Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144536 | Ticks modelled | 245203143 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 17747.06 | Gross profit | 43190.53 | Gross loss | -25443.47 |
Profit factor | 1.70 | Expected payoff | 11.68 | ||
Absolute drawdown | 25.55 | Maximal drawdown | 2160.58 (18.44%) | Relative drawdown | 25.49% (2024.33) |
Total trades | 1519 | Short positions (won %) | 862 (70.19%) | Long positions (won %) | 657 (74.43%) |
Profit trades (% of total) | 1094 (72.02%) | Loss trades (% of total) | 425 (27.98%) | ||
Largest | profit trade | 381.80 | loss trade | -1361.61 | |
Average | profit trade | 39.48 | loss trade | -59.87 | |
Maximum | consecutive wins (profit in money) | 19 (321.45) | consecutive losses (loss in money) | 6 (-32.02) | |
Maximal | consecutive profit (count of wins) | 1782.87 (9) | consecutive loss (count of losses) | -1361.61 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.06 23:51 | sell | 1 | 0.04 | 135.507 | 135.857 | 135.407 | ||
2 | 2015.07.07 00:45 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.415 | ||
3 | 2015.07.07 01:00 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.436 | ||
4 | 2015.07.07 01:15 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.450 | ||
5 | 2015.07.07 01:30 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.465 | ||
6 | 2015.07.07 01:45 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.485 | ||
7 | 2015.07.07 02:00 | modify | 1 | 0.04 | 135.507 | 135.857 | 135.495 | ||
8 | 2015.07.07 02:14 | t/p | 1 | 0.04 | 135.495 | 135.857 | 135.495 | 0.35 | 1000.35 |
9 | 2015.07.07 23:00 | sell | 2 | 0.04 | 135.119 | 135.475 | 135.025 | ||
10 | 2015.07.07 23:03 | t/p | 2 | 0.04 | 135.025 | 135.475 | 135.025 | 3.39 | 1003.74 |
11 | 2015.07.09 23:11 | sell | 3 | 0.04 | 133.783 | 134.133 | 133.683 | ||
12 | 2015.07.10 00:00 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.698 | ||
13 | 2015.07.10 00:15 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.721 | ||
14 | 2015.07.10 00:30 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.747 | ||
15 | 2015.07.10 00:45 | modify | 3 | 0.04 | 133.783 | 134.133 | 133.780 | ||
16 | 2015.07.10 00:56 | s/l | 3 | 0.04 | 134.132 | 134.133 | 133.780 | -12.66 | 991.08 |
17 | 2015.07.10 23:00 | sell | 4 | 0.04 | 136.877 | 137.220 | 136.770 | ||
18 | 2015.07.10 23:30 | modify | 4 | 0.04 | 136.877 | 137.220 | 136.779 | ||
19 | 2015.07.10 23:40 | close | 4 | 0.04 | 136.901 | 137.220 | 136.779 | -0.86 | 990.22 |
20 | 2015.07.13 00:05 | buy | 5 | 0.04 | 135.863 | 135.513 | 135.963 | ||
21 | 2015.07.13 00:13 | t/p | 5 | 0.04 | 135.964 | 135.513 | 135.963 | 3.64 | 993.86 |
22 | 2015.07.13 23:00 | buy | 6 | 0.04 | 135.763 | 135.413 | 135.863 | ||
23 | 2015.07.13 23:00 | modify | 6 | 0.04 | 135.763 | 135.413 | 135.827 | ||
24 | 2015.07.13 23:15 | modify | 6 | 0.04 | 135.763 | 135.413 | 135.821 | ||
25 | 2015.07.13 23:15 | t/p | 6 | 0.04 | 135.821 | 135.413 | 135.821 | 2.09 | 995.95 |
26 | 2015.07.14 23:17 | sell | 7 | 0.04 | 135.789 | 136.142 | 135.692 | ||
27 | 2015.07.14 23:17 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.758 | ||
28 | 2015.07.14 23:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.761 | ||
29 | 2015.07.14 23:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.764 | ||
30 | 2015.07.15 00:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.773 | ||
31 | 2015.07.15 00:15 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.778 | ||
32 | 2015.07.15 00:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.780 | ||
33 | 2015.07.15 00:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.783 | ||
34 | 2015.07.15 01:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.784 | ||
35 | 2015.07.15 01:15 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.788 | ||
36 | 2015.07.15 01:30 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.798 | ||
37 | 2015.07.15 01:45 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.808 | ||
38 | 2015.07.15 02:00 | modify | 7 | 0.04 | 135.789 | 136.142 | 135.813 | ||
39 | 2015.07.15 02:12 | t/p | 7 | 0.04 | 135.812 | 136.142 | 135.813 | -0.92 | 995.03 |
40 | 2015.07.17 00:07 | sell | 8 | 0.04 | 135.039 | 135.389 | 134.939 | ||
41 | 2015.07.17 00:07 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.000 | ||
42 | 2015.07.17 00:15 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.005 | ||
43 | 2015.07.17 00:30 | modify | 8 | 0.04 | 135.039 | 135.389 | 135.006 | ||
44 | 2015.07.17 01:02 | t/p | 8 | 0.04 | 135.007 | 135.389 | 135.006 | 1.15 | 996.18 |
45 | 2015.07.17 23:08 | buy | 9 | 0.04 | 134.548 | 134.198 | 134.648 | ||
46 | 2015.07.17 23:08 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.598 | ||
47 | 2015.07.17 23:15 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.591 | ||
48 | 2015.07.17 23:30 | modify | 9 | 0.04 | 134.548 | 134.198 | 134.569 | ||
49 | 2015.07.17 23:40 | close | 9 | 0.04 | 134.417 | 134.198 | 134.569 | -4.72 | 991.46 |
50 | 2015.07.20 23:16 | buy | 10 | 0.04 | 134.578 | 134.228 | 134.678 | ||
51 | 2015.07.20 23:16 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.640 | ||
52 | 2015.07.20 23:30 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.627 | ||
53 | 2015.07.20 23:45 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.605 | ||
54 | 2015.07.21 00:00 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.584 | ||
55 | 2015.07.21 00:15 | modify | 10 | 0.04 | 134.578 | 134.228 | 134.577 | ||
56 | 2015.07.21 00:27 | t/p | 10 | 0.04 | 134.594 | 134.228 | 134.577 | 0.40 | 991.86 |
57 | 2015.07.21 23:00 | buy | 11 | 0.04 | 135.530 | 135.180 | 135.630 | ||
58 | 2015.07.21 23:00 | modify | 11 | 0.04 | 135.530 | 135.180 | 135.591 | ||
59 | 2015.07.21 23:15 | modify | 11 | 0.04 | 135.530 | 135.180 | 135.583 | ||
60 | 2015.07.21 23:17 | t/p | 11 | 0.04 | 135.587 | 135.180 | 135.583 | 2.05 | 993.91 |
61 | 2015.07.23 23:31 | buy | 12 | 0.04 | 136.104 | 135.752 | 136.202 | ||
62 | 2015.07.23 23:32 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.172 | ||
63 | 2015.07.23 23:45 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.168 | ||
64 | 2015.07.24 00:00 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.153 | ||
65 | 2015.07.24 00:15 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.144 | ||
66 | 2015.07.24 00:30 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.131 | ||
67 | 2015.07.24 00:45 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.121 | ||
68 | 2015.07.24 01:00 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.117 | ||
69 | 2015.07.24 01:15 | modify | 12 | 0.04 | 136.104 | 135.752 | 136.110 | ||
70 | 2015.07.24 01:25 | t/p | 12 | 0.04 | 136.110 | 135.752 | 136.110 | 0.05 | 993.95 |
71 | 2015.07.24 23:06 | sell | 13 | 0.04 | 135.916 | 136.266 | 135.816 | ||
72 | 2015.07.24 23:06 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.861 | ||
73 | 2015.07.24 23:15 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.866 | ||
74 | 2015.07.24 23:30 | modify | 13 | 0.04 | 135.916 | 136.266 | 135.872 | ||
75 | 2015.07.24 23:40 | close | 13 | 0.04 | 135.915 | 136.266 | 135.872 | 0.04 | 993.99 |
76 | 2015.07.27 23:40 | buy | 14 | 0.04 | 136.699 | 136.346 | 136.796 | ||
77 | 2015.07.27 23:40 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.754 | ||
78 | 2015.07.27 23:45 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.745 | ||
79 | 2015.07.28 00:00 | modify | 14 | 0.04 | 136.699 | 136.346 | 136.735 | ||
80 | 2015.07.28 00:16 | t/p | 14 | 0.04 | 136.742 | 136.346 | 136.735 | 1.38 | 995.37 |
81 | 2015.07.28 23:59 | sell | 15 | 0.04 | 136.648 | 137.006 | 136.556 | ||
82 | 2015.07.28 23:59 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.599 | ||
83 | 2015.07.29 00:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.602 | ||
84 | 2015.07.29 00:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.610 | ||
85 | 2015.07.29 00:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.618 | ||
86 | 2015.07.29 00:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.631 | ||
87 | 2015.07.29 01:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.647 | ||
88 | 2015.07.29 01:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.654 | ||
89 | 2015.07.29 01:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.660 | ||
90 | 2015.07.29 01:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.667 | ||
91 | 2015.07.29 02:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.673 | ||
92 | 2015.07.29 02:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.680 | ||
93 | 2015.07.29 02:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.691 | ||
94 | 2015.07.29 02:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.700 | ||
95 | 2015.07.29 03:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.707 | ||
96 | 2015.07.29 03:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.712 | ||
97 | 2015.07.29 03:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.718 | ||
98 | 2015.07.29 03:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.727 | ||
99 | 2015.07.29 04:00 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.735 | ||
100 | 2015.07.29 04:15 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.749 | ||
101 | 2015.07.29 04:30 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.761 | ||
102 | 2015.07.29 04:45 | modify | 15 | 0.04 | 136.648 | 137.006 | 136.771 | ||
103 | 2015.07.29 04:54 | t/p | 15 | 0.04 | 136.766 | 137.006 | 136.771 | -4.34 | 991.03 |
104 | 2015.07.30 23:00 | sell | 16 | 0.04 | 135.696 | 136.043 | 135.593 | ||
105 | 2015.07.30 23:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.630 | ||
106 | 2015.07.30 23:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.639 | ||
107 | 2015.07.30 23:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.650 | ||
108 | 2015.07.30 23:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.660 | ||
109 | 2015.07.31 00:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.664 | ||
110 | 2015.07.31 00:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.668 | ||
111 | 2015.07.31 00:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.678 | ||
112 | 2015.07.31 00:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.691 | ||
113 | 2015.07.31 01:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.702 | ||
114 | 2015.07.31 01:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.713 | ||
115 | 2015.07.31 01:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.719 | ||
116 | 2015.07.31 01:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.726 | ||
117 | 2015.07.31 02:00 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.731 | ||
118 | 2015.07.31 02:15 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.736 | ||
119 | 2015.07.31 02:30 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.743 | ||
120 | 2015.07.31 02:45 | modify | 16 | 0.04 | 135.696 | 136.043 | 135.749 | ||
121 | 2015.07.31 02:53 | t/p | 16 | 0.04 | 135.756 | 136.043 | 135.749 | -2.25 | 988.78 |
122 | 2015.08.03 00:16 | buy | 17 | 0.04 | 136.010 | 135.613 | 136.063 | ||
123 | 2015.08.03 00:40 | t/p | 17 | 0.04 | 136.060 | 135.613 | 136.063 | 1.80 | 990.58 |
124 | 2015.08.03 23:00 | sell | 18 | 0.04 | 135.808 | 136.157 | 135.707 | ||
125 | 2015.08.03 23:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.710 | ||
126 | 2015.08.03 23:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.715 | ||
127 | 2015.08.03 23:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.719 | ||
128 | 2015.08.03 23:45 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.727 | ||
129 | 2015.08.04 00:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.738 | ||
130 | 2015.08.04 00:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.755 | ||
131 | 2015.08.04 00:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.769 | ||
132 | 2015.08.04 00:45 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.777 | ||
133 | 2015.08.04 01:00 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.784 | ||
134 | 2015.08.04 01:15 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.793 | ||
135 | 2015.08.04 01:30 | modify | 18 | 0.04 | 135.808 | 136.157 | 135.801 | ||
136 | 2015.08.04 01:40 | t/p | 18 | 0.04 | 135.801 | 136.157 | 135.801 | 0.16 | 990.74 |
137 | 2015.08.04 23:50 | buy | 19 | 0.04 | 135.310 | 134.960 | 135.410 | ||
138 | 2015.08.04 23:50 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.392 | ||
139 | 2015.08.05 00:00 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.376 | ||
140 | 2015.08.05 00:15 | modify | 19 | 0.04 | 135.310 | 134.960 | 135.370 | ||
141 | 2015.08.05 00:15 | t/p | 19 | 0.04 | 135.373 | 134.960 | 135.370 | 2.10 | 992.84 |
142 | 2015.08.05 00:36 | sell | 20 | 0.04 | 135.414 | 135.773 | 135.323 | ||
143 | 2015.08.05 00:36 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.367 | ||
144 | 2015.08.05 01:15 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.371 | ||
145 | 2015.08.05 01:30 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.375 | ||
146 | 2015.08.05 01:45 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.379 | ||
147 | 2015.08.05 02:00 | modify | 20 | 0.04 | 135.414 | 135.773 | 135.383 | ||
148 | 2015.08.05 02:11 | t/p | 20 | 0.04 | 135.383 | 135.773 | 135.383 | 1.12 | 993.96 |
149 | 2015.08.07 23:02 | buy | 21 | 0.04 | 136.125 | 135.775 | 136.225 | ||
150 | 2015.08.07 23:02 | modify | 21 | 0.04 | 136.125 | 135.775 | 136.175 | ||
151 | 2015.08.07 23:15 | modify | 21 | 0.04 | 136.125 | 135.775 | 136.169 | ||
152 | 2015.08.07 23:36 | t/p | 21 | 0.04 | 136.171 | 135.775 | 136.169 | 1.65 | 995.61 |
153 | 2015.08.10 23:09 | buy | 22 | 0.04 | 137.242 | 136.894 | 137.344 | ||
154 | 2015.08.10 23:09 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.295 | ||
155 | 2015.08.10 23:15 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.286 | ||
156 | 2015.08.10 23:30 | modify | 22 | 0.04 | 137.242 | 136.894 | 137.277 | ||
157 | 2015.08.10 23:33 | t/p | 22 | 0.04 | 137.259 | 136.894 | 137.277 | 0.61 | 996.22 |
158 | 2015.08.10 23:59 | sell | 23 | 0.04 | 137.308 | 137.685 | 137.235 | ||
159 | 2015.08.10 23:59 | modify | 23 | 0.04 | 137.308 | 137.685 | 137.277 | ||
160 | 2015.08.11 00:37 | t/p | 23 | 0.04 | 137.274 | 137.685 | 137.277 | 1.13 | 997.35 |
161 | 2015.08.11 23:00 | sell | 24 | 0.04 | 138.125 | 138.479 | 138.029 | ||
162 | 2015.08.11 23:15 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.044 | ||
163 | 2015.08.11 23:30 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.068 | ||
164 | 2015.08.11 23:45 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.076 | ||
165 | 2015.08.12 00:00 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.085 | ||
166 | 2015.08.12 00:15 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.095 | ||
167 | 2015.08.12 00:30 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.114 | ||
168 | 2015.08.12 00:45 | modify | 24 | 0.04 | 138.125 | 138.479 | 138.129 | ||
169 | 2015.08.12 00:46 | t/p | 24 | 0.04 | 138.148 | 138.479 | 138.129 | -0.92 | 996.43 |
170 | 2015.08.13 00:41 | buy | 25 | 0.04 | 138.581 | 138.237 | 138.687 | ||
171 | 2015.08.13 00:41 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.661 | ||
172 | 2015.08.13 00:45 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.655 | ||
173 | 2015.08.13 01:00 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.646 | ||
174 | 2015.08.13 01:15 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.642 | ||
175 | 2015.08.13 01:30 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.630 | ||
176 | 2015.08.13 01:45 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.614 | ||
177 | 2015.08.13 02:00 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.600 | ||
178 | 2015.08.13 02:15 | modify | 25 | 0.04 | 138.581 | 138.237 | 138.586 | ||
179 | 2015.08.13 02:20 | t/p | 25 | 0.04 | 138.590 | 138.237 | 138.586 | 0.33 | 996.76 |
180 | 2015.08.13 23:00 | sell | 26 | 0.04 | 138.740 | 139.082 | 138.632 | ||
181 | 2015.08.13 23:30 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.638 | ||
182 | 2015.08.13 23:45 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.658 | ||
183 | 2015.08.14 00:00 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.675 | ||
184 | 2015.08.14 00:15 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.692 | ||
185 | 2015.08.14 00:30 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.707 | ||
186 | 2015.08.14 00:45 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.721 | ||
187 | 2015.08.14 01:00 | modify | 26 | 0.04 | 138.740 | 139.082 | 138.731 | ||
188 | 2015.08.14 01:14 | t/p | 26 | 0.04 | 138.730 | 139.082 | 138.731 | 0.27 | 997.03 |
189 | 2015.08.18 23:21 | sell | 27 | 0.04 | 137.227 | 137.575 | 137.125 | ||
190 | 2015.08.18 23:21 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.165 | ||
191 | 2015.08.18 23:30 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.168 | ||
192 | 2015.08.18 23:45 | modify | 27 | 0.04 | 137.227 | 137.575 | 137.173 | ||
193 | 2015.08.18 23:57 | t/p | 27 | 0.04 | 137.173 | 137.575 | 137.173 | 1.94 | 998.97 |
194 | 2015.08.20 23:00 | sell | 28 | 0.04 | 138.455 | 138.807 | 138.357 | ||
195 | 2015.08.20 23:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.388 | ||
196 | 2015.08.21 00:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.424 | ||
197 | 2015.08.21 00:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.454 | ||
198 | 2015.08.21 00:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.488 | ||
199 | 2015.08.21 00:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.526 | ||
200 | 2015.08.21 01:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.557 | ||
201 | 2015.08.21 01:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.580 | ||
202 | 2015.08.21 01:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.607 | ||
203 | 2015.08.21 01:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.629 | ||
204 | 2015.08.21 02:00 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.646 | ||
205 | 2015.08.21 02:15 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.647 | ||
206 | 2015.08.21 02:30 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.651 | ||
207 | 2015.08.21 02:45 | modify | 28 | 0.04 | 138.455 | 138.807 | 138.652 | ||
208 | 2015.08.21 03:07 | t/p | 28 | 0.04 | 138.652 | 138.807 | 138.652 | -7.18 | 991.79 |
209 | 2015.08.21 23:29 | sell | 29 | 0.04 | 138.890 | 139.240 | 138.790 | ||
210 | 2015.08.21 23:30 | modify | 29 | 0.04 | 138.890 | 139.240 | 138.795 | ||
211 | 2015.08.21 23:40 | close | 29 | 0.04 | 138.908 | 139.240 | 138.795 | -0.65 | 991.14 |
212 | 2015.08.24 23:14 | buy | 30 | 0.04 | 137.342 | 136.996 | 137.446 | ||
213 | 2015.08.24 23:20 | t/p | 30 | 0.04 | 137.435 | 136.996 | 137.446 | 3.35 | 994.49 |
214 | 2015.08.24 23:41 | sell | 31 | 0.04 | 137.733 | 138.083 | 137.633 | ||
215 | 2015.08.24 23:46 | t/p | 31 | 0.04 | 137.622 | 138.083 | 137.633 | 4.00 | 998.49 |
216 | 2015.08.25 23:00 | buy | 32 | 0.04 | 136.565 | 136.222 | 136.672 | ||
217 | 2015.08.25 23:02 | t/p | 32 | 0.04 | 136.678 | 136.222 | 136.672 | 4.07 | 1002.56 |
218 | 2015.08.25 23:52 | sell | 33 | 0.04 | 136.881 | 137.231 | 136.781 | ||
219 | 2015.08.26 00:15 | modify | 33 | 0.04 | 136.881 | 137.231 | 136.783 | ||
220 | 2015.08.26 00:27 | s/l | 33 | 0.04 | 137.281 | 137.231 | 136.783 | -14.49 | 988.07 |
221 | 2015.08.27 00:34 | sell | 34 | 0.04 | 135.913 | 136.257 | 135.807 | ||
222 | 2015.08.27 01:15 | modify | 34 | 0.04 | 135.913 | 136.257 | 135.822 | ||
223 | 2015.08.27 01:30 | modify | 34 | 0.04 | 135.913 | 136.257 | 135.860 | ||
224 | 2015.08.27 01:32 | s/l | 34 | 0.04 | 136.257 | 136.257 | 135.860 | -12.38 | 975.69 |
225 | 2015.08.27 23:37 | sell | 35 | 0.03 | 136.195 | 136.545 | 136.095 | ||
226 | 2015.08.27 23:41 | t/p | 35 | 0.03 | 136.092 | 136.545 | 136.095 | 2.78 | 978.47 |
227 | 2015.08.28 23:00 | sell | 36 | 0.03 | 135.877 | 136.227 | 135.777 | ||
228 | 2015.08.28 23:39 | t/p | 36 | 0.03 | 135.773 | 136.227 | 135.777 | 2.80 | 981.27 |
229 | 2015.08.31 23:19 | buy | 37 | 0.03 | 135.944 | 135.594 | 136.044 | ||
230 | 2015.08.31 23:19 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.025 | ||
231 | 2015.08.31 23:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.020 | ||
232 | 2015.08.31 23:45 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.018 | ||
233 | 2015.09.01 00:00 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.007 | ||
234 | 2015.09.01 00:15 | modify | 37 | 0.03 | 135.944 | 135.594 | 136.000 | ||
235 | 2015.09.01 00:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.992 | ||
236 | 2015.09.01 00:45 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.985 | ||
237 | 2015.09.01 01:00 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.969 | ||
238 | 2015.09.01 01:15 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.953 | ||
239 | 2015.09.01 01:30 | modify | 37 | 0.03 | 135.944 | 135.594 | 135.935 | ||
240 | 2015.09.01 01:34 | t/p | 37 | 0.03 | 135.939 | 135.594 | 135.935 | -0.27 | 981.00 |
241 | 2015.09.01 23:11 | sell | 38 | 0.03 | 135.383 | 135.733 | 135.283 | ||
242 | 2015.09.01 23:15 | modify | 38 | 0.03 | 135.383 | 135.733 | 135.301 | ||
243 | 2015.09.01 23:22 | t/p | 38 | 0.03 | 135.308 | 135.733 | 135.301 | 2.03 | 983.03 |
244 | 2015.09.01 23:40 | buy | 39 | 0.03 | 135.226 | 134.876 | 135.326 | ||
245 | 2015.09.01 23:40 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.307 | ||
246 | 2015.09.01 23:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.296 | ||
247 | 2015.09.02 00:00 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.271 | ||
248 | 2015.09.02 00:15 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.238 | ||
249 | 2015.09.02 00:30 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.218 | ||
250 | 2015.09.02 00:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.190 | ||
251 | 2015.09.02 01:00 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.169 | ||
252 | 2015.09.02 01:15 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.150 | ||
253 | 2015.09.02 01:30 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.126 | ||
254 | 2015.09.02 01:45 | modify | 39 | 0.03 | 135.226 | 134.876 | 135.114 | ||
255 | 2015.09.02 01:52 | t/p | 39 | 0.03 | 135.115 | 134.876 | 135.114 | -3.12 | 979.91 |
256 | 2015.09.03 23:50 | sell | 40 | 0.03 | 133.561 | 133.916 | 133.466 | ||
257 | 2015.09.03 23:50 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.471 | ||
258 | 2015.09.04 00:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.476 | ||
259 | 2015.09.04 00:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.478 | ||
260 | 2015.09.04 00:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.479 | ||
261 | 2015.09.04 01:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.492 | ||
262 | 2015.09.04 01:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.508 | ||
263 | 2015.09.04 01:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.522 | ||
264 | 2015.09.04 01:45 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.537 | ||
265 | 2015.09.04 02:00 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.553 | ||
266 | 2015.09.04 02:15 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.567 | ||
267 | 2015.09.04 02:30 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.579 | ||
268 | 2015.09.04 02:45 | modify | 40 | 0.03 | 133.561 | 133.916 | 133.584 | ||
269 | 2015.09.04 02:48 | t/p | 40 | 0.03 | 133.584 | 133.916 | 133.584 | -0.69 | 979.22 |
270 | 2015.09.04 23:07 | sell | 41 | 0.03 | 132.718 | 133.069 | 132.619 | ||
271 | 2015.09.04 23:07 | modify | 41 | 0.03 | 132.718 | 133.069 | 132.621 | ||
272 | 2015.09.04 23:30 | modify | 41 | 0.03 | 132.718 | 133.069 | 132.622 | ||
273 | 2015.09.04 23:40 | close | 41 | 0.03 | 132.687 | 133.069 | 132.622 | 0.83 | 980.05 |
274 | 2015.09.07 23:00 | buy | 42 | 0.03 | 133.231 | 132.882 | 133.332 | ||
275 | 2015.09.07 23:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.301 | ||
276 | 2015.09.07 23:15 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.295 | ||
277 | 2015.09.07 23:30 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.291 | ||
278 | 2015.09.07 23:45 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.284 | ||
279 | 2015.09.08 00:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.276 | ||
280 | 2015.09.08 00:15 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.266 | ||
281 | 2015.09.08 00:30 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.256 | ||
282 | 2015.09.08 00:45 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.245 | ||
283 | 2015.09.08 01:00 | modify | 42 | 0.03 | 133.231 | 132.882 | 133.234 | ||
284 | 2015.09.08 01:06 | t/p | 42 | 0.03 | 133.237 | 132.882 | 133.234 | 0.03 | 980.08 |
285 | 2015.09.10 00:40 | buy | 43 | 0.03 | 134.983 | 134.633 | 135.083 | ||
286 | 2015.09.10 00:40 | modify | 43 | 0.03 | 134.983 | 134.633 | 135.033 | ||
287 | 2015.09.10 00:45 | modify | 43 | 0.03 | 134.983 | 134.633 | 135.030 | ||
288 | 2015.09.10 00:45 | t/p | 43 | 0.03 | 135.032 | 134.633 | 135.030 | 1.33 | 981.41 |
289 | 2015.09.10 23:51 | buy | 44 | 0.03 | 136.005 | 135.655 | 136.105 | ||
290 | 2015.09.10 23:51 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.070 | ||
291 | 2015.09.11 00:00 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.065 | ||
292 | 2015.09.11 00:15 | modify | 44 | 0.03 | 136.005 | 135.655 | 136.058 | ||
293 | 2015.09.11 00:27 | t/p | 44 | 0.03 | 136.092 | 135.655 | 136.058 | 2.22 | 983.63 |
294 | 2015.09.11 00:42 | sell | 45 | 0.03 | 136.110 | 136.461 | 136.011 | ||
295 | 2015.09.11 00:42 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.053 | ||
296 | 2015.09.11 01:30 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.072 | ||
297 | 2015.09.11 01:45 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.095 | ||
298 | 2015.09.11 02:00 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.119 | ||
299 | 2015.09.11 02:15 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.139 | ||
300 | 2015.09.11 02:30 | modify | 45 | 0.03 | 136.110 | 136.461 | 136.158 | ||
301 | 2015.09.11 02:43 | t/p | 45 | 0.03 | 136.158 | 136.461 | 136.158 | -1.30 | 982.33 |
302 | 2015.09.11 23:14 | buy | 46 | 0.03 | 136.663 | 136.313 | 136.763 | ||
303 | 2015.09.11 23:14 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.709 | ||
304 | 2015.09.11 23:15 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.699 | ||
305 | 2015.09.11 23:30 | modify | 46 | 0.03 | 136.663 | 136.313 | 136.697 | ||
306 | 2015.09.11 23:40 | close | 46 | 0.03 | 136.581 | 136.313 | 136.697 | -2.21 | 980.12 |
307 | 2015.09.14 23:00 | sell | 47 | 0.03 | 136.044 | 136.402 | 135.952 | ||
308 | 2015.09.15 00:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.956 | ||
309 | 2015.09.15 00:45 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.977 | ||
310 | 2015.09.15 01:00 | modify | 47 | 0.03 | 136.044 | 136.402 | 135.997 | ||
311 | 2015.09.15 01:15 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.014 | ||
312 | 2015.09.15 01:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.027 | ||
313 | 2015.09.15 01:45 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.038 | ||
314 | 2015.09.15 02:00 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.042 | ||
315 | 2015.09.15 02:30 | modify | 47 | 0.03 | 136.044 | 136.402 | 136.044 | ||
316 | 2015.09.15 02:30 | t/p | 47 | 0.03 | 136.046 | 136.402 | 136.044 | -0.13 | 980.00 |
317 | 2015.09.15 23:54 | buy | 48 | 0.03 | 135.676 | 135.319 | 135.769 | ||
318 | 2015.09.15 23:54 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.749 | ||
319 | 2015.09.16 00:15 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.742 | ||
320 | 2015.09.16 00:30 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.731 | ||
321 | 2015.09.16 00:45 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.714 | ||
322 | 2015.09.16 01:00 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.701 | ||
323 | 2015.09.16 01:15 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.693 | ||
324 | 2015.09.16 01:30 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.690 | ||
325 | 2015.09.16 01:45 | modify | 48 | 0.03 | 135.676 | 135.319 | 135.682 | ||
326 | 2015.09.16 01:45 | t/p | 48 | 0.03 | 135.689 | 135.319 | 135.682 | 0.22 | 980.22 |
327 | 2015.09.17 00:34 | sell | 49 | 0.03 | 136.152 | 136.502 | 136.052 | ||
328 | 2015.09.17 00:34 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.087 | ||
329 | 2015.09.17 01:00 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.089 | ||
330 | 2015.09.17 01:15 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.103 | ||
331 | 2015.09.17 01:30 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.113 | ||
332 | 2015.09.17 01:45 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.118 | ||
333 | 2015.09.17 02:00 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.123 | ||
334 | 2015.09.17 02:15 | modify | 49 | 0.03 | 136.152 | 136.502 | 136.125 | ||
335 | 2015.09.17 02:24 | t/p | 49 | 0.03 | 136.121 | 136.502 | 136.125 | 0.84 | 981.06 |
336 | 2015.09.17 23:40 | sell | 50 | 0.03 | 137.227 | 137.551 | 137.101 | ||
337 | 2015.09.18 00:45 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.105 | ||
338 | 2015.09.18 01:00 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.123 | ||
339 | 2015.09.18 01:15 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.147 | ||
340 | 2015.09.18 01:30 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.177 | ||
341 | 2015.09.18 01:45 | modify | 50 | 0.03 | 137.227 | 137.551 | 137.179 | ||
342 | 2015.09.18 01:54 | t/p | 50 | 0.03 | 137.177 | 137.551 | 137.179 | 1.28 | 982.34 |
343 | 2015.09.18 23:00 | buy | 51 | 0.03 | 135.361 | 135.014 | 135.464 | ||
344 | 2015.09.18 23:01 | t/p | 51 | 0.03 | 135.464 | 135.014 | 135.464 | 2.78 | 985.12 |
345 | 2015.09.21 23:56 | sell | 52 | 0.03 | 134.948 | 135.301 | 134.851 | ||
346 | 2015.09.21 23:56 | modify | 52 | 0.03 | 134.948 | 135.301 | 134.904 | ||
347 | 2015.09.21 23:58 | t/p | 52 | 0.03 | 134.907 | 135.301 | 134.904 | 1.11 | 986.23 |
348 | 2015.09.22 00:37 | buy | 53 | 0.03 | 134.872 | 134.522 | 134.972 | ||
349 | 2015.09.22 00:37 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.915 | ||
350 | 2015.09.22 00:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.911 | ||
351 | 2015.09.22 01:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.907 | ||
352 | 2015.09.22 01:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.897 | ||
353 | 2015.09.22 01:30 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.891 | ||
354 | 2015.09.22 01:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.888 | ||
355 | 2015.09.22 02:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.879 | ||
356 | 2015.09.22 02:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.875 | ||
357 | 2015.09.22 02:30 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.866 | ||
358 | 2015.09.22 02:45 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.855 | ||
359 | 2015.09.22 03:00 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.850 | ||
360 | 2015.09.22 03:15 | modify | 53 | 0.03 | 134.872 | 134.522 | 134.842 | ||
361 | 2015.09.22 03:16 | t/p | 53 | 0.03 | 134.839 | 134.522 | 134.842 | -0.89 | 985.34 |
