 | 175.21 | 6008.82 |
7564 | 2020.03.05 23:19 | sell | 1218 | 1.96 | 119.267 | 119.616 | 119.166 | ||
7565 | 2020.03.05 23:19 | modify | 1218 | 1.96 | 119.267 | 119.616 | 119.178 | ||
7566 | 2020.03.05 23:30 | t/p | 1218 | 1.96 | 119.177 | 119.616 | 119.178 | 158.77 | 6167.59 |
7567 | 2020.03.09 23:00 | sell | 1219 | 2.03 | 117.216 | 117.573 | 117.123 | ||
7568 | 2020.03.09 23:24 | t/p | 1219 | 2.03 | 117.123 | 117.573 | 117.123 | 169.91 | 6337.50 |
7569 | 2020.03.10 00:01 | buy | 1220 | 2.10 | 116.957 | 116.607 | 117.057 | ||
7570 | 2020.03.10 00:04 | t/p | 1220 | 2.10 | 117.080 | 116.607 | 117.057 | 232.48 | 6569.98 |
7571 | 2020.03.10 23:00 | sell | 1221 | 2.19 | 119.217 | 119.565 | 119.115 | ||
7572 | 2020.03.10 23:01 | t/p | 1221 | 2.19 | 119.115 | 119.565 | 119.115 | 201.04 | 6771.02 |
7573 | 2020.03.11 00:50 | buy | 1222 | 2.27 | 118.902 | 118.532 | 118.982 | ||
7574 | 2020.03.11 01:05 | t/p | 1222 | 2.27 | 118.986 | 118.532 | 118.982 | 171.62 | 6942.64 |
7575 | 2020.03.12 00:06 | buy | 1223 | 2.34 | 117.664 | 117.318 | 117.768 | ||
7576 | 2020.03.12 01:30 | modify | 1223 | 2.34 | 117.664 | 117.318 | 117.763 | ||
7577 | 2020.03.12 01:33 | t/p | 1223 | 2.34 | 117.767 | 117.318 | 117.763 | 216.93 | 7159.57 |
7578 | 2020.03.12 23:14 | buy | 1224 | 2.43 | 117.528 | 117.179 | 117.629 | ||
7579 | 2020.03.12 23:28 | s/l | 1224 | 2.43 | 117.169 | 117.179 | 117.629 | -785.17 | 6374.40 |
7580 | 2020.03.13 23:00 | sell | 1225 | 2.11 | 120.293 | 120.650 | 120.200 | ||
7581 | 2020.03.13 23:00 | t/p | 1225 | 2.11 | 120.202 | 120.650 | 120.200 | 172.81 | 6547.21 |
7582 | 2020.03.17 00:21 | buy | 1226 | 2.18 | 118.193 | 117.843 | 118.293 | ||
7583 | 2020.03.17 00:37 | t/p | 1226 | 2.18 | 118.294 | 117.843 | 118.293 | 198.17 | 6745.38 |
7584 | 2020.03.19 23:43 | sell | 1227 | 2.26 | 118.396 | 118.744 | 118.294 | ||
7585 | 2020.03.19 23:49 | t/p | 1227 | 2.26 | 118.295 | 118.744 | 118.294 | 205.44 | 6950.82 |
7586 | 2020.03.20 23:13 | sell | 1228 | 2.34 | 118.777 | 119.129 | 118.679 | ||
7587 | 2020.03.20 23:40 | close | 1228 | 2.34 | 118.808 | 119.129 | 118.679 | -65.29 | 6885.53 |
7588 | 2020.03.23 23:00 | buy | 1229 | 2.32 | 119.402 | 119.058 | 119.508 | ||
7589 | 2020.03.24 00:00 | modify | 1229 | 2.32 | 119.402 | 119.058 | 119.498 | ||
7590 | 2020.03.24 00:15 | modify | 1229 | 2.32 | 119.402 | 119.058 | 119.463 | ||
7591 | 2020.03.24 00:30 | modify | 1229 | 2.32 | 119.402 | 119.058 | 119.419 | ||
7592 | 2020.03.24 00:45 | modify | 1229 | 2.32 | 119.402 | 119.058 | 119.386 | ||
7593 | 2020.03.24 00:45 | t/p | 1229 | 2.32 | 119.418 | 119.058 | 119.386 | 23.39 | 6908.92 |
7594 | 2020.03.24 23:00 | sell | 1230 | 2.32 | 120.101 | 120.451 | 120.001 | ||
7595 | 2020.03.24 23:15 | t/p | 1230 | 2.32 | 120.001 | 120.451 | 120.001 | 208.80 | 7117.72 |
7596 | 2020.03.25 00:03 | buy | 1231 | 2.41 | 119.862 | 119.483 | 119.933 | ||
7597 | 2020.03.25 00:03 | t/p | 1231 | 2.41 | 119.937 | 119.483 | 119.933 | 162.68 | 7280.40 |
7598 | 2020.03.25 00:13 | sell | 1232 | 2.47 | 119.972 | 120.466 | 120.016 | ||
7599 | 2020.03.25 00:45 | modify | 1232 | 2.47 | 119.972 | 120.466 | 120.024 | ||
7600 | 2020.03.25 01:00 | modify | 1232 | 2.47 | 119.972 | 120.466 | 120.032 | ||
7601 | 2020.03.25 01:15 | modify | 1232 | 2.47 | 119.972 | 120.466 | 120.061 | ||
7602 | 2020.03.25 01:30 | modify | 1232 | 2.47 | 119.972 | 120.466 | 120.078 | ||
7603 | 2020.03.25 01:45 | modify | 1232 | 2.47 | 119.972 | 120.466 | 120.084 | ||
7604 | 2020.03.25 01:46 | t/p | 1232 | 2.47 | 120.084 | 120.466 | 120.084 | -248.98 | 7031.42 |
7605 | 2020.03.26 00:34 | buy | 1233 | 2.37 | 120.925 | 120.577 | 121.027 | ||
7606 | 2020.03.26 00:34 | modify | 1233 | 2.37 | 120.925 | 120.577 | 121.004 | ||
7607 | 2020.03.26 00:45 | modify | 1233 | 2.37 | 120.925 | 120.577 | 121.000 | ||
7608 | 2020.03.26 01:00 | modify | 1233 | 2.37 | 120.925 | 120.577 | 120.994 | ||
7609 | 2020.03.26 01:03 | t/p | 1233 | 2.37 | 121.002 | 120.577 | 120.994 | 164.25 | 7195.67 |
7610 | 2020.03.26 23:00 | sell | 1234 | 2.44 | 120.907 | 121.257 | 120.807 | ||
7611 | 2020.03.27 00:35 | t/p | 1234 | 2.44 | 120.797 | 121.257 | 120.807 | 236.08 | 7431.75 |
7612 | 2020.03.27 23:02 | sell | 1235 | 2.53 | 120.030 | 120.382 | 119.932 | ||
7613 | 2020.03.27 23:40 | close | 1235 | 2.53 | 120.186 | 120.382 | 119.932 | -355.22 | 7076.53 |
7614 | 2020.03.30 00:11 | buy | 1236 | 2.39 | 119.706 | 119.356 | 119.806 | ||
7615 | 2020.03.30 00:16 | t/p | 1236 | 2.39 | 119.786 | 119.356 | 119.806 | 172.09 | 7248.62 |
7616 | 2020.03.30 23:25 | sell | 1237 | 2.46 | 119.192 | 119.528 | 119.078 | ||
7617 | 2020.03.30 23:25 | modify | 1237 | 2.46 | 119.192 | 119.528 | 119.080 | ||
7618 | 2020.03.30 23:30 | modify | 1237 | 2.46 | 119.192 | 119.528 | 119.096 | ||
7619 | 2020.03.30 23:45 | modify | 1237 | 2.46 | 119.192 | 119.528 | 119.110 | ||
7620 | 2020.03.30 23:58 | t/p | 1237 | 2.46 | 119.101 | 119.528 | 119.110 | 201.48 | 7450.10 |
7621 | 2020.03.31 00:28 | buy | 1238 | 2.54 | 119.032 | 118.688 | 119.138 | ||
7622 | 2020.03.31 00:28 | modify | 1238 | 2.54 | 119.032 | 118.688 | 119.113 | ||
7623 | 2020.03.31 00:30 | modify | 1238 | 2.54 | 119.032 | 118.688 | 119.102 | ||
7624 | 2020.03.31 00:39 | t/p | 1238 | 2.54 | 119.105 | 118.688 | 119.102 | 166.89 | 7616.99 |
7625 | 2020.03.31 23:48 | sell | 1239 | 2.61 | 118.655 | 119.005 | 118.555 | ||
7626 | 2020.03.31 23:48 | modify | 1239 | 2.61 | 118.655 | 119.005 | 118.574 | ||
7627 | 2020.04.01 00:00 | modify | 1239 | 2.61 | 118.655 | 119.005 | 118.584 | ||
7628 | 2020.04.01 00:15 | modify | 1239 | 2.61 | 118.655 | 119.005 | 118.594 | ||
7629 | 2020.04.01 00:30 | modify | 1239 | 2.61 | 118.655 | 119.005 | 118.596 | ||
7630 | 2020.04.01 00:45 | modify | 1239 | 2.61 | 118.655 | 119.005 | 118.601 | ||
7631 | 2020.04.01 01:27 | t/p | 1239 | 2.61 | 118.601 | 119.005 | 118.601 | 120.98 | 7737.97 |
7632 | 2020.04.02 23:03 | sell | 1240 | 2.66 | 117.100 | 117.451 | 117.001 | ||
7633 | 2020.04.03 00:00 | modify | 1240 | 2.66 | 117.100 | 117.451 | 117.017 | ||
7634 | 2020.04.03 00:00 | t/p | 1240 | 2.66 | 117.012 | 117.451 | 117.017 | 204.69 | 7942.66 |
7635 | 2020.04.03 23:07 | sell | 1241 | 2.74 | 117.219 | 117.569 | 117.119 | ||
7636 | 2020.04.03 23:15 | modify | 1241 | 2.74 | 117.219 | 117.569 | 117.133 | ||
7637 | 2020.04.03 23:30 | modify | 1241 | 2.74 | 117.219 | 117.569 | 117.148 | ||
7638 | 2020.04.03 23:40 | close | 1241 | 2.74 | 117.289 | 117.569 | 117.148 | -172.62 | 7770.04 |
7639 | 2020.04.06 23:00 | sell | 1242 | 2.67 | 117.860 | 118.210 | 117.760 | ||
7640 | 2020.04.07 00:00 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.764 | ||
7641 | 2020.04.07 00:15 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.777 | ||
7642 | 2020.04.07 00:30 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.796 | ||
7643 | 2020.04.07 00:45 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.812 | ||
7644 | 2020.04.07 01:00 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.822 | ||
7645 | 2020.04.07 01:15 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.832 | ||
7646 | 2020.04.07 01:30 | modify | 1242 | 2.67 | 117.860 | 118.210 | 117.839 | ||
7647 | 2020.04.07 01:32 | t/p | 1242 | 2.67 | 117.838 | 118.210 | 117.839 | 46.86 | 7816.90 |
7648 | 2020.04.07 23:00 | buy | 1243 | 2.69 | 118.588 | 118.238 | 118.688 | ||
7649 | 2020.04.07 23:00 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.666 | ||
7650 | 2020.04.07 23:15 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.659 | ||
7651 | 2020.04.07 23:30 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.652 | ||
7652 | 2020.04.07 23:45 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.640 | ||
7653 | 2020.04.08 00:00 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.613 | ||
7654 | 2020.04.08 00:15 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.591 | ||
7655 | 2020.04.08 00:30 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.570 | ||
7656 | 2020.04.08 00:45 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.558 | ||
7657 | 2020.04.08 01:00 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.537 | ||
7658 | 2020.04.08 01:15 | modify | 1243 | 2.69 | 118.588 | 118.238 | 118.512 | ||
7659 | 2020.04.08 01:25 | t/p | 1243 | 2.69 | 118.522 | 118.238 | 118.512 | -171.42 | 7645.48 |
7660 | 2020.04.09 23:02 | sell | 1244 | 2.62 | 118.551 | 118.895 | 118.445 | ||
7661 | 2020.04.09 23:02 | modify | 1244 | 2.62 | 118.551 | 118.895 | 118.490 | ||
7662 | 2020.04.09 23:15 | modify | 1244 | 2.62 | 118.551 | 118.895 | 118.502 | ||
7663 | 2020.04.09 23:30 | modify | 1244 | 2.62 | 118.551 | 118.895 | 118.508 | ||
7664 | 2020.04.09 23:45 | modify | 1244 | 2.62 | 118.551 | 118.895 | 118.517 | ||
7665 | 2020.04.10 00:15 | modify | 1244 | 2.62 | 118.551 | 118.895 | 118.519 | ||
7666 | 2020.04.10 00:35 | t/p | 1244 | 2.62 | 118.523 | 118.895 | 118.519 | 60.13 | 7705.62 |
7667 | 2020.04.10 23:00 | sell | 1245 | 2.64 | 118.618 | 118.968 | 118.518 | ||
7668 | 2020.04.10 23:00 | modify | 1245 | 2.64 | 118.618 | 118.968 | 118.526 | ||
7669 | 2020.04.10 23:40 | close | 1245 | 2.64 | 118.624 | 118.968 | 118.526 | -14.26 | 7691.36 |
7670 | 2020.04.13 23:00 | sell | 1246 | 2.64 | 117.529 | 117.877 | 117.427 | ||
7671 | 2020.04.13 23:15 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.445 | ||
7672 | 2020.04.13 23:30 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.461 | ||
7673 | 2020.04.13 23:45 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.475 | ||
7674 | 2020.04.14 00:00 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.484 | ||
7675 | 2020.04.14 00:15 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.493 | ||
7676 | 2020.04.14 00:30 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.502 | ||
7677 | 2020.04.14 00:45 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.513 | ||
7678 | 2020.04.14 01:00 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.517 | ||
7679 | 2020.04.14 01:15 | modify | 1246 | 2.64 | 117.529 | 117.877 | 117.523 | ||
7680 | 2020.04.14 01:15 | t/p | 1246 | 2.64 | 117.523 | 117.877 | 117.523 | 8.32 | 7699.68 |
7681 | 2020.04.16 23:00 | sell | 1247 | 2.64 | 116.802 | 117.158 | 116.708 | ||
7682 | 2020.04.16 23:00 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.741 | ||
7683 | 2020.04.16 23:15 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.747 | ||
7684 | 2020.04.16 23:30 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.757 | ||
7685 | 2020.04.16 23:45 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.761 | ||
7686 | 2020.04.17 00:00 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.783 | ||
7687 | 2020.04.17 00:15 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.799 | ||
7688 | 2020.04.17 00:30 | modify | 1247 | 2.64 | 116.802 | 117.158 | 116.818 | ||
7689 | 2020.04.17 00:32 | s/l | 1247 | 2.64 | 117.164 | 117.158 | 116.818 | -866.06 | 6833.62 |
7690 | 2020.04.17 23:29 | sell | 1248 | 2.29 | 116.982 | 117.333 | 116.883 | ||
7691 | 2020.04.17 23:29 | modify | 1248 | 2.29 | 116.982 | 117.333 | 116.937 | ||
7692 | 2020.04.17 23:30 | modify | 1248 | 2.29 | 116.982 | 117.333 | 116.945 | ||
7693 | 2020.04.17 23:40 | close | 1248 | 2.29 | 117.005 | 117.333 | 116.945 | -47.41 | 6786.21 |
7694 | 2020.04.20 00:07 | buy | 1249 | 2.28 | 116.928 | 116.569 | 117.019 | ||
7695 | 2020.04.20 00:07 | modify | 1249 | 2.28 | 116.928 | 116.569 | 116.953 | ||
7696 | 2020.04.20 00:15 | modify | 1249 | 2.28 | 116.928 | 116.569 | 116.948 | ||
7697 | 2020.04.20 00:30 | modify | 1249 | 2.28 | 116.928 | 116.569 | 116.940 | ||
7698 | 2020.04.20 00:45 | modify | 1249 | 2.28 | 116.928 | 116.569 | 116.931 | ||
7699 | 2020.04.20 00:49 | t/p | 1249 | 2.28 | 116.931 | 116.569 | 116.931 | 6.16 | 6792.37 |
7700 | 2020.04.20 23:56 | buy | 1250 | 2.28 | 116.927 | 116.577 | 117.027 | ||
7701 | 2020.04.20 23:56 | modify | 1250 | 2.28 | 116.927 | 116.577 | 116.977 | ||
7702 | 2020.04.21 00:00 | modify | 1250 | 2.28 | 116.927 | 116.577 | 116.965 | ||
7703 | 2020.04.21 00:15 | modify | 1250 | 2.28 | 116.927 | 116.577 | 116.953 | ||
7704 | 2020.04.21 00:30 | modify | 1250 | 2.28 | 116.927 | 116.577 | 116.947 | ||
7705 | 2020.04.21 00:45 | modify | 1250 | 2.28 | 116.927 | 116.577 | 116.941 | ||
7706 | 2020.04.21 00:53 | t/p | 1250 | 2.28 | 116.941 | 116.577 | 116.941 | 18.88 | 6811.25 |
7707 | 2020.04.22 00:02 | sell | 1251 | 2.29 | 117.079 | 117.429 | 116.979 | ||
7708 | 2020.04.22 00:02 | modify | 1251 | 2.29 | 117.079 | 117.429 | 116.996 | ||
7709 | 2020.04.22 00:15 | modify | 1251 | 2.29 | 117.079 | 117.429 | 117.001 | ||
7710 | 2020.04.22 00:15 | t/p | 1251 | 2.29 | 116.998 | 117.429 | 117.001 | 166.94 | 6978.19 |
7711 | 2020.04.24 23:00 | sell | 1252 | 2.35 | 116.097 | 116.450 | 116.000 | ||
7712 | 2020.04.24 23:00 | modify | 1252 | 2.35 | 116.097 | 116.450 | 116.002 | ||
7713 | 2020.04.24 23:15 | modify | 1252 | 2.35 | 116.097 | 116.450 | 116.022 | ||
7714 | 2020.04.24 23:30 | modify | 1252 | 2.35 | 116.097 | 116.450 | 116.041 | ||
7715 | 2020.04.24 23:40 | close | 1252 | 2.35 | 116.252 | 116.450 | 116.041 | -327.83 | 6650.36 |
7716 | 2020.04.28 00:00 | sell | 1253 | 2.22 | 116.223 | 116.573 | 116.123 | ||
7717 | 2020.04.28 00:00 | modify | 1253 | 2.22 | 116.223 | 116.573 | 116.146 | ||
7718 | 2020.04.28 00:47 | t/p | 1253 | 2.22 | 116.146 | 116.573 | 116.146 | 153.85 | 6804.21 |
7719 | 2020.04.28 23:11 | buy | 1254 | 2.28 | 115.737 | 115.389 | 115.839 | ||
7720 | 2020.04.28 23:11 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.784 | ||
7721 | 2020.04.28 23:15 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.782 | ||
7722 | 2020.04.28 23:30 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.778 | ||
7723 | 2020.04.28 23:45 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.769 | ||
7724 | 2020.04.29 00:00 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.756 | ||
7725 | 2020.04.29 00:15 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.743 | ||
7726 | 2020.04.29 00:30 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.726 | ||
7727 | 2020.04.29 00:45 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.711 | ||
7728 | 2020.04.29 01:00 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.697 | ||
7729 | 2020.04.29 01:15 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.685 | ||
7730 | 2020.04.29 01:30 | modify | 1254 | 2.28 | 115.737 | 115.389 | 115.674 | ||
7731 | 2020.04.29 01:30 | t/p | 1254 | 2.28 | 115.675 | 115.389 | 115.674 | -137.08 | 6667.13 |
7732 | 2020.04.30 00:10 | sell | 1255 | 2.23 | 115.978 | 116.367 | 115.917 | ||
7733 | 2020.04.30 00:10 | modify | 1255 | 2.23 | 115.978 | 116.367 | 115.943 | ||
7734 | 2020.04.30 00:15 | modify | 1255 | 2.23 | 115.978 | 116.367 | 115.948 | ||
7735 | 2020.04.30 00:57 | t/p | 1255 | 2.23 | 115.942 | 116.367 | 115.948 | 72.25 | 6739.38 |
7736 | 2020.05.01 23:32 | sell | 1256 | 2.26 | 117.350 | 117.700 | 117.250 | ||
7737 | 2020.05.01 23:32 | modify | 1256 | 2.26 | 117.350 | 117.700 | 117.307 | ||
7738 | 2020.05.01 23:40 | close | 1256 | 2.26 | 117.395 | 117.700 | 117.307 | -91.53 | 6647.85 |
7739 | 2020.05.04 00:06 | buy | 1257 | 2.22 | 117.245 | 116.895 | 117.345 | ||
7740 | 2020.05.04 00:06 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.315 | ||
7741 | 2020.05.04 00:15 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.308 | ||
7742 | 2020.05.04 00:30 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.301 | ||
7743 | 2020.05.04 00:45 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.296 | ||
7744 | 2020.05.04 01:00 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.289 | ||
7745 | 2020.05.04 01:15 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.288 | ||
7746 | 2020.05.04 01:30 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.275 | ||
7747 | 2020.05.04 01:45 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.263 | ||
7748 | 2020.05.04 02:00 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.240 | ||
7749 | 2020.05.04 02:15 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.222 | ||
7750 | 2020.05.04 02:30 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.204 | ||
7751 | 2020.05.04 02:45 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.173 | ||
7752 | 2020.05.04 03:00 | modify | 1257 | 2.22 | 117.245 | 116.895 | 117.140 | ||
7753 | 2020.05.04 03:07 | s/l | 1257 | 2.22 | 116.893 | 116.895 | 117.140 | -703.33 | 5944.52 |
7754 | 2020.05.04 23:00 | buy | 1258 | 1.94 | 116.278 | 115.928 | 116.378 | ||
7755 | 2020.05.04 23:30 | modify | 1258 | 1.94 | 116.278 | 115.928 | 116.372 | ||
7756 | 2020.05.04 23:45 | modify | 1258 | 1.94 | 116.278 | 115.928 | 116.364 | ||
7757 | 2020.05.04 23:59 | t/p | 1258 | 1.94 | 116.362 | 115.928 | 116.364 | 146.67 | 6091.19 |
7758 | 2020.05.05 00:15 | sell | 1259 | 2.00 | 116.423 | 116.782 | 116.332 | ||
7759 | 2020.05.05 00:15 | modify | 1259 | 2.00 | 116.423 | 116.782 | 116.361 | ||
7760 | 2020.05.05 01:12 | t/p | 1259 | 2.00 | 116.362 | 116.782 | 116.361 | 109.80 | 6200.99 |
7761 | 2020.05.05 23:33 | buy | 1260 | 2.04 | 115.457 | 115.107 | 115.557 | ||
7762 | 2020.05.05 23:33 | modify | 1260 | 2.04 | 115.457 | 115.107 | 115.526 | ||
7763 | 2020.05.05 23:45 | modify | 1260 | 2.04 | 115.457 | 115.107 | 115.522 | ||
7764 | 2020.05.06 00:00 | modify | 1260 | 2.04 | 115.457 | 115.107 | 115.517 | ||
7765 | 2020.05.06 00:01 | t/p | 1260 | 2.04 | 115.544 | 115.107 | 115.517 | 150.93 | 6351.92 |
7766 | 2020.05.06 00:19 | sell | 1261 | 2.10 | 115.580 | 115.932 | 115.482 | ||
7767 | 2020.05.06 00:19 | modify | 1261 | 2.10 | 115.580 | 115.932 | 115.510 | ||
7768 | 2020.05.06 01:00 | t/p | 1261 | 2.10 | 115.479 | 115.932 | 115.510 | 190.89 | 6542.81 |
7769 | 2020.05.07 00:10 | buy | 1262 | 2.18 | 114.502 | 114.152 | 114.602 | ||
7770 | 2020.05.07 00:10 | modify | 1262 | 2.18 | 114.502 | 114.152 | 114.577 | ||
7771 | 2020.05.07 00:15 | modify | 1262 | 2.18 | 114.502 | 114.152 | 114.563 | ||
7772 | 2020.05.07 00:30 | modify | 1262 | 2.18 | 114.502 | 114.152 | 114.552 | ||
7773 | 2020.05.07 00:45 | modify | 1262 | 2.18 | 114.502 | 114.152 | 114.542 | ||
7774 | 2020.05.07 01:00 | modify | 1262 | 2.18 | 114.502 | 114.152 | 114.535 | ||
7775 | 2020.05.07 01:00 | t/p | 1262 | 2.18 | 114.535 | 114.152 | 114.535 | 64.75 | 6607.56 |
7776 | 2020.05.07 23:42 | sell | 1263 | 2.20 | 115.117 | 115.467 | 115.017 | ||
7777 | 2020.05.07 23:43 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.084 | ||
7778 | 2020.05.07 23:45 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.087 | ||
7779 | 2020.05.08 00:00 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.092 | ||
