Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144520 | Ticks modelled | 160965504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 14525.34 | Gross profit | 38833.38 | Gross loss | -24308.04 |
Profit factor | 1.60 | Expected payoff | 9.90 | ||
Absolute drawdown | 38.09 | Maximal drawdown | 3495.14 (55.37%) | Relative drawdown | 55.37% (3495.14) |
Total trades | 1467 | Short positions (won %) | 867 (70.47%) | Long positions (won %) | 600 (69.83%) |
Profit trades (% of total) | 1030 (70.21%) | Loss trades (% of total) | 437 (29.79%) | ||
Largest | profit trade | 392.44 | loss trade | -1209.38 | |
Average | profit trade | 37.70 | loss trade | -55.62 | |
Maximum | consecutive wins (profit in money) | 20 (651.91) | consecutive losses (loss in money) | 7 (-92.25) | |
Maximal | consecutive profit (count of wins) | 3201.12 (19) | consecutive loss (count of losses) | -1663.60 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 23:02 | sell | 1 | 0.04 | 0.71263 | 0.71613 | 0.71163 | ||
2 | 2015.07.07 23:33 | t/p | 1 | 0.04 | 0.71161 | 0.71613 | 0.71163 | 5.63 | 1005.63 |
3 | 2015.07.09 23:12 | sell | 2 | 0.04 | 0.71721 | 0.72068 | 0.71618 | ||
4 | 2015.07.09 23:12 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71673 | ||
5 | 2015.07.09 23:30 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71677 | ||
6 | 2015.07.09 23:45 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71686 | ||
7 | 2015.07.10 00:00 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71692 | ||
8 | 2015.07.10 00:15 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71694 | ||
9 | 2015.07.10 00:30 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71697 | ||
10 | 2015.07.10 00:45 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71705 | ||
11 | 2015.07.10 01:00 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71716 | ||
12 | 2015.07.10 01:15 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71735 | ||
13 | 2015.07.10 01:30 | modify | 2 | 0.04 | 0.71721 | 0.72068 | 0.71769 | ||
14 | 2015.07.10 01:30 | s/l | 2 | 0.04 | 0.72067 | 0.72068 | 0.71769 | -19.15 | 986.48 |
15 | 2015.07.10 23:32 | sell | 3 | 0.03 | 0.71895 | 0.72245 | 0.71795 | ||
16 | 2015.07.10 23:32 | modify | 3 | 0.03 | 0.71895 | 0.72245 | 0.71827 | ||
17 | 2015.07.10 23:39 | t/p | 3 | 0.03 | 0.71826 | 0.72245 | 0.71827 | 2.86 | 989.34 |
18 | 2015.07.13 00:05 | buy | 4 | 0.04 | 0.71660 | 0.71310 | 0.71760 | ||
19 | 2015.07.13 01:00 | modify | 4 | 0.04 | 0.71660 | 0.71310 | 0.71758 | ||
20 | 2015.07.13 01:00 | t/p | 4 | 0.04 | 0.71730 | 0.71310 | 0.71758 | 3.87 | 993.21 |
21 | 2015.07.13 23:00 | buy | 5 | 0.04 | 0.71013 | 0.70663 | 0.71113 | ||
22 | 2015.07.13 23:00 | modify | 5 | 0.04 | 0.71013 | 0.70663 | 0.71048 | ||
23 | 2015.07.13 23:09 | t/p | 5 | 0.04 | 0.71049 | 0.70663 | 0.71048 | 1.99 | 995.20 |
24 | 2015.07.13 23:25 | sell | 6 | 0.04 | 0.71082 | 0.71432 | 0.70982 | ||
25 | 2015.07.13 23:25 | modify | 6 | 0.04 | 0.71082 | 0.71432 | 0.71048 | ||
26 | 2015.07.13 23:30 | modify | 6 | 0.04 | 0.71082 | 0.71432 | 0.71050 | ||
27 | 2015.07.13 23:34 | t/p | 6 | 0.04 | 0.71050 | 0.71432 | 0.71050 | 1.77 | 996.97 |
28 | 2015.07.17 23:17 | buy | 7 | 0.04 | 0.69473 | 0.69121 | 0.69571 | ||
29 | 2015.07.17 23:17 | modify | 7 | 0.04 | 0.69473 | 0.69121 | 0.69491 | ||
30 | 2015.07.17 23:30 | modify | 7 | 0.04 | 0.69473 | 0.69121 | 0.69486 | ||
31 | 2015.07.17 23:40 | close | 7 | 0.04 | 0.69425 | 0.69121 | 0.69486 | -2.65 | 994.32 |
32 | 2015.07.20 23:35 | buy | 8 | 0.04 | 0.69537 | 0.69187 | 0.69637 | ||
33 | 2015.07.20 23:36 | modify | 8 | 0.04 | 0.69537 | 0.69187 | 0.69578 | ||
34 | 2015.07.20 23:45 | modify | 8 | 0.04 | 0.69537 | 0.69187 | 0.69570 | ||
35 | 2015.07.20 23:49 | t/p | 8 | 0.04 | 0.69570 | 0.69187 | 0.69570 | 1.82 | 996.14 |
36 | 2015.07.23 23:00 | buy | 9 | 0.04 | 0.70838 | 0.70487 | 0.70937 | ||
37 | 2015.07.23 23:00 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70899 | ||
38 | 2015.07.23 23:15 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70896 | ||
39 | 2015.07.23 23:30 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70892 | ||
40 | 2015.07.23 23:45 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70884 | ||
41 | 2015.07.24 00:00 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70870 | ||
42 | 2015.07.24 00:15 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70858 | ||
43 | 2015.07.24 00:30 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70847 | ||
44 | 2015.07.24 00:45 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70838 | ||
45 | 2015.07.24 01:00 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70828 | ||
46 | 2015.07.24 01:15 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70821 | ||
47 | 2015.07.24 01:30 | modify | 9 | 0.04 | 0.70838 | 0.70487 | 0.70814 | ||
48 | 2015.07.24 01:38 | t/p | 9 | 0.04 | 0.70814 | 0.70487 | 0.70814 | -1.59 | 994.55 |
49 | 2015.07.27 23:48 | buy | 10 | 0.04 | 0.71284 | 0.70926 | 0.71376 | ||
50 | 2015.07.27 23:48 | modify | 10 | 0.04 | 0.71284 | 0.70926 | 0.71314 | ||
51 | 2015.07.27 23:50 | t/p | 10 | 0.04 | 0.71314 | 0.70926 | 0.71314 | 1.66 | 996.21 |
52 | 2015.07.28 23:00 | sell | 11 | 0.04 | 0.70855 | 0.71205 | 0.70755 | ||
53 | 2015.07.28 23:00 | modify | 11 | 0.04 | 0.70855 | 0.71205 | 0.70828 | ||
54 | 2015.07.28 23:15 | modify | 11 | 0.04 | 0.70855 | 0.71205 | 0.70831 | ||
55 | 2015.07.28 23:19 | t/p | 11 | 0.04 | 0.70831 | 0.71205 | 0.70831 | 1.32 | 997.53 |
56 | 2015.07.30 23:00 | sell | 12 | 0.04 | 0.70050 | 0.70400 | 0.69950 | ||
57 | 2015.07.30 23:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70000 | ||
58 | 2015.07.30 23:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70006 | ||
59 | 2015.07.30 23:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70015 | ||
60 | 2015.07.30 23:45 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70020 | ||
61 | 2015.07.31 00:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70023 | ||
62 | 2015.07.31 00:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70030 | ||
63 | 2015.07.31 00:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70040 | ||
64 | 2015.07.31 00:45 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70051 | ||
65 | 2015.07.31 01:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70058 | ||
66 | 2015.07.31 01:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70064 | ||
67 | 2015.07.31 01:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70068 | ||
68 | 2015.07.31 01:45 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70073 | ||
69 | 2015.07.31 02:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70075 | ||
70 | 2015.07.31 02:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70080 | ||
71 | 2015.07.31 02:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70083 | ||
72 | 2015.07.31 02:45 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70088 | ||
73 | 2015.07.31 03:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70093 | ||
74 | 2015.07.31 03:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70095 | ||
75 | 2015.07.31 03:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70096 | ||
76 | 2015.07.31 03:45 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70100 | ||
77 | 2015.07.31 04:00 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70104 | ||
78 | 2015.07.31 04:15 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70108 | ||
79 | 2015.07.31 04:30 | modify | 12 | 0.04 | 0.70050 | 0.70400 | 0.70112 | ||
80 | 2015.07.31 04:42 | t/p | 12 | 0.04 | 0.70115 | 0.70400 | 0.70112 | -3.63 | 993.90 |
81 | 2015.08.03 00:07 | buy | 13 | 0.04 | 0.70248 | 0.69898 | 0.70348 | ||
82 | 2015.08.03 00:07 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70311 | ||
83 | 2015.08.03 00:15 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70294 | ||
84 | 2015.08.03 00:30 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70287 | ||
85 | 2015.08.03 00:45 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70283 | ||
86 | 2015.08.03 01:15 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70281 | ||
87 | 2015.08.03 01:30 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70274 | ||
88 | 2015.08.03 01:45 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70268 | ||
89 | 2015.08.03 02:00 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70260 | ||
90 | 2015.08.03 02:15 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70250 | ||
91 | 2015.08.03 02:30 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70241 | ||
92 | 2015.08.03 02:45 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70230 | ||
93 | 2015.08.03 03:00 | modify | 13 | 0.04 | 0.70248 | 0.69898 | 0.70222 | ||
94 | 2015.08.03 03:04 | t/p | 13 | 0.04 | 0.70222 | 0.69898 | 0.70222 | -1.44 | 992.46 |
95 | 2015.08.03 23:00 | sell | 14 | 0.04 | 0.70300 | 0.70650 | 0.70200 | ||
96 | 2015.08.03 23:00 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70258 | ||
97 | 2015.08.03 23:30 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70259 | ||
98 | 2015.08.03 23:45 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70260 | ||
99 | 2015.08.04 00:15 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70262 | ||
100 | 2015.08.04 00:30 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70264 | ||
101 | 2015.08.04 01:00 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70267 | ||
102 | 2015.08.04 01:15 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70268 | ||
103 | 2015.08.04 01:30 | modify | 14 | 0.04 | 0.70300 | 0.70650 | 0.70270 | ||
104 | 2015.08.04 01:40 | t/p | 14 | 0.04 | 0.70270 | 0.70650 | 0.70270 | 1.62 | 994.08 |
105 | 2015.08.06 00:06 | sell | 15 | 0.04 | 0.69898 | 0.70267 | 0.69817 | ||
106 | 2015.08.06 00:06 | modify | 15 | 0.04 | 0.69898 | 0.70267 | 0.69877 | ||
107 | 2015.08.06 00:16 | modify | 15 | 0.04 | 0.69898 | 0.70267 | 0.69880 | ||
108 | 2015.08.06 00:30 | modify | 15 | 0.04 | 0.69898 | 0.70267 | 0.69883 | ||
109 | 2015.08.06 00:38 | t/p | 15 | 0.04 | 0.69880 | 0.70267 | 0.69883 | 1.00 | 995.08 |
110 | 2015.08.07 23:00 | buy | 16 | 0.04 | 0.70757 | 0.70407 | 0.70857 | ||
111 | 2015.08.07 23:00 | modify | 16 | 0.04 | 0.70757 | 0.70407 | 0.70798 | ||
112 | 2015.08.07 23:15 | modify | 16 | 0.04 | 0.70757 | 0.70407 | 0.70791 | ||
113 | 2015.08.07 23:30 | modify | 16 | 0.04 | 0.70757 | 0.70407 | 0.70784 | ||
114 | 2015.08.07 23:40 | close | 16 | 0.04 | 0.70749 | 0.70407 | 0.70784 | -0.44 | 994.64 |
115 | 2015.08.10 23:50 | sell | 17 | 0.04 | 0.70684 | 0.71041 | 0.70591 | ||
116 | 2015.08.10 23:50 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70659 | ||
117 | 2015.08.11 00:30 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70660 | ||
118 | 2015.08.11 00:45 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70663 | ||
119 | 2015.08.11 01:00 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70668 | ||
120 | 2015.08.11 01:15 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70670 | ||
121 | 2015.08.11 01:30 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70672 | ||
122 | 2015.08.11 01:45 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70674 | ||
123 | 2015.08.11 02:00 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70675 | ||
124 | 2015.08.11 02:30 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70677 | ||
125 | 2015.08.11 03:00 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70678 | ||
126 | 2015.08.11 03:15 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70679 | ||
127 | 2015.08.11 03:30 | modify | 17 | 0.04 | 0.70684 | 0.71041 | 0.70680 | ||
128 | 2015.08.11 03:31 | t/p | 17 | 0.04 | 0.70680 | 0.71041 | 0.70680 | 0.18 | 994.83 |
129 | 2015.08.11 23:01 | sell | 18 | 0.04 | 0.70893 | 0.71243 | 0.70793 | ||
130 | 2015.08.11 23:01 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70854 | ||
131 | 2015.08.11 23:15 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70860 | ||
132 | 2015.08.11 23:30 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70867 | ||
133 | 2015.08.11 23:45 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70870 | ||
134 | 2015.08.12 00:00 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70874 | ||
135 | 2015.08.12 00:15 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70876 | ||
136 | 2015.08.12 00:30 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70882 | ||
137 | 2015.08.12 00:45 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70886 | ||
138 | 2015.08.12 01:15 | modify | 18 | 0.04 | 0.70893 | 0.71243 | 0.70887 | ||
139 | 2015.08.12 01:22 | t/p | 18 | 0.04 | 0.70887 | 0.71243 | 0.70887 | 0.29 | 995.12 |
140 | 2015.08.13 23:00 | sell | 19 | 0.04 | 0.71417 | 0.71767 | 0.71317 | ||
141 | 2015.08.13 23:00 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71363 | ||
142 | 2015.08.13 23:15 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71372 | ||
143 | 2015.08.13 23:30 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71381 | ||
144 | 2015.08.13 23:45 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71387 | ||
145 | 2015.08.14 00:00 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71392 | ||
146 | 2015.08.14 00:15 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71399 | ||
147 | 2015.08.14 00:30 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71406 | ||
148 | 2015.08.14 00:45 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71412 | ||
149 | 2015.08.14 01:00 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71419 | ||
150 | 2015.08.14 01:15 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71427 | ||
151 | 2015.08.14 01:30 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71432 | ||
152 | 2015.08.14 01:45 | modify | 19 | 0.04 | 0.71417 | 0.71767 | 0.71435 | ||
153 | 2015.08.14 01:47 | t/p | 19 | 0.04 | 0.71437 | 0.71767 | 0.71435 | -1.15 | 993.97 |
154 | 2015.08.17 23:00 | sell | 20 | 0.04 | 0.71104 | 0.71449 | 0.70999 | ||
155 | 2015.08.17 23:00 | modify | 20 | 0.04 | 0.71104 | 0.71449 | 0.71054 | ||
156 | 2015.08.17 23:15 | modify | 20 | 0.04 | 0.71104 | 0.71449 | 0.71058 | ||
157 | 2015.08.17 23:30 | modify | 20 | 0.04 | 0.71104 | 0.71449 | 0.71064 | ||
158 | 2015.08.17 23:45 | modify | 20 | 0.04 | 0.71104 | 0.71449 | 0.71068 | ||
159 | 2015.08.17 23:58 | t/p | 20 | 0.04 | 0.71066 | 0.71449 | 0.71068 | 2.10 | 996.07 |
160 | 2015.08.20 00:54 | buy | 21 | 0.04 | 0.70903 | 0.70519 | 0.70969 | ||
161 | 2015.08.20 00:54 | modify | 21 | 0.04 | 0.70903 | 0.70519 | 0.70915 | ||
162 | 2015.08.20 00:54 | t/p | 21 | 0.04 | 0.70917 | 0.70519 | 0.70915 | 0.77 | 996.84 |
163 | 2015.08.20 23:00 | sell | 22 | 0.04 | 0.71470 | 0.71822 | 0.71372 | ||
164 | 2015.08.20 23:00 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71423 | ||
165 | 2015.08.20 23:15 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71439 | ||
166 | 2015.08.20 23:30 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71455 | ||
167 | 2015.08.20 23:45 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71474 | ||
168 | 2015.08.21 00:00 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71492 | ||
169 | 2015.08.21 00:15 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71506 | ||
170 | 2015.08.21 00:30 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71521 | ||
171 | 2015.08.21 00:45 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71534 | ||
172 | 2015.08.21 01:00 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71546 | ||
173 | 2015.08.21 01:15 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71558 | ||
174 | 2015.08.21 01:30 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71576 | ||
175 | 2015.08.21 01:45 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71590 | ||
176 | 2015.08.21 02:00 | modify | 22 | 0.04 | 0.71470 | 0.71822 | 0.71600 | ||
177 | 2015.08.21 02:00 | t/p | 22 | 0.04 | 0.71601 | 0.71822 | 0.71600 | -7.27 | 989.57 |
178 | 2015.08.21 23:00 | sell | 23 | 0.04 | 0.72417 | 0.72769 | 0.72319 | ||
179 | 2015.08.21 23:00 | modify | 23 | 0.04 | 0.72417 | 0.72769 | 0.72349 | ||
180 | 2015.08.21 23:15 | modify | 23 | 0.04 | 0.72417 | 0.72769 | 0.72352 | ||
181 | 2015.08.21 23:30 | modify | 23 | 0.04 | 0.72417 | 0.72769 | 0.72357 | ||
182 | 2015.08.21 23:40 | close | 23 | 0.04 | 0.72451 | 0.72769 | 0.72357 | -1.88 | 987.69 |
183 | 2015.08.24 23:21 | sell | 24 | 0.04 | 0.73543 | 0.73893 | 0.73443 | ||
184 | 2015.08.24 23:21 | modify | 24 | 0.04 | 0.73543 | 0.73893 | 0.73449 | ||
185 | 2015.08.24 23:30 | modify | 24 | 0.04 | 0.73543 | 0.73893 | 0.73471 | ||
186 | 2015.08.24 23:45 | modify | 24 | 0.04 | 0.73543 | 0.73893 | 0.73484 | ||
187 | 2015.08.25 00:00 | modify | 24 | 0.04 | 0.73543 | 0.73893 | 0.73500 | ||
188 | 2015.08.25 00:15 | modify | 24 | 0.04 | 0.73543 | 0.73893 | 0.73507 | ||
189 | 2015.08.25 00:26 | t/p | 24 | 0.04 | 0.73515 | 0.73893 | 0.73507 | 1.51 | 989.20 |
190 | 2015.08.25 23:00 | sell | 25 | 0.04 | 0.73216 | 0.73580 | 0.73130 | ||
191 | 2015.08.26 00:15 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73134 | ||
192 | 2015.08.26 00:30 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73178 | ||
193 | 2015.08.26 00:45 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73220 | ||
194 | 2015.08.26 01:00 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73267 | ||
195 | 2015.08.26 01:15 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73319 | ||
196 | 2015.08.26 01:30 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73353 | ||
197 | 2015.08.26 01:45 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73378 | ||
198 | 2015.08.26 02:00 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73395 | ||
199 | 2015.08.26 02:15 | modify | 25 | 0.04 | 0.73216 | 0.73580 | 0.73405 | ||
200 | 2015.08.26 02:25 | t/p | 25 | 0.04 | 0.73404 | 0.73580 | 0.73405 | -10.42 | 978.78 |
201 | 2015.08.31 00:05 | buy | 26 | 0.03 | 0.72571 | 0.72221 | 0.72671 | ||
202 | 2015.08.31 00:05 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72640 | ||
203 | 2015.08.31 00:15 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72625 | ||
204 | 2015.08.31 00:30 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72610 | ||
205 | 2015.08.31 00:45 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72598 | ||
206 | 2015.08.31 01:00 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72587 | ||
207 | 2015.08.31 01:15 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72581 | ||
208 | 2015.08.31 01:30 | modify | 26 | 0.03 | 0.72571 | 0.72221 | 0.72576 | ||
209 | 2015.08.31 01:31 | t/p | 26 | 0.03 | 0.72575 | 0.72221 | 0.72576 | 0.16 | 978.94 |
210 | 2015.08.31 23:15 | buy | 27 | 0.03 | 0.73053 | 0.72703 | 0.73153 | ||
211 | 2015.08.31 23:15 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73124 | ||
212 | 2015.08.31 23:30 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73123 | ||
213 | 2015.09.01 00:00 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73114 | ||
214 | 2015.09.01 00:15 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73105 | ||
215 | 2015.09.01 00:30 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73097 | ||
216 | 2015.09.01 00:45 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73093 | ||
217 | 2015.09.01 01:00 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73080 | ||
218 | 2015.09.01 01:15 | modify | 27 | 0.03 | 0.73053 | 0.72703 | 0.73073 | ||
219 | 2015.09.01 01:33 | t/p | 27 | 0.03 | 0.73073 | 0.72703 | 0.73073 | 0.64 | 979.58 |
220 | 2015.09.01 23:00 | sell | 28 | 0.03 | 0.73838 | 0.74195 | 0.73745 | ||
221 | 2015.09.01 23:00 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73779 | ||
222 | 2015.09.01 23:15 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73792 | ||
223 | 2015.09.01 23:30 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73801 | ||
224 | 2015.09.01 23:45 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73811 | ||
225 | 2015.09.02 00:00 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73822 | ||
226 | 2015.09.02 00:15 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73829 | ||
227 | 2015.09.02 00:30 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73840 | ||
228 | 2015.09.02 00:45 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73852 | ||
229 | 2015.09.02 01:00 | modify | 28 | 0.03 | 0.73838 | 0.74195 | 0.73862 | ||
230 | 2015.09.02 01:04 | t/p | 28 | 0.03 | 0.73854 | 0.74195 | 0.73862 | -0.69 | 978.89 |
231 | 2015.09.03 23:09 | sell | 29 | 0.03 | 0.72968 | 0.73321 | 0.72871 | ||
232 | 2015.09.03 23:09 | modify | 29 | 0.03 | 0.72968 | 0.73321 | 0.72920 | ||
233 | 2015.09.03 23:15 | modify | 29 | 0.03 | 0.72968 | 0.73321 | 0.72923 | ||
234 | 2015.09.03 23:30 | modify | 29 | 0.03 | 0.72968 | 0.73321 | 0.72928 | ||
235 | 2015.09.03 23:50 | t/p | 29 | 0.03 | 0.72928 | 0.73321 | 0.72928 | 1.66 | 980.55 |
236 | 2015.09.04 23:26 | sell | 30 | 0.03 | 0.73476 | 0.73830 | 0.73380 | ||
237 | 2015.09.04 23:26 | modify | 30 | 0.03 | 0.73476 | 0.73830 | 0.73415 | ||
238 | 2015.09.04 23:30 | modify | 30 | 0.03 | 0.73476 | 0.73830 | 0.73416 | ||
239 | 2015.09.04 23:40 | close | 30 | 0.03 | 0.73491 | 0.73830 | 0.73416 | -0.62 | 979.93 |
240 | 2015.09.07 23:15 | sell | 31 | 0.03 | 0.73114 | 0.73467 | 0.73017 | ||
241 | 2015.09.07 23:15 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73089 | ||
242 | 2015.09.07 23:30 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73092 | ||
243 | 2015.09.07 23:45 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73094 | ||
244 | 2015.09.08 00:00 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73098 | ||
245 | 2015.09.08 00:45 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73099 | ||
246 | 2015.09.08 01:15 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73103 | ||
247 | 2015.09.08 01:45 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73105 | ||
248 | 2015.09.08 02:00 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73110 | ||
249 | 2015.09.08 02:15 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73112 | ||
250 | 2015.09.08 02:30 | modify | 31 | 0.03 | 0.73114 | 0.73467 | 0.73113 | ||
251 | 2015.09.08 02:33 | t/p | 31 | 0.03 | 0.73113 | 0.73467 | 0.73113 | 0.01 | 979.94 |
252 | 2015.09.08 23:06 | sell | 32 | 0.03 | 0.72788 | 0.73136 | 0.72686 | ||
253 | 2015.09.08 23:06 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72706 | ||
254 | 2015.09.08 23:15 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72713 | ||
255 | 2015.09.08 23:30 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72719 | ||
256 | 2015.09.08 23:45 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72722 | ||
257 | 2015.09.09 00:00 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72727 | ||
258 | 2015.09.09 00:15 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72736 | ||