362 | 2015.09.24 23:43 | sell | 54 | 0.03 | 134.754 | 135.104 | 134.654 | ||
363 | 2015.09.25 00:00 | modify | 54 | 0.03 | 134.754 | 135.104 | 134.675 | ||
364 | 2015.09.25 00:07 | t/p | 54 | 0.03 | 134.677 | 135.104 | 134.675 | 2.01 | 987.35 |
365 | 2015.09.25 00:15 | buy | 55 | 0.03 | 134.602 | 134.236 | 134.686 | ||
366 | 2015.09.25 00:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.680 | ||
367 | 2015.09.25 00:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.660 | ||
368 | 2015.09.25 01:00 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.635 | ||
369 | 2015.09.25 01:15 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.619 | ||
370 | 2015.09.25 01:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.590 | ||
371 | 2015.09.25 01:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.557 | ||
372 | 2015.09.25 02:00 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.536 | ||
373 | 2015.09.25 02:15 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.513 | ||
374 | 2015.09.25 02:30 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.487 | ||
375 | 2015.09.25 02:45 | modify | 55 | 0.03 | 134.602 | 134.236 | 134.455 | ||
376 | 2015.09.25 02:59 | t/p | 55 | 0.03 | 134.458 | 134.236 | 134.455 | -3.89 | 983.46 |
377 | 2015.09.28 23:00 | sell | 56 | 0.03 | 134.762 | 135.113 | 134.663 | ||
378 | 2015.09.29 00:00 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.667 | ||
379 | 2015.09.29 00:15 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.687 | ||
380 | 2015.09.29 00:30 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.708 | ||
381 | 2015.09.29 00:45 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.725 | ||
382 | 2015.09.29 01:00 | modify | 56 | 0.03 | 134.762 | 135.113 | 134.746 | ||
383 | 2015.09.29 01:10 | t/p | 56 | 0.03 | 134.740 | 135.113 | 134.746 | 0.52 | 983.98 |
384 | 2015.09.29 23:11 | sell | 57 | 0.03 | 134.784 | 135.140 | 134.690 | ||
385 | 2015.09.29 23:11 | modify | 57 | 0.03 | 134.784 | 135.140 | 134.700 | ||
386 | 2015.09.29 23:15 | modify | 57 | 0.03 | 134.784 | 135.140 | 134.702 | ||
387 | 2015.09.29 23:59 | t/p | 57 | 0.03 | 134.703 | 135.140 | 134.702 | 2.18 | 986.16 |
388 | 2015.10.01 00:36 | buy | 58 | 0.03 | 133.928 | 133.579 | 134.029 | ||
389 | 2015.10.01 00:36 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.972 | ||
390 | 2015.10.01 00:45 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.968 | ||
391 | 2015.10.01 01:00 | modify | 58 | 0.03 | 133.928 | 133.579 | 133.967 | ||
392 | 2015.10.01 01:03 | t/p | 58 | 0.03 | 133.965 | 133.579 | 133.967 | 1.00 | 987.16 |
393 | 2015.10.01 23:56 | sell | 59 | 0.03 | 134.172 | 134.522 | 134.072 | ||
394 | 2015.10.01 23:56 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.134 | ||
395 | 2015.10.02 00:00 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.142 | ||
396 | 2015.10.02 00:15 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.144 | ||
397 | 2015.10.02 00:30 | modify | 59 | 0.03 | 134.172 | 134.522 | 134.147 | ||
398 | 2015.10.02 00:32 | t/p | 59 | 0.03 | 134.148 | 134.522 | 134.147 | 0.58 | 987.75 |
399 | 2015.10.05 00:05 | sell | 60 | 0.04 | 134.618 | 134.971 | 134.521 | ||
400 | 2015.10.05 00:05 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.533 | ||
401 | 2015.10.05 00:15 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.546 | ||
402 | 2015.10.05 00:30 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.548 | ||
403 | 2015.10.05 00:45 | modify | 60 | 0.04 | 134.618 | 134.971 | 134.557 | ||
404 | 2015.10.05 01:03 | t/p | 60 | 0.04 | 134.558 | 134.971 | 134.557 | 2.16 | 989.91 |
405 | 2015.10.05 23:47 | sell | 61 | 0.04 | 134.737 | 135.088 | 134.638 | ||
406 | 2015.10.05 23:47 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.692 | ||
407 | 2015.10.06 00:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.696 | ||
408 | 2015.10.06 00:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.706 | ||
409 | 2015.10.06 00:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.717 | ||
410 | 2015.10.06 00:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.721 | ||
411 | 2015.10.06 01:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.725 | ||
412 | 2015.10.06 01:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.730 | ||
413 | 2015.10.06 01:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.736 | ||
414 | 2015.10.06 01:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.742 | ||
415 | 2015.10.06 02:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.750 | ||
416 | 2015.10.06 02:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.757 | ||
417 | 2015.10.06 02:30 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.765 | ||
418 | 2015.10.06 02:45 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.772 | ||
419 | 2015.10.06 03:00 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.781 | ||
420 | 2015.10.06 03:15 | modify | 61 | 0.04 | 134.737 | 135.088 | 134.783 | ||
421 | 2015.10.06 03:20 | t/p | 61 | 0.04 | 134.781 | 135.088 | 134.783 | -1.67 | 988.24 |
422 | 2015.10.06 23:53 | buy | 62 | 0.04 | 135.469 | 135.119 | 135.569 | ||
423 | 2015.10.06 23:53 | modify | 62 | 0.04 | 135.469 | 135.119 | 135.521 | ||
424 | 2015.10.06 23:59 | t/p | 62 | 0.04 | 135.526 | 135.119 | 135.521 | 2.05 | 990.29 |
425 | 2015.10.08 00:33 | buy | 63 | 0.04 | 134.818 | 134.468 | 134.918 | ||
426 | 2015.10.08 00:33 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.873 | ||
427 | 2015.10.08 00:45 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.864 | ||
428 | 2015.10.08 01:00 | modify | 63 | 0.04 | 134.818 | 134.468 | 134.857 | ||
429 | 2015.10.08 01:14 | t/p | 63 | 0.04 | 134.858 | 134.468 | 134.857 | 1.44 | 991.73 |
430 | 2015.10.09 00:47 | sell | 64 | 0.04 | 135.253 | 135.604 | 135.154 | ||
431 | 2015.10.09 00:47 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.211 | ||
432 | 2015.10.09 01:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.212 | ||
433 | 2015.10.09 01:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.215 | ||
434 | 2015.10.09 01:30 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.224 | ||
435 | 2015.10.09 01:45 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.232 | ||
436 | 2015.10.09 02:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.248 | ||
437 | 2015.10.09 02:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.262 | ||
438 | 2015.10.09 02:30 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.280 | ||
439 | 2015.10.09 02:45 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.292 | ||
440 | 2015.10.09 03:00 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.301 | ||
441 | 2015.10.09 03:15 | modify | 64 | 0.04 | 135.253 | 135.604 | 135.308 | ||
442 | 2015.10.09 03:20 | t/p | 64 | 0.04 | 135.309 | 135.604 | 135.308 | -2.02 | 989.71 |
443 | 2015.10.09 23:00 | buy | 65 | 0.04 | 136.534 | 136.183 | 136.633 | ||
444 | 2015.10.09 23:29 | t/p | 65 | 0.04 | 136.633 | 136.183 | 136.633 | 3.56 | 993.27 |
445 | 2015.10.13 00:08 | buy | 66 | 0.04 | 136.310 | 135.953 | 136.403 | ||
446 | 2015.10.13 00:08 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.352 | ||
447 | 2015.10.13 00:30 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.346 | ||
448 | 2015.10.13 00:45 | modify | 66 | 0.04 | 136.310 | 135.953 | 136.343 | ||
449 | 2015.10.13 00:58 | t/p | 66 | 0.04 | 136.343 | 135.953 | 136.343 | 1.19 | 994.46 |
450 | 2015.10.13 23:44 | buy | 67 | 0.04 | 136.293 | 135.944 | 136.394 | ||
451 | 2015.10.13 23:44 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.351 | ||
452 | 2015.10.13 23:45 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.343 | ||
453 | 2015.10.14 00:00 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.338 | ||
454 | 2015.10.14 00:15 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.330 | ||
455 | 2015.10.14 00:30 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.321 | ||
456 | 2015.10.14 00:45 | modify | 67 | 0.04 | 136.293 | 135.944 | 136.315 | ||
457 | 2015.10.14 00:47 | t/p | 67 | 0.04 | 136.320 | 135.944 | 136.315 | 0.80 | 995.25 |
458 | 2015.10.15 23:03 | sell | 68 | 0.04 | 135.283 | 135.633 | 135.183 | ||
459 | 2015.10.15 23:30 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.190 | ||
460 | 2015.10.15 23:45 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.203 | ||
461 | 2015.10.16 00:00 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.226 | ||
462 | 2015.10.16 00:15 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.243 | ||
463 | 2015.10.16 00:30 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.260 | ||
464 | 2015.10.16 00:45 | modify | 68 | 0.04 | 135.283 | 135.633 | 135.268 | ||
465 | 2015.10.16 00:56 | t/p | 68 | 0.04 | 135.266 | 135.633 | 135.268 | 0.52 | 995.77 |
466 | 2015.10.16 23:00 | buy | 69 | 0.04 | 135.665 | 135.327 | 135.777 | ||
467 | 2015.10.16 23:30 | modify | 69 | 0.04 | 135.665 | 135.327 | 135.771 | ||
468 | 2015.10.16 23:40 | close | 69 | 0.04 | 135.635 | 135.327 | 135.771 | -1.08 | 994.69 |
469 | 2015.10.19 23:00 | sell | 70 | 0.04 | 135.405 | 135.754 | 135.304 | ||
470 | 2015.10.19 23:40 | t/p | 70 | 0.04 | 135.301 | 135.754 | 135.304 | 3.74 | 998.43 |
471 | 2015.10.21 00:06 | sell | 71 | 0.04 | 135.992 | 136.347 | 135.897 | ||
472 | 2015.10.21 00:06 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.959 | ||
473 | 2015.10.21 00:15 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.963 | ||
474 | 2015.10.21 00:30 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.967 | ||
475 | 2015.10.21 00:45 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.971 | ||
476 | 2015.10.21 01:00 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.974 | ||
477 | 2015.10.21 01:15 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.978 | ||
478 | 2015.10.21 01:45 | modify | 71 | 0.04 | 135.992 | 136.347 | 135.980 | ||
479 | 2015.10.21 01:45 | t/p | 71 | 0.04 | 135.979 | 136.347 | 135.980 | 0.46 | 998.89 |
480 | 2015.10.22 23:00 | buy | 72 | 0.04 | 134.065 | 133.719 | 134.169 | ||
481 | 2015.10.22 23:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.159 | ||
482 | 2015.10.22 23:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.147 | ||
483 | 2015.10.22 23:30 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.134 | ||
484 | 2015.10.22 23:45 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.129 | ||
485 | 2015.10.23 00:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.125 | ||
486 | 2015.10.23 00:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.115 | ||
487 | 2015.10.23 00:30 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.100 | ||
488 | 2015.10.23 00:45 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.075 | ||
489 | 2015.10.23 01:00 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.066 | ||
490 | 2015.10.23 01:15 | modify | 72 | 0.04 | 134.065 | 133.719 | 134.052 | ||
491 | 2015.10.23 01:25 | t/p | 72 | 0.04 | 134.067 | 133.719 | 134.052 | -0.09 | 998.80 |
492 | 2015.10.23 23:00 | sell | 73 | 0.04 | 133.700 | 134.058 | 133.608 | ||
493 | 2015.10.23 23:15 | modify | 73 | 0.04 | 133.700 | 134.058 | 133.614 | ||
494 | 2015.10.23 23:30 | modify | 73 | 0.04 | 133.700 | 134.058 | 133.630 | ||
495 | 2015.10.23 23:40 | close | 73 | 0.04 | 133.707 | 134.058 | 133.630 | -0.26 | 998.54 |
496 | 2015.10.26 23:11 | sell | 74 | 0.04 | 133.783 | 134.136 | 133.686 | ||
497 | 2015.10.26 23:11 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.737 | ||
498 | 2015.10.26 23:15 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.739 | ||
499 | 2015.10.26 23:30 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.741 | ||
500 | 2015.10.27 00:00 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.755 | ||
501 | 2015.10.27 00:15 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.760 | ||
502 | 2015.10.27 00:30 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.768 | ||
503 | 2015.10.27 00:45 | modify | 74 | 0.04 | 133.783 | 134.136 | 133.772 | ||
504 | 2015.10.27 00:49 | t/p | 74 | 0.04 | 133.782 | 134.136 | 133.772 | -0.06 | 998.48 |
505 | 2015.10.27 23:00 | sell | 75 | 0.04 | 132.952 | 133.300 | 132.850 | ||
506 | 2015.10.27 23:00 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.874 | ||
507 | 2015.10.27 23:15 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.888 | ||
508 | 2015.10.27 23:30 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.894 | ||
509 | 2015.10.27 23:45 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.904 | ||
510 | 2015.10.28 00:00 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.923 | ||
511 | 2015.10.28 00:15 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.934 | ||
512 | 2015.10.28 00:30 | modify | 75 | 0.04 | 132.952 | 133.300 | 132.945 | ||
513 | 2015.10.28 00:30 | t/p | 75 | 0.04 | 132.945 | 133.300 | 132.945 | 0.16 | 998.64 |
514 | 2015.10.29 00:48 | sell | 76 | 0.04 | 132.318 | 132.668 | 132.218 | ||
515 | 2015.10.29 00:48 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.227 | ||
516 | 2015.10.29 01:00 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.241 | ||
517 | 2015.10.29 01:30 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.248 | ||
518 | 2015.10.29 01:45 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.254 | ||
519 | 2015.10.29 02:00 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.259 | ||
520 | 2015.10.29 02:15 | modify | 76 | 0.04 | 132.318 | 132.668 | 132.267 | ||
521 | 2015.10.29 02:15 | t/p | 76 | 0.04 | 132.265 | 132.668 | 132.267 | 1.90 | 1000.54 |
522 | 2015.10.29 23:10 | sell | 77 | 0.04 | 132.975 | 133.319 | 132.869 | ||
523 | 2015.10.29 23:30 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.876 | ||
524 | 2015.10.29 23:45 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.895 | ||
525 | 2015.10.30 00:00 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.908 | ||
526 | 2015.10.30 00:15 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.925 | ||
527 | 2015.10.30 00:30 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.942 | ||
528 | 2015.10.30 00:45 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.945 | ||
529 | 2015.10.30 01:00 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.951 | ||
530 | 2015.10.30 01:15 | modify | 77 | 0.04 | 132.975 | 133.319 | 132.955 | ||
531 | 2015.10.30 01:18 | t/p | 77 | 0.04 | 132.965 | 133.319 | 132.955 | 0.27 | 1000.81 |
532 | 2015.10.30 23:08 | buy | 78 | 0.04 | 132.652 | 132.302 | 132.752 | ||
533 | 2015.10.30 23:40 | close | 78 | 0.04 | 132.678 | 132.302 | 132.752 | 0.93 | 1001.74 |
534 | 2015.11.02 00:05 | sell | 79 | 0.04 | 132.876 | 133.223 | 132.773 | ||
535 | 2015.11.02 01:15 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.783 | ||
536 | 2015.11.02 01:30 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.803 | ||
537 | 2015.11.02 01:45 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.813 | ||
538 | 2015.11.02 02:00 | modify | 79 | 0.04 | 132.876 | 133.223 | 132.824 | ||
539 | 2015.11.02 02:01 | t/p | 79 | 0.04 | 132.823 | 133.223 | 132.824 | 1.91 | 1003.65 |
540 | 2015.11.03 00:00 | sell | 80 | 0.04 | 133.042 | 133.392 | 132.942 | ||
541 | 2015.11.03 00:00 | modify | 80 | 0.04 | 133.042 | 133.392 | 132.999 | ||
542 | 2015.11.03 00:01 | t/p | 80 | 0.04 | 132.999 | 133.392 | 132.999 | 1.55 | 1005.20 |
543 | 2015.11.03 23:50 | sell | 81 | 0.04 | 132.705 | 133.056 | 132.606 | ||
544 | 2015.11.03 23:50 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.663 | ||
545 | 2015.11.04 00:00 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.670 | ||
546 | 2015.11.04 00:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.673 | ||
547 | 2015.11.04 00:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.676 | ||
548 | 2015.11.04 00:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.679 | ||
549 | 2015.11.04 01:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.687 | ||
550 | 2015.11.04 01:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.698 | ||
551 | 2015.11.04 01:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.708 | ||
552 | 2015.11.04 02:00 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.715 | ||
553 | 2015.11.04 02:15 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.722 | ||
554 | 2015.11.04 02:30 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.728 | ||
555 | 2015.11.04 02:45 | modify | 81 | 0.04 | 132.705 | 133.056 | 132.739 | ||
556 | 2015.11.04 02:59 | t/p | 81 | 0.04 | 132.739 | 133.056 | 132.739 | -1.31 | 1003.89 |
557 | 2015.11.05 23:03 | sell | 82 | 0.04 | 132.450 | 132.800 | 132.350 | ||
558 | 2015.11.05 23:03 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.397 | ||
559 | 2015.11.05 23:15 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.404 | ||
560 | 2015.11.05 23:30 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.413 | ||
561 | 2015.11.05 23:45 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.419 | ||
562 | 2015.11.06 00:00 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.430 | ||
563 | 2015.11.06 00:15 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.437 | ||
564 | 2015.11.06 00:30 | modify | 82 | 0.04 | 132.450 | 132.800 | 132.438 | ||
565 | 2015.11.06 00:33 | t/p | 82 | 0.04 | 132.438 | 132.800 | 132.438 | 0.35 | 1004.24 |
566 | 2015.11.09 23:00 | sell | 83 | 0.04 | 132.477 | 132.829 | 132.379 | ||
567 | 2015.11.09 23:00 | modify | 83 | 0.04 | 132.477 | 132.829 | 132.439 | ||
568 | 2015.11.09 23:05 | t/p | 83 | 0.04 | 132.425 | 132.829 | 132.439 | 1.87 | 1006.11 |
569 | 2015.11.09 23:38 | buy | 84 | 0.04 | 132.421 | 132.069 | 132.519 | ||
570 | 2015.11.09 23:39 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.446 | ||
571 | 2015.11.09 23:45 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.440 | ||
572 | 2015.11.10 00:00 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.439 | ||
573 | 2015.11.10 00:15 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.435 | ||
574 | 2015.11.10 00:30 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.431 | ||
575 | 2015.11.10 00:45 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.426 | ||
576 | 2015.11.10 01:00 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.422 | ||
577 | 2015.11.10 01:15 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.415 | ||
578 | 2015.11.10 01:30 | modify | 84 | 0.04 | 132.421 | 132.069 | 132.410 | ||
579 | 2015.11.10 01:40 | t/p | 84 | 0.04 | 132.410 | 132.069 | 132.410 | -0.57 | 1005.54 |
580 | 2015.11.10 23:00 | sell | 85 | 0.04 | 132.026 | 132.385 | 131.935 | ||
581 | 2015.11.10 23:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.944 | ||
582 | 2015.11.10 23:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.964 | ||
583 | 2015.11.10 23:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 131.982 | ||
584 | 2015.11.10 23:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.003 | ||
585 | 2015.11.11 00:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.011 | ||
586 | 2015.11.11 00:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.026 | ||
587 | 2015.11.11 00:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.037 | ||
588 | 2015.11.11 00:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.052 | ||
589 | 2015.11.11 01:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.066 | ||
590 | 2015.11.11 01:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.077 | ||
591 | 2015.11.11 01:30 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.085 | ||
592 | 2015.11.11 01:45 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.102 | ||
593 | 2015.11.11 02:00 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.112 | ||
594 | 2015.11.11 02:15 | modify | 85 | 0.04 | 132.026 | 132.385 | 132.119 | ||
595 | 2015.11.11 02:15 | t/p | 85 | 0.04 | 132.117 | 132.385 | 132.119 | -3.37 | 1002.17 |
596 | 2015.11.12 00:05 | sell | 86 | 0.04 | 132.018 | 132.380 | 131.930 | ||
597 | 2015.11.12 00:05 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.972 | ||
598 | 2015.11.12 00:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.977 | ||
599 | 2015.11.12 00:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.978 | ||
600 | 2015.11.12 01:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 131.987 | ||
601 | 2015.11.12 01:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.002 | ||
602 | 2015.11.12 01:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.017 | ||
603 | 2015.11.12 01:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.033 | ||
604 | 2015.11.12 02:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.045 | ||
605 | 2015.11.12 02:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.067 | ||
606 | 2015.11.12 02:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.086 | ||
607 | 2015.11.12 02:45 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.108 | ||
608 | 2015.11.12 03:00 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.132 | ||
609 | 2015.11.12 03:15 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.155 | ||
610 | 2015.11.12 03:30 | modify | 86 | 0.04 | 132.018 | 132.380 | 132.181 | ||
611 | 2015.11.12 03:35 | s/l | 86 | 0.04 | 132.380 | 132.380 | 132.181 | -13.04 | 989.13 |
612 | 2015.11.12 23:00 | sell | 87 | 0.04 | 132.532 | 132.888 | 132.438 | ||
613 | 2015.11.13 00:15 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.457 | ||
614 | 2015.11.13 00:30 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.484 | ||
615 | 2015.11.13 00:45 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.511 | ||
616 | 2015.11.13 01:00 | modify | 87 | 0.04 | 132.532 | 132.888 | 132.527 | ||
617 | 2015.11.13 01:00 | t/p | 87 | 0.04 | 132.526 | 132.888 | 132.527 | 0.13 | 989.26 |
618 | 2015.11.13 23:00 | sell | 88 | 0.04 | 131.860 | 132.210 | 131.760 | ||
619 | 2015.11.13 23:00 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.811 | ||
620 | 2015.11.13 23:15 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.815 | ||
621 | 2015.11.13 23:30 | modify | 88 | 0.04 | 131.860 | 132.210 | 131.816 | ||
622 | 2015.11.13 23:40 | close | 88 | 0.04 | 131.925 | 132.210 | 131.816 | -2.34 | 986.92 |
623 | 2015.11.16 00:05 | buy | 89 | 0.03 | 131.413 | 131.085 | 131.535 | ||
624 | 2015.11.16 01:14 | s/l | 89 | 0.03 | 131.085 | 131.085 | 131.535 | -8.85 | 978.07 |
625 | 2015.11.16 23:01 | buy | 90 | 0.03 | 131.613 | 131.263 | 131.713 | ||
626 | 2015.11.16 23:01 | modify | 90 | 0.03 | 131.613 | 131.263 | 131.673 | ||
627 | 2015.11.16 23:15 | modify | 90 | 0.03 | 131.613 | 131.263 | 131.668 | ||
628 | 2015.11.16 23:18 | t/p | 90 | 0.03 | 131.668 | 131.263 | 131.668 | 1.49 | 979.56 |
629 | 2015.11.17 00:46 | sell | 91 | 0.03 | 131.666 | 132.016 | 131.566 | ||
630 | 2015.11.17 00:46 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.638 | ||
631 | 2015.11.17 01:00 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.644 | ||
632 | 2015.11.17 01:15 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.648 | ||
633 | 2015.11.17 01:30 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.656 | ||
634 | 2015.11.17 01:45 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.668 | ||
635 | 2015.11.17 02:00 | modify | 91 | 0.03 | 131.666 | 132.016 | 131.677 | ||
636 | 2015.11.17 02:05 | t/p | 91 | 0.03 | 131.677 | 132.016 | 131.677 | -0.30 | 979.26 |
637 | 2015.11.18 00:37 | buy | 92 | 0.03 | 131.342 | 130.998 | 131.448 | ||
638 | 2015.11.18 00:37 | modify | 92 | 0.03 | 131.342 | 130.998 | 131.376 | ||
639 | 2015.11.18 00:45 | modify | 92 | 0.03 | 131.342 | 130.998 | 131.375 | ||
640 | 2015.11.18 00:59 | t/p | 92 | 0.03 | 131.374 | 130.998 | 131.375 | 0.86 | 980.12 |
641 | 2015.11.19 23:00 | sell | 93 | 0.03 | 131.903 | 132.247 | 131.797 | ||
642 | 2015.11.19 23:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.817 | ||
643 | 2015.11.19 23:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.827 | ||
644 | 2015.11.19 23:30 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.841 | ||
645 | 2015.11.19 23:45 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.850 | ||
646 | 2015.11.20 00:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.857 | ||
647 | 2015.11.20 00:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.866 | ||
648 | 2015.11.20 00:30 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.876 | ||
649 | 2015.11.20 00:45 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.887 | ||
650 | 2015.11.20 01:00 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.892 | ||
651 | 2015.11.20 01:15 | modify | 93 | 0.03 | 131.903 | 132.247 | 131.898 | ||
652 | 2015.11.20 01:27 | t/p | 93 | 0.03 | 131.896 | 132.247 | 131.898 | 0.12 | 980.24 |
653 | 2015.11.23 23:00 | sell | 94 | 0.03 | 130.591 | 130.938 | 130.488 | ||
654 | 2015.11.23 23:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.502 | ||
655 | 2015.11.23 23:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.514 | ||
656 | 2015.11.23 23:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.525 | ||
657 | 2015.11.23 23:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.541 | ||
658 | 2015.11.24 00:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.555 | ||
659 | 2015.11.24 00:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.569 | ||
660 | 2015.11.24 00:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.586 | ||
661 | 2015.11.24 00:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.604 | ||
662 | 2015.11.24 01:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.618 | ||
663 | 2015.11.24 01:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.628 | ||
664 | 2015.11.24 01:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.639 | ||
665 | 2015.11.24 01:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.648 | ||
666 | 2015.11.24 02:00 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.664 | ||
667 | 2015.11.24 02:15 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.673 | ||
668 | 2015.11.24 02:30 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.685 | ||
669 | 2015.11.24 02:45 | modify | 94 | 0.03 | 130.591 | 130.938 | 130.692 | ||
670 | 2015.11.24 02:55 | t/p | 94 | 0.03 | 130.667 | 130.938 | 130.692 | -2.12 | 978.12 |
671 | 2015.11.25 00:00 | sell | 95 | 0.03 | 130.440 | 130.790 | 130.340 | ||
672 | 2015.11.25 00:00 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.404 | ||
673 | 2015.11.25 00:15 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.409 | ||
674 | 2015.11.25 00:30 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.416 | ||
675 | 2015.11.25 00:45 | modify | 95 | 0.03 | 130.440 | 130.790 | 130.418 | ||
676 | 2015.11.25 01:10 | t/p | 95 | 0.03 | 130.417 | 130.790 | 130.418 | 0.62 | 978.74 |
677 | 2015.11.26 23:19 | sell | 96 | 0.03 | 130.050 | 130.400 | 129.950 | ||
678 | 2015.11.26 23:19 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.026 | ||
679 | 2015.11.26 23:45 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.028 | ||
680 | 2015.11.27 00:30 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.033 | ||
681 | 2015.11.27 00:45 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.038 | ||
682 | 2015.11.27 01:00 | modify | 96 | 0.03 | 130.050 | 130.400 | 130.040 | ||
683 | 2015.11.27 01:14 | t/p | 96 | 0.03 | 130.039 | 130.400 | 130.040 | 0.23 | 978.97 |
684 | 2015.11.27 23:17 | buy | 97 | 0.03 | 130.118 | 129.768 | 130.218 | ||
685 | 2015.11.27 23:17 | modify | 97 | 0.03 | 130.118 | 129.768 | 130.159 | ||
686 | 2015.11.27 23:30 | modify | 97 | 0.03 | 130.118 | 129.768 | 130.153 | ||
687 | 2015.11.27 23:33 | t/p | 97 | 0.03 | 130.157 | 129.768 | 130.153 | 1.05 | 980.02 |
688 | 2015.11.30 23:03 | buy | 98 | 0.03 | 130.052 | 129.703 | 130.153 | ||
689 | 2015.11.30 23:03 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.098 | ||
690 | 2015.11.30 23:45 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.096 | ||
691 | 2015.12.01 00:00 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.090 | ||
692 | 2015.12.01 00:15 | modify | 98 | 0.03 | 130.052 | 129.703 | 130.084 | ||
693 | 2015.12.01 00:30 | t/p | 98 | 0.03 | 130.083 | 129.703 | 130.084 | 0.71 | 980.74 |
694 | 2015.12.01 00:47 | sell | 99 | 0.03 | 130.128 | 130.478 | 130.028 | ||
695 | 2015.12.01 00:47 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.082 | ||
696 | 2015.12.01 01:00 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.085 | ||
697 | 2015.12.01 01:15 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.090 | ||
698 | 2015.12.01 01:30 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.101 | ||
699 | 2015.12.01 01:45 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.112 | ||
700 | 2015.12.01 02:00 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.125 | ||
701 | 2015.12.01 02:15 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.137 | ||
702 | 2015.12.01 02:30 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.152 | ||
703 | 2015.12.01 02:45 | modify | 99 | 0.03 | 130.128 | 130.478 | 130.169 | ||
704 | 2015.12.01 02:54 | t/p | 99 | 0.03 | 130.163 | 130.478 | 130.169 | -0.95 | 979.79 |
705 | 2015.12.01 23:53 | sell | 100 | 0.03 | 130.663 | 131.016 | 130.566 | ||
706 | 2015.12.01 23:53 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.616 | ||
707 | 2015.12.02 00:00 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.618 | ||
708 | 2015.12.02 00:15 | modify | 100 | 0.03 | 130.663 | 131.016 | 130.623 | ||
709 | 2015.12.02 00:27 | t/p | 100 | 0.03 | 130.619 | 131.016 | 130.623 | 1.12 | 980.91 |
710 | 2015.12.02 00:37 | buy | 101 | 0.03 | 130.593 | 130.226 | 130.676 | ||
711 | 2015.12.02 00:37 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.623 | ||
712 | 2015.12.02 00:45 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.618 | ||
713 | 2015.12.02 01:15 | modify | 101 | 0.03 | 130.593 | 130.226 | 130.616 | ||
714 | 2015.12.02 01:29 | t/p | 101 | 0.03 | 130.617 | 130.226 | 130.616 | 0.64 | 981.55 |
715 | 2015.12.03 00:01 | sell | 102 | 0.03 | 130.860 | 131.210 | 130.760 | ||
716 | 2015.12.03 00:01 | modify | 102 | 0.03 | 130.860 | 131.210 | 130.804 | ||
717 | 2015.12.03 00:21 | t/p | 102 | 0.03 | 130.804 | 131.210 | 130.804 | 1.51 | 983.06 |
718 | 2015.12.03 00:29 | buy | 103 | 0.03 | 130.751 | 130.403 | 130.853 | ||
719 | 2015.12.03 00:29 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.799 | ||
720 | 2015.12.03 00:30 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.790 | ||
721 | 2015.12.03 00:45 | modify | 103 | 0.03 | 130.751 | 130.403 | 130.784 | ||
722 | 2015.12.03 01:01 | t/p | 103 | 0.03 | 130.783 | 130.403 | 130.784 | 0.87 | 983.93 |
723 | 2015.12.03 23:20 | buy | 104 | 0.03 | 134.030 | 133.680 | 134.130 | ||
724 | 2015.12.03 23:38 | t/p | 104 | 0.03 | 134.139 | 133.680 | 134.130 | 2.94 | 986.87 |
725 | 2015.12.03 23:45 | sell | 105 | 0.03 | 134.239 | 134.589 | 134.139 | ||
726 | 2015.12.03 23:45 | modify | 105 | 0.03 | 134.239 | 134.589 | 134.145 | ||
727 | 2015.12.03 23:57 | t/p | 105 | 0.03 | 134.146 | 134.589 | 134.145 | 2.51 | 989.38 |
728 | 2015.12.04 00:24 | buy | 106 | 0.04 | 134.043 | 133.698 | 134.148 | ||
729 | 2015.12.04 00:24 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.146 | ||
730 | 2015.12.04 00:30 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.134 | ||
731 | 2015.12.04 00:45 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.131 | ||