7780 | 2020.05.08 00:15 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.098 | ||
7781 | 2020.05.08 00:30 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.103 | ||
7782 | 2020.05.08 00:45 | modify | 1263 | 2.20 | 115.117 | 115.467 | 115.109 | ||
7783 | 2020.05.08 00:52 | t/p | 1263 | 2.20 | 115.104 | 115.467 | 115.109 | 20.79 | 6628.35 |
7784 | 2020.05.08 23:33 | sell | 1264 | 2.21 | 115.675 | 116.021 | 115.571 | ||
7785 | 2020.05.08 23:33 | modify | 1264 | 2.21 | 115.675 | 116.021 | 115.639 | ||
7786 | 2020.05.08 23:40 | close | 1264 | 2.21 | 115.680 | 116.021 | 115.639 | -9.94 | 6618.41 |
7787 | 2020.05.11 00:05 | buy | 1265 | 2.21 | 115.401 | 115.050 | 115.500 | ||
7788 | 2020.05.11 00:21 | t/p | 1265 | 2.21 | 115.502 | 115.050 | 115.500 | 200.90 | 6819.31 |
7789 | 2020.05.11 23:21 | buy | 1266 | 2.29 | 116.388 | 116.038 | 116.488 | ||
7790 | 2020.05.11 23:21 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.431 | ||
7791 | 2020.05.11 23:30 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.429 | ||
7792 | 2020.05.11 23:45 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.427 | ||
7793 | 2020.05.12 00:00 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.418 | ||
7794 | 2020.05.12 00:15 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.412 | ||
7795 | 2020.05.12 00:30 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.403 | ||
7796 | 2020.05.12 00:45 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.394 | ||
7797 | 2020.05.12 01:00 | modify | 1266 | 2.29 | 116.388 | 116.038 | 116.381 | ||
7798 | 2020.05.12 01:02 | t/p | 1266 | 2.29 | 116.380 | 116.038 | 116.381 | -26.38 | 6792.92 |
7799 | 2020.05.12 23:00 | buy | 1267 | 2.28 | 116.318 | 115.968 | 116.418 | ||
7800 | 2020.05.12 23:00 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.406 | ||
7801 | 2020.05.12 23:15 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.391 | ||
7802 | 2020.05.12 23:30 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.379 | ||
7803 | 2020.05.12 23:45 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.361 | ||
7804 | 2020.05.13 00:00 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.342 | ||
7805 | 2020.05.13 00:15 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.322 | ||
7806 | 2020.05.13 00:30 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.302 | ||
7807 | 2020.05.13 00:45 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.285 | ||
7808 | 2020.05.13 01:00 | modify | 1267 | 2.28 | 116.318 | 115.968 | 116.273 | ||
7809 | 2020.05.13 01:00 | t/p | 1267 | 2.28 | 116.280 | 115.968 | 116.273 | -87.83 | 6705.09 |
7810 | 2020.05.14 23:00 | sell | 1268 | 2.24 | 115.919 | 116.268 | 115.818 | ||
7811 | 2020.05.15 00:30 | modify | 1268 | 2.24 | 115.919 | 116.268 | 115.828 | ||
7812 | 2020.05.15 00:45 | modify | 1268 | 2.24 | 115.919 | 116.268 | 115.843 | ||
7813 | 2020.05.15 01:00 | modify | 1268 | 2.24 | 115.919 | 116.268 | 115.864 | ||
7814 | 2020.05.15 01:15 | modify | 1268 | 2.24 | 115.919 | 116.268 | 115.878 | ||
7815 | 2020.05.15 01:30 | modify | 1268 | 2.24 | 115.919 | 116.268 | 115.887 | ||
7816 | 2020.05.15 01:40 | t/p | 1268 | 2.24 | 115.883 | 116.268 | 115.887 | 67.53 | 6772.62 |
7817 | 2020.05.15 23:00 | buy | 1269 | 2.27 | 115.972 | 115.620 | 116.070 | ||
7818 | 2020.05.15 23:00 | modify | 1269 | 2.27 | 115.972 | 115.620 | 116.008 | ||
7819 | 2020.05.15 23:15 | modify | 1269 | 2.27 | 115.972 | 115.620 | 116.002 | ||
7820 | 2020.05.15 23:30 | modify | 1269 | 2.27 | 115.972 | 115.620 | 115.993 | ||
7821 | 2020.05.15 23:40 | close | 1269 | 2.27 | 115.931 | 115.620 | 115.993 | -83.77 | 6688.85 |
7822 | 2020.05.18 23:00 | sell | 1270 | 2.24 | 117.229 | 117.576 | 117.126 | ||
7823 | 2020.05.18 23:00 | modify | 1270 | 2.24 | 117.229 | 117.576 | 117.193 | ||
7824 | 2020.05.18 23:01 | t/p | 1270 | 2.24 | 117.193 | 117.576 | 117.193 | 72.57 | 6761.42 |
7825 | 2020.05.18 23:17 | buy | 1271 | 2.27 | 117.161 | 116.810 | 117.260 | ||
7826 | 2020.05.18 23:17 | modify | 1271 | 2.27 | 117.161 | 116.810 | 117.193 | ||
7827 | 2020.05.18 23:30 | modify | 1271 | 2.27 | 117.161 | 116.810 | 117.190 | ||
7828 | 2020.05.19 00:00 | modify | 1271 | 2.27 | 117.161 | 116.810 | 117.186 | ||
7829 | 2020.05.19 00:15 | modify | 1271 | 2.27 | 117.161 | 116.810 | 117.183 | ||
7830 | 2020.05.19 00:15 | t/p | 1271 | 2.27 | 117.186 | 116.810 | 117.183 | 41.27 | 6802.70 |
7831 | 2020.05.19 23:00 | buy | 1272 | 2.28 | 117.692 | 117.341 | 117.791 | ||
7832 | 2020.05.20 00:15 | modify | 1272 | 2.28 | 117.692 | 117.341 | 117.778 | ||
7833 | 2020.05.20 00:30 | modify | 1272 | 2.28 | 117.692 | 117.341 | 117.746 | ||
7834 | 2020.05.20 00:45 | modify | 1272 | 2.28 | 117.692 | 117.341 | 117.717 | ||
7835 | 2020.05.20 01:00 | modify | 1272 | 2.28 | 117.692 | 117.341 | 117.695 | ||
7836 | 2020.05.20 01:15 | modify | 1272 | 2.28 | 117.692 | 117.341 | 117.676 | ||
7837 | 2020.05.20 01:24 | t/p | 1272 | 2.28 | 117.678 | 117.341 | 117.676 | -38.58 | 6764.12 |
7838 | 2020.05.21 00:04 | sell | 1273 | 2.27 | 118.139 | 118.489 | 118.039 | ||
7839 | 2020.05.21 00:04 | modify | 1273 | 2.27 | 118.139 | 118.489 | 118.082 | ||
7840 | 2020.05.21 00:15 | modify | 1273 | 2.27 | 118.139 | 118.489 | 118.083 | ||
7841 | 2020.05.21 00:15 | t/p | 1273 | 2.27 | 118.081 | 118.489 | 118.083 | 118.49 | 6882.61 |
7842 | 2020.05.21 23:00 | buy | 1274 | 2.31 | 117.782 | 117.432 | 117.882 | ||
7843 | 2020.05.21 23:45 | modify | 1274 | 2.31 | 117.782 | 117.432 | 117.865 | ||
7844 | 2020.05.22 00:00 | modify | 1274 | 2.31 | 117.782 | 117.432 | 117.851 | ||
7845 | 2020.05.22 00:00 | t/p | 1274 | 2.31 | 117.869 | 117.432 | 117.851 | 170.90 | 7053.51 |
7846 | 2020.05.22 23:00 | sell | 1275 | 2.38 | 117.316 | 117.674 | 117.224 | ||
7847 | 2020.05.22 23:00 | modify | 1275 | 2.38 | 117.316 | 117.674 | 117.236 | ||
7848 | 2020.05.22 23:15 | modify | 1275 | 2.38 | 117.316 | 117.674 | 117.250 | ||
7849 | 2020.05.22 23:30 | modify | 1275 | 2.38 | 117.316 | 117.674 | 117.259 | ||
7850 | 2020.05.22 23:40 | close | 1275 | 2.38 | 117.318 | 117.674 | 117.259 | -4.28 | 7049.23 |
7851 | 2020.05.25 23:15 | sell | 1276 | 2.38 | 117.385 | 117.742 | 117.292 | ||
7852 | 2020.05.25 23:15 | modify | 1276 | 2.38 | 117.385 | 117.742 | 117.377 | ||
7853 | 2020.05.25 23:47 | t/p | 1276 | 2.38 | 117.382 | 117.742 | 117.377 | 6.43 | 7055.66 |
7854 | 2020.05.25 23:50 | buy | 1277 | 2.38 | 117.363 | 117.014 | 117.464 | ||
7855 | 2020.05.25 23:50 | modify | 1277 | 2.38 | 117.363 | 117.014 | 117.377 | ||
7856 | 2020.05.25 23:56 | t/p | 1277 | 2.38 | 117.375 | 117.014 | 117.377 | 25.71 | 7081.37 |
7857 | 2020.05.26 00:25 | sell | 1278 | 2.39 | 117.396 | 117.746 | 117.296 | ||
7858 | 2020.05.26 00:25 | modify | 1278 | 2.39 | 117.396 | 117.746 | 117.371 | ||
7859 | 2020.05.26 00:28 | t/p | 1278 | 2.39 | 117.367 | 117.746 | 117.371 | 62.38 | 7143.75 |
7860 | 2020.05.26 23:00 | buy | 1279 | 2.42 | 118.032 | 117.681 | 118.131 | ||
7861 | 2020.05.26 23:44 | t/p | 1279 | 2.42 | 118.130 | 117.681 | 118.131 | 213.46 | 7357.21 |
7862 | 2020.05.28 23:00 | buy | 1280 | 2.50 | 119.153 | 118.805 | 119.255 | ||
7863 | 2020.05.29 00:05 | t/p | 1280 | 2.50 | 119.298 | 118.805 | 119.255 | 315.47 | 7672.68 |
7864 | 2020.05.29 23:00 | sell | 1281 | 2.63 | 119.697 | 120.044 | 119.594 | ||
7865 | 2020.05.29 23:00 | modify | 1281 | 2.63 | 119.697 | 120.044 | 119.603 | ||
7866 | 2020.05.29 23:15 | modify | 1281 | 2.63 | 119.697 | 120.044 | 119.610 | ||
7867 | 2020.05.29 23:30 | modify | 1281 | 2.63 | 119.697 | 120.044 | 119.623 | ||
7868 | 2020.05.29 23:40 | close | 1281 | 2.63 | 119.772 | 120.044 | 119.623 | -177.53 | 7495.15 |
7869 | 2020.06.01 23:13 | sell | 1282 | 2.56 | 119.812 | 120.151 | 119.701 | ||
7870 | 2020.06.01 23:13 | modify | 1282 | 2.56 | 119.812 | 120.151 | 119.765 | ||
7871 | 2020.06.01 23:15 | modify | 1282 | 2.56 | 119.812 | 120.151 | 119.769 | ||
7872 | 2020.06.01 23:29 | t/p | 1282 | 2.56 | 119.769 | 120.151 | 119.769 | 99.07 | 7594.22 |
7873 | 2020.06.02 23:05 | buy | 1283 | 2.60 | 121.345 | 120.998 | 121.448 | ||
7874 | 2020.06.02 23:05 | modify | 1283 | 2.60 | 121.345 | 120.998 | 121.424 | ||
7875 | 2020.06.02 23:15 | modify | 1283 | 2.60 | 121.345 | 120.998 | 121.416 | ||
7876 | 2020.06.02 23:30 | modify | 1283 | 2.60 | 121.345 | 120.998 | 121.403 | ||
7877 | 2020.06.02 23:45 | modify | 1283 | 2.60 | 121.345 | 120.998 | 121.400 | ||
7878 | 2020.06.03 00:00 | modify | 1283 | 2.60 | 121.345 | 120.998 | 121.390 | ||
7879 | 2020.06.03 00:11 | t/p | 1283 | 2.60 | 121.393 | 120.998 | 121.390 | 101.10 | 7695.32 |
7880 | 2020.06.05 23:03 | buy | 1284 | 2.64 | 123.791 | 123.440 | 123.890 | ||
7881 | 2020.06.05 23:04 | modify | 1284 | 2.64 | 123.791 | 123.440 | 123.829 | ||
7882 | 2020.06.05 23:15 | modify | 1284 | 2.64 | 123.791 | 123.440 | 123.814 | ||
7883 | 2020.06.05 23:30 | modify | 1284 | 2.64 | 123.791 | 123.440 | 123.805 | ||
7884 | 2020.06.05 23:40 | close | 1284 | 2.64 | 123.743 | 123.440 | 123.805 | -114.06 | 7581.26 |
7885 | 2020.06.08 00:09 | sell | 1285 | 2.59 | 123.881 | 124.229 | 123.779 | ||
7886 | 2020.06.08 00:09 | modify | 1285 | 2.59 | 123.881 | 124.229 | 123.781 | ||
7887 | 2020.06.08 00:15 | modify | 1285 | 2.59 | 123.881 | 124.229 | 123.784 | ||
7888 | 2020.06.08 00:15 | t/p | 1285 | 2.59 | 123.740 | 124.229 | 123.784 | 328.68 | 7909.94 |
7889 | 2020.06.08 23:15 | buy | 1286 | 2.73 | 122.388 | 122.038 | 122.488 | ||
7890 | 2020.06.08 23:15 | modify | 1286 | 2.73 | 122.388 | 122.038 | 122.426 | ||
7891 | 2020.06.08 23:39 | t/p | 1286 | 2.73 | 122.425 | 122.038 | 122.426 | 90.91 | 8000.85 |
7892 | 2020.06.08 23:59 | sell | 1287 | 2.76 | 122.451 | 122.809 | 122.359 | ||
7893 | 2020.06.08 23:59 | modify | 1287 | 2.76 | 122.451 | 122.809 | 122.425 | ||
7894 | 2020.06.09 00:00 | modify | 1287 | 2.76 | 122.451 | 122.809 | 122.426 | ||
7895 | 2020.06.09 00:07 | t/p | 1287 | 2.76 | 122.395 | 122.809 | 122.426 | 132.89 | 8133.74 |
7896 | 2020.06.09 00:07 | buy | 1288 | 2.81 | 122.389 | 122.039 | 122.489 | ||
7897 | 2020.06.09 00:07 | modify | 1288 | 2.81 | 122.389 | 122.039 | 122.426 | ||
7898 | 2020.06.09 00:08 | t/p | 1288 | 2.81 | 122.430 | 122.039 | 122.426 | 103.69 | 8237.43 |
7899 | 2020.06.09 23:00 | buy | 1289 | 2.86 | 122.158 | 121.809 | 122.259 | ||
7900 | 2020.06.09 23:01 | modify | 1289 | 2.86 | 122.158 | 121.809 | 122.195 | ||
7901 | 2020.06.09 23:15 | modify | 1289 | 2.86 | 122.158 | 121.809 | 122.190 | ||
7902 | 2020.06.09 23:30 | modify | 1289 | 2.86 | 122.158 | 121.809 | 122.185 | ||
7903 | 2020.06.09 23:45 | modify | 1289 | 2.86 | 122.158 | 121.809 | 122.180 | ||
7904 | 2020.06.09 23:59 | t/p | 1289 | 2.86 | 122.229 | 121.809 | 122.180 | 182.76 | 8420.19 |
7905 | 2020.06.09 23:59 | sell | 1290 | 2.93 | 122.229 | 122.579 | 122.129 | ||
7906 | 2020.06.09 23:59 | modify | 1290 | 2.93 | 122.229 | 122.579 | 122.180 | ||
7907 | 2020.06.10 00:00 | modify | 1290 | 2.93 | 122.229 | 122.579 | 122.183 | ||
7908 | 2020.06.10 00:10 | t/p | 1290 | 2.93 | 122.181 | 122.579 | 122.183 | 119.99 | 8540.17 |
7909 | 2020.06.11 23:09 | buy | 1291 | 2.98 | 120.706 | 120.354 | 120.804 | ||
7910 | 2020.06.11 23:45 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.791 | ||
7911 | 2020.06.12 00:00 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.775 | ||
7912 | 2020.06.12 00:15 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.754 | ||
7913 | 2020.06.12 00:30 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.734 | ||
7914 | 2020.06.12 00:45 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.723 | ||
7915 | 2020.06.12 01:00 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.719 | ||
7916 | 2020.06.12 01:15 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.707 | ||
7917 | 2020.06.12 01:30 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.680 | ||
7918 | 2020.06.12 01:45 | modify | 1291 | 2.98 | 120.706 | 120.354 | 120.656 | ||
7919 | 2020.06.12 02:00 | t/p | 1291 | 2.98 | 120.656 | 120.354 | 120.656 | -146.97 | 8393.20 |
7920 | 2020.06.12 23:00 | sell | 1292 | 2.92 | 120.836 | 121.183 | 120.733 | ||
7921 | 2020.06.12 23:40 | close | 1292 | 2.92 | 120.887 | 121.183 | 120.733 | -134.03 | 8259.17 |
7922 | 2020.06.16 00:00 | sell | 1293 | 2.86 | 121.546 | 121.944 | 121.494 | ||
7923 | 2020.06.16 00:02 | t/p | 1293 | 2.86 | 121.493 | 121.944 | 121.494 | 136.42 | 8395.59 |
7924 | 2020.06.16 23:24 | sell | 1294 | 2.92 | 120.898 | 121.251 | 120.801 | ||
7925 | 2020.06.16 23:24 | modify | 1294 | 2.92 | 120.898 | 121.251 | 120.841 | ||
7926 | 2020.06.16 23:30 | modify | 1294 | 2.92 | 120.898 | 121.251 | 120.846 | ||
7927 | 2020.06.16 23:45 | modify | 1294 | 2.92 | 120.898 | 121.251 | 120.851 | ||
7928 | 2020.06.16 23:48 | t/p | 1294 | 2.92 | 120.851 | 121.251 | 120.851 | 123.52 | 8519.11 |
7929 | 2020.06.18 00:18 | sell | 1295 | 2.97 | 120.336 | 120.700 | 120.250 | ||
7930 | 2020.06.18 00:18 | modify | 1295 | 2.97 | 120.336 | 120.700 | 120.284 | ||
7931 | 2020.06.18 01:30 | modify | 1295 | 2.97 | 120.336 | 120.700 | 120.291 | ||
7932 | 2020.06.18 01:45 | modify | 1295 | 2.97 | 120.336 | 120.700 | 120.305 | ||
7933 | 2020.06.18 02:00 | modify | 1295 | 2.97 | 120.336 | 120.700 | 120.312 | ||
7934 | 2020.06.18 02:05 | t/p | 1295 | 2.97 | 120.317 | 120.700 | 120.312 | 50.78 | 8569.89 |
7935 | 2020.06.18 23:00 | sell | 1296 | 2.99 | 119.872 | 120.222 | 119.772 | ||
7936 | 2020.06.18 23:30 | modify | 1296 | 2.99 | 119.872 | 120.222 | 119.780 | ||
7937 | 2020.06.18 23:45 | modify | 1296 | 2.99 | 119.872 | 120.222 | 119.792 | ||
7938 | 2020.06.19 00:00 | modify | 1296 | 2.99 | 119.872 | 120.222 | 119.803 | ||
7939 | 2020.06.19 00:15 | modify | 1296 | 2.99 | 119.872 | 120.222 | 119.815 | ||
7940 | 2020.06.19 00:30 | modify | 1296 | 2.99 | 119.872 | 120.222 | 119.820 | ||
7941 | 2020.06.19 00:30 | t/p | 1296 | 2.99 | 119.826 | 120.222 | 119.820 | 117.06 | 8686.95 |
7942 | 2020.06.19 23:12 | buy | 1297 | 3.04 | 119.465 | 119.115 | 119.565 | ||
7943 | 2020.06.19 23:12 | modify | 1297 | 3.04 | 119.465 | 119.115 | 119.533 | ||
7944 | 2020.06.19 23:15 | modify | 1297 | 3.04 | 119.465 | 119.115 | 119.526 | ||
7945 | 2020.06.19 23:30 | modify | 1297 | 3.04 | 119.465 | 119.115 | 119.515 | ||
7946 | 2020.06.19 23:40 | close | 1297 | 3.04 | 119.392 | 119.115 | 119.515 | -199.74 | 8487.21 |
7947 | 2020.06.22 23:05 | buy | 1298 | 2.96 | 120.356 | 120.006 | 120.456 | ||
7948 | 2020.06.22 23:05 | modify | 1298 | 2.96 | 120.356 | 120.006 | 120.385 | ||
7949 | 2020.06.22 23:15 | t/p | 1298 | 2.96 | 120.385 | 120.006 | 120.385 | 77.26 | 8564.47 |
7950 | 2020.06.22 23:47 | sell | 1299 | 2.99 | 120.410 | 120.762 | 120.312 | ||
7951 | 2020.06.22 23:47 | modify | 1299 | 2.99 | 120.410 | 120.762 | 120.389 | ||
7952 | 2020.06.22 23:50 | t/p | 1299 | 2.99 | 120.396 | 120.762 | 120.389 | 37.67 | 8602.14 |
7953 | 2020.06.23 23:00 | buy | 1300 | 3.00 | 120.429 | 120.071 | 120.521 | ||
7954 | 2020.06.23 23:00 | modify | 1300 | 3.00 | 120.429 | 120.071 | 120.468 | ||
7955 | 2020.06.23 23:15 | modify | 1300 | 3.00 | 120.429 | 120.071 | 120.464 | ||
7956 | 2020.06.23 23:30 | modify | 1300 | 3.00 | 120.429 | 120.071 | 120.461 | ||
7957 | 2020.06.23 23:42 | t/p | 1300 | 3.00 | 120.463 | 120.071 | 120.461 | 91.80 | 8693.94 |
7958 | 2020.06.25 00:02 | buy | 1301 | 3.04 | 120.472 | 119.996 | 120.446 | ||
7959 | 2020.06.25 00:03 | t/p | 1301 | 3.04 | 120.453 | 119.996 | 120.446 | -51.98 | 8641.96 |
7960 | 2020.06.25 00:30 | sell | 1302 | 3.02 | 120.503 | 120.853 | 120.403 | ||
7961 | 2020.06.25 00:30 | modify | 1302 | 3.02 | 120.503 | 120.853 | 120.448 | ||
7962 | 2020.06.25 00:30 | t/p | 1302 | 3.02 | 120.441 | 120.853 | 120.448 | 168.52 | 8810.48 |
7963 | 2020.06.25 23:00 | buy | 1303 | 3.09 | 120.238 | 119.888 | 120.338 | ||
7964 | 2020.06.25 23:00 | modify | 1303 | 3.09 | 120.238 | 119.888 | 120.298 | ||
7965 | 2020.06.25 23:15 | modify | 1303 | 3.09 | 120.238 | 119.888 | 120.290 | ||
7966 | 2020.06.25 23:30 | modify | 1303 | 3.09 | 120.238 | 119.888 | 120.278 | ||
7967 | 2020.06.25 23:45 | modify | 1303 | 3.09 | 120.238 | 119.888 | 120.269 | ||
7968 | 2020.06.26 00:00 | modify | 1303 | 3.09 | 120.238 | 119.888 | 120.262 | ||
7969 | 2020.06.26 00:01 | t/p | 1303 | 3.09 | 120.265 | 119.888 | 120.262 | 61.74 | 8872.22 |
7970 | 2020.06.26 23:00 | sell | 1304 | 3.11 | 120.348 | 120.697 | 120.247 | ||
7971 | 2020.06.26 23:00 | modify | 1304 | 3.11 | 120.348 | 120.697 | 120.337 | ||
7972 | 2020.06.26 23:15 | t/p | 1304 | 3.11 | 120.337 | 120.697 | 120.337 | 30.79 | 8903.01 |
7973 | 2020.06.26 23:19 | buy | 1305 | 3.12 | 120.326 | 119.976 | 120.426 | ||
7974 | 2020.06.26 23:19 | modify | 1305 | 3.12 | 120.326 | 119.976 | 120.337 | ||
7975 | 2020.06.26 23:30 | modify | 1305 | 3.12 | 120.326 | 119.976 | 120.332 | ||
7976 | 2020.06.26 23:40 | close | 1305 | 3.12 | 120.284 | 119.976 | 120.332 | -117.94 | 8785.07 |
7977 | 2020.06.29 23:00 | buy | 1306 | 3.08 | 120.928 | 120.576 | 121.026 | ||
7978 | 2020.06.29 23:00 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.969 | ||
7979 | 2020.06.29 23:15 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.961 | ||
7980 | 2020.06.29 23:30 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.953 | ||
7981 | 2020.06.29 23:45 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.947 | ||
7982 | 2020.06.30 00:00 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.942 | ||
7983 | 2020.06.30 00:15 | modify | 1306 | 3.08 | 120.928 | 120.576 | 120.932 | ||
7984 | 2020.06.30 00:23 | t/p | 1306 | 3.08 | 120.932 | 120.576 | 120.932 | -2.23 | 8782.85 |
7985 | 2020.06.30 23:00 | sell | 1307 | 3.07 | 121.297 | 121.650 | 121.200 | ||
7986 | 2020.06.30 23:00 | modify | 1307 | 3.07 | 121.297 | 121.650 | 121.258 | ||
7987 | 2020.06.30 23:12 | t/p | 1307 | 3.07 | 121.258 | 121.650 | 121.258 | 107.76 | 8890.61 |
7988 | 2020.07.02 00:16 | sell | 1308 | 3.12 | 120.955 | 121.305 | 120.855 | ||
7989 | 2020.07.02 00:16 | modify | 1308 | 3.12 | 120.955 | 121.305 | 120.916 | ||
7990 | 2020.07.02 00:19 | t/p | 1308 | 3.12 | 120.920 | 121.305 | 120.916 | 98.28 | 8988.89 |
7991 | 2020.07.02 23:00 | sell | 1309 | 3.16 | 120.851 | 121.208 | 120.758 | ||
7992 | 2020.07.02 23:00 | modify | 1309 | 3.16 | 120.851 | 121.208 | 120.830 | ||
7993 | 2020.07.02 23:15 | modify | 1309 | 3.16 | 120.851 | 121.208 | 120.834 | ||
7994 | 2020.07.02 23:36 | t/p | 1309 | 3.16 | 120.831 | 121.208 | 120.834 | 56.88 | 9045.77 |
7995 | 2020.07.03 00:00 | buy | 1310 | 3.18 | 120.798 | 120.433 | 120.883 | ||
7996 | 2020.07.03 00:00 | modify | 1310 | 3.18 | 120.798 | 120.433 | 120.829 | ||