259 | 2015.09.09 00:30 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72750 | ||
260 | 2015.09.09 00:45 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72759 | ||
261 | 2015.09.09 01:00 | modify | 32 | 0.03 | 0.72788 | 0.73136 | 0.72769 | ||
262 | 2015.09.09 01:12 | t/p | 32 | 0.03 | 0.72772 | 0.73136 | 0.72769 | 0.64 | 980.58 |
263 | 2015.09.10 23:57 | sell | 33 | 0.03 | 0.73018 | 0.73370 | 0.72920 | ||
264 | 2015.09.10 23:57 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72967 | ||
265 | 2015.09.11 00:00 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72971 | ||
266 | 2015.09.11 00:15 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72976 | ||
267 | 2015.09.11 00:30 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72985 | ||
268 | 2015.09.11 00:45 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72993 | ||
269 | 2015.09.11 01:00 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.72996 | ||
270 | 2015.09.11 01:15 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73001 | ||
271 | 2015.09.11 01:30 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73009 | ||
272 | 2015.09.11 01:45 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73014 | ||
273 | 2015.09.11 02:00 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73024 | ||
274 | 2015.09.11 02:15 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73036 | ||
275 | 2015.09.11 02:30 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73049 | ||
276 | 2015.09.11 02:45 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73059 | ||
277 | 2015.09.11 03:00 | modify | 33 | 0.03 | 0.73018 | 0.73370 | 0.73064 | ||
278 | 2015.09.11 03:04 | t/p | 33 | 0.03 | 0.73063 | 0.73370 | 0.73064 | -1.89 | 978.69 |
279 | 2015.09.11 23:11 | buy | 34 | 0.03 | 0.73463 | 0.73113 | 0.73563 | ||
280 | 2015.09.11 23:11 | modify | 34 | 0.03 | 0.73463 | 0.73113 | 0.73500 | ||
281 | 2015.09.11 23:15 | modify | 34 | 0.03 | 0.73463 | 0.73113 | 0.73494 | ||
282 | 2015.09.11 23:30 | modify | 34 | 0.03 | 0.73463 | 0.73113 | 0.73488 | ||
283 | 2015.09.11 23:40 | close | 34 | 0.03 | 0.73437 | 0.73113 | 0.73488 | -1.08 | 977.61 |
284 | 2015.09.14 23:00 | sell | 35 | 0.03 | 0.73387 | 0.73734 | 0.73284 | ||
285 | 2015.09.14 23:00 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73340 | ||
286 | 2015.09.14 23:15 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73342 | ||
287 | 2015.09.14 23:30 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73344 | ||
288 | 2015.09.14 23:45 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73345 | ||
289 | 2015.09.15 00:00 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73346 | ||
290 | 2015.09.15 00:15 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73349 | ||
291 | 2015.09.15 00:30 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73351 | ||
292 | 2015.09.15 00:45 | modify | 35 | 0.03 | 0.73387 | 0.73734 | 0.73354 | ||
293 | 2015.09.15 00:53 | t/p | 35 | 0.03 | 0.73354 | 0.73734 | 0.73354 | 1.33 | 978.94 |
294 | 2015.09.17 00:01 | sell | 36 | 0.03 | 0.72875 | 0.73225 | 0.72775 | ||
295 | 2015.09.17 00:01 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72839 | ||
296 | 2015.09.17 01:00 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72843 | ||
297 | 2015.09.17 01:15 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72848 | ||
298 | 2015.09.17 01:30 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72852 | ||
299 | 2015.09.17 01:45 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72855 | ||
300 | 2015.09.17 02:00 | modify | 36 | 0.03 | 0.72875 | 0.73225 | 0.72856 | ||
301 | 2015.09.17 02:14 | t/p | 36 | 0.03 | 0.72856 | 0.73225 | 0.72856 | 0.79 | 979.73 |
302 | 2015.09.17 23:00 | sell | 37 | 0.03 | 0.73337 | 0.73688 | 0.73238 | ||
303 | 2015.09.18 00:45 | modify | 37 | 0.03 | 0.73337 | 0.73688 | 0.73247 | ||
304 | 2015.09.18 01:00 | modify | 37 | 0.03 | 0.73337 | 0.73688 | 0.73269 | ||
305 | 2015.09.18 01:00 | t/p | 37 | 0.03 | 0.73270 | 0.73688 | 0.73269 | 2.74 | 982.47 |
306 | 2015.09.18 23:00 | buy | 38 | 0.03 | 0.72677 | 0.72330 | 0.72780 | ||
307 | 2015.09.18 23:10 | t/p | 38 | 0.03 | 0.72778 | 0.72330 | 0.72780 | 4.18 | 986.65 |
308 | 2015.09.21 23:57 | buy | 39 | 0.03 | 0.72156 | 0.71803 | 0.72253 | ||
309 | 2015.09.21 23:57 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72200 | ||
310 | 2015.09.22 00:00 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72192 | ||
311 | 2015.09.22 00:15 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72183 | ||
312 | 2015.09.22 00:30 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72177 | ||
313 | 2015.09.22 00:45 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72170 | ||
314 | 2015.09.22 01:00 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72168 | ||
315 | 2015.09.22 01:15 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72162 | ||
316 | 2015.09.22 01:30 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72157 | ||
317 | 2015.09.22 01:45 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72151 | ||
318 | 2015.09.22 02:00 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72143 | ||
319 | 2015.09.22 02:15 | modify | 39 | 0.03 | 0.72156 | 0.71803 | 0.72140 | ||
320 | 2015.09.22 02:19 | t/p | 39 | 0.03 | 0.72142 | 0.71803 | 0.72140 | -0.77 | 985.88 |
321 | 2015.09.22 23:46 | sell | 40 | 0.03 | 0.72420 | 0.72774 | 0.72324 | ||
322 | 2015.09.22 23:46 | modify | 40 | 0.03 | 0.72420 | 0.72774 | 0.72400 | ||
323 | 2015.09.22 23:59 | t/p | 40 | 0.03 | 0.72397 | 0.72774 | 0.72400 | 0.96 | 986.84 |
324 | 2015.09.24 23:00 | buy | 41 | 0.03 | 0.73620 | 0.73271 | 0.73721 | ||
325 | 2015.09.24 23:00 | modify | 41 | 0.03 | 0.73620 | 0.73271 | 0.73679 | ||
326 | 2015.09.24 23:15 | modify | 41 | 0.03 | 0.73620 | 0.73271 | 0.73666 | ||
327 | 2015.09.24 23:30 | modify | 41 | 0.03 | 0.73620 | 0.73271 | 0.73658 | ||
328 | 2015.09.24 23:36 | t/p | 41 | 0.03 | 0.73663 | 0.73271 | 0.73658 | 1.78 | 988.62 |
329 | 2015.09.28 00:22 | buy | 42 | 0.04 | 0.73717 | 0.73300 | 0.73750 | ||
330 | 2015.09.28 00:22 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73708 | ||
331 | 2015.09.28 00:30 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73698 | ||
332 | 2015.09.28 00:45 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73693 | ||
333 | 2015.09.28 01:00 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73687 | ||
334 | 2015.09.28 01:15 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73673 | ||
335 | 2015.09.28 01:30 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73664 | ||
336 | 2015.09.28 01:45 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73657 | ||
337 | 2015.09.28 02:00 | modify | 42 | 0.04 | 0.73717 | 0.73300 | 0.73647 | ||
338 | 2015.09.28 02:05 | t/p | 42 | 0.04 | 0.73648 | 0.73300 | 0.73647 | -3.81 | 984.81 |
339 | 2015.09.28 23:55 | sell | 43 | 0.03 | 0.74091 | 0.74443 | 0.73993 | ||
340 | 2015.09.28 23:56 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74034 | ||
341 | 2015.09.29 00:00 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74036 | ||
342 | 2015.09.29 00:15 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74041 | ||
343 | 2015.09.29 00:30 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74050 | ||
344 | 2015.09.29 00:45 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74064 | ||
345 | 2015.09.29 01:00 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74068 | ||
346 | 2015.09.29 01:15 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74072 | ||
347 | 2015.09.29 01:30 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74073 | ||
348 | 2015.09.29 01:45 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74080 | ||
349 | 2015.09.29 02:00 | modify | 43 | 0.03 | 0.74091 | 0.74443 | 0.74083 | ||
350 | 2015.09.29 02:00 | t/p | 43 | 0.03 | 0.74082 | 0.74443 | 0.74083 | 0.35 | 985.16 |
351 | 2015.10.01 23:57 | sell | 44 | 0.03 | 0.73964 | 0.74314 | 0.73864 | ||
352 | 2015.10.01 23:57 | modify | 44 | 0.03 | 0.73964 | 0.74314 | 0.73930 | ||
353 | 2015.10.02 00:16 | modify | 44 | 0.03 | 0.73964 | 0.74314 | 0.73931 | ||
354 | 2015.10.02 00:30 | modify | 44 | 0.03 | 0.73964 | 0.74314 | 0.73933 | ||
355 | 2015.10.02 00:42 | t/p | 44 | 0.03 | 0.73933 | 0.74314 | 0.73933 | 1.26 | 986.42 |
356 | 2015.10.05 23:09 | sell | 45 | 0.03 | 0.73826 | 0.74176 | 0.73726 | ||
357 | 2015.10.05 23:09 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73794 | ||
358 | 2015.10.05 23:15 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73796 | ||
359 | 2015.10.05 23:30 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73801 | ||
360 | 2015.10.05 23:45 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73803 | ||
361 | 2015.10.06 00:00 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73812 | ||
362 | 2015.10.06 00:15 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73820 | ||
363 | 2015.10.06 00:30 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73829 | ||
364 | 2015.10.06 00:45 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73832 | ||
365 | 2015.10.06 01:00 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73836 | ||
366 | 2015.10.06 01:15 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73838 | ||
367 | 2015.10.06 01:30 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73844 | ||
368 | 2015.10.06 01:45 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73848 | ||
369 | 2015.10.06 02:00 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73854 | ||
370 | 2015.10.06 02:15 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73858 | ||
371 | 2015.10.06 02:30 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73860 | ||
372 | 2015.10.06 02:45 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73862 | ||
373 | 2015.10.06 03:00 | modify | 45 | 0.03 | 0.73826 | 0.74176 | 0.73863 | ||
374 | 2015.10.06 03:10 | t/p | 45 | 0.03 | 0.73863 | 0.74176 | 0.73863 | -1.57 | 984.85 |
375 | 2015.10.06 23:01 | sell | 46 | 0.03 | 0.74004 | 0.74354 | 0.73904 | ||
376 | 2015.10.06 23:01 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73979 | ||
377 | 2015.10.06 23:15 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73983 | ||
378 | 2015.10.06 23:30 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73987 | ||
379 | 2015.10.07 00:00 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73989 | ||
380 | 2015.10.07 00:15 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73992 | ||
381 | 2015.10.07 00:30 | modify | 46 | 0.03 | 0.74004 | 0.74354 | 0.73994 | ||
382 | 2015.10.07 00:39 | t/p | 46 | 0.03 | 0.73993 | 0.74354 | 0.73994 | 0.42 | 985.27 |
383 | 2015.10.09 00:30 | sell | 47 | 0.03 | 0.73489 | 0.73840 | 0.73390 | ||
384 | 2015.10.09 00:30 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73445 | ||
385 | 2015.10.09 01:00 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73451 | ||
386 | 2015.10.09 01:15 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73459 | ||
387 | 2015.10.09 01:30 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73466 | ||
388 | 2015.10.09 01:45 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73476 | ||
389 | 2015.10.09 02:00 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73488 | ||
390 | 2015.10.09 02:15 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73496 | ||
391 | 2015.10.09 02:30 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73504 | ||
392 | 2015.10.09 02:45 | modify | 47 | 0.03 | 0.73489 | 0.73840 | 0.73510 | ||
393 | 2015.10.09 02:56 | t/p | 47 | 0.03 | 0.73509 | 0.73840 | 0.73510 | -0.82 | 984.45 |
394 | 2015.10.09 23:18 | sell | 48 | 0.03 | 0.74179 | 0.74530 | 0.74080 | ||
395 | 2015.10.09 23:18 | modify | 48 | 0.03 | 0.74179 | 0.74530 | 0.74125 | ||
396 | 2015.10.09 23:30 | modify | 48 | 0.03 | 0.74179 | 0.74530 | 0.74127 | ||
397 | 2015.10.09 23:40 | close | 48 | 0.03 | 0.74171 | 0.74530 | 0.74127 | 0.33 | 984.78 |
398 | 2015.10.12 23:59 | buy | 49 | 0.03 | 0.74018 | 0.73675 | 0.74125 | ||
399 | 2015.10.12 23:59 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74053 | ||
400 | 2015.10.13 00:00 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74048 | ||
401 | 2015.10.13 00:15 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74046 | ||
402 | 2015.10.13 00:30 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74043 | ||
403 | 2015.10.13 00:45 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74041 | ||
404 | 2015.10.13 01:00 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74036 | ||
405 | 2015.10.13 01:15 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74030 | ||
406 | 2015.10.13 01:30 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74024 | ||
407 | 2015.10.13 01:45 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74019 | ||
408 | 2015.10.13 02:00 | modify | 49 | 0.03 | 0.74018 | 0.73675 | 0.74014 | ||
409 | 2015.10.13 02:01 | t/p | 49 | 0.03 | 0.74014 | 0.73675 | 0.74014 | -0.36 | 984.42 |
410 | 2015.10.14 00:37 | buy | 50 | 0.03 | 0.74592 | 0.74242 | 0.74692 | ||
411 | 2015.10.14 00:37 | modify | 50 | 0.03 | 0.74592 | 0.74242 | 0.74618 | ||
412 | 2015.10.14 00:53 | t/p | 50 | 0.03 | 0.74618 | 0.74242 | 0.74618 | 1.07 | 985.49 |
413 | 2015.10.15 23:37 | buy | 51 | 0.03 | 0.73455 | 0.73105 | 0.73555 | ||
414 | 2015.10.15 23:37 | modify | 51 | 0.03 | 0.73455 | 0.73105 | 0.73497 | ||
415 | 2015.10.15 23:45 | modify | 51 | 0.03 | 0.73455 | 0.73105 | 0.73488 | ||
416 | 2015.10.15 23:57 | t/p | 51 | 0.03 | 0.73495 | 0.73105 | 0.73488 | 1.66 | 987.15 |
417 | 2015.10.15 23:59 | sell | 52 | 0.03 | 0.73543 | 0.73887 | 0.73437 | ||
418 | 2015.10.15 23:59 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73488 | ||
419 | 2015.10.16 00:30 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73491 | ||
420 | 2015.10.16 00:45 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73496 | ||
421 | 2015.10.16 01:00 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73500 | ||
422 | 2015.10.16 01:15 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73505 | ||
423 | 2015.10.16 01:30 | modify | 52 | 0.03 | 0.73543 | 0.73887 | 0.73511 | ||
424 | 2015.10.16 01:37 | t/p | 52 | 0.03 | 0.73510 | 0.73887 | 0.73511 | 1.33 | 988.48 |
425 | 2015.10.16 23:24 | buy | 53 | 0.04 | 0.73516 | 0.73166 | 0.73616 | ||
426 | 2015.10.16 23:24 | modify | 53 | 0.04 | 0.73516 | 0.73166 | 0.73604 | ||
427 | 2015.10.16 23:30 | modify | 53 | 0.04 | 0.73516 | 0.73166 | 0.73594 | ||
428 | 2015.10.16 23:40 | close | 53 | 0.04 | 0.73532 | 0.73166 | 0.73594 | 0.88 | 989.36 |
429 | 2015.10.19 23:02 | sell | 54 | 0.04 | 0.73231 | 0.73582 | 0.73132 | ||
430 | 2015.10.19 23:02 | modify | 54 | 0.04 | 0.73231 | 0.73582 | 0.73205 | ||
431 | 2015.10.19 23:15 | modify | 54 | 0.04 | 0.73231 | 0.73582 | 0.73208 | ||
432 | 2015.10.19 23:30 | modify | 54 | 0.04 | 0.73231 | 0.73582 | 0.73211 | ||
433 | 2015.10.19 23:40 | t/p | 54 | 0.04 | 0.73214 | 0.73582 | 0.73211 | 0.94 | 990.30 |
434 | 2015.10.20 23:27 | sell | 55 | 0.04 | 0.73447 | 0.73797 | 0.73347 | ||
435 | 2015.10.20 23:27 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73420 | ||
436 | 2015.10.20 23:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73423 | ||
437 | 2015.10.20 23:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73429 | ||
438 | 2015.10.21 00:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73433 | ||
439 | 2015.10.21 00:17 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73437 | ||
440 | 2015.10.21 00:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73442 | ||
441 | 2015.10.21 00:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73444 | ||
442 | 2015.10.21 01:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73447 | ||
443 | 2015.10.21 01:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73448 | ||
444 | 2015.10.21 01:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73450 | ||
445 | 2015.10.21 01:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73455 | ||
446 | 2015.10.21 02:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73462 | ||
447 | 2015.10.21 02:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73467 | ||
448 | 2015.10.21 02:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73469 | ||
449 | 2015.10.21 02:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73472 | ||
450 | 2015.10.21 03:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73477 | ||
451 | 2015.10.21 03:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73481 | ||
452 | 2015.10.21 03:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73484 | ||
453 | 2015.10.21 03:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73489 | ||
454 | 2015.10.21 04:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73497 | ||
455 | 2015.10.21 04:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73503 | ||
456 | 2015.10.21 04:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73511 | ||
457 | 2015.10.21 04:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73518 | ||
458 | 2015.10.21 05:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73523 | ||
459 | 2015.10.21 05:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73529 | ||
460 | 2015.10.21 05:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73536 | ||
461 | 2015.10.21 05:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73541 | ||
462 | 2015.10.21 06:00 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73545 | ||
463 | 2015.10.21 06:15 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73551 | ||
464 | 2015.10.21 06:30 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73556 | ||
465 | 2015.10.21 06:45 | modify | 55 | 0.04 | 0.73447 | 0.73797 | 0.73561 | ||
466 | 2015.10.21 07:01 | t/p | 55 | 0.04 | 0.73561 | 0.73797 | 0.73561 | -6.33 | 983.97 |
467 | 2015.10.22 00:14 | sell | 56 | 0.03 | 0.73556 | 0.73906 | 0.73456 | ||
468 | 2015.10.22 00:14 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73535 | ||
469 | 2015.10.22 01:00 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73538 | ||
470 | 2015.10.22 01:15 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73539 | ||
471 | 2015.10.22 01:46 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73541 | ||
472 | 2015.10.22 02:00 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73542 | ||
473 | 2015.10.22 03:00 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73546 | ||
474 | 2015.10.22 03:15 | modify | 56 | 0.03 | 0.73556 | 0.73906 | 0.73547 | ||
475 | 2015.10.22 03:23 | t/p | 56 | 0.03 | 0.73547 | 0.73906 | 0.73547 | 0.37 | 984.34 |
476 | 2015.10.22 23:00 | buy | 57 | 0.03 | 0.72166 | 0.71816 | 0.72266 | ||
477 | 2015.10.22 23:00 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72232 | ||
478 | 2015.10.22 23:15 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72221 | ||
479 | 2015.10.22 23:30 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72210 | ||
480 | 2015.10.22 23:45 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72201 | ||
481 | 2015.10.23 00:00 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72194 | ||
482 | 2015.10.23 00:15 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72186 | ||
483 | 2015.10.23 00:30 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72176 | ||
484 | 2015.10.23 00:45 | modify | 57 | 0.03 | 0.72166 | 0.71816 | 0.72167 | ||
485 | 2015.10.23 00:48 | t/p | 57 | 0.03 | 0.72164 | 0.71816 | 0.72167 | -0.27 | 984.07 |
486 | 2015.10.23 23:00 | sell | 58 | 0.03 | 0.71904 | 0.72255 | 0.71805 | ||
487 | 2015.10.23 23:00 | modify | 58 | 0.03 | 0.71904 | 0.72255 | 0.71820 | ||
488 | 2015.10.23 23:15 | modify | 58 | 0.03 | 0.71904 | 0.72255 | 0.71833 | ||
489 | 2015.10.23 23:30 | modify | 58 | 0.03 | 0.71904 | 0.72255 | 0.71848 | ||
490 | 2015.10.23 23:40 | close | 58 | 0.03 | 0.71937 | 0.72255 | 0.71848 | -1.36 | 982.71 |
491 | 2015.10.26 23:06 | sell | 59 | 0.03 | 0.71994 | 0.72344 | 0.71894 | ||
492 | 2015.10.26 23:06 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71953 | ||
493 | 2015.10.26 23:15 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71958 | ||
494 | 2015.10.26 23:30 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71962 | ||
495 | 2015.10.26 23:45 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71967 | ||
496 | 2015.10.27 00:00 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71973 | ||
497 | 2015.10.27 00:15 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71981 | ||
498 | 2015.10.27 00:30 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71988 | ||
499 | 2015.10.27 00:45 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71996 | ||
500 | 2015.10.27 01:00 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.71999 | ||
501 | 2015.10.27 01:15 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.72001 | ||
502 | 2015.10.27 01:30 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.72006 | ||
503 | 2015.10.27 01:45 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.72010 | ||
504 | 2015.10.27 02:00 | modify | 59 | 0.03 | 0.71994 | 0.72344 | 0.72015 | ||
505 | 2015.10.27 02:28 | t/p | 59 | 0.03 | 0.72016 | 0.72344 | 0.72015 | -0.94 | 981.77 |
506 | 2015.10.27 23:58 | sell | 60 | 0.03 | 0.72170 | 0.72520 | 0.72070 | ||
507 | 2015.10.27 23:58 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72143 | ||
508 | 2015.10.28 00:00 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72150 | ||
509 | 2015.10.28 00:15 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72153 | ||
510 | 2015.10.28 00:45 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72154 | ||
511 | 2015.10.28 01:15 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72155 | ||
512 | 2015.10.28 01:30 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72159 | ||
513 | 2015.10.28 01:45 | modify | 60 | 0.03 | 0.72170 | 0.72520 | 0.72161 | ||
514 | 2015.10.28 01:48 | t/p | 60 | 0.03 | 0.72161 | 0.72520 | 0.72161 | 0.34 | 982.11 |
515 | 2015.10.29 23:00 | sell | 61 | 0.03 | 0.71678 | 0.72030 | 0.71580 | ||
516 | 2015.10.29 23:00 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71643 | ||
517 | 2015.10.29 23:15 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71649 | ||
518 | 2015.10.29 23:30 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71655 | ||
519 | 2015.10.29 23:45 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71660 | ||
520 | 2015.10.30 00:00 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71663 | ||
521 | 2015.10.30 00:15 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71668 | ||
522 | 2015.10.30 00:30 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71678 | ||
523 | 2015.10.30 00:45 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71685 | ||
524 | 2015.10.30 01:00 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71692 | ||
525 | 2015.10.30 01:15 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71698 | ||