732 | 2015.12.04 01:00 | modify | 106 | 0.04 | 134.043 | 133.698 | 134.112 | ||
733 | 2015.12.04 01:01 | t/p | 106 | 0.04 | 134.120 | 133.698 | 134.112 | 2.77 | 992.15 |
734 | 2015.12.07 00:21 | sell | 107 | 0.04 | 133.971 | 134.323 | 133.873 | ||
735 | 2015.12.07 00:21 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.922 | ||
736 | 2015.12.07 00:30 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.924 | ||
737 | 2015.12.07 00:45 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.926 | ||
738 | 2015.12.07 01:00 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.931 | ||
739 | 2015.12.07 01:15 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.943 | ||
740 | 2015.12.07 01:30 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.957 | ||
741 | 2015.12.07 01:45 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.968 | ||
742 | 2015.12.07 02:00 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.977 | ||
743 | 2015.12.07 02:15 | modify | 107 | 0.04 | 133.971 | 134.323 | 133.984 | ||
744 | 2015.12.07 02:27 | t/p | 107 | 0.04 | 133.986 | 134.323 | 133.984 | -0.54 | 991.61 |
745 | 2015.12.07 23:17 | buy | 108 | 0.04 | 133.668 | 133.318 | 133.768 | ||
746 | 2015.12.07 23:17 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.727 | ||
747 | 2015.12.07 23:30 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.722 | ||
748 | 2015.12.07 23:45 | modify | 108 | 0.04 | 133.668 | 133.318 | 133.720 | ||
749 | 2015.12.08 00:03 | t/p | 108 | 0.04 | 133.721 | 133.318 | 133.720 | 1.73 | 993.34 |
750 | 2015.12.08 23:37 | buy | 109 | 0.04 | 133.942 | 133.592 | 134.042 | ||
751 | 2015.12.08 23:37 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.974 | ||
752 | 2015.12.09 00:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.969 | ||
753 | 2015.12.09 00:15 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.965 | ||
754 | 2015.12.09 00:30 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.958 | ||
755 | 2015.12.09 00:45 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.948 | ||
756 | 2015.12.09 01:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.939 | ||
757 | 2015.12.09 01:15 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.929 | ||
758 | 2015.12.09 01:30 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.918 | ||
759 | 2015.12.09 01:45 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.908 | ||
760 | 2015.12.09 02:00 | modify | 109 | 0.04 | 133.942 | 133.592 | 133.900 | ||
761 | 2015.12.09 02:00 | t/p | 109 | 0.04 | 133.900 | 133.592 | 133.900 | -1.68 | 991.65 |
762 | 2015.12.11 23:00 | sell | 110 | 0.04 | 132.830 | 133.180 | 132.730 | ||
763 | 2015.12.11 23:00 | modify | 110 | 0.04 | 132.830 | 133.180 | 132.751 | ||
764 | 2015.12.11 23:19 | t/p | 110 | 0.04 | 132.751 | 133.180 | 132.751 | 2.85 | 994.50 |
765 | 2015.12.14 23:36 | sell | 111 | 0.04 | 133.001 | 133.355 | 132.905 | ||
766 | 2015.12.14 23:36 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.938 | ||
767 | 2015.12.14 23:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.944 | ||
768 | 2015.12.15 00:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.949 | ||
769 | 2015.12.15 00:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.955 | ||
770 | 2015.12.15 00:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.956 | ||
771 | 2015.12.15 00:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.963 | ||
772 | 2015.12.15 01:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.972 | ||
773 | 2015.12.15 01:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 132.990 | ||
774 | 2015.12.15 01:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.002 | ||
775 | 2015.12.15 01:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.010 | ||
776 | 2015.12.15 02:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.025 | ||
777 | 2015.12.15 02:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.045 | ||
778 | 2015.12.15 02:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.057 | ||
779 | 2015.12.15 02:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.077 | ||
780 | 2015.12.15 03:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.099 | ||
781 | 2015.12.15 03:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.116 | ||
782 | 2015.12.15 03:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.135 | ||
783 | 2015.12.15 03:45 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.149 | ||
784 | 2015.12.15 04:00 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.166 | ||
785 | 2015.12.15 04:15 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.181 | ||
786 | 2015.12.15 04:30 | modify | 111 | 0.04 | 133.001 | 133.355 | 133.201 | ||
787 | 2015.12.15 04:41 | t/p | 111 | 0.04 | 133.201 | 133.355 | 133.201 | -7.29 | 987.21 |
788 | 2015.12.15 23:03 | sell | 112 | 0.03 | 132.978 | 133.328 | 132.878 | ||
789 | 2015.12.15 23:03 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.911 | ||
790 | 2015.12.15 23:15 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.913 | ||
791 | 2015.12.15 23:30 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.919 | ||
792 | 2015.12.15 23:45 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.930 | ||
793 | 2015.12.16 00:00 | modify | 112 | 0.03 | 132.978 | 133.328 | 132.937 | ||
794 | 2015.12.16 00:06 | t/p | 112 | 0.03 | 132.937 | 133.328 | 132.937 | 1.03 | 988.24 |
795 | 2015.12.17 23:47 | buy | 113 | 0.04 | 132.694 | 132.345 | 132.795 | ||
796 | 2015.12.17 23:47 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.739 | ||
797 | 2015.12.18 00:00 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.738 | ||
798 | 2015.12.18 00:15 | modify | 113 | 0.04 | 132.694 | 132.345 | 132.733 | ||
799 | 2015.12.18 00:23 | t/p | 113 | 0.04 | 132.742 | 132.345 | 132.733 | 1.56 | 989.80 |
800 | 2015.12.18 00:40 | sell | 114 | 0.04 | 132.768 | 133.124 | 132.674 | ||
801 | 2015.12.18 00:41 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.726 | ||
802 | 2015.12.18 00:45 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.730 | ||
803 | 2015.12.18 02:15 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.731 | ||
804 | 2015.12.18 02:30 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.736 | ||
805 | 2015.12.18 02:45 | modify | 114 | 0.04 | 132.768 | 133.124 | 132.744 | ||
806 | 2015.12.18 02:54 | t/p | 114 | 0.04 | 132.748 | 133.124 | 132.744 | 0.72 | 990.52 |
807 | 2015.12.18 23:00 | sell | 115 | 0.04 | 131.829 | 132.184 | 131.734 | ||
808 | 2015.12.18 23:40 | close | 115 | 0.04 | 131.743 | 132.184 | 131.734 | 3.10 | 993.62 |
809 | 2015.12.21 00:05 | buy | 116 | 0.04 | 131.687 | 131.267 | 131.717 | ||
810 | 2015.12.21 00:11 | t/p | 116 | 0.04 | 131.753 | 131.267 | 131.717 | 2.38 | 996.00 |
811 | 2015.12.21 00:39 | sell | 117 | 0.04 | 131.818 | 132.169 | 131.719 | ||
812 | 2015.12.21 00:39 | modify | 117 | 0.04 | 131.818 | 132.169 | 131.756 | ||
813 | 2015.12.21 00:45 | modify | 117 | 0.04 | 131.818 | 132.169 | 131.767 | ||
814 | 2015.12.21 00:46 | t/p | 117 | 0.04 | 131.767 | 132.169 | 131.767 | 1.83 | 997.83 |
815 | 2015.12.21 23:00 | sell | 118 | 0.04 | 132.282 | 132.634 | 132.184 | ||
816 | 2015.12.21 23:00 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.232 | ||
817 | 2015.12.21 23:15 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.237 | ||
818 | 2015.12.21 23:30 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.245 | ||
819 | 2015.12.21 23:45 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.251 | ||
820 | 2015.12.22 00:00 | modify | 118 | 0.04 | 132.282 | 132.634 | 132.259 | ||
821 | 2015.12.22 00:03 | t/p | 118 | 0.04 | 132.258 | 132.634 | 132.259 | 0.78 | 998.61 |
822 | 2015.12.22 23:00 | buy | 119 | 0.04 | 132.537 | 132.188 | 132.638 | ||
823 | 2015.12.22 23:26 | t/p | 119 | 0.04 | 132.638 | 132.188 | 132.638 | 3.64 | 1002.25 |
824 | 2015.12.28 00:10 | sell | 120 | 0.04 | 131.824 | 132.174 | 131.724 | ||
825 | 2015.12.28 00:10 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.767 | ||
826 | 2015.12.28 00:15 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.772 | ||
827 | 2015.12.28 00:30 | modify | 120 | 0.04 | 131.824 | 132.174 | 131.785 | ||
828 | 2015.12.28 00:30 | t/p | 120 | 0.04 | 131.785 | 132.174 | 131.785 | 1.40 | 1003.65 |
829 | 2015.12.28 23:15 | buy | 121 | 0.04 | 132.044 | 131.694 | 132.144 | ||
830 | 2015.12.28 23:15 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.074 | ||
831 | 2015.12.28 23:30 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.067 | ||
832 | 2015.12.28 23:45 | modify | 121 | 0.04 | 132.044 | 131.694 | 132.062 | ||
833 | 2015.12.28 23:46 | t/p | 121 | 0.04 | 132.061 | 131.694 | 132.062 | 0.61 | 1004.26 |
834 | 2015.12.29 00:27 | sell | 122 | 0.04 | 132.090 | 132.440 | 131.990 | ||
835 | 2015.12.29 00:27 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.055 | ||
836 | 2015.12.29 00:30 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.056 | ||
837 | 2015.12.29 00:45 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.059 | ||
838 | 2015.12.29 01:00 | modify | 122 | 0.04 | 132.090 | 132.440 | 132.063 | ||
839 | 2015.12.29 01:05 | t/p | 122 | 0.04 | 132.063 | 132.440 | 132.063 | 0.98 | 1005.24 |
840 | 2015.12.29 23:04 | sell | 123 | 0.04 | 131.735 | 132.082 | 131.632 | ||
841 | 2015.12.29 23:04 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.666 | ||
842 | 2015.12.29 23:15 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.673 | ||
843 | 2015.12.29 23:30 | modify | 123 | 0.04 | 131.735 | 132.082 | 131.684 | ||
844 | 2015.12.29 23:41 | t/p | 123 | 0.04 | 131.675 | 132.082 | 131.684 | 2.16 | 1007.40 |
845 | 2015.12.29 23:45 | buy | 124 | 0.04 | 131.624 | 131.285 | 131.735 | ||
846 | 2015.12.29 23:45 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.685 | ||
847 | 2015.12.30 00:00 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.673 | ||
848 | 2015.12.30 00:15 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.665 | ||
849 | 2015.12.30 00:30 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.663 | ||
850 | 2015.12.30 00:45 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.654 | ||
851 | 2015.12.30 01:00 | modify | 124 | 0.04 | 131.624 | 131.285 | 131.647 | ||
852 | 2015.12.30 01:10 | t/p | 124 | 0.04 | 131.647 | 131.285 | 131.647 | 0.66 | 1008.06 |
853 | 2016.01.04 00:45 | sell | 125 | 0.04 | 130.732 | 131.084 | 130.634 | ||
854 | 2016.01.04 01:04 | t/p | 125 | 0.04 | 130.632 | 131.084 | 130.634 | 3.60 | 1011.66 |
855 | 2016.01.04 23:00 | sell | 126 | 0.04 | 129.326 | 129.671 | 129.221 | ||
856 | 2016.01.04 23:15 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.232 | ||
857 | 2016.01.04 23:30 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.244 | ||
858 | 2016.01.04 23:45 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.254 | ||
859 | 2016.01.05 00:00 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.264 | ||
860 | 2016.01.05 00:15 | modify | 126 | 0.04 | 129.326 | 129.671 | 129.276 | ||
861 | 2016.01.05 00:22 | t/p | 126 | 0.04 | 129.277 | 129.671 | 129.276 | 1.67 | 1013.33 |
862 | 2016.01.05 23:00 | sell | 127 | 0.05 | 127.964 | 128.309 | 127.859 | ||
863 | 2016.01.05 23:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.877 | ||
864 | 2016.01.06 00:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.890 | ||
865 | 2016.01.06 00:15 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.900 | ||
866 | 2016.01.06 00:30 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.917 | ||
867 | 2016.01.06 00:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.933 | ||
868 | 2016.01.06 01:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.955 | ||
869 | 2016.01.06 01:15 | modify | 127 | 0.05 | 127.964 | 128.309 | 127.981 | ||
870 | 2016.01.06 01:30 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.002 | ||
871 | 2016.01.06 01:45 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.015 | ||
872 | 2016.01.06 02:00 | modify | 127 | 0.05 | 127.964 | 128.309 | 128.022 | ||
873 | 2016.01.06 02:08 | t/p | 127 | 0.05 | 128.023 | 128.309 | 128.022 | -2.77 | 1010.56 |
874 | 2016.01.07 23:00 | sell | 128 | 0.04 | 128.573 | 128.921 | 128.471 | ||
875 | 2016.01.08 00:15 | modify | 128 | 0.04 | 128.573 | 128.921 | 128.496 | ||
876 | 2016.01.08 00:30 | modify | 128 | 0.04 | 128.573 | 128.921 | 128.524 | ||
877 | 2016.01.08 00:31 | t/p | 128 | 0.04 | 128.522 | 128.921 | 128.524 | 1.75 | 1012.31 |
878 | 2016.01.08 23:01 | sell | 129 | 0.04 | 128.338 | 128.689 | 128.239 | ||
879 | 2016.01.08 23:01 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.306 | ||
880 | 2016.01.08 23:15 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.310 | ||
881 | 2016.01.08 23:30 | modify | 129 | 0.04 | 128.338 | 128.689 | 128.318 | ||
882 | 2016.01.08 23:40 | close | 129 | 0.04 | 128.388 | 128.689 | 128.318 | -1.80 | 1010.51 |
883 | 2016.01.11 00:05 | buy | 130 | 0.04 | 127.992 | 127.642 | 128.092 | ||
884 | 2016.01.11 00:17 | s/l | 130 | 0.04 | 127.640 | 127.642 | 128.092 | -12.67 | 997.84 |
885 | 2016.01.11 23:04 | sell | 131 | 0.04 | 127.825 | 128.177 | 127.727 | ||
886 | 2016.01.11 23:04 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.738 | ||
887 | 2016.01.11 23:15 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.756 | ||
888 | 2016.01.11 23:30 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.769 | ||
889 | 2016.01.11 23:45 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.776 | ||
890 | 2016.01.12 00:00 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.787 | ||
891 | 2016.01.12 00:15 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.793 | ||
892 | 2016.01.12 00:30 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.802 | ||
893 | 2016.01.12 00:45 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.814 | ||
894 | 2016.01.12 01:00 | modify | 131 | 0.04 | 127.825 | 128.177 | 127.822 | ||
895 | 2016.01.12 01:07 | t/p | 131 | 0.04 | 127.822 | 128.177 | 127.822 | 0.02 | 997.86 |
896 | 2016.01.14 23:07 | buy | 132 | 0.04 | 128.249 | 127.900 | 128.350 | ||
897 | 2016.01.14 23:07 | modify | 132 | 0.04 | 128.249 | 127.900 | 128.304 | ||
898 | 2016.01.14 23:15 | modify | 132 | 0.04 | 128.249 | 127.900 | 128.298 | ||
899 | 2016.01.14 23:29 | t/p | 132 | 0.04 | 128.297 | 127.900 | 128.298 | 1.73 | 999.59 |
900 | 2016.01.15 00:17 | sell | 133 | 0.04 | 128.357 | 128.710 | 128.260 | ||
901 | 2016.01.15 00:17 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.289 | ||
902 | 2016.01.15 00:30 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.293 | ||
903 | 2016.01.15 01:15 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.294 | ||
904 | 2016.01.15 01:30 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.307 | ||
905 | 2016.01.15 01:45 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.317 | ||
906 | 2016.01.15 02:00 | modify | 133 | 0.04 | 128.357 | 128.710 | 128.324 | ||
907 | 2016.01.15 02:11 | t/p | 133 | 0.04 | 128.326 | 128.710 | 128.324 | 1.11 | 1000.70 |
908 | 2016.01.18 23:00 | sell | 134 | 0.04 | 127.884 | 128.234 | 127.784 | ||
909 | 2016.01.18 23:00 | modify | 134 | 0.04 | 127.884 | 128.234 | 127.844 | ||
910 | 2016.01.18 23:11 | t/p | 134 | 0.04 | 127.841 | 128.234 | 127.844 | 1.54 | 1002.24 |
911 | 2016.01.18 23:44 | buy | 135 | 0.04 | 127.803 | 127.450 | 127.900 | ||
912 | 2016.01.18 23:44 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.841 | ||
913 | 2016.01.19 00:00 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.832 | ||
914 | 2016.01.19 00:15 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.827 | ||
915 | 2016.01.19 00:30 | modify | 135 | 0.04 | 127.803 | 127.450 | 127.820 | ||
916 | 2016.01.19 00:40 | t/p | 135 | 0.04 | 127.822 | 127.450 | 127.820 | 0.52 | 1002.75 |
917 | 2016.01.19 23:49 | sell | 136 | 0.04 | 128.333 | 128.683 | 128.233 | ||
918 | 2016.01.19 23:49 | modify | 136 | 0.04 | 128.333 | 128.683 | 128.296 | ||
919 | 2016.01.20 00:00 | t/p | 136 | 0.04 | 128.291 | 128.683 | 128.296 | 1.42 | 1004.17 |
920 | 2016.01.21 23:01 | sell | 137 | 0.04 | 127.971 | 128.330 | 127.880 | ||
921 | 2016.01.21 23:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.888 | ||
922 | 2016.01.21 23:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.892 | ||
923 | 2016.01.22 00:15 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.912 | ||
924 | 2016.01.22 00:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.940 | ||
925 | 2016.01.22 00:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.964 | ||
926 | 2016.01.22 01:00 | modify | 137 | 0.04 | 127.971 | 128.330 | 127.984 | ||
927 | 2016.01.22 01:15 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.009 | ||
928 | 2016.01.22 01:30 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.029 | ||
929 | 2016.01.22 01:45 | modify | 137 | 0.04 | 127.971 | 128.330 | 128.043 | ||
930 | 2016.01.22 01:51 | t/p | 137 | 0.04 | 128.039 | 128.330 | 128.043 | -2.53 | 1001.64 |
931 | 2016.01.22 23:00 | sell | 138 | 0.04 | 128.295 | 128.654 | 128.204 | ||
932 | 2016.01.22 23:15 | modify | 138 | 0.04 | 128.295 | 128.654 | 128.206 | ||
933 | 2016.01.22 23:30 | modify | 138 | 0.04 | 128.295 | 128.654 | 128.213 | ||
934 | 2016.01.22 23:40 | close | 138 | 0.04 | 128.280 | 128.654 | 128.213 | 0.54 | 1002.18 |
935 | 2016.01.25 23:07 | buy | 139 | 0.04 | 128.387 | 128.036 | 128.486 | ||
936 | 2016.01.25 23:07 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.427 | ||
937 | 2016.01.25 23:15 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.422 | ||
938 | 2016.01.25 23:30 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.415 | ||
939 | 2016.01.25 23:45 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.408 | ||
940 | 2016.01.26 00:00 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.398 | ||
941 | 2016.01.26 00:15 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.393 | ||
942 | 2016.01.26 00:30 | modify | 139 | 0.04 | 128.387 | 128.036 | 128.389 | ||
943 | 2016.01.26 00:36 | t/p | 139 | 0.04 | 128.393 | 128.036 | 128.389 | 0.04 | 1002.22 |
944 | 2016.01.26 23:00 | sell | 140 | 0.04 | 128.615 | 128.967 | 128.517 | ||
945 | 2016.01.26 23:00 | modify | 140 | 0.04 | 128.615 | 128.967 | 128.566 | ||
946 | 2016.01.26 23:03 | t/p | 140 | 0.04 | 128.566 | 128.967 | 128.566 | 1.76 | 1003.98 |
947 | 2016.01.28 23:07 | buy | 141 | 0.04 | 129.985 | 129.635 | 130.085 | ||
948 | 2016.01.28 23:07 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.082 | ||
949 | 2016.01.28 23:30 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.079 | ||
950 | 2016.01.28 23:45 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.073 | ||
951 | 2016.01.29 00:00 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.055 | ||
952 | 2016.01.29 00:15 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.041 | ||
953 | 2016.01.29 00:30 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.028 | ||
954 | 2016.01.29 00:45 | modify | 141 | 0.04 | 129.985 | 129.635 | 130.010 | ||
955 | 2016.01.29 01:00 | modify | 141 | 0.04 | 129.985 | 129.635 | 129.993 | ||
956 | 2016.01.29 01:15 | modify | 141 | 0.04 | 129.985 | 129.635 | 129.979 | ||
957 | 2016.01.29 01:18 | t/p | 141 | 0.04 | 129.982 | 129.635 | 129.979 | -0.28 | 1003.70 |
958 | 2016.02.01 00:05 | sell | 142 | 0.04 | 131.359 | 131.712 | 131.262 | ||
959 | 2016.02.01 01:45 | modify | 142 | 0.04 | 131.359 | 131.712 | 131.265 | ||
960 | 2016.02.01 02:00 | modify | 142 | 0.04 | 131.359 | 131.712 | 131.283 | ||
961 | 2016.02.01 02:09 | t/p | 142 | 0.04 | 131.288 | 131.712 | 131.283 | 2.55 | 1006.25 |
962 | 2016.02.01 23:01 | buy | 143 | 0.04 | 131.817 | 131.467 | 131.917 | ||
963 | 2016.02.01 23:01 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.900 | ||
964 | 2016.02.01 23:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.897 | ||
965 | 2016.02.01 23:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.891 | ||
966 | 2016.02.01 23:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.884 | ||
967 | 2016.02.02 00:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.870 | ||
968 | 2016.02.02 00:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.854 | ||
969 | 2016.02.02 00:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.834 | ||
970 | 2016.02.02 00:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.811 | ||
971 | 2016.02.02 01:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.797 | ||
972 | 2016.02.02 01:15 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.787 | ||
973 | 2016.02.02 01:30 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.771 | ||
974 | 2016.02.02 01:45 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.755 | ||
975 | 2016.02.02 02:00 | modify | 143 | 0.04 | 131.817 | 131.467 | 131.742 | ||
976 | 2016.02.02 02:01 | t/p | 143 | 0.04 | 131.748 | 131.467 | 131.742 | -2.65 | 1003.60 |
977 | 2016.02.02 23:00 | buy | 144 | 0.04 | 130.963 | 130.603 | 131.053 | ||
978 | 2016.02.02 23:24 | t/p | 144 | 0.04 | 131.051 | 130.603 | 131.053 | 3.16 | 1006.76 |
979 | 2016.02.04 23:05 | sell | 145 | 0.04 | 130.884 | 131.234 | 130.784 | ||
980 | 2016.02.04 23:05 | modify | 145 | 0.04 | 130.884 | 131.234 | 130.825 | ||
981 | 2016.02.04 23:28 | t/p | 145 | 0.04 | 130.824 | 131.234 | 130.825 | 2.16 | 1008.92 |
982 | 2016.02.05 23:00 | sell | 146 | 0.04 | 130.453 | 130.808 | 130.358 | ||
983 | 2016.02.05 23:40 | close | 146 | 0.04 | 130.451 | 130.808 | 130.358 | 0.08 | 1009.00 |
984 | 2016.02.08 23:04 | sell | 147 | 0.04 | 129.489 | 129.838 | 129.388 | ||
985 | 2016.02.09 00:00 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.430 | ||
986 | 2016.02.09 00:15 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.470 | ||
987 | 2016.02.09 00:30 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.502 | ||
988 | 2016.02.09 00:45 | modify | 147 | 0.04 | 129.489 | 129.838 | 129.529 | ||
989 | 2016.02.09 00:47 | t/p | 147 | 0.04 | 129.515 | 129.838 | 129.529 | -1.03 | 1007.97 |
990 | 2016.02.09 23:12 | sell | 148 | 0.04 | 129.934 | 130.286 | 129.836 | ||
991 | 2016.02.09 23:45 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.848 | ||
992 | 2016.02.10 00:00 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.874 | ||
993 | 2016.02.10 00:15 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.890 | ||
994 | 2016.02.10 00:30 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.914 | ||
995 | 2016.02.10 00:45 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.935 | ||
996 | 2016.02.10 01:00 | modify | 148 | 0.04 | 129.934 | 130.286 | 129.947 | ||
997 | 2016.02.10 01:00 | t/p | 148 | 0.04 | 129.946 | 130.286 | 129.947 | -0.52 | 1007.45 |
998 | 2016.02.12 00:34 | sell | 149 | 0.04 | 127.314 | 127.676 | 127.226 | ||
999 | 2016.02.12 00:34 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.256 | ||
1000 | 2016.02.12 00:45 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.279 | ||
1001 | 2016.02.12 01:00 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.282 | ||
1002 | 2016.02.12 01:15 | modify | 149 | 0.04 | 127.314 | 127.676 | 127.289 | ||
1003 | 2016.02.12 01:25 | t/p | 149 | 0.04 | 127.287 | 127.676 | 127.289 | 0.97 | 1008.42 |
1004 | 2016.02.15 00:39 | sell | 150 | 0.04 | 127.561 | 127.892 | 127.442 | ||
1005 | 2016.02.15 00:40 | modify | 150 | 0.04 | 127.561 | 127.892 | 127.473 | ||
1006 | 2016.02.15 00:45 | modify | 150 | 0.04 | 127.561 | 127.892 | 127.474 | ||
1007 | 2016.02.15 00:47 | t/p | 150 | 0.04 | 127.491 | 127.892 | 127.474 | 2.52 | 1010.94 |
1008 | 2016.02.16 00:47 | buy | 151 | 0.04 | 127.789 | 127.433 | 127.883 | ||
1009 | 2016.02.16 00:47 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.829 | ||
1010 | 2016.02.16 01:00 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.819 | ||
1011 | 2016.02.16 01:15 | modify | 151 | 0.04 | 127.789 | 127.433 | 127.810 | ||
1012 | 2016.02.16 01:18 | t/p | 151 | 0.04 | 127.822 | 127.433 | 127.810 | 1.19 | 1012.13 |
1013 | 2016.02.16 23:00 | sell | 152 | 0.04 | 126.987 | 127.330 | 126.880 | ||
1014 | 2016.02.16 23:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.883 | ||
1015 | 2016.02.16 23:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.890 | ||
1016 | 2016.02.16 23:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.909 | ||
1017 | 2016.02.16 23:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.929 | ||
1018 | 2016.02.17 00:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.944 | ||
1019 | 2016.02.17 00:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.960 | ||
1020 | 2016.02.17 00:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 126.977 | ||
1021 | 2016.02.17 00:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.004 | ||
1022 | 2016.02.17 01:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.030 | ||
1023 | 2016.02.17 01:15 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.054 | ||
1024 | 2016.02.17 01:30 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.077 | ||
1025 | 2016.02.17 01:45 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.102 | ||
1026 | 2016.02.17 02:00 | modify | 152 | 0.04 | 126.987 | 127.330 | 127.118 | ||
1027 | 2016.02.17 02:10 | s/l | 152 | 0.04 | 127.313 | 127.330 | 127.118 | -11.83 | 1000.30 |
1028 | 2016.02.18 00:13 | sell | 153 | 0.04 | 126.960 | 127.310 | 126.860 | ||
1029 | 2016.02.18 01:15 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.871 | ||
1030 | 2016.02.18 01:30 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.893 | ||
1031 | 2016.02.18 01:45 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.924 | ||
1032 | 2016.02.18 02:00 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.958 | ||
1033 | 2016.02.18 02:15 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.973 | ||
1034 | 2016.02.18 02:30 | modify | 153 | 0.04 | 126.960 | 127.310 | 126.987 | ||
1035 | 2016.02.18 02:30 | t/p | 153 | 0.04 | 126.987 | 127.310 | 126.987 | -0.97 | 999.33 |
1036 | 2016.02.18 23:00 | buy | 154 | 0.04 | 125.652 | 125.301 | 125.751 | ||
1037 | 2016.02.18 23:42 | t/p | 154 | 0.04 | 125.751 | 125.301 | 125.751 | 3.56 | 1002.89 |
1038 | 2016.02.19 23:00 | sell | 155 | 0.04 | 125.375 | 125.723 | 125.273 | ||
1039 | 2016.02.19 23:15 | modify | 155 | 0.04 | 125.375 | 125.723 | 125.290 | ||
1040 | 2016.02.19 23:30 | modify | 155 | 0.04 | 125.375 | 125.723 | 125.303 | ||
1041 | 2016.02.19 23:40 | close | 155 | 0.04 | 125.361 | 125.723 | 125.303 | 0.50 | 1003.39 |
1042 | 2016.02.22 00:05 | buy | 156 | 0.04 | 125.210 | 124.860 | 125.310 | ||
1043 | 2016.02.22 00:45 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.307 | ||
1044 | 2016.02.22 01:00 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.291 | ||
1045 | 2016.02.22 01:15 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.279 | ||
1046 | 2016.02.22 01:30 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.262 | ||
1047 | 2016.02.22 01:45 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.242 | ||
1048 | 2016.02.22 02:00 | modify | 156 | 0.04 | 125.210 | 124.860 | 125.223 | ||
1049 | 2016.02.22 02:07 | t/p | 156 | 0.04 | 125.218 | 124.860 | 125.223 | 0.28 | 1003.67 |
1050 | 2016.02.22 23:00 | buy | 157 | 0.04 | 124.398 | 124.054 | 124.504 | ||
1051 | 2016.02.22 23:19 | t/p | 157 | 0.04 | 124.506 | 124.054 | 124.504 | 3.89 | 1007.56 |
1052 | 2016.02.23 00:28 | sell | 158 | 0.04 | 124.526 | 124.885 | 124.435 | ||
1053 | 2016.02.23 00:28 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.472 | ||
1054 | 2016.02.23 00:30 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.475 | ||
1055 | 2016.02.23 00:45 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.478 | ||
1056 | 2016.02.23 01:00 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.488 | ||
1057 | 2016.02.23 01:15 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.493 | ||
1058 | 2016.02.23 01:30 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.498 | ||
1059 | 2016.02.23 01:45 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.507 | ||
1060 | 2016.02.23 02:00 | modify | 158 | 0.04 | 124.526 | 124.885 | 124.518 | ||
1061 | 2016.02.23 02:01 | t/p | 158 | 0.04 | 124.517 | 124.885 | 124.518 | 0.32 | 1007.88 |
1062 | 2016.02.23 23:50 | sell | 159 | 0.04 | 123.495 | 123.846 | 123.396 | ||
1063 | 2016.02.23 23:50 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.427 | ||
1064 | 2016.02.24 00:00 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.431 | ||
1065 | 2016.02.24 00:15 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.434 | ||
1066 | 2016.02.24 00:30 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.442 | ||
1067 | 2016.02.24 00:45 | modify | 159 | 0.04 | 123.495 | 123.846 | 123.449 | ||
1068 | 2016.02.24 00:53 | t/p | 159 | 0.04 | 123.450 | 123.846 | 123.449 | 1.53 | 1009.41 |
1069 | 2016.02.25 23:30 | buy | 160 | 0.04 | 124.465 | 124.115 | 124.565 | ||
1070 | 2016.02.25 23:30 | modify | 160 | 0.04 | 124.465 | 124.115 | 124.525 | ||
1071 | 2016.02.25 23:45 | modify | 160 | 0.04 | 124.465 | 124.115 | 124.519 | ||
1072 | 2016.02.25 23:46 | t/p | 160 | 0.04 | 124.519 | 124.115 | 124.519 | 1.95 | 1011.36 |
1073 | 2016.02.26 00:14 | sell | 161 | 0.04 | 124.542 | 124.923 | 124.473 | ||
1074 | 2016.02.26 00:15 | modify | 161 | 0.04 | 124.542 | 124.923 | 124.515 | ||
1075 | 2016.02.26 00:19 | t/p | 161 | 0.04 | 124.515 | 124.923 | 124.515 | 0.98 | 1012.34 |
1076 | 2016.02.26 23:00 | sell | 162 | 0.04 | 124.650 | 125.000 | 124.550 | ||
1077 | 2016.02.26 23:40 | close | 162 | 0.04 | 124.652 | 125.000 | 124.550 | -0.08 | 1012.26 |
1078 | 2016.02.29 00:21 | buy | 163 | 0.04 | 124.409 | 124.057 | 124.507 | ||
1079 | 2016.02.29 01:00 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.494 | ||
1080 | 2016.02.29 01:15 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.460 | ||
1081 | 2016.02.29 01:30 | modify | 163 | 0.04 | 124.409 | 124.057 | 124.423 | ||
1082 | 2016.02.29 01:33 | s/l | 163 | 0.04 | 124.053 | 124.057 | 124.423 | -12.82 | 999.44 |
1083 | 2016.02.29 23:00 | buy | 164 | 0.04 | 122.635 | 122.288 | 122.738 | ||
1084 | 2016.02.29 23:45 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.735 | ||
1085 | 2016.03.01 00:00 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.707 | ||
1086 | 2016.03.01 00:15 | modify | 164 | 0.04 | 122.635 | 122.288 | 122.685 | ||
1087 | 2016.03.01 00:28 | s/l | 164 | 0.04 | 122.339 | 122.288 | 122.685 | -10.82 | 988.61 |
1088 | 2016.03.02 00:07 | sell | 165 | 0.04 | 124.023 | 124.373 | 123.923 | ||
1089 | 2016.03.02 00:21 | t/p | 165 | 0.04 | 123.917 | 124.373 | 123.923 | 3.81 | 992.42 |
1090 | 2016.03.03 23:06 | sell | 166 | 0.04 | 124.570 | 124.923 | 124.473 | ||
1091 | 2016.03.03 23:06 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.476 | ||
1092 | 2016.03.03 23:15 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.489 | ||
1093 | 2016.03.03 23:30 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.501 | ||
1094 | 2016.03.03 23:45 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.512 | ||
1095 | 2016.03.04 00:15 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.514 | ||
1096 | 2016.03.04 00:30 | modify | 166 | 0.04 | 124.570 | 124.923 | 124.519 | ||
1097 | 2016.03.04 00:32 | t/p | 166 | 0.04 | 124.517 | 124.923 | 124.519 | 1.82 | 994.24 |
1098 | 2016.03.04 23:39 | buy | 167 | 0.04 | 125.325 | 124.975 | 125.425 | ||