7997 | 2020.07.03 00:03 | t/p | 1310 | 3.18 | 120.798 | 120.433 | 120.829 | 0.00 | 9045.77 |
7998 | 2020.07.03 23:08 | sell | 1311 | 3.18 | 120.860 | 121.231 | 120.781 | ||
7999 | 2020.07.03 23:08 | modify | 1311 | 3.18 | 120.860 | 121.231 | 120.859 | ||
8000 | 2020.07.03 23:30 | modify | 1311 | 3.18 | 120.860 | 121.231 | 120.862 | ||
8001 | 2020.07.03 23:40 | close | 1311 | 3.18 | 120.941 | 121.231 | 120.862 | -231.82 | 8813.95 |
8002 | 2020.07.07 00:32 | sell | 1312 | 3.09 | 121.435 | 121.788 | 121.338 | ||
8003 | 2020.07.07 00:32 | modify | 1312 | 3.09 | 121.435 | 121.788 | 121.402 | ||
8004 | 2020.07.07 00:45 | modify | 1312 | 3.09 | 121.435 | 121.788 | 121.409 | ||
8005 | 2020.07.07 01:00 | modify | 1312 | 3.09 | 121.435 | 121.788 | 121.415 | ||
8006 | 2020.07.07 01:15 | modify | 1312 | 3.09 | 121.435 | 121.788 | 121.417 | ||
8007 | 2020.07.07 01:23 | t/p | 1312 | 3.09 | 121.416 | 121.788 | 121.417 | 52.84 | 8866.79 |
8008 | 2020.07.07 23:00 | buy | 1313 | 3.11 | 121.246 | 120.897 | 121.347 | ||
8009 | 2020.07.07 23:30 | modify | 1313 | 3.11 | 121.246 | 120.897 | 121.340 | ||
8010 | 2020.07.07 23:45 | modify | 1313 | 3.11 | 121.246 | 120.897 | 121.326 | ||
8011 | 2020.07.08 00:00 | modify | 1313 | 3.11 | 121.246 | 120.897 | 121.304 | ||
8012 | 2020.07.08 00:15 | modify | 1313 | 3.11 | 121.246 | 120.897 | 121.282 | ||
8013 | 2020.07.08 00:30 | modify | 1313 | 3.11 | 121.246 | 120.897 | 121.265 | ||
8014 | 2020.07.08 00:44 | t/p | 1313 | 3.11 | 121.267 | 120.897 | 121.265 | 45.34 | 8912.13 |
8015 | 2020.07.09 00:13 | sell | 1314 | 3.13 | 121.558 | 121.908 | 121.458 | ||
8016 | 2020.07.09 00:13 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.530 | ||
8017 | 2020.07.09 01:00 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.534 | ||
8018 | 2020.07.09 01:45 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.540 | ||
8019 | 2020.07.09 02:00 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.546 | ||
8020 | 2020.07.09 02:15 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.551 | ||
8021 | 2020.07.09 02:30 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.560 | ||
8022 | 2020.07.09 02:45 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.569 | ||
8023 | 2020.07.09 03:00 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.579 | ||
8024 | 2020.07.09 03:15 | modify | 1314 | 3.13 | 121.558 | 121.908 | 121.589 | ||
8025 | 2020.07.09 03:17 | t/p | 1314 | 3.13 | 121.588 | 121.908 | 121.589 | -84.51 | 8827.62 |
8026 | 2020.07.09 23:00 | buy | 1315 | 3.09 | 120.967 | 120.618 | 121.068 | ||
8027 | 2020.07.09 23:15 | modify | 1315 | 3.09 | 120.967 | 120.618 | 121.062 | ||
8028 | 2020.07.09 23:30 | modify | 1315 | 3.09 | 120.967 | 120.618 | 121.045 | ||
8029 | 2020.07.09 23:45 | modify | 1315 | 3.09 | 120.967 | 120.618 | 121.032 | ||
8030 | 2020.07.10 00:00 | modify | 1315 | 3.09 | 120.967 | 120.618 | 121.020 | ||
8031 | 2020.07.10 00:15 | modify | 1315 | 3.09 | 120.967 | 120.618 | 121.011 | ||
8032 | 2020.07.10 00:30 | modify | 1315 | 3.09 | 120.967 | 120.618 | 120.996 | ||
8033 | 2020.07.10 00:45 | modify | 1315 | 3.09 | 120.967 | 120.618 | 120.985 | ||
8034 | 2020.07.10 00:45 | t/p | 1315 | 3.09 | 120.991 | 120.618 | 120.985 | 53.40 | 8881.02 |
8035 | 2020.07.10 23:04 | sell | 1316 | 3.11 | 120.864 | 121.214 | 120.764 | ||
8036 | 2020.07.10 23:04 | modify | 1316 | 3.11 | 120.864 | 121.214 | 120.837 | ||
8037 | 2020.07.10 23:15 | modify | 1316 | 3.11 | 120.864 | 121.214 | 120.840 | ||
8038 | 2020.07.10 23:22 | t/p | 1316 | 3.11 | 120.840 | 121.214 | 120.840 | 67.17 | 8948.19 |
8039 | 2020.07.13 23:00 | buy | 1317 | 3.14 | 121.710 | 121.361 | 121.811 | ||
8040 | 2020.07.13 23:15 | modify | 1317 | 3.14 | 121.710 | 121.361 | 121.808 | ||
8041 | 2020.07.13 23:30 | modify | 1317 | 3.14 | 121.710 | 121.361 | 121.792 | ||
8042 | 2020.07.13 23:45 | modify | 1317 | 3.14 | 121.710 | 121.361 | 121.772 | ||
8043 | 2020.07.14 00:00 | modify | 1317 | 3.14 | 121.710 | 121.361 | 121.753 | ||
8044 | 2020.07.14 00:15 | modify | 1317 | 3.14 | 121.710 | 121.361 | 121.739 | ||
8045 | 2020.07.14 00:16 | t/p | 1317 | 3.14 | 121.748 | 121.361 | 121.739 | 93.84 | 9042.03 |
8046 | 2020.07.14 23:04 | sell | 1318 | 3.18 | 122.205 | 122.553 | 122.103 | ||
8047 | 2020.07.14 23:04 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.169 | ||
8048 | 2020.07.14 23:30 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.171 | ||
8049 | 2020.07.14 23:45 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.176 | ||
8050 | 2020.07.15 00:00 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.181 | ||
8051 | 2020.07.15 00:15 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.182 | ||
8052 | 2020.07.15 00:30 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.183 | ||
8053 | 2020.07.15 00:45 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.191 | ||
8054 | 2020.07.15 01:00 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.200 | ||
8055 | 2020.07.15 01:15 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.220 | ||
8056 | 2020.07.15 01:30 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.240 | ||
8057 | 2020.07.15 01:45 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.259 | ||
8058 | 2020.07.15 02:00 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.276 | ||
8059 | 2020.07.15 02:15 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.289 | ||
8060 | 2020.07.15 02:30 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.304 | ||
8061 | 2020.07.15 02:45 | modify | 1318 | 3.18 | 122.205 | 122.553 | 122.310 | ||
8062 | 2020.07.15 02:47 | t/p | 1318 | 3.18 | 122.309 | 122.553 | 122.310 | -304.80 | 8737.22 |
8063 | 2020.07.16 23:08 | buy | 1319 | 3.06 | 122.120 | 121.770 | 122.220 | ||
8064 | 2020.07.16 23:08 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.170 | ||
8065 | 2020.07.16 23:15 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.158 | ||
8066 | 2020.07.16 23:30 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.155 | ||
8067 | 2020.07.17 00:00 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.152 | ||
8068 | 2020.07.17 00:15 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.145 | ||
8069 | 2020.07.17 00:30 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.139 | ||
8070 | 2020.07.17 00:45 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.130 | ||
8071 | 2020.07.17 01:00 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.119 | ||
8072 | 2020.07.17 01:15 | modify | 1319 | 3.06 | 122.120 | 121.770 | 122.116 | ||
8073 | 2020.07.17 01:15 | t/p | 1319 | 3.06 | 122.117 | 121.770 | 122.116 | -21.48 | 8715.74 |
8074 | 2020.07.20 23:00 | sell | 1320 | 3.05 | 122.844 | 123.194 | 122.744 | ||
8075 | 2020.07.20 23:00 | modify | 1320 | 3.05 | 122.844 | 123.194 | 122.759 | ||
8076 | 2020.07.20 23:15 | modify | 1320 | 3.05 | 122.844 | 123.194 | 122.766 | ||
8077 | 2020.07.20 23:30 | modify | 1320 | 3.05 | 122.844 | 123.194 | 122.774 | ||
8078 | 2020.07.20 23:45 | modify | 1320 | 3.05 | 122.844 | 123.194 | 122.782 | ||
8079 | 2020.07.21 00:00 | modify | 1320 | 3.05 | 122.844 | 123.194 | 122.786 | ||
8080 | 2020.07.21 00:00 | t/p | 1320 | 3.05 | 122.724 | 123.194 | 122.786 | 322.55 | 9038.29 |
8081 | 2020.07.21 00:00 | buy | 1321 | 3.18 | 122.724 | 122.374 | 122.824 | ||
8082 | 2020.07.21 00:00 | modify | 1321 | 3.18 | 122.724 | 122.374 | 122.786 | ||
8083 | 2020.07.21 00:15 | modify | 1321 | 3.18 | 122.724 | 122.374 | 122.785 | ||
8084 | 2020.07.21 00:15 | t/p | 1321 | 3.18 | 122.791 | 122.374 | 122.785 | 191.76 | 9230.05 |
8085 | 2020.07.22 00:00 | sell | 1322 | 3.25 | 123.138 | 123.488 | 123.038 | ||
8086 | 2020.07.22 00:00 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.094 | ||
8087 | 2020.07.22 01:15 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.100 | ||
8088 | 2020.07.22 01:30 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.110 | ||
8089 | 2020.07.22 01:45 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.124 | ||
8090 | 2020.07.22 02:00 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.137 | ||
8091 | 2020.07.22 02:15 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.151 | ||
8092 | 2020.07.22 02:30 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.164 | ||
8093 | 2020.07.22 02:45 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.180 | ||
8094 | 2020.07.22 03:00 | modify | 1322 | 3.25 | 123.138 | 123.488 | 123.191 | ||
8095 | 2020.07.22 03:05 | t/p | 1322 | 3.25 | 123.188 | 123.488 | 123.191 | -146.26 | 9083.79 |
8096 | 2020.07.24 00:19 | sell | 1323 | 3.19 | 123.949 | 124.315 | 123.865 | ||
8097 | 2020.07.24 00:19 | modify | 1323 | 3.19 | 123.949 | 124.315 | 123.880 | ||
8098 | 2020.07.24 00:21 | t/p | 1323 | 3.19 | 123.933 | 124.315 | 123.880 | 45.94 | 9129.73 |
8099 | 2020.07.24 23:19 | sell | 1324 | 3.21 | 123.445 | 123.795 | 123.345 | ||
8100 | 2020.07.24 23:40 | close | 1324 | 3.21 | 123.587 | 123.795 | 123.345 | -410.25 | 8719.48 |
8101 | 2020.07.28 00:00 | sell | 1325 | 3.05 | 123.875 | 124.225 | 123.775 | ||
8102 | 2020.07.28 00:00 | modify | 1325 | 3.05 | 123.875 | 124.225 | 123.836 | ||
8103 | 2020.07.28 00:32 | t/p | 1325 | 3.05 | 123.845 | 124.225 | 123.836 | 82.36 | 8801.84 |
8104 | 2020.07.28 23:00 | buy | 1326 | 3.08 | 123.118 | 122.767 | 123.217 | ||
8105 | 2020.07.28 23:30 | modify | 1326 | 3.08 | 123.118 | 122.767 | 123.210 | ||
8106 | 2020.07.28 23:45 | modify | 1326 | 3.08 | 123.118 | 122.767 | 123.198 | ||
8107 | 2020.07.29 00:00 | modify | 1326 | 3.08 | 123.118 | 122.767 | 123.183 | ||
8108 | 2020.07.29 00:13 | t/p | 1326 | 3.08 | 123.187 | 122.767 | 123.183 | 177.97 | 8979.82 |
8109 | 2020.07.30 00:05 | sell | 1327 | 3.15 | 123.784 | 124.134 | 123.684 | ||
8110 | 2020.07.30 00:05 | modify | 1327 | 3.15 | 123.784 | 124.134 | 123.692 | ||
8111 | 2020.07.30 00:14 | t/p | 1327 | 3.15 | 123.692 | 124.134 | 123.692 | 260.82 | 9240.64 |
8112 | 2020.07.30 23:15 | buy | 1328 | 3.26 | 123.995 | 123.645 | 124.095 | ||
8113 | 2020.07.30 23:15 | modify | 1328 | 3.26 | 123.995 | 123.645 | 124.072 | ||
8114 | 2020.07.30 23:37 | t/p | 1328 | 3.26 | 124.072 | 123.645 | 124.072 | 225.93 | 9466.57 |
8115 | 2020.08.03 00:05 | buy | 1329 | 3.35 | 124.587 | 124.237 | 124.687 | ||
8116 | 2020.08.03 00:15 | modify | 1329 | 3.35 | 124.587 | 124.237 | 124.675 | ||
8117 | 2020.08.03 00:30 | modify | 1329 | 3.35 | 124.587 | 124.237 | 124.661 | ||
8118 | 2020.08.03 00:45 | modify | 1329 | 3.35 | 124.587 | 124.237 | 124.655 | ||
8119 | 2020.08.03 01:00 | modify | 1329 | 3.35 | 124.587 | 124.237 | 124.648 | ||
8120 | 2020.08.03 01:02 | t/p | 1329 | 3.35 | 124.648 | 124.237 | 124.648 | 183.93 | 9650.50 |
8121 | 2020.08.03 23:05 | buy | 1330 | 3.42 | 124.627 | 124.280 | 124.730 | ||
8122 | 2020.08.03 23:05 | modify | 1330 | 3.42 | 124.627 | 124.280 | 124.663 | ||
8123 | 2020.08.03 23:15 | modify | 1330 | 3.42 | 124.627 | 124.280 | 124.661 | ||
8124 | 2020.08.03 23:19 | t/p | 1330 | 3.42 | 124.661 | 124.280 | 124.661 | 104.66 | 9755.16 |
8125 | 2020.08.04 00:03 | sell | 1331 | 3.46 | 124.692 | 125.042 | 124.592 | ||
8126 | 2020.08.04 00:03 | modify | 1331 | 3.46 | 124.692 | 125.042 | 124.656 | ||
8127 | 2020.08.04 00:25 | t/p | 1331 | 3.46 | 124.653 | 125.042 | 124.656 | 121.45 | 9876.61 |
8128 | 2020.08.04 23:03 | sell | 1332 | 3.51 | 124.731 | 125.064 | 124.614 | ||
8129 | 2020.08.04 23:03 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.634 | ||
8130 | 2020.08.04 23:15 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.646 | ||
8131 | 2020.08.04 23:30 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.659 | ||
8132 | 2020.08.04 23:45 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.666 | ||
8133 | 2020.08.05 00:00 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.674 | ||
8134 | 2020.08.05 00:15 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.685 | ||
8135 | 2020.08.05 00:30 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.692 | ||
8136 | 2020.08.05 00:45 | modify | 1332 | 3.51 | 124.731 | 125.064 | 124.704 | ||
8137 | 2020.08.05 00:52 | t/p | 1332 | 3.51 | 124.702 | 125.064 | 124.704 | 83.72 | 9960.33 |
8138 | 2020.08.06 00:27 | sell | 1333 | 3.55 | 125.283 | 125.637 | 125.187 | ||
8139 | 2020.08.06 00:27 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.264 | ||
8140 | 2020.08.06 01:15 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.266 | ||
8141 | 2020.08.06 01:30 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.273 | ||
8142 | 2020.08.06 01:45 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.279 | ||
8143 | 2020.08.06 02:00 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.288 | ||
8144 | 2020.08.06 02:15 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.298 | ||
8145 | 2020.08.06 02:30 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.311 | ||
8146 | 2020.08.06 02:45 | modify | 1333 | 3.55 | 125.283 | 125.637 | 125.319 | ||
8147 | 2020.08.06 02:59 | t/p | 1333 | 3.55 | 125.318 | 125.637 | 125.319 | -111.83 | 9848.50 |
8148 | 2020.08.07 00:03 | buy | 1334 | 3.50 | 125.299 | 124.942 | 125.392 | ||
8149 | 2020.08.07 00:03 | modify | 1334 | 3.50 | 125.299 | 124.942 | 125.351 | ||
8150 | 2020.08.07 00:15 | modify | 1334 | 3.50 | 125.299 | 124.942 | 125.350 | ||
8151 | 2020.08.07 00:21 | t/p | 1334 | 3.50 | 125.377 | 124.942 | 125.350 | 245.71 | 10094.21 |
8152 | 2020.08.07 23:00 | sell | 1335 | 3.60 | 124.867 | 125.216 | 124.766 | ||
8153 | 2020.08.07 23:00 | modify | 1335 | 3.60 | 124.867 | 125.216 | 124.802 | ||
8154 | 2020.08.07 23:15 | modify | 1335 | 3.60 | 124.867 | 125.216 | 124.815 | ||
8155 | 2020.08.07 23:30 | modify | 1335 | 3.60 | 124.867 | 125.216 | 124.824 | ||
8156 | 2020.08.07 23:40 | close | 1335 | 3.60 | 124.892 | 125.216 | 124.824 | -81.00 | 10013.21 |
8157 | 2020.08.10 00:12 | buy | 1336 | 3.57 | 124.775 | 124.411 | 124.861 | ||
8158 | 2020.08.10 00:12 | modify | 1336 | 3.57 | 124.775 | 124.411 | 124.833 | ||
8159 | 2020.08.10 00:15 | modify | 1336 | 3.57 | 124.775 | 124.411 | 124.830 | ||
8160 | 2020.08.10 00:21 | t/p | 1336 | 3.57 | 124.835 | 124.411 | 124.830 | 192.79 | 10206.00 |
8161 | 2020.08.11 23:00 | buy | 1337 | 3.64 | 125.008 | 124.657 | 125.107 | ||
8162 | 2020.08.12 00:15 | modify | 1337 | 3.64 | 125.008 | 124.657 | 125.082 | ||
8163 | 2020.08.12 00:19 | t/p | 1337 | 3.64 | 125.097 | 124.657 | 125.082 | 275.86 | 10481.85 |
8164 | 2020.08.14 23:03 | sell | 1338 | 3.75 | 126.208 | 126.559 | 126.109 | ||
8165 | 2020.08.14 23:03 | modify | 1338 | 3.75 | 126.208 | 126.559 | 126.169 | ||
8166 | 2020.08.14 23:40 | close | 1338 | 3.75 | 126.233 | 126.559 | 126.169 | -84.38 | 10397.47 |
8167 | 2020.08.17 23:00 | sell | 1339 | 3.72 | 125.827 | 126.176 | 125.726 | ||
8168 | 2020.08.17 23:00 | modify | 1339 | 3.72 | 125.827 | 126.176 | 125.796 | ||
8169 | 2020.08.17 23:15 | modify | 1339 | 3.72 | 125.827 | 126.176 | 125.800 | ||
8170 | 2020.08.17 23:30 | modify | 1339 | 3.72 | 125.827 | 126.176 | 125.807 | ||
8171 | 2020.08.17 23:45 | modify | 1339 | 3.72 | 125.827 | 126.176 | 125.812 | ||
8172 | 2020.08.18 00:00 | modify | 1339 | 3.72 | 125.827 | 126.176 | 125.816 | ||
8173 | 2020.08.18 00:04 | t/p | 1339 | 3.72 | 125.814 | 126.176 | 125.816 | 35.15 | 10432.62 |
8174 | 2020.08.18 23:56 | buy | 1340 | 3.73 | 125.763 | 125.412 | 125.862 | ||
8175 | 2020.08.18 23:56 | modify | 1340 | 3.73 | 125.763 | 125.412 | 125.793 | ||
8176 | 2020.08.19 00:00 | modify | 1340 | 3.73 | 125.763 | 125.412 | 125.791 | ||
8177 | 2020.08.19 00:00 | t/p | 1340 | 3.73 | 125.793 | 125.412 | 125.791 | 84.61 | 10517.23 |
8178 | 2020.08.19 00:43 | sell | 1341 | 3.77 | 125.821 | 126.171 | 125.721 | ||
8179 | 2020.08.19 00:43 | modify | 1341 | 3.77 | 125.821 | 126.171 | 125.785 | ||
8180 | 2020.08.19 00:55 | t/p | 1341 | 3.77 | 125.782 | 126.171 | 125.785 | 132.33 | 10649.56 |
8181 | 2020.08.20 00:46 | buy | 1342 | 3.82 | 125.551 | 125.198 | 125.648 | ||
8182 | 2020.08.20 00:46 | modify | 1342 | 3.82 | 125.551 | 125.198 | 125.609 | ||
8183 | 2020.08.20 00:48 | t/p | 1342 | 3.82 | 125.606 | 125.198 | 125.609 | 189.10 | 10838.66 |
8184 | 2020.08.21 00:20 | sell | 1343 | 3.90 | 125.528 | 125.872 | 125.422 | ||
8185 | 2020.08.21 00:20 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.435 | ||
8186 | 2020.08.21 00:30 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.436 | ||
8187 | 2020.08.21 00:45 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.445 | ||
8188 | 2020.08.21 01:00 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.456 | ||
8189 | 2020.08.21 01:15 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.462 | ||
8190 | 2020.08.21 01:30 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.468 | ||
8191 | 2020.08.21 01:45 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.473 | ||
8192 | 2020.08.21 02:00 | modify | 1343 | 3.90 | 125.528 | 125.872 | 125.475 | ||
8193 | 2020.08.21 02:01 | t/p | 1343 | 3.90 | 125.472 | 125.872 | 125.475 | 196.56 | 11035.22 |
8194 | 2020.08.21 23:00 | sell | 1344 | 3.98 | 124.819 | 125.168 | 124.718 | ||
8195 | 2020.08.21 23:00 | modify | 1344 | 3.98 | 124.819 | 125.168 | 124.738 | ||
8196 | 2020.08.21 23:15 | modify | 1344 | 3.98 | 124.819 | 125.168 | 124.750 | ||
8197 | 2020.08.21 23:30 | modify | 1344 | 3.98 | 124.819 | 125.168 | 124.761 | ||
8198 | 2020.08.21 23:40 | close | 1344 | 3.98 | 124.829 | 125.168 | 124.761 | -35.82 | 10999.40 |
8199 | 2020.08.25 23:03 | sell | 1345 | 3.96 | 125.897 | 126.247 | 125.797 | ||
8200 | 2020.08.25 23:03 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.815 | ||
8201 | 2020.08.25 23:15 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.827 | ||
8202 | 2020.08.25 23:30 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.840 | ||
8203 | 2020.08.25 23:45 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.850 | ||
8204 | 2020.08.26 00:00 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.858 | ||
8205 | 2020.08.26 00:15 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.862 | ||
8206 | 2020.08.26 00:30 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.866 | ||
8207 | 2020.08.26 00:45 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.874 | ||
8208 | 2020.08.26 01:00 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.878 | ||
8209 | 2020.08.26 01:15 | modify | 1345 | 3.96 | 125.897 | 126.247 | 125.880 | ||
8210 | 2020.08.26 01:31 | t/p | 1345 | 3.96 | 125.880 | 126.247 | 125.880 | 51.68 | 11051.08 |
8211 | 2020.08.28 00:06 | buy | 1346 | 3.98 | 125.961 | 125.612 | 126.062 | ||
8212 | 2020.08.28 00:06 | modify | 1346 | 3.98 | 125.961 | 125.612 | 126.003 | ||