526 | 2015.10.30 01:30 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71704 | ||
527 | 2015.10.30 01:45 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71710 | ||
528 | 2015.10.30 02:00 | modify | 61 | 0.03 | 0.71678 | 0.72030 | 0.71713 | ||
529 | 2015.10.30 02:07 | t/p | 61 | 0.03 | 0.71713 | 0.72030 | 0.71713 | -1.48 | 980.63 |
530 | 2015.11.02 00:05 | sell | 62 | 0.03 | 0.71412 | 0.71778 | 0.71328 | ||
531 | 2015.11.02 00:30 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71332 | ||
532 | 2015.11.02 00:45 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71344 | ||
533 | 2015.11.02 01:00 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71348 | ||
534 | 2015.11.02 01:15 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71355 | ||
535 | 2015.11.02 01:30 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71367 | ||
536 | 2015.11.02 01:45 | modify | 62 | 0.03 | 0.71412 | 0.71778 | 0.71373 | ||
537 | 2015.11.02 01:47 | t/p | 62 | 0.03 | 0.71374 | 0.71778 | 0.71373 | 1.57 | 982.20 |
538 | 2015.11.03 23:51 | sell | 63 | 0.03 | 0.71089 | 0.71439 | 0.70989 | ||
539 | 2015.11.03 23:51 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71046 | ||
540 | 2015.11.04 00:00 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71052 | ||
541 | 2015.11.04 00:15 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71059 | ||
542 | 2015.11.04 00:30 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71063 | ||
543 | 2015.11.04 00:45 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71067 | ||
544 | 2015.11.04 01:00 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71073 | ||
545 | 2015.11.04 01:15 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71078 | ||
546 | 2015.11.04 01:30 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71082 | ||
547 | 2015.11.04 01:45 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71085 | ||
548 | 2015.11.04 02:00 | modify | 63 | 0.03 | 0.71089 | 0.71439 | 0.71088 | ||
549 | 2015.11.04 02:05 | t/p | 63 | 0.03 | 0.71088 | 0.71439 | 0.71088 | 0.01 | 982.21 |
550 | 2015.11.05 00:45 | sell | 64 | 0.03 | 0.70618 | 0.70990 | 0.70540 | ||
551 | 2015.11.05 00:45 | modify | 64 | 0.03 | 0.70618 | 0.70990 | 0.70604 | ||
552 | 2015.11.05 01:00 | modify | 64 | 0.03 | 0.70618 | 0.70990 | 0.70606 | ||
553 | 2015.11.05 01:28 | t/p | 64 | 0.03 | 0.70607 | 0.70990 | 0.70606 | 0.45 | 982.66 |
554 | 2015.11.06 23:33 | buy | 65 | 0.03 | 0.71351 | 0.71003 | 0.71453 | ||
555 | 2015.11.06 23:34 | modify | 65 | 0.03 | 0.71351 | 0.71003 | 0.71400 | ||
556 | 2015.11.06 23:40 | close | 65 | 0.03 | 0.71341 | 0.71003 | 0.71400 | -0.41 | 982.25 |
557 | 2015.11.09 23:10 | buy | 66 | 0.03 | 0.71152 | 0.70802 | 0.71252 | ||
558 | 2015.11.09 23:10 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71169 | ||
559 | 2015.11.09 23:15 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71166 | ||
560 | 2015.11.09 23:30 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71161 | ||
561 | 2015.11.09 23:45 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71155 | ||
562 | 2015.11.10 00:00 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71149 | ||
563 | 2015.11.10 00:15 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71146 | ||
564 | 2015.11.10 00:30 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71142 | ||
565 | 2015.11.10 00:45 | modify | 66 | 0.03 | 0.71152 | 0.70802 | 0.71139 | ||
566 | 2015.11.10 00:45 | t/p | 66 | 0.03 | 0.71139 | 0.70802 | 0.71139 | -0.73 | 981.52 |
567 | 2015.11.10 23:24 | sell | 67 | 0.03 | 0.70919 | 0.71269 | 0.70819 | ||
568 | 2015.11.10 23:24 | modify | 67 | 0.03 | 0.70919 | 0.71269 | 0.70886 | ||
569 | 2015.11.10 23:30 | modify | 67 | 0.03 | 0.70919 | 0.71269 | 0.70888 | ||
570 | 2015.11.10 23:45 | modify | 67 | 0.03 | 0.70919 | 0.71269 | 0.70891 | ||
571 | 2015.11.11 00:00 | modify | 67 | 0.03 | 0.70919 | 0.71269 | 0.70893 | ||
572 | 2015.11.11 00:15 | modify | 67 | 0.03 | 0.70919 | 0.71269 | 0.70897 | ||
573 | 2015.11.11 00:35 | t/p | 67 | 0.03 | 0.70896 | 0.71269 | 0.70897 | 0.92 | 982.44 |
574 | 2015.11.12 23:00 | sell | 68 | 0.03 | 0.70992 | 0.71343 | 0.70893 | ||
575 | 2015.11.12 23:45 | modify | 68 | 0.03 | 0.70992 | 0.71343 | 0.70902 | ||
576 | 2015.11.13 00:00 | modify | 68 | 0.03 | 0.70992 | 0.71343 | 0.70919 | ||
577 | 2015.11.13 00:15 | modify | 68 | 0.03 | 0.70992 | 0.71343 | 0.70934 | ||
578 | 2015.11.13 00:30 | modify | 68 | 0.03 | 0.70992 | 0.71343 | 0.70946 | ||
579 | 2015.11.13 00:45 | modify | 68 | 0.03 | 0.70992 | 0.71343 | 0.70957 | ||
580 | 2015.11.13 00:48 | t/p | 68 | 0.03 | 0.70954 | 0.71343 | 0.70957 | 1.54 | 983.98 |
581 | 2015.11.13 23:00 | sell | 69 | 0.03 | 0.70578 | 0.70927 | 0.70477 | ||
582 | 2015.11.13 23:00 | modify | 69 | 0.03 | 0.70578 | 0.70927 | 0.70536 | ||
583 | 2015.11.13 23:15 | modify | 69 | 0.03 | 0.70578 | 0.70927 | 0.70541 | ||
584 | 2015.11.13 23:30 | modify | 69 | 0.03 | 0.70578 | 0.70927 | 0.70544 | ||
585 | 2015.11.13 23:40 | close | 69 | 0.03 | 0.70628 | 0.70927 | 0.70544 | -2.07 | 981.91 |
586 | 2015.11.16 23:49 | sell | 70 | 0.03 | 0.70288 | 0.70638 | 0.70188 | ||
587 | 2015.11.16 23:49 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70266 | ||
588 | 2015.11.17 00:00 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70267 | ||
589 | 2015.11.17 00:30 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70270 | ||
590 | 2015.11.17 00:45 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70273 | ||
591 | 2015.11.17 01:00 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70275 | ||
592 | 2015.11.17 01:15 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70277 | ||
593 | 2015.11.17 01:30 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70280 | ||
594 | 2015.11.17 01:45 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70283 | ||
595 | 2015.11.17 02:00 | modify | 70 | 0.03 | 0.70288 | 0.70638 | 0.70287 | ||
596 | 2015.11.17 02:04 | t/p | 70 | 0.03 | 0.70286 | 0.70638 | 0.70287 | 0.06 | 981.97 |
597 | 2015.11.19 23:00 | sell | 71 | 0.03 | 0.70220 | 0.70567 | 0.70117 | ||
598 | 2015.11.19 23:00 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70164 | ||
599 | 2015.11.19 23:15 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70173 | ||
600 | 2015.11.19 23:30 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70180 | ||
601 | 2015.11.19 23:45 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70185 | ||
602 | 2015.11.20 00:00 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70186 | ||
603 | 2015.11.20 00:15 | modify | 71 | 0.03 | 0.70220 | 0.70567 | 0.70190 | ||
604 | 2015.11.20 00:27 | t/p | 71 | 0.03 | 0.70190 | 0.70567 | 0.70190 | 1.21 | 983.18 |
605 | 2015.11.20 23:13 | buy | 72 | 0.03 | 0.70057 | 0.69707 | 0.70157 | ||
606 | 2015.11.20 23:13 | modify | 72 | 0.03 | 0.70057 | 0.69707 | 0.70091 | ||
607 | 2015.11.20 23:15 | modify | 72 | 0.03 | 0.70057 | 0.69707 | 0.70088 | ||
608 | 2015.11.20 23:35 | t/p | 72 | 0.03 | 0.70088 | 0.69707 | 0.70088 | 1.29 | 984.47 |
609 | 2015.11.23 23:04 | sell | 73 | 0.03 | 0.70318 | 0.70669 | 0.70219 | ||
610 | 2015.11.23 23:04 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70244 | ||
611 | 2015.11.23 23:15 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70256 | ||
612 | 2015.11.23 23:30 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70268 | ||
613 | 2015.11.23 23:45 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70280 | ||
614 | 2015.11.24 00:00 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70290 | ||
615 | 2015.11.24 00:15 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70296 | ||
616 | 2015.11.24 00:30 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70301 | ||
617 | 2015.11.24 00:45 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70306 | ||
618 | 2015.11.24 01:00 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70310 | ||
619 | 2015.11.24 01:15 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70312 | ||
620 | 2015.11.24 01:30 | modify | 73 | 0.03 | 0.70318 | 0.70669 | 0.70315 | ||
621 | 2015.11.24 01:33 | t/p | 73 | 0.03 | 0.70315 | 0.70669 | 0.70315 | 0.10 | 984.57 |
622 | 2015.11.24 23:30 | buy | 74 | 0.03 | 0.70554 | 0.70205 | 0.70655 | ||
623 | 2015.11.24 23:30 | modify | 74 | 0.03 | 0.70554 | 0.70205 | 0.70591 | ||
624 | 2015.11.25 00:00 | modify | 74 | 0.03 | 0.70554 | 0.70205 | 0.70590 | ||
625 | 2015.11.25 00:10 | t/p | 74 | 0.03 | 0.70591 | 0.70205 | 0.70590 | 1.34 | 985.91 |
626 | 2015.11.30 23:00 | buy | 75 | 0.03 | 0.70150 | 0.69802 | 0.70252 | ||
627 | 2015.11.30 23:00 | modify | 75 | 0.03 | 0.70150 | 0.69802 | 0.70187 | ||
628 | 2015.11.30 23:15 | modify | 75 | 0.03 | 0.70150 | 0.69802 | 0.70183 | ||
629 | 2015.11.30 23:23 | t/p | 75 | 0.03 | 0.70184 | 0.69802 | 0.70183 | 1.41 | 987.32 |
630 | 2015.12.01 23:18 | buy | 76 | 0.03 | 0.70477 | 0.70127 | 0.70577 | ||
631 | 2015.12.01 23:18 | modify | 76 | 0.03 | 0.70477 | 0.70127 | 0.70496 | ||
632 | 2015.12.01 23:45 | modify | 76 | 0.03 | 0.70477 | 0.70127 | 0.70495 | ||
633 | 2015.12.01 23:45 | t/p | 76 | 0.03 | 0.70495 | 0.70127 | 0.70495 | 0.75 | 988.07 |
634 | 2015.12.01 23:50 | sell | 77 | 0.04 | 0.70510 | 0.70861 | 0.70411 | ||
635 | 2015.12.01 23:50 | modify | 77 | 0.04 | 0.70510 | 0.70861 | 0.70495 | ||
636 | 2015.12.02 00:00 | modify | 77 | 0.04 | 0.70510 | 0.70861 | 0.70496 | ||
637 | 2015.12.02 00:11 | t/p | 77 | 0.04 | 0.70496 | 0.70861 | 0.70496 | 0.73 | 988.80 |
638 | 2015.12.02 00:43 | buy | 78 | 0.04 | 0.70476 | 0.70126 | 0.70576 | ||
639 | 2015.12.02 00:43 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70493 | ||
640 | 2015.12.02 00:45 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70490 | ||
641 | 2015.12.02 01:00 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70489 | ||
642 | 2015.12.02 01:15 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70486 | ||
643 | 2015.12.02 01:30 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70482 | ||
644 | 2015.12.02 01:45 | modify | 78 | 0.04 | 0.70476 | 0.70126 | 0.70481 | ||
645 | 2015.12.02 01:45 | t/p | 78 | 0.04 | 0.70480 | 0.70126 | 0.70481 | 0.22 | 989.02 |
646 | 2015.12.03 00:28 | buy | 79 | 0.04 | 0.70979 | 0.70629 | 0.71079 | ||
647 | 2015.12.03 00:28 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.71028 | ||
648 | 2015.12.03 00:30 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.71018 | ||
649 | 2015.12.03 00:45 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.71009 | ||
650 | 2015.12.03 01:00 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.71003 | ||
651 | 2015.12.03 01:15 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.71000 | ||
652 | 2015.12.03 01:30 | modify | 79 | 0.04 | 0.70979 | 0.70629 | 0.70996 | ||
653 | 2015.12.03 01:31 | t/p | 79 | 0.04 | 0.71002 | 0.70629 | 0.70996 | 1.27 | 990.29 |
654 | 2015.12.03 23:00 | buy | 80 | 0.04 | 0.72241 | 0.71890 | 0.72340 | ||
655 | 2015.12.03 23:00 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72335 | ||
656 | 2015.12.03 23:15 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72333 | ||
657 | 2015.12.03 23:30 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72330 | ||
658 | 2015.12.03 23:45 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72326 | ||
659 | 2015.12.04 00:00 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72320 | ||
660 | 2015.12.04 00:15 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72308 | ||
661 | 2015.12.04 00:30 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72285 | ||
662 | 2015.12.04 00:45 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72268 | ||
663 | 2015.12.04 01:00 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72247 | ||
664 | 2015.12.04 01:15 | modify | 80 | 0.04 | 0.72241 | 0.71890 | 0.72231 | ||
665 | 2015.12.04 01:26 | t/p | 80 | 0.04 | 0.72231 | 0.71890 | 0.72231 | -0.81 | 989.48 |
666 | 2015.12.07 00:21 | sell | 81 | 0.04 | 0.71999 | 0.72359 | 0.71909 | ||
667 | 2015.12.07 00:21 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71971 | ||
668 | 2015.12.07 01:00 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71972 | ||
669 | 2015.12.07 01:15 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71980 | ||
670 | 2015.12.07 01:30 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71987 | ||
671 | 2015.12.07 01:45 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71990 | ||
672 | 2015.12.07 02:00 | modify | 81 | 0.04 | 0.71999 | 0.72359 | 0.71992 | ||
673 | 2015.12.07 02:06 | t/p | 81 | 0.04 | 0.71992 | 0.72359 | 0.71992 | 0.38 | 989.86 |
674 | 2015.12.08 23:11 | buy | 82 | 0.04 | 0.72582 | 0.72232 | 0.72682 | ||
675 | 2015.12.08 23:11 | modify | 82 | 0.04 | 0.72582 | 0.72232 | 0.72600 | ||
676 | 2015.12.08 23:14 | t/p | 82 | 0.04 | 0.72600 | 0.72232 | 0.72600 | 0.99 | 990.85 |
677 | 2015.12.14 00:44 | sell | 83 | 0.04 | 0.72237 | 0.72580 | 0.72130 | ||
678 | 2015.12.14 00:44 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72177 | ||
679 | 2015.12.14 00:45 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72186 | ||
680 | 2015.12.14 01:00 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72190 | ||
681 | 2015.12.14 01:15 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72196 | ||
682 | 2015.12.14 02:00 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72204 | ||
683 | 2015.12.14 02:15 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72216 | ||
684 | 2015.12.14 02:30 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72218 | ||
685 | 2015.12.14 02:45 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72224 | ||
686 | 2015.12.14 03:00 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72230 | ||
687 | 2015.12.14 03:15 | modify | 83 | 0.04 | 0.72237 | 0.72580 | 0.72237 | ||
688 | 2015.12.14 03:17 | t/p | 83 | 0.04 | 0.72239 | 0.72580 | 0.72237 | -0.12 | 990.73 |
689 | 2015.12.14 23:00 | buy | 84 | 0.04 | 0.72588 | 0.72236 | 0.72686 | ||
690 | 2015.12.14 23:00 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72680 | ||
691 | 2015.12.14 23:15 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72664 | ||
692 | 2015.12.14 23:30 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72646 | ||
693 | 2015.12.14 23:45 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72634 | ||
694 | 2015.12.15 00:00 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72623 | ||
695 | 2015.12.15 00:15 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72610 | ||
696 | 2015.12.15 00:30 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72596 | ||
697 | 2015.12.15 00:45 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72581 | ||
698 | 2015.12.15 01:00 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72569 | ||
699 | 2015.12.15 01:15 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72557 | ||
700 | 2015.12.15 01:30 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72545 | ||
701 | 2015.12.15 01:45 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72534 | ||
702 | 2015.12.15 02:00 | modify | 84 | 0.04 | 0.72588 | 0.72236 | 0.72528 | ||
703 | 2015.12.15 02:03 | t/p | 84 | 0.04 | 0.72532 | 0.72236 | 0.72528 | -3.35 | 987.38 |
704 | 2015.12.15 23:00 | sell | 85 | 0.03 | 0.72630 | 0.72983 | 0.72533 | ||
705 | 2015.12.15 23:00 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72572 | ||
706 | 2015.12.15 23:15 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72580 | ||
707 | 2015.12.15 23:30 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72590 | ||
708 | 2015.12.15 23:45 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72602 | ||
709 | 2015.12.16 00:00 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72614 | ||
710 | 2015.12.16 00:15 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72623 | ||
711 | 2015.12.16 00:30 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72631 | ||
712 | 2015.12.16 00:45 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72638 | ||
713 | 2015.12.16 01:00 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72647 | ||
714 | 2015.12.16 01:15 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72658 | ||
715 | 2015.12.16 01:30 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72666 | ||
716 | 2015.12.16 01:45 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72673 | ||
717 | 2015.12.16 02:00 | modify | 85 | 0.03 | 0.72630 | 0.72983 | 0.72677 | ||
718 | 2015.12.16 02:10 | t/p | 85 | 0.03 | 0.72674 | 0.72983 | 0.72677 | -1.85 | 985.53 |
719 | 2015.12.17 23:25 | sell | 86 | 0.03 | 0.72642 | 0.72992 | 0.72542 | ||
720 | 2015.12.17 23:25 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72606 | ||
721 | 2015.12.17 23:30 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72610 | ||
722 | 2015.12.17 23:45 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72611 | ||
723 | 2015.12.18 00:00 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72612 | ||
724 | 2015.12.18 00:15 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72617 | ||
725 | 2015.12.18 00:30 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72620 | ||
726 | 2015.12.18 00:45 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72623 | ||
727 | 2015.12.18 01:00 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72632 | ||
728 | 2015.12.18 01:15 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72640 | ||
729 | 2015.12.18 01:30 | modify | 86 | 0.03 | 0.72642 | 0.72992 | 0.72650 | ||
730 | 2015.12.18 01:39 | t/p | 86 | 0.03 | 0.72646 | 0.72992 | 0.72650 | -0.19 | 985.34 |
731 | 2015.12.18 23:00 | sell | 87 | 0.03 | 0.72878 | 0.73229 | 0.72779 | ||
732 | 2015.12.18 23:00 | modify | 87 | 0.03 | 0.72878 | 0.73229 | 0.72804 | ||
733 | 2015.12.18 23:05 | t/p | 87 | 0.03 | 0.72802 | 0.73229 | 0.72804 | 3.15 | 988.49 |
734 | 2015.12.21 23:52 | buy | 88 | 0.04 | 0.73323 | 0.72976 | 0.73426 | ||
735 | 2015.12.21 23:52 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73371 | ||
736 | 2015.12.22 00:15 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73370 | ||
737 | 2015.12.22 00:30 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73365 | ||
738 | 2015.12.22 00:45 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73361 | ||
739 | 2015.12.22 01:00 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73352 | ||
740 | 2015.12.22 01:15 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73341 | ||
741 | 2015.12.22 01:30 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73333 | ||
742 | 2015.12.22 01:45 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73321 | ||
743 | 2015.12.22 02:00 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73311 | ||
744 | 2015.12.22 02:15 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73304 | ||
745 | 2015.12.22 02:30 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73296 | ||
746 | 2015.12.22 02:45 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73290 | ||
747 | 2015.12.22 03:00 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73283 | ||
748 | 2015.12.22 03:15 | modify | 88 | 0.04 | 0.73323 | 0.72976 | 0.73279 | ||
749 | 2015.12.22 03:25 | t/p | 88 | 0.04 | 0.73279 | 0.72976 | 0.73279 | -2.69 | 985.80 |
750 | 2015.12.23 00:49 | buy | 89 | 0.03 | 0.73865 | 0.73511 | 0.73961 | ||
751 | 2015.12.23 00:49 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73904 | ||
752 | 2015.12.23 01:00 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73899 | ||
753 | 2015.12.23 01:15 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73892 | ||
754 | 2015.12.23 01:30 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73884 | ||
755 | 2015.12.23 01:46 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73877 | ||
756 | 2015.12.23 02:00 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73873 | ||
757 | 2015.12.23 02:15 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73868 | ||
758 | 2015.12.23 02:30 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73865 | ||
759 | 2015.12.23 02:45 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73862 | ||
760 | 2015.12.23 03:00 | modify | 89 | 0.03 | 0.73865 | 0.73511 | 0.73859 | ||
761 | 2015.12.23 03:02 | t/p | 89 | 0.03 | 0.73858 | 0.73511 | 0.73859 | -0.29 | 985.51 |
762 | 2015.12.24 00:17 | sell | 90 | 0.03 | 0.73412 | 0.73762 | 0.73312 | ||
763 | 2015.12.24 00:17 | modify | 90 | 0.03 | 0.73412 | 0.73762 | 0.73384 | ||
764 | 2015.12.24 00:30 | modify | 90 | 0.03 | 0.73412 | 0.73762 | 0.73386 | ||
765 | 2015.12.24 00:31 | t/p | 90 | 0.03 | 0.73385 | 0.73762 | 0.73386 | 1.11 | 986.62 |
766 | 2015.12.24 00:38 | buy | 91 | 0.03 | 0.73360 | 0.73010 | 0.73460 | ||
767 | 2015.12.24 00:38 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73386 | ||
768 | 2015.12.24 00:45 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73382 | ||
769 | 2015.12.24 01:00 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73378 | ||
770 | 2015.12.24 01:15 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73376 | ||
771 | 2015.12.24 01:30 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73372 | ||
772 | 2015.12.24 01:45 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73366 | ||
773 | 2015.12.24 02:00 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73360 | ||
774 | 2015.12.24 02:15 | modify | 91 | 0.03 | 0.73360 | 0.73010 | 0.73354 | ||
775 | 2015.12.24 02:26 | t/p | 91 | 0.03 | 0.73355 | 0.73010 | 0.73354 | -0.21 | 986.41 |
776 | 2015.12.28 00:06 | sell | 92 | 0.03 | 0.73416 | 0.73766 | 0.73316 | ||
777 | 2015.12.28 00:06 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73355 | ||
778 | 2015.12.28 00:15 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73367 | ||
779 | 2015.12.28 00:30 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73376 | ||
780 | 2015.12.28 00:45 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73378 | ||
781 | 2015.12.28 01:00 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73386 | ||
782 | 2015.12.28 01:15 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73395 | ||
783 | 2015.12.28 01:30 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73403 | ||
784 | 2015.12.28 01:45 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73412 | ||
785 | 2015.12.28 02:00 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73424 | ||
786 | 2015.12.28 02:15 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73435 | ||
787 | 2015.12.28 02:30 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73446 | ||
788 | 2015.12.28 02:45 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73459 | ||
789 | 2015.12.28 03:00 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73472 | ||
790 | 2015.12.28 03:15 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73474 | ||
791 | 2015.12.28 03:30 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73484 | ||