1099 | 2016.03.04 23:40 | close | 167 | 0.04 | 125.279 | 124.975 | 125.425 | -1.66 | 992.58 |
1100 | 2016.03.07 23:50 | sell | 168 | 0.04 | 124.936 | 125.285 | 124.835 | ||
1101 | 2016.03.07 23:50 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.837 | ||
1102 | 2016.03.08 00:00 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.843 | ||
1103 | 2016.03.08 00:15 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.847 | ||
1104 | 2016.03.08 00:30 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.856 | ||
1105 | 2016.03.08 00:45 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.865 | ||
1106 | 2016.03.08 01:00 | modify | 168 | 0.04 | 124.936 | 125.285 | 124.873 | ||
1107 | 2016.03.08 01:00 | t/p | 168 | 0.04 | 124.873 | 125.285 | 124.873 | 2.18 | 994.76 |
1108 | 2016.03.08 23:00 | sell | 169 | 0.04 | 123.950 | 124.301 | 123.851 | ||
1109 | 2016.03.08 23:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.908 | ||
1110 | 2016.03.08 23:15 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.911 | ||
1111 | 2016.03.08 23:30 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.919 | ||
1112 | 2016.03.08 23:45 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.930 | ||
1113 | 2016.03.09 00:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.940 | ||
1114 | 2016.03.09 00:15 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.949 | ||
1115 | 2016.03.09 00:30 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.959 | ||
1116 | 2016.03.09 00:45 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.963 | ||
1117 | 2016.03.09 01:00 | modify | 169 | 0.04 | 123.950 | 124.301 | 123.972 | ||
1118 | 2016.03.09 01:02 | t/p | 169 | 0.04 | 123.978 | 124.301 | 123.972 | -1.10 | 993.66 |
1119 | 2016.03.11 23:00 | sell | 170 | 0.04 | 126.916 | 127.267 | 126.817 | ||
1120 | 2016.03.11 23:00 | modify | 170 | 0.04 | 126.916 | 127.267 | 126.884 | ||
1121 | 2016.03.11 23:14 | t/p | 170 | 0.04 | 126.875 | 127.267 | 126.884 | 1.47 | 995.13 |
1122 | 2016.03.11 23:37 | buy | 171 | 0.04 | 126.846 | 126.496 | 126.946 | ||
1123 | 2016.03.11 23:37 | modify | 171 | 0.04 | 126.846 | 126.496 | 126.882 | ||
1124 | 2016.03.11 23:39 | t/p | 171 | 0.04 | 126.882 | 126.496 | 126.882 | 1.29 | 996.42 |
1125 | 2016.03.14 23:00 | sell | 172 | 0.04 | 126.325 | 126.676 | 126.226 | ||
1126 | 2016.03.14 23:30 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.245 | ||
1127 | 2016.03.14 23:45 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.261 | ||
1128 | 2016.03.15 00:00 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.277 | ||
1129 | 2016.03.15 00:15 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.289 | ||
1130 | 2016.03.15 00:30 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.303 | ||
1131 | 2016.03.15 00:45 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.316 | ||
1132 | 2016.03.15 01:00 | modify | 172 | 0.04 | 126.325 | 126.676 | 126.321 | ||
1133 | 2016.03.15 01:00 | t/p | 172 | 0.04 | 126.321 | 126.676 | 126.321 | 0.06 | 996.48 |
1134 | 2016.03.15 23:08 | sell | 173 | 0.04 | 125.668 | 126.018 | 125.568 | ||
1135 | 2016.03.15 23:08 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.597 | ||
1136 | 2016.03.15 23:15 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.610 | ||
1137 | 2016.03.15 23:30 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.621 | ||
1138 | 2016.03.15 23:45 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.633 | ||
1139 | 2016.03.16 00:00 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.643 | ||
1140 | 2016.03.16 00:15 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.652 | ||
1141 | 2016.03.16 00:30 | modify | 173 | 0.04 | 125.668 | 126.018 | 125.661 | ||
1142 | 2016.03.16 00:35 | t/p | 173 | 0.04 | 125.662 | 126.018 | 125.661 | 0.12 | 996.60 |
1143 | 2016.03.18 00:03 | buy | 174 | 0.04 | 126.035 | 125.685 | 126.135 | ||
1144 | 2016.03.18 00:03 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.112 | ||
1145 | 2016.03.18 00:15 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.106 | ||
1146 | 2016.03.18 00:30 | modify | 174 | 0.04 | 126.035 | 125.685 | 126.105 | ||
1147 | 2016.03.18 00:33 | t/p | 174 | 0.04 | 126.104 | 125.685 | 126.105 | 2.48 | 999.08 |
1148 | 2016.03.18 23:00 | sell | 175 | 0.04 | 125.903 | 126.253 | 125.803 | ||
1149 | 2016.03.18 23:02 | t/p | 175 | 0.04 | 125.800 | 126.253 | 125.803 | 3.70 | 1002.78 |
1150 | 2016.03.21 23:49 | sell | 176 | 0.04 | 125.868 | 126.222 | 125.772 | ||
1151 | 2016.03.21 23:49 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.811 | ||
1152 | 2016.03.22 00:00 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.819 | ||
1153 | 2016.03.22 00:15 | modify | 176 | 0.04 | 125.868 | 126.222 | 125.824 | ||
1154 | 2016.03.22 00:19 | t/p | 176 | 0.04 | 125.824 | 126.222 | 125.824 | 1.49 | 1004.27 |
1155 | 2016.03.23 00:36 | sell | 177 | 0.04 | 126.027 | 126.377 | 125.927 | ||
1156 | 2016.03.23 00:37 | modify | 177 | 0.04 | 126.027 | 126.377 | 125.994 | ||
1157 | 2016.03.23 00:59 | t/p | 177 | 0.04 | 125.988 | 126.377 | 125.994 | 1.41 | 1005.68 |
1158 | 2016.03.24 23:33 | sell | 178 | 0.04 | 126.165 | 126.515 | 126.065 | ||
1159 | 2016.03.24 23:33 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.074 | ||
1160 | 2016.03.24 23:45 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.098 | ||
1161 | 2016.03.25 00:00 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.104 | ||
1162 | 2016.03.25 00:15 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.109 | ||
1163 | 2016.03.25 00:30 | modify | 178 | 0.04 | 126.165 | 126.515 | 126.113 | ||
1164 | 2016.03.25 00:41 | t/p | 178 | 0.04 | 126.111 | 126.515 | 126.113 | 1.86 | 1007.54 |
1165 | 2016.03.25 23:05 | sell | 179 | 0.04 | 126.345 | 126.695 | 126.245 | ||
1166 | 2016.03.25 23:05 | modify | 179 | 0.04 | 126.345 | 126.695 | 126.318 | ||
1167 | 2016.03.25 23:22 | t/p | 179 | 0.04 | 126.318 | 126.695 | 126.318 | 0.97 | 1008.51 |
1168 | 2016.03.28 00:28 | sell | 180 | 0.04 | 126.362 | 126.707 | 126.257 | ||
1169 | 2016.03.28 00:28 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.308 | ||
1170 | 2016.03.28 00:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.312 | ||
1171 | 2016.03.28 00:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.325 | ||
1172 | 2016.03.28 01:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.340 | ||
1173 | 2016.03.28 01:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.350 | ||
1174 | 2016.03.28 01:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.367 | ||
1175 | 2016.03.28 01:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.389 | ||
1176 | 2016.03.28 02:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.404 | ||
1177 | 2016.03.28 02:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.419 | ||
1178 | 2016.03.28 02:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.437 | ||
1179 | 2016.03.28 02:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.459 | ||
1180 | 2016.03.28 03:00 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.491 | ||
1181 | 2016.03.28 03:15 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.510 | ||
1182 | 2016.03.28 03:30 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.530 | ||
1183 | 2016.03.28 03:45 | modify | 180 | 0.04 | 126.362 | 126.707 | 126.547 | ||
1184 | 2016.03.28 03:55 | t/p | 180 | 0.04 | 126.540 | 126.707 | 126.547 | -6.41 | 1002.10 |
1185 | 2016.03.28 23:00 | sell | 181 | 0.04 | 127.004 | 127.356 | 126.906 | ||
1186 | 2016.03.28 23:00 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.943 | ||
1187 | 2016.03.28 23:15 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.946 | ||
1188 | 2016.03.28 23:30 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.952 | ||
1189 | 2016.03.28 23:45 | modify | 181 | 0.04 | 127.004 | 127.356 | 126.956 | ||
1190 | 2016.04.06 00:00 | t/p | 181 | 0.04 | 125.638 | 127.356 | 126.956 | 48.37 | 1050.47 |
1191 | 2016.04.06 00:00 | buy | 182 | 0.06 | 125.638 | 125.288 | 125.738 | ||
1192 | 2016.04.06 02:45 | modify | 182 | 0.06 | 125.638 | 125.288 | 125.687 | ||
1193 | 2016.04.06 03:01 | t/p | 182 | 0.06 | 125.690 | 125.288 | 125.687 | 2.81 | 1053.28 |
1194 | 2016.04.07 00:40 | buy | 183 | 0.06 | 125.026 | 124.678 | 125.128 | ||
1195 | 2016.04.07 00:40 | modify | 183 | 0.06 | 125.026 | 124.678 | 125.099 | ||
1196 | 2016.04.07 01:00 | t/p | 183 | 0.06 | 125.099 | 124.678 | 125.099 | 3.95 | 1057.23 |
1197 | 2016.04.07 23:02 | sell | 184 | 0.06 | 123.298 | 123.649 | 123.199 | ||
1198 | 2016.04.07 23:38 | t/p | 184 | 0.06 | 123.199 | 123.649 | 123.199 | 5.35 | 1062.58 |
1199 | 2016.04.08 00:18 | buy | 185 | 0.07 | 123.055 | 122.702 | 123.152 | ||
1200 | 2016.04.08 00:55 | t/p | 185 | 0.07 | 123.219 | 122.702 | 123.152 | 10.33 | 1072.91 |
1201 | 2016.04.08 23:00 | buy | 186 | 0.07 | 123.326 | 122.981 | 123.431 | ||
1202 | 2016.04.08 23:40 | close | 186 | 0.07 | 123.185 | 122.981 | 123.431 | -8.89 | 1064.02 |
1203 | 2016.04.11 23:00 | buy | 187 | 0.07 | 123.065 | 122.718 | 123.168 | ||
1204 | 2016.04.11 23:00 | modify | 187 | 0.07 | 123.065 | 122.718 | 123.160 | ||
1205 | 2016.04.11 23:15 | modify | 187 | 0.07 | 123.065 | 122.718 | 123.148 | ||
1206 | 2016.04.11 23:18 | t/p | 187 | 0.07 | 123.152 | 122.718 | 123.148 | 5.48 | 1069.50 |
1207 | 2016.04.12 23:00 | buy | 188 | 0.07 | 123.563 | 123.214 | 123.664 | ||
1208 | 2016.04.12 23:00 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.645 | ||
1209 | 2016.04.12 23:15 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.635 | ||
1210 | 2016.04.12 23:30 | modify | 188 | 0.07 | 123.563 | 123.214 | 123.628 | ||
1211 | 2016.04.12 23:30 | t/p | 188 | 0.07 | 123.630 | 123.214 | 123.628 | 4.22 | 1073.72 |
1212 | 2016.04.14 00:36 | buy | 189 | 0.07 | 123.227 | 122.877 | 123.327 | ||
1213 | 2016.04.14 00:36 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.278 | ||
1214 | 2016.04.14 00:45 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.267 | ||
1215 | 2016.04.14 01:00 | modify | 189 | 0.07 | 123.227 | 122.877 | 123.264 | ||
1216 | 2016.04.14 01:06 | t/p | 189 | 0.07 | 123.263 | 122.877 | 123.264 | 2.27 | 1075.99 |
1217 | 2016.04.14 23:00 | sell | 190 | 0.07 | 123.160 | 123.511 | 123.061 | ||
1218 | 2016.04.14 23:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.074 | ||
1219 | 2016.04.14 23:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.083 | ||
1220 | 2016.04.14 23:45 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.103 | ||
1221 | 2016.04.15 00:00 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.123 | ||
1222 | 2016.04.15 00:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.137 | ||
1223 | 2016.04.15 00:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.147 | ||
1224 | 2016.04.15 00:45 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.157 | ||
1225 | 2016.04.15 01:00 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.166 | ||
1226 | 2016.04.15 01:15 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.179 | ||
1227 | 2016.04.15 01:30 | modify | 190 | 0.07 | 123.160 | 123.511 | 123.190 | ||
1228 | 2016.04.15 01:40 | t/p | 190 | 0.07 | 123.194 | 123.511 | 123.190 | -2.30 | 1073.70 |
1229 | 2016.04.15 23:28 | buy | 191 | 0.07 | 122.639 | 122.289 | 122.739 | ||
1230 | 2016.04.15 23:28 | modify | 191 | 0.07 | 122.639 | 122.289 | 122.697 | ||
1231 | 2016.04.15 23:30 | modify | 191 | 0.07 | 122.639 | 122.289 | 122.689 | ||
1232 | 2016.04.15 23:40 | close | 191 | 0.07 | 122.630 | 122.289 | 122.689 | -0.56 | 1073.14 |
1233 | 2016.04.18 00:05 | buy | 192 | 0.07 | 122.378 | 122.028 | 122.478 | ||
1234 | 2016.04.18 01:45 | modify | 192 | 0.07 | 122.378 | 122.028 | 122.460 | ||
1235 | 2016.04.18 02:00 | modify | 192 | 0.07 | 122.378 | 122.028 | 122.436 | ||
1236 | 2016.04.18 02:11 | t/p | 192 | 0.07 | 122.436 | 122.028 | 122.436 | 3.65 | 1076.79 |
1237 | 2016.04.19 00:49 | sell | 193 | 0.07 | 123.135 | 123.485 | 123.035 | ||
1238 | 2016.04.19 00:49 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.081 | ||
1239 | 2016.04.19 01:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.085 | ||
1240 | 2016.04.19 01:15 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.086 | ||
1241 | 2016.04.19 01:30 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.095 | ||
1242 | 2016.04.19 01:45 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.100 | ||
1243 | 2016.04.19 02:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.109 | ||
1244 | 2016.04.19 02:15 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.114 | ||
1245 | 2016.04.19 02:30 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.122 | ||
1246 | 2016.04.19 02:45 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.143 | ||
1247 | 2016.04.19 03:00 | modify | 193 | 0.07 | 123.135 | 123.485 | 123.166 | ||
1248 | 2016.04.19 03:10 | s/l | 193 | 0.07 | 123.492 | 123.485 | 123.166 | -22.49 | 1054.30 |
1249 | 2016.04.19 23:00 | buy | 194 | 0.06 | 124.053 | 123.700 | 124.150 | ||
1250 | 2016.04.19 23:00 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.122 | ||
1251 | 2016.04.19 23:15 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.108 | ||
1252 | 2016.04.19 23:30 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.102 | ||
1253 | 2016.04.19 23:45 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.097 | ||
1254 | 2016.04.20 00:00 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.091 | ||
1255 | 2016.04.20 00:15 | modify | 194 | 0.06 | 124.053 | 123.700 | 124.088 | ||
1256 | 2016.04.20 00:16 | t/p | 194 | 0.06 | 124.088 | 123.700 | 124.088 | 1.63 | 1055.93 |
1257 | 2016.04.21 23:07 | buy | 195 | 0.06 | 123.576 | 123.228 | 123.678 | ||
1258 | 2016.04.21 23:07 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.659 | ||
1259 | 2016.04.21 23:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.644 | ||
1260 | 2016.04.21 23:30 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.636 | ||
1261 | 2016.04.21 23:45 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.627 | ||
1262 | 2016.04.22 00:00 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.619 | ||
1263 | 2016.04.22 00:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.602 | ||
1264 | 2016.04.22 00:30 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.587 | ||
1265 | 2016.04.22 00:45 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.574 | ||
1266 | 2016.04.22 01:00 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.556 | ||
1267 | 2016.04.22 01:15 | modify | 195 | 0.06 | 123.576 | 123.228 | 123.545 | ||
1268 | 2016.04.22 01:15 | t/p | 195 | 0.06 | 123.546 | 123.228 | 123.545 | -1.88 | 1054.05 |
1269 | 2016.04.22 23:35 | sell | 196 | 0.06 | 125.479 | 125.823 | 125.373 | ||
1270 | 2016.04.22 23:40 | close | 196 | 0.06 | 125.482 | 125.823 | 125.373 | -0.16 | 1053.89 |
1271 | 2016.04.25 23:14 | buy | 197 | 0.06 | 125.194 | 124.844 | 125.294 | ||
1272 | 2016.04.25 23:15 | modify | 197 | 0.06 | 125.194 | 124.844 | 125.292 | ||
1273 | 2016.04.25 23:30 | modify | 197 | 0.06 | 125.194 | 124.844 | 125.275 | ||
1274 | 2016.04.25 23:39 | t/p | 197 | 0.06 | 125.278 | 124.844 | 125.275 | 4.53 | 1058.42 |
1275 | 2016.04.26 00:49 | sell | 198 | 0.06 | 125.341 | 125.691 | 125.241 | ||
1276 | 2016.04.26 00:49 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.254 | ||
1277 | 2016.04.26 01:15 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.260 | ||
1278 | 2016.04.26 01:30 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.271 | ||
1279 | 2016.04.26 01:45 | modify | 198 | 0.06 | 125.341 | 125.691 | 125.283 | ||
1280 | 2016.04.26 01:57 | t/p | 198 | 0.06 | 125.284 | 125.691 | 125.283 | 3.07 | 1061.49 |
1281 | 2016.04.26 23:35 | sell | 199 | 0.06 | 125.808 | 126.157 | 125.707 | ||
1282 | 2016.04.26 23:35 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.752 | ||
1283 | 2016.04.26 23:45 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.755 | ||
1284 | 2016.04.27 00:15 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.757 | ||
1285 | 2016.04.27 00:30 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.765 | ||
1286 | 2016.04.27 00:45 | modify | 199 | 0.06 | 125.808 | 126.157 | 125.768 | ||
1287 | 2016.04.27 00:52 | t/p | 199 | 0.06 | 125.763 | 126.157 | 125.768 | 2.29 | 1063.78 |
1288 | 2016.04.28 00:38 | sell | 200 | 0.07 | 126.278 | 126.626 | 126.176 | ||
1289 | 2016.04.28 00:45 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.179 | ||
1290 | 2016.04.28 01:00 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.192 | ||
1291 | 2016.04.28 01:15 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.210 | ||
1292 | 2016.04.28 01:30 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.231 | ||
1293 | 2016.04.28 01:45 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.241 | ||
1294 | 2016.04.28 02:00 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.249 | ||
1295 | 2016.04.28 02:15 | modify | 200 | 0.07 | 126.278 | 126.626 | 126.261 | ||
1296 | 2016.04.28 02:24 | t/p | 200 | 0.07 | 126.255 | 126.626 | 126.261 | 1.45 | 1065.23 |
1297 | 2016.04.28 23:01 | sell | 201 | 0.07 | 122.724 | 123.073 | 122.623 | ||
1298 | 2016.04.28 23:01 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.674 | ||
1299 | 2016.04.28 23:15 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.677 | ||
1300 | 2016.04.28 23:30 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.679 | ||
1301 | 2016.04.28 23:45 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.691 | ||
1302 | 2016.04.29 00:00 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.692 | ||
1303 | 2016.04.29 00:15 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.698 | ||
1304 | 2016.04.29 00:30 | modify | 201 | 0.07 | 122.724 | 123.073 | 122.702 | ||
1305 | 2016.04.29 00:47 | t/p | 201 | 0.07 | 122.702 | 123.073 | 122.702 | 1.23 | 1066.46 |
1306 | 2016.04.29 23:00 | buy | 202 | 0.07 | 121.835 | 121.492 | 121.942 | ||
1307 | 2016.04.29 23:05 | t/p | 202 | 0.07 | 121.942 | 121.492 | 121.942 | 6.74 | 1073.20 |
1308 | 2016.05.02 23:00 | buy | 203 | 0.07 | 122.659 | 122.302 | 122.752 | ||
1309 | 2016.05.02 23:00 | modify | 203 | 0.07 | 122.659 | 122.302 | 122.703 | ||
1310 | 2016.05.02 23:06 | t/p | 203 | 0.07 | 122.706 | 122.302 | 122.703 | 2.96 | 1076.16 |
1311 | 2016.05.02 23:35 | sell | 204 | 0.07 | 122.749 | 123.100 | 122.650 | ||
1312 | 2016.05.02 23:35 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.701 | ||
1313 | 2016.05.02 23:45 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.704 | ||
1314 | 2016.05.03 00:00 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.709 | ||
1315 | 2016.05.03 00:30 | modify | 204 | 0.07 | 122.749 | 123.100 | 122.711 | ||
1316 | 2016.05.03 00:37 | t/p | 204 | 0.07 | 122.711 | 123.100 | 122.711 | 2.23 | 1078.40 |
1317 | 2016.05.03 23:09 | sell | 205 | 0.07 | 122.533 | 122.887 | 122.437 | ||
1318 | 2016.05.03 23:09 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.477 | ||
1319 | 2016.05.03 23:30 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.482 | ||
1320 | 2016.05.03 23:45 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.494 | ||
1321 | 2016.05.04 00:00 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.498 | ||
1322 | 2016.05.04 00:15 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.509 | ||
1323 | 2016.05.04 00:30 | modify | 205 | 0.07 | 122.533 | 122.887 | 122.529 | ||
1324 | 2016.05.04 00:38 | s/l | 205 | 0.07 | 122.898 | 122.887 | 122.529 | -23.15 | 1055.25 |
1325 | 2016.05.05 23:01 | sell | 206 | 0.06 | 122.310 | 122.658 | 122.208 | ||
1326 | 2016.05.05 23:01 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.270 | ||
1327 | 2016.05.05 23:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.271 | ||
1328 | 2016.05.05 23:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.277 | ||
1329 | 2016.05.05 23:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.280 | ||
1330 | 2016.05.06 00:00 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.286 | ||
1331 | 2016.05.06 00:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.291 | ||
1332 | 2016.05.06 00:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.296 | ||
1333 | 2016.05.06 00:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.301 | ||
1334 | 2016.05.06 01:00 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.305 | ||
1335 | 2016.05.06 01:15 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.313 | ||
1336 | 2016.05.06 01:30 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.320 | ||
1337 | 2016.05.06 01:45 | modify | 206 | 0.06 | 122.310 | 122.658 | 122.321 | ||
1338 | 2016.05.06 01:48 | t/p | 206 | 0.06 | 122.319 | 122.658 | 122.321 | -0.62 | 1054.62 |
1339 | 2016.05.09 00:46 | sell | 207 | 0.06 | 122.217 | 122.571 | 122.121 | ||
1340 | 2016.05.09 00:46 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.140 | ||
1341 | 2016.05.09 01:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.149 | ||
1342 | 2016.05.09 01:45 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.154 | ||
1343 | 2016.05.09 02:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.158 | ||
1344 | 2016.05.09 02:15 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.167 | ||
1345 | 2016.05.09 02:30 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.185 | ||
1346 | 2016.05.09 02:45 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.195 | ||
1347 | 2016.05.09 03:00 | modify | 207 | 0.06 | 122.217 | 122.571 | 122.207 | ||
1348 | 2016.05.09 03:00 | t/p | 207 | 0.06 | 122.206 | 122.571 | 122.207 | 0.59 | 1055.21 |
1349 | 2016.05.09 23:00 | buy | 208 | 0.06 | 123.363 | 123.010 | 123.460 | ||
1350 | 2016.05.09 23:00 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.459 | ||
1351 | 2016.05.09 23:15 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.449 | ||
1352 | 2016.05.09 23:30 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.440 | ||
1353 | 2016.05.09 23:45 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.429 | ||
1354 | 2016.05.10 00:00 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.420 | ||
1355 | 2016.05.10 00:15 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.410 | ||
1356 | 2016.05.10 00:30 | modify | 208 | 0.06 | 123.363 | 123.010 | 123.399 | ||
1357 | 2016.05.10 00:31 | t/p | 208 | 0.06 | 123.408 | 123.010 | 123.399 | 2.17 | 1057.38 |
1358 | 2016.05.11 00:15 | sell | 209 | 0.06 | 124.273 | 124.623 | 124.173 | ||
1359 | 2016.05.11 00:15 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.253 | ||
1360 | 2016.05.11 00:30 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.255 | ||
1361 | 2016.05.11 00:45 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.264 | ||
1362 | 2016.05.11 01:00 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.269 | ||
1363 | 2016.05.11 01:15 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.274 | ||
1364 | 2016.05.11 01:30 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.278 | ||
1365 | 2016.05.11 01:45 | modify | 209 | 0.06 | 124.273 | 124.623 | 124.280 | ||
1366 | 2016.05.11 01:48 | t/p | 209 | 0.06 | 124.279 | 124.623 | 124.280 | -0.32 | 1057.07 |
1367 | 2016.05.12 00:09 | buy | 210 | 0.06 | 123.856 | 123.505 | 123.955 | ||
1368 | 2016.05.12 00:09 | modify | 210 | 0.06 | 123.856 | 123.505 | 123.906 | ||
1369 | 2016.05.12 00:15 | modify | 210 | 0.06 | 123.856 | 123.505 | 123.898 | ||
1370 | 2016.05.12 00:19 | t/p | 210 | 0.06 | 123.899 | 123.505 | 123.898 | 2.32 | 1059.38 |
1371 | 2016.05.12 23:51 | buy | 211 | 0.06 | 124.021 | 123.671 | 124.121 | ||
1372 | 2016.05.12 23:51 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.078 | ||
1373 | 2016.05.13 00:00 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.072 | ||
1374 | 2016.05.13 00:15 | modify | 211 | 0.06 | 124.021 | 123.671 | 124.068 | ||
1375 | 2016.05.13 00:15 | t/p | 211 | 0.06 | 124.071 | 123.671 | 124.068 | 2.44 | 1061.83 |
1376 | 2016.05.16 23:06 | buy | 212 | 0.06 | 123.323 | 122.973 | 123.423 | ||
1377 | 2016.05.16 23:06 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.395 | ||
1378 | 2016.05.16 23:15 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.384 | ||
1379 | 2016.05.16 23:30 | modify | 212 | 0.06 | 123.323 | 122.973 | 123.374 | ||
1380 | 2016.05.16 23:34 | t/p | 212 | 0.06 | 123.378 | 122.973 | 123.374 | 2.97 | 1064.80 |
1381 | 2016.05.16 23:43 | sell | 213 | 0.07 | 123.433 | 123.783 | 123.333 | ||
1382 | 2016.05.16 23:43 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.374 | ||
1383 | 2016.05.16 23:45 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.377 | ||
1384 | 2016.05.17 01:00 | modify | 213 | 0.07 | 123.433 | 123.783 | 123.382 | ||
1385 | 2016.05.17 01:09 | t/p | 213 | 0.07 | 123.380 | 123.783 | 123.382 | 3.18 | 1067.98 |
1386 | 2016.05.17 23:57 | sell | 214 | 0.07 | 123.482 | 123.831 | 123.381 | ||
1387 | 2016.05.17 23:57 | modify | 214 | 0.07 | 123.482 | 123.831 | 123.442 | ||
1388 | 2016.05.18 00:30 | modify | 214 | 0.07 | 123.482 | 123.831 | 123.444 | ||
1389 | 2016.05.18 01:00 | t/p | 214 | 0.07 | 123.445 | 123.831 | 123.444 | 2.17 | 1070.15 |
1390 | 2016.05.19 23:16 | sell | 215 | 0.07 | 123.172 | 123.522 | 123.072 | ||
1391 | 2016.05.19 23:16 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.119 | ||
1392 | 2016.05.19 23:30 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.129 | ||
1393 | 2016.05.19 23:45 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.137 | ||
1394 | 2016.05.20 00:00 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.145 | ||
1395 | 2016.05.20 00:15 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.146 | ||
1396 | 2016.05.20 00:30 | modify | 215 | 0.07 | 123.172 | 123.522 | 123.151 | ||
1397 | 2016.05.20 00:46 | t/p | 215 | 0.07 | 123.155 | 123.522 | 123.151 | 0.91 | 1071.06 |
1398 | 2016.05.23 23:05 | sell | 216 | 0.07 | 122.586 | 122.937 | 122.487 | ||
1399 | 2016.05.23 23:05 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.530 | ||
1400 | 2016.05.23 23:45 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.531 | ||
1401 | 2016.05.24 00:00 | modify | 216 | 0.07 | 122.586 | 122.937 | 122.534 | ||
1402 | 2016.05.24 00:43 | t/p | 216 | 0.07 | 122.532 | 122.937 | 122.534 | 3.24 | 1074.31 |
1403 | 2016.05.24 23:43 | buy | 217 | 0.07 | 122.513 | 122.165 | 122.615 | ||
1404 | 2016.05.24 23:43 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.576 | ||
1405 | 2016.05.24 23:45 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.566 | ||
1406 | 2016.05.25 00:00 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.559 | ||
1407 | 2016.05.25 00:15 | modify | 217 | 0.07 | 122.513 | 122.165 | 122.548 | ||
1408 | 2016.05.25 00:20 | t/p | 217 | 0.07 | 122.557 | 122.165 | 122.548 | 2.48 | 1076.78 |
1409 | 2016.05.26 23:05 | sell | 218 | 0.07 | 122.817 | 123.168 | 122.718 | ||
1410 | 2016.05.26 23:05 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.739 | ||
1411 | 2016.05.26 23:15 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.752 | ||
1412 | 2016.05.26 23:30 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.764 | ||
1413 | 2016.05.26 23:45 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.778 | ||
1414 | 2016.05.27 00:00 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.790 | ||
1415 | 2016.05.27 00:15 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.802 | ||
1416 | 2016.05.27 00:30 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.811 | ||
1417 | 2016.05.27 00:45 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.823 | ||
1418 | 2016.05.27 01:00 | modify | 218 | 0.07 | 122.817 | 123.168 | 122.827 | ||
1419 | 2016.05.27 01:07 | t/p | 218 | 0.07 | 122.828 | 123.168 | 122.827 | -0.85 | 1075.94 |
1420 | 2016.05.30 23:00 | sell | 219 | 0.07 | 123.810 | 124.162 | 123.712 | ||
1421 | 2016.05.30 23:00 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.760 | ||
1422 | 2016.05.30 23:15 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.762 | ||
1423 | 2016.05.30 23:30 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.765 | ||
1424 | 2016.05.30 23:45 | modify | 219 | 0.07 | 123.810 | 124.162 | 123.767 | ||
1425 | 2016.05.30 23:52 | t/p | 219 | 0.07 | 123.771 | 124.162 | 123.767 | 2.46 | 1078.40 |
1426 | 2016.06.02 00:03 | sell | 220 | 0.07 | 122.591 | 122.941 | 122.491 | ||
1427 | 2016.06.02 00:03 | modify | 220 | 0.07 | 122.591 | 122.941 | 122.522 | ||
1428 | 2016.06.02 00:12 | t/p | 220 | 0.07 | 122.508 | 122.941 | 122.522 | 5.23 | 1083.63 |
1429 | 2016.06.02 00:51 | buy | 221 | 0.07 | 122.475 | 122.125 | 122.575 | ||
1430 | 2016.06.02 00:51 | modify | 221 | 0.07 | 122.475 | 122.125 | 122.529 | ||
1431 | 2016.06.02 01:00 | modify | 221 | 0.07 | 122.475 | 122.125 | 122.522 | ||
1432 | 2016.06.02 01:03 | t/p | 221 | 0.07 | 122.520 | 122.125 | 122.522 | 2.83 | 1086.46 |
1433 | 2016.06.02 23:23 | sell | 222 | 0.07 | 121.422 | 121.781 | 121.331 | ||
1434 | 2016.06.02 23:23 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.378 | ||
1435 | 2016.06.02 23:30 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.386 | ||
1436 | 2016.06.02 23:45 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.393 | ||
1437 | 2016.06.03 00:45 | modify | 222 | 0.07 | 121.422 | 121.781 | 121.395 | ||
1438 | 2016.06.03 01:00 | t/p | 222 | 0.07 | 121.387 | 121.781 | 121.395 | 2.04 | 1088.50 |
1439 | 2016.06.03 23:06 | sell | 223 | 0.08 | 121.110 | 121.460 | 121.010 | ||
1440 | 2016.06.03 23:15 | modify | 223 | 0.08 | 121.110 | 121.460 | 121.017 | ||
1441 | 2016.06.03 23:18 | t/p | 223 | 0.08 | 121.018 | 121.460 | 121.017 | 6.62 | 1095.12 |
1442 | 2016.06.06 00:04 | buy | 224 | 0.08 | 120.992 | 120.620 | 121.070 | ||
1443 | 2016.06.06 00:04 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.069 | ||
1444 | 2016.06.06 00:15 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.061 | ||
1445 | 2016.06.06 00:30 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.056 | ||
1446 | 2016.06.06 00:45 | modify | 224 | 0.08 | 120.992 | 120.620 | 121.046 | ||
1447 | 2016.06.06 00:53 | t/p | 224 | 0.08 | 121.047 | 120.620 | 121.046 | 3.96 | 1099.08 |
1448 | 2016.06.06 23:00 | sell | 225 | 0.08 | 122.274 | 122.622 | 122.172 | ||
1449 | 2016.06.06 23:47 | t/p | 225 | 0.08 | 122.170 | 122.622 | 122.172 | 7.48 | 1106.56 |
1450 | 2016.06.07 23:52 | sell | 226 | 0.08 | 121.961 | 122.308 | 121.858 | ||
1451 | 2016.06.07 23:52 | modify | 226 | 0.08 | 121.961 | 122.308 | 121.921 | ||
1452 | 2016.06.08 00:00 | modify | 226 | 0.08 | 121.961 | 122.308 | 121.923 | ||
1453 | 2016.06.08 00:12 | t/p | 226 | 0.08 | 121.923 | 122.308 | 121.923 | 2.56 | 1109.12 |
1454 | 2016.06.09 00:53 | buy | 227 | 0.08 | 121.841 | 121.493 | 121.943 | ||
1455 | 2016.06.09 00:53 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.917 | ||
1456 | 2016.06.09 01:00 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.911 | ||
1457 | 2016.06.09 01:15 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.910 | ||
1458 | 2016.06.09 01:30 | modify | 227 | 0.08 | 121.841 | 121.493 | 121.903 | ||
1459 | 2016.06.09 01:35 | t/p | 227 | 0.08 | 121.902 | 121.493 | 121.903 | 4.40 | 1113.52 |
1460 | 2016.06.10 00:54 | buy | 228 | 0.09 | 121.043 | 120.693 | 121.143 | ||
1461 | 2016.06.10 01:30 | modify | 228 | 0.09 | 121.043 | 120.693 | 121.135 | ||