8213 | 2020.08.28 00:15 | modify | 1346 | 3.98 | 125.961 | 125.612 | 125.992 | ||
8214 | 2020.08.28 00:30 | modify | 1346 | 3.98 | 125.961 | 125.612 | 125.984 | ||
8215 | 2020.08.28 00:45 | modify | 1346 | 3.98 | 125.961 | 125.612 | 125.975 | ||
8216 | 2020.08.28 01:00 | modify | 1346 | 3.98 | 125.961 | 125.612 | 125.965 | ||
8217 | 2020.08.28 01:01 | t/p | 1346 | 3.98 | 125.967 | 125.612 | 125.965 | 21.49 | 11072.57 |
8218 | 2020.08.28 23:00 | sell | 1347 | 3.99 | 125.404 | 125.751 | 125.301 | ||
8219 | 2020.08.28 23:00 | modify | 1347 | 3.99 | 125.404 | 125.751 | 125.340 | ||
8220 | 2020.08.28 23:15 | modify | 1347 | 3.99 | 125.404 | 125.751 | 125.345 | ||
8221 | 2020.08.28 23:30 | modify | 1347 | 3.99 | 125.404 | 125.751 | 125.354 | ||
8222 | 2020.08.28 23:40 | close | 1347 | 3.99 | 125.397 | 125.751 | 125.354 | 25.14 | 11097.71 |
8223 | 2020.08.31 23:14 | buy | 1348 | 4.00 | 126.335 | 125.984 | 126.434 | ||
8224 | 2020.08.31 23:14 | modify | 1348 | 4.00 | 126.335 | 125.984 | 126.386 | ||
8225 | 2020.08.31 23:15 | modify | 1348 | 4.00 | 126.335 | 125.984 | 126.379 | ||
8226 | 2020.08.31 23:29 | t/p | 1348 | 4.00 | 126.379 | 125.984 | 126.379 | 158.41 | 11256.12 |
8227 | 2020.08.31 23:45 | sell | 1349 | 4.06 | 126.419 | 126.769 | 126.319 | ||
8228 | 2020.08.31 23:45 | modify | 1349 | 4.06 | 126.419 | 126.769 | 126.372 | ||
8229 | 2020.09.01 00:30 | modify | 1349 | 4.06 | 126.419 | 126.769 | 126.373 | ||
8230 | 2020.09.01 01:00 | modify | 1349 | 4.06 | 126.419 | 126.769 | 126.376 | ||
8231 | 2020.09.01 01:15 | modify | 1349 | 4.06 | 126.419 | 126.769 | 126.378 | ||
8232 | 2020.09.01 01:25 | t/p | 1349 | 4.06 | 126.376 | 126.769 | 126.378 | 147.99 | 11404.11 |
8233 | 2020.09.02 00:00 | sell | 1350 | 4.12 | 126.252 | 126.602 | 126.152 | ||
8234 | 2020.09.02 00:00 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.200 | ||
8235 | 2020.09.02 00:45 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.201 | ||
8236 | 2020.09.02 01:15 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.212 | ||
8237 | 2020.09.02 01:30 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.222 | ||
8238 | 2020.09.02 01:45 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.231 | ||
8239 | 2020.09.02 02:00 | modify | 1350 | 4.12 | 126.252 | 126.602 | 126.236 | ||
8240 | 2020.09.02 02:06 | t/p | 1350 | 4.12 | 126.236 | 126.602 | 126.236 | 59.33 | 11463.44 |
8241 | 2020.09.03 23:00 | sell | 1351 | 4.15 | 125.833 | 126.186 | 125.736 | ||
8242 | 2020.09.03 23:30 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.752 | ||
8243 | 2020.09.03 23:45 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.773 | ||
8244 | 2020.09.04 00:00 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.791 | ||
8245 | 2020.09.04 00:15 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.801 | ||
8246 | 2020.09.04 00:30 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.805 | ||
8247 | 2020.09.04 00:45 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.808 | ||
8248 | 2020.09.04 01:00 | modify | 1351 | 4.15 | 125.833 | 126.186 | 125.811 | ||
8249 | 2020.09.04 01:03 | t/p | 1351 | 4.15 | 125.811 | 126.186 | 125.811 | 72.83 | 11536.27 |
8250 | 2020.09.04 23:14 | buy | 1352 | 4.18 | 125.770 | 125.420 | 125.870 | ||
8251 | 2020.09.04 23:15 | modify | 1352 | 4.18 | 125.770 | 125.420 | 125.814 | ||
8252 | 2020.09.04 23:40 | close | 1352 | 4.18 | 125.776 | 125.420 | 125.814 | 22.57 | 11558.84 |
8253 | 2020.09.07 00:05 | sell | 1353 | 4.18 | 125.873 | 126.223 | 125.773 | ||
8254 | 2020.09.07 00:05 | modify | 1353 | 4.18 | 125.873 | 126.223 | 125.810 | ||
8255 | 2020.09.07 00:15 | modify | 1353 | 4.18 | 125.873 | 126.223 | 125.812 | ||
8256 | 2020.09.07 00:30 | modify | 1353 | 4.18 | 125.873 | 126.223 | 125.813 | ||
8257 | 2020.09.07 00:37 | t/p | 1353 | 4.18 | 125.861 | 126.223 | 125.813 | 45.14 | 11603.98 |
8258 | 2020.09.08 00:09 | sell | 1354 | 4.20 | 125.584 | 125.934 | 125.484 | ||
8259 | 2020.09.08 00:09 | modify | 1354 | 4.20 | 125.584 | 125.934 | 125.561 | ||
8260 | 2020.09.08 00:15 | t/p | 1354 | 4.20 | 125.561 | 125.934 | 125.561 | 86.94 | 11690.92 |
8261 | 2020.09.08 23:38 | buy | 1355 | 4.24 | 124.877 | 124.527 | 124.977 | ||
8262 | 2020.09.08 23:38 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.942 | ||
8263 | 2020.09.08 23:45 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.931 | ||
8264 | 2020.09.09 00:00 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.918 | ||
8265 | 2020.09.09 00:15 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.907 | ||
8266 | 2020.09.09 00:30 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.889 | ||
8267 | 2020.09.09 00:45 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.875 | ||
8268 | 2020.09.09 01:00 | modify | 1355 | 4.24 | 124.877 | 124.527 | 124.857 | ||
8269 | 2020.09.09 01:10 | s/l | 1355 | 4.24 | 124.525 | 124.527 | 124.857 | -1361.61 | 10329.31 |
8270 | 2020.09.10 00:06 | buy | 1356 | 3.69 | 125.317 | 124.967 | 125.417 | ||
8271 | 2020.09.10 00:06 | modify | 1356 | 3.69 | 125.317 | 124.967 | 125.357 | ||
8272 | 2020.09.10 00:15 | modify | 1356 | 3.69 | 125.317 | 124.967 | 125.352 | ||
8273 | 2020.09.10 00:30 | modify | 1356 | 3.69 | 125.317 | 124.967 | 125.348 | ||
8274 | 2020.09.10 00:45 | modify | 1356 | 3.69 | 125.317 | 124.967 | 125.345 | ||
8275 | 2020.09.10 00:49 | t/p | 1356 | 3.69 | 125.344 | 124.967 | 125.345 | 89.67 | 10418.98 |
8276 | 2020.09.11 23:32 | sell | 1357 | 3.73 | 125.624 | 125.981 | 125.531 | ||
8277 | 2020.09.11 23:33 | modify | 1357 | 3.73 | 125.624 | 125.981 | 125.568 | ||
8278 | 2020.09.11 23:40 | close | 1357 | 3.73 | 125.663 | 125.981 | 125.568 | -130.93 | 10288.05 |
8279 | 2020.09.16 00:04 | buy | 1358 | 3.68 | 124.873 | 124.523 | 124.973 | ||
8280 | 2020.09.16 00:04 | modify | 1358 | 3.68 | 124.873 | 124.523 | 124.928 | ||
8281 | 2020.09.16 00:15 | modify | 1358 | 3.68 | 124.873 | 124.523 | 124.921 | ||
8282 | 2020.09.16 00:30 | modify | 1358 | 3.68 | 124.873 | 124.523 | 124.917 | ||
8283 | 2020.09.16 00:45 | modify | 1358 | 3.68 | 124.873 | 124.523 | 124.910 | ||
8284 | 2020.09.16 01:00 | modify | 1358 | 3.68 | 124.873 | 124.523 | 124.900 | ||
8285 | 2020.09.16 01:00 | t/p | 1358 | 3.68 | 124.901 | 124.523 | 124.900 | 92.74 | 10380.79 |
8286 | 2020.09.17 00:31 | sell | 1359 | 3.71 | 124.033 | 124.383 | 123.933 | ||
8287 | 2020.09.17 00:31 | modify | 1359 | 3.71 | 124.033 | 124.383 | 123.949 | ||
8288 | 2020.09.17 01:00 | modify | 1359 | 3.71 | 124.033 | 124.383 | 123.956 | ||
8289 | 2020.09.17 01:15 | modify | 1359 | 3.71 | 124.033 | 124.383 | 123.966 | ||
8290 | 2020.09.17 01:30 | modify | 1359 | 3.71 | 124.033 | 124.383 | 123.979 | ||
8291 | 2020.09.17 01:45 | modify | 1359 | 3.71 | 124.033 | 124.383 | 123.998 | ||
8292 | 2020.09.17 02:00 | modify | 1359 | 3.71 | 124.033 | 124.383 | 124.013 | ||
8293 | 2020.09.17 02:15 | modify | 1359 | 3.71 | 124.033 | 124.383 | 124.020 | ||
8294 | 2020.09.17 02:30 | modify | 1359 | 3.71 | 124.033 | 124.383 | 124.027 | ||
8295 | 2020.09.17 02:34 | t/p | 1359 | 3.71 | 124.025 | 124.383 | 124.027 | 26.71 | 10407.50 |
8296 | 2020.09.17 23:00 | sell | 1360 | 3.72 | 124.050 | 124.400 | 123.950 | ||
8297 | 2020.09.17 23:00 | modify | 1360 | 3.72 | 124.050 | 124.400 | 123.973 | ||
8298 | 2020.09.17 23:15 | modify | 1360 | 3.72 | 124.050 | 124.400 | 123.987 | ||
8299 | 2020.09.17 23:30 | modify | 1360 | 3.72 | 124.050 | 124.400 | 123.999 | ||
8300 | 2020.09.17 23:45 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.016 | ||
8301 | 2020.09.18 00:00 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.027 | ||
8302 | 2020.09.18 00:15 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.031 | ||
8303 | 2020.09.18 00:30 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.038 | ||
8304 | 2020.09.18 00:45 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.048 | ||
8305 | 2020.09.18 01:00 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.060 | ||
8306 | 2020.09.18 01:15 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.068 | ||
8307 | 2020.09.18 01:30 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.078 | ||
8308 | 2020.09.18 01:45 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.086 | ||
8309 | 2020.09.18 02:00 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.093 | ||
8310 | 2020.09.18 02:15 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.097 | ||
8311 | 2020.09.18 02:30 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.105 | ||
8312 | 2020.09.18 02:45 | modify | 1360 | 3.72 | 124.050 | 124.400 | 124.106 | ||
8313 | 2020.09.18 02:49 | t/p | 1360 | 3.72 | 124.105 | 124.400 | 124.106 | -192.52 | 10214.98 |
8314 | 2020.09.23 00:00 | buy | 1361 | 3.65 | 122.821 | 122.471 | 122.921 | ||
8315 | 2020.09.23 00:00 | modify | 1361 | 3.65 | 122.821 | 122.471 | 122.887 | ||
8316 | 2020.09.23 00:07 | t/p | 1361 | 3.65 | 122.891 | 122.471 | 122.887 | 229.96 | 10444.94 |
8317 | 2020.09.28 00:06 | buy | 1362 | 3.74 | 122.717 | 122.377 | 122.827 | ||
8318 | 2020.09.28 00:06 | modify | 1362 | 3.74 | 122.717 | 122.377 | 122.784 | ||
8319 | 2020.09.28 00:15 | modify | 1362 | 3.74 | 122.717 | 122.377 | 122.780 | ||
8320 | 2020.09.28 00:30 | modify | 1362 | 3.74 | 122.717 | 122.377 | 122.775 | ||
8321 | 2020.09.28 00:43 | t/p | 1362 | 3.74 | 122.787 | 122.377 | 122.775 | 235.63 | 10680.57 |
8322 | 2020.09.29 23:45 | sell | 1363 | 3.83 | 124.096 | 124.446 | 123.996 | ||
8323 | 2020.09.29 23:45 | modify | 1363 | 3.83 | 124.096 | 124.446 | 124.060 | ||
8324 | 2020.09.30 00:00 | modify | 1363 | 3.83 | 124.096 | 124.446 | 124.061 | ||
8325 | 2020.09.30 00:10 | t/p | 1363 | 3.83 | 124.050 | 124.446 | 124.061 | 149.94 | 10830.51 |
8326 | 2020.10.01 00:00 | sell | 1364 | 3.89 | 123.662 | 124.012 | 123.562 | ||
8327 | 2020.10.01 00:00 | modify | 1364 | 3.89 | 123.662 | 124.012 | 123.612 | ||
8328 | 2020.10.01 00:03 | t/p | 1364 | 3.89 | 123.610 | 124.012 | 123.612 | 182.05 | 11012.56 |
8329 | 2020.10.01 23:00 | sell | 1365 | 3.97 | 123.996 | 124.350 | 123.900 | ||
8330 | 2020.10.01 23:00 | modify | 1365 | 3.97 | 123.996 | 124.350 | 123.963 | ||
8331 | 2020.10.01 23:15 | modify | 1365 | 3.97 | 123.996 | 124.350 | 123.966 | ||
8332 | 2020.10.01 23:45 | modify | 1365 | 3.97 | 123.996 | 124.350 | 123.968 | ||
8333 | 2020.10.01 23:59 | t/p | 1365 | 3.97 | 123.961 | 124.350 | 123.968 | 125.06 | 11137.62 |
8334 | 2020.10.02 23:12 | buy | 1366 | 4.02 | 123.411 | 123.059 | 123.509 | ||
8335 | 2020.10.02 23:12 | modify | 1366 | 4.02 | 123.411 | 123.059 | 123.447 | ||
8336 | 2020.10.02 23:15 | modify | 1366 | 4.02 | 123.411 | 123.059 | 123.440 | ||
8337 | 2020.10.02 23:27 | t/p | 1366 | 4.02 | 123.440 | 123.059 | 123.440 | 104.92 | 11242.54 |
8338 | 2020.10.02 23:31 | sell | 1367 | 4.06 | 123.462 | 123.810 | 123.360 | ||
8339 | 2020.10.02 23:31 | modify | 1367 | 4.06 | 123.462 | 123.810 | 123.436 | ||
8340 | 2020.10.02 23:40 | close | 1367 | 4.06 | 123.466 | 123.810 | 123.436 | -14.62 | 11227.92 |
8341 | 2020.10.05 00:05 | buy | 1368 | 4.05 | 123.392 | 123.014 | 123.464 | ||
8342 | 2020.10.05 00:05 | modify | 1368 | 4.05 | 123.392 | 123.014 | 123.433 | ||
8343 | 2020.10.05 00:15 | modify | 1368 | 4.05 | 123.392 | 123.014 | 123.421 | ||
8344 | 2020.10.05 00:30 | modify | 1368 | 4.05 | 123.392 | 123.014 | 123.408 | ||
8345 | 2020.10.05 00:45 | modify | 1368 | 4.05 | 123.392 | 123.014 | 123.404 | ||
8346 | 2020.10.05 00:47 | t/p | 1368 | 4.05 | 123.404 | 123.014 | 123.404 | 43.74 | 11271.66 |
8347 | 2020.10.05 00:54 | sell | 1369 | 4.07 | 123.487 | 123.832 | 123.382 | ||
8348 | 2020.10.05 00:54 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.404 | ||
8349 | 2020.10.05 01:00 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.414 | ||
8350 | 2020.10.05 01:15 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.423 | ||
8351 | 2020.10.05 01:30 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.428 | ||
8352 | 2020.10.05 01:45 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.432 | ||
8353 | 2020.10.05 02:00 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.448 | ||
8354 | 2020.10.05 02:15 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.467 | ||
8355 | 2020.10.05 02:30 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.488 | ||
8356 | 2020.10.05 02:45 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.505 | ||
8357 | 2020.10.05 03:00 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.526 | ||
8358 | 2020.10.05 03:15 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.559 | ||
8359 | 2020.10.05 03:30 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.591 | ||
8360 | 2020.10.05 03:45 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.623 | ||
8361 | 2020.10.05 04:00 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.640 | ||
8362 | 2020.10.05 04:15 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.659 | ||
8363 | 2020.10.05 04:30 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.680 | ||
8364 | 2020.10.05 04:45 | modify | 1369 | 4.07 | 123.487 | 123.832 | 123.706 | ||
8365 | 2020.10.05 04:46 | s/l | 1369 | 4.07 | 123.833 | 123.832 | 123.706 | -1267.42 | 10004.24 |
8366 | 2020.10.05 23:00 | sell | 1370 | 3.56 | 124.631 | 124.982 | 124.532 | ||
8367 | 2020.10.05 23:00 | modify | 1370 | 3.56 | 124.631 | 124.982 | 124.536 | ||
8368 | 2020.10.05 23:15 | modify | 1370 | 3.56 | 124.631 | 124.982 | 124.538 | ||
8369 | 2020.10.05 23:30 | modify | 1370 | 3.56 | 124.631 | 124.982 | 124.542 | ||
8370 | 2020.10.05 23:45 | modify | 1370 | 3.56 | 124.631 | 124.982 | 124.545 | ||
8371 | 2020.10.06 00:00 | modify | 1370 | 3.56 | 124.631 | 124.982 | 124.553 | ||
8372 | 2020.10.06 00:13 | t/p | 1370 | 3.56 | 124.550 | 124.982 | 124.553 | 251.52 | 10255.76 |
8373 | 2020.10.08 23:00 | sell | 1371 | 3.66 | 124.657 | 125.007 | 124.557 | ||
8374 | 2020.10.08 23:00 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.628 | ||
8375 | 2020.10.08 23:15 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.632 | ||
8376 | 2020.10.08 23:30 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.638 | ||
8377 | 2020.10.08 23:45 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.641 | ||
8378 | 2020.10.09 00:00 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.645 | ||
8379 | 2020.10.09 00:15 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.649 | ||
8380 | 2020.10.09 00:45 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.651 | ||
8381 | 2020.10.09 01:00 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.652 | ||
8382 | 2020.10.09 01:15 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.657 | ||
8383 | 2020.10.09 01:30 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.663 | ||
8384 | 2020.10.09 01:45 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.671 | ||
8385 | 2020.10.09 02:00 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.677 | ||
8386 | 2020.10.09 02:15 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.683 | ||
8387 | 2020.10.09 02:30 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.687 | ||
8388 | 2020.10.09 02:45 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.694 | ||
8389 | 2020.10.09 03:00 | modify | 1371 | 3.66 | 124.657 | 125.007 | 124.702 | ||
8390 | 2020.10.09 03:04 | t/p | 1371 | 3.66 | 124.702 | 125.007 | 124.702 | -156.48 | 10099.29 |
8391 | 2020.10.09 23:00 | buy | 1372 | 3.60 | 124.871 | 124.521 | 124.971 | ||
8392 | 2020.10.09 23:00 | modify | 1372 | 3.60 | 124.871 | 124.521 | 124.908 | ||
8393 | 2020.10.09 23:15 | modify | 1372 | 3.60 | 124.871 | 124.521 | 124.902 | ||
8394 | 2020.10.09 23:20 | t/p | 1372 | 3.60 | 124.902 | 124.521 | 124.902 | 100.45 | 10199.74 |
8395 | 2020.10.12 23:45 | sell | 1373 | 3.64 | 124.441 | 124.797 | 124.347 | ||
8396 | 2020.10.12 23:45 | modify | 1373 | 3.64 | 124.441 | 124.797 | 124.425 | ||
8397 | 2020.10.12 23:57 | t/p | 1373 | 3.64 | 124.422 | 124.797 | 124.425 | 62.24 | 10261.98 |
8398 | 2020.10.12 23:59 | buy | 1374 | 3.67 | 124.410 | 124.052 | 124.502 | ||
8399 | 2020.10.12 23:59 | modify | 1374 | 3.67 | 124.410 | 124.052 | 124.425 | ||
8400 | 2020.10.13 00:00 | modify | 1374 | 3.67 | 124.410 | 124.052 | 124.424 | ||
8401 | 2020.10.13 00:00 | t/p | 1374 | 3.67 | 124.449 | 124.052 | 124.424 | 112.98 | 10374.95 |
8402 | 2020.10.13 00:00 | sell | 1375 | 3.71 | 124.449 | 124.800 | 124.350 | ||
8403 | 2020.10.13 00:00 | modify | 1375 | 3.71 | 124.449 | 124.800 | 124.424 | ||
8404 | 2020.10.13 00:22 | t/p | 1375 | 3.71 | 124.418 | 124.800 | 124.424 | 103.51 | 10478.46 |
8405 | 2020.10.13 00:24 | buy | 1376 | 3.75 | 124.403 | 124.053 | 124.503 | ||
8406 | 2020.10.13 00:24 | modify | 1376 | 3.75 | 124.403 | 124.053 | 124.424 | ||
8407 | 2020.10.13 00:31 | t/p | 1376 | 3.75 | 124.426 | 124.053 | 124.424 | 77.63 | 10556.09 |
8408 | 2020.10.13 00:32 | sell | 1377 | 3.78 | 124.440 | 124.798 | 124.348 | ||
8409 | 2020.10.13 00:32 | modify | 1377 | 3.78 | 124.440 | 124.798 | 124.424 | ||
8410 | 2020.10.13 00:48 | t/p | 1377 | 3.78 | 124.409 | 124.798 | 124.424 | 105.46 | 10661.55 |
8411 | 2020.10.14 00:08 | sell | 1378 | 3.83 | 123.922 | 124.281 | 123.831 | ||
8412 | 2020.10.14 00:08 | modify | 1378 | 3.83 | 123.922 | 124.281 | 123.894 | ||
8413 | 2020.10.14 00:45 | modify | 1378 | 3.83 | 123.922 | 124.281 | 123.895 | ||
8414 | 2020.10.14 01:00 | modify | 1378 | 3.83 | 123.922 | 124.281 | 123.896 | ||
8415 | 2020.10.14 01:00 | t/p | 1378 | 3.83 | 123.901 | 124.281 | 123.896 | 72.39 | 10733.94 |
8416 | 2020.10.15 00:07 | sell | 1379 | 3.85 | 123.534 | 123.884 | 123.434 | ||
8417 | 2020.10.15 00:07 | modify | 1379 | 3.85 | 123.534 | 123.884 | 123.511 | ||
8418 | 2020.10.15 00:30 | t/p | 1379 | 3.85 | 123.534 | 123.884 | 123.511 | 0.00 | 10733.94 |
8419 | 2020.10.15 23:27 | sell | 1380 | 3.85 | 123.436 | 123.785 | 123.335 | ||
8420 | 2020.10.15 23:27 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.371 | ||
8421 | 2020.10.15 23:30 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.378 | ||
8422 | 2020.10.15 23:45 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.386 | ||
8423 | 2020.10.16 00:00 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.395 | ||
8424 | 2020.10.16 00:15 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.402 | ||
8425 | 2020.10.16 00:30 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.403 | ||
8426 | 2020.10.16 00:45 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.406 | ||
8427 | 2020.10.16 01:00 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.410 | ||
8428 | 2020.10.16 01:15 | modify | 1380 | 3.85 | 123.436 | 123.785 | 123.412 | ||
8429 | 2020.10.16 01:15 | t/p | 1380 | 3.85 | 123.412 | 123.785 | 123.412 | 74.50 | 10808.44 |