792 | 2015.12.28 03:45 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73493 | ||
793 | 2015.12.28 04:00 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73499 | ||
794 | 2015.12.28 04:15 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73506 | ||
795 | 2015.12.28 04:30 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73514 | ||
796 | 2015.12.28 04:45 | modify | 92 | 0.03 | 0.73416 | 0.73766 | 0.73521 | ||
797 | 2015.12.28 04:51 | t/p | 92 | 0.03 | 0.73521 | 0.73766 | 0.73521 | -4.35 | 982.06 |
798 | 2015.12.28 23:20 | buy | 93 | 0.03 | 0.73722 | 0.73373 | 0.73823 | ||
799 | 2015.12.28 23:20 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73745 | ||
800 | 2015.12.28 23:30 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73744 | ||
801 | 2015.12.28 23:45 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73742 | ||
802 | 2015.12.29 00:00 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73736 | ||
803 | 2015.12.29 00:15 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73731 | ||
804 | 2015.12.29 00:30 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73726 | ||
805 | 2015.12.29 00:45 | modify | 93 | 0.03 | 0.73722 | 0.73373 | 0.73722 | ||
806 | 2015.12.29 00:45 | t/p | 93 | 0.03 | 0.73721 | 0.73373 | 0.73722 | -0.23 | 981.83 |
807 | 2015.12.29 23:41 | buy | 94 | 0.03 | 0.73735 | 0.73389 | 0.73839 | ||
808 | 2015.12.29 23:41 | modify | 94 | 0.03 | 0.73735 | 0.73389 | 0.73756 | ||
809 | 2015.12.29 23:45 | modify | 94 | 0.03 | 0.73735 | 0.73389 | 0.73753 | ||
810 | 2015.12.30 00:00 | modify | 94 | 0.03 | 0.73735 | 0.73389 | 0.73747 | ||
811 | 2015.12.30 00:15 | modify | 94 | 0.03 | 0.73735 | 0.73389 | 0.73740 | ||
812 | 2015.12.30 00:21 | t/p | 94 | 0.03 | 0.73742 | 0.73389 | 0.73740 | 0.10 | 981.92 |
813 | 2016.01.04 23:43 | sell | 95 | 0.03 | 0.73602 | 0.73952 | 0.73502 | ||
814 | 2016.01.04 23:43 | modify | 95 | 0.03 | 0.73602 | 0.73952 | 0.73578 | ||
815 | 2016.01.04 23:45 | modify | 95 | 0.03 | 0.73602 | 0.73952 | 0.73580 | ||
816 | 2016.01.05 00:00 | modify | 95 | 0.03 | 0.73602 | 0.73952 | 0.73581 | ||
817 | 2016.01.05 00:30 | modify | 95 | 0.03 | 0.73602 | 0.73952 | 0.73584 | ||
818 | 2016.01.05 00:45 | modify | 95 | 0.03 | 0.73602 | 0.73952 | 0.73585 | ||
819 | 2016.01.05 01:02 | t/p | 95 | 0.03 | 0.73585 | 0.73952 | 0.73585 | 0.67 | 982.59 |
820 | 2016.01.05 23:00 | sell | 96 | 0.03 | 0.73284 | 0.73634 | 0.73184 | ||
821 | 2016.01.05 23:00 | modify | 96 | 0.03 | 0.73284 | 0.73634 | 0.73243 | ||
822 | 2016.01.05 23:30 | modify | 96 | 0.03 | 0.73284 | 0.73634 | 0.73244 | ||
823 | 2016.01.05 23:45 | modify | 96 | 0.03 | 0.73284 | 0.73634 | 0.73249 | ||
824 | 2016.01.05 23:58 | t/p | 96 | 0.03 | 0.73252 | 0.73634 | 0.73249 | 1.32 | 983.91 |
825 | 2016.01.08 00:48 | buy | 97 | 0.03 | 0.74717 | 0.74365 | 0.74815 | ||
826 | 2016.01.08 00:48 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74769 | ||
827 | 2016.01.08 01:00 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74759 | ||
828 | 2016.01.08 01:15 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74753 | ||
829 | 2016.01.08 01:30 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74743 | ||
830 | 2016.01.08 01:45 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74736 | ||
831 | 2016.01.08 02:00 | modify | 97 | 0.03 | 0.74717 | 0.74365 | 0.74731 | ||
832 | 2016.01.08 02:01 | t/p | 97 | 0.03 | 0.74730 | 0.74365 | 0.74731 | 0.54 | 984.45 |
833 | 2016.01.08 23:01 | sell | 98 | 0.03 | 0.75174 | 0.75524 | 0.75074 | ||
834 | 2016.01.08 23:01 | modify | 98 | 0.03 | 0.75174 | 0.75524 | 0.75088 | ||
835 | 2016.01.08 23:15 | modify | 98 | 0.03 | 0.75174 | 0.75524 | 0.75097 | ||
836 | 2016.01.08 23:30 | modify | 98 | 0.03 | 0.75174 | 0.75524 | 0.75107 | ||
837 | 2016.01.08 23:40 | close | 98 | 0.03 | 0.75229 | 0.75524 | 0.75107 | -2.28 | 982.17 |
838 | 2016.01.14 23:10 | sell | 99 | 0.03 | 0.75393 | 0.75743 | 0.75293 | ||
839 | 2016.01.14 23:10 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75341 | ||
840 | 2016.01.14 23:15 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75349 | ||
841 | 2016.01.14 23:30 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75361 | ||
842 | 2016.01.14 23:45 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75368 | ||
843 | 2016.01.15 00:00 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75371 | ||
844 | 2016.01.15 00:15 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75377 | ||
845 | 2016.01.15 00:30 | modify | 99 | 0.03 | 0.75393 | 0.75743 | 0.75381 | ||
846 | 2016.01.15 00:37 | t/p | 99 | 0.03 | 0.75380 | 0.75743 | 0.75381 | 0.51 | 982.69 |
847 | 2016.01.18 23:07 | sell | 100 | 0.03 | 0.76525 | 0.76875 | 0.76425 | ||
848 | 2016.01.18 23:07 | modify | 100 | 0.03 | 0.76525 | 0.76875 | 0.76451 | ||
849 | 2016.01.18 23:15 | modify | 100 | 0.03 | 0.76525 | 0.76875 | 0.76464 | ||
850 | 2016.01.18 23:30 | modify | 100 | 0.03 | 0.76525 | 0.76875 | 0.76474 | ||
851 | 2016.01.18 23:45 | modify | 100 | 0.03 | 0.76525 | 0.76875 | 0.76486 | ||
852 | 2016.01.18 23:59 | t/p | 100 | 0.03 | 0.76488 | 0.76875 | 0.76486 | 1.53 | 984.22 |
853 | 2016.01.19 00:46 | buy | 101 | 0.03 | 0.76438 | 0.76085 | 0.76535 | ||
854 | 2016.01.19 00:46 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76484 | ||
855 | 2016.01.19 01:00 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76478 | ||
856 | 2016.01.19 01:15 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76474 | ||
857 | 2016.01.19 01:30 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76467 | ||
858 | 2016.01.19 01:45 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76460 | ||
859 | 2016.01.19 02:00 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76453 | ||
860 | 2016.01.19 02:15 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76444 | ||
861 | 2016.01.19 02:30 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76430 | ||
862 | 2016.01.19 02:45 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76412 | ||
863 | 2016.01.19 03:00 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76403 | ||
864 | 2016.01.19 03:15 | modify | 101 | 0.03 | 0.76438 | 0.76085 | 0.76396 | ||
865 | 2016.01.19 03:15 | t/p | 101 | 0.03 | 0.76396 | 0.76085 | 0.76396 | -1.74 | 982.48 |
866 | 2016.01.19 23:06 | buy | 102 | 0.03 | 0.76932 | 0.76585 | 0.77035 | ||
867 | 2016.01.19 23:06 | modify | 102 | 0.03 | 0.76932 | 0.76585 | 0.76995 | ||
868 | 2016.01.19 23:15 | modify | 102 | 0.03 | 0.76932 | 0.76585 | 0.76991 | ||
869 | 2016.01.19 23:17 | t/p | 102 | 0.03 | 0.76991 | 0.76585 | 0.76991 | 2.44 | 984.92 |
870 | 2016.01.19 23:29 | sell | 103 | 0.03 | 0.77053 | 0.77403 | 0.76953 | ||
871 | 2016.01.19 23:29 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.76991 | ||
872 | 2016.01.19 23:30 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.76994 | ||
873 | 2016.01.19 23:45 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.76997 | ||
874 | 2016.01.20 00:00 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.77003 | ||
875 | 2016.01.20 00:15 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.77007 | ||
876 | 2016.01.20 00:30 | modify | 103 | 0.03 | 0.77053 | 0.77403 | 0.77008 | ||
877 | 2016.01.20 01:11 | t/p | 103 | 0.03 | 0.77008 | 0.77403 | 0.77008 | 1.84 | 986.76 |
878 | 2016.01.22 23:00 | sell | 104 | 0.03 | 0.75614 | 0.75963 | 0.75513 | ||
879 | 2016.01.22 23:00 | modify | 104 | 0.03 | 0.75614 | 0.75963 | 0.75550 | ||
880 | 2016.01.22 23:15 | modify | 104 | 0.03 | 0.75614 | 0.75963 | 0.75552 | ||
881 | 2016.01.22 23:30 | modify | 104 | 0.03 | 0.75614 | 0.75963 | 0.75567 | ||
882 | 2016.01.22 23:40 | close | 104 | 0.03 | 0.75733 | 0.75963 | 0.75567 | -4.92 | 981.84 |
883 | 2016.01.25 23:00 | sell | 105 | 0.03 | 0.76142 | 0.76492 | 0.76042 | ||
884 | 2016.01.25 23:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76047 | ||
885 | 2016.01.25 23:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76058 | ||
886 | 2016.01.25 23:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76068 | ||
887 | 2016.01.25 23:45 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76078 | ||
888 | 2016.01.26 00:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76084 | ||
889 | 2016.01.26 00:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76095 | ||
890 | 2016.01.26 00:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76109 | ||
891 | 2016.01.26 00:45 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76121 | ||
892 | 2016.01.26 01:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76135 | ||
893 | 2016.01.26 01:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76144 | ||
894 | 2016.01.26 01:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76148 | ||
895 | 2016.01.26 02:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76152 | ||
896 | 2016.01.26 02:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76167 | ||
897 | 2016.01.26 02:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76178 | ||
898 | 2016.01.26 02:45 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76189 | ||
899 | 2016.01.26 03:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76201 | ||
900 | 2016.01.26 03:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76212 | ||
901 | 2016.01.26 03:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76221 | ||
902 | 2016.01.26 03:45 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76231 | ||
903 | 2016.01.26 04:00 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76237 | ||
904 | 2016.01.26 04:15 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76246 | ||
905 | 2016.01.26 04:30 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76256 | ||
906 | 2016.01.26 04:45 | modify | 105 | 0.03 | 0.76142 | 0.76492 | 0.76265 | ||
907 | 2016.01.26 04:50 | t/p | 105 | 0.03 | 0.76265 | 0.76492 | 0.76265 | -5.12 | 976.72 |
908 | 2016.01.26 23:00 | sell | 106 | 0.03 | 0.75631 | 0.75981 | 0.75531 | ||
909 | 2016.01.26 23:00 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75586 | ||
910 | 2016.01.26 23:30 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75590 | ||
911 | 2016.01.26 23:45 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75599 | ||
912 | 2016.01.27 00:00 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75613 | ||
913 | 2016.01.27 00:15 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75625 | ||
914 | 2016.01.27 00:30 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75637 | ||
915 | 2016.01.27 00:45 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75650 | ||
916 | 2016.01.27 01:00 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75662 | ||
917 | 2016.01.27 01:15 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75673 | ||
918 | 2016.01.27 01:30 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75684 | ||
919 | 2016.01.27 01:45 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75694 | ||
920 | 2016.01.27 02:00 | modify | 106 | 0.03 | 0.75631 | 0.75981 | 0.75702 | ||
921 | 2016.01.27 02:06 | t/p | 106 | 0.03 | 0.75703 | 0.75981 | 0.75702 | -3.01 | 973.71 |
922 | 2016.01.28 23:51 | buy | 107 | 0.03 | 0.76192 | 0.75842 | 0.76292 | ||
923 | 2016.01.28 23:51 | modify | 107 | 0.03 | 0.76192 | 0.75842 | 0.76231 | ||
924 | 2016.01.29 00:00 | modify | 107 | 0.03 | 0.76192 | 0.75842 | 0.76228 | ||
925 | 2016.01.29 00:15 | modify | 107 | 0.03 | 0.76192 | 0.75842 | 0.76222 | ||
926 | 2016.01.29 00:45 | modify | 107 | 0.03 | 0.76192 | 0.75842 | 0.76217 | ||
927 | 2016.01.29 01:00 | modify | 107 | 0.03 | 0.76192 | 0.75842 | 0.76209 | ||
928 | 2016.01.29 01:14 | t/p | 107 | 0.03 | 0.76210 | 0.75842 | 0.76209 | 0.56 | 974.26 |
929 | 2016.02.01 00:38 | sell | 108 | 0.03 | 0.76067 | 0.76418 | 0.75968 | ||
930 | 2016.02.01 00:38 | modify | 108 | 0.03 | 0.76067 | 0.76418 | 0.76042 | ||
931 | 2016.02.01 00:45 | modify | 108 | 0.03 | 0.76067 | 0.76418 | 0.76044 | ||
932 | 2016.02.01 01:00 | modify | 108 | 0.03 | 0.76067 | 0.76418 | 0.76047 | ||
933 | 2016.02.01 01:00 | t/p | 108 | 0.03 | 0.76044 | 0.76418 | 0.76047 | 0.96 | 975.22 |
934 | 2016.02.02 00:30 | sell | 109 | 0.03 | 0.75480 | 0.75835 | 0.75385 | ||
935 | 2016.02.02 00:30 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75447 | ||
936 | 2016.02.02 01:00 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75453 | ||
937 | 2016.02.02 01:15 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75456 | ||
938 | 2016.02.02 01:30 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75459 | ||
939 | 2016.02.02 01:45 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75466 | ||
940 | 2016.02.02 02:00 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75474 | ||
941 | 2016.02.02 02:15 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75482 | ||
942 | 2016.02.02 02:30 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75491 | ||
943 | 2016.02.02 02:45 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75500 | ||
944 | 2016.02.02 03:00 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75509 | ||
945 | 2016.02.02 03:15 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75520 | ||
946 | 2016.02.02 03:30 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75530 | ||
947 | 2016.02.02 03:45 | modify | 109 | 0.03 | 0.75480 | 0.75835 | 0.75540 | ||
948 | 2016.02.02 03:59 | t/p | 109 | 0.03 | 0.75540 | 0.75835 | 0.75540 | -2.48 | 972.74 |
949 | 2016.02.02 23:16 | sell | 110 | 0.03 | 0.75759 | 0.76109 | 0.75659 | ||
950 | 2016.02.02 23:16 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75711 | ||
951 | 2016.02.02 23:30 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75720 | ||
952 | 2016.02.02 23:45 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75726 | ||
953 | 2016.02.03 00:00 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75731 | ||
954 | 2016.02.03 00:15 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75735 | ||
955 | 2016.02.03 00:30 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75739 | ||
956 | 2016.02.03 00:45 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75745 | ||
957 | 2016.02.03 01:00 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75751 | ||
958 | 2016.02.03 01:15 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75756 | ||
959 | 2016.02.03 01:30 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75762 | ||
960 | 2016.02.03 01:45 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75765 | ||
961 | 2016.02.03 02:00 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75771 | ||
962 | 2016.02.03 02:15 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75781 | ||
963 | 2016.02.03 02:30 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75788 | ||
964 | 2016.02.03 02:45 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75799 | ||
965 | 2016.02.03 03:00 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75807 | ||
966 | 2016.02.03 03:15 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75818 | ||
967 | 2016.02.03 03:30 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75829 | ||
968 | 2016.02.03 03:45 | modify | 110 | 0.03 | 0.75759 | 0.76109 | 0.75835 | ||
969 | 2016.02.03 03:45 | t/p | 110 | 0.03 | 0.75817 | 0.76109 | 0.75835 | -2.43 | 970.31 |
970 | 2016.02.04 00:35 | buy | 111 | 0.03 | 0.75946 | 0.75586 | 0.76036 | ||
971 | 2016.02.04 00:35 | modify | 111 | 0.03 | 0.75946 | 0.75586 | 0.76021 | ||
972 | 2016.02.04 00:45 | modify | 111 | 0.03 | 0.75946 | 0.75586 | 0.76017 | ||
973 | 2016.02.04 01:00 | t/p | 111 | 0.03 | 0.76017 | 0.75586 | 0.76017 | 2.94 | 973.25 |
974 | 2016.02.04 23:00 | sell | 112 | 0.03 | 0.76847 | 0.77197 | 0.76747 | ||
975 | 2016.02.04 23:00 | modify | 112 | 0.03 | 0.76847 | 0.77197 | 0.76800 | ||
976 | 2016.02.04 23:15 | modify | 112 | 0.03 | 0.76847 | 0.77197 | 0.76801 | ||
977 | 2016.02.04 23:30 | modify | 112 | 0.03 | 0.76847 | 0.77197 | 0.76808 | ||
978 | 2016.02.04 23:45 | modify | 112 | 0.03 | 0.76847 | 0.77197 | 0.76818 | ||
979 | 2016.02.05 00:00 | modify | 112 | 0.03 | 0.76847 | 0.77197 | 0.76821 | ||
980 | 2016.02.05 00:04 | t/p | 112 | 0.03 | 0.76820 | 0.77197 | 0.76821 | 1.09 | 974.35 |
981 | 2016.02.05 23:19 | sell | 113 | 0.03 | 0.76958 | 0.77308 | 0.76858 | ||
982 | 2016.02.05 23:19 | modify | 113 | 0.03 | 0.76958 | 0.77308 | 0.76901 | ||
983 | 2016.02.05 23:30 | modify | 113 | 0.03 | 0.76958 | 0.77308 | 0.76902 | ||
984 | 2016.02.05 23:40 | close | 113 | 0.03 | 0.76978 | 0.77308 | 0.76902 | -0.83 | 973.52 |
985 | 2016.02.09 23:25 | buy | 114 | 0.03 | 0.78041 | 0.77691 | 0.78141 | ||
986 | 2016.02.09 23:25 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78094 | ||
987 | 2016.02.09 23:30 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78090 | ||
988 | 2016.02.09 23:45 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78087 | ||
989 | 2016.02.10 00:00 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78074 | ||
990 | 2016.02.10 00:15 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78061 | ||
991 | 2016.02.10 00:30 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78046 | ||
992 | 2016.02.10 00:45 | modify | 114 | 0.03 | 0.78041 | 0.77691 | 0.78044 | ||
993 | 2016.02.10 00:47 | t/p | 114 | 0.03 | 0.78042 | 0.77691 | 0.78044 | -0.14 | 973.37 |
994 | 2016.02.11 23:21 | buy | 115 | 0.03 | 0.78204 | 0.77854 | 0.78304 | ||
995 | 2016.02.12 00:00 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78285 | ||
996 | 2016.02.12 00:15 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78267 | ||
997 | 2016.02.12 00:30 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78238 | ||
998 | 2016.02.12 00:45 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78220 | ||
999 | 2016.02.12 01:00 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78210 | ||
1000 | 2016.02.12 01:15 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78192 | ||
1001 | 2016.02.12 01:30 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78180 | ||
1002 | 2016.02.12 01:45 | modify | 115 | 0.03 | 0.78204 | 0.77854 | 0.78176 | ||
1003 | 2016.02.12 01:45 | t/p | 115 | 0.03 | 0.78175 | 0.77854 | 0.78176 | -1.39 | 971.98 |
1004 | 2016.02.12 23:17 | sell | 116 | 0.03 | 0.77598 | 0.77948 | 0.77498 | ||
1005 | 2016.02.12 23:17 | modify | 116 | 0.03 | 0.77598 | 0.77948 | 0.77525 | ||
1006 | 2016.02.12 23:30 | modify | 116 | 0.03 | 0.77598 | 0.77948 | 0.77530 | ||
1007 | 2016.02.12 23:40 | close | 116 | 0.03 | 0.77613 | 0.77948 | 0.77530 | -0.63 | 971.35 |
1008 | 2016.02.15 00:45 | buy | 117 | 0.03 | 0.77495 | 0.77130 | 0.77580 | ||
1009 | 2016.02.15 00:45 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77559 | ||
1010 | 2016.02.15 01:00 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77554 | ||
1011 | 2016.02.15 01:15 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77534 | ||
1012 | 2016.02.15 01:30 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77517 | ||
1013 | 2016.02.15 01:45 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77494 | ||
1014 | 2016.02.15 02:00 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77471 | ||
1015 | 2016.02.15 02:15 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77456 | ||
1016 | 2016.02.15 02:30 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77440 | ||
1017 | 2016.02.15 02:45 | modify | 117 | 0.03 | 0.77495 | 0.77130 | 0.77423 | ||
1018 | 2016.02.15 03:01 | t/p | 117 | 0.03 | 0.77426 | 0.77130 | 0.77423 | -2.86 | 968.49 |
1019 | 2016.02.15 23:01 | sell | 118 | 0.03 | 0.77272 | 0.77619 | 0.77169 | ||
1020 | 2016.02.15 23:01 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77237 | ||
1021 | 2016.02.15 23:15 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77240 | ||
1022 | 2016.02.15 23:30 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77242 | ||
1023 | 2016.02.15 23:45 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77246 | ||
1024 | 2016.02.16 00:00 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77250 | ||
1025 | 2016.02.16 00:15 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77252 | ||
1026 | 2016.02.16 00:30 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77255 | ||
1027 | 2016.02.16 00:45 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77259 | ||
1028 | 2016.02.16 01:00 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77265 | ||
1029 | 2016.02.16 01:15 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77273 | ||
1030 | 2016.02.16 01:30 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77280 | ||
1031 | 2016.02.16 01:45 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77286 | ||
1032 | 2016.02.16 02:00 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77290 | ||
1033 | 2016.02.16 02:15 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77293 | ||
1034 | 2016.02.16 02:30 | modify | 118 | 0.03 | 0.77272 | 0.77619 | 0.77298 | ||
1035 | 2016.02.16 02:32 | t/p | 118 | 0.03 | 0.77301 | 0.77619 | 0.77298 | -1.24 | 967.25 |
1036 | 2016.02.16 23:55 | buy | 119 | 0.03 | 0.77927 | 0.77573 | 0.78023 | ||
1037 | 2016.02.16 23:55 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77957 | ||
1038 | 2016.02.17 00:01 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77950 | ||
1039 | 2016.02.17 00:16 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77943 | ||
1040 | 2016.02.17 00:30 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77939 | ||
1041 | 2016.02.17 00:45 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77934 | ||
1042 | 2016.02.17 01:00 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77922 | ||
1043 | 2016.02.17 01:15 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77916 | ||
1044 | 2016.02.17 01:30 | modify | 119 | 0.03 | 0.77927 | 0.77573 | 0.77909 | ||
1045 | 2016.02.17 01:40 | t/p | 119 | 0.03 | 0.77911 | 0.77573 | 0.77909 | -0.86 | 966.38 |
1046 | 2016.02.18 23:00 | buy | 120 | 0.03 | 0.77445 | 0.77097 | 0.77547 | ||
1047 | 2016.02.18 23:00 | modify | 120 | 0.03 | 0.77445 | 0.77097 | 0.77498 | ||
1048 | 2016.02.18 23:15 | modify | 120 | 0.03 | 0.77445 | 0.77097 | 0.77492 | ||
1049 | 2016.02.18 23:30 | modify | 120 | 0.03 | 0.77445 | 0.77097 | 0.77484 | ||
1050 | 2016.02.18 23:40 | t/p | 120 | 0.03 | 0.77483 | 0.77097 | 0.77484 | 1.57 | 967.95 |
1051 | 2016.02.19 23:00 | buy | 121 | 0.03 | 0.77485 | 0.77141 | 0.77591 | ||
1052 | 2016.02.19 23:00 | modify | 121 | 0.03 | 0.77485 | 0.77141 | 0.77532 | ||
1053 | 2016.02.19 23:05 | t/p | 121 | 0.03 | 0.77540 | 0.77141 | 0.77532 | 2.28 | 970.23 |
1054 | 2016.02.22 00:05 | sell | 122 | 0.03 | 0.77851 | 0.78201 | 0.77751 | ||
1055 | 2016.02.22 00:31 | t/p | 122 | 0.03 | 0.77751 | 0.78201 | 0.77751 | 4.14 | 974.37 |
1056 | 2016.02.22 23:46 | sell | 123 | 0.03 | 0.77964 | 0.78314 | 0.77864 | ||
1057 | 2016.02.22 23:46 | modify | 123 | 0.03 | 0.77964 | 0.78314 | 0.77909 | ||
1058 | 2016.02.23 00:00 | modify | 123 | 0.03 | 0.77964 | 0.78314 | 0.77914 | ||