1462 | 2016.06.10 01:45 | modify | 228 | 0.09 | 121.043 | 120.693 | 121.113 | ||
1463 | 2016.06.10 01:45 | t/p | 228 | 0.09 | 121.116 | 120.693 | 121.113 | 5.92 | 1119.44 |
1464 | 2016.06.13 23:01 | sell | 229 | 0.09 | 119.979 | 120.328 | 119.878 | ||
1465 | 2016.06.13 23:01 | modify | 229 | 0.09 | 119.979 | 120.328 | 119.898 | ||
1466 | 2016.06.13 23:15 | modify | 229 | 0.09 | 119.979 | 120.328 | 119.913 | ||
1467 | 2016.06.13 23:28 | t/p | 229 | 0.09 | 119.913 | 120.328 | 119.913 | 5.34 | 1124.78 |
1468 | 2016.06.13 23:55 | buy | 230 | 0.09 | 119.899 | 119.547 | 119.997 | ||
1469 | 2016.06.13 23:55 | modify | 230 | 0.09 | 119.899 | 119.547 | 119.922 | ||
1470 | 2016.06.13 23:58 | t/p | 230 | 0.09 | 119.920 | 119.547 | 119.922 | 1.70 | 1126.48 |
1471 | 2016.06.13 23:58 | sell | 231 | 0.09 | 119.942 | 120.304 | 119.854 | ||
1472 | 2016.06.13 23:58 | modify | 231 | 0.09 | 119.942 | 120.304 | 119.922 | ||
1473 | 2016.06.14 00:05 | t/p | 231 | 0.09 | 119.917 | 120.304 | 119.922 | 1.83 | 1128.31 |
1474 | 2016.06.14 00:15 | buy | 232 | 0.09 | 119.881 | 119.536 | 119.986 | ||
1475 | 2016.06.14 00:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.918 | ||
1476 | 2016.06.14 00:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.916 | ||
1477 | 2016.06.14 00:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.906 | ||
1478 | 2016.06.14 01:00 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.897 | ||
1479 | 2016.06.14 01:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.889 | ||
1480 | 2016.06.14 01:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.878 | ||
1481 | 2016.06.14 01:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.856 | ||
1482 | 2016.06.14 02:00 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.836 | ||
1483 | 2016.06.14 02:15 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.820 | ||
1484 | 2016.06.14 02:30 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.805 | ||
1485 | 2016.06.14 02:45 | modify | 232 | 0.09 | 119.881 | 119.536 | 119.793 | ||
1486 | 2016.06.14 02:45 | t/p | 232 | 0.09 | 119.796 | 119.536 | 119.793 | -6.89 | 1121.42 |
1487 | 2016.06.14 23:00 | sell | 233 | 0.09 | 118.928 | 119.281 | 118.831 | ||
1488 | 2016.06.14 23:00 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.845 | ||
1489 | 2016.06.14 23:15 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.853 | ||
1490 | 2016.06.14 23:30 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.867 | ||
1491 | 2016.06.14 23:45 | modify | 233 | 0.09 | 118.928 | 119.281 | 118.875 | ||
1492 | 2016.06.15 00:02 | t/p | 233 | 0.09 | 118.891 | 119.281 | 118.875 | 2.80 | 1124.21 |
1493 | 2016.06.16 00:24 | sell | 234 | 0.09 | 119.420 | 119.771 | 119.321 | ||
1494 | 2016.06.16 00:24 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.342 | ||
1495 | 2016.06.16 00:30 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.359 | ||
1496 | 2016.06.16 00:45 | modify | 234 | 0.09 | 119.420 | 119.771 | 119.364 | ||
1497 | 2016.06.16 00:51 | t/p | 234 | 0.09 | 119.362 | 119.771 | 119.364 | 4.69 | 1128.90 |
1498 | 2016.06.16 23:51 | buy | 235 | 0.09 | 117.056 | 116.706 | 117.156 | ||
1499 | 2016.06.17 00:45 | modify | 235 | 0.09 | 117.056 | 116.706 | 117.155 | ||
1500 | 2016.06.17 00:59 | t/p | 235 | 0.09 | 117.154 | 116.706 | 117.155 | 7.55 | 1136.45 |
1501 | 2016.06.17 23:04 | buy | 236 | 0.09 | 117.478 | 117.132 | 117.582 | ||
1502 | 2016.06.17 23:04 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.532 | ||
1503 | 2016.06.17 23:15 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.527 | ||
1504 | 2016.06.17 23:30 | modify | 236 | 0.09 | 117.478 | 117.132 | 117.524 | ||
1505 | 2016.06.17 23:40 | close | 236 | 0.09 | 117.484 | 117.132 | 117.524 | 0.49 | 1136.94 |
1506 | 2016.06.20 00:00 | sell | 237 | 0.09 | 118.600 | 118.950 | 118.500 | ||
1507 | 2016.06.20 01:10 | t/p | 237 | 0.09 | 118.499 | 118.950 | 118.500 | 8.18 | 1145.12 |
1508 | 2016.06.20 23:00 | buy | 238 | 0.10 | 117.477 | 117.119 | 117.569 | ||
1509 | 2016.06.20 23:30 | modify | 238 | 0.10 | 117.477 | 117.119 | 117.562 | ||
1510 | 2016.06.20 23:45 | modify | 238 | 0.10 | 117.477 | 117.119 | 117.548 | ||
1511 | 2016.06.20 23:45 | t/p | 238 | 0.10 | 117.558 | 117.119 | 117.548 | 7.29 | 1152.41 |
1512 | 2016.06.20 23:45 | sell | 239 | 0.10 | 117.664 | 118.013 | 117.563 | ||
1513 | 2016.06.20 23:48 | t/p | 239 | 0.10 | 117.561 | 118.013 | 117.563 | 9.27 | 1161.68 |
1514 | 2016.06.21 00:08 | buy | 240 | 0.10 | 117.403 | 117.062 | 117.512 | ||
1515 | 2016.06.21 00:17 | t/p | 240 | 0.10 | 117.522 | 117.062 | 117.512 | 10.71 | 1172.39 |
1516 | 2016.06.21 00:25 | sell | 241 | 0.11 | 117.631 | 117.981 | 117.531 | ||
1517 | 2016.06.21 00:45 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.534 | ||
1518 | 2016.06.21 01:30 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.536 | ||
1519 | 2016.06.21 01:45 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.542 | ||
1520 | 2016.06.21 02:00 | modify | 241 | 0.11 | 117.631 | 117.981 | 117.550 | ||
1521 | 2016.06.21 02:09 | t/p | 241 | 0.11 | 117.549 | 117.981 | 117.550 | 8.12 | 1180.51 |
1522 | 2016.06.21 23:57 | buy | 242 | 0.11 | 117.895 | 117.546 | 117.996 | ||
1523 | 2016.06.22 00:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.973 | ||
1524 | 2016.06.22 00:15 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.955 | ||
1525 | 2016.06.22 00:30 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.946 | ||
1526 | 2016.06.22 00:45 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.934 | ||
1527 | 2016.06.22 01:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.927 | ||
1528 | 2016.06.22 01:15 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.922 | ||
1529 | 2016.06.22 01:30 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.896 | ||
1530 | 2016.06.22 01:45 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.874 | ||
1531 | 2016.06.22 02:00 | modify | 242 | 0.11 | 117.895 | 117.546 | 117.863 | ||
1532 | 2016.06.22 02:01 | t/p | 242 | 0.11 | 117.864 | 117.546 | 117.863 | -3.55 | 1176.97 |
1533 | 2016.06.23 00:03 | sell | 243 | 0.11 | 118.152 | 118.502 | 118.052 | ||
1534 | 2016.06.23 00:08 | s/l | 243 | 0.11 | 118.511 | 118.502 | 118.052 | -35.54 | 1141.43 |
1535 | 2016.06.23 23:00 | sell | 244 | 0.10 | 120.561 | 120.915 | 120.465 | ||
1536 | 2016.06.23 23:01 | t/p | 244 | 0.10 | 120.481 | 120.915 | 120.465 | 7.20 | 1148.63 |
1537 | 2016.06.24 23:00 | buy | 245 | 0.10 | 113.391 | 113.053 | 113.503 | ||
1538 | 2016.06.24 23:00 | t/p | 245 | 0.10 | 113.509 | 113.053 | 113.503 | 10.62 | 1159.25 |
1539 | 2016.06.27 23:00 | sell | 246 | 0.10 | 112.449 | 112.801 | 112.351 | ||
1540 | 2016.06.28 00:00 | modify | 246 | 0.10 | 112.449 | 112.801 | 112.366 | ||
1541 | 2016.06.28 00:15 | modify | 246 | 0.10 | 112.449 | 112.801 | 112.388 | ||
1542 | 2016.06.28 00:24 | t/p | 246 | 0.10 | 112.386 | 112.801 | 112.388 | 5.45 | 1164.69 |
1543 | 2016.06.28 23:00 | sell | 247 | 0.11 | 113.737 | 114.084 | 113.634 | ||
1544 | 2016.06.29 00:15 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.653 | ||
1545 | 2016.06.29 00:30 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.674 | ||
1546 | 2016.06.29 00:45 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.690 | ||
1547 | 2016.06.29 01:00 | modify | 247 | 0.11 | 113.737 | 114.084 | 113.712 | ||
1548 | 2016.06.29 01:03 | t/p | 247 | 0.11 | 113.690 | 114.084 | 113.712 | 4.41 | 1169.11 |
1549 | 2016.06.30 23:00 | sell | 248 | 0.11 | 114.577 | 114.931 | 114.481 | ||
1550 | 2016.07.01 00:15 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.509 | ||
1551 | 2016.07.01 00:30 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.540 | ||
1552 | 2016.07.01 00:45 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.563 | ||
1553 | 2016.07.01 01:00 | modify | 248 | 0.11 | 114.577 | 114.931 | 114.584 | ||
1554 | 2016.07.01 01:11 | t/p | 248 | 0.11 | 114.580 | 114.931 | 114.584 | -0.55 | 1168.56 |
1555 | 2016.07.01 23:00 | sell | 249 | 0.11 | 114.200 | 114.549 | 114.099 | ||
1556 | 2016.07.01 23:00 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.113 | ||
1557 | 2016.07.01 23:15 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.114 | ||
1558 | 2016.07.01 23:30 | modify | 249 | 0.11 | 114.200 | 114.549 | 114.117 | ||
1559 | 2016.07.01 23:40 | close | 249 | 0.11 | 114.242 | 114.549 | 114.117 | -4.16 | 1164.40 |
1560 | 2016.07.04 23:35 | sell | 250 | 0.11 | 114.420 | 114.770 | 114.320 | ||
1561 | 2016.07.04 23:35 | modify | 250 | 0.11 | 114.420 | 114.770 | 114.376 | ||
1562 | 2016.07.04 23:45 | modify | 250 | 0.11 | 114.420 | 114.770 | 114.380 | ||
1563 | 2016.07.04 23:46 | t/p | 250 | 0.11 | 114.380 | 114.770 | 114.380 | 3.96 | 1168.36 |
1564 | 2016.07.05 00:25 | buy | 251 | 0.11 | 114.337 | 113.987 | 114.437 | ||
1565 | 2016.07.05 00:26 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.375 | ||
1566 | 2016.07.05 00:30 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.370 | ||
1567 | 2016.07.05 00:45 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.364 | ||
1568 | 2016.07.05 01:00 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.354 | ||
1569 | 2016.07.05 01:15 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.346 | ||
1570 | 2016.07.05 01:30 | modify | 251 | 0.11 | 114.337 | 113.987 | 114.339 | ||
1571 | 2016.07.05 01:32 | t/p | 251 | 0.11 | 114.340 | 113.987 | 114.339 | 0.29 | 1168.65 |
1572 | 2016.07.05 23:01 | sell | 252 | 0.11 | 112.577 | 112.924 | 112.474 | ||
1573 | 2016.07.05 23:01 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.505 | ||
1574 | 2016.07.05 23:15 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.508 | ||
1575 | 2016.07.05 23:30 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.518 | ||
1576 | 2016.07.05 23:45 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.522 | ||
1577 | 2016.07.06 00:00 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.533 | ||
1578 | 2016.07.06 00:15 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.545 | ||
1579 | 2016.07.06 00:30 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.562 | ||
1580 | 2016.07.06 00:45 | modify | 252 | 0.11 | 112.577 | 112.924 | 112.570 | ||
1581 | 2016.07.06 00:49 | t/p | 252 | 0.11 | 112.569 | 112.924 | 112.570 | 0.54 | 1169.19 |
1582 | 2016.07.06 00:50 | buy | 253 | 0.11 | 112.458 | 112.112 | 112.562 | ||
1583 | 2016.07.06 00:57 | t/p | 253 | 0.11 | 112.564 | 112.112 | 112.562 | 10.50 | 1179.69 |
1584 | 2016.07.07 23:00 | sell | 254 | 0.11 | 111.481 | 111.829 | 111.379 | ||
1585 | 2016.07.07 23:15 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.395 | ||
1586 | 2016.07.07 23:30 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.416 | ||
1587 | 2016.07.07 23:45 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.428 | ||
1588 | 2016.07.08 00:00 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.436 | ||
1589 | 2016.07.08 00:15 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.450 | ||
1590 | 2016.07.08 00:30 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.455 | ||
1591 | 2016.07.08 00:45 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.456 | ||
1592 | 2016.07.08 01:00 | modify | 254 | 0.11 | 111.481 | 111.829 | 111.460 | ||
1593 | 2016.07.08 01:04 | t/p | 254 | 0.11 | 111.453 | 111.829 | 111.460 | 2.52 | 1182.21 |
1594 | 2016.07.11 23:00 | sell | 255 | 0.11 | 113.753 | 114.099 | 113.649 | ||
1595 | 2016.07.11 23:00 | modify | 255 | 0.11 | 113.753 | 114.099 | 113.679 | ||
1596 | 2016.07.11 23:03 | t/p | 255 | 0.11 | 113.677 | 114.099 | 113.679 | 7.52 | 1189.73 |
1597 | 2016.07.12 23:03 | buy | 256 | 0.12 | 115.948 | 115.598 | 116.048 | ||
1598 | 2016.07.12 23:15 | modify | 256 | 0.12 | 115.948 | 115.598 | 116.043 | ||
1599 | 2016.07.12 23:30 | modify | 256 | 0.12 | 115.948 | 115.598 | 116.019 | ||
1600 | 2016.07.12 23:45 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.995 | ||
1601 | 2016.07.13 00:00 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.964 | ||
1602 | 2016.07.13 00:15 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.943 | ||
1603 | 2016.07.13 00:30 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.925 | ||
1604 | 2016.07.13 00:45 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.907 | ||
1605 | 2016.07.13 01:00 | modify | 256 | 0.12 | 115.948 | 115.598 | 115.899 | ||
1606 | 2016.07.13 01:00 | t/p | 256 | 0.12 | 115.904 | 115.598 | 115.899 | -5.27 | 1184.47 |
1607 | 2016.07.14 00:53 | buy | 257 | 0.11 | 115.809 | 115.463 | 115.913 | ||
1608 | 2016.07.14 00:53 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.847 | ||
1609 | 2016.07.14 01:00 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.836 | ||
1610 | 2016.07.14 01:15 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.831 | ||
1611 | 2016.07.14 01:30 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.828 | ||
1612 | 2016.07.14 01:45 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.808 | ||
1613 | 2016.07.14 02:00 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.780 | ||
1614 | 2016.07.14 02:15 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.759 | ||
1615 | 2016.07.14 02:30 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.731 | ||
1616 | 2016.07.14 02:45 | modify | 257 | 0.11 | 115.809 | 115.463 | 115.713 | ||
1617 | 2016.07.14 02:56 | s/l | 257 | 0.11 | 115.445 | 115.463 | 115.713 | -36.04 | 1148.43 |
1618 | 2016.07.14 23:00 | buy | 258 | 0.10 | 117.094 | 116.746 | 117.196 | ||
1619 | 2016.07.14 23:20 | t/p | 258 | 0.10 | 117.195 | 116.746 | 117.196 | 9.10 | 1157.53 |
1620 | 2016.07.15 23:04 | buy | 259 | 0.10 | 116.671 | 116.331 | 116.781 | ||
1621 | 2016.07.15 23:15 | modify | 259 | 0.10 | 116.671 | 116.331 | 116.769 | ||
1622 | 2016.07.15 23:15 | s/l | 259 | 0.10 | 116.317 | 116.331 | 116.769 | -31.86 | 1125.67 |
1623 | 2016.07.18 23:02 | sell | 260 | 0.09 | 117.589 | 117.941 | 117.491 | ||
1624 | 2016.07.18 23:02 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.506 | ||
1625 | 2016.07.18 23:30 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.510 | ||
1626 | 2016.07.18 23:45 | modify | 260 | 0.09 | 117.589 | 117.941 | 117.515 | ||
1627 | 2016.07.18 23:50 | t/p | 260 | 0.09 | 117.525 | 117.941 | 117.515 | 5.19 | 1130.86 |
1628 | 2016.07.19 23:00 | sell | 261 | 0.09 | 116.944 | 117.302 | 116.852 | ||
1629 | 2016.07.20 00:15 | modify | 261 | 0.09 | 116.944 | 117.302 | 116.864 | ||
1630 | 2016.07.20 00:30 | modify | 261 | 0.09 | 116.944 | 117.302 | 116.879 | ||
1631 | 2016.07.20 00:43 | t/p | 261 | 0.09 | 116.873 | 117.302 | 116.879 | 5.55 | 1136.40 |
1632 | 2016.07.21 00:06 | sell | 262 | 0.09 | 117.903 | 118.254 | 117.804 | ||
1633 | 2016.07.21 00:07 | s/l | 262 | 0.09 | 118.256 | 118.254 | 117.804 | -28.59 | 1107.81 |
1634 | 2016.07.21 23:50 | sell | 263 | 0.08 | 116.636 | 116.986 | 116.536 | ||
1635 | 2016.07.21 23:50 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.569 | ||
1636 | 2016.07.22 00:00 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.576 | ||
1637 | 2016.07.22 00:15 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.581 | ||
1638 | 2016.07.22 00:45 | modify | 263 | 0.08 | 116.636 | 116.986 | 116.609 | ||
1639 | 2016.07.22 00:45 | s/l | 263 | 0.08 | 116.987 | 116.986 | 116.609 | -25.45 | 1082.36 |
1640 | 2016.07.22 23:00 | sell | 264 | 0.07 | 116.476 | 116.826 | 116.376 | ||
1641 | 2016.07.22 23:30 | modify | 264 | 0.07 | 116.476 | 116.826 | 116.385 | ||
1642 | 2016.07.22 23:40 | close | 264 | 0.07 | 116.599 | 116.826 | 116.385 | -7.75 | 1074.61 |
1643 | 2016.07.25 23:58 | sell | 265 | 0.07 | 116.323 | 116.674 | 116.224 | ||
1644 | 2016.07.25 23:58 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.287 | ||
1645 | 2016.07.26 00:30 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.294 | ||
1646 | 2016.07.26 00:45 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.299 | ||
1647 | 2016.07.26 01:00 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.302 | ||
1648 | 2016.07.26 01:15 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.307 | ||
1649 | 2016.07.26 01:30 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.316 | ||
1650 | 2016.07.26 01:45 | modify | 265 | 0.07 | 116.323 | 116.674 | 116.320 | ||
1651 | 2016.07.26 01:46 | t/p | 265 | 0.07 | 116.316 | 116.674 | 116.320 | 0.28 | 1074.90 |
1652 | 2016.07.26 23:59 | sell | 266 | 0.07 | 115.076 | 115.426 | 114.976 | ||
1653 | 2016.07.27 00:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.979 | ||
1654 | 2016.07.27 01:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.985 | ||
1655 | 2016.07.27 01:15 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.993 | ||
1656 | 2016.07.27 01:30 | modify | 266 | 0.07 | 115.076 | 115.426 | 114.998 | ||
1657 | 2016.07.27 01:45 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.002 | ||
1658 | 2016.07.27 02:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.009 | ||
1659 | 2016.07.27 02:15 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.017 | ||
1660 | 2016.07.27 02:30 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.037 | ||
1661 | 2016.07.27 02:45 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.061 | ||
1662 | 2016.07.27 03:00 | modify | 266 | 0.07 | 115.076 | 115.426 | 115.071 | ||
1663 | 2016.07.27 03:12 | s/l | 266 | 0.07 | 115.432 | 115.426 | 115.071 | -22.58 | 1052.32 |
1664 | 2016.07.29 23:14 | sell | 267 | 0.06 | 114.164 | 114.511 | 114.061 | ||
1665 | 2016.07.29 23:40 | close | 267 | 0.06 | 114.135 | 114.511 | 114.061 | 1.56 | 1053.88 |
1666 | 2016.08.01 23:00 | sell | 268 | 0.06 | 114.340 | 114.690 | 114.240 | ||
1667 | 2016.08.01 23:00 | modify | 268 | 0.06 | 114.340 | 114.690 | 114.285 | ||
1668 | 2016.08.01 23:12 | t/p | 268 | 0.06 | 114.286 | 114.690 | 114.285 | 2.92 | 1056.80 |
1669 | 2016.08.04 23:00 | sell | 269 | 0.06 | 112.654 | 113.005 | 112.555 | ||
1670 | 2016.08.04 23:00 | modify | 269 | 0.06 | 112.654 | 113.005 | 112.615 | ||
1671 | 2016.08.04 23:12 | t/p | 269 | 0.06 | 112.613 | 113.005 | 112.615 | 2.22 | 1059.02 |
1672 | 2016.08.05 00:49 | buy | 270 | 0.06 | 112.569 | 112.219 | 112.669 | ||
1673 | 2016.08.05 00:49 | modify | 270 | 0.06 | 112.569 | 112.219 | 112.606 | ||
1674 | 2016.08.05 01:00 | modify | 270 | 0.06 | 112.569 | 112.219 | 112.604 | ||
1675 | 2016.08.05 01:29 | t/p | 270 | 0.06 | 112.608 | 112.219 | 112.604 | 2.11 | 1061.13 |
1676 | 2016.08.05 23:00 | buy | 271 | 0.06 | 112.826 | 112.478 | 112.928 | ||
1677 | 2016.08.05 23:00 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.876 | ||
1678 | 2016.08.05 23:15 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.867 | ||
1679 | 2016.08.05 23:30 | modify | 271 | 0.06 | 112.826 | 112.478 | 112.857 | ||
1680 | 2016.08.05 23:36 | t/p | 271 | 0.06 | 112.857 | 112.478 | 112.857 | 1.67 | 1062.80 |
1681 | 2016.08.08 00:00 | sell | 272 | 0.07 | 112.982 | 113.332 | 112.882 | ||
1682 | 2016.08.08 00:45 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.888 | ||
1683 | 2016.08.08 01:00 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.901 | ||
1684 | 2016.08.08 01:15 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.919 | ||
1685 | 2016.08.08 01:30 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.930 | ||
1686 | 2016.08.08 01:45 | modify | 272 | 0.07 | 112.982 | 113.332 | 112.948 | ||
1687 | 2016.08.08 01:52 | s/l | 272 | 0.07 | 113.335 | 113.332 | 112.948 | -22.23 | 1040.57 |
1688 | 2016.08.08 23:56 | sell | 273 | 0.06 | 113.578 | 113.926 | 113.476 | ||
1689 | 2016.08.08 23:56 | modify | 273 | 0.06 | 113.578 | 113.926 | 113.537 | ||
1690 | 2016.08.09 00:30 | modify | 273 | 0.06 | 113.578 | 113.926 | 113.542 | ||
1691 | 2016.08.09 00:40 | t/p | 273 | 0.06 | 113.538 | 113.926 | 113.542 | 2.03 | 1042.59 |
1692 | 2016.08.09 23:05 | sell | 274 | 0.06 | 113.262 | 113.612 | 113.162 | ||
1693 | 2016.08.09 23:05 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.186 | ||
1694 | 2016.08.09 23:15 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.194 | ||
1695 | 2016.08.09 23:30 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.204 | ||
1696 | 2016.08.09 23:45 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.216 | ||
1697 | 2016.08.10 00:00 | modify | 274 | 0.06 | 113.262 | 113.612 | 113.224 | ||
1698 | 2016.08.10 00:03 | t/p | 274 | 0.06 | 113.221 | 113.612 | 113.224 | 2.08 | 1044.67 |
1699 | 2016.08.11 00:02 | buy | 275 | 0.06 | 113.058 | 112.755 | 113.205 | ||
1700 | 2016.08.11 00:02 | modify | 275 | 0.06 | 113.058 | 112.755 | 113.185 | ||
1701 | 2016.08.11 00:15 | modify | 275 | 0.06 | 113.058 | 112.755 | 113.169 | ||
1702 | 2016.08.11 00:23 | t/p | 275 | 0.06 | 113.170 | 112.755 | 113.169 | 6.05 | 1050.72 |
1703 | 2016.08.15 00:19 | sell | 276 | 0.06 | 113.075 | 113.427 | 112.977 | ||
1704 | 2016.08.15 00:19 | modify | 276 | 0.06 | 113.075 | 113.427 | 113.013 | ||
1705 | 2016.08.15 00:30 | modify | 276 | 0.06 | 113.075 | 113.427 | 113.016 | ||
1706 | 2016.08.15 00:30 | t/p | 276 | 0.06 | 113.014 | 113.427 | 113.016 | 3.30 | 1054.02 |
1707 | 2016.08.15 23:00 | sell | 277 | 0.06 | 113.237 | 113.587 | 113.137 | ||
1708 | 2016.08.15 23:00 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.192 | ||
1709 | 2016.08.15 23:15 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.196 | ||
1710 | 2016.08.15 23:30 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.204 | ||
1711 | 2016.08.15 23:45 | modify | 277 | 0.06 | 113.237 | 113.587 | 113.210 | ||
1712 | 2016.08.15 23:54 | t/p | 277 | 0.06 | 113.213 | 113.587 | 113.210 | 1.29 | 1055.31 |
1713 | 2016.08.16 23:00 | sell | 278 | 0.06 | 113.101 | 113.451 | 113.001 | ||
1714 | 2016.08.16 23:00 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.028 | ||
1715 | 2016.08.16 23:15 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.034 | ||
1716 | 2016.08.16 23:30 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.048 | ||
1717 | 2016.08.16 23:45 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.055 | ||
1718 | 2016.08.17 00:00 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.063 | ||
1719 | 2016.08.17 00:15 | modify | 278 | 0.06 | 113.101 | 113.451 | 113.074 | ||
1720 | 2016.08.17 00:20 | t/p | 278 | 0.06 | 113.073 | 113.451 | 113.074 | 1.38 | 1056.68 |
1721 | 2016.08.18 23:02 | sell | 279 | 0.06 | 113.589 | 113.935 | 113.485 | ||
1722 | 2016.08.18 23:04 | t/p | 279 | 0.06 | 113.484 | 113.935 | 113.485 | 5.67 | 1062.35 |
1723 | 2016.08.19 00:04 | buy | 280 | 0.06 | 113.403 | 113.039 | 113.489 | ||
1724 | 2016.08.19 00:04 | modify | 280 | 0.06 | 113.403 | 113.039 | 113.477 | ||
1725 | 2016.08.19 00:15 | modify | 280 | 0.06 | 113.403 | 113.039 | 113.473 | ||
1726 | 2016.08.19 00:18 | t/p | 280 | 0.06 | 113.519 | 113.039 | 113.473 | 6.27 | 1068.62 |
1727 | 2016.08.19 23:15 | buy | 281 | 0.07 | 113.398 | 113.048 | 113.498 | ||
1728 | 2016.08.19 23:15 | modify | 281 | 0.07 | 113.398 | 113.048 | 113.441 | ||
1729 | 2016.08.19 23:21 | t/p | 281 | 0.07 | 113.446 | 113.048 | 113.441 | 3.03 | 1071.65 |
1730 | 2016.08.22 00:01 | sell | 282 | 0.07 | 113.872 | 114.222 | 113.772 | ||
1731 | 2016.08.22 01:05 | t/p | 282 | 0.07 | 113.771 | 114.222 | 113.772 | 6.36 | 1078.01 |
1732 | 2016.08.22 23:06 | sell | 283 | 0.07 | 113.569 | 113.917 | 113.467 | ||
1733 | 2016.08.22 23:06 | modify | 283 | 0.07 | 113.569 | 113.917 | 113.532 | ||
1734 | 2016.08.22 23:15 | t/p | 283 | 0.07 | 113.532 | 113.917 | 113.532 | 2.33 | 1080.34 |
1735 | 2016.08.23 23:28 | sell | 284 | 0.07 | 113.341 | 113.691 | 113.241 | ||
1736 | 2016.08.23 23:28 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.295 | ||
1737 | 2016.08.24 00:00 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.299 | ||
1738 | 2016.08.24 00:15 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.303 | ||
1739 | 2016.08.24 00:30 | modify | 284 | 0.07 | 113.341 | 113.691 | 113.308 | ||
1740 | 2016.08.24 00:33 | t/p | 284 | 0.07 | 113.304 | 113.691 | 113.308 | 2.17 | 1082.52 |
1741 | 2016.08.25 00:52 | sell | 285 | 0.07 | 113.194 | 113.542 | 113.092 | ||
1742 | 2016.08.25 00:52 | modify | 285 | 0.07 | 113.194 | 113.542 | 113.145 | ||
1743 | 2016.08.25 00:54 | t/p | 285 | 0.07 | 113.143 | 113.542 | 113.145 | 3.22 | 1085.74 |
1744 | 2016.08.25 23:03 | sell | 286 | 0.07 | 113.461 | 113.808 | 113.358 | ||
1745 | 2016.08.25 23:03 | modify | 286 | 0.07 | 113.461 | 113.808 | 113.430 | ||
1746 | 2016.08.25 23:15 | modify | 286 | 0.07 | 113.461 | 113.808 | 113.432 | ||
1747 | 2016.08.25 23:22 | t/p | 286 | 0.07 | 113.430 | 113.808 | 113.432 | 1.95 | 1087.69 |
1748 | 2016.08.29 00:00 | sell | 287 | 0.08 | 114.093 | 114.443 | 113.993 | ||
1749 | 2016.08.29 00:55 | t/p | 287 | 0.08 | 113.993 | 114.443 | 113.993 | 7.20 | 1094.89 |
1750 | 2016.08.29 23:02 | buy | 288 | 0.08 | 114.016 | 113.666 | 114.116 | ||
1751 | 2016.08.29 23:02 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.084 | ||
1752 | 2016.08.29 23:15 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.065 | ||
1753 | 2016.08.29 23:30 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.052 | ||
1754 | 2016.08.29 23:45 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.043 | ||
1755 | 2016.08.30 00:00 | modify | 288 | 0.08 | 114.016 | 113.666 | 114.036 | ||
1756 | 2016.08.30 00:09 | t/p | 288 | 0.08 | 114.036 | 113.666 | 114.036 | 1.09 | 1095.98 |
1757 | 2016.08.30 23:30 | sell | 289 | 0.08 | 114.829 | 115.176 | 114.726 | ||
1758 | 2016.08.30 23:30 | modify | 289 | 0.08 | 114.829 | 115.176 | 114.782 | ||
1759 | 2016.08.30 23:45 | modify | 289 | 0.08 | 114.829 | 115.176 | 114.783 | ||
1760 | 2016.08.30 23:51 | t/p | 289 | 0.08 | 114.785 | 115.176 | 114.783 | 3.17 | 1099.15 |
1761 | 2016.08.30 23:54 | buy | 290 | 0.08 | 114.737 | 114.385 | 114.835 | ||
1762 | 2016.08.30 23:54 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.783 | ||
1763 | 2016.08.31 00:00 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.776 | ||
1764 | 2016.08.31 00:15 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.773 | ||
1765 | 2016.08.31 00:30 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.768 | ||
1766 | 2016.08.31 00:45 | modify | 290 | 0.08 | 114.737 | 114.385 | 114.764 | ||
1767 | 2016.08.31 00:52 | t/p | 290 | 0.08 | 114.767 | 114.385 | 114.764 | 1.81 | 1100.96 |
1768 | 2016.09.01 00:39 | buy | 291 | 0.08 | 115.352 | 115.002 | 115.452 | ||
1769 | 2016.09.01 00:39 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.382 | ||
1770 | 2016.09.01 00:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.381 | ||
1771 | 2016.09.01 01:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.374 | ||
1772 | 2016.09.01 01:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.367 | ||
1773 | 2016.09.01 01:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.359 | ||
1774 | 2016.09.01 01:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.352 | ||
1775 | 2016.09.01 02:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.346 | ||
1776 | 2016.09.01 02:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.337 | ||
1777 | 2016.09.01 02:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.329 | ||
1778 | 2016.09.01 02:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.322 | ||
1779 | 2016.09.01 03:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.311 | ||
1780 | 2016.09.01 03:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.292 | ||
1781 | 2016.09.01 03:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.279 | ||
1782 | 2016.09.01 03:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.266 | ||
1783 | 2016.09.01 04:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.248 | ||
1784 | 2016.09.01 04:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.238 | ||
1785 | 2016.09.01 04:30 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.219 | ||
1786 | 2016.09.01 04:45 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.199 | ||
1787 | 2016.09.01 05:00 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.182 | ||
1788 | 2016.09.01 05:15 | modify | 291 | 0.08 | 115.352 | 115.002 | 115.169 | ||
1789 | 2016.09.01 05:18 | t/p | 291 | 0.08 | 115.168 | 115.002 | 115.169 | -13.25 | 1087.71 |
1790 | 2016.09.01 23:00 | buy | 292 | 0.08 | 115.621 | 115.268 | 115.718 | ||
1791 | 2016.09.01 23:00 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.677 | ||
1792 | 2016.09.01 23:15 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.672 | ||
1793 | 2016.09.01 23:30 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.663 | ||
1794 | 2016.09.01 23:45 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.657 | ||
1795 | 2016.09.02 00:00 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.647 | ||
1796 | 2016.09.02 00:15 | modify | 292 | 0.08 | 115.621 | 115.268 | 115.639 | ||
1797 | 2016.09.02 00:15 | t/p | 292 | 0.08 | 115.641 | 115.268 | 115.639 | 1.09 | 1088.81 |
1798 | 2016.09.02 23:19 | buy | 293 | 0.08 | 115.996 | 115.646 | 116.096 | ||
1799 | 2016.09.02 23:20 | modify | 293 | 0.08 | 115.996 | 115.646 | 116.039 | ||
1800 | 2016.09.02 23:30 | modify | 293 | 0.08 | 115.996 | 115.646 | 116.034 | ||
1801 | 2016.09.02 23:36 | t/p | 293 | 0.08 | 116.039 | 115.646 | 116.034 | 3.10 | 1091.91 |
1802 | 2016.09.05 00:29 | sell | 294 | 0.08 | 116.116 | 116.473 | 116.023 | ||
1803 | 2016.09.05 01:15 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.027 | ||
1804 | 2016.09.05 01:30 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.032 | ||
1805 | 2016.09.05 01:45 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.035 | ||
1806 | 2016.09.05 02:00 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.037 | ||
1807 | 2016.09.05 02:15 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.042 | ||
1808 | 2016.09.05 02:30 | modify | 294 | 0.08 | 116.116 | 116.473 | 116.046 | ||
1809 | 2016.09.05 02:37 | t/p | 294 | 0.08 | 116.042 | 116.473 | 116.046 | 5.33 | 1097.24 |
1810 | 2016.09.05 23:00 | sell | 295 | 0.08 | 115.307 | 115.657 | 115.207 | ||
1811 | 2016.09.05 23:00 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.264 | ||
1812 | 2016.09.05 23:15 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.273 | ||
1813 | 2016.09.05 23:30 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.280 | ||
1814 | 2016.09.05 23:45 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.281 | ||
1815 | 2016.09.06 00:15 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.283 | ||
1816 | 2016.09.06 00:30 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.284 | ||
1817 | 2016.09.06 00:45 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.287 | ||
1818 | 2016.09.06 01:00 | modify | 295 | 0.08 | 115.307 | 115.657 | 115.292 | ||
1819 | 2016.09.06 01:11 | t/p | 295 | 0.08 | 115.290 | 115.657 | 115.292 | 1.04 | 1098.28 |
1820 | 2016.09.06 23:00 | buy | 296 | 0.08 | 114.762 | 114.417 | 114.867 | ||
1821 | 2016.09.06 23:00 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.849 | ||
1822 | 2016.09.06 23:15 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.842 | ||
1823 | 2016.09.06 23:45 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.840 | ||
1824 | 2016.09.07 00:00 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.832 | ||
1825 | 2016.09.07 00:15 | modify | 296 | 0.08 | 114.762 | 114.417 | 114.826 | ||