8430 | 2020.10.16 23:05 | buy | 1381 | 3.88 | 123.479 | 123.131 | 123.581 | ||
8431 | 2020.10.16 23:05 | modify | 1381 | 3.88 | 123.479 | 123.131 | 123.516 | ||
8432 | 2020.10.16 23:15 | modify | 1381 | 3.88 | 123.479 | 123.131 | 123.509 | ||
8433 | 2020.10.16 23:30 | modify | 1381 | 3.88 | 123.479 | 123.131 | 123.504 | ||
8434 | 2020.10.16 23:40 | close | 1381 | 3.88 | 123.468 | 123.131 | 123.504 | -38.41 | 10770.03 |
8435 | 2020.10.21 00:01 | buy | 1382 | 3.87 | 124.691 | 124.341 | 124.791 | ||
8436 | 2020.10.21 00:01 | modify | 1382 | 3.87 | 124.691 | 124.341 | 124.732 | ||
8437 | 2020.10.21 00:15 | modify | 1382 | 3.87 | 124.691 | 124.341 | 124.726 | ||
8438 | 2020.10.21 00:19 | t/p | 1382 | 3.87 | 124.719 | 124.341 | 124.726 | 97.53 | 10867.56 |
8439 | 2020.10.22 00:22 | sell | 1383 | 3.91 | 124.022 | 124.382 | 123.932 | ||
8440 | 2020.10.22 00:22 | modify | 1383 | 3.91 | 124.022 | 124.382 | 123.994 | ||
8441 | 2020.10.22 01:30 | modify | 1383 | 3.91 | 124.022 | 124.382 | 124.001 | ||
8442 | 2020.10.22 01:45 | modify | 1383 | 3.91 | 124.022 | 124.382 | 124.007 | ||
8443 | 2020.10.22 02:00 | modify | 1383 | 3.91 | 124.022 | 124.382 | 124.010 | ||
8444 | 2020.10.22 02:03 | t/p | 1383 | 3.91 | 124.010 | 124.382 | 124.010 | 42.23 | 10909.79 |
8445 | 2020.10.22 23:00 | sell | 1384 | 3.93 | 123.984 | 124.333 | 123.883 | ||
8446 | 2020.10.22 23:00 | modify | 1384 | 3.93 | 123.984 | 124.333 | 123.938 | ||
8447 | 2020.10.22 23:15 | modify | 1384 | 3.93 | 123.984 | 124.333 | 123.945 | ||
8448 | 2020.10.22 23:30 | modify | 1384 | 3.93 | 123.984 | 124.333 | 123.951 | ||
8449 | 2020.10.22 23:45 | modify | 1384 | 3.93 | 123.984 | 124.333 | 123.956 | ||
8450 | 2020.10.22 23:59 | t/p | 1384 | 3.93 | 123.957 | 124.333 | 123.956 | 95.50 | 11005.29 |
8451 | 2020.10.23 00:51 | buy | 1385 | 3.96 | 123.929 | 123.559 | 124.009 | ||
8452 | 2020.10.23 00:51 | modify | 1385 | 3.96 | 123.929 | 123.559 | 123.956 | ||
8453 | 2020.10.23 01:00 | modify | 1385 | 3.96 | 123.929 | 123.559 | 123.954 | ||
8454 | 2020.10.23 01:00 | t/p | 1385 | 3.96 | 123.951 | 123.559 | 123.954 | 78.42 | 11083.71 |
8455 | 2020.10.23 23:01 | sell | 1386 | 4.00 | 124.219 | 124.568 | 124.118 | ||
8456 | 2020.10.23 23:01 | modify | 1386 | 4.00 | 124.219 | 124.568 | 124.174 | ||
8457 | 2020.10.23 23:15 | modify | 1386 | 4.00 | 124.219 | 124.568 | 124.179 | ||
8458 | 2020.10.23 23:15 | t/p | 1386 | 4.00 | 124.172 | 124.568 | 124.179 | 169.20 | 11252.91 |
8459 | 2020.10.26 23:00 | buy | 1387 | 4.06 | 123.805 | 123.456 | 123.906 | ||
8460 | 2020.10.26 23:00 | modify | 1387 | 4.06 | 123.805 | 123.456 | 123.886 | ||
8461 | 2020.10.26 23:15 | modify | 1387 | 4.06 | 123.805 | 123.456 | 123.873 | ||
8462 | 2020.10.26 23:30 | modify | 1387 | 4.06 | 123.805 | 123.456 | 123.859 | ||
8463 | 2020.10.26 23:45 | modify | 1387 | 4.06 | 123.805 | 123.456 | 123.850 | ||
8464 | 2020.10.27 00:00 | modify | 1387 | 4.06 | 123.805 | 123.456 | 123.840 | ||
8465 | 2020.10.27 00:02 | t/p | 1387 | 4.06 | 123.840 | 123.456 | 123.840 | 110.36 | 11363.27 |
8466 | 2020.10.27 23:00 | buy | 1388 | 4.11 | 123.386 | 123.036 | 123.486 | ||
8467 | 2020.10.27 23:00 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.467 | ||
8468 | 2020.10.27 23:15 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.457 | ||
8469 | 2020.10.27 23:30 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.446 | ||
8470 | 2020.10.27 23:45 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.430 | ||
8471 | 2020.10.28 00:00 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.403 | ||
8472 | 2020.10.28 00:15 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.366 | ||
8473 | 2020.10.28 00:30 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.330 | ||
8474 | 2020.10.28 00:45 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.303 | ||
8475 | 2020.10.28 01:00 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.279 | ||
8476 | 2020.10.28 01:15 | modify | 1388 | 4.11 | 123.386 | 123.036 | 123.249 | ||
8477 | 2020.10.28 01:15 | s/l | 1388 | 4.11 | 123.036 | 123.036 | 123.249 | -1312.47 | 10050.81 |
8478 | 2020.11.02 00:05 | buy | 1389 | 3.58 | 121.857 | 121.507 | 121.957 | ||
8479 | 2020.11.02 00:05 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.912 | ||
8480 | 2020.11.02 00:30 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.908 | ||
8481 | 2020.11.02 00:45 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.905 | ||
8482 | 2020.11.02 01:00 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.900 | ||
8483 | 2020.11.02 01:15 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.888 | ||
8484 | 2020.11.02 01:30 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.880 | ||
8485 | 2020.11.02 01:45 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.863 | ||
8486 | 2020.11.02 02:00 | modify | 1389 | 3.58 | 121.857 | 121.507 | 121.848 | ||
8487 | 2020.11.02 02:03 | t/p | 1389 | 3.58 | 121.853 | 121.507 | 121.848 | -12.89 | 10037.92 |
8488 | 2020.11.02 23:00 | sell | 1390 | 3.58 | 121.963 | 122.315 | 121.865 | ||
8489 | 2020.11.02 23:00 | modify | 1390 | 3.58 | 121.963 | 122.315 | 121.920 | ||
8490 | 2020.11.02 23:30 | modify | 1390 | 3.58 | 121.963 | 122.315 | 121.922 | ||
8491 | 2020.11.02 23:45 | modify | 1390 | 3.58 | 121.963 | 122.315 | 121.927 | ||
8492 | 2020.11.02 23:50 | t/p | 1390 | 3.58 | 121.929 | 122.315 | 121.927 | 109.55 | 10147.47 |
8493 | 2020.11.03 00:01 | buy | 1391 | 3.62 | 121.956 | 121.553 | 122.003 | ||
8494 | 2020.11.03 00:01 | modify | 1391 | 3.62 | 121.956 | 121.553 | 121.931 | ||
8495 | 2020.11.03 00:30 | modify | 1391 | 3.62 | 121.956 | 121.553 | 121.929 | ||
8496 | 2020.11.03 00:39 | t/p | 1391 | 3.62 | 121.932 | 121.553 | 121.929 | -78.20 | 10069.27 |
8497 | 2020.11.03 23:02 | sell | 1392 | 3.59 | 122.426 | 122.776 | 122.326 | ||
8498 | 2020.11.03 23:02 | modify | 1392 | 3.59 | 122.426 | 122.776 | 122.387 | ||
8499 | 2020.11.03 23:15 | modify | 1392 | 3.59 | 122.426 | 122.776 | 122.388 | ||
8500 | 2020.11.03 23:30 | modify | 1392 | 3.59 | 122.426 | 122.776 | 122.395 | ||
8501 | 2020.11.03 23:45 | modify | 1392 | 3.59 | 122.426 | 122.776 | 122.404 | ||
8502 | 2020.11.03 23:59 | t/p | 1392 | 3.59 | 122.402 | 122.776 | 122.404 | 77.54 | 10146.81 |
8503 | 2020.11.05 00:46 | buy | 1393 | 3.62 | 122.471 | 122.101 | 122.551 | ||
8504 | 2020.11.05 00:46 | modify | 1393 | 3.62 | 122.471 | 122.101 | 122.505 | ||
8505 | 2020.11.05 00:57 | t/p | 1393 | 3.62 | 122.510 | 122.101 | 122.505 | 127.07 | 10273.88 |
8506 | 2020.11.06 00:00 | buy | 1394 | 3.67 | 122.386 | 122.036 | 122.486 | ||
8507 | 2020.11.06 00:00 | modify | 1394 | 3.67 | 122.386 | 122.036 | 122.466 | ||
8508 | 2020.11.06 00:15 | modify | 1394 | 3.67 | 122.386 | 122.036 | 122.462 | ||
8509 | 2020.11.06 00:21 | t/p | 1394 | 3.67 | 122.464 | 122.036 | 122.462 | 257.64 | 10531.52 |
8510 | 2020.11.06 00:51 | sell | 1395 | 3.77 | 122.492 | 122.846 | 122.396 | ||
8511 | 2020.11.06 00:51 | modify | 1395 | 3.77 | 122.492 | 122.846 | 122.442 | ||
8512 | 2020.11.06 01:15 | modify | 1395 | 3.77 | 122.492 | 122.846 | 122.446 | ||
8513 | 2020.11.06 01:30 | modify | 1395 | 3.77 | 122.492 | 122.846 | 122.460 | ||
8514 | 2020.11.06 01:45 | modify | 1395 | 3.77 | 122.492 | 122.846 | 122.468 | ||
8515 | 2020.11.06 01:46 | t/p | 1395 | 3.77 | 122.468 | 122.846 | 122.468 | 81.43 | 10612.95 |
8516 | 2020.11.06 23:01 | sell | 1396 | 3.81 | 122.728 | 123.078 | 122.628 | ||
8517 | 2020.11.06 23:01 | modify | 1396 | 3.81 | 122.728 | 123.078 | 122.693 | ||
8518 | 2020.11.06 23:27 | t/p | 1396 | 3.81 | 122.691 | 123.078 | 122.693 | 126.87 | 10739.82 |
8519 | 2020.11.09 23:00 | buy | 1397 | 3.86 | 124.465 | 124.111 | 124.561 | ||
8520 | 2020.11.10 00:30 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.552 | ||
8521 | 2020.11.10 00:45 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.530 | ||
8522 | 2020.11.10 01:00 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.499 | ||
8523 | 2020.11.10 01:15 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.475 | ||
8524 | 2020.11.10 01:30 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.452 | ||
8525 | 2020.11.10 01:45 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.429 | ||
8526 | 2020.11.10 02:00 | modify | 1397 | 3.86 | 124.465 | 124.111 | 124.417 | ||
8527 | 2020.11.10 02:03 | t/p | 1397 | 3.86 | 124.421 | 124.111 | 124.417 | -169.54 | 10570.28 |
8528 | 2020.11.10 23:00 | buy | 1398 | 3.79 | 124.346 | 123.995 | 124.445 | ||
8529 | 2020.11.10 23:00 | modify | 1398 | 3.79 | 124.346 | 123.995 | 124.441 | ||
8530 | 2020.11.10 23:15 | modify | 1398 | 3.79 | 124.346 | 123.995 | 124.431 | ||
8531 | 2020.11.10 23:30 | modify | 1398 | 3.79 | 124.346 | 123.995 | 124.419 | ||
8532 | 2020.11.10 23:45 | modify | 1398 | 3.79 | 124.346 | 123.995 | 124.409 | ||
8533 | 2020.11.11 00:00 | modify | 1398 | 3.79 | 124.346 | 123.995 | 124.399 | ||
8534 | 2020.11.11 00:01 | t/p | 1398 | 3.79 | 124.406 | 123.995 | 124.399 | 188.30 | 10758.58 |
8535 | 2020.11.11 00:41 | sell | 1399 | 3.86 | 124.435 | 124.790 | 124.340 | ||
8536 | 2020.11.11 00:41 | modify | 1399 | 3.86 | 124.435 | 124.790 | 124.382 | ||
8537 | 2020.11.11 01:30 | t/p | 1399 | 3.86 | 124.376 | 124.790 | 124.382 | 204.97 | 10963.55 |
8538 | 2020.11.12 00:02 | buy | 1400 | 3.95 | 124.129 | 123.760 | 124.210 | ||
8539 | 2020.11.12 00:03 | modify | 1400 | 3.95 | 124.129 | 123.760 | 124.167 | ||
8540 | 2020.11.12 00:14 | t/p | 1400 | 3.95 | 124.173 | 123.760 | 124.167 | 156.43 | 11119.98 |
8541 | 2020.11.13 23:00 | sell | 1401 | 4.01 | 123.832 | 124.181 | 123.731 | ||
8542 | 2020.11.13 23:00 | modify | 1401 | 4.01 | 123.832 | 124.181 | 123.786 | ||
8543 | 2020.11.13 23:09 | t/p | 1401 | 4.01 | 123.785 | 124.181 | 123.786 | 169.63 | 11289.61 |
8544 | 2020.11.16 23:00 | sell | 1402 | 4.08 | 123.930 | 124.280 | 123.830 | ||
8545 | 2020.11.16 23:00 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.831 | ||
8546 | 2020.11.16 23:15 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.845 | ||
8547 | 2020.11.16 23:30 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.865 | ||
8548 | 2020.11.16 23:45 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.880 | ||
8549 | 2020.11.17 00:00 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.890 | ||
8550 | 2020.11.17 00:15 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.900 | ||
8551 | 2020.11.17 00:30 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.911 | ||
8552 | 2020.11.17 00:45 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.923 | ||
8553 | 2020.11.17 01:00 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.934 | ||
8554 | 2020.11.17 01:15 | modify | 1402 | 4.08 | 123.930 | 124.280 | 123.944 | ||
8555 | 2020.11.17 01:22 | t/p | 1402 | 4.08 | 123.943 | 124.280 | 123.944 | -56.92 | 11232.69 |
8556 | 2020.11.17 23:42 | buy | 1403 | 4.05 | 123.607 | 123.252 | 123.702 | ||
8557 | 2020.11.17 23:42 | modify | 1403 | 4.05 | 123.607 | 123.252 | 123.635 | ||
8558 | 2020.11.17 23:45 | modify | 1403 | 4.05 | 123.607 | 123.252 | 123.628 | ||
8559 | 2020.11.18 00:00 | modify | 1403 | 4.05 | 123.607 | 123.252 | 123.622 | ||
8560 | 2020.11.18 00:02 | t/p | 1403 | 4.05 | 123.623 | 123.252 | 123.622 | 40.82 | 11273.51 |
8561 | 2020.11.20 23:34 | sell | 1404 | 4.07 | 123.136 | 123.485 | 123.035 | ||
8562 | 2020.11.20 23:34 | modify | 1404 | 4.07 | 123.136 | 123.485 | 123.114 | ||
8563 | 2020.11.20 23:40 | close | 1404 | 4.07 | 123.154 | 123.485 | 123.114 | -65.93 | 11207.58 |
8564 | 2020.11.23 00:06 | buy | 1405 | 4.04 | 123.070 | 122.720 | 123.170 | ||
8565 | 2020.11.23 00:06 | modify | 1405 | 4.04 | 123.070 | 122.720 | 123.120 | ||
8566 | 2020.11.23 00:15 | modify | 1405 | 4.04 | 123.070 | 122.720 | 123.115 | ||
8567 | 2020.11.23 00:30 | modify | 1405 | 4.04 | 123.070 | 122.720 | 123.114 | ||
8568 | 2020.11.23 00:45 | modify | 1405 | 4.04 | 123.070 | 122.720 | 123.111 | ||
8569 | 2020.11.23 00:56 | t/p | 1405 | 4.04 | 123.109 | 122.720 | 123.111 | 141.81 | 11349.39 |
8570 | 2020.11.23 23:06 | sell | 1406 | 4.10 | 123.801 | 124.153 | 123.703 | ||
8571 | 2020.11.23 23:15 | modify | 1406 | 4.10 | 123.801 | 124.153 | 123.720 | ||
8572 | 2020.11.23 23:30 | modify | 1406 | 4.10 | 123.801 | 124.153 | 123.739 | ||
8573 | 2020.11.23 23:45 | modify | 1406 | 4.10 | 123.801 | 124.153 | 123.750 | ||
8574 | 2020.11.24 00:00 | modify | 1406 | 4.10 | 123.801 | 124.153 | 123.756 | ||
8575 | 2020.11.24 00:00 | t/p | 1406 | 4.10 | 123.751 | 124.153 | 123.756 | 175.28 | 11524.67 |
8576 | 2020.11.24 00:00 | buy | 1407 | 4.17 | 123.690 | 123.333 | 123.783 | ||
8577 | 2020.11.24 00:00 | modify | 1407 | 4.17 | 123.690 | 123.333 | 123.756 | ||
8578 | 2020.11.24 00:01 | t/p | 1407 | 4.17 | 123.778 | 123.333 | 123.756 | 330.27 | 11854.94 |
8579 | 2020.11.24 23:10 | buy | 1408 | 4.30 | 124.168 | 123.818 | 124.268 | ||
8580 | 2020.11.24 23:10 | modify | 1408 | 4.30 | 124.168 | 123.818 | 124.204 | ||
8581 | 2020.11.24 23:27 | t/p | 1408 | 4.30 | 124.207 | 123.818 | 124.204 | 150.94 | 12005.88 |
8582 | 2020.11.25 00:41 | sell | 1409 | 4.36 | 124.246 | 124.596 | 124.146 | ||
8583 | 2020.11.25 00:41 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.212 | ||
8584 | 2020.11.25 00:45 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.216 | ||
8585 | 2020.11.25 01:15 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.218 | ||
8586 | 2020.11.25 01:30 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.228 | ||
8587 | 2020.11.25 01:45 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.235 | ||
8588 | 2020.11.25 02:00 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.246 | ||
8589 | 2020.11.25 02:15 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.255 | ||
8590 | 2020.11.25 02:30 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.267 | ||
8591 | 2020.11.25 02:45 | modify | 1409 | 4.36 | 124.246 | 124.596 | 124.278 | ||
8592 | 2020.11.25 02:54 | t/p | 1409 | 4.36 | 124.277 | 124.596 | 124.278 | -121.64 | 11884.24 |
8593 | 2020.11.26 23:02 | buy | 1410 | 4.31 | 124.170 | 123.822 | 124.272 | ||
8594 | 2020.11.26 23:02 | modify | 1410 | 4.31 | 124.170 | 123.822 | 124.193 | ||
8595 | 2020.11.26 23:15 | modify | 1410 | 4.31 | 124.170 | 123.822 | 124.192 | ||
8596 | 2020.11.26 23:30 | t/p | 1410 | 4.31 | 124.200 | 123.822 | 124.192 | 116.38 | 12000.62 |
8597 | 2020.11.27 00:01 | sell | 1411 | 4.36 | 124.217 | 124.566 | 124.116 | ||
8598 | 2020.11.27 00:01 | modify | 1411 | 4.36 | 124.217 | 124.566 | 124.189 | ||
8599 | 2020.11.27 00:33 | t/p | 1411 | 4.36 | 124.181 | 124.566 | 124.189 | 141.26 | 12141.88 |
8600 | 2020.11.27 00:44 | buy | 1412 | 4.42 | 124.154 | 123.804 | 124.254 | ||
8601 | 2020.11.27 00:44 | modify | 1412 | 4.42 | 124.154 | 123.804 | 124.183 | ||
8602 | 2020.11.27 00:45 | modify | 1412 | 4.42 | 124.154 | 123.804 | 124.177 | ||
8603 | 2020.11.27 00:55 | t/p | 1412 | 4.42 | 124.176 | 123.804 | 124.177 | 87.52 | 12229.40 |
8604 | 2020.11.27 23:00 | sell | 1413 | 4.45 | 124.461 | 124.812 | 124.362 | ||
8605 | 2020.11.27 23:00 | modify | 1413 | 4.45 | 124.461 | 124.812 | 124.401 | ||
8606 | 2020.11.27 23:15 | modify | 1413 | 4.45 | 124.461 | 124.812 | 124.411 | ||
8607 | 2020.11.27 23:30 | modify | 1413 | 4.45 | 124.461 | 124.812 | 124.419 | ||
8608 | 2020.11.27 23:40 | close | 1413 | 4.45 | 124.503 | 124.812 | 124.419 | -168.21 | 12061.19 |
8609 | 2020.11.30 23:00 | buy | 1414 | 4.39 | 124.523 | 124.177 | 124.627 | ||
8610 | 2020.11.30 23:00 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.609 | ||
8611 | 2020.11.30 23:15 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.597 | ||
8612 | 2020.11.30 23:30 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.585 | ||
8613 | 2020.11.30 23:45 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.567 | ||
8614 | 2020.12.01 00:00 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.544 | ||
8615 | 2020.12.01 00:15 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.525 | ||
8616 | 2020.12.01 00:30 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.510 | ||
8617 | 2020.12.01 00:45 | modify | 1414 | 4.39 | 124.523 | 124.177 | 124.493 | ||
8618 | 2020.12.01 00:51 | t/p | 1414 | 4.39 | 124.517 | 124.177 | 124.493 | -42.67 | 12018.51 |
8619 | 2020.12.01 23:00 | sell | 1415 | 4.37 | 125.911 | 126.262 | 125.812 | ||
8620 | 2020.12.01 23:45 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.825 | ||
8621 | 2020.12.02 00:00 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.841 | ||
8622 | 2020.12.02 00:15 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.854 | ||
8623 | 2020.12.02 00:30 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.869 | ||
8624 | 2020.12.02 00:45 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.880 | ||
8625 | 2020.12.02 01:00 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.892 | ||
8626 | 2020.12.02 01:15 | modify | 1415 | 4.37 | 125.911 | 126.262 | 125.901 | ||
8627 | 2020.12.02 01:18 | t/p | 1415 | 4.37 | 125.900 | 126.262 | 125.901 | 33.44 | 12051.95 |
8628 | 2020.12.03 23:49 | buy | 1416 | 4.38 | 126.133 | 125.784 | 126.234 | ||
8629 | 2020.12.03 23:49 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.191 | ||
8630 | 2020.12.04 00:00 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.185 | ||
8631 | 2020.12.04 00:15 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.178 | ||
8632 | 2020.12.04 00:30 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.170 | ||
8633 | 2020.12.04 00:45 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.161 | ||
8634 | 2020.12.04 01:00 | modify | 1416 | 4.38 | 126.133 | 125.784 | 126.152 | ||
8635 | 2020.12.04 01:08 | t/p | 1416 | 4.38 | 126.153 | 125.784 | 126.152 | 59.92 | 12111.87 |
8636 | 2020.12.04 23:11 | buy | 1417 | 4.41 | 126.305 | 125.954 | 126.404 | ||
8637 | 2020.12.04 23:11 | modify | 1417 | 4.41 | 126.305 | 125.954 | 126.388 | ||
8638 | 2020.12.04 23:15 | modify | 1417 | 4.41 | 126.305 | 125.954 | 126.374 | ||
8639 | 2020.12.04 23:30 | modify | 1417 | 4.41 | 126.305 | 125.954 | 126.359 | ||
8640 | 2020.12.04 23:40 | close | 1417 | 4.41 | 126.238 | 125.954 | 126.359 | -265.94 | 11845.93 |
8641 | 2020.12.07 23:00 | buy | 1418 | 4.30 | 125.993 | 125.645 | 126.095 | ||
8642 | 2020.12.07 23:00 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.061 | ||
8643 | 2020.12.07 23:15 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.057 | ||
8644 | 2020.12.07 23:30 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.047 | ||
8645 | 2020.12.07 23:45 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.036 | ||