1059 | 2016.02.23 00:15 | modify | 123 | 0.03 | 0.77964 | 0.78314 | 0.77920 | ||
1060 | 2016.02.23 00:30 | modify | 123 | 0.03 | 0.77964 | 0.78314 | 0.77925 | ||
1061 | 2016.02.23 00:32 | t/p | 123 | 0.03 | 0.77924 | 0.78314 | 0.77925 | 1.63 | 976.00 |
1062 | 2016.02.23 23:23 | sell | 124 | 0.03 | 0.78626 | 0.78976 | 0.78526 | ||
1063 | 2016.02.23 23:23 | modify | 124 | 0.03 | 0.78626 | 0.78976 | 0.78560 | ||
1064 | 2016.02.23 23:45 | modify | 124 | 0.03 | 0.78626 | 0.78976 | 0.78562 | ||
1065 | 2016.02.23 23:59 | t/p | 124 | 0.03 | 0.78637 | 0.78976 | 0.78562 | -0.45 | 975.55 |
1066 | 2016.02.25 23:48 | sell | 125 | 0.03 | 0.79009 | 0.79359 | 0.78909 | ||
1067 | 2016.02.25 23:48 | modify | 125 | 0.03 | 0.79009 | 0.79359 | 0.78974 | ||
1068 | 2016.02.25 23:52 | t/p | 125 | 0.03 | 0.78974 | 0.79359 | 0.78974 | 1.45 | 977.00 |
1069 | 2016.02.25 23:55 | buy | 126 | 0.03 | 0.78941 | 0.78591 | 0.79041 | ||
1070 | 2016.02.25 23:55 | modify | 126 | 0.03 | 0.78941 | 0.78591 | 0.78974 | ||
1071 | 2016.02.26 00:00 | modify | 126 | 0.03 | 0.78941 | 0.78591 | 0.78967 | ||
1072 | 2016.02.26 00:15 | t/p | 126 | 0.03 | 0.78970 | 0.78591 | 0.78967 | 1.01 | 978.01 |
1073 | 2016.02.26 23:00 | sell | 127 | 0.03 | 0.78905 | 0.79256 | 0.78806 | ||
1074 | 2016.02.26 23:00 | modify | 127 | 0.03 | 0.78905 | 0.79256 | 0.78814 | ||
1075 | 2016.02.26 23:15 | modify | 127 | 0.03 | 0.78905 | 0.79256 | 0.78825 | ||
1076 | 2016.02.26 23:30 | modify | 127 | 0.03 | 0.78905 | 0.79256 | 0.78834 | ||
1077 | 2016.02.26 23:40 | close | 127 | 0.03 | 0.78848 | 0.79256 | 0.78834 | 2.36 | 980.37 |
1078 | 2016.02.29 00:26 | buy | 128 | 0.03 | 0.78772 | 0.78422 | 0.78872 | ||
1079 | 2016.02.29 00:27 | modify | 128 | 0.03 | 0.78772 | 0.78422 | 0.78841 | ||
1080 | 2016.02.29 00:30 | modify | 128 | 0.03 | 0.78772 | 0.78422 | 0.78840 | ||
1081 | 2016.02.29 00:45 | modify | 128 | 0.03 | 0.78772 | 0.78422 | 0.78837 | ||
1082 | 2016.02.29 01:00 | modify | 128 | 0.03 | 0.78772 | 0.78422 | 0.78831 | ||
1083 | 2016.02.29 01:15 | modify | 128 | 0.03 | 0.78772 | 0.78422 | 0.78821 | ||
1084 | 2016.02.29 01:21 | t/p | 128 | 0.03 | 0.78822 | 0.78422 | 0.78821 | 2.07 | 982.44 |
1085 | 2016.02.29 23:26 | buy | 129 | 0.03 | 0.78145 | 0.77796 | 0.78246 | ||
1086 | 2016.02.29 23:26 | modify | 129 | 0.03 | 0.78145 | 0.77796 | 0.78187 | ||
1087 | 2016.02.29 23:30 | modify | 129 | 0.03 | 0.78145 | 0.77796 | 0.78182 | ||
1088 | 2016.02.29 23:45 | modify | 129 | 0.03 | 0.78145 | 0.77796 | 0.78175 | ||
1089 | 2016.03.01 00:00 | modify | 129 | 0.03 | 0.78145 | 0.77796 | 0.78168 | ||
1090 | 2016.03.01 00:15 | modify | 129 | 0.03 | 0.78145 | 0.77796 | 0.78162 | ||
1091 | 2016.03.01 00:18 | t/p | 129 | 0.03 | 0.78162 | 0.77796 | 0.78162 | 0.52 | 982.95 |
1092 | 2016.03.01 23:18 | sell | 130 | 0.03 | 0.77924 | 0.78274 | 0.77824 | ||
1093 | 2016.03.01 23:18 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77833 | ||
1094 | 2016.03.01 23:30 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77848 | ||
1095 | 2016.03.01 23:45 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77862 | ||
1096 | 2016.03.02 00:00 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77869 | ||
1097 | 2016.03.02 00:15 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77875 | ||
1098 | 2016.03.02 00:30 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77883 | ||
1099 | 2016.03.02 00:45 | modify | 130 | 0.03 | 0.77924 | 0.78274 | 0.77889 | ||
1100 | 2016.03.02 00:48 | t/p | 130 | 0.03 | 0.77889 | 0.78274 | 0.77889 | 1.42 | 984.38 |
1101 | 2016.03.03 00:25 | sell | 131 | 0.03 | 0.77220 | 0.77570 | 0.77120 | ||
1102 | 2016.03.03 00:25 | modify | 131 | 0.03 | 0.77220 | 0.77570 | 0.77192 | ||
1103 | 2016.03.03 00:52 | t/p | 131 | 0.03 | 0.77191 | 0.77570 | 0.77192 | 1.20 | 985.58 |
1104 | 2016.03.07 00:05 | buy | 132 | 0.03 | 0.77323 | 0.76973 | 0.77423 | ||
1105 | 2016.03.07 00:05 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77357 | ||
1106 | 2016.03.07 00:15 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77352 | ||
1107 | 2016.03.07 00:30 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77344 | ||
1108 | 2016.03.07 00:45 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77339 | ||
1109 | 2016.03.07 01:00 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77331 | ||
1110 | 2016.03.07 01:15 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77325 | ||
1111 | 2016.03.07 01:30 | modify | 132 | 0.03 | 0.77323 | 0.76973 | 0.77320 | ||
1112 | 2016.03.07 01:34 | t/p | 132 | 0.03 | 0.77319 | 0.76973 | 0.77320 | -0.16 | 985.42 |
1113 | 2016.03.08 00:38 | sell | 133 | 0.03 | 0.77229 | 0.77579 | 0.77129 | ||
1114 | 2016.03.08 00:38 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77200 | ||
1115 | 2016.03.08 00:45 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77202 | ||
1116 | 2016.03.08 01:15 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77203 | ||
1117 | 2016.03.08 01:30 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77208 | ||
1118 | 2016.03.08 01:45 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77210 | ||
1119 | 2016.03.08 02:00 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77212 | ||
1120 | 2016.03.08 02:15 | modify | 133 | 0.03 | 0.77229 | 0.77579 | 0.77215 | ||
1121 | 2016.03.08 02:18 | t/p | 133 | 0.03 | 0.77212 | 0.77579 | 0.77215 | 0.70 | 986.12 |
1122 | 2016.03.08 23:37 | sell | 134 | 0.03 | 0.77462 | 0.77807 | 0.77357 | ||
1123 | 2016.03.08 23:37 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77426 | ||
1124 | 2016.03.08 23:45 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77429 | ||
1125 | 2016.03.09 00:00 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77430 | ||
1126 | 2016.03.09 00:15 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77435 | ||
1127 | 2016.03.09 01:00 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77438 | ||
1128 | 2016.03.09 01:15 | modify | 134 | 0.03 | 0.77462 | 0.77807 | 0.77439 | ||
1129 | 2016.03.09 01:16 | t/p | 134 | 0.03 | 0.77442 | 0.77807 | 0.77439 | 0.80 | 986.92 |
1130 | 2016.03.11 23:14 | buy | 135 | 0.03 | 0.77525 | 0.77176 | 0.77626 | ||
1131 | 2016.03.11 23:14 | modify | 135 | 0.03 | 0.77525 | 0.77176 | 0.77557 | ||
1132 | 2016.03.11 23:15 | modify | 135 | 0.03 | 0.77525 | 0.77176 | 0.77556 | ||
1133 | 2016.03.11 23:30 | modify | 135 | 0.03 | 0.77525 | 0.77176 | 0.77552 | ||
1134 | 2016.03.11 23:40 | close | 135 | 0.03 | 0.77541 | 0.77176 | 0.77552 | 0.66 | 987.58 |
1135 | 2016.03.14 23:00 | sell | 136 | 0.04 | 0.77630 | 0.77983 | 0.77533 | ||
1136 | 2016.03.14 23:00 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77542 | ||
1137 | 2016.03.14 23:15 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77548 | ||
1138 | 2016.03.14 23:30 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77557 | ||
1139 | 2016.03.14 23:45 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77571 | ||
1140 | 2016.03.15 00:00 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77585 | ||
1141 | 2016.03.15 00:15 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77595 | ||
1142 | 2016.03.15 00:30 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77605 | ||
1143 | 2016.03.15 00:45 | modify | 136 | 0.04 | 0.77630 | 0.77983 | 0.77612 | ||
1144 | 2016.03.15 00:58 | t/p | 136 | 0.04 | 0.77618 | 0.77983 | 0.77612 | 0.62 | 988.20 |
1145 | 2016.03.15 23:38 | sell | 137 | 0.04 | 0.78517 | 0.78867 | 0.78417 | ||
1146 | 2016.03.15 23:38 | modify | 137 | 0.04 | 0.78517 | 0.78867 | 0.78486 | ||
1147 | 2016.03.16 00:24 | t/p | 137 | 0.04 | 0.78483 | 0.78867 | 0.78486 | 1.84 | 990.04 |
1148 | 2016.03.17 00:48 | buy | 138 | 0.04 | 0.78672 | 0.78297 | 0.78747 | ||
1149 | 2016.03.17 00:48 | modify | 138 | 0.04 | 0.78672 | 0.78297 | 0.78689 | ||
1150 | 2016.03.17 01:00 | modify | 138 | 0.04 | 0.78672 | 0.78297 | 0.78685 | ||
1151 | 2016.03.17 01:15 | modify | 138 | 0.04 | 0.78672 | 0.78297 | 0.78681 | ||
1152 | 2016.03.17 01:21 | t/p | 138 | 0.04 | 0.78683 | 0.78297 | 0.78681 | 0.61 | 990.65 |
1153 | 2016.03.18 23:00 | sell | 139 | 0.04 | 0.77910 | 0.78262 | 0.77812 | ||
1154 | 2016.03.18 23:00 | modify | 139 | 0.04 | 0.77910 | 0.78262 | 0.77832 | ||
1155 | 2016.03.18 23:15 | modify | 139 | 0.04 | 0.77910 | 0.78262 | 0.77841 | ||
1156 | 2016.03.18 23:30 | modify | 139 | 0.04 | 0.77910 | 0.78262 | 0.77848 | ||
1157 | 2016.03.18 23:40 | close | 139 | 0.04 | 0.77895 | 0.78262 | 0.77848 | 0.83 | 991.48 |
1158 | 2016.03.21 23:00 | sell | 140 | 0.04 | 0.78237 | 0.78588 | 0.78138 | ||
1159 | 2016.03.21 23:00 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78162 | ||
1160 | 2016.03.21 23:15 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78170 | ||
1161 | 2016.03.21 23:30 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78181 | ||
1162 | 2016.03.21 23:45 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78185 | ||
1163 | 2016.03.22 00:00 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78192 | ||
1164 | 2016.03.22 00:15 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78196 | ||
1165 | 2016.03.22 00:30 | modify | 140 | 0.04 | 0.78237 | 0.78588 | 0.78200 | ||
1166 | 2016.03.22 00:34 | t/p | 140 | 0.04 | 0.78200 | 0.78588 | 0.78200 | 2.01 | 993.49 |
1167 | 2016.03.22 23:04 | sell | 141 | 0.04 | 0.78976 | 0.79324 | 0.78874 | ||
1168 | 2016.03.22 23:04 | modify | 141 | 0.04 | 0.78976 | 0.79324 | 0.78945 | ||
1169 | 2016.03.22 23:10 | t/p | 141 | 0.04 | 0.78944 | 0.79324 | 0.78945 | 1.76 | 995.25 |
1170 | 2016.03.22 23:33 | buy | 142 | 0.04 | 0.78915 | 0.78566 | 0.79016 | ||
1171 | 2016.03.22 23:33 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78945 | ||
1172 | 2016.03.22 23:45 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78940 | ||
1173 | 2016.03.23 00:00 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78939 | ||
1174 | 2016.03.23 00:15 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78937 | ||
1175 | 2016.03.23 00:30 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78934 | ||
1176 | 2016.03.23 00:45 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78931 | ||
1177 | 2016.03.23 01:00 | modify | 142 | 0.04 | 0.78915 | 0.78566 | 0.78923 | ||
1178 | 2016.03.23 01:10 | t/p | 142 | 0.04 | 0.78927 | 0.78566 | 0.78923 | 0.41 | 995.66 |
1179 | 2016.03.24 23:00 | sell | 143 | 0.04 | 0.78995 | 0.79346 | 0.78896 | ||
1180 | 2016.03.24 23:00 | modify | 143 | 0.04 | 0.78995 | 0.79346 | 0.78906 | ||
1181 | 2016.03.24 23:15 | modify | 143 | 0.04 | 0.78995 | 0.79346 | 0.78914 | ||
1182 | 2016.03.24 23:30 | modify | 143 | 0.04 | 0.78995 | 0.79346 | 0.78923 | ||
1183 | 2016.03.24 23:45 | modify | 143 | 0.04 | 0.78995 | 0.79346 | 0.78936 | ||
1184 | 2016.03.25 00:00 | modify | 143 | 0.04 | 0.78995 | 0.79346 | 0.78940 | ||
1185 | 2016.03.25 00:00 | t/p | 143 | 0.04 | 0.78924 | 0.79346 | 0.78940 | 3.88 | 999.54 |
1186 | 2016.03.28 23:12 | buy | 144 | 0.04 | 0.78547 | 0.78196 | 0.78646 | ||
1187 | 2016.03.28 23:12 | modify | 144 | 0.04 | 0.78547 | 0.78196 | 0.78595 | ||
1188 | 2016.03.28 23:15 | modify | 144 | 0.04 | 0.78547 | 0.78196 | 0.78587 | ||
1189 | 2016.03.28 23:30 | modify | 144 | 0.04 | 0.78547 | 0.78196 | 0.78581 | ||
1190 | 2016.03.28 23:45 | modify | 144 | 0.04 | 0.78547 | 0.78196 | 0.78576 | ||
1191 | 2016.03.28 23:45 | t/p | 144 | 0.04 | 0.78576 | 0.78196 | 0.78576 | 1.60 | 1001.14 |
1192 | 2016.04.06 00:00 | sell | 145 | 0.04 | 0.80378 | 0.80719 | 0.80269 | ||
1193 | 2016.04.06 03:00 | modify | 145 | 0.04 | 0.80378 | 0.80719 | 0.80392 | ||
1194 | 2016.04.06 03:00 | t/p | 145 | 0.04 | 0.80393 | 0.80719 | 0.80392 | -0.82 | 1000.32 |
1195 | 2016.04.07 23:31 | sell | 146 | 0.04 | 0.80928 | 0.81278 | 0.80828 | ||
1196 | 2016.04.07 23:31 | modify | 146 | 0.04 | 0.80928 | 0.81278 | 0.80889 | ||
1197 | 2016.04.07 23:45 | modify | 146 | 0.04 | 0.80928 | 0.81278 | 0.80897 | ||
1198 | 2016.04.07 23:48 | t/p | 146 | 0.04 | 0.80895 | 0.81278 | 0.80897 | 1.83 | 1002.15 |
1199 | 2016.04.08 23:20 | buy | 147 | 0.04 | 0.80669 | 0.80316 | 0.80766 | ||
1200 | 2016.04.08 23:20 | modify | 147 | 0.04 | 0.80669 | 0.80316 | 0.80731 | ||
1201 | 2016.04.08 23:30 | modify | 147 | 0.04 | 0.80669 | 0.80316 | 0.80719 | ||
1202 | 2016.04.08 23:40 | close | 147 | 0.04 | 0.80667 | 0.80316 | 0.80719 | -0.11 | 1002.04 |
1203 | 2016.04.11 00:05 | sell | 148 | 0.04 | 0.80809 | 0.81159 | 0.80709 | ||
1204 | 2016.04.11 00:30 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80712 | ||
1205 | 2016.04.11 00:45 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80717 | ||
1206 | 2016.04.11 01:00 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80722 | ||
1207 | 2016.04.11 01:15 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80724 | ||
1208 | 2016.04.11 01:30 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80727 | ||
1209 | 2016.04.11 01:45 | modify | 148 | 0.04 | 0.80809 | 0.81159 | 0.80731 | ||
1210 | 2016.04.11 01:54 | t/p | 148 | 0.04 | 0.80731 | 0.81159 | 0.80731 | 4.30 | 1006.34 |
1211 | 2016.04.11 23:46 | sell | 149 | 0.04 | 0.80141 | 0.80493 | 0.80043 | ||
1212 | 2016.04.11 23:46 | modify | 149 | 0.04 | 0.80141 | 0.80493 | 0.80114 | ||
1213 | 2016.04.12 00:01 | t/p | 149 | 0.04 | 0.80114 | 0.80493 | 0.80114 | 1.45 | 1007.79 |
1214 | 2016.04.12 23:35 | buy | 150 | 0.04 | 0.79794 | 0.79440 | 0.79890 | ||
1215 | 2016.04.12 23:35 | modify | 150 | 0.04 | 0.79794 | 0.79440 | 0.79827 | ||
1216 | 2016.04.12 23:45 | modify | 150 | 0.04 | 0.79794 | 0.79440 | 0.79824 | ||
1217 | 2016.04.13 00:00 | modify | 150 | 0.04 | 0.79794 | 0.79440 | 0.79823 | ||
1218 | 2016.04.13 00:15 | modify | 150 | 0.04 | 0.79794 | 0.79440 | 0.79820 | ||
1219 | 2016.04.13 00:30 | modify | 150 | 0.04 | 0.79794 | 0.79440 | 0.79817 | ||
1220 | 2016.04.13 00:34 | t/p | 150 | 0.04 | 0.79817 | 0.79440 | 0.79817 | 1.01 | 1008.80 |
1221 | 2016.04.14 23:00 | buy | 151 | 0.04 | 0.79536 | 0.79184 | 0.79634 | ||
1222 | 2016.04.14 23:00 | modify | 151 | 0.04 | 0.79536 | 0.79184 | 0.79575 | ||
1223 | 2016.04.14 23:03 | t/p | 151 | 0.04 | 0.79576 | 0.79184 | 0.79575 | 2.21 | 1011.01 |
1224 | 2016.04.14 23:50 | sell | 152 | 0.04 | 0.79610 | 0.79960 | 0.79510 | ||
1225 | 2016.04.14 23:50 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79573 | ||
1226 | 2016.04.15 01:45 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79577 | ||
1227 | 2016.04.15 02:00 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79585 | ||
1228 | 2016.04.15 02:15 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79592 | ||
1229 | 2016.04.15 02:30 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79598 | ||
1230 | 2016.04.15 02:45 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79603 | ||
1231 | 2016.04.15 03:00 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79612 | ||
1232 | 2016.04.15 03:15 | modify | 152 | 0.04 | 0.79610 | 0.79960 | 0.79615 | ||
1233 | 2016.04.15 03:15 | t/p | 152 | 0.04 | 0.79615 | 0.79960 | 0.79615 | -0.32 | 1010.70 |
1234 | 2016.04.18 00:05 | sell | 153 | 0.04 | 0.79574 | 0.79924 | 0.79474 | ||
1235 | 2016.04.18 00:45 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79482 | ||
1236 | 2016.04.18 01:00 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79493 | ||
1237 | 2016.04.18 01:15 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79507 | ||
1238 | 2016.04.18 01:30 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79518 | ||
1239 | 2016.04.18 01:45 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79533 | ||
1240 | 2016.04.18 02:00 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79549 | ||
1241 | 2016.04.18 02:15 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79565 | ||
1242 | 2016.04.18 02:30 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79581 | ||
1243 | 2016.04.18 02:45 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79603 | ||
1244 | 2016.04.18 03:00 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79626 | ||
1245 | 2016.04.18 03:15 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79635 | ||
1246 | 2016.04.18 03:30 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79647 | ||
1247 | 2016.04.18 03:45 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79654 | ||
1248 | 2016.04.18 04:00 | modify | 153 | 0.04 | 0.79574 | 0.79924 | 0.79663 | ||
1249 | 2016.04.18 04:07 | t/p | 153 | 0.04 | 0.79663 | 0.79924 | 0.79663 | -4.92 | 1005.78 |
1250 | 2016.04.19 00:49 | sell | 154 | 0.04 | 0.79245 | 0.79597 | 0.79147 | ||
1251 | 2016.04.19 00:49 | modify | 154 | 0.04 | 0.79245 | 0.79597 | 0.79231 | ||
1252 | 2016.04.19 00:55 | t/p | 154 | 0.04 | 0.79231 | 0.79597 | 0.79231 | 0.78 | 1006.56 |
1253 | 2016.04.19 23:00 | buy | 155 | 0.04 | 0.78923 | 0.78573 | 0.79023 | ||
1254 | 2016.04.19 23:00 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78999 | ||
1255 | 2016.04.19 23:15 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78987 | ||
1256 | 2016.04.19 23:30 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78972 | ||
1257 | 2016.04.19 23:45 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78957 | ||
1258 | 2016.04.20 00:00 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78944 | ||
1259 | 2016.04.20 00:15 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78933 | ||
1260 | 2016.04.20 00:30 | modify | 155 | 0.04 | 0.78923 | 0.78573 | 0.78926 | ||
1261 | 2016.04.20 00:40 | t/p | 155 | 0.04 | 0.78926 | 0.78573 | 0.78926 | -0.10 | 1006.46 |
1262 | 2016.04.21 23:00 | buy | 156 | 0.04 | 0.78799 | 0.78449 | 0.78899 | ||
1263 | 2016.04.21 23:00 | modify | 156 | 0.04 | 0.78799 | 0.78449 | 0.78823 | ||
1264 | 2016.04.21 23:15 | modify | 156 | 0.04 | 0.78799 | 0.78449 | 0.78821 | ||
1265 | 2016.04.21 23:30 | modify | 156 | 0.04 | 0.78799 | 0.78449 | 0.78818 | ||
1266 | 2016.04.21 23:46 | t/p | 156 | 0.04 | 0.78821 | 0.78449 | 0.78818 | 1.21 | 1007.67 |
1267 | 2016.04.22 23:00 | buy | 157 | 0.04 | 0.77870 | 0.77516 | 0.77966 | ||
1268 | 2016.04.22 23:00 | modify | 157 | 0.04 | 0.77870 | 0.77516 | 0.77930 | ||
1269 | 2016.04.22 23:15 | modify | 157 | 0.04 | 0.77870 | 0.77516 | 0.77923 | ||
1270 | 2016.04.22 23:30 | modify | 157 | 0.04 | 0.77870 | 0.77516 | 0.77914 | ||
1271 | 2016.04.22 23:36 | t/p | 157 | 0.04 | 0.77914 | 0.77516 | 0.77914 | 2.42 | 1010.09 |
1272 | 2016.04.25 23:45 | sell | 158 | 0.04 | 0.77816 | 0.78166 | 0.77716 | ||
1273 | 2016.04.25 23:45 | modify | 158 | 0.04 | 0.77816 | 0.78166 | 0.77795 | ||
1274 | 2016.04.25 23:56 | t/p | 158 | 0.04 | 0.77795 | 0.78166 | 0.77795 | 1.16 | 1011.25 |
1275 | 2016.04.26 23:25 | sell | 159 | 0.04 | 0.77492 | 0.77844 | 0.77394 | ||
1276 | 2016.04.26 23:25 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77450 | ||
1277 | 2016.04.26 23:30 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77458 | ||
1278 | 2016.04.26 23:45 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77463 | ||
1279 | 2016.04.27 00:00 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77466 | ||
1280 | 2016.04.27 00:15 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77473 | ||
1281 | 2016.04.27 00:30 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77478 | ||
1282 | 2016.04.27 00:45 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77480 | ||
1283 | 2016.04.27 01:00 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77484 | ||
1284 | 2016.04.27 01:15 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77485 | ||
1285 | 2016.04.27 01:30 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77489 | ||
1286 | 2016.04.27 01:45 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77494 | ||
1287 | 2016.04.27 02:00 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77495 | ||
1288 | 2016.04.27 02:15 | modify | 159 | 0.04 | 0.77492 | 0.77844 | 0.77497 | ||
1289 | 2016.04.27 02:18 | t/p | 159 | 0.04 | 0.77496 | 0.77844 | 0.77497 | -0.26 | 1010.99 |
1290 | 2016.04.29 00:07 | sell | 160 | 0.04 | 0.77765 | 0.78120 | 0.77670 | ||
1291 | 2016.04.29 00:09 | modify | 160 | 0.04 | 0.77765 | 0.78120 | 0.77695 | ||
1292 | 2016.04.29 00:15 | modify | 160 | 0.04 | 0.77765 | 0.78120 | 0.77703 | ||
1293 | 2016.04.29 00:30 | modify | 160 | 0.04 | 0.77765 | 0.78120 | 0.77710 | ||
1294 | 2016.04.29 00:45 | modify | 160 | 0.04 | 0.77765 | 0.78120 | 0.77714 | ||
1295 | 2016.04.29 01:00 | modify | 160 | 0.04 | 0.77765 | 0.78120 | 0.77716 | ||
1296 | 2016.04.29 01:00 | t/p | 160 | 0.04 | 0.77716 | 0.78120 | 0.77716 | 2.70 | 1013.69 |
1297 | 2016.05.02 00:05 | sell | 161 | 0.05 | 0.78504 | 0.78854 | 0.78404 | ||
1298 | 2016.05.02 01:00 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78411 | ||
1299 | 2016.05.02 01:15 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78428 | ||
1300 | 2016.05.02 01:30 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78442 | ||
1301 | 2016.05.02 01:45 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78456 | ||
1302 | 2016.05.02 02:00 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78467 | ||
1303 | 2016.05.02 02:15 | modify | 161 | 0.05 | 0.78504 | 0.78854 | 0.78475 | ||
1304 | 2016.05.02 02:16 | t/p | 161 | 0.05 | 0.78475 | 0.78854 | 0.78475 | 2.01 | 1015.70 |
1305 | 2016.05.02 23:18 | sell | 162 | 0.05 | 0.78570 | 0.78920 | 0.78470 | ||
1306 | 2016.05.02 23:18 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78535 | ||
1307 | 2016.05.02 23:30 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78540 | ||
1308 | 2016.05.02 23:45 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78547 | ||
1309 | 2016.05.03 00:00 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78556 | ||
1310 | 2016.05.03 00:15 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78562 | ||
1311 | 2016.05.03 00:30 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78566 | ||
1312 | 2016.05.03 01:00 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78568 | ||
1313 | 2016.05.03 01:15 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78571 | ||
1314 | 2016.05.03 01:30 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78575 | ||
1315 | 2016.05.03 01:45 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78579 | ||
1316 | 2016.05.03 02:00 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78584 | ||
1317 | 2016.05.03 02:15 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78588 | ||
1318 | 2016.05.03 02:30 | modify | 162 | 0.05 | 0.78570 | 0.78920 | 0.78589 | ||
1319 | 2016.05.03 02:40 | t/p | 162 | 0.05 | 0.78589 | 0.78920 | 0.78589 | -1.36 | 1014.34 |
1320 | 2016.05.03 23:13 | buy | 163 | 0.05 | 0.79127 | 0.78777 | 0.79227 | ||
1321 | 2016.05.03 23:13 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79154 | ||
1322 | 2016.05.03 23:15 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79149 | ||
1323 | 2016.05.03 23:30 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79147 | ||