1826 | 2016.09.07 00:15 | t/p | 296 | 0.08 | 114.829 | 114.417 | 114.826 | 4.47 | 1102.75 |
1827 | 2016.09.07 00:45 | sell | 297 | 0.08 | 114.864 | 115.218 | 114.768 | ||
1828 | 2016.09.07 00:45 | modify | 297 | 0.08 | 114.864 | 115.218 | 114.817 | ||
1829 | 2016.09.07 01:03 | t/p | 297 | 0.08 | 114.817 | 115.218 | 114.817 | 3.39 | 1106.14 |
1830 | 2016.09.08 00:05 | buy | 298 | 0.08 | 114.341 | 113.991 | 114.441 | ||
1831 | 2016.09.08 00:05 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.379 | ||
1832 | 2016.09.08 00:15 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.375 | ||
1833 | 2016.09.08 00:30 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.370 | ||
1834 | 2016.09.08 00:45 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.365 | ||
1835 | 2016.09.08 01:00 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.357 | ||
1836 | 2016.09.08 01:15 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.347 | ||
1837 | 2016.09.08 01:30 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.338 | ||
1838 | 2016.09.08 01:45 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.332 | ||
1839 | 2016.09.08 02:00 | modify | 298 | 0.08 | 114.341 | 113.991 | 114.327 | ||
1840 | 2016.09.08 02:00 | t/p | 298 | 0.08 | 114.327 | 113.991 | 114.327 | -1.00 | 1105.14 |
1841 | 2016.09.08 23:00 | sell | 299 | 0.08 | 115.403 | 115.752 | 115.302 | ||
1842 | 2016.09.08 23:00 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.328 | ||
1843 | 2016.09.08 23:15 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.335 | ||
1844 | 2016.09.08 23:30 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.344 | ||
1845 | 2016.09.08 23:45 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.354 | ||
1846 | 2016.09.09 00:00 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.365 | ||
1847 | 2016.09.09 00:15 | modify | 299 | 0.08 | 115.403 | 115.752 | 115.366 | ||
1848 | 2016.09.09 00:29 | t/p | 299 | 0.08 | 115.366 | 115.752 | 115.366 | 2.48 | 1107.62 |
1849 | 2016.09.09 23:38 | sell | 300 | 0.08 | 115.342 | 115.692 | 115.242 | ||
1850 | 2016.09.09 23:40 | close | 300 | 0.08 | 115.359 | 115.692 | 115.242 | -1.23 | 1106.39 |
1851 | 2016.09.13 00:32 | sell | 301 | 0.08 | 114.462 | 114.828 | 114.378 | ||
1852 | 2016.09.13 00:32 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.421 | ||
1853 | 2016.09.13 00:45 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.426 | ||
1854 | 2016.09.13 01:00 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.428 | ||
1855 | 2016.09.13 01:15 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.429 | ||
1856 | 2016.09.13 01:30 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.435 | ||
1857 | 2016.09.13 01:45 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.441 | ||
1858 | 2016.09.13 02:00 | modify | 301 | 0.08 | 114.462 | 114.828 | 114.448 | ||
1859 | 2016.09.13 02:08 | t/p | 301 | 0.08 | 114.448 | 114.828 | 114.448 | 1.01 | 1107.40 |
1860 | 2016.09.13 23:16 | buy | 302 | 0.08 | 115.061 | 114.710 | 115.160 | ||
1861 | 2016.09.13 23:16 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.137 | ||
1862 | 2016.09.13 23:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.136 | ||
1863 | 2016.09.13 23:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.118 | ||
1864 | 2016.09.14 00:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.108 | ||
1865 | 2016.09.14 00:15 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.097 | ||
1866 | 2016.09.14 00:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.093 | ||
1867 | 2016.09.14 00:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.082 | ||
1868 | 2016.09.14 01:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.074 | ||
1869 | 2016.09.14 01:15 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.065 | ||
1870 | 2016.09.14 01:30 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.049 | ||
1871 | 2016.09.14 01:45 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.034 | ||
1872 | 2016.09.14 02:00 | modify | 302 | 0.08 | 115.061 | 114.710 | 115.021 | ||
1873 | 2016.09.14 02:02 | t/p | 302 | 0.08 | 115.028 | 114.710 | 115.021 | -2.73 | 1104.68 |
1874 | 2016.09.16 23:00 | buy | 303 | 0.08 | 114.155 | 113.780 | 114.230 | ||
1875 | 2016.09.16 23:00 | modify | 303 | 0.08 | 114.155 | 113.780 | 114.214 | ||
1876 | 2016.09.16 23:03 | t/p | 303 | 0.08 | 114.214 | 113.780 | 114.214 | 4.25 | 1108.93 |
1877 | 2016.09.19 23:24 | sell | 304 | 0.08 | 113.846 | 114.194 | 113.744 | ||
1878 | 2016.09.19 23:24 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.758 | ||
1879 | 2016.09.19 23:30 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.770 | ||
1880 | 2016.09.19 23:45 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.786 | ||
1881 | 2016.09.20 00:00 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.802 | ||
1882 | 2016.09.20 00:15 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.817 | ||
1883 | 2016.09.20 00:30 | modify | 304 | 0.08 | 113.846 | 114.194 | 113.829 | ||
1884 | 2016.09.20 00:31 | t/p | 304 | 0.08 | 113.823 | 114.194 | 113.829 | 1.48 | 1110.41 |
1885 | 2016.09.20 23:00 | buy | 305 | 0.08 | 113.547 | 113.188 | 113.638 | ||
1886 | 2016.09.20 23:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.601 | ||
1887 | 2016.09.20 23:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.596 | ||
1888 | 2016.09.20 23:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.584 | ||
1889 | 2016.09.20 23:45 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.571 | ||
1890 | 2016.09.21 00:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.553 | ||
1891 | 2016.09.21 00:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.534 | ||
1892 | 2016.09.21 00:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.514 | ||
1893 | 2016.09.21 00:45 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.495 | ||
1894 | 2016.09.21 01:00 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.481 | ||
1895 | 2016.09.21 01:15 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.467 | ||
1896 | 2016.09.21 01:30 | modify | 305 | 0.08 | 113.547 | 113.188 | 113.454 | ||
1897 | 2016.09.21 01:31 | t/p | 305 | 0.08 | 113.456 | 113.188 | 113.454 | -6.90 | 1103.51 |
1898 | 2016.09.22 23:00 | buy | 306 | 0.08 | 112.945 | 112.591 | 113.041 | ||
1899 | 2016.09.22 23:00 | modify | 306 | 0.08 | 112.945 | 112.591 | 113.019 | ||
1900 | 2016.09.22 23:15 | modify | 306 | 0.08 | 112.945 | 112.591 | 113.006 | ||
1901 | 2016.09.22 23:30 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.996 | ||
1902 | 2016.09.22 23:45 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.986 | ||
1903 | 2016.09.23 00:00 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.975 | ||
1904 | 2016.09.23 00:15 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.966 | ||
1905 | 2016.09.23 00:30 | modify | 306 | 0.08 | 112.945 | 112.591 | 112.957 | ||
1906 | 2016.09.23 00:30 | t/p | 306 | 0.08 | 112.964 | 112.591 | 112.957 | 1.02 | 1104.54 |
1907 | 2016.09.23 00:45 | sell | 307 | 0.08 | 112.990 | 113.345 | 112.895 | ||
1908 | 2016.09.23 00:45 | modify | 307 | 0.08 | 112.990 | 113.345 | 112.950 | ||
1909 | 2016.09.23 01:02 | t/p | 307 | 0.08 | 112.938 | 113.345 | 112.950 | 3.74 | 1108.28 |
1910 | 2016.09.26 23:01 | buy | 308 | 0.08 | 112.826 | 112.475 | 112.925 | ||
1911 | 2016.09.26 23:01 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.906 | ||
1912 | 2016.09.26 23:15 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.904 | ||
1913 | 2016.09.26 23:45 | modify | 308 | 0.08 | 112.826 | 112.475 | 112.903 | ||
1914 | 2016.09.26 23:59 | t/p | 308 | 0.08 | 112.901 | 112.475 | 112.903 | 5.40 | 1113.68 |
1915 | 2016.09.27 23:17 | sell | 309 | 0.09 | 112.615 | 112.965 | 112.515 | ||
1916 | 2016.09.27 23:17 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.564 | ||
1917 | 2016.09.28 00:00 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.566 | ||
1918 | 2016.09.28 00:17 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.573 | ||
1919 | 2016.09.28 00:30 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.579 | ||
1920 | 2016.09.28 00:45 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.590 | ||
1921 | 2016.09.28 01:00 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.599 | ||
1922 | 2016.09.28 01:15 | modify | 309 | 0.09 | 112.615 | 112.965 | 112.603 | ||
1923 | 2016.09.28 01:19 | t/p | 309 | 0.09 | 112.599 | 112.965 | 112.603 | 1.10 | 1114.77 |
1924 | 2016.09.29 00:31 | sell | 310 | 0.09 | 112.990 | 113.330 | 112.880 | ||
1925 | 2016.09.29 00:31 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.918 | ||
1926 | 2016.09.29 00:45 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.920 | ||
1927 | 2016.09.29 01:15 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.926 | ||
1928 | 2016.09.29 01:30 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.936 | ||
1929 | 2016.09.29 01:45 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.948 | ||
1930 | 2016.09.29 02:00 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.964 | ||
1931 | 2016.09.29 02:15 | modify | 310 | 0.09 | 112.990 | 113.330 | 112.989 | ||
1932 | 2016.09.29 02:30 | modify | 310 | 0.09 | 112.990 | 113.330 | 113.014 | ||
1933 | 2016.09.29 02:35 | s/l | 310 | 0.09 | 113.330 | 113.330 | 113.014 | -27.54 | 1087.23 |
1934 | 2016.09.29 23:22 | sell | 311 | 0.07 | 113.439 | 113.802 | 113.352 | ||
1935 | 2016.09.30 00:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.360 | ||
1936 | 2016.09.30 00:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.374 | ||
1937 | 2016.09.30 00:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.377 | ||
1938 | 2016.09.30 00:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.381 | ||
1939 | 2016.09.30 01:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.385 | ||
1940 | 2016.09.30 01:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.392 | ||
1941 | 2016.09.30 01:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.402 | ||
1942 | 2016.09.30 01:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.408 | ||
1943 | 2016.09.30 02:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.426 | ||
1944 | 2016.09.30 02:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.436 | ||
1945 | 2016.09.30 02:30 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.442 | ||
1946 | 2016.09.30 02:45 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.455 | ||
1947 | 2016.09.30 03:00 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.471 | ||
1948 | 2016.09.30 03:15 | modify | 311 | 0.07 | 113.439 | 113.802 | 113.485 | ||
1949 | 2016.09.30 03:16 | t/p | 311 | 0.07 | 113.484 | 113.802 | 113.485 | -3.00 | 1084.24 |
1950 | 2016.09.30 23:16 | sell | 312 | 0.07 | 113.952 | 114.298 | 113.848 | ||
1951 | 2016.09.30 23:16 | modify | 312 | 0.07 | 113.952 | 114.298 | 113.903 | ||
1952 | 2016.09.30 23:21 | t/p | 312 | 0.07 | 113.899 | 114.298 | 113.903 | 3.34 | 1087.58 |
1953 | 2016.10.03 00:00 | buy | 313 | 0.08 | 113.737 | 113.387 | 113.837 | ||
1954 | 2016.10.03 00:06 | t/p | 313 | 0.08 | 113.864 | 113.387 | 113.837 | 9.15 | 1096.73 |
1955 | 2016.10.03 23:15 | sell | 314 | 0.08 | 113.945 | 114.296 | 113.846 | ||
1956 | 2016.10.03 23:15 | modify | 314 | 0.08 | 113.945 | 114.296 | 113.919 | ||
1957 | 2016.10.03 23:27 | t/p | 314 | 0.08 | 113.918 | 114.296 | 113.919 | 1.94 | 1098.67 |
1958 | 2016.10.04 23:00 | sell | 315 | 0.08 | 115.239 | 115.590 | 115.140 | ||
1959 | 2016.10.04 23:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.144 | ||
1960 | 2016.10.04 23:15 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.147 | ||
1961 | 2016.10.04 23:30 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.161 | ||
1962 | 2016.10.04 23:45 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.176 | ||
1963 | 2016.10.05 00:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.191 | ||
1964 | 2016.10.05 00:15 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.200 | ||
1965 | 2016.10.05 00:30 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.210 | ||
1966 | 2016.10.05 00:45 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.222 | ||
1967 | 2016.10.05 01:00 | modify | 315 | 0.08 | 115.239 | 115.590 | 115.236 | ||
1968 | 2016.10.05 01:04 | t/p | 315 | 0.08 | 115.216 | 115.590 | 115.236 | 1.48 | 1100.15 |
1969 | 2016.10.06 23:18 | buy | 316 | 0.08 | 115.992 | 115.641 | 116.091 | ||
1970 | 2016.10.06 23:18 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.033 | ||
1971 | 2016.10.06 23:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.023 | ||
1972 | 2016.10.06 23:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.013 | ||
1973 | 2016.10.07 00:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 116.000 | ||
1974 | 2016.10.07 00:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.989 | ||
1975 | 2016.10.07 00:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.977 | ||
1976 | 2016.10.07 00:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.962 | ||
1977 | 2016.10.07 01:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.955 | ||
1978 | 2016.10.07 01:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.944 | ||
1979 | 2016.10.07 01:30 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.933 | ||
1980 | 2016.10.07 01:45 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.917 | ||
1981 | 2016.10.07 02:00 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.904 | ||
1982 | 2016.10.07 02:15 | modify | 316 | 0.08 | 115.992 | 115.641 | 115.884 | ||
1983 | 2016.10.07 02:22 | t/p | 316 | 0.08 | 115.879 | 115.641 | 115.884 | -8.48 | 1091.67 |
1984 | 2016.10.07 23:29 | sell | 317 | 0.08 | 115.299 | 115.649 | 115.199 | ||
1985 | 2016.10.07 23:29 | modify | 317 | 0.08 | 115.299 | 115.649 | 115.257 | ||
1986 | 2016.10.07 23:30 | modify | 317 | 0.08 | 115.299 | 115.649 | 115.263 | ||
1987 | 2016.10.07 23:35 | t/p | 317 | 0.08 | 115.253 | 115.649 | 115.263 | 3.31 | 1094.98 |
1988 | 2016.10.10 23:29 | buy | 318 | 0.08 | 115.393 | 115.043 | 115.493 | ||
1989 | 2016.10.10 23:29 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.474 | ||
1990 | 2016.10.10 23:30 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.459 | ||
1991 | 2016.10.10 23:45 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.450 | ||
1992 | 2016.10.11 00:00 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.437 | ||
1993 | 2016.10.11 00:15 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.427 | ||
1994 | 2016.10.11 00:30 | modify | 318 | 0.08 | 115.393 | 115.043 | 115.417 | ||
1995 | 2016.10.11 00:33 | t/p | 318 | 0.08 | 115.417 | 115.043 | 115.417 | 1.38 | 1096.37 |
1996 | 2016.10.11 00:50 | sell | 319 | 0.08 | 115.439 | 115.801 | 115.351 | ||
1997 | 2016.10.11 00:50 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.409 | ||
1998 | 2016.10.11 01:30 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.417 | ||
1999 | 2016.10.11 01:45 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.424 | ||
2000 | 2016.10.11 02:00 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.429 | ||
2001 | 2016.10.11 02:15 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.436 | ||
2002 | 2016.10.11 02:30 | modify | 319 | 0.08 | 115.439 | 115.801 | 115.443 | ||
2003 | 2016.10.11 02:34 | t/p | 319 | 0.08 | 115.445 | 115.801 | 115.443 | -0.43 | 1095.94 |
2004 | 2016.10.11 23:00 | sell | 320 | 0.08 | 114.409 | 114.755 | 114.305 | ||
2005 | 2016.10.11 23:45 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.312 | ||
2006 | 2016.10.12 00:00 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.335 | ||
2007 | 2016.10.12 00:15 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.343 | ||
2008 | 2016.10.12 00:30 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.358 | ||
2009 | 2016.10.12 00:45 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.374 | ||
2010 | 2016.10.12 01:00 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.387 | ||
2011 | 2016.10.12 01:15 | modify | 320 | 0.08 | 114.409 | 114.755 | 114.397 | ||
2012 | 2016.10.12 01:21 | t/p | 320 | 0.08 | 114.396 | 114.755 | 114.397 | 0.76 | 1096.70 |
2013 | 2016.10.13 23:25 | sell | 321 | 0.08 | 114.568 | 114.918 | 114.468 | ||
2014 | 2016.10.13 23:30 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.488 | ||
2015 | 2016.10.13 23:45 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.509 | ||
2016 | 2016.10.14 00:00 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.518 | ||
2017 | 2016.10.14 00:15 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.531 | ||
2018 | 2016.10.14 00:30 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.546 | ||
2019 | 2016.10.14 00:45 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.556 | ||
2020 | 2016.10.14 01:00 | modify | 321 | 0.08 | 114.568 | 114.918 | 114.562 | ||
2021 | 2016.10.14 01:07 | t/p | 321 | 0.08 | 114.561 | 114.918 | 114.562 | 0.33 | 1097.03 |
2022 | 2016.10.17 00:19 | sell | 322 | 0.08 | 114.466 | 114.816 | 114.366 | ||
2023 | 2016.10.17 00:19 | modify | 322 | 0.08 | 114.466 | 114.816 | 114.372 | ||
2024 | 2016.10.17 01:00 | modify | 322 | 0.08 | 114.466 | 114.816 | 114.375 | ||
2025 | 2016.10.17 01:08 | t/p | 322 | 0.08 | 114.362 | 114.816 | 114.375 | 7.49 | 1104.52 |
2026 | 2016.10.17 23:00 | sell | 323 | 0.08 | 114.301 | 114.649 | 114.199 | ||
2027 | 2016.10.17 23:00 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.237 | ||
2028 | 2016.10.17 23:15 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.240 | ||
2029 | 2016.10.17 23:30 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.241 | ||
2030 | 2016.10.17 23:45 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.242 | ||
2031 | 2016.10.18 00:00 | modify | 323 | 0.08 | 114.301 | 114.649 | 114.245 | ||
2032 | 2016.10.18 00:21 | t/p | 323 | 0.08 | 114.249 | 114.649 | 114.245 | 3.56 | 1108.08 |
2033 | 2016.10.18 00:54 | buy | 324 | 0.08 | 114.234 | 113.859 | 114.309 | ||
2034 | 2016.10.18 00:54 | modify | 324 | 0.08 | 114.234 | 113.859 | 114.250 | ||
2035 | 2016.10.18 00:55 | t/p | 324 | 0.08 | 114.253 | 113.859 | 114.250 | 1.37 | 1109.45 |
2036 | 2016.10.18 23:04 | buy | 325 | 0.08 | 114.012 | 113.662 | 114.112 | ||
2037 | 2016.10.18 23:04 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.068 | ||
2038 | 2016.10.18 23:15 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.057 | ||
2039 | 2016.10.18 23:30 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.048 | ||
2040 | 2016.10.18 23:45 | modify | 325 | 0.08 | 114.012 | 113.662 | 114.039 | ||
2041 | 2016.10.18 23:50 | t/p | 325 | 0.08 | 114.049 | 113.662 | 114.039 | 2.66 | 1112.11 |
2042 | 2016.10.20 23:46 | sell | 326 | 0.08 | 113.639 | 113.989 | 113.539 | ||
2043 | 2016.10.20 23:47 | modify | 326 | 0.08 | 113.639 | 113.989 | 113.599 | ||
2044 | 2016.10.21 00:26 | t/p | 326 | 0.08 | 113.593 | 113.989 | 113.599 | 3.13 | 1115.24 |
2045 | 2016.10.21 23:00 | sell | 327 | 0.09 | 112.967 | 113.317 | 112.867 | ||
2046 | 2016.10.21 23:00 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.891 | ||
2047 | 2016.10.21 23:15 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.894 | ||
2048 | 2016.10.21 23:30 | modify | 327 | 0.09 | 112.967 | 113.317 | 112.903 | ||
2049 | 2016.10.21 23:40 | close | 327 | 0.09 | 112.997 | 113.317 | 112.903 | -2.43 | 1112.81 |
2050 | 2016.10.25 00:05 | sell | 328 | 0.09 | 113.357 | 113.798 | 113.348 | ||
2051 | 2016.10.25 00:05 | modify | 328 | 0.09 | 113.357 | 113.798 | 113.361 | ||
2052 | 2016.10.25 00:09 | t/p | 328 | 0.09 | 113.361 | 113.798 | 113.361 | -0.33 | 1112.48 |
2053 | 2016.10.26 00:52 | sell | 329 | 0.08 | 113.484 | 113.837 | 113.387 | ||
2054 | 2016.10.26 00:52 | modify | 329 | 0.08 | 113.484 | 113.837 | 113.457 | ||
2055 | 2016.10.26 01:03 | t/p | 329 | 0.08 | 113.457 | 113.837 | 113.457 | 1.95 | 1114.43 |
2056 | 2016.10.27 23:13 | buy | 330 | 0.09 | 114.684 | 114.333 | 114.783 | ||
2057 | 2016.10.27 23:13 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.734 | ||
2058 | 2016.10.27 23:15 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.731 | ||
2059 | 2016.10.27 23:30 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.724 | ||
2060 | 2016.10.27 23:45 | modify | 330 | 0.09 | 114.684 | 114.333 | 114.719 | ||
2061 | 2016.10.27 23:59 | t/p | 330 | 0.09 | 114.719 | 114.333 | 114.719 | 2.84 | 1117.27 |
2062 | 2016.10.28 23:12 | sell | 331 | 0.09 | 115.076 | 115.427 | 114.977 | ||
2063 | 2016.10.28 23:12 | modify | 331 | 0.09 | 115.076 | 115.427 | 114.980 | ||
2064 | 2016.10.28 23:30 | modify | 331 | 0.09 | 115.076 | 115.427 | 114.986 | ||
2065 | 2016.10.28 23:40 | close | 331 | 0.09 | 115.092 | 115.427 | 114.986 | -1.29 | 1115.98 |
2066 | 2016.10.31 23:00 | sell | 332 | 0.09 | 115.131 | 115.483 | 115.033 | ||
2067 | 2016.10.31 23:00 | modify | 332 | 0.09 | 115.131 | 115.483 | 115.078 | ||
2068 | 2016.10.31 23:30 | t/p | 332 | 0.09 | 115.078 | 115.483 | 115.078 | 4.29 | 1120.27 |
2069 | 2016.11.01 00:42 | buy | 333 | 0.09 | 115.044 | 114.693 | 115.143 | ||
2070 | 2016.11.01 00:42 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.082 | ||
2071 | 2016.11.01 01:00 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.078 | ||
2072 | 2016.11.01 01:15 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.073 | ||
2073 | 2016.11.01 01:30 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.062 | ||
2074 | 2016.11.01 01:45 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.054 | ||
2075 | 2016.11.01 02:00 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.048 | ||
2076 | 2016.11.01 02:15 | modify | 333 | 0.09 | 115.044 | 114.693 | 115.041 | ||
2077 | 2016.11.01 02:15 | t/p | 333 | 0.09 | 115.041 | 114.693 | 115.041 | -0.25 | 1120.02 |
2078 | 2016.11.01 23:54 | sell | 334 | 0.09 | 115.152 | 115.502 | 115.052 | ||
2079 | 2016.11.01 23:54 | modify | 334 | 0.09 | 115.152 | 115.502 | 115.061 | ||
2080 | 2016.11.02 00:45 | t/p | 334 | 0.09 | 115.057 | 115.502 | 115.061 | 7.49 | 1127.50 |
2081 | 2016.11.03 23:00 | buy | 335 | 0.09 | 114.307 | 113.956 | 114.406 | ||
2082 | 2016.11.03 23:00 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.388 | ||
2083 | 2016.11.03 23:15 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.387 | ||
2084 | 2016.11.03 23:30 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.377 | ||
2085 | 2016.11.03 23:45 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.372 | ||
2086 | 2016.11.04 00:00 | modify | 335 | 0.09 | 114.307 | 113.956 | 114.362 | ||
2087 | 2016.11.04 00:03 | t/p | 335 | 0.09 | 114.363 | 113.956 | 114.362 | 4.14 | 1131.64 |
2088 | 2016.11.04 23:02 | sell | 336 | 0.09 | 114.727 | 115.077 | 114.627 | ||
2089 | 2016.11.04 23:02 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.664 | ||
2090 | 2016.11.04 23:15 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.674 | ||
2091 | 2016.11.04 23:30 | modify | 336 | 0.09 | 114.727 | 115.077 | 114.684 | ||
2092 | 2016.11.04 23:40 | close | 336 | 0.09 | 114.766 | 115.077 | 114.684 | -3.16 | 1128.48 |
2093 | 2016.11.07 23:03 | sell | 337 | 0.09 | 115.444 | 115.794 | 115.344 | ||
2094 | 2016.11.07 23:03 | modify | 337 | 0.09 | 115.444 | 115.794 | 115.385 | ||
2095 | 2016.11.07 23:15 | modify | 337 | 0.09 | 115.444 | 115.794 | 115.391 | ||
2096 | 2016.11.07 23:15 | t/p | 337 | 0.09 | 115.391 | 115.794 | 115.391 | 4.30 | 1132.78 |
2097 | 2016.11.07 23:58 | buy | 338 | 0.09 | 115.381 | 115.014 | 115.464 | ||
2098 | 2016.11.07 23:59 | modify | 338 | 0.09 | 115.381 | 115.014 | 115.399 | ||
2099 | 2016.11.08 00:00 | modify | 338 | 0.09 | 115.381 | 115.014 | 115.395 | ||
2100 | 2016.11.08 00:21 | t/p | 338 | 0.09 | 115.396 | 115.014 | 115.395 | 0.82 | 1133.61 |
2101 | 2016.11.08 23:27 | sell | 339 | 0.09 | 115.879 | 116.227 | 115.777 | ||
2102 | 2016.11.08 23:27 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.804 | ||
2103 | 2016.11.08 23:30 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.805 | ||
2104 | 2016.11.08 23:45 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.814 | ||
2105 | 2016.11.09 00:00 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.819 | ||
2106 | 2016.11.09 00:15 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.831 | ||
2107 | 2016.11.09 00:30 | modify | 339 | 0.09 | 115.879 | 116.227 | 115.842 | ||
2108 | 2016.11.09 00:43 | t/p | 339 | 0.09 | 115.838 | 116.227 | 115.842 | 3.12 | 1136.72 |
2109 | 2016.11.09 00:50 | buy | 340 | 0.09 | 115.793 | 115.443 | 115.893 | ||
2110 | 2016.11.09 00:51 | modify | 340 | 0.09 | 115.793 | 115.443 | 115.846 | ||
2111 | 2016.11.09 00:53 | t/p | 340 | 0.09 | 115.840 | 115.443 | 115.846 | 3.81 | 1140.53 |
2112 | 2016.11.11 00:06 | buy | 341 | 0.10 | 116.289 | 115.930 | 116.380 | ||
2113 | 2016.11.11 00:06 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.365 | ||
2114 | 2016.11.11 00:15 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.360 | ||
2115 | 2016.11.11 00:30 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.345 | ||
2116 | 2016.11.11 00:45 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.332 | ||
2117 | 2016.11.11 01:00 | modify | 341 | 0.10 | 116.289 | 115.930 | 116.323 | ||
2118 | 2016.11.11 01:07 | t/p | 341 | 0.10 | 116.324 | 115.930 | 116.323 | 3.15 | 1143.68 |
2119 | 2016.11.11 23:00 | sell | 342 | 0.10 | 115.814 | 116.165 | 115.715 | ||
2120 | 2016.11.11 23:00 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.766 | ||
2121 | 2016.11.11 23:15 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.770 | ||
2122 | 2016.11.11 23:30 | modify | 342 | 0.10 | 115.814 | 116.165 | 115.776 | ||
2123 | 2016.11.11 23:40 | close | 342 | 0.10 | 115.838 | 116.165 | 115.776 | -2.16 | 1141.52 |
2124 | 2016.11.14 00:01 | buy | 343 | 0.10 | 115.721 | 115.371 | 115.821 | ||
2125 | 2016.11.14 00:01 | modify | 343 | 0.10 | 115.721 | 115.371 | 115.783 | ||
2126 | 2016.11.14 00:02 | t/p | 343 | 0.10 | 115.785 | 115.371 | 115.783 | 5.76 | 1147.28 |
2127 | 2016.11.14 00:05 | sell | 344 | 0.10 | 115.848 | 116.198 | 115.748 | ||
2128 | 2016.11.14 00:05 | modify | 344 | 0.10 | 115.848 | 116.198 | 115.783 | ||
2129 | 2016.11.14 00:14 | t/p | 344 | 0.10 | 115.797 | 116.198 | 115.783 | 4.59 | 1151.87 |
2130 | 2016.11.14 23:12 | sell | 345 | 0.10 | 116.417 | 116.767 | 116.317 | ||
2131 | 2016.11.14 23:12 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.326 | ||
2132 | 2016.11.14 23:15 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.341 | ||
2133 | 2016.11.14 23:30 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.359 | ||
2134 | 2016.11.14 23:45 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.371 | ||
2135 | 2016.11.15 00:00 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.375 | ||
2136 | 2016.11.15 00:15 | modify | 345 | 0.10 | 116.417 | 116.767 | 116.381 | ||
2137 | 2016.11.15 00:18 | t/p | 345 | 0.10 | 116.381 | 116.767 | 116.381 | 3.02 | 1154.89 |
2138 | 2016.11.15 00:38 | buy | 346 | 0.10 | 116.316 | 115.972 | 116.422 | ||
2139 | 2016.11.15 00:38 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.391 | ||
2140 | 2016.11.15 01:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.389 | ||
2141 | 2016.11.15 01:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.386 | ||
2142 | 2016.11.15 01:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.372 | ||
2143 | 2016.11.15 01:45 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.367 | ||
2144 | 2016.11.15 02:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.360 | ||
2145 | 2016.11.15 02:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.348 | ||
2146 | 2016.11.15 02:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.318 | ||
2147 | 2016.11.15 02:45 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.297 | ||
2148 | 2016.11.15 03:00 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.280 | ||
2149 | 2016.11.15 03:15 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.266 | ||
2150 | 2016.11.15 03:30 | modify | 346 | 0.10 | 116.316 | 115.972 | 116.254 | ||
2151 | 2016.11.15 03:31 | t/p | 346 | 0.10 | 116.259 | 115.972 | 116.254 | -5.13 | 1149.76 |
2152 | 2016.11.15 23:06 | sell | 347 | 0.10 | 117.208 | 117.560 | 117.110 | ||
2153 | 2016.11.15 23:31 | t/p | 347 | 0.10 | 117.101 | 117.560 | 117.110 | 9.63 | 1159.39 |
2154 | 2016.11.16 00:17 | buy | 348 | 0.10 | 117.020 | 116.670 | 117.120 | ||
2155 | 2016.11.16 00:17 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.108 | ||
2156 | 2016.11.16 00:30 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.105 | ||
2157 | 2016.11.16 00:45 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.092 | ||
2158 | 2016.11.16 01:00 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.074 | ||
2159 | 2016.11.16 01:15 | modify | 348 | 0.10 | 117.020 | 116.670 | 117.059 | ||
2160 | 2016.11.16 01:21 | t/p | 348 | 0.10 | 117.059 | 116.670 | 117.059 | 3.51 | 1162.90 |
2161 | 2016.11.17 00:29 | buy | 349 | 0.11 | 116.531 | 116.189 | 116.639 | ||
2162 | 2016.11.17 00:29 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.591 | ||
2163 | 2016.11.17 00:30 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.575 | ||
2164 | 2016.11.17 00:45 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.565 | ||
2165 | 2016.11.17 01:00 | modify | 349 | 0.11 | 116.531 | 116.189 | 116.556 | ||
2166 | 2016.11.17 01:00 | t/p | 349 | 0.11 | 116.557 | 116.189 | 116.556 | 2.58 | 1165.48 |
2167 | 2016.11.17 23:21 | sell | 350 | 0.11 | 116.866 | 117.216 | 116.766 | ||
2168 | 2016.11.17 23:21 | modify | 350 | 0.11 | 116.866 | 117.216 | 116.825 | ||
2169 | 2016.11.17 23:30 | modify | 350 | 0.11 | 116.866 | 117.216 | 116.827 | ||
2170 | 2016.11.17 23:31 | t/p | 350 | 0.11 | 116.830 | 117.216 | 116.827 | 3.57 | 1169.05 |
2171 | 2016.11.18 23:00 | sell | 351 | 0.11 | 117.392 | 117.747 | 117.297 | ||
2172 | 2016.11.18 23:00 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.303 | ||
2173 | 2016.11.18 23:15 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.319 | ||
2174 | 2016.11.18 23:30 | modify | 351 | 0.11 | 117.392 | 117.747 | 117.336 | ||
2175 | 2016.11.18 23:40 | close | 351 | 0.11 | 117.495 | 117.747 | 117.336 | -10.20 | 1158.85 |
2176 | 2016.11.21 23:03 | buy | 352 | 0.10 | 117.849 | 117.490 | 117.940 | ||
2177 | 2016.11.21 23:03 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.920 | ||
2178 | 2016.11.21 23:15 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.907 | ||
2179 | 2016.11.21 23:30 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.900 | ||
2180 | 2016.11.21 23:45 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.885 | ||
2181 | 2016.11.22 00:00 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.871 | ||
2182 | 2016.11.22 00:15 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.857 | ||
2183 | 2016.11.22 00:30 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.829 | ||
2184 | 2016.11.22 00:45 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.818 | ||
2185 | 2016.11.22 01:00 | modify | 352 | 0.10 | 117.849 | 117.490 | 117.808 | ||
2186 | 2016.11.22 01:00 | t/p | 352 | 0.10 | 117.812 | 117.490 | 117.808 | -3.76 | 1155.09 |
2187 | 2016.11.22 23:55 | sell | 353 | 0.10 | 118.103 | 118.458 | 118.008 | ||
2188 | 2016.11.22 23:55 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.046 | ||