8646 | 2020.12.08 00:00 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.026 | ||
8647 | 2020.12.08 00:15 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.013 | ||
8648 | 2020.12.08 00:30 | modify | 1418 | 4.30 | 125.993 | 125.645 | 126.002 | ||
8649 | 2020.12.08 00:32 | t/p | 1418 | 4.30 | 125.972 | 125.645 | 126.002 | -99.85 | 11746.08 |
8650 | 2020.12.10 23:00 | sell | 1419 | 4.26 | 126.526 | 126.875 | 126.425 | ||
8651 | 2020.12.10 23:00 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.451 | ||
8652 | 2020.12.10 23:15 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.459 | ||
8653 | 2020.12.10 23:30 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.470 | ||
8654 | 2020.12.10 23:45 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.480 | ||
8655 | 2020.12.11 00:00 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.485 | ||
8656 | 2020.12.11 00:15 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.496 | ||
8657 | 2020.12.11 00:30 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.505 | ||
8658 | 2020.12.11 00:45 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.511 | ||
8659 | 2020.12.11 01:00 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.522 | ||
8660 | 2020.12.11 01:15 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.531 | ||
8661 | 2020.12.11 01:30 | modify | 1419 | 4.26 | 126.526 | 126.875 | 126.539 | ||
8662 | 2020.12.11 01:44 | t/p | 1419 | 4.26 | 126.539 | 126.875 | 126.539 | -59.43 | 11686.66 |
8663 | 2020.12.14 00:05 | sell | 1420 | 4.24 | 126.135 | 126.485 | 126.035 | ||
8664 | 2020.12.14 00:15 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.040 | ||
8665 | 2020.12.14 00:30 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.042 | ||
8666 | 2020.12.14 00:45 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.045 | ||
8667 | 2020.12.14 01:00 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.056 | ||
8668 | 2020.12.14 01:15 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.071 | ||
8669 | 2020.12.14 01:30 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.082 | ||
8670 | 2020.12.14 01:45 | modify | 1420 | 4.24 | 126.135 | 126.485 | 126.087 | ||
8671 | 2020.12.14 01:45 | t/p | 1420 | 4.24 | 126.086 | 126.485 | 126.087 | 186.98 | 11873.64 |
8672 | 2020.12.14 23:06 | buy | 1421 | 4.31 | 126.359 | 126.000 | 126.450 | ||
8673 | 2020.12.14 23:06 | modify | 1421 | 4.31 | 126.359 | 126.000 | 126.412 | ||
8674 | 2020.12.14 23:15 | modify | 1421 | 4.31 | 126.359 | 126.000 | 126.403 | ||
8675 | 2020.12.14 23:30 | modify | 1421 | 4.31 | 126.359 | 126.000 | 126.397 | ||
8676 | 2020.12.14 23:45 | modify | 1421 | 4.31 | 126.359 | 126.000 | 126.388 | ||
8677 | 2020.12.15 00:00 | modify | 1421 | 4.31 | 126.359 | 126.000 | 126.377 | ||
8678 | 2020.12.15 00:02 | t/p | 1421 | 4.31 | 126.375 | 126.000 | 126.377 | 43.45 | 11917.09 |
8679 | 2020.12.15 23:28 | buy | 1422 | 4.33 | 125.986 | 125.636 | 126.086 | ||
8680 | 2020.12.15 23:28 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.060 | ||
8681 | 2020.12.15 23:30 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.047 | ||
8682 | 2020.12.15 23:45 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.035 | ||
8683 | 2020.12.16 00:00 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.026 | ||
8684 | 2020.12.16 00:15 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.018 | ||
8685 | 2020.12.16 00:30 | modify | 1422 | 4.33 | 125.986 | 125.636 | 126.006 | ||
8686 | 2020.12.16 00:45 | modify | 1422 | 4.33 | 125.986 | 125.636 | 125.995 | ||
8687 | 2020.12.16 01:00 | modify | 1422 | 4.33 | 125.986 | 125.636 | 125.989 | ||
8688 | 2020.12.16 01:00 | t/p | 1422 | 4.33 | 125.988 | 125.636 | 125.989 | -10.92 | 11906.17 |
8689 | 2020.12.17 23:02 | sell | 1423 | 4.32 | 126.500 | 126.849 | 126.399 | ||
8690 | 2020.12.17 23:02 | modify | 1423 | 4.32 | 126.500 | 126.849 | 126.467 | ||
8691 | 2020.12.17 23:14 | t/p | 1423 | 4.32 | 126.467 | 126.849 | 126.467 | 128.31 | 12034.48 |
8692 | 2020.12.18 23:00 | sell | 1424 | 4.38 | 126.508 | 126.861 | 126.411 | ||
8693 | 2020.12.18 23:00 | modify | 1424 | 4.38 | 126.508 | 126.861 | 126.467 | ||
8694 | 2020.12.18 23:15 | modify | 1424 | 4.38 | 126.508 | 126.861 | 126.475 | ||
8695 | 2020.12.18 23:30 | modify | 1424 | 4.38 | 126.508 | 126.861 | 126.485 | ||
8696 | 2020.12.18 23:40 | close | 1424 | 4.38 | 126.619 | 126.861 | 126.485 | -437.57 | 11596.91 |
8697 | 2020.12.21 00:15 | buy | 1425 | 4.20 | 126.392 | 126.042 | 126.492 | ||
8698 | 2020.12.21 00:30 | modify | 1425 | 4.20 | 126.392 | 126.042 | 126.488 | ||
8699 | 2020.12.21 01:00 | modify | 1425 | 4.20 | 126.392 | 126.042 | 126.486 | ||
8700 | 2020.12.21 01:02 | t/p | 1425 | 4.20 | 126.493 | 126.042 | 126.486 | 381.80 | 11978.71 |
8701 | 2020.12.21 23:00 | buy | 1426 | 4.35 | 126.396 | 126.047 | 126.497 | ||
8702 | 2020.12.21 23:30 | modify | 1426 | 4.35 | 126.396 | 126.047 | 126.495 | ||
8703 | 2020.12.21 23:45 | modify | 1426 | 4.35 | 126.396 | 126.047 | 126.482 | ||
8704 | 2020.12.21 23:59 | t/p | 1426 | 4.35 | 126.470 | 126.047 | 126.482 | 289.73 | 12268.44 |
8705 | 2020.12.22 23:15 | buy | 1427 | 4.47 | 126.022 | 125.672 | 126.122 | ||
8706 | 2020.12.22 23:15 | modify | 1427 | 4.47 | 126.022 | 125.672 | 126.074 | ||
8707 | 2020.12.22 23:30 | modify | 1427 | 4.47 | 126.022 | 125.672 | 126.069 | ||
8708 | 2020.12.22 23:32 | t/p | 1427 | 4.47 | 126.072 | 125.672 | 126.069 | 201.16 | 12469.60 |
8709 | 2020.12.23 00:46 | sell | 1428 | 4.55 | 126.066 | 126.416 | 125.966 | ||
8710 | 2020.12.23 00:46 | modify | 1428 | 4.55 | 126.066 | 126.416 | 126.045 | ||
8711 | 2020.12.23 01:00 | t/p | 1428 | 4.55 | 126.043 | 126.416 | 126.045 | 94.18 | 12563.78 |
8712 | 2020.12.28 23:00 | sell | 1429 | 4.59 | 126.810 | 127.163 | 126.713 | ||
8713 | 2020.12.28 23:00 | modify | 1429 | 4.59 | 126.810 | 127.163 | 126.755 | ||
8714 | 2020.12.28 23:13 | t/p | 1429 | 4.59 | 126.758 | 127.163 | 126.755 | 214.82 | 12778.60 |
8715 | 2020.12.28 23:18 | buy | 1430 | 4.67 | 126.709 | 126.359 | 126.809 | ||
8716 | 2020.12.28 23:18 | modify | 1430 | 4.67 | 126.709 | 126.359 | 126.750 | ||
8717 | 2020.12.28 23:42 | t/p | 1430 | 4.67 | 126.753 | 126.359 | 126.750 | 184.94 | 12963.54 |
8718 | 2020.12.29 00:00 | sell | 1431 | 4.75 | 126.802 | 127.152 | 126.702 | ||
8719 | 2020.12.29 00:00 | modify | 1431 | 4.75 | 126.802 | 127.152 | 126.755 | ||
8720 | 2020.12.29 00:30 | modify | 1431 | 4.75 | 126.802 | 127.152 | 126.758 | ||
8721 | 2020.12.29 00:48 | t/p | 1431 | 4.75 | 126.748 | 127.152 | 126.758 | 230.85 | 13194.39 |
8722 | 2020.12.29 23:55 | sell | 1432 | 4.84 | 126.913 | 127.261 | 126.811 | ||
8723 | 2020.12.29 23:55 | modify | 1432 | 4.84 | 126.913 | 127.261 | 126.879 | ||
8724 | 2020.12.30 00:00 | modify | 1432 | 4.84 | 126.913 | 127.261 | 126.882 | ||
8725 | 2020.12.30 00:01 | t/p | 1432 | 4.84 | 126.872 | 127.261 | 126.882 | 167.71 | 13362.10 |
8726 | 2020.12.31 00:00 | buy | 1433 | 4.91 | 126.879 | 126.515 | 126.965 | ||
8727 | 2020.12.31 00:00 | modify | 1433 | 4.91 | 126.879 | 126.515 | 126.913 | ||
8728 | 2020.12.31 00:15 | modify | 1433 | 4.91 | 126.879 | 126.515 | 126.910 | ||
8729 | 2020.12.31 00:19 | t/p | 1433 | 4.91 | 126.883 | 126.515 | 126.910 | 17.68 | 13379.78 |
8730 | 2021.01.04 00:09 | sell | 1434 | 4.91 | 126.283 | 126.633 | 126.183 | ||
8731 | 2021.01.04 00:09 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.215 | ||
8732 | 2021.01.04 00:30 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.219 | ||
8733 | 2021.01.04 01:00 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.223 | ||
8734 | 2021.01.04 01:15 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.237 | ||
8735 | 2021.01.04 01:30 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.256 | ||
8736 | 2021.01.04 01:45 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.282 | ||
8737 | 2021.01.04 02:00 | modify | 1434 | 4.91 | 126.283 | 126.633 | 126.298 | ||
8738 | 2021.01.04 02:14 | t/p | 1434 | 4.91 | 126.297 | 126.633 | 126.298 | -61.86 | 13317.92 |
8739 | 2021.01.04 23:09 | buy | 1435 | 4.89 | 126.311 | 125.960 | 126.410 | ||
8740 | 2021.01.04 23:09 | modify | 1435 | 4.89 | 126.311 | 125.960 | 126.337 | ||
8741 | 2021.01.04 23:12 | t/p | 1435 | 4.89 | 126.337 | 125.960 | 126.337 | 114.43 | 13432.35 |
8742 | 2021.01.04 23:48 | sell | 1436 | 4.93 | 126.366 | 126.716 | 126.266 | ||
8743 | 2021.01.04 23:49 | modify | 1436 | 4.93 | 126.366 | 126.716 | 126.335 | ||
8744 | 2021.01.04 23:59 | t/p | 1436 | 4.93 | 126.332 | 126.716 | 126.335 | 150.86 | 13583.21 |
8745 | 2021.01.05 00:00 | buy | 1437 | 4.99 | 126.330 | 125.932 | 126.382 | ||
8746 | 2021.01.05 00:00 | modify | 1437 | 4.99 | 126.330 | 125.932 | 126.330 | ||
8747 | 2021.01.05 00:15 | modify | 1437 | 4.99 | 126.330 | 125.932 | 126.326 | ||
8748 | 2021.01.05 00:30 | modify | 1437 | 4.99 | 126.330 | 125.932 | 126.320 | ||
8749 | 2021.01.05 00:45 | modify | 1437 | 4.99 | 126.330 | 125.932 | 126.315 | ||
8750 | 2021.01.05 00:48 | t/p | 1437 | 4.99 | 126.314 | 125.932 | 126.315 | -71.86 | 13511.35 |
8751 | 2021.01.05 23:03 | sell | 1438 | 4.97 | 126.290 | 126.639 | 126.189 | ||
8752 | 2021.01.05 23:03 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.253 | ||
8753 | 2021.01.05 23:15 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.254 | ||
8754 | 2021.01.05 23:45 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.258 | ||
8755 | 2021.01.06 00:00 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.264 | ||
8756 | 2021.01.06 00:15 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.267 | ||
8757 | 2021.01.06 00:30 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.271 | ||
8758 | 2021.01.06 00:45 | modify | 1438 | 4.97 | 126.290 | 126.639 | 126.274 | ||
8759 | 2021.01.06 01:04 | t/p | 1438 | 4.97 | 126.274 | 126.639 | 126.274 | 60.39 | 13571.74 |
8760 | 2021.01.07 00:05 | sell | 1439 | 4.99 | 127.028 | 127.378 | 126.928 | ||
8761 | 2021.01.07 00:05 | modify | 1439 | 4.99 | 127.028 | 127.378 | 126.978 | ||
8762 | 2021.01.07 00:30 | modify | 1439 | 4.99 | 127.028 | 127.378 | 126.982 | ||
8763 | 2021.01.07 00:45 | modify | 1439 | 4.99 | 127.028 | 127.378 | 126.984 | ||
8764 | 2021.01.07 01:00 | modify | 1439 | 4.99 | 127.028 | 127.378 | 126.995 | ||
8765 | 2021.01.07 01:15 | modify | 1439 | 4.99 | 127.028 | 127.378 | 127.003 | ||
8766 | 2021.01.07 01:30 | modify | 1439 | 4.99 | 127.028 | 127.378 | 127.020 | ||
8767 | 2021.01.07 01:45 | modify | 1439 | 4.99 | 127.028 | 127.378 | 127.031 | ||
8768 | 2021.01.07 02:00 | modify | 1439 | 4.99 | 127.028 | 127.378 | 127.042 | ||
8769 | 2021.01.07 02:15 | modify | 1439 | 4.99 | 127.028 | 127.378 | 127.050 | ||
8770 | 2021.01.07 02:29 | t/p | 1439 | 4.99 | 127.050 | 127.378 | 127.050 | -98.81 | 13472.93 |
8771 | 2021.01.07 23:03 | buy | 1440 | 4.95 | 127.352 | 127.002 | 127.452 | ||
8772 | 2021.01.07 23:03 | modify | 1440 | 4.95 | 127.352 | 127.002 | 127.409 | ||
8773 | 2021.01.07 23:15 | modify | 1440 | 4.95 | 127.352 | 127.002 | 127.405 | ||
8774 | 2021.01.07 23:16 | t/p | 1440 | 4.95 | 127.405 | 127.002 | 127.405 | 236.13 | 13709.06 |
8775 | 2021.01.08 23:00 | sell | 1441 | 5.04 | 127.078 | 127.431 | 126.981 | ||
8776 | 2021.01.08 23:40 | close | 1441 | 5.04 | 127.050 | 127.431 | 126.981 | 127.01 | 13836.07 |
8777 | 2021.01.11 00:45 | buy | 1442 | 5.10 | 126.994 | 126.600 | 127.050 | ||
8778 | 2021.01.11 00:45 | modify | 1442 | 5.10 | 126.994 | 126.600 | 127.023 | ||
8779 | 2021.01.11 01:15 | modify | 1442 | 5.10 | 126.994 | 126.600 | 127.018 | ||
8780 | 2021.01.11 01:30 | modify | 1442 | 5.10 | 126.994 | 126.600 | 127.008 | ||
8781 | 2021.01.11 01:45 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.992 | ||
8782 | 2021.01.11 02:00 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.973 | ||
8783 | 2021.01.11 02:15 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.953 | ||
8784 | 2021.01.11 02:30 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.932 | ||
8785 | 2021.01.11 02:45 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.909 | ||
8786 | 2021.01.11 03:00 | modify | 1442 | 5.10 | 126.994 | 126.600 | 126.889 | ||
8787 | 2021.01.11 03:12 | t/p | 1442 | 5.10 | 126.889 | 126.600 | 126.889 | -481.97 | 13354.10 |
8788 | 2021.01.11 23:05 | buy | 1443 | 4.90 | 126.596 | 126.246 | 126.696 | ||
8789 | 2021.01.11 23:05 | modify | 1443 | 4.90 | 126.596 | 126.246 | 126.675 | ||
8790 | 2021.01.11 23:15 | modify | 1443 | 4.90 | 126.596 | 126.246 | 126.664 | ||
8791 | 2021.01.11 23:30 | modify | 1443 | 4.90 | 126.596 | 126.246 | 126.655 | ||
8792 | 2021.01.11 23:45 | modify | 1443 | 4.90 | 126.596 | 126.246 | 126.647 | ||
8793 | 2021.01.11 23:54 | t/p | 1443 | 4.90 | 126.651 | 126.246 | 126.647 | 242.56 | 13596.66 |
8794 | 2021.01.12 23:00 | buy | 1444 | 5.00 | 126.618 | 126.264 | 126.714 | ||
8795 | 2021.01.12 23:00 | modify | 1444 | 5.00 | 126.618 | 126.264 | 126.650 | ||
8796 | 2021.01.12 23:15 | modify | 1444 | 5.00 | 126.618 | 126.264 | 126.648 | ||
8797 | 2021.01.12 23:36 | t/p | 1444 | 5.00 | 126.648 | 126.264 | 126.648 | 135.01 | 13731.67 |
8798 | 2021.01.13 00:00 | sell | 1445 | 5.05 | 126.700 | 127.050 | 126.600 | ||
8799 | 2021.01.13 00:00 | modify | 1445 | 5.05 | 126.700 | 127.050 | 126.645 | ||
8800 | 2021.01.13 00:51 | t/p | 1445 | 5.05 | 126.649 | 127.050 | 126.645 | 231.80 | 13963.47 |
8801 | 2021.01.14 00:04 | sell | 1446 | 5.15 | 126.297 | 126.647 | 126.197 | ||
8802 | 2021.01.14 00:04 | modify | 1446 | 5.15 | 126.297 | 126.647 | 126.272 | ||
8803 | 2021.01.14 00:30 | modify | 1446 | 5.15 | 126.297 | 126.647 | 126.273 | ||
8804 | 2021.01.14 01:09 | t/p | 1446 | 5.15 | 126.277 | 126.647 | 126.273 | 92.70 | 14056.17 |
8805 | 2021.01.14 23:17 | sell | 1447 | 5.18 | 126.172 | 126.522 | 126.072 | ||
8806 | 2021.01.14 23:17 | modify | 1447 | 5.18 | 126.172 | 126.522 | 126.146 | ||
8807 | 2021.01.14 23:30 | modify | 1447 | 5.18 | 126.172 | 126.522 | 126.150 | ||
8808 | 2021.01.14 23:45 | modify | 1447 | 5.18 | 126.172 | 126.522 | 126.151 | ||
8809 | 2021.01.14 23:54 | t/p | 1447 | 5.18 | 126.152 | 126.522 | 126.151 | 93.24 | 14149.41 |
8810 | 2021.01.15 23:06 | sell | 1448 | 5.22 | 125.494 | 125.842 | 125.392 | ||
8811 | 2021.01.15 23:07 | modify | 1448 | 5.22 | 125.494 | 125.842 | 125.461 | ||
8812 | 2021.01.15 23:21 | t/p | 1448 | 5.22 | 125.460 | 125.842 | 125.461 | 159.74 | 14309.15 |
8813 | 2021.01.18 00:49 | buy | 1449 | 5.29 | 125.420 | 125.070 | 125.520 | ||
8814 | 2021.01.18 00:49 | modify | 1449 | 5.29 | 125.420 | 125.070 | 125.444 | ||
8815 | 2021.01.18 00:53 | t/p | 1449 | 5.29 | 125.445 | 125.070 | 125.444 | 119.03 | 14428.18 |
8816 | 2021.01.19 23:09 | sell | 1450 | 5.33 | 125.980 | 126.330 | 125.880 | ||
8817 | 2021.01.19 23:09 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.950 | ||
8818 | 2021.01.19 23:15 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.954 | ||
8819 | 2021.01.19 23:30 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.958 | ||
8820 | 2021.01.19 23:45 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.963 | ||
8821 | 2021.01.20 00:00 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.966 | ||
8822 | 2021.01.20 00:15 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.967 | ||
8823 | 2021.01.20 00:30 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.970 | ||
8824 | 2021.01.20 00:45 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.975 | ||
8825 | 2021.01.20 01:00 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.981 | ||
8826 | 2021.01.20 01:15 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.989 | ||
8827 | 2021.01.20 01:30 | modify | 1450 | 5.33 | 125.980 | 126.330 | 125.999 | ||
8828 | 2021.01.20 01:45 | modify | 1450 | 5.33 | 125.980 | 126.330 | 126.010 | ||
8829 | 2021.01.20 02:00 | modify | 1450 | 5.33 | 125.980 | 126.330 | 126.023 | ||
8830 | 2021.01.20 02:01 | t/p | 1450 | 5.33 | 126.022 | 126.330 | 126.023 | -213.47 | 14214.71 |
8831 | 2021.01.21 00:35 | sell | 1451 | 5.25 | 125.358 | 125.708 | 125.258 | ||
8832 | 2021.01.21 00:35 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.327 | ||
8833 | 2021.01.21 00:45 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.328 | ||
8834 | 2021.01.21 01:00 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.333 | ||
8835 | 2021.01.21 01:15 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.346 | ||
8836 | 2021.01.21 01:30 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.359 | ||
8837 | 2021.01.21 01:45 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.370 | ||
8838 | 2021.01.21 02:00 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.381 | ||
8839 | 2021.01.21 02:15 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.391 | ||
8840 | 2021.01.21 02:30 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.405 | ||
8841 | 2021.01.21 02:45 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.420 | ||
8842 | 2021.01.21 03:00 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.439 | ||
8843 | 2021.01.21 03:15 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.459 | ||
8844 | 2021.01.21 03:30 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.477 | ||
8845 | 2021.01.21 03:45 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.492 | ||
8846 | 2021.01.21 04:00 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.503 | ||
8847 | 2021.01.21 04:15 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.515 | ||
8848 | 2021.01.21 04:30 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.524 | ||
8849 | 2021.01.21 04:45 | modify | 1451 | 5.25 | 125.358 | 125.708 | 125.538 | ||
8850 | 2021.01.21 04:59 | t/p | 1451 | 5.25 | 125.538 | 125.708 | 125.538 | -850.51 | 13364.20 |
8851 | 2021.01.21 23:00 | sell | 1452 | 4.91 | 125.945 | 126.295 | 125.845 | ||
8852 | 2021.01.21 23:00 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.879 | ||
8853 | 2021.01.21 23:15 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.888 | ||
8854 | 2021.01.21 23:30 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.896 | ||
8855 | 2021.01.21 23:45 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.904 | ||
8856 | 2021.01.22 00:00 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.909 | ||
8857 | 2021.01.22 00:15 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.913 | ||
8858 | 2021.01.22 00:30 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.916 | ||
8859 | 2021.01.22 00:45 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.922 | ||
8860 | 2021.01.22 01:00 | modify | 1452 | 4.91 | 125.945 | 126.295 | 125.928 | ||