1324 | 2016.05.04 00:00 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79145 | ||
1325 | 2016.05.04 00:15 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79138 | ||
1326 | 2016.05.04 00:30 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79130 | ||
1327 | 2016.05.04 00:45 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79122 | ||
1328 | 2016.05.04 01:00 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79118 | ||
1329 | 2016.05.04 01:15 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79113 | ||
1330 | 2016.05.04 01:30 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79107 | ||
1331 | 2016.05.04 01:45 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79099 | ||
1332 | 2016.05.04 02:00 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79092 | ||
1333 | 2016.05.04 02:15 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79090 | ||
1334 | 2016.05.04 02:30 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79084 | ||
1335 | 2016.05.04 02:45 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79077 | ||
1336 | 2016.05.04 03:00 | modify | 163 | 0.05 | 0.79127 | 0.78777 | 0.79073 | ||
1337 | 2016.05.04 03:00 | t/p | 163 | 0.05 | 0.79075 | 0.78777 | 0.79073 | -3.91 | 1010.43 |
1338 | 2016.05.06 23:05 | buy | 164 | 0.04 | 0.79006 | 0.78656 | 0.79106 | ||
1339 | 2016.05.06 23:05 | modify | 164 | 0.04 | 0.79006 | 0.78656 | 0.79027 | ||
1340 | 2016.05.06 23:08 | t/p | 164 | 0.04 | 0.79027 | 0.78656 | 0.79027 | 1.16 | 1011.59 |
1341 | 2016.05.09 23:01 | buy | 165 | 0.04 | 0.78988 | 0.78638 | 0.79088 | ||
1342 | 2016.05.09 23:01 | modify | 165 | 0.04 | 0.78988 | 0.78638 | 0.79055 | ||
1343 | 2016.05.09 23:15 | modify | 165 | 0.04 | 0.78988 | 0.78638 | 0.79042 | ||
1344 | 2016.05.09 23:30 | modify | 165 | 0.04 | 0.78988 | 0.78638 | 0.79031 | ||
1345 | 2016.05.09 23:45 | modify | 165 | 0.04 | 0.78988 | 0.78638 | 0.79021 | ||
1346 | 2016.05.09 23:48 | t/p | 165 | 0.04 | 0.79026 | 0.78638 | 0.79021 | 2.10 | 1013.69 |
1347 | 2016.05.12 23:27 | sell | 166 | 0.05 | 0.78757 | 0.79110 | 0.78660 | ||
1348 | 2016.05.12 23:27 | modify | 166 | 0.05 | 0.78757 | 0.79110 | 0.78726 | ||
1349 | 2016.05.12 23:35 | t/p | 166 | 0.05 | 0.78726 | 0.79110 | 0.78726 | 2.14 | 1015.83 |
1350 | 2016.05.16 00:00 | sell | 167 | 0.05 | 0.78758 | 0.79108 | 0.78658 | ||
1351 | 2016.05.16 00:00 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78708 | ||
1352 | 2016.05.16 00:15 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78714 | ||
1353 | 2016.05.16 00:30 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78719 | ||
1354 | 2016.05.16 01:00 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78721 | ||
1355 | 2016.05.16 01:30 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78724 | ||
1356 | 2016.05.16 01:45 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78731 | ||
1357 | 2016.05.16 02:00 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78741 | ||
1358 | 2016.05.16 02:15 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78753 | ||
1359 | 2016.05.16 02:30 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78766 | ||
1360 | 2016.05.16 02:45 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78779 | ||
1361 | 2016.05.16 03:00 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78795 | ||
1362 | 2016.05.16 03:15 | modify | 167 | 0.05 | 0.78758 | 0.79108 | 0.78801 | ||
1363 | 2016.05.16 03:18 | t/p | 167 | 0.05 | 0.78800 | 0.79108 | 0.78801 | -2.90 | 1012.93 |
1364 | 2016.05.16 23:10 | sell | 168 | 0.05 | 0.78643 | 0.78993 | 0.78543 | ||
1365 | 2016.05.16 23:10 | modify | 168 | 0.05 | 0.78643 | 0.78993 | 0.78627 | ||
1366 | 2016.05.16 23:15 | modify | 168 | 0.05 | 0.78643 | 0.78993 | 0.78630 | ||
1367 | 2016.05.16 23:27 | t/p | 168 | 0.05 | 0.78629 | 0.78993 | 0.78630 | 0.97 | 1013.90 |
1368 | 2016.05.16 23:43 | buy | 169 | 0.05 | 0.78616 | 0.78264 | 0.78714 | ||
1369 | 2016.05.16 23:43 | modify | 169 | 0.05 | 0.78616 | 0.78264 | 0.78630 | ||
1370 | 2016.05.16 23:45 | modify | 169 | 0.05 | 0.78616 | 0.78264 | 0.78627 | ||
1371 | 2016.05.16 23:45 | t/p | 169 | 0.05 | 0.78627 | 0.78264 | 0.78627 | 0.76 | 1014.66 |
1372 | 2016.05.17 23:18 | buy | 170 | 0.05 | 0.78244 | 0.77893 | 0.78343 | ||
1373 | 2016.05.17 23:18 | modify | 170 | 0.05 | 0.78244 | 0.77893 | 0.78270 | ||
1374 | 2016.05.17 23:30 | modify | 170 | 0.05 | 0.78244 | 0.77893 | 0.78265 | ||
1375 | 2016.05.17 23:45 | modify | 170 | 0.05 | 0.78244 | 0.77893 | 0.78260 | ||
1376 | 2016.05.18 00:00 | modify | 170 | 0.05 | 0.78244 | 0.77893 | 0.78251 | ||
1377 | 2016.05.18 00:07 | t/p | 170 | 0.05 | 0.78251 | 0.77893 | 0.78251 | 0.16 | 1014.81 |
1378 | 2016.05.19 23:00 | sell | 171 | 0.05 | 0.76723 | 0.77071 | 0.76621 | ||
1379 | 2016.05.19 23:00 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76622 | ||
1380 | 2016.05.19 23:15 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76627 | ||
1381 | 2016.05.19 23:30 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76635 | ||
1382 | 2016.05.19 23:45 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76645 | ||
1383 | 2016.05.20 00:00 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76648 | ||
1384 | 2016.05.20 00:15 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76655 | ||
1385 | 2016.05.20 00:30 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76662 | ||
1386 | 2016.05.20 00:45 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76667 | ||
1387 | 2016.05.20 01:00 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76671 | ||
1388 | 2016.05.20 01:15 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76676 | ||
1389 | 2016.05.20 01:30 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76681 | ||
1390 | 2016.05.20 01:45 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76683 | ||
1391 | 2016.05.20 02:15 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76685 | ||
1392 | 2016.05.20 02:30 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76687 | ||
1393 | 2016.05.20 02:45 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76690 | ||
1394 | 2016.05.20 03:00 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76698 | ||
1395 | 2016.05.20 03:15 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76704 | ||
1396 | 2016.05.20 03:30 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76709 | ||
1397 | 2016.05.20 03:45 | modify | 171 | 0.05 | 0.76723 | 0.77071 | 0.76713 | ||
1398 | 2016.05.20 03:55 | t/p | 171 | 0.05 | 0.76710 | 0.77071 | 0.76713 | 0.85 | 1015.66 |
1399 | 2016.05.20 23:01 | sell | 172 | 0.05 | 0.77423 | 0.77773 | 0.77323 | ||
1400 | 2016.05.20 23:01 | modify | 172 | 0.05 | 0.77423 | 0.77773 | 0.77333 | ||
1401 | 2016.05.20 23:15 | modify | 172 | 0.05 | 0.77423 | 0.77773 | 0.77347 | ||
1402 | 2016.05.20 23:30 | modify | 172 | 0.05 | 0.77423 | 0.77773 | 0.77357 | ||
1403 | 2016.05.20 23:40 | close | 172 | 0.05 | 0.77389 | 0.77773 | 0.77357 | 2.34 | 1018.00 |
1404 | 2016.05.23 00:01 | buy | 173 | 0.05 | 0.77297 | 0.76947 | 0.77397 | ||
1405 | 2016.05.23 00:01 | modify | 173 | 0.05 | 0.77297 | 0.76947 | 0.77369 | ||
1406 | 2016.05.23 01:00 | modify | 173 | 0.05 | 0.77297 | 0.76947 | 0.77368 | ||
1407 | 2016.05.23 01:00 | t/p | 173 | 0.05 | 0.77370 | 0.76947 | 0.77368 | 5.04 | 1023.04 |
1408 | 2016.05.23 23:14 | sell | 174 | 0.05 | 0.77490 | 0.77840 | 0.77390 | ||
1409 | 2016.05.23 23:14 | modify | 174 | 0.05 | 0.77490 | 0.77840 | 0.77461 | ||
1410 | 2016.05.23 23:15 | modify | 174 | 0.05 | 0.77490 | 0.77840 | 0.77464 | ||
1411 | 2016.05.23 23:30 | modify | 174 | 0.05 | 0.77490 | 0.77840 | 0.77466 | ||
1412 | 2016.05.23 23:45 | modify | 174 | 0.05 | 0.77490 | 0.77840 | 0.77468 | ||
1413 | 2016.05.23 23:52 | t/p | 174 | 0.05 | 0.77454 | 0.77840 | 0.77468 | 2.49 | 1025.53 |
1414 | 2016.05.24 23:52 | buy | 175 | 0.05 | 0.76125 | 0.75777 | 0.76227 | ||
1415 | 2016.05.24 23:52 | modify | 175 | 0.05 | 0.76125 | 0.75777 | 0.76171 | ||
1416 | 2016.05.25 00:00 | modify | 175 | 0.05 | 0.76125 | 0.75777 | 0.76159 | ||
1417 | 2016.05.25 00:15 | modify | 175 | 0.05 | 0.76125 | 0.75777 | 0.76151 | ||
1418 | 2016.05.25 00:30 | modify | 175 | 0.05 | 0.76125 | 0.75777 | 0.76148 | ||
1419 | 2016.05.25 00:33 | t/p | 175 | 0.05 | 0.76151 | 0.75777 | 0.76148 | 1.47 | 1027.00 |
1420 | 2016.05.26 23:24 | buy | 176 | 0.05 | 0.76292 | 0.75942 | 0.76392 | ||
1421 | 2016.05.26 23:24 | modify | 176 | 0.05 | 0.76292 | 0.75942 | 0.76314 | ||
1422 | 2016.05.26 23:33 | t/p | 176 | 0.05 | 0.76315 | 0.75942 | 0.76314 | 1.59 | 1028.59 |
1423 | 2016.05.27 23:00 | buy | 177 | 0.05 | 0.76056 | 0.75706 | 0.76156 | ||
1424 | 2016.05.27 23:00 | modify | 177 | 0.05 | 0.76056 | 0.75706 | 0.76085 | ||
1425 | 2016.05.27 23:15 | modify | 177 | 0.05 | 0.76056 | 0.75706 | 0.76080 | ||
1426 | 2016.05.27 23:30 | modify | 177 | 0.05 | 0.76056 | 0.75706 | 0.76074 | ||
1427 | 2016.05.27 23:40 | close | 177 | 0.05 | 0.76053 | 0.75706 | 0.76074 | -0.21 | 1028.38 |
1428 | 2016.05.30 23:03 | sell | 178 | 0.05 | 0.76108 | 0.76460 | 0.76010 | ||
1429 | 2016.05.30 23:03 | modify | 178 | 0.05 | 0.76108 | 0.76460 | 0.76093 | ||
1430 | 2016.05.30 23:26 | t/p | 178 | 0.05 | 0.76093 | 0.76460 | 0.76093 | 1.03 | 1029.41 |
1431 | 2016.06.02 23:25 | sell | 179 | 0.05 | 0.77315 | 0.77663 | 0.77213 | ||
1432 | 2016.06.02 23:25 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77281 | ||
1433 | 2016.06.02 23:30 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77284 | ||
1434 | 2016.06.02 23:45 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77285 | ||
1435 | 2016.06.03 00:30 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77289 | ||
1436 | 2016.06.03 00:45 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77292 | ||
1437 | 2016.06.03 01:00 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77298 | ||
1438 | 2016.06.03 01:15 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77308 | ||
1439 | 2016.06.03 01:30 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77317 | ||
1440 | 2016.06.03 01:45 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77324 | ||
1441 | 2016.06.03 02:00 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77332 | ||
1442 | 2016.06.03 02:15 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77339 | ||
1443 | 2016.06.03 02:30 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77343 | ||
1444 | 2016.06.03 02:45 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77349 | ||
1445 | 2016.06.03 03:00 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77359 | ||
1446 | 2016.06.03 03:15 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77365 | ||
1447 | 2016.06.03 03:30 | modify | 179 | 0.05 | 0.77315 | 0.77663 | 0.77368 | ||
1448 | 2016.06.03 03:42 | t/p | 179 | 0.05 | 0.77369 | 0.77663 | 0.77368 | -3.77 | 1025.64 |
1449 | 2016.06.03 23:00 | sell | 180 | 0.05 | 0.78214 | 0.78564 | 0.78114 | ||
1450 | 2016.06.03 23:00 | modify | 180 | 0.05 | 0.78214 | 0.78564 | 0.78116 | ||
1451 | 2016.06.03 23:15 | modify | 180 | 0.05 | 0.78214 | 0.78564 | 0.78138 | ||
1452 | 2016.06.03 23:30 | modify | 180 | 0.05 | 0.78214 | 0.78564 | 0.78157 | ||
1453 | 2016.06.03 23:40 | close | 180 | 0.05 | 0.78263 | 0.78564 | 0.78157 | -3.38 | 1022.26 |
1454 | 2016.06.06 23:00 | buy | 181 | 0.05 | 0.78578 | 0.78228 | 0.78678 | ||
1455 | 2016.06.06 23:00 | modify | 181 | 0.05 | 0.78578 | 0.78228 | 0.78635 | ||
1456 | 2016.06.06 23:15 | modify | 181 | 0.05 | 0.78578 | 0.78228 | 0.78629 | ||
1457 | 2016.06.06 23:30 | modify | 181 | 0.05 | 0.78578 | 0.78228 | 0.78622 | ||
1458 | 2016.06.06 23:45 | modify | 181 | 0.05 | 0.78578 | 0.78228 | 0.78613 | ||
1459 | 2016.06.06 23:57 | t/p | 181 | 0.05 | 0.78608 | 0.78228 | 0.78613 | 2.08 | 1024.34 |
1460 | 2016.06.07 23:29 | sell | 182 | 0.05 | 0.78119 | 0.78470 | 0.78020 | ||
1461 | 2016.06.07 23:29 | modify | 182 | 0.05 | 0.78119 | 0.78470 | 0.78079 | ||
1462 | 2016.06.07 23:30 | modify | 182 | 0.05 | 0.78119 | 0.78470 | 0.78088 | ||
1463 | 2016.06.07 23:45 | modify | 182 | 0.05 | 0.78119 | 0.78470 | 0.78094 | ||
1464 | 2016.06.08 00:45 | modify | 182 | 0.05 | 0.78119 | 0.78470 | 0.78098 | ||
1465 | 2016.06.08 00:50 | t/p | 182 | 0.05 | 0.78097 | 0.78470 | 0.78098 | 1.47 | 1025.81 |
1466 | 2016.06.09 00:24 | buy | 183 | 0.05 | 0.78515 | 0.78165 | 0.78615 | ||
1467 | 2016.06.09 00:24 | modify | 183 | 0.05 | 0.78515 | 0.78165 | 0.78551 | ||
1468 | 2016.06.09 00:45 | modify | 183 | 0.05 | 0.78515 | 0.78165 | 0.78547 | ||
1469 | 2016.06.09 00:56 | t/p | 183 | 0.05 | 0.78548 | 0.78165 | 0.78547 | 2.28 | 1028.09 |
1470 | 2016.06.09 23:00 | buy | 184 | 0.05 | 0.78160 | 0.77810 | 0.78260 | ||
1471 | 2016.06.09 23:00 | modify | 184 | 0.05 | 0.78160 | 0.77810 | 0.78244 | ||
1472 | 2016.06.09 23:15 | modify | 184 | 0.05 | 0.78160 | 0.77810 | 0.78232 | ||
1473 | 2016.06.09 23:30 | modify | 184 | 0.05 | 0.78160 | 0.77810 | 0.78229 | ||
1474 | 2016.06.09 23:41 | t/p | 184 | 0.05 | 0.78229 | 0.77810 | 0.78229 | 4.76 | 1032.85 |
1475 | 2016.06.09 23:54 | sell | 185 | 0.05 | 0.78301 | 0.78654 | 0.78204 | ||
1476 | 2016.06.09 23:54 | modify | 185 | 0.05 | 0.78301 | 0.78654 | 0.78226 | ||
1477 | 2016.06.10 02:00 | modify | 185 | 0.05 | 0.78301 | 0.78654 | 0.78229 | ||
1478 | 2016.06.10 02:00 | t/p | 185 | 0.05 | 0.78231 | 0.78654 | 0.78229 | 4.78 | 1037.63 |
1479 | 2016.06.10 23:38 | buy | 186 | 0.06 | 0.78852 | 0.78502 | 0.78952 | ||
1480 | 2016.06.10 23:38 | modify | 186 | 0.06 | 0.78852 | 0.78502 | 0.78949 | ||
1481 | 2016.06.10 23:40 | close | 186 | 0.06 | 0.78844 | 0.78502 | 0.78949 | -0.67 | 1036.96 |
1482 | 2016.06.13 23:18 | buy | 187 | 0.05 | 0.79328 | 0.78978 | 0.79428 | ||
1483 | 2016.06.13 23:18 | modify | 187 | 0.05 | 0.79328 | 0.78978 | 0.79402 | ||
1484 | 2016.06.13 23:30 | modify | 187 | 0.05 | 0.79328 | 0.78978 | 0.79391 | ||
1485 | 2016.06.13 23:45 | modify | 187 | 0.05 | 0.79328 | 0.78978 | 0.79380 | ||
1486 | 2016.06.14 00:01 | modify | 187 | 0.05 | 0.79328 | 0.78978 | 0.79346 | ||
1487 | 2016.06.14 00:09 | t/p | 187 | 0.05 | 0.79330 | 0.78978 | 0.79346 | -0.18 | 1036.78 |
1488 | 2016.06.14 23:53 | buy | 188 | 0.05 | 0.79380 | 0.79030 | 0.79480 | ||
1489 | 2016.06.14 23:53 | modify | 188 | 0.05 | 0.79380 | 0.79030 | 0.79420 | ||
1490 | 2016.06.15 00:00 | modify | 188 | 0.05 | 0.79380 | 0.79030 | 0.79418 | ||
1491 | 2016.06.15 00:05 | t/p | 188 | 0.05 | 0.79391 | 0.79030 | 0.79418 | 0.44 | 1037.21 |
1492 | 2016.06.15 00:07 | sell | 189 | 0.05 | 0.79466 | 0.79816 | 0.79366 | ||
1493 | 2016.06.15 00:07 | modify | 189 | 0.05 | 0.79466 | 0.79816 | 0.79418 | ||
1494 | 2016.06.15 00:15 | modify | 189 | 0.05 | 0.79466 | 0.79816 | 0.79423 | ||
1495 | 2016.06.15 00:30 | modify | 189 | 0.05 | 0.79466 | 0.79816 | 0.79426 | ||
1496 | 2016.06.15 00:45 | t/p | 189 | 0.05 | 0.79425 | 0.79816 | 0.79426 | 2.83 | 1040.04 |
1497 | 2016.06.20 00:00 | buy | 190 | 0.06 | 0.78379 | 0.78029 | 0.78479 | ||
1498 | 2016.06.20 00:45 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78464 | ||
1499 | 2016.06.20 01:00 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78444 | ||
1500 | 2016.06.20 01:15 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78417 | ||
1501 | 2016.06.20 01:30 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78392 | ||
1502 | 2016.06.20 01:45 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78361 | ||
1503 | 2016.06.20 02:00 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78331 | ||
1504 | 2016.06.20 02:15 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78302 | ||
1505 | 2016.06.20 02:30 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78278 | ||
1506 | 2016.06.20 02:45 | modify | 190 | 0.06 | 0.78379 | 0.78029 | 0.78236 | ||
1507 | 2016.06.20 02:48 | s/l | 190 | 0.06 | 0.78022 | 0.78029 | 0.78236 | -29.57 | 1010.47 |
1508 | 2016.06.20 23:28 | sell | 191 | 0.04 | 0.77159 | 0.77509 | 0.77059 | ||
1509 | 2016.06.20 23:28 | t/p | 191 | 0.04 | 0.77054 | 0.77509 | 0.77059 | 5.80 | 1016.27 |
1510 | 2016.06.20 23:45 | buy | 192 | 0.05 | 0.76933 | 0.76587 | 0.77037 | ||
1511 | 2016.06.20 23:45 | modify | 192 | 0.05 | 0.76933 | 0.76587 | 0.77017 | ||
1512 | 2016.06.20 23:47 | t/p | 192 | 0.05 | 0.77023 | 0.76587 | 0.77017 | 6.21 | 1022.48 |
1513 | 2016.06.20 23:48 | sell | 193 | 0.05 | 0.77092 | 0.77447 | 0.76997 | ||
1514 | 2016.06.20 23:48 | modify | 193 | 0.05 | 0.77092 | 0.77447 | 0.77017 | ||
1515 | 2016.06.20 23:49 | t/p | 193 | 0.05 | 0.77014 | 0.77447 | 0.77017 | 5.38 | 1027.86 |
1516 | 2016.06.21 23:00 | sell | 194 | 0.05 | 0.76911 | 0.77261 | 0.76811 | ||
1517 | 2016.06.21 23:45 | modify | 194 | 0.05 | 0.76911 | 0.77261 | 0.76819 | ||
1518 | 2016.06.21 23:56 | t/p | 194 | 0.05 | 0.76813 | 0.77261 | 0.76819 | 6.76 | 1034.62 |
1519 | 2016.06.22 00:25 | buy | 195 | 0.05 | 0.76659 | 0.76311 | 0.76761 | ||
1520 | 2016.06.22 01:19 | t/p | 195 | 0.05 | 0.76761 | 0.76311 | 0.76761 | 7.04 | 1041.66 |
1521 | 2016.06.23 23:00 | buy | 196 | 0.06 | 0.76490 | 0.76141 | 0.76591 | ||
1522 | 2016.06.23 23:30 | modify | 196 | 0.06 | 0.76490 | 0.76141 | 0.76584 | ||
1523 | 2016.06.23 23:45 | modify | 196 | 0.06 | 0.76490 | 0.76141 | 0.76574 | ||
1524 | 2016.06.23 23:46 | t/p | 196 | 0.06 | 0.76631 | 0.76141 | 0.76574 | 11.68 | 1053.34 |
1525 | 2016.06.24 23:18 | buy | 197 | 0.06 | 0.81152 | 0.80802 | 0.81252 | ||
1526 | 2016.06.24 23:21 | t/p | 197 | 0.06 | 0.81256 | 0.80802 | 0.81252 | 8.62 | 1061.96 |
1527 | 2016.06.27 00:00 | sell | 198 | 0.06 | 0.81940 | 0.82290 | 0.81840 | ||
1528 | 2016.06.27 00:24 | s/l | 198 | 0.06 | 0.82288 | 0.82290 | 0.81840 | -28.83 | 1033.13 |
1529 | 2016.06.27 23:00 | buy | 199 | 0.05 | 0.83382 | 0.83038 | 0.83488 | ||
1530 | 2016.06.27 23:08 | t/p | 199 | 0.05 | 0.83485 | 0.83038 | 0.83488 | 7.11 | 1040.24 |
1531 | 2016.06.28 23:00 | sell | 200 | 0.06 | 0.82960 | 0.83313 | 0.82863 | ||
1532 | 2016.06.28 23:15 | modify | 200 | 0.06 | 0.82960 | 0.83313 | 0.82875 | ||
1533 | 2016.06.28 23:30 | modify | 200 | 0.06 | 0.82960 | 0.83313 | 0.82897 | ||
1534 | 2016.06.28 23:45 | modify | 200 | 0.06 | 0.82960 | 0.83313 | 0.82906 | ||
1535 | 2016.06.29 00:00 | modify | 200 | 0.06 | 0.82960 | 0.83313 | 0.82910 | ||
1536 | 2016.06.29 00:09 | t/p | 200 | 0.06 | 0.82916 | 0.83313 | 0.82910 | 3.59 | 1043.84 |
1537 | 2016.06.30 23:00 | buy | 201 | 0.06 | 0.83335 | 0.82993 | 0.83443 | ||
1538 | 2016.07.01 00:13 | t/p | 201 | 0.06 | 0.83454 | 0.82993 | 0.83443 | 9.46 | 1053.30 |
1539 | 2016.07.01 23:00 | buy | 202 | 0.06 | 0.83822 | 0.83475 | 0.83925 | ||
1540 | 2016.07.01 23:00 | modify | 202 | 0.06 | 0.83822 | 0.83475 | 0.83905 | ||
1541 | 2016.07.01 23:15 | modify | 202 | 0.06 | 0.83822 | 0.83475 | 0.83890 | ||
1542 | 2016.07.01 23:30 | modify | 202 | 0.06 | 0.83822 | 0.83475 | 0.83881 | ||
1543 | 2016.07.01 23:32 | t/p | 202 | 0.06 | 0.83875 | 0.83475 | 0.83881 | 4.39 | 1057.69 |
1544 | 2016.07.04 23:08 | sell | 203 | 0.06 | 0.83942 | 0.84292 | 0.83842 | ||
1545 | 2016.07.04 23:08 | modify | 203 | 0.06 | 0.83942 | 0.84292 | 0.83899 | ||
1546 | 2016.07.04 23:15 | modify | 203 | 0.06 | 0.83942 | 0.84292 | 0.83906 | ||
1547 | 2016.07.04 23:30 | modify | 203 | 0.06 | 0.83942 | 0.84292 | 0.83913 | ||
1548 | 2016.07.04 23:45 | modify | 203 | 0.06 | 0.83942 | 0.84292 | 0.83914 | ||
1549 | 2016.07.05 00:29 | t/p | 203 | 0.06 | 0.83911 | 0.84292 | 0.83914 | 2.51 | 1060.20 |
1550 | 2016.07.05 23:49 | sell | 204 | 0.06 | 0.85036 | 0.85390 | 0.84940 | ||
1551 | 2016.07.05 23:49 | modify | 204 | 0.06 | 0.85036 | 0.85390 | 0.84965 | ||
1552 | 2016.07.06 00:00 | modify | 204 | 0.06 | 0.85036 | 0.85390 | 0.84974 | ||
1553 | 2016.07.06 00:15 | modify | 204 | 0.06 | 0.85036 | 0.85390 | 0.84981 | ||
1554 | 2016.07.06 00:50 | t/p | 204 | 0.06 | 0.84984 | 0.85390 | 0.84981 | 4.25 | 1064.45 |
1555 | 2016.07.07 23:18 | buy | 205 | 0.07 | 0.85670 | 0.85320 | 0.85770 | ||
1556 | 2016.07.07 23:18 | modify | 205 | 0.07 | 0.85670 | 0.85320 | 0.85709 | ||
1557 | 2016.07.07 23:30 | modify | 205 | 0.07 | 0.85670 | 0.85320 | 0.85702 | ||
1558 | 2016.07.07 23:37 | t/p | 205 | 0.07 | 0.85703 | 0.85320 | 0.85702 | 3.19 | 1067.64 |
1559 | 2016.07.07 23:49 | sell | 206 | 0.07 | 0.85740 | 0.86084 | 0.85634 | ||
1560 | 2016.07.07 23:49 | modify | 206 | 0.07 | 0.85740 | 0.86084 | 0.85698 | ||
1561 | 2016.07.07 23:55 | t/p | 206 | 0.07 | 0.85693 | 0.86084 | 0.85698 | 4.54 | 1072.18 |
1562 | 2016.07.08 23:00 | sell | 207 | 0.07 | 0.85372 | 0.85716 | 0.85266 | ||
1563 | 2016.07.08 23:00 | modify | 207 | 0.07 | 0.85372 | 0.85716 | 0.85303 | ||
1564 | 2016.07.08 23:15 | modify | 207 | 0.07 | 0.85372 | 0.85716 | 0.85304 | ||
1565 | 2016.07.08 23:40 | close | 207 | 0.07 | 0.85323 | 0.85716 | 0.85304 | 4.73 | 1076.91 |
1566 | 2016.07.12 00:39 | sell | 208 | 0.07 | 0.85124 | 0.85490 | 0.85040 | ||
1567 | 2016.07.12 00:39 | modify | 208 | 0.07 | 0.85124 | 0.85490 | 0.85068 | ||
1568 | 2016.07.12 00:45 | modify | 208 | 0.07 | 0.85124 | 0.85490 | 0.85072 | ||
1569 | 2016.07.12 01:00 | modify | 208 | 0.07 | 0.85124 | 0.85490 | 0.85079 | ||
1570 | 2016.07.12 01:06 | t/p | 208 | 0.07 | 0.85079 | 0.85490 | 0.85079 | 4.35 | 1081.26 |
1571 | 2016.07.12 23:01 | sell | 209 | 0.07 | 0.83488 | 0.83838 | 0.83388 | ||
1572 | 2016.07.12 23:01 | modify | 209 | 0.07 | 0.83488 | 0.83838 | 0.83451 | ||
1573 | 2016.07.12 23:15 | modify | 209 | 0.07 | 0.83488 | 0.83838 | 0.83455 | ||
1574 | 2016.07.12 23:24 | t/p | 209 | 0.07 | 0.83452 | 0.83838 | 0.83455 | 3.48 | 1084.74 |
1575 | 2016.07.14 23:27 | buy | 210 | 0.07 | 0.83330 | 0.82980 | 0.83430 | ||
1576 | 2016.07.14 23:45 | modify | 210 | 0.07 | 0.83330 | 0.82980 | 0.83410 | ||
1577 | 2016.07.15 00:00 | modify | 210 | 0.07 | 0.83330 | 0.82980 | 0.83391 | ||
1578 | 2016.07.15 00:15 | modify | 210 | 0.07 | 0.83330 | 0.82980 | 0.83372 | ||
1579 | 2016.07.15 00:30 | modify | 210 | 0.07 | 0.83330 | 0.82980 | 0.83358 | ||
1580 | 2016.07.15 00:41 | t/p | 210 | 0.07 | 0.83360 | 0.82980 | 0.83358 | 2.45 | 1087.19 |
1581 | 2016.07.15 23:10 | buy | 211 | 0.07 | 0.83698 | 0.83349 | 0.83799 | ||
1582 | 2016.07.15 23:10 | modify | 211 | 0.07 | 0.83698 | 0.83349 | 0.83798 | ||
1583 | 2016.07.15 23:15 | modify | 211 | 0.07 | 0.83698 | 0.83349 | 0.83778 | ||
1584 | 2016.07.15 23:23 | t/p | 211 | 0.07 | 0.83786 | 0.83349 | 0.83778 | 8.50 | 1095.69 |
1585 | 2016.07.15 23:37 | sell | 212 | 0.08 | 0.83848 | 0.84196 | 0.83746 | ||
1586 | 2016.07.15 23:37 | modify | 212 | 0.08 | 0.83848 | 0.84196 | 0.83764 | ||
1587 | 2016.07.15 23:40 | close | 212 | 0.08 | 0.83885 | 0.84196 | 0.83764 | -4.09 | 1091.60 |
1588 | 2016.07.18 23:00 | sell | 213 | 0.08 | 0.83547 | 0.83903 | 0.83453 | ||
1589 | 2016.07.18 23:00 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83488 | ||
1590 | 2016.07.18 23:15 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83491 | ||