2189 | 2016.11.23 00:00 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.051 | ||
2190 | 2016.11.23 00:15 | modify | 353 | 0.10 | 118.103 | 118.458 | 118.054 | ||
2191 | 2016.11.23 00:54 | t/p | 353 | 0.10 | 118.055 | 118.458 | 118.054 | 4.10 | 1159.18 |
2192 | 2016.11.24 00:10 | buy | 354 | 0.10 | 118.671 | 118.321 | 118.771 | ||
2193 | 2016.11.24 00:10 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.743 | ||
2194 | 2016.11.24 00:15 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.731 | ||
2195 | 2016.11.24 00:30 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.724 | ||
2196 | 2016.11.24 00:45 | modify | 354 | 0.10 | 118.671 | 118.321 | 118.710 | ||
2197 | 2016.11.24 00:53 | t/p | 354 | 0.10 | 118.747 | 118.321 | 118.710 | 6.84 | 1166.02 |
2198 | 2016.11.24 23:01 | buy | 355 | 0.11 | 119.624 | 119.261 | 119.711 | ||
2199 | 2016.11.24 23:01 | modify | 355 | 0.11 | 119.624 | 119.261 | 119.649 | ||
2200 | 2016.11.24 23:15 | modify | 355 | 0.11 | 119.624 | 119.261 | 119.640 | ||
2201 | 2016.11.24 23:22 | t/p | 355 | 0.11 | 119.642 | 119.261 | 119.640 | 1.78 | 1167.80 |
2202 | 2016.11.28 00:36 | buy | 356 | 0.11 | 119.641 | 119.291 | 119.741 | ||
2203 | 2016.11.28 00:36 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.719 | ||
2204 | 2016.11.28 00:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.714 | ||
2205 | 2016.11.28 01:00 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.711 | ||
2206 | 2016.11.28 01:15 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.702 | ||
2207 | 2016.11.28 01:30 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.689 | ||
2208 | 2016.11.28 01:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.685 | ||
2209 | 2016.11.28 02:00 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.665 | ||
2210 | 2016.11.28 02:15 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.655 | ||
2211 | 2016.11.28 02:30 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.632 | ||
2212 | 2016.11.28 02:45 | modify | 356 | 0.11 | 119.641 | 119.291 | 119.604 | ||
2213 | 2016.11.28 02:51 | s/l | 356 | 0.11 | 119.292 | 119.291 | 119.604 | -34.55 | 1133.25 |
2214 | 2016.11.28 23:36 | buy | 357 | 0.09 | 118.864 | 118.514 | 118.964 | ||
2215 | 2016.11.28 23:36 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.915 | ||
2216 | 2016.11.28 23:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.910 | ||
2217 | 2016.11.29 00:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.902 | ||
2218 | 2016.11.29 00:15 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.893 | ||
2219 | 2016.11.29 00:30 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.869 | ||
2220 | 2016.11.29 00:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.852 | ||
2221 | 2016.11.29 01:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.826 | ||
2222 | 2016.11.29 01:15 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.802 | ||
2223 | 2016.11.29 01:30 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.780 | ||
2224 | 2016.11.29 01:45 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.759 | ||
2225 | 2016.11.29 02:00 | modify | 357 | 0.09 | 118.864 | 118.514 | 118.731 | ||
2226 | 2016.11.29 02:06 | t/p | 357 | 0.09 | 118.733 | 118.514 | 118.731 | -11.00 | 1122.25 |
2227 | 2016.11.29 23:35 | sell | 358 | 0.09 | 119.697 | 120.047 | 119.597 | ||
2228 | 2016.11.29 23:35 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.635 | ||
2229 | 2016.11.30 00:15 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.636 | ||
2230 | 2016.11.30 00:30 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.645 | ||
2231 | 2016.11.30 00:45 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.657 | ||
2232 | 2016.11.30 01:00 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.677 | ||
2233 | 2016.11.30 01:15 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.691 | ||
2234 | 2016.11.30 01:30 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.706 | ||
2235 | 2016.11.30 01:45 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.716 | ||
2236 | 2016.11.30 02:00 | modify | 358 | 0.09 | 119.697 | 120.047 | 119.722 | ||
2237 | 2016.11.30 02:02 | t/p | 358 | 0.09 | 119.718 | 120.047 | 119.722 | -1.90 | 1120.35 |
2238 | 2016.12.01 23:31 | sell | 359 | 0.09 | 121.606 | 121.955 | 121.505 | ||
2239 | 2016.12.01 23:31 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.508 | ||
2240 | 2016.12.02 00:00 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.514 | ||
2241 | 2016.12.02 00:15 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.524 | ||
2242 | 2016.12.02 00:30 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.543 | ||
2243 | 2016.12.02 00:45 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.563 | ||
2244 | 2016.12.02 01:00 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.589 | ||
2245 | 2016.12.02 01:15 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.605 | ||
2246 | 2016.12.02 01:30 | modify | 359 | 0.09 | 121.606 | 121.955 | 121.617 | ||
2247 | 2016.12.02 01:31 | t/p | 359 | 0.09 | 121.616 | 121.955 | 121.617 | -1.01 | 1119.34 |
2248 | 2016.12.02 23:00 | buy | 360 | 0.09 | 121.134 | 120.766 | 121.216 | ||
2249 | 2016.12.02 23:00 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.206 | ||
2250 | 2016.12.02 23:15 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.202 | ||
2251 | 2016.12.02 23:30 | modify | 360 | 0.09 | 121.134 | 120.766 | 121.189 | ||
2252 | 2016.12.02 23:34 | t/p | 360 | 0.09 | 121.193 | 120.766 | 121.189 | 4.77 | 1124.11 |
2253 | 2016.12.05 23:54 | sell | 361 | 0.09 | 122.577 | 122.920 | 122.470 | ||
2254 | 2016.12.05 23:54 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.475 | ||
2255 | 2016.12.06 00:00 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.483 | ||
2256 | 2016.12.06 00:15 | modify | 361 | 0.09 | 122.577 | 122.920 | 122.487 | ||
2257 | 2016.12.06 00:48 | t/p | 361 | 0.09 | 122.487 | 122.920 | 122.487 | 7.09 | 1131.19 |
2258 | 2016.12.06 23:00 | sell | 362 | 0.09 | 122.261 | 122.608 | 122.158 | ||
2259 | 2016.12.06 23:15 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.168 | ||
2260 | 2016.12.06 23:30 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.179 | ||
2261 | 2016.12.06 23:45 | modify | 362 | 0.09 | 122.261 | 122.608 | 122.193 | ||
2262 | 2016.12.06 23:59 | t/p | 362 | 0.09 | 122.190 | 122.608 | 122.193 | 5.75 | 1136.94 |
2263 | 2016.12.08 23:36 | buy | 363 | 0.09 | 120.979 | 120.629 | 121.079 | ||
2264 | 2016.12.08 23:36 | modify | 363 | 0.09 | 120.979 | 120.629 | 121.050 | ||
2265 | 2016.12.08 23:45 | modify | 363 | 0.09 | 120.979 | 120.629 | 121.029 | ||
2266 | 2016.12.08 23:56 | t/p | 363 | 0.09 | 121.032 | 120.629 | 121.029 | 4.29 | 1141.23 |
2267 | 2016.12.09 00:30 | sell | 364 | 0.10 | 121.076 | 121.423 | 120.973 | ||
2268 | 2016.12.09 00:30 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.011 | ||
2269 | 2016.12.09 01:00 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.016 | ||
2270 | 2016.12.09 01:15 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.026 | ||
2271 | 2016.12.09 01:30 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.036 | ||
2272 | 2016.12.09 01:45 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.042 | ||
2273 | 2016.12.09 02:00 | modify | 364 | 0.10 | 121.076 | 121.423 | 121.054 | ||
2274 | 2016.12.09 02:01 | t/p | 364 | 0.10 | 121.051 | 121.423 | 121.054 | 2.25 | 1143.48 |
2275 | 2016.12.09 23:00 | sell | 365 | 0.10 | 121.674 | 122.032 | 121.582 | ||
2276 | 2016.12.09 23:15 | modify | 365 | 0.10 | 121.674 | 122.032 | 121.585 | ||
2277 | 2016.12.09 23:30 | modify | 365 | 0.10 | 121.674 | 122.032 | 121.604 | ||
2278 | 2016.12.09 23:40 | close | 365 | 0.10 | 121.741 | 122.032 | 121.604 | -6.03 | 1137.45 |
2279 | 2016.12.12 23:02 | buy | 366 | 0.09 | 122.293 | 121.943 | 122.393 | ||
2280 | 2016.12.12 23:02 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.386 | ||
2281 | 2016.12.12 23:15 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.383 | ||
2282 | 2016.12.12 23:30 | modify | 366 | 0.09 | 122.293 | 121.943 | 122.381 | ||
2283 | 2016.12.12 23:36 | t/p | 366 | 0.09 | 122.383 | 121.943 | 122.381 | 7.29 | 1144.74 |
2284 | 2016.12.13 23:00 | buy | 367 | 0.10 | 122.326 | 121.965 | 122.415 | ||
2285 | 2016.12.13 23:00 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.395 | ||
2286 | 2016.12.13 23:15 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.391 | ||
2287 | 2016.12.13 23:30 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.379 | ||
2288 | 2016.12.13 23:45 | modify | 367 | 0.10 | 122.326 | 121.965 | 122.368 | ||
2289 | 2016.12.13 23:48 | t/p | 367 | 0.10 | 122.375 | 121.965 | 122.368 | 4.41 | 1149.15 |
2290 | 2016.12.14 00:33 | sell | 368 | 0.10 | 122.408 | 122.760 | 122.310 | ||
2291 | 2016.12.14 00:33 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.357 | ||
2292 | 2016.12.14 00:45 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.359 | ||
2293 | 2016.12.14 01:00 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.362 | ||
2294 | 2016.12.14 01:15 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.371 | ||
2295 | 2016.12.14 01:30 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.376 | ||
2296 | 2016.12.14 01:45 | modify | 368 | 0.10 | 122.408 | 122.760 | 122.380 | ||
2297 | 2016.12.14 01:49 | t/p | 368 | 0.10 | 122.397 | 122.760 | 122.380 | 0.99 | 1150.14 |
2298 | 2016.12.15 23:00 | sell | 369 | 0.10 | 123.015 | 123.371 | 122.921 | ||
2299 | 2016.12.15 23:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.930 | ||
2300 | 2016.12.15 23:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.957 | ||
2301 | 2016.12.16 00:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.978 | ||
2302 | 2016.12.16 00:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 122.999 | ||
2303 | 2016.12.16 00:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.021 | ||
2304 | 2016.12.16 00:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.043 | ||
2305 | 2016.12.16 01:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.066 | ||
2306 | 2016.12.16 01:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.093 | ||
2307 | 2016.12.16 01:30 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.113 | ||
2308 | 2016.12.16 01:45 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.127 | ||
2309 | 2016.12.16 02:00 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.140 | ||
2310 | 2016.12.16 02:15 | modify | 369 | 0.10 | 123.015 | 123.371 | 123.150 | ||
2311 | 2016.12.16 02:20 | t/p | 369 | 0.10 | 123.150 | 123.371 | 123.150 | -12.38 | 1137.77 |
2312 | 2016.12.16 23:01 | sell | 370 | 0.10 | 123.136 | 123.486 | 123.036 | ||
2313 | 2016.12.16 23:01 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.083 | ||
2314 | 2016.12.16 23:15 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.097 | ||
2315 | 2016.12.16 23:30 | modify | 370 | 0.10 | 123.136 | 123.486 | 123.111 | ||
2316 | 2016.12.16 23:40 | close | 370 | 0.10 | 123.246 | 123.486 | 123.111 | -9.90 | 1127.87 |
2317 | 2016.12.19 23:05 | buy | 371 | 0.09 | 121.762 | 121.412 | 121.862 | ||
2318 | 2016.12.19 23:31 | t/p | 371 | 0.09 | 121.862 | 121.412 | 121.862 | 8.10 | 1135.97 |
2319 | 2016.12.20 23:45 | sell | 372 | 0.09 | 122.458 | 122.808 | 122.358 | ||
2320 | 2016.12.20 23:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.396 | ||
2321 | 2016.12.21 00:15 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.399 | ||
2322 | 2016.12.21 00:30 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.418 | ||
2323 | 2016.12.21 00:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.430 | ||
2324 | 2016.12.21 01:00 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.439 | ||
2325 | 2016.12.21 01:15 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.452 | ||
2326 | 2016.12.21 01:30 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.462 | ||
2327 | 2016.12.21 01:45 | modify | 372 | 0.09 | 122.458 | 122.808 | 122.468 | ||
2328 | 2016.12.21 01:45 | t/p | 372 | 0.09 | 122.468 | 122.808 | 122.468 | -1.01 | 1134.96 |
2329 | 2016.12.23 00:35 | sell | 373 | 0.09 | 122.723 | 123.081 | 122.631 | ||
2330 | 2016.12.23 00:35 | modify | 373 | 0.09 | 122.723 | 123.081 | 122.681 | ||
2331 | 2016.12.23 00:35 | t/p | 373 | 0.09 | 122.664 | 123.081 | 122.681 | 4.78 | 1139.74 |
2332 | 2016.12.23 00:36 | buy | 374 | 0.10 | 122.644 | 122.294 | 122.744 | ||
2333 | 2016.12.23 00:36 | modify | 374 | 0.10 | 122.644 | 122.294 | 122.681 | ||
2334 | 2016.12.23 00:36 | t/p | 374 | 0.10 | 122.683 | 122.294 | 122.681 | 3.51 | 1143.25 |
2335 | 2016.12.23 23:23 | sell | 375 | 0.10 | 122.638 | 122.991 | 122.541 | ||
2336 | 2016.12.23 23:23 | modify | 375 | 0.10 | 122.638 | 122.991 | 122.546 | ||
2337 | 2016.12.23 23:30 | modify | 375 | 0.10 | 122.638 | 122.991 | 122.558 | ||
2338 | 2016.12.23 23:40 | close | 375 | 0.10 | 122.655 | 122.991 | 122.558 | -1.53 | 1141.72 |
2339 | 2016.12.26 00:34 | buy | 376 | 0.10 | 122.534 | 122.184 | 122.634 | ||
2340 | 2016.12.26 00:34 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.586 | ||
2341 | 2016.12.26 00:45 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.584 | ||
2342 | 2016.12.26 01:00 | modify | 376 | 0.10 | 122.534 | 122.184 | 122.583 | ||
2343 | 2016.12.26 01:00 | t/p | 376 | 0.10 | 122.586 | 122.184 | 122.583 | 4.68 | 1146.40 |
2344 | 2016.12.27 00:05 | sell | 377 | 0.10 | 122.448 | 122.798 | 122.348 | ||
2345 | 2016.12.27 00:05 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.418 | ||
2346 | 2016.12.27 00:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.419 | ||
2347 | 2016.12.27 01:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.421 | ||
2348 | 2016.12.27 01:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.429 | ||
2349 | 2016.12.27 01:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.434 | ||
2350 | 2016.12.27 01:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.440 | ||
2351 | 2016.12.27 02:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.450 | ||
2352 | 2016.12.27 02:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.464 | ||
2353 | 2016.12.27 02:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.477 | ||
2354 | 2016.12.27 02:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.491 | ||
2355 | 2016.12.27 03:00 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.511 | ||
2356 | 2016.12.27 03:15 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.525 | ||
2357 | 2016.12.27 03:30 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.536 | ||
2358 | 2016.12.27 03:45 | modify | 377 | 0.10 | 122.448 | 122.798 | 122.546 | ||
2359 | 2016.12.27 03:57 | t/p | 377 | 0.10 | 122.541 | 122.798 | 122.546 | -8.37 | 1138.03 |
2360 | 2016.12.27 23:29 | sell | 378 | 0.10 | 122.815 | 123.169 | 122.719 | ||
2361 | 2016.12.27 23:29 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.794 | ||
2362 | 2016.12.27 23:30 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.796 | ||
2363 | 2016.12.27 23:45 | modify | 378 | 0.10 | 122.815 | 123.169 | 122.801 | ||
2364 | 2016.12.27 23:59 | t/p | 378 | 0.10 | 122.792 | 123.169 | 122.801 | 2.07 | 1140.10 |
2365 | 2016.12.29 00:23 | buy | 379 | 0.10 | 121.836 | 121.481 | 121.931 | ||
2366 | 2016.12.29 00:58 | t/p | 379 | 0.10 | 121.942 | 121.481 | 121.931 | 9.54 | 1149.64 |
2367 | 2016.12.30 00:00 | buy | 380 | 0.10 | 122.232 | 121.882 | 122.332 | ||
2368 | 2016.12.30 00:00 | modify | 380 | 0.10 | 122.232 | 121.882 | 122.286 | ||
2369 | 2016.12.30 00:30 | modify | 380 | 0.10 | 122.232 | 121.882 | 122.283 | ||
2370 | 2016.12.30 00:35 | t/p | 380 | 0.10 | 122.286 | 121.882 | 122.283 | 4.86 | 1154.50 |
2371 | 2016.12.30 00:45 | sell | 381 | 0.10 | 122.333 | 122.683 | 122.233 | ||
2372 | 2016.12.30 00:45 | modify | 381 | 0.10 | 122.333 | 122.683 | 122.281 | ||
2373 | 2016.12.30 00:49 | t/p | 381 | 0.10 | 122.256 | 122.683 | 122.281 | 6.93 | 1161.43 |
2374 | 2017.01.03 00:00 | buy | 382 | 0.10 | 122.839 | 122.489 | 122.939 | ||
2375 | 2017.01.03 00:00 | modify | 382 | 0.10 | 122.839 | 122.489 | 122.937 | ||
2376 | 2017.01.03 00:15 | modify | 382 | 0.10 | 122.839 | 122.489 | 122.933 | ||
2377 | 2017.01.03 00:20 | t/p | 382 | 0.10 | 122.943 | 122.489 | 122.933 | 9.36 | 1170.79 |
2378 | 2017.01.03 23:50 | sell | 383 | 0.11 | 122.499 | 122.852 | 122.402 | ||
2379 | 2017.01.03 23:50 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.460 | ||
2380 | 2017.01.04 00:00 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.464 | ||
2381 | 2017.01.04 00:15 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.466 | ||
2382 | 2017.01.04 00:30 | modify | 383 | 0.11 | 122.499 | 122.852 | 122.470 | ||
2383 | 2017.01.04 00:41 | t/p | 383 | 0.11 | 122.467 | 122.852 | 122.470 | 2.92 | 1173.71 |
2384 | 2017.01.04 00:42 | buy | 384 | 0.11 | 122.417 | 122.067 | 122.517 | ||
2385 | 2017.01.04 00:42 | modify | 384 | 0.11 | 122.417 | 122.067 | 122.470 | ||
2386 | 2017.01.04 00:42 | t/p | 384 | 0.11 | 122.477 | 122.067 | 122.470 | 5.94 | 1179.65 |
2387 | 2017.01.04 00:53 | sell | 385 | 0.11 | 122.515 | 122.866 | 122.416 | ||
2388 | 2017.01.04 00:53 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.470 | ||
2389 | 2017.01.04 01:15 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.471 | ||
2390 | 2017.01.04 01:30 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.484 | ||
2391 | 2017.01.04 01:45 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.491 | ||
2392 | 2017.01.04 02:00 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.497 | ||
2393 | 2017.01.04 02:15 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.504 | ||
2394 | 2017.01.04 02:30 | modify | 385 | 0.11 | 122.515 | 122.866 | 122.514 | ||
2395 | 2017.01.04 02:32 | t/p | 385 | 0.11 | 122.514 | 122.866 | 122.514 | 0.10 | 1179.75 |
2396 | 2017.01.05 00:16 | buy | 386 | 0.11 | 122.932 | 122.582 | 123.032 | ||
2397 | 2017.01.05 00:16 | modify | 386 | 0.11 | 122.932 | 122.582 | 123.008 | ||
2398 | 2017.01.05 00:30 | modify | 386 | 0.11 | 122.932 | 122.582 | 123.001 | ||
2399 | 2017.01.05 00:42 | t/p | 386 | 0.11 | 123.004 | 122.582 | 123.001 | 7.13 | 1186.88 |
2400 | 2017.01.05 23:00 | sell | 387 | 0.11 | 122.513 | 122.863 | 122.413 | ||
2401 | 2017.01.05 23:00 | modify | 387 | 0.11 | 122.513 | 122.863 | 122.470 | ||
2402 | 2017.01.05 23:11 | t/p | 387 | 0.11 | 122.467 | 122.863 | 122.470 | 4.56 | 1191.44 |
2403 | 2017.01.05 23:16 | buy | 388 | 0.12 | 122.438 | 122.088 | 122.538 | ||
2404 | 2017.01.05 23:16 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.473 | ||
2405 | 2017.01.05 23:30 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.466 | ||
2406 | 2017.01.05 23:45 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.456 | ||
2407 | 2017.01.06 00:00 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.445 | ||
2408 | 2017.01.06 00:15 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.432 | ||
2409 | 2017.01.06 00:30 | modify | 388 | 0.12 | 122.438 | 122.088 | 122.425 | ||
2410 | 2017.01.06 00:42 | t/p | 388 | 0.12 | 122.391 | 122.088 | 122.425 | -5.59 | 1185.85 |
2411 | 2017.01.09 00:25 | sell | 389 | 0.11 | 123.302 | 123.652 | 123.202 | ||
2412 | 2017.01.09 00:25 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.236 | ||
2413 | 2017.01.09 00:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.239 | ||
2414 | 2017.01.09 00:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.244 | ||
2415 | 2017.01.09 01:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.259 | ||
2416 | 2017.01.09 01:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.272 | ||
2417 | 2017.01.09 01:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.288 | ||
2418 | 2017.01.09 01:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.297 | ||
2419 | 2017.01.09 02:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.303 | ||
2420 | 2017.01.09 02:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.314 | ||
2421 | 2017.01.09 02:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.333 | ||
2422 | 2017.01.09 02:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.354 | ||
2423 | 2017.01.09 03:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.381 | ||
2424 | 2017.01.09 03:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.401 | ||
2425 | 2017.01.09 03:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.422 | ||
2426 | 2017.01.09 03:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.441 | ||
2427 | 2017.01.09 04:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.454 | ||
2428 | 2017.01.09 04:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.466 | ||
2429 | 2017.01.09 04:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.480 | ||
2430 | 2017.01.09 04:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.496 | ||
2431 | 2017.01.09 05:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.513 | ||
2432 | 2017.01.09 05:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.531 | ||
2433 | 2017.01.09 05:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.536 | ||
2434 | 2017.01.09 05:45 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.548 | ||
2435 | 2017.01.09 06:00 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.560 | ||
2436 | 2017.01.09 06:15 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.568 | ||
2437 | 2017.01.09 06:30 | modify | 389 | 0.11 | 123.302 | 123.652 | 123.571 | ||
2438 | 2017.01.09 06:36 | s/l | 389 | 0.11 | 123.661 | 123.652 | 123.571 | -35.54 | 1150.31 |
2439 | 2017.01.09 23:01 | buy | 390 | 0.10 | 122.640 | 122.290 | 122.740 | ||
2440 | 2017.01.09 23:15 | modify | 390 | 0.10 | 122.640 | 122.290 | 122.733 | ||
2441 | 2017.01.09 23:30 | modify | 390 | 0.10 | 122.640 | 122.290 | 122.722 | ||
2442 | 2017.01.09 23:44 | t/p | 390 | 0.10 | 122.729 | 122.290 | 122.722 | 8.01 | 1158.32 |
2443 | 2017.01.10 23:34 | sell | 391 | 0.10 | 122.235 | 122.585 | 122.135 | ||
2444 | 2017.01.10 23:34 | modify | 391 | 0.10 | 122.235 | 122.585 | 122.191 | ||
2445 | 2017.01.10 23:47 | t/p | 391 | 0.10 | 122.191 | 122.585 | 122.191 | 3.96 | 1162.28 |
2446 | 2017.01.10 23:53 | buy | 392 | 0.10 | 122.149 | 121.799 | 122.249 | ||
2447 | 2017.01.10 23:53 | modify | 392 | 0.10 | 122.149 | 121.799 | 122.187 | ||
2448 | 2017.01.10 23:59 | t/p | 392 | 0.10 | 122.176 | 121.799 | 122.187 | 2.43 | 1164.71 |
2449 | 2017.01.11 00:42 | sell | 393 | 0.11 | 122.229 | 122.579 | 122.129 | ||
2450 | 2017.01.11 00:42 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.187 | ||
2451 | 2017.01.11 01:00 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.192 | ||
2452 | 2017.01.11 01:15 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.198 | ||
2453 | 2017.01.11 01:30 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.203 | ||
2454 | 2017.01.11 01:45 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.210 | ||
2455 | 2017.01.11 02:00 | modify | 393 | 0.11 | 122.229 | 122.579 | 122.222 | ||
2456 | 2017.01.11 02:01 | t/p | 393 | 0.11 | 122.221 | 122.579 | 122.222 | 0.79 | 1165.50 |
2457 | 2017.01.12 00:17 | sell | 394 | 0.11 | 122.157 | 122.505 | 122.055 | ||
2458 | 2017.01.12 00:17 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.078 | ||
2459 | 2017.01.12 00:30 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.093 | ||
2460 | 2017.01.12 00:45 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.095 | ||
2461 | 2017.01.12 01:00 | modify | 394 | 0.11 | 122.157 | 122.505 | 122.099 | ||
2462 | 2017.01.12 01:02 | t/p | 394 | 0.11 | 122.102 | 122.505 | 122.099 | 5.44 | 1170.94 |
2463 | 2017.01.12 23:35 | sell | 395 | 0.11 | 121.806 | 122.156 | 121.706 | ||
2464 | 2017.01.13 00:00 | modify | 395 | 0.11 | 121.806 | 122.156 | 121.708 | ||
2465 | 2017.01.13 00:10 | t/p | 395 | 0.11 | 121.708 | 122.156 | 121.708 | 9.45 | 1180.39 |
2466 | 2017.01.13 00:39 | buy | 396 | 0.11 | 121.662 | 121.312 | 121.762 | ||
2467 | 2017.01.13 00:39 | modify | 396 | 0.11 | 121.662 | 121.312 | 121.729 | ||
2468 | 2017.01.13 00:41 | t/p | 396 | 0.11 | 121.740 | 121.312 | 121.729 | 7.72 | 1188.11 |
2469 | 2017.01.16 00:00 | buy | 397 | 0.12 | 121.314 | 120.964 | 121.414 | ||
2470 | 2017.01.16 00:03 | t/p | 397 | 0.12 | 121.438 | 120.964 | 121.414 | 13.40 | 1201.51 |
2471 | 2017.01.16 23:00 | sell | 398 | 0.12 | 121.042 | 121.386 | 120.936 | ||
2472 | 2017.01.16 23:00 | modify | 398 | 0.12 | 121.042 | 121.386 | 121.005 | ||
2473 | 2017.01.16 23:01 | t/p | 398 | 0.12 | 120.982 | 121.386 | 121.005 | 6.48 | 1207.99 |
2474 | 2017.01.17 00:52 | buy | 399 | 0.12 | 120.969 | 120.619 | 121.069 | ||
2475 | 2017.01.17 00:52 | modify | 399 | 0.12 | 120.969 | 120.619 | 121.011 | ||
2476 | 2017.01.17 01:00 | modify | 399 | 0.12 | 120.969 | 120.619 | 121.001 | ||
2477 | 2017.01.17 01:15 | modify | 399 | 0.12 | 120.969 | 120.619 | 120.997 | ||
2478 | 2017.01.17 01:22 | t/p | 399 | 0.12 | 121.001 | 120.619 | 120.997 | 3.46 | 1211.45 |
2479 | 2017.01.18 00:24 | sell | 400 | 0.12 | 120.718 | 121.070 | 120.620 | ||
2480 | 2017.01.18 00:24 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.648 | ||
2481 | 2017.01.18 00:30 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.653 | ||
2482 | 2017.01.18 00:45 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.657 | ||
2483 | 2017.01.18 01:00 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.669 | ||
2484 | 2017.01.18 01:15 | modify | 400 | 0.12 | 120.718 | 121.070 | 120.679 | ||
2485 | 2017.01.18 01:19 | t/p | 400 | 0.12 | 120.671 | 121.070 | 120.679 | 5.07 | 1216.52 |
2486 | 2017.01.20 00:02 | sell | 401 | 0.13 | 122.480 | 122.830 | 122.380 | ||
2487 | 2017.01.20 00:02 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.405 | ||
2488 | 2017.01.20 00:15 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.410 | ||
2489 | 2017.01.20 00:30 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.421 | ||
2490 | 2017.01.20 00:45 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.438 | ||
2491 | 2017.01.20 01:00 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.460 | ||
2492 | 2017.01.20 01:15 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.481 | ||
2493 | 2017.01.20 01:30 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.490 | ||
2494 | 2017.01.20 01:45 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.511 | ||
2495 | 2017.01.20 02:00 | modify | 401 | 0.13 | 122.480 | 122.830 | 122.522 | ||
2496 | 2017.01.20 02:00 | t/p | 401 | 0.13 | 122.517 | 122.830 | 122.522 | -4.33 | 1212.19 |
2497 | 2017.01.23 23:00 | sell | 402 | 0.12 | 121.553 | 121.907 | 121.457 | ||
2498 | 2017.01.23 23:32 | t/p | 402 | 0.12 | 121.454 | 121.907 | 121.457 | 10.70 | 1222.89 |
2499 | 2017.01.23 23:33 | buy | 403 | 0.13 | 121.368 | 121.021 | 121.471 | ||
2500 | 2017.01.23 23:33 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.455 | ||
2501 | 2017.01.23 23:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.447 | ||
2502 | 2017.01.24 00:00 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.434 | ||
2503 | 2017.01.24 00:15 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.422 | ||
2504 | 2017.01.24 00:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.416 | ||
2505 | 2017.01.24 01:00 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.399 | ||
2506 | 2017.01.24 01:15 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.389 | ||
2507 | 2017.01.24 01:30 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.368 | ||
2508 | 2017.01.24 01:45 | modify | 403 | 0.13 | 121.368 | 121.021 | 121.349 | ||
2509 | 2017.01.24 01:46 | t/p | 403 | 0.13 | 121.346 | 121.021 | 121.349 | -3.13 | 1219.76 |
2510 | 2017.01.24 23:00 | sell | 404 | 0.13 | 122.121 | 122.477 | 122.027 | ||
2511 | 2017.01.24 23:00 | modify | 404 | 0.13 | 122.121 | 122.477 | 122.100 | ||
2512 | 2017.01.24 23:02 | t/p | 404 | 0.13 | 122.100 | 122.477 | 122.100 | 2.46 | 1222.22 |
2513 | 2017.01.26 23:00 | buy | 405 | 0.13 | 122.233 | 121.868 | 122.318 | ||
2514 | 2017.01.26 23:11 | t/p | 405 | 0.13 | 122.325 | 121.868 | 122.318 | 10.76 | 1232.98 |
2515 | 2017.01.27 00:13 | sell | 406 | 0.13 | 122.383 | 122.733 | 122.283 | ||
2516 | 2017.01.27 00:13 | modify | 406 | 0.13 | 122.383 | 122.733 | 122.311 | ||
2517 | 2017.01.27 00:15 | modify | 406 | 0.13 | 122.383 | 122.733 | 122.315 | ||
2518 | 2017.01.27 00:51 | t/p | 406 | 0.13 | 122.292 | 122.733 | 122.315 | 10.64 | 1243.62 |
2519 | 2017.01.27 23:00 | sell | 407 | 0.14 | 123.141 | 123.489 | 123.039 | ||
2520 | 2017.01.27 23:00 | modify | 407 | 0.14 | 123.141 | 123.489 | 123.098 | ||
2521 | 2017.01.27 23:13 | t/p | 407 | 0.14 | 123.089 | 123.489 | 123.098 | 6.55 | 1250.17 |
2522 | 2017.01.27 23:34 | buy | 408 | 0.14 | 123.025 | 122.698 | 123.148 | ||
2523 | 2017.01.27 23:34 | modify | 408 | 0.14 | 123.025 | 122.698 | 123.096 | ||
2524 | 2017.01.27 23:36 | t/p | 408 | 0.14 | 123.098 | 122.698 | 123.096 | 9.20 | 1259.37 |
2525 | 2017.01.30 00:09 | sell | 409 | 0.14 | 123.137 | 123.487 | 123.037 | ||
2526 | 2017.01.30 00:09 | modify | 409 | 0.14 | 123.137 | 123.487 | 123.095 | ||
2527 | 2017.01.30 00:12 | t/p | 409 | 0.14 | 123.083 | 123.487 | 123.095 | 6.81 | 1266.18 |
2528 | 2017.01.30 00:22 | buy | 410 | 0.15 | 123.051 | 122.701 | 123.151 | ||
2529 | 2017.01.30 00:22 | modify | 410 | 0.15 | 123.051 | 122.701 | 123.095 | ||
2530 | 2017.01.30 00:30 | modify | 410 | 0.15 | 123.051 | 122.701 | 123.090 | ||
2531 | 2017.01.30 00:45 | t/p | 410 | 0.15 | 123.095 | 122.701 | 123.090 | 5.94 | 1272.12 |
2532 | 2017.01.30 23:00 | sell | 411 | 0.15 | 121.600 | 121.959 | 121.509 | ||
2533 | 2017.01.30 23:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.538 | ||
2534 | 2017.01.30 23:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.550 | ||
2535 | 2017.01.30 23:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.568 | ||
2536 | 2017.01.30 23:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.583 | ||
2537 | 2017.01.31 00:01 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.597 | ||
2538 | 2017.01.31 00:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.607 | ||
2539 | 2017.01.31 00:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.614 | ||
2540 | 2017.01.31 00:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.619 | ||
2541 | 2017.01.31 01:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.632 | ||
2542 | 2017.01.31 01:15 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.653 | ||
2543 | 2017.01.31 01:30 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.680 | ||
2544 | 2017.01.31 01:45 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.705 | ||
2545 | 2017.01.31 02:00 | modify | 411 | 0.15 | 121.600 | 121.959 | 121.714 | ||
2546 | 2017.01.31 02:00 | t/p | 411 | 0.15 | 121.715 | 121.959 | 121.714 | -15.87 | 1256.25 |
2547 | 2017.01.31 23:01 | sell | 412 | 0.14 | 121.898 | 122.237 | 121.787 | ||
2548 | 2017.02.01 00:01 | t/p | 412 | 0.14 | 121.784 | 122.237 | 121.787 | 14.04 | 1270.30 |
2549 | 2017.02.01 00:36 | buy | 413 | 0.15 | 121.762 | 121.385 | 121.835 | ||
2550 | 2017.02.01 00:36 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.813 | ||
2551 | 2017.02.01 00:45 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.808 | ||
2552 | 2017.02.01 01:00 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.796 | ||
2553 | 2017.02.01 01:15 | modify | 413 | 0.15 | 121.762 | 121.385 | 121.790 | ||