8861 | 2021.01.22 01:20 | t/p | 1452 | 4.91 | 125.930 | 126.295 | 125.928 | 55.24 | 13419.44 |
8862 | 2021.01.22 23:04 | buy | 1453 | 4.93 | 126.318 | 125.968 | 126.418 | ||
8863 | 2021.01.22 23:04 | modify | 1453 | 4.93 | 126.318 | 125.968 | 126.338 | ||
8864 | 2021.01.22 23:15 | modify | 1453 | 4.93 | 126.318 | 125.968 | 126.336 | ||
8865 | 2021.01.22 23:30 | modify | 1453 | 4.93 | 126.318 | 125.968 | 126.335 | ||
8866 | 2021.01.22 23:40 | close | 1453 | 4.93 | 126.299 | 125.968 | 126.335 | -84.31 | 13335.13 |
8867 | 2021.01.25 23:46 | sell | 1454 | 4.90 | 125.995 | 126.347 | 125.897 | ||
8868 | 2021.01.25 23:46 | modify | 1454 | 4.90 | 125.995 | 126.347 | 125.978 | ||
8869 | 2021.01.25 23:59 | t/p | 1454 | 4.90 | 125.973 | 126.347 | 125.978 | 97.02 | 13432.15 |
8870 | 2021.01.26 00:00 | buy | 1455 | 4.93 | 125.932 | 125.570 | 126.020 | ||
8871 | 2021.01.26 00:00 | modify | 1455 | 4.93 | 125.932 | 125.570 | 125.974 | ||
8872 | 2021.01.26 00:08 | t/p | 1455 | 4.93 | 125.978 | 125.570 | 125.974 | 204.11 | 13636.26 |
8873 | 2021.01.26 00:20 | sell | 1456 | 5.02 | 125.993 | 126.343 | 125.893 | ||
8874 | 2021.01.26 00:20 | modify | 1456 | 5.02 | 125.993 | 126.343 | 125.973 | ||
8875 | 2021.01.26 00:36 | t/p | 1456 | 5.02 | 125.984 | 126.343 | 125.973 | 40.67 | 13676.93 |
8876 | 2021.01.26 23:07 | buy | 1457 | 5.03 | 126.053 | 125.703 | 126.153 | ||
8877 | 2021.01.26 23:07 | modify | 1457 | 5.03 | 126.053 | 125.703 | 126.081 | ||
8878 | 2021.01.26 23:15 | modify | 1457 | 5.03 | 126.053 | 125.703 | 126.079 | ||
8879 | 2021.01.26 23:30 | modify | 1457 | 5.03 | 126.053 | 125.703 | 126.076 | ||
8880 | 2021.01.26 23:45 | modify | 1457 | 5.03 | 126.053 | 125.703 | 126.072 | ||
8881 | 2021.01.27 00:00 | modify | 1457 | 5.03 | 126.053 | 125.703 | 126.064 | ||
8882 | 2021.01.27 00:06 | t/p | 1457 | 5.03 | 126.067 | 125.703 | 126.064 | 41.65 | 13718.58 |
8883 | 2021.01.28 00:53 | buy | 1458 | 5.05 | 126.032 | 125.676 | 126.126 | ||
8884 | 2021.01.28 00:53 | modify | 1458 | 5.05 | 126.032 | 125.676 | 126.067 | ||
8885 | 2021.01.28 01:00 | modify | 1458 | 5.05 | 126.032 | 125.676 | 126.066 | ||
8886 | 2021.01.28 01:02 | t/p | 1458 | 5.05 | 126.066 | 125.676 | 126.066 | 154.54 | 13873.12 |
8887 | 2021.01.28 23:00 | buy | 1459 | 5.11 | 126.417 | 126.063 | 126.513 | ||
8888 | 2021.01.28 23:00 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.456 | ||
8889 | 2021.01.28 23:15 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.453 | ||
8890 | 2021.01.28 23:30 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.446 | ||
8891 | 2021.01.28 23:45 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.437 | ||
8892 | 2021.01.29 00:00 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.425 | ||
8893 | 2021.01.29 00:15 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.418 | ||
8894 | 2021.01.29 00:30 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.404 | ||
8895 | 2021.01.29 00:45 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.396 | ||
8896 | 2021.01.29 01:00 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.387 | ||
8897 | 2021.01.29 01:15 | modify | 1459 | 5.11 | 126.417 | 126.063 | 126.376 | ||
8898 | 2021.01.29 01:16 | t/p | 1459 | 5.11 | 126.376 | 126.063 | 126.376 | -210.65 | 13662.48 |
8899 | 2021.01.29 23:00 | sell | 1460 | 5.03 | 127.113 | 127.457 | 127.007 | ||
8900 | 2021.01.29 23:00 | modify | 1460 | 5.03 | 127.113 | 127.457 | 127.059 | ||
8901 | 2021.01.29 23:11 | t/p | 1460 | 5.03 | 127.059 | 127.457 | 127.059 | 244.46 | 13906.94 |
8902 | 2021.02.01 23:00 | buy | 1461 | 5.12 | 126.546 | 126.195 | 126.645 | ||
8903 | 2021.02.01 23:00 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.643 | ||
8904 | 2021.02.01 23:15 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.629 | ||
8905 | 2021.02.01 23:30 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.616 | ||
8906 | 2021.02.01 23:45 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.606 | ||
8907 | 2021.02.02 00:00 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.597 | ||
8908 | 2021.02.02 00:15 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.587 | ||
8909 | 2021.02.02 00:30 | modify | 1461 | 5.12 | 126.546 | 126.195 | 126.574 | ||
8910 | 2021.02.02 00:38 | t/p | 1461 | 5.12 | 126.582 | 126.195 | 126.574 | 143.78 | 14050.72 |
8911 | 2021.02.02 23:00 | sell | 1462 | 5.18 | 126.411 | 126.759 | 126.309 | ||
8912 | 2021.02.02 23:00 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.324 | ||
8913 | 2021.02.02 23:15 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.333 | ||
8914 | 2021.02.02 23:30 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.344 | ||
8915 | 2021.02.02 23:45 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.356 | ||
8916 | 2021.02.03 00:00 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.366 | ||
8917 | 2021.02.03 00:15 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.375 | ||
8918 | 2021.02.03 00:30 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.382 | ||
8919 | 2021.02.03 00:45 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.392 | ||
8920 | 2021.02.03 01:00 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.404 | ||
8921 | 2021.02.03 01:15 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.418 | ||
8922 | 2021.02.03 01:30 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.436 | ||
8923 | 2021.02.03 01:45 | modify | 1462 | 5.18 | 126.411 | 126.759 | 126.445 | ||
8924 | 2021.02.03 01:46 | t/p | 1462 | 5.18 | 126.445 | 126.759 | 126.445 | -170.16 | 13880.56 |
8925 | 2021.02.04 23:00 | sell | 1463 | 5.11 | 126.313 | 126.663 | 126.213 | ||
8926 | 2021.02.04 23:00 | modify | 1463 | 5.11 | 126.313 | 126.663 | 126.228 | ||
8927 | 2021.02.04 23:15 | modify | 1463 | 5.11 | 126.313 | 126.663 | 126.239 | ||
8928 | 2021.02.04 23:30 | modify | 1463 | 5.11 | 126.313 | 126.663 | 126.246 | ||
8929 | 2021.02.04 23:45 | modify | 1463 | 5.11 | 126.313 | 126.663 | 126.251 | ||
8930 | 2021.02.04 23:50 | t/p | 1463 | 5.11 | 126.252 | 126.663 | 126.251 | 280.55 | 14161.11 |
8931 | 2021.02.05 23:01 | sell | 1464 | 5.23 | 126.982 | 127.333 | 126.883 | ||
8932 | 2021.02.05 23:01 | modify | 1464 | 5.23 | 126.982 | 127.333 | 126.927 | ||
8933 | 2021.02.05 23:15 | modify | 1464 | 5.23 | 126.982 | 127.333 | 126.934 | ||
8934 | 2021.02.05 23:30 | modify | 1464 | 5.23 | 126.982 | 127.333 | 126.940 | ||
8935 | 2021.02.05 23:40 | close | 1464 | 5.23 | 126.976 | 127.333 | 126.940 | 28.24 | 14189.35 |
8936 | 2021.02.08 00:05 | buy | 1465 | 5.24 | 126.907 | 126.555 | 127.005 | ||
8937 | 2021.02.08 00:05 | modify | 1465 | 5.24 | 126.907 | 126.555 | 126.951 | ||
8938 | 2021.02.08 00:15 | modify | 1465 | 5.24 | 126.907 | 126.555 | 126.944 | ||
8939 | 2021.02.08 00:30 | modify | 1465 | 5.24 | 126.907 | 126.555 | 126.938 | ||
8940 | 2021.02.08 00:45 | modify | 1465 | 5.24 | 126.907 | 126.555 | 126.936 | ||
8941 | 2021.02.08 00:46 | t/p | 1465 | 5.24 | 126.937 | 126.555 | 126.936 | 141.49 | 14330.84 |
8942 | 2021.02.09 23:55 | sell | 1466 | 5.29 | 126.749 | 127.099 | 126.649 | ||
8943 | 2021.02.09 23:55 | modify | 1466 | 5.29 | 126.749 | 127.099 | 126.708 | ||
8944 | 2021.02.10 00:00 | modify | 1466 | 5.29 | 126.749 | 127.099 | 126.713 | ||
8945 | 2021.02.10 00:15 | modify | 1466 | 5.29 | 126.749 | 127.099 | 126.722 | ||
8946 | 2021.02.10 01:00 | modify | 1466 | 5.29 | 126.749 | 127.099 | 126.724 | ||
8947 | 2021.02.10 01:01 | t/p | 1466 | 5.29 | 126.724 | 127.099 | 126.724 | 107.12 | 14437.96 |
8948 | 2021.02.11 23:07 | buy | 1467 | 5.34 | 127.054 | 126.704 | 127.154 | ||
8949 | 2021.02.11 23:07 | modify | 1467 | 5.34 | 127.054 | 126.704 | 127.073 | ||
8950 | 2021.02.11 23:30 | modify | 1467 | 5.34 | 127.054 | 126.704 | 127.072 | ||
8951 | 2021.02.11 23:35 | t/p | 1467 | 5.34 | 127.072 | 126.704 | 127.072 | 86.52 | 14524.48 |
8952 | 2021.02.12 00:09 | sell | 1468 | 5.37 | 127.090 | 127.440 | 126.990 | ||
8953 | 2021.02.12 00:09 | modify | 1468 | 5.37 | 127.090 | 127.440 | 127.068 | ||
8954 | 2021.02.12 01:05 | t/p | 1468 | 5.37 | 127.069 | 127.440 | 127.068 | 101.49 | 14625.97 |
8955 | 2021.02.15 00:05 | sell | 1469 | 5.41 | 127.217 | 127.567 | 127.117 | ||
8956 | 2021.02.15 00:05 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.183 | ||
8957 | 2021.02.15 00:45 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.187 | ||
8958 | 2021.02.15 01:00 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.191 | ||
8959 | 2021.02.15 01:15 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.200 | ||
8960 | 2021.02.15 01:30 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.217 | ||
8961 | 2021.02.15 01:45 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.230 | ||
8962 | 2021.02.15 02:00 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.243 | ||
8963 | 2021.02.15 02:15 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.256 | ||
8964 | 2021.02.15 02:30 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.275 | ||
8965 | 2021.02.15 02:45 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.298 | ||
8966 | 2021.02.15 03:00 | modify | 1469 | 5.41 | 127.217 | 127.567 | 127.315 | ||
8967 | 2021.02.15 03:09 | t/p | 1469 | 5.41 | 127.317 | 127.567 | 127.315 | -486.90 | 14139.07 |
8968 | 2021.02.15 23:02 | sell | 1470 | 5.22 | 127.802 | 128.152 | 127.702 | ||
8969 | 2021.02.15 23:02 | modify | 1470 | 5.22 | 127.802 | 128.152 | 127.782 | ||
8970 | 2021.02.15 23:30 | modify | 1470 | 5.22 | 127.802 | 128.152 | 127.783 | ||
8971 | 2021.02.15 23:50 | t/p | 1470 | 5.22 | 127.783 | 128.152 | 127.783 | 89.26 | 14228.33 |
8972 | 2021.02.16 23:21 | sell | 1471 | 5.25 | 128.325 | 128.676 | 128.226 | ||
8973 | 2021.02.16 23:21 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.272 | ||
8974 | 2021.02.16 23:30 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.281 | ||
8975 | 2021.02.16 23:45 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.286 | ||
8976 | 2021.02.17 00:00 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.294 | ||
8977 | 2021.02.17 00:15 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.302 | ||
8978 | 2021.02.17 00:30 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.307 | ||
8979 | 2021.02.17 00:45 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.314 | ||
8980 | 2021.02.17 01:00 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.323 | ||
8981 | 2021.02.17 01:15 | modify | 1471 | 5.25 | 128.325 | 128.676 | 128.328 | ||
8982 | 2021.02.17 01:25 | t/p | 1471 | 5.25 | 128.322 | 128.676 | 128.328 | 2.37 | 14230.70 |
8983 | 2021.02.18 00:27 | sell | 1472 | 5.25 | 127.531 | 127.881 | 127.431 | ||
8984 | 2021.02.18 00:27 | modify | 1472 | 5.25 | 127.531 | 127.881 | 127.495 | ||
8985 | 2021.02.18 00:30 | modify | 1472 | 5.25 | 127.531 | 127.881 | 127.500 | ||
8986 | 2021.02.18 00:45 | modify | 1472 | 5.25 | 127.531 | 127.881 | 127.504 | ||
8987 | 2021.02.18 01:00 | modify | 1472 | 5.25 | 127.531 | 127.881 | 127.508 | ||
8988 | 2021.02.18 01:01 | t/p | 1472 | 5.25 | 127.508 | 127.881 | 127.508 | 108.68 | 14339.38 |
8989 | 2021.02.18 23:00 | sell | 1473 | 5.30 | 127.752 | 128.104 | 127.654 | ||
8990 | 2021.02.18 23:00 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.715 | ||
8991 | 2021.02.18 23:15 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.722 | ||
8992 | 2021.02.18 23:30 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.731 | ||
8993 | 2021.02.18 23:45 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.739 | ||
8994 | 2021.02.19 00:00 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.745 | ||
8995 | 2021.02.19 00:15 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.750 | ||
8996 | 2021.02.19 00:30 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.758 | ||
8997 | 2021.02.19 00:45 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.764 | ||
8998 | 2021.02.19 01:00 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.769 | ||
8999 | 2021.02.19 01:15 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.775 | ||
9000 | 2021.02.19 01:30 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.779 | ||
9001 | 2021.02.19 01:45 | modify | 1473 | 5.30 | 127.752 | 128.104 | 127.784 | ||
9002 | 2021.02.19 01:45 | t/p | 1473 | 5.30 | 127.782 | 128.104 | 127.784 | -155.04 | 14184.34 |
9003 | 2021.02.22 00:12 | sell | 1474 | 5.24 | 127.817 | 128.185 | 127.735 | ||
9004 | 2021.02.22 00:13 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.789 | ||
9005 | 2021.02.22 00:30 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.792 | ||
9006 | 2021.02.22 00:45 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.793 | ||
9007 | 2021.02.22 01:00 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.797 | ||
9008 | 2021.02.22 01:15 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.811 | ||
9009 | 2021.02.22 01:30 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.825 | ||
9010 | 2021.02.22 01:45 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.837 | ||
9011 | 2021.02.22 02:00 | modify | 1474 | 5.24 | 127.817 | 128.185 | 127.852 | ||
9012 | 2021.02.22 02:07 | t/p | 1474 | 5.24 | 127.851 | 128.185 | 127.852 | -160.35 | 14023.99 |
9013 | 2021.02.22 23:00 | buy | 1475 | 5.17 | 127.692 | 127.343 | 127.793 | ||
9014 | 2021.02.22 23:00 | modify | 1475 | 5.17 | 127.692 | 127.343 | 127.763 | ||
9015 | 2021.02.22 23:15 | modify | 1475 | 5.17 | 127.692 | 127.343 | 127.755 | ||
9016 | 2021.02.22 23:30 | modify | 1475 | 5.17 | 127.692 | 127.343 | 127.749 | ||
9017 | 2021.02.22 23:45 | modify | 1475 | 5.17 | 127.692 | 127.343 | 127.743 | ||
9018 | 2021.02.22 23:55 | t/p | 1475 | 5.17 | 127.745 | 127.343 | 127.743 | 246.62 | 14270.61 |
9019 | 2021.02.23 23:20 | buy | 1476 | 5.27 | 127.859 | 127.510 | 127.960 | ||
9020 | 2021.02.23 23:20 | modify | 1476 | 5.27 | 127.859 | 127.510 | 127.900 | ||
9021 | 2021.02.23 23:45 | modify | 1476 | 5.27 | 127.859 | 127.510 | 127.897 | ||
9022 | 2021.02.24 00:00 | modify | 1476 | 5.27 | 127.859 | 127.510 | 127.894 | ||
9023 | 2021.02.24 00:15 | modify | 1476 | 5.27 | 127.859 | 127.510 | 127.889 | ||
9024 | 2021.02.24 00:30 | modify | 1476 | 5.27 | 127.859 | 127.510 | 127.877 | ||
9025 | 2021.02.24 00:38 | t/p | 1476 | 5.27 | 127.879 | 127.510 | 127.877 | 72.10 | 14342.72 |
9026 | 2021.02.26 00:36 | sell | 1477 | 5.30 | 129.414 | 129.764 | 129.314 | ||
9027 | 2021.02.26 00:36 | modify | 1477 | 5.30 | 129.414 | 129.764 | 129.332 | ||
9028 | 2021.02.26 00:45 | modify | 1477 | 5.30 | 129.414 | 129.764 | 129.334 | ||
9029 | 2021.02.26 01:30 | modify | 1477 | 5.30 | 129.414 | 129.764 | 129.350 | ||
9030 | 2021.02.26 01:45 | modify | 1477 | 5.30 | 129.414 | 129.764 | 129.356 | ||
9031 | 2021.02.26 01:48 | t/p | 1477 | 5.30 | 129.358 | 129.764 | 129.356 | 267.13 | 14609.85 |
9032 | 2021.02.26 23:00 | buy | 1478 | 5.41 | 128.599 | 128.252 | 128.702 | ||
9033 | 2021.02.26 23:30 | modify | 1478 | 5.41 | 128.599 | 128.252 | 128.699 | ||
9034 | 2021.02.26 23:40 | close | 1478 | 5.41 | 128.590 | 128.252 | 128.699 | -43.83 | 14566.02 |
9035 | 2021.03.01 23:21 | buy | 1479 | 5.39 | 128.607 | 128.257 | 128.707 | ||
9036 | 2021.03.01 23:21 | modify | 1479 | 5.39 | 128.607 | 128.257 | 128.663 | ||
9037 | 2021.03.01 23:30 | modify | 1479 | 5.39 | 128.607 | 128.257 | 128.662 | ||
9038 | 2021.03.01 23:45 | modify | 1479 | 5.39 | 128.607 | 128.257 | 128.658 | ||
9039 | 2021.03.02 00:00 | modify | 1479 | 5.39 | 128.607 | 128.257 | 128.654 | ||
9040 | 2021.03.02 00:00 | t/p | 1479 | 5.39 | 128.660 | 128.257 | 128.654 | 233.83 | 14799.84 |
9041 | 2021.03.02 23:01 | sell | 1480 | 5.48 | 129.059 | 129.409 | 128.959 | ||
9042 | 2021.03.02 23:01 | modify | 1480 | 5.48 | 129.059 | 129.409 | 129.016 | ||
9043 | 2021.03.02 23:15 | modify | 1480 | 5.48 | 129.059 | 129.409 | 129.018 | ||
9044 | 2021.03.02 23:27 | t/p | 1480 | 5.48 | 129.018 | 129.409 | 129.018 | 202.21 | 15002.05 |
9045 | 2021.03.02 23:55 | buy | 1481 | 5.56 | 128.977 | 128.625 | 129.075 | ||
9046 | 2021.03.02 23:55 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.017 | ||
9047 | 2021.03.03 00:00 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.016 | ||
9048 | 2021.03.03 00:15 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.015 | ||
9049 | 2021.03.03 00:30 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.010 | ||
9050 | 2021.03.03 00:45 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.009 | ||
9051 | 2021.03.03 01:00 | modify | 1481 | 5.56 | 128.977 | 128.625 | 129.002 | ||
9052 | 2021.03.03 01:14 | t/p | 1481 | 5.56 | 129.003 | 128.625 | 129.002 | 106.09 | 15108.14 |
9053 | 2021.03.04 23:30 | sell | 1482 | 5.60 | 129.236 | 129.587 | 129.137 | ||
9054 | 2021.03.04 23:30 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.162 | ||
9055 | 2021.03.04 23:45 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.163 | ||
9056 | 2021.03.05 00:00 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.174 | ||
9057 | 2021.03.05 00:15 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.188 | ||
9058 | 2021.03.05 00:30 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.197 | ||
9059 | 2021.03.05 00:45 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.207 | ||
9060 | 2021.03.05 01:00 | modify | 1482 | 5.60 | 129.236 | 129.587 | 129.220 | ||
9061 | 2021.03.05 01:09 | t/p | 1482 | 5.60 | 129.220 | 129.587 | 129.220 | 68.04 | 15176.18 |
9062 | 2021.03.05 23:02 | sell | 1483 | 5.63 | 129.118 | 129.471 | 129.021 | ||
9063 | 2021.03.05 23:02 | modify | 1483 | 5.63 | 129.118 | 129.471 | 129.042 | ||
9064 | 2021.03.05 23:15 | modify | 1483 | 5.63 | 129.118 | 129.471 | 129.058 | ||
9065 | 2021.03.05 23:30 | modify | 1483 | 5.63 | 129.118 | 129.471 | 129.072 | ||
9066 | 2021.03.05 23:40 | close | 1483 | 5.63 | 129.173 | 129.471 | 129.072 | -278.69 | 14897.49 |
9067 | 2021.03.08 23:00 | buy | 1484 | 5.52 | 129.008 | 128.660 | 129.110 | ||
9068 | 2021.03.08 23:00 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.070 | ||
9069 | 2021.03.08 23:15 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.065 | ||
9070 | 2021.03.08 23:30 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.059 | ||
9071 | 2021.03.08 23:45 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.052 | ||
9072 | 2021.03.09 00:00 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.045 | ||
9073 | 2021.03.09 00:15 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.039 | ||
9074 | 2021.03.09 00:30 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.028 | ||
9075 | 2021.03.09 00:45 | modify | 1484 | 5.52 | 129.008 | 128.660 | 129.020 | ||
9076 | 2021.03.09 00:50 | t/p | 1484 | 5.52 | 129.021 | 128.660 | 129.020 | 40.73 | 14938.23 |