1591 | 2016.07.18 23:30 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83496 | ||
1592 | 2016.07.18 23:45 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83502 | ||
1593 | 2016.07.19 00:00 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83506 | ||
1594 | 2016.07.19 00:15 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83513 | ||
1595 | 2016.07.19 00:30 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83517 | ||
1596 | 2016.07.19 00:45 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83523 | ||
1597 | 2016.07.19 01:00 | modify | 213 | 0.08 | 0.83547 | 0.83903 | 0.83529 | ||
1598 | 2016.07.19 01:10 | t/p | 213 | 0.08 | 0.83525 | 0.83903 | 0.83529 | 2.35 | 1093.95 |
1599 | 2016.07.19 23:53 | buy | 214 | 0.08 | 0.84088 | 0.83738 | 0.84188 | ||
1600 | 2016.07.19 23:53 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84152 | ||
1601 | 2016.07.20 00:00 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84146 | ||
1602 | 2016.07.20 00:15 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84141 | ||
1603 | 2016.07.20 00:30 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84134 | ||
1604 | 2016.07.20 00:45 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84130 | ||
1605 | 2016.07.20 01:00 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84125 | ||
1606 | 2016.07.20 01:15 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84117 | ||
1607 | 2016.07.20 01:30 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84105 | ||
1608 | 2016.07.20 01:45 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84088 | ||
1609 | 2016.07.20 02:00 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84076 | ||
1610 | 2016.07.20 02:15 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84065 | ||
1611 | 2016.07.20 02:30 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84053 | ||
1612 | 2016.07.20 02:45 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84046 | ||
1613 | 2016.07.20 03:00 | modify | 214 | 0.08 | 0.84088 | 0.83738 | 0.84045 | ||
1614 | 2016.07.20 03:00 | t/p | 214 | 0.08 | 0.84046 | 0.83738 | 0.84045 | -5.15 | 1088.80 |
1615 | 2016.07.21 00:04 | buy | 215 | 0.08 | 0.83290 | 0.82940 | 0.83390 | ||
1616 | 2016.07.21 00:45 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83362 | ||
1617 | 2016.07.21 01:00 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83319 | ||
1618 | 2016.07.21 01:15 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83302 | ||
1619 | 2016.07.21 01:30 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83294 | ||
1620 | 2016.07.21 01:45 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83284 | ||
1621 | 2016.07.21 02:00 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83272 | ||
1622 | 2016.07.21 02:15 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83255 | ||
1623 | 2016.07.21 02:30 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83226 | ||
1624 | 2016.07.21 02:45 | modify | 215 | 0.08 | 0.83290 | 0.82940 | 0.83194 | ||
1625 | 2016.07.21 02:59 | t/p | 215 | 0.08 | 0.83183 | 0.82940 | 0.83194 | -11.82 | 1076.98 |
1626 | 2016.07.21 23:42 | buy | 216 | 0.07 | 0.83374 | 0.83025 | 0.83475 | ||
1627 | 2016.07.21 23:42 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83425 | ||
1628 | 2016.07.21 23:45 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83421 | ||
1629 | 2016.07.22 00:00 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83416 | ||
1630 | 2016.07.22 00:15 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83409 | ||
1631 | 2016.07.22 00:30 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83403 | ||
1632 | 2016.07.22 00:45 | modify | 216 | 0.07 | 0.83374 | 0.83025 | 0.83394 | ||
1633 | 2016.07.22 00:59 | t/p | 216 | 0.07 | 0.83394 | 0.83025 | 0.83394 | 1.48 | 1078.46 |
1634 | 2016.07.22 23:00 | sell | 217 | 0.07 | 0.83753 | 0.84101 | 0.83651 | ||
1635 | 2016.07.22 23:00 | modify | 217 | 0.07 | 0.83753 | 0.84101 | 0.83683 | ||
1636 | 2016.07.22 23:15 | modify | 217 | 0.07 | 0.83753 | 0.84101 | 0.83693 | ||
1637 | 2016.07.22 23:30 | modify | 217 | 0.07 | 0.83753 | 0.84101 | 0.83705 | ||
1638 | 2016.07.22 23:40 | close | 217 | 0.07 | 0.83723 | 0.84101 | 0.83705 | 2.90 | 1081.36 |
1639 | 2016.07.25 00:02 | buy | 218 | 0.07 | 0.83600 | 0.83250 | 0.83700 | ||
1640 | 2016.07.25 00:30 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83694 | ||
1641 | 2016.07.25 00:45 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83678 | ||
1642 | 2016.07.25 01:00 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83666 | ||
1643 | 2016.07.25 01:15 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83656 | ||
1644 | 2016.07.25 01:30 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83642 | ||
1645 | 2016.07.25 01:45 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83622 | ||
1646 | 2016.07.25 02:00 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83598 | ||
1647 | 2016.07.25 02:15 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83572 | ||
1648 | 2016.07.25 02:30 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83545 | ||
1649 | 2016.07.25 02:45 | modify | 218 | 0.07 | 0.83600 | 0.83250 | 0.83528 | ||
1650 | 2016.07.25 02:47 | t/p | 218 | 0.07 | 0.83528 | 0.83250 | 0.83528 | -6.96 | 1074.40 |
1651 | 2016.07.26 23:00 | sell | 219 | 0.07 | 0.83686 | 0.84036 | 0.83586 | ||
1652 | 2016.07.26 23:00 | modify | 219 | 0.07 | 0.83686 | 0.84036 | 0.83628 | ||
1653 | 2016.07.26 23:15 | modify | 219 | 0.07 | 0.83686 | 0.84036 | 0.83629 | ||
1654 | 2016.07.26 23:30 | modify | 219 | 0.07 | 0.83686 | 0.84036 | 0.83632 | ||
1655 | 2016.07.26 23:33 | t/p | 219 | 0.07 | 0.83633 | 0.84036 | 0.83632 | 5.12 | 1079.52 |
1656 | 2016.07.28 23:00 | buy | 220 | 0.07 | 0.84169 | 0.83817 | 0.84267 | ||
1657 | 2016.07.28 23:00 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84207 | ||
1658 | 2016.07.28 23:15 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84200 | ||
1659 | 2016.07.28 23:30 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84194 | ||
1660 | 2016.07.28 23:45 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84186 | ||
1661 | 2016.07.29 00:00 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84176 | ||
1662 | 2016.07.29 00:15 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84171 | ||
1663 | 2016.07.29 00:30 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84168 | ||
1664 | 2016.07.29 00:45 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84161 | ||
1665 | 2016.07.29 01:00 | modify | 220 | 0.07 | 0.84169 | 0.83817 | 0.84155 | ||
1666 | 2016.07.29 01:02 | t/p | 220 | 0.07 | 0.84156 | 0.83817 | 0.84155 | -1.71 | 1077.80 |
1667 | 2016.07.29 23:16 | sell | 221 | 0.07 | 0.84523 | 0.84873 | 0.84423 | ||
1668 | 2016.07.29 23:16 | modify | 221 | 0.07 | 0.84523 | 0.84873 | 0.84427 | ||
1669 | 2016.07.29 23:30 | modify | 221 | 0.07 | 0.84523 | 0.84873 | 0.84439 | ||
1670 | 2016.07.29 23:40 | close | 221 | 0.07 | 0.84501 | 0.84873 | 0.84439 | 2.12 | 1079.92 |
1671 | 2016.08.01 23:00 | sell | 222 | 0.07 | 0.84729 | 0.85085 | 0.84635 | ||
1672 | 2016.08.01 23:00 | modify | 222 | 0.07 | 0.84729 | 0.85085 | 0.84649 | ||
1673 | 2016.08.01 23:15 | modify | 222 | 0.07 | 0.84729 | 0.85085 | 0.84654 | ||
1674 | 2016.08.01 23:30 | modify | 222 | 0.07 | 0.84729 | 0.85085 | 0.84658 | ||
1675 | 2016.08.01 23:37 | t/p | 222 | 0.07 | 0.84658 | 0.85085 | 0.84658 | 6.86 | 1086.78 |
1676 | 2016.08.02 23:50 | buy | 223 | 0.07 | 0.84035 | 0.83685 | 0.84135 | ||
1677 | 2016.08.02 23:50 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84087 | ||
1678 | 2016.08.03 00:00 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84075 | ||
1679 | 2016.08.03 00:15 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84072 | ||
1680 | 2016.08.03 00:30 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84066 | ||
1681 | 2016.08.03 00:45 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84062 | ||
1682 | 2016.08.03 01:00 | modify | 223 | 0.07 | 0.84035 | 0.83685 | 0.84055 | ||
1683 | 2016.08.03 01:10 | t/p | 223 | 0.07 | 0.84059 | 0.83685 | 0.84055 | 1.87 | 1088.65 |
1684 | 2016.08.04 23:00 | buy | 224 | 0.08 | 0.84780 | 0.84428 | 0.84878 | ||
1685 | 2016.08.04 23:00 | modify | 224 | 0.08 | 0.84780 | 0.84428 | 0.84862 | ||
1686 | 2016.08.04 23:15 | modify | 224 | 0.08 | 0.84780 | 0.84428 | 0.84856 | ||
1687 | 2016.08.04 23:30 | modify | 224 | 0.08 | 0.84780 | 0.84428 | 0.84849 | ||
1688 | 2016.08.04 23:35 | t/p | 224 | 0.08 | 0.84851 | 0.84428 | 0.84849 | 7.85 | 1096.50 |
1689 | 2016.08.05 23:00 | sell | 225 | 0.08 | 0.84808 | 0.85157 | 0.84707 | ||
1690 | 2016.08.05 23:00 | modify | 225 | 0.08 | 0.84808 | 0.85157 | 0.84792 | ||
1691 | 2016.08.05 23:15 | modify | 225 | 0.08 | 0.84808 | 0.85157 | 0.84795 | ||
1692 | 2016.08.05 23:24 | t/p | 225 | 0.08 | 0.84795 | 0.85157 | 0.84795 | 1.44 | 1097.94 |
1693 | 2016.08.08 23:10 | buy | 226 | 0.08 | 0.84964 | 0.84614 | 0.85064 | ||
1694 | 2016.08.08 23:10 | modify | 226 | 0.08 | 0.84964 | 0.84614 | 0.84993 | ||
1695 | 2016.08.08 23:15 | modify | 226 | 0.08 | 0.84964 | 0.84614 | 0.84992 | ||
1696 | 2016.08.08 23:30 | modify | 226 | 0.08 | 0.84964 | 0.84614 | 0.84988 | ||
1697 | 2016.08.08 23:45 | modify | 226 | 0.08 | 0.84964 | 0.84614 | 0.84984 | ||
1698 | 2016.08.08 23:50 | t/p | 226 | 0.08 | 0.84984 | 0.84614 | 0.84984 | 2.21 | 1100.15 |
1699 | 2016.08.08 23:58 | sell | 227 | 0.08 | 0.85015 | 0.85365 | 0.84915 | ||
1700 | 2016.08.08 23:58 | modify | 227 | 0.08 | 0.85015 | 0.85365 | 0.84984 | ||
1701 | 2016.08.09 00:01 | t/p | 227 | 0.08 | 0.84985 | 0.85365 | 0.84984 | 3.23 | 1103.38 |
1702 | 2016.08.09 23:35 | sell | 228 | 0.08 | 0.85477 | 0.85828 | 0.85378 | ||
1703 | 2016.08.09 23:35 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85446 | ||
1704 | 2016.08.09 23:45 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85451 | ||
1705 | 2016.08.10 00:00 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85454 | ||
1706 | 2016.08.10 00:15 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85461 | ||
1707 | 2016.08.10 00:30 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85463 | ||
1708 | 2016.08.10 00:45 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85465 | ||
1709 | 2016.08.10 01:00 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85469 | ||
1710 | 2016.08.10 01:15 | modify | 228 | 0.08 | 0.85477 | 0.85828 | 0.85472 | ||
1711 | 2016.08.10 01:23 | t/p | 228 | 0.08 | 0.85476 | 0.85828 | 0.85472 | 0.03 | 1103.42 |
1712 | 2016.08.11 00:09 | sell | 229 | 0.08 | 0.85940 | 0.86290 | 0.85840 | ||
1713 | 2016.08.11 00:09 | modify | 229 | 0.08 | 0.85940 | 0.86290 | 0.85890 | ||
1714 | 2016.08.11 00:14 | t/p | 229 | 0.08 | 0.85890 | 0.86290 | 0.85890 | 5.53 | 1108.95 |
1715 | 2016.08.12 00:49 | sell | 230 | 0.08 | 0.85967 | 0.86317 | 0.85867 | ||
1716 | 2016.08.12 00:49 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85943 | ||
1717 | 2016.08.12 01:00 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85944 | ||
1718 | 2016.08.12 01:15 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85946 | ||
1719 | 2016.08.12 01:30 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85948 | ||
1720 | 2016.08.12 01:45 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85950 | ||
1721 | 2016.08.12 02:00 | modify | 230 | 0.08 | 0.85967 | 0.86317 | 0.85952 | ||
1722 | 2016.08.12 02:31 | t/p | 230 | 0.08 | 0.85949 | 0.86317 | 0.85952 | 1.99 | 1110.94 |
1723 | 2016.08.15 23:40 | buy | 231 | 0.08 | 0.86811 | 0.86465 | 0.86915 | ||
1724 | 2016.08.15 23:40 | modify | 231 | 0.08 | 0.86811 | 0.86465 | 0.86841 | ||
1725 | 2016.08.15 23:45 | modify | 231 | 0.08 | 0.86811 | 0.86465 | 0.86838 | ||
1726 | 2016.08.15 23:59 | t/p | 231 | 0.08 | 0.86843 | 0.86465 | 0.86838 | 3.54 | 1114.48 |
1727 | 2016.08.17 00:20 | buy | 232 | 0.09 | 0.86441 | 0.86091 | 0.86541 | ||
1728 | 2016.08.17 00:20 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86477 | ||
1729 | 2016.08.17 00:30 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86475 | ||
1730 | 2016.08.17 00:45 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86472 | ||
1731 | 2016.08.17 01:00 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86467 | ||
1732 | 2016.08.17 01:15 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86465 | ||
1733 | 2016.08.17 01:30 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86459 | ||
1734 | 2016.08.17 01:45 | modify | 232 | 0.09 | 0.86441 | 0.86091 | 0.86444 | ||
1735 | 2016.08.17 01:53 | t/p | 232 | 0.09 | 0.86444 | 0.86091 | 0.86444 | 0.38 | 1114.86 |
1736 | 2016.08.18 23:15 | buy | 233 | 0.09 | 0.86248 | 0.85898 | 0.86348 | ||
1737 | 2016.08.18 23:15 | modify | 233 | 0.09 | 0.86248 | 0.85898 | 0.86294 | ||
1738 | 2016.08.18 23:30 | modify | 233 | 0.09 | 0.86248 | 0.85898 | 0.86289 | ||
1739 | 2016.08.18 23:45 | modify | 233 | 0.09 | 0.86248 | 0.85898 | 0.86283 | ||
1740 | 2016.08.19 00:00 | modify | 233 | 0.09 | 0.86248 | 0.85898 | 0.86272 | ||
1741 | 2016.08.19 00:15 | modify | 233 | 0.09 | 0.86248 | 0.85898 | 0.86266 | ||
1742 | 2016.08.19 00:15 | t/p | 233 | 0.09 | 0.86267 | 0.85898 | 0.86266 | 1.78 | 1116.63 |
1743 | 2016.08.19 23:03 | buy | 234 | 0.09 | 0.86560 | 0.86210 | 0.86660 | ||
1744 | 2016.08.19 23:03 | modify | 234 | 0.09 | 0.86560 | 0.86210 | 0.86590 | ||
1745 | 2016.08.19 23:15 | modify | 234 | 0.09 | 0.86560 | 0.86210 | 0.86581 | ||
1746 | 2016.08.19 23:30 | modify | 234 | 0.09 | 0.86560 | 0.86210 | 0.86579 | ||
1747 | 2016.08.19 23:40 | close | 234 | 0.09 | 0.86561 | 0.86210 | 0.86579 | 0.12 | 1116.75 |
1748 | 2016.08.22 00:11 | sell | 235 | 0.09 | 0.86607 | 0.86957 | 0.86507 | ||
1749 | 2016.08.22 00:11 | modify | 235 | 0.09 | 0.86607 | 0.86957 | 0.86572 | ||
1750 | 2016.08.22 00:50 | t/p | 235 | 0.09 | 0.86572 | 0.86957 | 0.86572 | 4.35 | 1121.10 |
1751 | 2016.08.22 23:26 | buy | 236 | 0.09 | 0.86167 | 0.85817 | 0.86267 | ||
1752 | 2016.08.22 23:26 | modify | 236 | 0.09 | 0.86167 | 0.85817 | 0.86191 | ||
1753 | 2016.08.22 23:30 | t/p | 236 | 0.09 | 0.86190 | 0.85817 | 0.86191 | 2.86 | 1123.96 |
1754 | 2016.08.24 00:28 | buy | 237 | 0.09 | 0.85652 | 0.85302 | 0.85752 | ||
1755 | 2016.08.24 00:28 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85678 | ||
1756 | 2016.08.24 00:30 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85673 | ||
1757 | 2016.08.24 00:45 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85669 | ||
1758 | 2016.08.24 01:00 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85665 | ||
1759 | 2016.08.24 01:15 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85660 | ||
1760 | 2016.08.24 01:30 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85658 | ||
1761 | 2016.08.24 01:45 | modify | 237 | 0.09 | 0.85652 | 0.85302 | 0.85656 | ||
1762 | 2016.08.24 01:45 | t/p | 237 | 0.09 | 0.85651 | 0.85302 | 0.85656 | -0.12 | 1123.84 |
1763 | 2016.08.25 00:20 | buy | 238 | 0.09 | 0.85111 | 0.84761 | 0.85211 | ||
1764 | 2016.08.25 00:20 | modify | 238 | 0.09 | 0.85111 | 0.84761 | 0.85131 | ||
1765 | 2016.08.25 00:30 | modify | 238 | 0.09 | 0.85111 | 0.84761 | 0.85129 | ||
1766 | 2016.08.25 00:45 | modify | 238 | 0.09 | 0.85111 | 0.84761 | 0.85128 | ||
1767 | 2016.08.25 01:00 | modify | 238 | 0.09 | 0.85111 | 0.84761 | 0.85127 | ||
1768 | 2016.08.25 01:11 | t/p | 238 | 0.09 | 0.85127 | 0.84761 | 0.85127 | 1.99 | 1125.83 |
1769 | 2016.08.25 23:00 | buy | 239 | 0.09 | 0.85528 | 0.85180 | 0.85630 | ||
1770 | 2016.08.25 23:00 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85588 | ||
1771 | 2016.08.25 23:15 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85586 | ||
1772 | 2016.08.25 23:30 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85583 | ||
1773 | 2016.08.25 23:45 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85578 | ||
1774 | 2016.08.26 00:00 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85569 | ||
1775 | 2016.08.26 00:15 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85564 | ||
1776 | 2016.08.26 00:30 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85560 | ||
1777 | 2016.08.26 00:47 | modify | 239 | 0.09 | 0.85528 | 0.85180 | 0.85554 | ||
1778 | 2016.08.26 00:52 | t/p | 239 | 0.09 | 0.85557 | 0.85180 | 0.85554 | 3.03 | 1128.86 |
1779 | 2016.08.29 00:35 | sell | 240 | 0.09 | 0.85279 | 0.85629 | 0.85179 | ||
1780 | 2016.08.29 00:35 | modify | 240 | 0.09 | 0.85279 | 0.85629 | 0.85238 | ||
1781 | 2016.08.29 00:51 | t/p | 240 | 0.09 | 0.85244 | 0.85629 | 0.85238 | 4.35 | 1133.21 |
1782 | 2016.08.29 23:55 | sell | 241 | 0.09 | 0.85381 | 0.85728 | 0.85278 | ||
1783 | 2016.08.29 23:55 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85342 | ||
1784 | 2016.08.30 00:15 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85344 | ||
1785 | 2016.08.30 00:30 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85347 | ||
1786 | 2016.08.30 00:45 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85349 | ||
1787 | 2016.08.30 01:00 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85351 | ||
1788 | 2016.08.30 01:15 | modify | 241 | 0.09 | 0.85381 | 0.85728 | 0.85353 | ||
1789 | 2016.08.30 01:21 | t/p | 241 | 0.09 | 0.85356 | 0.85728 | 0.85353 | 3.02 | 1136.23 |
1790 | 2016.08.30 23:20 | sell | 242 | 0.09 | 0.85203 | 0.85555 | 0.85105 | ||
1791 | 2016.08.30 23:20 | modify | 242 | 0.09 | 0.85203 | 0.85555 | 0.85170 | ||
1792 | 2016.08.30 23:30 | modify | 242 | 0.09 | 0.85203 | 0.85555 | 0.85172 | ||
1793 | 2016.08.30 23:45 | modify | 242 | 0.09 | 0.85203 | 0.85555 | 0.85176 | ||
1794 | 2016.08.31 00:15 | modify | 242 | 0.09 | 0.85203 | 0.85555 | 0.85181 | ||
1795 | 2016.08.31 00:33 | t/p | 242 | 0.09 | 0.85190 | 0.85555 | 0.85181 | 1.52 | 1137.75 |
1796 | 2016.09.01 00:02 | buy | 243 | 0.10 | 0.84902 | 0.84552 | 0.85002 | ||
1797 | 2016.09.01 00:02 | modify | 243 | 0.10 | 0.84902 | 0.84552 | 0.84948 | ||
1798 | 2016.09.01 00:15 | modify | 243 | 0.10 | 0.84902 | 0.84552 | 0.84946 | ||
1799 | 2016.09.01 00:30 | modify | 243 | 0.10 | 0.84902 | 0.84552 | 0.84942 | ||
1800 | 2016.09.01 00:45 | modify | 243 | 0.10 | 0.84902 | 0.84552 | 0.84938 | ||
1801 | 2016.09.01 01:00 | modify | 243 | 0.10 | 0.84902 | 0.84552 | 0.84930 | ||
1802 | 2016.09.01 01:06 | t/p | 243 | 0.10 | 0.84930 | 0.84552 | 0.84930 | 3.87 | 1141.62 |
1803 | 2016.09.01 23:00 | sell | 244 | 0.10 | 0.84425 | 0.84775 | 0.84325 | ||
1804 | 2016.09.01 23:00 | modify | 244 | 0.10 | 0.84425 | 0.84775 | 0.84382 | ||
1805 | 2016.09.01 23:15 | modify | 244 | 0.10 | 0.84425 | 0.84775 | 0.84390 | ||
1806 | 2016.09.01 23:30 | modify | 244 | 0.10 | 0.84425 | 0.84775 | 0.84394 | ||
1807 | 2016.09.01 23:43 | t/p | 244 | 0.10 | 0.84395 | 0.84775 | 0.84394 | 4.14 | 1145.76 |
1808 | 2016.09.02 00:16 | buy | 245 | 0.10 | 0.84360 | 0.84009 | 0.84459 | ||
1809 | 2016.09.02 00:16 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84396 | ||
1810 | 2016.09.02 00:30 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84391 | ||
1811 | 2016.09.02 00:45 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84384 | ||
1812 | 2016.09.02 01:00 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84380 | ||
1813 | 2016.09.02 01:15 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84375 | ||
1814 | 2016.09.02 01:30 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84369 | ||
1815 | 2016.09.02 01:45 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84362 | ||
1816 | 2016.09.02 02:00 | modify | 245 | 0.10 | 0.84360 | 0.84009 | 0.84356 | ||
1817 | 2016.09.02 02:07 | t/p | 245 | 0.10 | 0.84347 | 0.84009 | 0.84356 | -1.79 | 1143.97 |
1818 | 2016.09.05 00:05 | buy | 246 | 0.10 | 0.83882 | 0.83532 | 0.83982 | ||
1819 | 2016.09.05 00:06 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83921 | ||
1820 | 2016.09.05 00:15 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83915 | ||
1821 | 2016.09.05 00:30 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83906 | ||
1822 | 2016.09.05 00:45 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83898 | ||
1823 | 2016.09.05 01:00 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83891 | ||
1824 | 2016.09.05 01:15 | modify | 246 | 0.10 | 0.83882 | 0.83532 | 0.83886 | ||
1825 | 2016.09.05 01:15 | t/p | 246 | 0.10 | 0.83887 | 0.83532 | 0.83886 | 0.69 | 1144.66 |
1826 | 2016.09.06 23:09 | sell | 247 | 0.10 | 0.83802 | 0.84152 | 0.83702 | ||
1827 | 2016.09.06 23:09 | modify | 247 | 0.10 | 0.83802 | 0.84152 | 0.83774 | ||
1828 | 2016.09.06 23:15 | modify | 247 | 0.10 | 0.83802 | 0.84152 | 0.83777 | ||
1829 | 2016.09.06 23:45 | modify | 247 | 0.10 | 0.83802 | 0.84152 | 0.83779 | ||
1830 | 2016.09.06 23:45 | t/p | 247 | 0.10 | 0.83780 | 0.84152 | 0.83779 | 3.04 | 1147.70 |
1831 | 2016.09.06 23:50 | buy | 248 | 0.10 | 0.83753 | 0.83400 | 0.83850 | ||
1832 | 2016.09.06 23:51 | modify | 248 | 0.10 | 0.83753 | 0.83400 | 0.83779 | ||
1833 | 2016.09.07 00:00 | modify | 248 | 0.10 | 0.83753 | 0.83400 | 0.83772 | ||
1834 | 2016.09.07 00:15 | modify | 248 | 0.10 | 0.83753 | 0.83400 | 0.83769 | ||
1835 | 2016.09.07 00:30 | modify | 248 | 0.10 | 0.83753 | 0.83400 | 0.83763 | ||
1836 | 2016.09.07 00:32 | t/p | 248 | 0.10 | 0.83758 | 0.83400 | 0.83763 | 0.04 | 1147.75 |
1837 | 2016.09.08 23:01 | sell | 249 | 0.10 | 0.84654 | 0.85005 | 0.84555 | ||
1838 | 2016.09.08 23:01 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84614 | ||
1839 | 2016.09.08 23:15 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84618 | ||
1840 | 2016.09.08 23:30 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84625 | ||
1841 | 2016.09.08 23:45 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84634 | ||
1842 | 2016.09.09 00:00 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84642 | ||
1843 | 2016.09.09 00:15 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84646 | ||
1844 | 2016.09.09 00:30 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84651 | ||
1845 | 2016.09.09 00:45 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84655 | ||
1846 | 2016.09.09 01:00 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84660 | ||
1847 | 2016.09.09 01:15 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84666 | ||
1848 | 2016.09.09 01:30 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84672 | ||
1849 | 2016.09.09 01:45 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84678 | ||
1850 | 2016.09.09 02:00 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84683 | ||
1851 | 2016.09.09 02:15 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84690 | ||
1852 | 2016.09.09 02:30 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84694 | ||
1853 | 2016.09.09 02:45 | modify | 249 | 0.10 | 0.84654 | 0.85005 | 0.84695 | ||
1854 | 2016.09.09 02:45 | t/p | 249 | 0.10 | 0.84695 | 0.85005 | 0.84695 | -5.76 | 1141.99 |
1855 | 2016.09.13 23:57 | sell | 250 | 0.10 | 0.85035 | 0.85386 | 0.84936 | ||