2554 | 2017.02.01 01:23 | t/p | 413 | 0.15 | 121.797 | 121.385 | 121.790 | 4.72 | 1275.02 |
2555 | 2017.02.03 00:11 | sell | 414 | 0.15 | 121.436 | 121.793 | 121.343 | ||
2556 | 2017.02.03 01:00 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.350 | ||
2557 | 2017.02.03 01:15 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.359 | ||
2558 | 2017.02.03 01:30 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.373 | ||
2559 | 2017.02.03 01:45 | modify | 414 | 0.15 | 121.436 | 121.793 | 121.385 | ||
2560 | 2017.02.03 01:56 | t/p | 414 | 0.15 | 121.383 | 121.793 | 121.385 | 7.15 | 1282.17 |
2561 | 2017.02.03 23:14 | buy | 415 | 0.15 | 121.407 | 121.057 | 121.507 | ||
2562 | 2017.02.03 23:40 | close | 415 | 0.15 | 121.409 | 121.057 | 121.507 | 0.27 | 1282.44 |
2563 | 2017.02.07 00:16 | sell | 416 | 0.15 | 120.156 | 120.506 | 120.056 | ||
2564 | 2017.02.07 00:17 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.110 | ||
2565 | 2017.02.07 00:30 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.117 | ||
2566 | 2017.02.07 00:45 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.123 | ||
2567 | 2017.02.07 01:00 | modify | 416 | 0.15 | 120.156 | 120.506 | 120.124 | ||
2568 | 2017.02.07 01:19 | t/p | 416 | 0.15 | 120.112 | 120.506 | 120.124 | 5.94 | 1288.38 |
2569 | 2017.02.07 23:00 | sell | 417 | 0.16 | 120.084 | 120.447 | 119.997 | ||
2570 | 2017.02.07 23:33 | t/p | 417 | 0.16 | 119.997 | 120.447 | 119.997 | 12.53 | 1300.91 |
2571 | 2017.02.08 00:47 | buy | 418 | 0.16 | 119.958 | 119.608 | 120.058 | ||
2572 | 2017.02.08 00:47 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.020 | ||
2573 | 2017.02.08 01:00 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.019 | ||
2574 | 2017.02.08 01:15 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.015 | ||
2575 | 2017.02.08 01:30 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.010 | ||
2576 | 2017.02.08 01:45 | modify | 418 | 0.16 | 119.958 | 119.608 | 120.003 | ||
2577 | 2017.02.08 01:55 | t/p | 418 | 0.16 | 120.003 | 119.608 | 120.003 | 6.48 | 1307.39 |
2578 | 2017.02.09 00:07 | sell | 419 | 0.16 | 119.782 | 120.131 | 119.681 | ||
2579 | 2017.02.09 00:07 | modify | 419 | 0.16 | 119.782 | 120.131 | 119.751 | ||
2580 | 2017.02.09 00:12 | t/p | 419 | 0.16 | 119.748 | 120.131 | 119.751 | 4.90 | 1312.29 |
2581 | 2017.02.09 00:30 | buy | 420 | 0.16 | 119.714 | 119.362 | 119.812 | ||
2582 | 2017.02.09 00:30 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.747 | ||
2583 | 2017.02.09 00:45 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.739 | ||
2584 | 2017.02.09 01:00 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.726 | ||
2585 | 2017.02.09 01:15 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.719 | ||
2586 | 2017.02.09 01:30 | modify | 420 | 0.16 | 119.714 | 119.362 | 119.709 | ||
2587 | 2017.02.09 01:44 | t/p | 420 | 0.16 | 119.709 | 119.362 | 119.709 | -0.72 | 1311.57 |
2588 | 2017.02.10 23:13 | buy | 421 | 0.16 | 120.532 | 120.182 | 120.632 | ||
2589 | 2017.02.10 23:13 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.597 | ||
2590 | 2017.02.10 23:15 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.585 | ||
2591 | 2017.02.10 23:30 | modify | 421 | 0.16 | 120.532 | 120.182 | 120.577 | ||
2592 | 2017.02.10 23:40 | close | 421 | 0.16 | 120.437 | 120.182 | 120.577 | -13.68 | 1297.89 |
2593 | 2017.02.13 00:00 | sell | 422 | 0.16 | 120.692 | 121.043 | 120.593 | ||
2594 | 2017.02.13 00:45 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.596 | ||
2595 | 2017.02.13 01:00 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.617 | ||
2596 | 2017.02.13 01:15 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.642 | ||
2597 | 2017.02.13 01:30 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.672 | ||
2598 | 2017.02.13 01:45 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.702 | ||
2599 | 2017.02.13 02:00 | modify | 422 | 0.16 | 120.692 | 121.043 | 120.735 | ||
2600 | 2017.02.13 02:00 | s/l | 422 | 0.16 | 121.041 | 121.043 | 120.735 | -50.26 | 1247.63 |
2601 | 2017.02.13 23:37 | sell | 423 | 0.14 | 120.561 | 120.911 | 120.461 | ||
2602 | 2017.02.13 23:37 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.475 | ||
2603 | 2017.02.14 01:00 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.483 | ||
2604 | 2017.02.14 01:15 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.496 | ||
2605 | 2017.02.14 01:30 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.504 | ||
2606 | 2017.02.14 01:45 | modify | 423 | 0.14 | 120.561 | 120.911 | 120.514 | ||
2607 | 2017.02.14 01:49 | t/p | 423 | 0.14 | 120.515 | 120.911 | 120.514 | 5.48 | 1253.11 |
2608 | 2017.02.14 23:26 | sell | 424 | 0.14 | 120.854 | 121.204 | 120.754 | ||
2609 | 2017.02.14 23:26 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.787 | ||
2610 | 2017.02.14 23:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.788 | ||
2611 | 2017.02.15 00:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.790 | ||
2612 | 2017.02.15 00:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.799 | ||
2613 | 2017.02.15 00:45 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.811 | ||
2614 | 2017.02.15 01:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.827 | ||
2615 | 2017.02.15 01:15 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.847 | ||
2616 | 2017.02.15 01:30 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.861 | ||
2617 | 2017.02.15 01:45 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.872 | ||
2618 | 2017.02.15 02:00 | modify | 424 | 0.14 | 120.854 | 121.204 | 120.879 | ||
2619 | 2017.02.15 02:02 | t/p | 424 | 0.14 | 120.879 | 121.204 | 120.879 | -3.46 | 1249.65 |
2620 | 2017.02.16 00:48 | sell | 425 | 0.14 | 121.022 | 121.371 | 120.921 | ||
2621 | 2017.02.16 00:48 | modify | 425 | 0.14 | 121.022 | 121.371 | 120.994 | ||
2622 | 2017.02.16 01:00 | modify | 425 | 0.14 | 121.022 | 121.371 | 120.997 | ||
2623 | 2017.02.16 01:15 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.007 | ||
2624 | 2017.02.16 01:30 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.011 | ||
2625 | 2017.02.16 01:45 | modify | 425 | 0.14 | 121.022 | 121.371 | 121.017 | ||
2626 | 2017.02.16 01:56 | t/p | 425 | 0.14 | 121.019 | 121.371 | 121.017 | 0.37 | 1250.02 |
2627 | 2017.02.16 23:00 | sell | 426 | 0.14 | 120.864 | 121.210 | 120.760 | ||
2628 | 2017.02.16 23:00 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.796 | ||
2629 | 2017.02.16 23:15 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.799 | ||
2630 | 2017.02.16 23:30 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.807 | ||
2631 | 2017.02.16 23:45 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.813 | ||
2632 | 2017.02.17 00:00 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.814 | ||
2633 | 2017.02.17 00:15 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.815 | ||
2634 | 2017.02.17 00:30 | modify | 426 | 0.14 | 120.864 | 121.210 | 120.817 | ||
2635 | 2017.02.17 00:30 | t/p | 426 | 0.14 | 120.817 | 121.210 | 120.817 | 5.61 | 1255.63 |
2636 | 2017.02.17 23:32 | buy | 427 | 0.14 | 119.738 | 119.388 | 119.838 | ||
2637 | 2017.02.17 23:33 | modify | 427 | 0.14 | 119.738 | 119.388 | 119.783 | ||
2638 | 2017.02.17 23:40 | close | 427 | 0.14 | 119.760 | 119.388 | 119.783 | 2.77 | 1258.40 |
2639 | 2017.02.20 00:13 | sell | 428 | 0.14 | 119.830 | 120.174 | 119.724 | ||
2640 | 2017.02.20 00:13 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.789 | ||
2641 | 2017.02.20 00:15 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.794 | ||
2642 | 2017.02.20 00:30 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.806 | ||
2643 | 2017.02.20 00:45 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.817 | ||
2644 | 2017.02.20 01:00 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.832 | ||
2645 | 2017.02.20 01:15 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.843 | ||
2646 | 2017.02.20 01:30 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.857 | ||
2647 | 2017.02.20 01:45 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.867 | ||
2648 | 2017.02.20 02:00 | modify | 428 | 0.14 | 119.830 | 120.174 | 119.882 | ||
2649 | 2017.02.20 02:13 | t/p | 428 | 0.14 | 119.879 | 120.174 | 119.882 | -6.18 | 1252.22 |
2650 | 2017.02.20 23:04 | sell | 429 | 0.14 | 120.075 | 120.425 | 119.975 | ||
2651 | 2017.02.20 23:04 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.051 | ||
2652 | 2017.02.20 23:15 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.054 | ||
2653 | 2017.02.20 23:30 | modify | 429 | 0.14 | 120.075 | 120.425 | 120.057 | ||
2654 | 2017.02.20 23:33 | t/p | 429 | 0.14 | 120.057 | 120.425 | 120.057 | 2.27 | 1254.49 |
2655 | 2017.02.21 23:07 | sell | 430 | 0.14 | 119.829 | 120.179 | 119.729 | ||
2656 | 2017.02.21 23:07 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.766 | ||
2657 | 2017.02.21 23:15 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.772 | ||
2658 | 2017.02.21 23:30 | modify | 430 | 0.14 | 119.829 | 120.179 | 119.780 | ||
2659 | 2017.02.21 23:42 | t/p | 430 | 0.14 | 119.775 | 120.179 | 119.780 | 6.80 | 1261.29 |
2660 | 2017.02.23 00:02 | sell | 431 | 0.14 | 119.633 | 119.983 | 119.533 | ||
2661 | 2017.02.23 00:03 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.545 | ||
2662 | 2017.02.23 00:15 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.562 | ||
2663 | 2017.02.23 00:30 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.579 | ||
2664 | 2017.02.23 00:45 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.588 | ||
2665 | 2017.02.23 01:00 | modify | 431 | 0.14 | 119.633 | 119.983 | 119.592 | ||
2666 | 2017.02.23 01:08 | t/p | 431 | 0.14 | 119.595 | 119.983 | 119.592 | 4.79 | 1266.08 |
2667 | 2017.02.23 23:00 | sell | 432 | 0.15 | 119.289 | 119.650 | 119.200 | ||
2668 | 2017.02.23 23:15 | modify | 432 | 0.15 | 119.289 | 119.650 | 119.207 | ||
2669 | 2017.02.23 23:30 | modify | 432 | 0.15 | 119.289 | 119.650 | 119.217 | ||
2670 | 2017.02.23 23:43 | t/p | 432 | 0.15 | 119.212 | 119.650 | 119.217 | 10.40 | 1276.48 |
2671 | 2017.02.23 23:56 | buy | 433 | 0.15 | 119.156 | 118.806 | 119.256 | ||
2672 | 2017.02.23 23:56 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.221 | ||
2673 | 2017.02.24 00:00 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.215 | ||
2674 | 2017.02.24 00:15 | modify | 433 | 0.15 | 119.156 | 118.806 | 119.214 | ||
2675 | 2017.02.24 00:24 | t/p | 433 | 0.15 | 119.227 | 118.806 | 119.214 | 8.94 | 1285.43 |
2676 | 2017.02.27 00:00 | sell | 434 | 0.15 | 118.461 | 118.811 | 118.361 | ||
2677 | 2017.02.27 00:00 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.367 | ||
2678 | 2017.02.27 00:15 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.373 | ||
2679 | 2017.02.27 00:30 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.377 | ||
2680 | 2017.02.27 00:45 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.392 | ||
2681 | 2017.02.27 01:00 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.410 | ||
2682 | 2017.02.27 01:15 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.434 | ||
2683 | 2017.02.27 01:30 | modify | 434 | 0.15 | 118.461 | 118.811 | 118.461 | ||
2684 | 2017.02.27 01:41 | t/p | 434 | 0.15 | 118.460 | 118.811 | 118.461 | 0.13 | 1285.56 |
2685 | 2017.02.27 23:15 | buy | 435 | 0.15 | 119.351 | 119.001 | 119.451 | ||
2686 | 2017.02.27 23:15 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.390 | ||
2687 | 2017.02.27 23:30 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.386 | ||
2688 | 2017.02.27 23:45 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.381 | ||
2689 | 2017.02.28 00:00 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.372 | ||
2690 | 2017.02.28 00:15 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.363 | ||
2691 | 2017.02.28 00:30 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.355 | ||
2692 | 2017.02.28 00:45 | modify | 435 | 0.15 | 119.351 | 119.001 | 119.347 | ||
2693 | 2017.02.28 00:59 | t/p | 435 | 0.15 | 119.333 | 119.001 | 119.347 | -3.08 | 1282.48 |
2694 | 2017.02.28 23:00 | sell | 436 | 0.15 | 118.987 | 119.339 | 118.889 | ||
2695 | 2017.02.28 23:15 | modify | 436 | 0.15 | 118.987 | 119.339 | 118.905 | ||
2696 | 2017.02.28 23:24 | s/l | 436 | 0.15 | 119.350 | 119.339 | 118.905 | -49.00 | 1233.48 |
2697 | 2017.03.02 00:07 | sell | 437 | 0.13 | 119.974 | 120.324 | 119.874 | ||
2698 | 2017.03.02 00:07 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.909 | ||
2699 | 2017.03.02 01:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.921 | ||
2700 | 2017.03.02 01:15 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.940 | ||
2701 | 2017.03.02 01:30 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.959 | ||
2702 | 2017.03.02 01:45 | modify | 437 | 0.13 | 119.974 | 120.324 | 119.984 | ||
2703 | 2017.03.02 02:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.016 | ||
2704 | 2017.03.02 02:15 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.041 | ||
2705 | 2017.03.02 02:30 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.061 | ||
2706 | 2017.03.02 02:45 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.085 | ||
2707 | 2017.03.02 03:00 | modify | 437 | 0.13 | 119.974 | 120.324 | 120.102 | ||
2708 | 2017.03.02 03:04 | t/p | 437 | 0.13 | 120.096 | 120.324 | 120.102 | -14.27 | 1219.21 |
2709 | 2017.03.02 23:00 | buy | 438 | 0.13 | 120.191 | 119.839 | 120.289 | ||
2710 | 2017.03.02 23:00 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.253 | ||
2711 | 2017.03.02 23:15 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.244 | ||
2712 | 2017.03.02 23:30 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.232 | ||
2713 | 2017.03.02 23:45 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.226 | ||
2714 | 2017.03.03 00:00 | modify | 438 | 0.13 | 120.191 | 119.839 | 120.220 | ||
2715 | 2017.03.03 00:03 | t/p | 438 | 0.13 | 120.234 | 119.839 | 120.220 | 4.48 | 1223.69 |
2716 | 2017.03.03 23:25 | sell | 439 | 0.13 | 120.994 | 121.345 | 120.895 | ||
2717 | 2017.03.03 23:25 | modify | 439 | 0.13 | 120.994 | 121.345 | 120.932 | ||
2718 | 2017.03.03 23:30 | modify | 439 | 0.13 | 120.994 | 121.345 | 120.937 | ||
2719 | 2017.03.03 23:40 | close | 439 | 0.13 | 121.063 | 121.345 | 120.937 | -8.07 | 1215.62 |
2720 | 2017.03.06 23:00 | buy | 440 | 0.13 | 120.525 | 120.174 | 120.624 | ||
2721 | 2017.03.06 23:00 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.603 | ||
2722 | 2017.03.06 23:15 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.593 | ||
2723 | 2017.03.06 23:30 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.578 | ||
2724 | 2017.03.06 23:45 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.566 | ||
2725 | 2017.03.07 00:00 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.554 | ||
2726 | 2017.03.07 00:15 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.542 | ||
2727 | 2017.03.07 00:30 | modify | 440 | 0.13 | 120.525 | 120.174 | 120.530 | ||
2728 | 2017.03.07 00:41 | t/p | 440 | 0.13 | 120.535 | 120.174 | 120.530 | 0.61 | 1216.23 |
2729 | 2017.03.07 23:22 | buy | 441 | 0.13 | 120.473 | 120.121 | 120.571 | ||
2730 | 2017.03.07 23:22 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.499 | ||
2731 | 2017.03.07 23:30 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.490 | ||
2732 | 2017.03.07 23:45 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.484 | ||
2733 | 2017.03.08 00:00 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.477 | ||
2734 | 2017.03.08 00:15 | modify | 441 | 0.13 | 120.473 | 120.121 | 120.476 | ||
2735 | 2017.03.08 00:25 | t/p | 441 | 0.13 | 120.478 | 120.121 | 120.476 | 0.02 | 1216.24 |
2736 | 2017.03.10 00:08 | buy | 442 | 0.13 | 121.534 | 121.189 | 121.639 | ||
2737 | 2017.03.10 00:08 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.624 | ||
2738 | 2017.03.10 00:15 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.619 | ||
2739 | 2017.03.10 00:30 | modify | 442 | 0.13 | 121.534 | 121.189 | 121.618 | ||
2740 | 2017.03.10 00:38 | t/p | 442 | 0.13 | 121.621 | 121.189 | 121.618 | 10.18 | 1226.42 |
2741 | 2017.03.10 23:00 | buy | 443 | 0.13 | 122.606 | 122.256 | 122.706 | ||
2742 | 2017.03.10 23:00 | modify | 443 | 0.13 | 122.606 | 122.256 | 122.685 | ||
2743 | 2017.03.10 23:30 | modify | 443 | 0.13 | 122.606 | 122.256 | 122.680 | ||
2744 | 2017.03.10 23:40 | close | 443 | 0.13 | 122.496 | 122.256 | 122.680 | -12.87 | 1213.55 |
2745 | 2017.03.13 23:43 | sell | 444 | 0.13 | 122.365 | 122.715 | 122.265 | ||
2746 | 2017.03.13 23:43 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.340 | ||
2747 | 2017.03.13 23:45 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.344 | ||
2748 | 2017.03.14 00:00 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.349 | ||
2749 | 2017.03.14 00:15 | modify | 444 | 0.13 | 122.365 | 122.715 | 122.351 | ||
2750 | 2017.03.14 00:50 | t/p | 444 | 0.13 | 122.351 | 122.715 | 122.351 | 1.35 | 1214.90 |
2751 | 2017.03.14 23:00 | buy | 445 | 0.13 | 121.667 | 121.322 | 121.772 | ||
2752 | 2017.03.14 23:00 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.763 | ||
2753 | 2017.03.14 23:15 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.751 | ||
2754 | 2017.03.14 23:30 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.740 | ||
2755 | 2017.03.14 23:45 | modify | 445 | 0.13 | 121.667 | 121.322 | 121.725 | ||
2756 | 2017.03.14 23:56 | t/p | 445 | 0.13 | 121.724 | 121.322 | 121.725 | 6.67 | 1221.57 |
2757 | 2017.03.16 00:39 | sell | 446 | 0.13 | 121.741 | 122.088 | 121.638 | ||
2758 | 2017.03.16 01:30 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.641 | ||
2759 | 2017.03.16 01:45 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.674 | ||
2760 | 2017.03.16 02:00 | modify | 446 | 0.13 | 121.741 | 122.088 | 121.714 | ||
2761 | 2017.03.16 02:03 | t/p | 446 | 0.13 | 121.714 | 122.088 | 121.714 | 3.16 | 1224.73 |
2762 | 2017.03.17 23:00 | buy | 447 | 0.13 | 121.028 | 120.678 | 121.128 | ||
2763 | 2017.03.17 23:00 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.077 | ||
2764 | 2017.03.17 23:15 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.069 | ||
2765 | 2017.03.17 23:30 | modify | 447 | 0.13 | 121.028 | 120.678 | 121.062 | ||
2766 | 2017.03.17 23:40 | close | 447 | 0.13 | 120.980 | 120.678 | 121.062 | -5.62 | 1219.11 |
2767 | 2017.03.21 00:27 | sell | 448 | 0.13 | 120.913 | 121.263 | 120.813 | ||
2768 | 2017.03.21 00:27 | modify | 448 | 0.13 | 120.913 | 121.263 | 120.871 | ||
2769 | 2017.03.21 00:30 | modify | 448 | 0.13 | 120.913 | 121.263 | 120.876 | ||
2770 | 2017.03.21 00:32 | t/p | 448 | 0.13 | 120.876 | 121.263 | 120.876 | 4.33 | 1223.44 |
2771 | 2017.03.21 00:46 | buy | 449 | 0.13 | 120.835 | 120.484 | 120.934 | ||
2772 | 2017.03.21 00:46 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.875 | ||
2773 | 2017.03.21 01:00 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.870 | ||
2774 | 2017.03.21 01:30 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.863 | ||
2775 | 2017.03.21 01:45 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.855 | ||
2776 | 2017.03.21 02:00 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.847 | ||
2777 | 2017.03.21 02:15 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.831 | ||
2778 | 2017.03.21 02:30 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.820 | ||
2779 | 2017.03.21 02:45 | modify | 449 | 0.13 | 120.835 | 120.484 | 120.804 | ||
2780 | 2017.03.21 02:50 | t/p | 449 | 0.13 | 120.813 | 120.484 | 120.804 | -2.58 | 1220.86 |
2781 | 2017.03.21 23:00 | buy | 450 | 0.13 | 120.744 | 120.403 | 120.853 | ||
2782 | 2017.03.21 23:00 | modify | 450 | 0.13 | 120.744 | 120.403 | 120.849 | ||
2783 | 2017.03.21 23:15 | modify | 450 | 0.13 | 120.744 | 120.403 | 120.834 | ||
2784 | 2017.03.21 23:26 | t/p | 450 | 0.13 | 120.836 | 120.403 | 120.834 | 10.76 | 1231.62 |
2785 | 2017.03.24 23:00 | sell | 451 | 0.13 | 120.014 | 120.361 | 119.911 | ||
2786 | 2017.03.24 23:40 | close | 451 | 0.13 | 120.252 | 120.361 | 119.911 | -27.84 | 1203.78 |
2787 | 2017.03.27 23:00 | sell | 452 | 0.12 | 120.194 | 120.544 | 120.094 | ||
2788 | 2017.03.27 23:00 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.165 | ||
2789 | 2017.03.27 23:30 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.168 | ||
2790 | 2017.03.27 23:45 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.173 | ||
2791 | 2017.03.28 00:00 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.177 | ||
2792 | 2017.03.28 00:15 | modify | 452 | 0.12 | 120.194 | 120.544 | 120.180 | ||
2793 | 2017.03.28 00:16 | t/p | 452 | 0.12 | 120.174 | 120.544 | 120.180 | 1.89 | 1205.67 |
2794 | 2017.03.28 00:25 | buy | 453 | 0.12 | 120.143 | 119.791 | 120.241 | ||
2795 | 2017.03.28 00:25 | modify | 453 | 0.12 | 120.143 | 119.791 | 120.180 | ||
2796 | 2017.03.28 00:34 | t/p | 453 | 0.12 | 120.179 | 119.791 | 120.180 | 3.89 | 1209.56 |
2797 | 2017.03.28 23:54 | sell | 454 | 0.12 | 120.182 | 120.532 | 120.082 | ||
2798 | 2017.03.28 23:54 | modify | 454 | 0.12 | 120.182 | 120.532 | 120.118 | ||
2799 | 2017.03.29 00:00 | modify | 454 | 0.12 | 120.182 | 120.532 | 120.120 | ||
2800 | 2017.03.29 00:10 | t/p | 454 | 0.12 | 120.121 | 120.532 | 120.120 | 6.32 | 1215.88 |
2801 | 2017.03.30 23:00 | sell | 455 | 0.13 | 119.392 | 119.748 | 119.298 | ||
2802 | 2017.03.30 23:30 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.301 | ||
2803 | 2017.03.30 23:45 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.326 | ||
2804 | 2017.03.31 00:00 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.350 | ||
2805 | 2017.03.31 00:15 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.371 | ||
2806 | 2017.03.31 00:30 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.383 | ||
2807 | 2017.03.31 00:45 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.394 | ||
2808 | 2017.03.31 01:00 | modify | 455 | 0.13 | 119.392 | 119.748 | 119.408 | ||
2809 | 2017.03.31 01:14 | t/p | 455 | 0.13 | 119.407 | 119.748 | 119.408 | -2.05 | 1213.83 |
2810 | 2017.03.31 23:00 | buy | 456 | 0.13 | 118.766 | 118.428 | 118.878 | ||
2811 | 2017.03.31 23:30 | modify | 456 | 0.13 | 118.766 | 118.428 | 118.863 | ||
2812 | 2017.03.31 23:40 | close | 456 | 0.13 | 118.676 | 118.428 | 118.863 | -10.53 | 1203.30 |
2813 | 2017.04.03 23:00 | buy | 457 | 0.12 | 118.315 | 117.962 | 118.412 | ||
2814 | 2017.04.03 23:00 | modify | 457 | 0.12 | 118.315 | 117.962 | 118.366 | ||
2815 | 2017.04.03 23:07 | t/p | 457 | 0.12 | 118.368 | 117.962 | 118.366 | 5.72 | 1209.02 |
2816 | 2017.04.03 23:38 | sell | 458 | 0.12 | 118.391 | 118.741 | 118.291 | ||
2817 | 2017.04.03 23:38 | modify | 458 | 0.12 | 118.391 | 118.741 | 118.356 | ||
2818 | 2017.04.03 23:42 | t/p | 458 | 0.12 | 118.357 | 118.741 | 118.356 | 3.68 | 1212.70 |
2819 | 2017.04.04 00:36 | buy | 459 | 0.13 | 118.316 | 117.963 | 118.413 | ||
2820 | 2017.04.04 00:36 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.345 | ||
2821 | 2017.04.04 00:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.339 | ||
2822 | 2017.04.04 01:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.331 | ||
2823 | 2017.04.04 01:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.327 | ||
2824 | 2017.04.04 01:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.315 | ||
2825 | 2017.04.04 01:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.309 | ||
2826 | 2017.04.04 02:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.305 | ||
2827 | 2017.04.04 02:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.293 | ||
2828 | 2017.04.04 02:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.269 | ||
2829 | 2017.04.04 02:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.247 | ||
2830 | 2017.04.04 03:00 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.229 | ||
2831 | 2017.04.04 03:15 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.210 | ||
2832 | 2017.04.04 03:30 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.189 | ||
2833 | 2017.04.04 03:45 | modify | 459 | 0.13 | 118.316 | 117.963 | 118.179 | ||
2834 | 2017.04.04 03:45 | t/p | 459 | 0.13 | 118.183 | 117.963 | 118.179 | -15.56 | 1197.14 |
2835 | 2017.04.04 23:02 | sell | 460 | 0.12 | 118.144 | 118.495 | 118.045 | ||
2836 | 2017.04.04 23:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.050 | ||
2837 | 2017.04.04 23:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.076 | ||
2838 | 2017.04.04 23:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.098 | ||
2839 | 2017.04.05 00:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.112 | ||
2840 | 2017.04.05 00:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.126 | ||
2841 | 2017.04.05 00:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.135 | ||
2842 | 2017.04.05 00:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.146 | ||
2843 | 2017.04.05 01:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.160 | ||
2844 | 2017.04.05 01:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.172 | ||
2845 | 2017.04.05 01:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.185 | ||
2846 | 2017.04.05 01:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.205 | ||
2847 | 2017.04.05 02:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.224 | ||
2848 | 2017.04.05 02:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.237 | ||
2849 | 2017.04.05 02:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.247 | ||
2850 | 2017.04.05 02:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.267 | ||
2851 | 2017.04.05 03:00 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.281 | ||
2852 | 2017.04.05 03:15 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.298 | ||
2853 | 2017.04.05 03:30 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.314 | ||
2854 | 2017.04.05 03:45 | modify | 460 | 0.12 | 118.144 | 118.495 | 118.328 | ||
2855 | 2017.04.05 03:47 | t/p | 460 | 0.12 | 118.328 | 118.495 | 118.328 | -20.14 | 1177.00 |
2856 | 2017.04.06 23:00 | buy | 461 | 0.11 | 117.912 | 117.562 | 118.012 | ||
2857 | 2017.04.06 23:15 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.994 | ||
2858 | 2017.04.06 23:30 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.977 | ||
2859 | 2017.04.06 23:45 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.963 | ||
2860 | 2017.04.07 00:00 | modify | 461 | 0.11 | 117.912 | 117.562 | 117.952 | ||
2861 | 2017.04.07 00:03 | t/p | 461 | 0.11 | 117.953 | 117.562 | 117.952 | 3.58 | 1180.58 |
2862 | 2017.04.07 00:49 | sell | 462 | 0.11 | 117.978 | 118.328 | 117.878 | ||
2863 | 2017.04.07 00:49 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.926 | ||
2864 | 2017.04.07 01:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.931 | ||
2865 | 2017.04.07 01:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.933 | ||
2866 | 2017.04.07 02:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.938 | ||
2867 | 2017.04.07 02:15 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.948 | ||
2868 | 2017.04.07 02:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.960 | ||
2869 | 2017.04.07 02:45 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.972 | ||
2870 | 2017.04.07 03:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.979 | ||
2871 | 2017.04.07 03:15 | modify | 462 | 0.11 | 117.978 | 118.328 | 117.992 | ||
2872 | 2017.04.07 03:30 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.011 | ||
2873 | 2017.04.07 03:45 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.025 | ||
2874 | 2017.04.07 04:00 | modify | 462 | 0.11 | 117.978 | 118.328 | 118.033 | ||
2875 | 2017.04.07 04:11 | t/p | 462 | 0.11 | 118.033 | 118.328 | 118.033 | -5.44 | 1175.14 |
2876 | 2017.04.07 23:23 | buy | 463 | 0.11 | 117.719 | 117.371 | 117.821 | ||
2877 | 2017.04.07 23:23 | modify | 463 | 0.11 | 117.719 | 117.371 | 117.802 | ||
2878 | 2017.04.07 23:30 | modify | 463 | 0.11 | 117.719 | 117.371 | 117.792 | ||
2879 | 2017.04.07 23:40 | close | 463 | 0.11 | 117.729 | 117.371 | 117.792 | 0.99 | 1176.13 |
2880 | 2017.04.10 23:00 | buy | 464 | 0.11 | 117.526 | 117.190 | 117.640 | ||
2881 | 2017.04.10 23:00 | modify | 464 | 0.11 | 117.526 | 117.190 | 117.578 | ||
2882 | 2017.04.10 23:15 | t/p | 464 | 0.11 | 117.578 | 117.190 | 117.578 | 5.15 | 1181.28 |
2883 | 2017.04.10 23:22 | sell | 465 | 0.11 | 117.615 | 117.966 | 117.516 | ||
2884 | 2017.04.10 23:22 | modify | 465 | 0.11 | 117.615 | 117.966 | 117.578 | ||
2885 | 2017.04.10 23:26 | t/p | 465 | 0.11 | 117.578 | 117.966 | 117.578 | 3.66 | 1184.94 |
2886 | 2017.04.10 23:32 | buy | 466 | 0.11 | 117.535 | 117.187 | 117.637 | ||
2887 | 2017.04.10 23:32 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.579 | ||
2888 | 2017.04.10 23:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.567 | ||
2889 | 2017.04.11 00:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.561 | ||
2890 | 2017.04.11 00:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.552 | ||
2891 | 2017.04.11 00:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.544 | ||
2892 | 2017.04.11 00:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.532 | ||
2893 | 2017.04.11 01:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.524 | ||
2894 | 2017.04.11 01:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.511 | ||
2895 | 2017.04.11 01:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.501 | ||
2896 | 2017.04.11 01:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.480 | ||
2897 | 2017.04.11 02:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.467 | ||
2898 | 2017.04.11 02:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.451 | ||
2899 | 2017.04.11 02:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.435 | ||
2900 | 2017.04.11 02:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.424 | ||
2901 | 2017.04.11 03:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.405 | ||
2902 | 2017.04.11 03:15 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.392 | ||
2903 | 2017.04.11 03:30 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.380 | ||
2904 | 2017.04.11 03:45 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.370 | ||
2905 | 2017.04.11 04:00 | modify | 466 | 0.11 | 117.535 | 117.187 | 117.359 | ||
2906 | 2017.04.11 04:01 | t/p | 466 | 0.11 | 117.359 | 117.187 | 117.359 | -17.90 | 1167.05 |
2907 | 2017.04.11 23:45 | buy | 467 | 0.11 | 116.292 | 115.942 | 116.392 | ||
2908 | 2017.04.11 23:45 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.324 | ||
2909 | 2017.04.12 00:02 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.317 | ||
2910 | 2017.04.12 00:15 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.310 | ||
2911 | 2017.04.12 00:30 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.298 | ||
2912 | 2017.04.12 00:45 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.284 | ||
2913 | 2017.04.12 01:00 | modify | 467 | 0.11 | 116.292 | 115.942 | 116.272 | ||
2914 | 2017.04.12 01:05 | t/p | 467 | 0.11 | 116.268 | 115.942 | 116.272 | -2.86 | 1164.19 |
2915 | 2017.04.13 00:14 | buy | 468 | 0.11 | 116.225 | 115.876 | 116.326 | ||
2916 | 2017.04.13 00:15 | modify | 468 | 0.11 | 116.225 | 115.876 | 116.303 | ||
2917 | 2017.04.13 |