9077 | 2021.03.11 23:19 | sell | 1485 | 5.54 | 130.025 | 130.372 | 129.922 | ||
9078 | 2021.03.11 23:20 | modify | 1485 | 5.54 | 130.025 | 130.372 | 129.979 | ||
9079 | 2021.03.11 23:30 | modify | 1485 | 5.54 | 130.025 | 130.372 | 129.987 | ||
9080 | 2021.03.11 23:45 | modify | 1485 | 5.54 | 130.025 | 130.372 | 129.990 | ||
9081 | 2021.03.12 00:00 | modify | 1485 | 5.54 | 130.025 | 130.372 | 129.994 | ||
9082 | 2021.03.12 00:15 | modify | 1485 | 5.54 | 130.025 | 130.372 | 129.998 | ||
9083 | 2021.03.12 00:30 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.003 | ||
9084 | 2021.03.12 00:45 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.013 | ||
9085 | 2021.03.12 01:00 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.020 | ||
9086 | 2021.03.12 01:15 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.030 | ||
9087 | 2021.03.12 01:30 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.039 | ||
9088 | 2021.03.12 01:45 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.044 | ||
9089 | 2021.03.12 02:00 | modify | 1485 | 5.54 | 130.025 | 130.372 | 130.050 | ||
9090 | 2021.03.12 02:02 | t/p | 1485 | 5.54 | 130.048 | 130.372 | 130.050 | -127.15 | 14811.08 |
9091 | 2021.03.12 23:00 | sell | 1486 | 5.49 | 130.385 | 130.736 | 130.286 | ||
9092 | 2021.03.12 23:00 | modify | 1486 | 5.49 | 130.385 | 130.736 | 130.343 | ||
9093 | 2021.03.12 23:15 | modify | 1486 | 5.49 | 130.385 | 130.736 | 130.348 | ||
9094 | 2021.03.12 23:26 | t/p | 1486 | 5.49 | 130.346 | 130.736 | 130.348 | 192.70 | 15003.78 |
9095 | 2021.03.15 23:12 | sell | 1487 | 5.56 | 130.198 | 130.549 | 130.099 | ||
9096 | 2021.03.15 23:12 | modify | 1487 | 5.56 | 130.198 | 130.549 | 130.172 | ||
9097 | 2021.03.15 23:15 | modify | 1487 | 5.56 | 130.198 | 130.549 | 130.178 | ||
9098 | 2021.03.16 00:00 | t/p | 1487 | 5.56 | 130.176 | 130.549 | 130.178 | 97.58 | 15101.36 |
9099 | 2021.03.16 00:12 | buy | 1488 | 5.60 | 130.133 | 129.783 | 130.233 | ||
9100 | 2021.03.16 00:12 | modify | 1488 | 5.60 | 130.133 | 129.783 | 130.175 | ||
9101 | 2021.03.16 00:15 | modify | 1488 | 5.60 | 130.133 | 129.783 | 130.168 | ||
9102 | 2021.03.16 00:19 | t/p | 1488 | 5.60 | 130.175 | 129.783 | 130.168 | 211.69 | 15313.05 |
9103 | 2021.03.16 23:06 | sell | 1489 | 5.69 | 129.769 | 130.120 | 129.670 | ||
9104 | 2021.03.16 23:06 | modify | 1489 | 5.69 | 129.769 | 130.120 | 129.740 | ||
9105 | 2021.03.16 23:15 | modify | 1489 | 5.69 | 129.769 | 130.120 | 129.744 | ||
9106 | 2021.03.16 23:15 | t/p | 1489 | 5.69 | 129.744 | 130.120 | 129.744 | 128.02 | 15441.07 |
9107 | 2021.03.17 00:00 | buy | 1490 | 5.74 | 129.726 | 129.376 | 129.826 | ||
9108 | 2021.03.17 00:01 | modify | 1490 | 5.74 | 129.726 | 129.376 | 129.746 | ||
9109 | 2021.03.17 00:15 | modify | 1490 | 5.74 | 129.726 | 129.376 | 129.740 | ||
9110 | 2021.03.17 00:30 | modify | 1490 | 5.74 | 129.726 | 129.376 | 129.735 | ||
9111 | 2021.03.17 00:45 | modify | 1490 | 5.74 | 129.726 | 129.376 | 129.733 | ||
9112 | 2021.03.17 01:00 | modify | 1490 | 5.74 | 129.726 | 129.376 | 129.730 | ||
9113 | 2021.03.17 01:00 | t/p | 1490 | 5.74 | 129.730 | 129.376 | 129.730 | 20.67 | 15461.74 |
9114 | 2021.03.19 23:00 | buy | 1491 | 5.75 | 129.625 | 129.275 | 129.725 | ||
9115 | 2021.03.19 23:00 | modify | 1491 | 5.75 | 129.625 | 129.275 | 129.653 | ||
9116 | 2021.03.19 23:05 | t/p | 1491 | 5.75 | 129.658 | 129.275 | 129.653 | 170.78 | 15632.52 |
9117 | 2021.03.23 23:00 | buy | 1492 | 5.81 | 128.648 | 128.299 | 128.749 | ||
9118 | 2021.03.24 00:15 | modify | 1492 | 5.81 | 128.648 | 128.299 | 128.731 | ||
9119 | 2021.03.24 00:30 | modify | 1492 | 5.81 | 128.648 | 128.299 | 128.718 | ||
9120 | 2021.03.24 00:38 | t/p | 1492 | 5.81 | 128.718 | 128.299 | 128.718 | 340.95 | 15973.47 |
9121 | 2021.03.25 23:00 | buy | 1493 | 5.95 | 128.402 | 128.050 | 128.500 | ||
9122 | 2021.03.25 23:00 | modify | 1493 | 5.95 | 128.402 | 128.050 | 128.488 | ||
9123 | 2021.03.25 23:15 | modify | 1493 | 5.95 | 128.402 | 128.050 | 128.478 | ||
9124 | 2021.03.25 23:30 | modify | 1493 | 5.95 | 128.402 | 128.050 | 128.463 | ||
9125 | 2021.03.25 23:38 | t/p | 1493 | 5.95 | 128.463 | 128.050 | 128.463 | 326.67 | 16300.14 |
9126 | 2021.03.26 00:38 | sell | 1494 | 6.08 | 128.494 | 128.849 | 128.399 | ||
9127 | 2021.03.26 00:38 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.445 | ||
9128 | 2021.03.26 01:30 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.448 | ||
9129 | 2021.03.26 01:45 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.452 | ||
9130 | 2021.03.26 02:00 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.463 | ||
9131 | 2021.03.26 02:15 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.473 | ||
9132 | 2021.03.26 02:30 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.488 | ||
9133 | 2021.03.26 02:45 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.496 | ||
9134 | 2021.03.26 03:00 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.507 | ||
9135 | 2021.03.26 03:15 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.518 | ||
9136 | 2021.03.26 03:30 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.533 | ||
9137 | 2021.03.26 03:45 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.548 | ||
9138 | 2021.03.26 04:00 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.572 | ||
9139 | 2021.03.26 04:15 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.590 | ||
9140 | 2021.03.26 04:30 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.605 | ||
9141 | 2021.03.26 04:45 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.621 | ||
9142 | 2021.03.26 05:00 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.633 | ||
9143 | 2021.03.26 05:15 | modify | 1494 | 6.08 | 128.494 | 128.849 | 128.644 | ||
9144 | 2021.03.26 05:25 | t/p | 1494 | 6.08 | 128.646 | 128.849 | 128.644 | -831.75 | 15468.39 |
9145 | 2021.03.26 23:00 | sell | 1495 | 5.75 | 129.367 | 129.712 | 129.262 | ||
9146 | 2021.03.26 23:00 | modify | 1495 | 5.75 | 129.367 | 129.712 | 129.320 | ||
9147 | 2021.03.26 23:15 | modify | 1495 | 5.75 | 129.367 | 129.712 | 129.321 | ||
9148 | 2021.03.26 23:30 | modify | 1495 | 5.75 | 129.367 | 129.712 | 129.323 | ||
9149 | 2021.03.26 23:40 | close | 1495 | 5.75 | 129.354 | 129.712 | 129.323 | 67.28 | 15535.67 |
9150 | 2021.03.29 23:00 | buy | 1496 | 5.78 | 129.191 | 128.840 | 129.290 | ||
9151 | 2021.03.29 23:00 | modify | 1496 | 5.78 | 129.191 | 128.840 | 129.231 | ||
9152 | 2021.03.29 23:15 | modify | 1496 | 5.78 | 129.191 | 128.840 | 129.229 | ||
9153 | 2021.03.29 23:30 | modify | 1496 | 5.78 | 129.191 | 128.840 | 129.225 | ||
9154 | 2021.03.29 23:45 | modify | 1496 | 5.78 | 129.191 | 128.840 | 129.220 | ||
9155 | 2021.03.29 23:45 | t/p | 1496 | 5.78 | 129.219 | 128.840 | 129.220 | 145.66 | 15681.33 |
9156 | 2021.03.30 00:53 | sell | 1497 | 5.83 | 129.218 | 129.594 | 129.144 | ||
9157 | 2021.03.30 00:53 | modify | 1497 | 5.83 | 129.218 | 129.594 | 129.198 | ||
9158 | 2021.03.30 01:00 | modify | 1497 | 5.83 | 129.218 | 129.594 | 129.199 | ||
9159 | 2021.03.30 01:33 | t/p | 1497 | 5.83 | 129.195 | 129.594 | 129.199 | 120.69 | 15802.02 |
9160 | 2021.04.01 23:00 | sell | 1498 | 5.88 | 130.247 | 130.595 | 130.145 | ||
9161 | 2021.04.01 23:00 | modify | 1498 | 5.88 | 130.247 | 130.595 | 130.208 | ||
9162 | 2021.04.01 23:15 | modify | 1498 | 5.88 | 130.247 | 130.595 | 130.212 | ||
9163 | 2021.04.01 23:30 | modify | 1498 | 5.88 | 130.247 | 130.595 | 130.215 | ||
9164 | 2021.04.01 23:45 | modify | 1498 | 5.88 | 130.247 | 130.595 | 130.219 | ||
9165 | 2021.04.02 00:05 | t/p | 1498 | 5.88 | 130.212 | 130.595 | 130.219 | 172.00 | 15974.02 |
9166 | 2021.04.05 23:22 | sell | 1499 | 5.95 | 130.181 | 130.536 | 130.086 | ||
9167 | 2021.04.05 23:22 | modify | 1499 | 5.95 | 130.181 | 130.536 | 130.134 | ||
9168 | 2021.04.05 23:30 | modify | 1499 | 5.95 | 130.181 | 130.536 | 130.141 | ||
9169 | 2021.04.05 23:45 | modify | 1499 | 5.95 | 130.181 | 130.536 | 130.146 | ||
9170 | 2021.04.05 23:51 | t/p | 1499 | 5.95 | 130.146 | 130.536 | 130.146 | 187.43 | 16161.45 |
9171 | 2021.04.06 23:54 | buy | 1500 | 6.03 | 130.305 | 129.954 | 130.404 | ||
9172 | 2021.04.06 23:54 | modify | 1500 | 6.03 | 130.305 | 129.954 | 130.363 | ||
9173 | 2021.04.07 00:00 | modify | 1500 | 6.03 | 130.305 | 129.954 | 130.362 | ||
9174 | 2021.04.07 00:07 | t/p | 1500 | 6.03 | 130.366 | 129.954 | 130.362 | 305.01 | 16466.46 |
9175 | 2021.04.08 23:02 | sell | 1501 | 6.15 | 130.222 | 130.571 | 130.121 | ||
9176 | 2021.04.08 23:02 | modify | 1501 | 6.15 | 130.222 | 130.571 | 130.197 | ||
9177 | 2021.04.08 23:21 | t/p | 1501 | 6.15 | 130.189 | 130.571 | 130.197 | 182.66 | 16649.12 |
9178 | 2021.04.09 23:20 | sell | 1502 | 6.22 | 130.529 | 130.883 | 130.433 | ||
9179 | 2021.04.09 23:21 | modify | 1502 | 6.22 | 130.529 | 130.883 | 130.520 | ||
9180 | 2021.04.09 23:30 | modify | 1502 | 6.22 | 130.529 | 130.883 | 130.521 | ||
9181 | 2021.04.09 23:39 | t/p | 1502 | 6.22 | 130.518 | 130.883 | 130.521 | 61.58 | 16710.70 |
9182 | 2021.04.13 00:21 | sell | 1503 | 6.25 | 130.305 | 130.655 | 130.205 | ||
9183 | 2021.04.13 00:21 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.274 | ||
9184 | 2021.04.13 00:30 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.277 | ||
9185 | 2021.04.13 00:45 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.278 | ||
9186 | 2021.04.13 01:00 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.279 | ||
9187 | 2021.04.13 01:15 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.286 | ||
9188 | 2021.04.13 01:30 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.294 | ||
9189 | 2021.04.13 01:45 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.296 | ||
9190 | 2021.04.13 02:00 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.298 | ||
9191 | 2021.04.13 02:16 | modify | 1503 | 6.25 | 130.305 | 130.655 | 130.301 | ||
9192 | 2021.04.13 02:29 | t/p | 1503 | 6.25 | 130.301 | 130.655 | 130.301 | 22.50 | 16733.20 |
9193 | 2021.04.13 23:01 | sell | 1504 | 6.25 | 130.337 | 130.689 | 130.239 | ||
9194 | 2021.04.13 23:01 | modify | 1504 | 6.25 | 130.337 | 130.689 | 130.305 | ||
9195 | 2021.04.13 23:15 | modify | 1504 | 6.25 | 130.337 | 130.689 | 130.306 | ||
9196 | 2021.04.13 23:21 | t/p | 1504 | 6.25 | 130.304 | 130.689 | 130.306 | 185.63 | 16918.83 |
9197 | 2021.04.15 00:06 | sell | 1505 | 6.33 | 130.510 | 130.860 | 130.410 | ||
9198 | 2021.04.15 00:06 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.463 | ||
9199 | 2021.04.15 00:45 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.464 | ||
9200 | 2021.04.15 01:00 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.471 | ||
9201 | 2021.04.15 01:15 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.478 | ||
9202 | 2021.04.15 01:30 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.485 | ||
9203 | 2021.04.15 01:45 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.491 | ||
9204 | 2021.04.15 02:00 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.499 | ||
9205 | 2021.04.15 02:15 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.506 | ||
9206 | 2021.04.15 02:30 | modify | 1505 | 6.33 | 130.510 | 130.860 | 130.511 | ||
9207 | 2021.04.15 02:43 | t/p | 1505 | 6.33 | 130.513 | 130.860 | 130.511 | -17.09 | 16901.74 |
9208 | 2021.04.15 23:01 | sell | 1506 | 6.32 | 130.143 | 130.492 | 130.042 | ||
9209 | 2021.04.15 23:01 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.090 | ||
9210 | 2021.04.15 23:15 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.095 | ||
9211 | 2021.04.15 23:30 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.101 | ||
9212 | 2021.04.15 23:45 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.108 | ||
9213 | 2021.04.16 00:00 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.114 | ||
9214 | 2021.04.16 00:15 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.120 | ||
9215 | 2021.04.16 00:30 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.123 | ||
9216 | 2021.04.16 00:45 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.126 | ||
9217 | 2021.04.16 01:15 | modify | 1506 | 6.32 | 130.143 | 130.492 | 130.128 | ||
9218 | 2021.04.16 01:19 | t/p | 1506 | 6.32 | 130.130 | 130.492 | 130.128 | 59.73 | 16961.47 |
9219 | 2021.04.19 00:05 | buy | 1507 | 6.35 | 130.259 | 129.909 | 130.359 | ||
9220 | 2021.04.19 00:05 | modify | 1507 | 6.35 | 130.259 | 129.909 | 130.323 | ||
9221 | 2021.04.19 00:30 | modify | 1507 | 6.35 | 130.259 | 129.909 | 130.321 | ||
9222 | 2021.04.19 01:00 | modify | 1507 | 6.35 | 130.259 | 129.909 | 130.316 | ||
9223 | 2021.04.19 01:02 | t/p | 1507 | 6.35 | 130.321 | 129.909 | 130.316 | 354.34 | 17315.81 |
9224 | 2021.04.19 23:00 | sell | 1508 | 6.49 | 130.216 | 130.567 | 130.117 | ||
9225 | 2021.04.19 23:00 | modify | 1508 | 6.49 | 130.216 | 130.567 | 130.142 | ||
9226 | 2021.04.19 23:15 | modify | 1508 | 6.49 | 130.216 | 130.567 | 130.149 | ||
9227 | 2021.04.19 23:30 | modify | 1508 | 6.49 | 130.216 | 130.567 | 130.153 | ||
9228 | 2021.04.19 23:45 | modify | 1508 | 6.49 | 130.216 | 130.567 | 130.156 | ||
9229 | 2021.04.19 23:49 | t/p | 1508 | 6.49 | 130.153 | 130.567 | 130.156 | 367.98 | 17683.79 |
9230 | 2021.04.20 23:08 | sell | 1509 | 6.63 | 130.084 | 130.434 | 129.984 | ||
9231 | 2021.04.20 23:08 | modify | 1509 | 6.63 | 130.084 | 130.434 | 130.057 | ||
9232 | 2021.04.20 23:24 | t/p | 1509 | 6.63 | 130.057 | 130.434 | 130.057 | 161.11 | 17844.90 |
9233 | 2021.04.22 00:05 | sell | 1510 | 6.70 | 130.072 | 130.429 | 129.979 | ||
9234 | 2021.04.22 00:05 | modify | 1510 | 6.70 | 130.072 | 130.429 | 130.046 | ||
9235 | 2021.04.22 01:32 | t/p | 1510 | 6.70 | 130.046 | 130.429 | 130.046 | 156.78 | 18001.68 |
9236 | 2021.04.22 23:30 | buy | 1511 | 6.76 | 129.738 | 129.389 | 129.839 | ||
9237 | 2021.04.22 23:31 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.775 | ||
9238 | 2021.04.22 23:45 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.767 | ||
9239 | 2021.04.23 00:00 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.763 | ||
9240 | 2021.04.23 00:15 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.759 | ||
9241 | 2021.04.23 00:30 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.753 | ||
9242 | 2021.04.23 00:45 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.746 | ||
9243 | 2021.04.23 01:00 | modify | 1511 | 6.76 | 129.738 | 129.389 | 129.740 | ||
9244 | 2021.04.23 01:00 | t/p | 1511 | 6.76 | 129.740 | 129.389 | 129.740 | -17.03 | 17984.65 |
9245 | 2021.04.26 00:34 | sell | 1512 | 6.76 | 130.553 | 130.903 | 130.453 | ||
9246 | 2021.04.26 00:34 | modify | 1512 | 6.76 | 130.553 | 130.903 | 130.512 | ||
9247 | 2021.04.26 00:45 | modify | 1512 | 6.76 | 130.553 | 130.903 | 130.517 | ||
9248 | 2021.04.26 01:00 | modify | 1512 | 6.76 | 130.553 | 130.903 | 130.521 | ||
9249 | 2021.04.26 01:06 | t/p | 1512 | 6.76 | 130.521 | 130.903 | 130.521 | 194.69 | 18179.34 |
9250 | 2021.04.26 23:29 | buy | 1513 | 6.83 | 130.676 | 130.326 | 130.776 | ||
9251 | 2021.04.26 23:29 | modify | 1513 | 6.83 | 130.676 | 130.326 | 130.707 | ||
9252 | 2021.04.26 23:30 | modify | 1513 | 6.83 | 130.676 | 130.326 | 130.706 | ||
9253 | 2021.04.26 23:53 | t/p | 1513 | 6.83 | 130.706 | 130.326 | 130.706 | 184.42 | 18363.76 |
9254 | 2021.04.29 23:00 | sell | 1514 | 6.91 | 132.075 | 132.424 | 131.974 | ||
9255 | 2021.04.29 23:00 | modify | 1514 | 6.91 | 132.075 | 132.424 | 131.999 | ||
9256 | 2021.04.29 23:15 | modify | 1514 | 6.91 | 132.075 | 132.424 | 132.005 | ||
9257 | 2021.04.29 23:30 | modify | 1514 | 6.91 | 132.075 | 132.424 | 132.012 | ||
9258 | 2021.04.29 23:45 | modify | 1514 | 6.91 | 132.075 | 132.424 | 132.017 | ||
9259 | 2021.04.29 23:59 | t/p | 1514 | 6.91 | 132.022 | 132.424 | 132.017 | 329.61 | 18693.37 |
9260 | 2021.05.03 23:49 | buy | 1515 | 7.04 | 131.575 | 131.226 | 131.676 | ||
9261 | 2021.05.03 23:49 | modify | 1515 | 7.04 | 131.575 | 131.226 | 131.608 | ||
9262 | 2021.05.04 00:00 | modify | 1515 | 7.04 | 131.575 | 131.226 | 131.607 | ||
9263 | 2021.05.04 00:06 | t/p | 1515 | 7.04 | 131.582 | 131.226 | 131.607 | 13.94 | 18707.31 |
9264 | 2021.05.04 23:13 | sell | 1516 | 7.04 | 131.352 | 131.702 | 131.252 | ||
9265 | 2021.05.04 23:13 | modify | 1516 | 7.04 | 131.352 | 131.702 | 131.327 | ||
9266 | 2021.05.04 23:15 | modify | 1516 | 7.04 | 131.352 | 131.702 | 131.328 | ||
9267 | 2021.05.04 23:45 | modify | 1516 | 7.04 | 131.352 | 131.702 | 131.330 | ||
9268 | 2021.05.04 23:46 | t/p | 1516 | 7.04 | 131.328 | 131.702 | 131.330 | 152.06 | 18859.37 |
9269 | 2021.05.06 00:46 | sell | 1517 | 7.11 | 131.095 | 131.445 | 130.995 | ||
9270 | 2021.05.06 00:46 | modify | 1517 | 7.11 | 131.095 | 131.445 | 131.079 | ||
9271 | 2021.05.06 01:15 | modify | 1517 | 7.11 | 131.095 | 131.445 | 131.080 | ||
9272 | 2021.05.06 01:26 | t/p | 1517 | 7.11 | 131.081 | 131.445 | 131.080 | 89.58 | 18948.95 |
9273 | 2021.05.06 23:01 | sell | 1518 | 7.14 | 131.552 | 131.902 | 131.452 | ||
9274 | 2021.05.06 23:01 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.492 | ||
9275 | 2021.05.06 23:15 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.497 | ||
9276 | 2021.05.06 23:30 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.505 | ||
9277 | 2021.05.06 23:45 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.513 | ||
9278 | 2021.05.07 00:00 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.518 | ||
9279 | 2021.05.07 00:15 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.527 | ||
9280 | 2021.05.07 00:30 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.538 | ||
9281 | 2021.05.07 00:45 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.549 | ||
9282 | 2021.05.07 01:00 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.560 | ||
9283 | 2021.05.07 01:15 | modify | 1518 | 7.14 | 131.552 | 131.902 | 131.566 | ||
9284 | 2021.05.07 01:22 | t/p | 1518 | 7.14 | 131.566 | 131.902 | 131.566 | -106.02 | 18842.92 |
9285 | 2021.05.07 23:22 | buy | 1519 | 7.10 | 132.113 | 131.765 | 132.215 | ||
9286 | 2021.05.07 23:22 | modify | 1519 | 7.10 | 132.113 | 131.765 | 132.134 | ||
9287 | 2021.05.07 23:30 | modify | 1519 | 7.10 | 132.113 | 131.765 | 132.130 | ||
9288 | 2021.05.07 23:40 | close | 1519 | 7.10 | 132.098 | 131.765 | 132.130 | -95.86 | 18747.06 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
The Gold Miner Expert Advisor harnesses market momentum through precise price action analysis to execute rapid scalping trades in gold. With each trade protected by a built-in stop-loss, the system emphasizes disciplined risk management while capturing fleeting profit opportunities.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.