1856 | 2016.09.13 23:57 | modify | 250 | 0.10 | 0.85035 | 0.85386 | 0.85010 | ||
1857 | 2016.09.14 00:04 | t/p | 250 | 0.10 | 0.85009 | 0.85386 | 0.85010 | 3.49 | 1145.48 |
1858 | 2016.09.15 00:42 | buy | 251 | 0.10 | 0.84958 | 0.84608 | 0.85058 | ||
1859 | 2016.09.15 00:42 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84980 | ||
1860 | 2016.09.15 00:45 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84976 | ||
1861 | 2016.09.15 01:00 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84971 | ||
1862 | 2016.09.15 01:15 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84964 | ||
1863 | 2016.09.15 01:30 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84950 | ||
1864 | 2016.09.15 01:45 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84930 | ||
1865 | 2016.09.15 02:00 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84919 | ||
1866 | 2016.09.15 02:15 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84907 | ||
1867 | 2016.09.15 02:30 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84893 | ||
1868 | 2016.09.15 02:45 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84875 | ||
1869 | 2016.09.15 03:00 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84858 | ||
1870 | 2016.09.15 03:15 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84845 | ||
1871 | 2016.09.15 03:30 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84828 | ||
1872 | 2016.09.15 03:45 | modify | 251 | 0.10 | 0.84958 | 0.84608 | 0.84817 | ||
1873 | 2016.09.15 03:55 | t/p | 251 | 0.10 | 0.84820 | 0.84608 | 0.84817 | -19.05 | 1126.43 |
1874 | 2016.09.16 23:00 | sell | 252 | 0.09 | 0.85778 | 0.86128 | 0.85678 | ||
1875 | 2016.09.16 23:15 | modify | 252 | 0.09 | 0.85778 | 0.86128 | 0.85691 | ||
1876 | 2016.09.16 23:30 | modify | 252 | 0.09 | 0.85778 | 0.86128 | 0.85704 | ||
1877 | 2016.09.16 23:40 | close | 252 | 0.09 | 0.85786 | 0.86128 | 0.85704 | -1.00 | 1125.43 |
1878 | 2016.09.19 23:16 | sell | 253 | 0.09 | 0.85785 | 0.86134 | 0.85684 | ||
1879 | 2016.09.19 23:16 | modify | 253 | 0.09 | 0.85785 | 0.86134 | 0.85755 | ||
1880 | 2016.09.19 23:30 | modify | 253 | 0.09 | 0.85785 | 0.86134 | 0.85760 | ||
1881 | 2016.09.19 23:45 | modify | 253 | 0.09 | 0.85785 | 0.86134 | 0.85761 | ||
1882 | 2016.09.19 23:59 | t/p | 253 | 0.09 | 0.85754 | 0.86134 | 0.85761 | 3.85 | 1129.28 |
1883 | 2016.09.20 23:03 | buy | 254 | 0.09 | 0.85904 | 0.85554 | 0.86004 | ||
1884 | 2016.09.20 23:03 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85989 | ||
1885 | 2016.09.20 23:15 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85974 | ||
1886 | 2016.09.20 23:30 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85960 | ||
1887 | 2016.09.20 23:45 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85947 | ||
1888 | 2016.09.21 00:00 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85933 | ||
1889 | 2016.09.21 00:15 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85917 | ||
1890 | 2016.09.21 00:30 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85904 | ||
1891 | 2016.09.21 00:45 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85894 | ||
1892 | 2016.09.21 01:00 | modify | 254 | 0.09 | 0.85904 | 0.85554 | 0.85887 | ||
1893 | 2016.09.21 01:02 | t/p | 254 | 0.09 | 0.85887 | 0.85554 | 0.85887 | -2.70 | 1126.58 |
1894 | 2016.09.23 00:04 | sell | 255 | 0.09 | 0.85726 | 0.86076 | 0.85626 | ||
1895 | 2016.09.23 00:04 | modify | 255 | 0.09 | 0.85726 | 0.86076 | 0.85693 | ||
1896 | 2016.09.23 00:07 | t/p | 255 | 0.09 | 0.85691 | 0.86076 | 0.85693 | 4.35 | 1130.93 |
1897 | 2016.09.26 00:36 | sell | 256 | 0.09 | 0.86659 | 0.87009 | 0.86559 | ||
1898 | 2016.09.26 00:36 | modify | 256 | 0.09 | 0.86659 | 0.87009 | 0.86603 | ||
1899 | 2016.09.26 01:00 | t/p | 256 | 0.09 | 0.86600 | 0.87009 | 0.86603 | 7.33 | 1138.26 |
1900 | 2016.09.26 23:00 | buy | 257 | 0.10 | 0.86753 | 0.86405 | 0.86855 | ||
1901 | 2016.09.26 23:00 | modify | 257 | 0.10 | 0.86753 | 0.86405 | 0.86793 | ||
1902 | 2016.09.26 23:15 | modify | 257 | 0.10 | 0.86753 | 0.86405 | 0.86791 | ||
1903 | 2016.09.26 23:30 | modify | 257 | 0.10 | 0.86753 | 0.86405 | 0.86787 | ||
1904 | 2016.09.26 23:45 | modify | 257 | 0.10 | 0.86753 | 0.86405 | 0.86778 | ||
1905 | 2016.09.27 00:00 | modify | 257 | 0.10 | 0.86753 | 0.86405 | 0.86767 | ||
1906 | 2016.09.27 00:03 | t/p | 257 | 0.10 | 0.86761 | 0.86405 | 0.86767 | 0.45 | 1138.71 |
1907 | 2016.09.27 23:25 | sell | 258 | 0.10 | 0.86227 | 0.86577 | 0.86127 | ||
1908 | 2016.09.27 23:25 | modify | 258 | 0.10 | 0.86227 | 0.86577 | 0.86202 | ||
1909 | 2016.09.27 23:34 | t/p | 258 | 0.10 | 0.86199 | 0.86577 | 0.86202 | 3.86 | 1142.57 |
1910 | 2016.09.27 23:55 | buy | 259 | 0.10 | 0.86177 | 0.85824 | 0.86274 | ||
1911 | 2016.09.27 23:55 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86202 | ||
1912 | 2016.09.28 00:00 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86194 | ||
1913 | 2016.09.28 00:15 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86191 | ||
1914 | 2016.09.28 00:30 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86187 | ||
1915 | 2016.09.28 00:45 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86180 | ||
1916 | 2016.09.28 01:00 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86179 | ||
1917 | 2016.09.28 01:15 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86173 | ||
1918 | 2016.09.28 01:30 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86165 | ||
1919 | 2016.09.28 01:45 | modify | 259 | 0.10 | 0.86177 | 0.85824 | 0.86160 | ||
1920 | 2016.09.28 01:45 | t/p | 259 | 0.10 | 0.86160 | 0.85824 | 0.86160 | -3.00 | 1139.57 |
1921 | 2016.09.29 00:03 | sell | 260 | 0.10 | 0.86169 | 0.86519 | 0.86069 | ||
1922 | 2016.09.29 00:03 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86141 | ||
1923 | 2016.09.29 00:15 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86143 | ||
1924 | 2016.09.29 00:30 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86145 | ||
1925 | 2016.09.29 00:45 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86146 | ||
1926 | 2016.09.29 01:00 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86150 | ||
1927 | 2016.09.29 01:15 | modify | 260 | 0.10 | 0.86169 | 0.86519 | 0.86154 | ||
1928 | 2016.09.29 01:24 | t/p | 260 | 0.10 | 0.86154 | 0.86519 | 0.86154 | 2.07 | 1141.64 |
1929 | 2016.09.29 23:00 | sell | 261 | 0.10 | 0.86492 | 0.86844 | 0.86394 | ||
1930 | 2016.09.29 23:00 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86466 | ||
1931 | 2016.09.29 23:15 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86473 | ||
1932 | 2016.09.29 23:30 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86481 | ||
1933 | 2016.09.29 23:45 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86484 | ||
1934 | 2016.09.30 00:00 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86487 | ||
1935 | 2016.09.30 00:15 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86490 | ||
1936 | 2016.09.30 00:30 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86494 | ||
1937 | 2016.09.30 00:45 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86499 | ||
1938 | 2016.09.30 01:00 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86501 | ||
1939 | 2016.09.30 01:15 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86506 | ||
1940 | 2016.09.30 01:30 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86512 | ||
1941 | 2016.09.30 01:45 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86516 | ||
1942 | 2016.09.30 02:00 | modify | 261 | 0.10 | 0.86492 | 0.86844 | 0.86518 | ||
1943 | 2016.09.30 02:00 | t/p | 261 | 0.10 | 0.86516 | 0.86844 | 0.86518 | -3.41 | 1138.23 |
1944 | 2016.09.30 23:00 | sell | 262 | 0.10 | 0.86653 | 0.87001 | 0.86551 | ||
1945 | 2016.09.30 23:00 | modify | 262 | 0.10 | 0.86653 | 0.87001 | 0.86585 | ||
1946 | 2016.09.30 23:15 | modify | 262 | 0.10 | 0.86653 | 0.87001 | 0.86594 | ||
1947 | 2016.09.30 23:30 | modify | 262 | 0.10 | 0.86653 | 0.87001 | 0.86597 | ||
1948 | 2016.09.30 23:40 | close | 262 | 0.10 | 0.86627 | 0.87001 | 0.86597 | 3.59 | 1141.82 |
1949 | 2016.10.03 23:00 | sell | 263 | 0.10 | 0.87271 | 0.87622 | 0.87172 | ||
1950 | 2016.10.03 23:00 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87218 | ||
1951 | 2016.10.03 23:15 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87219 | ||
1952 | 2016.10.03 23:30 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87222 | ||
1953 | 2016.10.03 23:45 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87233 | ||
1954 | 2016.10.04 00:00 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87240 | ||
1955 | 2016.10.04 00:15 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87252 | ||
1956 | 2016.10.04 00:30 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87263 | ||
1957 | 2016.10.04 00:45 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87273 | ||
1958 | 2016.10.04 01:00 | modify | 263 | 0.10 | 0.87271 | 0.87622 | 0.87278 | ||
1959 | 2016.10.04 01:02 | t/p | 263 | 0.10 | 0.87272 | 0.87622 | 0.87278 | -0.24 | 1141.59 |
1960 | 2016.10.04 23:00 | sell | 264 | 0.10 | 0.88014 | 0.88370 | 0.87920 | ||
1961 | 2016.10.04 23:00 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87942 | ||
1962 | 2016.10.04 23:15 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87951 | ||
1963 | 2016.10.04 23:30 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87959 | ||
1964 | 2016.10.04 23:45 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87968 | ||
1965 | 2016.10.05 00:00 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87973 | ||
1966 | 2016.10.05 00:15 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87983 | ||
1967 | 2016.10.05 00:30 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.87996 | ||
1968 | 2016.10.05 00:45 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.88008 | ||
1969 | 2016.10.05 01:00 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.88015 | ||
1970 | 2016.10.05 01:15 | modify | 264 | 0.10 | 0.88014 | 0.88370 | 0.88023 | ||
1971 | 2016.10.05 01:17 | t/p | 264 | 0.10 | 0.88022 | 0.88370 | 0.88023 | -1.20 | 1140.39 |
1972 | 2016.10.06 23:09 | sell | 265 | 0.10 | 0.88400 | 0.88750 | 0.88300 | ||
1973 | 2016.10.06 23:09 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88324 | ||
1974 | 2016.10.06 23:15 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88334 | ||
1975 | 2016.10.06 23:30 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88346 | ||
1976 | 2016.10.06 23:45 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88356 | ||
1977 | 2016.10.07 00:00 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88365 | ||
1978 | 2016.10.07 00:15 | modify | 265 | 0.10 | 0.88400 | 0.88750 | 0.88372 | ||
1979 | 2016.10.07 00:15 | t/p | 265 | 0.10 | 0.88375 | 0.88750 | 0.88372 | 3.35 | 1143.74 |
1980 | 2016.10.07 23:01 | sell | 266 | 0.10 | 0.90023 | 0.90373 | 0.89923 | ||
1981 | 2016.10.07 23:40 | close | 266 | 0.10 | 0.90024 | 0.90373 | 0.89923 | -0.14 | 1143.60 |
1982 | 2016.10.11 00:14 | buy | 267 | 0.10 | 0.90032 | 0.89703 | 0.90153 | ||
1983 | 2016.10.11 00:14 | modify | 267 | 0.10 | 0.90032 | 0.89703 | 0.90119 | ||
1984 | 2016.10.11 00:15 | modify | 267 | 0.10 | 0.90032 | 0.89703 | 0.90112 | ||
1985 | 2016.10.11 00:30 | modify | 267 | 0.10 | 0.90032 | 0.89703 | 0.90106 | ||
1986 | 2016.10.11 00:45 | modify | 267 | 0.10 | 0.90032 | 0.89703 | 0.90099 | ||
1987 | 2016.10.11 01:00 | modify | 267 | 0.10 | 0.90032 | 0.89703 | 0.90088 | ||
1988 | 2016.10.11 01:00 | t/p | 267 | 0.10 | 0.90088 | 0.89703 | 0.90088 | 7.73 | 1151.33 |
1989 | 2016.10.11 23:17 | buy | 268 | 0.10 | 0.91031 | 0.90681 | 0.91131 | ||
1990 | 2016.10.11 23:27 | t/p | 268 | 0.10 | 0.91131 | 0.90681 | 0.91131 | 13.80 | 1165.13 |
1991 | 2016.10.11 23:51 | sell | 269 | 0.11 | 0.91234 | 0.91583 | 0.91133 | ||
1992 | 2016.10.12 00:30 | modify | 269 | 0.11 | 0.91234 | 0.91583 | 0.91138 | ||
1993 | 2016.10.12 00:45 | modify | 269 | 0.11 | 0.91234 | 0.91583 | 0.91151 | ||
1994 | 2016.10.12 01:00 | modify | 269 | 0.11 | 0.91234 | 0.91583 | 0.91166 | ||
1995 | 2016.10.12 01:11 | t/p | 269 | 0.11 | 0.91166 | 0.91583 | 0.91166 | 10.22 | 1175.36 |
1996 | 2016.10.13 00:03 | sell | 270 | 0.11 | 0.90270 | 0.90620 | 0.90170 | ||
1997 | 2016.10.13 00:03 | modify | 270 | 0.11 | 0.90270 | 0.90620 | 0.90180 | ||
1998 | 2016.10.13 00:07 | t/p | 270 | 0.11 | 0.90180 | 0.90620 | 0.90180 | 13.66 | 1189.02 |
1999 | 2016.10.13 23:12 | sell | 271 | 0.12 | 0.90248 | 0.90596 | 0.90146 | ||
2000 | 2016.10.13 23:12 | modify | 271 | 0.12 | 0.90248 | 0.90596 | 0.90182 | ||
2001 | 2016.10.13 23:15 | modify | 271 | 0.12 | 0.90248 | 0.90596 | 0.90191 | ||
2002 | 2016.10.13 23:30 | modify | 271 | 0.12 | 0.90248 | 0.90596 | 0.90208 | ||
2003 | 2016.10.13 23:45 | modify | 271 | 0.12 | 0.90248 | 0.90596 | 0.90218 | ||
2004 | 2016.10.13 23:51 | t/p | 271 | 0.12 | 0.90216 | 0.90596 | 0.90218 | 5.30 | 1194.32 |
2005 | 2016.10.14 23:09 | buy | 272 | 0.12 | 0.90073 | 0.89725 | 0.90175 | ||
2006 | 2016.10.14 23:09 | modify | 272 | 0.12 | 0.90073 | 0.89725 | 0.90134 | ||
2007 | 2016.10.14 23:30 | modify | 272 | 0.12 | 0.90073 | 0.89725 | 0.90128 | ||
2008 | 2016.10.14 23:40 | close | 272 | 0.12 | 0.90006 | 0.89725 | 0.90128 | -11.10 | 1183.22 |
2009 | 2016.10.17 00:02 | sell | 273 | 0.11 | 0.90250 | 0.90600 | 0.90150 | ||
2010 | 2016.10.17 00:40 | t/p | 273 | 0.11 | 0.90173 | 0.90600 | 0.90150 | 11.70 | 1194.92 |
2011 | 2016.10.17 23:01 | sell | 274 | 0.12 | 0.90280 | 0.90630 | 0.90180 | ||
2012 | 2016.10.17 23:01 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90219 | ||
2013 | 2016.10.17 23:15 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90227 | ||
2014 | 2016.10.17 23:30 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90232 | ||
2015 | 2016.10.17 23:45 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90235 | ||
2016 | 2016.10.18 00:00 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90243 | ||
2017 | 2016.10.18 00:15 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90248 | ||
2018 | 2016.10.18 00:30 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90255 | ||
2019 | 2016.10.18 00:45 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90262 | ||
2020 | 2016.10.18 01:00 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90267 | ||
2021 | 2016.10.18 01:15 | modify | 274 | 0.12 | 0.90280 | 0.90630 | 0.90272 | ||
2022 | 2016.10.18 01:17 | t/p | 274 | 0.12 | 0.90276 | 0.90630 | 0.90272 | 0.54 | 1195.46 |
2023 | 2016.10.19 00:07 | buy | 275 | 0.12 | 0.89271 | 0.88921 | 0.89371 | ||
2024 | 2016.10.19 00:07 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89312 | ||
2025 | 2016.10.19 00:30 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89304 | ||
2026 | 2016.10.19 00:45 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89302 | ||
2027 | 2016.10.19 01:00 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89295 | ||
2028 | 2016.10.19 01:15 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89289 | ||
2029 | 2016.10.19 01:30 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89281 | ||
2030 | 2016.10.19 01:45 | modify | 275 | 0.12 | 0.89271 | 0.88921 | 0.89278 | ||
2031 | 2016.10.19 01:46 | t/p | 275 | 0.12 | 0.89278 | 0.88921 | 0.89278 | 1.16 | 1196.62 |
2032 | 2016.10.20 23:08 | buy | 276 | 0.12 | 0.89161 | 0.88811 | 0.89261 | ||
2033 | 2016.10.20 23:08 | modify | 276 | 0.12 | 0.89161 | 0.88811 | 0.89191 | ||
2034 | 2016.10.20 23:15 | modify | 276 | 0.12 | 0.89161 | 0.88811 | 0.89187 | ||
2035 | 2016.10.20 23:30 | modify | 276 | 0.12 | 0.89161 | 0.88811 | 0.89183 | ||
2036 | 2016.10.20 23:45 | modify | 276 | 0.12 | 0.89161 | 0.88811 | 0.89182 | ||
2037 | 2016.10.20 23:49 | t/p | 276 | 0.12 | 0.89182 | 0.88811 | 0.89182 | 3.48 | 1200.10 |
2038 | 2016.10.21 23:00 | sell | 277 | 0.12 | 0.89017 | 0.89366 | 0.88916 | ||
2039 | 2016.10.21 23:00 | modify | 277 | 0.12 | 0.89017 | 0.89366 | 0.88919 | ||
2040 | 2016.10.21 23:15 | modify | 277 | 0.12 | 0.89017 | 0.89366 | 0.88933 | ||
2041 | 2016.10.21 23:30 | modify | 277 | 0.12 | 0.89017 | 0.89366 | 0.88943 | ||
2042 | 2016.10.21 23:40 | close | 277 | 0.12 | 0.88999 | 0.89366 | 0.88943 | 2.98 | 1203.08 |
2043 | 2016.10.24 23:01 | buy | 278 | 0.12 | 0.88958 | 0.88608 | 0.89058 | ||
2044 | 2016.10.24 23:01 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.89027 | ||
2045 | 2016.10.24 23:15 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.89012 | ||
2046 | 2016.10.24 23:30 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.88997 | ||
2047 | 2016.10.24 23:45 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.88978 | ||
2048 | 2016.10.25 00:00 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.88965 | ||
2049 | 2016.10.25 00:15 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.88958 | ||
2050 | 2016.10.25 00:30 | modify | 278 | 0.12 | 0.88958 | 0.88608 | 0.88949 | ||
2051 | 2016.10.25 00:36 | t/p | 278 | 0.12 | 0.88948 | 0.88608 | 0.88949 | -2.43 | 1200.65 |
2052 | 2016.10.26 00:15 | sell | 279 | 0.12 | 0.89375 | 0.89749 | 0.89299 | ||
2053 | 2016.10.26 00:15 | modify | 279 | 0.12 | 0.89375 | 0.89749 | 0.89349 | ||
2054 | 2016.10.26 00:16 | t/p | 279 | 0.12 | 0.89349 | 0.89749 | 0.89349 | 4.31 | 1204.96 |
2055 | 2016.10.27 23:35 | sell | 280 | 0.12 | 0.89565 | 0.89922 | 0.89472 | ||
2056 | 2016.10.27 23:35 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89540 | ||
2057 | 2016.10.27 23:45 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89545 | ||
2058 | 2016.10.28 00:30 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89549 | ||
2059 | 2016.10.28 00:45 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89551 | ||
2060 | 2016.10.28 01:00 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89553 | ||
2061 | 2016.10.28 01:15 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89556 | ||
2062 | 2016.10.28 01:45 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89558 | ||
2063 | 2016.10.28 02:00 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89561 | ||
2064 | 2016.10.28 02:15 | modify | 280 | 0.12 | 0.89565 | 0.89922 | 0.89567 | ||
2065 | 2016.10.28 02:29 | t/p | 280 | 0.12 | 0.89567 | 0.89922 | 0.89567 | -0.45 | 1204.52 |
2066 | 2016.10.28 23:05 | sell | 281 | 0.12 | 0.90109 | 0.90459 | 0.90009 | ||
2067 | 2016.10.28 23:05 | modify | 281 | 0.12 | 0.90109 | 0.90459 | 0.90051 | ||
2068 | 2016.10.28 23:15 | modify | 281 | 0.12 | 0.90109 | 0.90459 | 0.90063 | ||
2069 | 2016.10.28 23:26 | t/p | 281 | 0.12 | 0.90058 | 0.90459 | 0.90063 | 8.45 | 1212.97 |
2070 | 2016.11.04 23:00 | sell | 282 | 0.13 | 0.89004 | 0.89355 | 0.88905 | ||
2071 | 2016.11.04 23:15 | modify | 282 | 0.13 | 0.89004 | 0.89355 | 0.88908 | ||
2072 | 2016.11.04 23:30 | modify | 282 | 0.13 | 0.89004 | 0.89355 | 0.88919 | ||
2073 | 2016.11.04 23:40 | close | 282 | 0.13 | 0.89016 | 0.89355 | 0.88919 | -2.15 | 1210.82 |
2074 | 2016.11.07 00:01 | buy | 283 | 0.12 | 0.88864 | 0.88514 | 0.88964 | ||
2075 | 2016.11.07 00:01 | modify | 283 | 0.12 | 0.88864 | 0.88514 | 0.88930 | ||
2076 | 2016.11.07 00:05 | t/p | 283 | 0.12 | 0.88923 | 0.88514 | 0.88930 | 9.77 | 1220.59 |
2077 | 2016.11.07 23:38 | sell | 284 | 0.13 | 0.89062 | 0.89413 | 0.88963 | ||
2078 | 2016.11.07 23:38 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89034 | ||
2079 | 2016.11.08 00:30 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89035 | ||
2080 | 2016.11.08 00:45 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89037 | ||
2081 | 2016.11.08 01:00 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89042 | ||
2082 | 2016.11.08 01:15 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89052 | ||
2083 | 2016.11.08 01:30 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89060 | ||
2084 | 2016.11.08 01:45 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89067 | ||
2085 | 2016.11.08 02:00 | modify | 284 | 0.13 | 0.89062 | 0.89413 | 0.89073 | ||
2086 | 2016.11.08 02:05 | t/p | 284 | 0.13 | 0.89068 | 0.89413 | 0.89073 | -1.21 | 1219.38 |
2087 | 2016.11.08 23:00 | sell | 285 | 0.13 | 0.89042 | 0.89392 | 0.88942 | ||
2088 | 2016.11.08 23:30 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.88954 | ||
2089 | 2016.11.08 23:45 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.88968 | ||
2090 | 2016.11.09 00:00 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.88977 | ||
2091 | 2016.11.09 00:15 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.88987 | ||
2092 | 2016.11.09 00:30 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.88997 | ||
2093 | 2016.11.09 00:45 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.89004 | ||
2094 | 2016.11.09 01:00 | modify | 285 | 0.13 | 0.89042 | 0.89392 | 0.89009 | ||
2095 | 2016.11.09 01:02 | t/p | 285 | 0.13 | 0.89006 | 0.89392 | 0.89009 | 6.33 | 1225.72 |
2096 | 2016.11.10 00:11 | buy | 286 | 0.13 | 0.87790 | 0.87445 | 0.87895 | ||
2097 | 2016.11.10 00:11 | modify | 286 | 0.13 | 0.87790 | 0.87445 | 0.87881 | ||
2098 | 2016.11.10 00:15 | modify | 286 | 0.13 | 0.87790 | 0.87445 | 0.87868 | ||
2099 | 2016.11.10 00:15 | t/p | 286 | 0.13 | 0.87873 | 0.87445 | 0.87868 | 14.89 | 1240.61 |
2100 | 2016.11.10 00:49 | sell | 287 | 0.14 | 0.87918 | 0.88268 | 0.87818 | ||
2101 | 2016.11.10 00:49 | modify | 287 | 0.14 | 0.87918 | 0.88268 | 0.87856 | ||
2102 | 2016.11.10 01:00 | modify | 287 | 0.14 | 0.87918 | 0.88268 | 0.87860 | ||
2103 | 2016.11.10 01:30 | modify | 287 | 0.14 | 0.87918 | 0.88268 | 0.87868 | ||
2104 | 2016.11.10 01:45 | modify | 287 | 0.14 | 0.87918 | 0.88268 | 0.87877 | ||
2105 | 2016.11.10 02:00 | modify | 287 | 0.14 | 0.87918 | 0.88268 | 0.87885 | ||
2106 | 2016.11.10 02:03 | t/p | 287 | 0.14 | 0.87883 | 0.88268 | 0.87885 | 6.77 | 1247.38 |
2107 | 2016.11.11 23:18 | sell | 288 | 0.14 | 0.86137 | 0.86487 | 0.86037 | ||
2108 | 2016.11.11 23:18 | modify | 288 | 0.14 | 0.86137 | 0.86487 | 0.86092 | ||
2109 | 2016.11.11 23:40 | close | 288 | 0.14 | 0.86131 | 0.86487 | 0.86092 | 1.16 | 1248.54 |
2110 | 2016.11.14 23:59 | sell | 289 | 0.14 | 0.85976 | 0.86320 | 0.85870 | ||
2111 | 2016.11.14 23:59 | modify | 289 | 0.14 | 0.85976 | 0.86320 | 0.85924 | ||
2112 | 2016.11.15 00:09 | t/p | 289 | 0.14 | 0.85924 | 0.86320 | 0.85924 | 9.91 | 1258.45 |
2113 | 2016.11.16 00:38 | sell | 290 | 0.14 | 0.86174 | 0.86524 | 0.86074 | ||
2114 | 2016.11.16 00:45 | modify | 290 | 0.14 | 0.86174 | 0.86524 | 0.86083 | ||
2115 | 2016.11.16 01:00 | modify | 290 | 0.14 | 0.86174 | 0.86524 | 0.86100 | ||
2116 | 2016.11.16 01:15 | modify | 290 | 0.14 | 0.86174 | 0.86524 | 0.86110 | ||
2117 | 2016.11.16 01:30 | modify | 290 | 0.14 | 0.86174 | 0.86524 | 0.86117 | ||
2118 | 2016.11.16 01:45 | modify | 290 | 0.14 | 0.86174 | 0.86524 | 0.86121 | ||
2119 | 2016.11.16 01:55 | t/p | 290 | 0.14 | 0.86110 | 0.86524 | 0.86121 | 12.37 | 1270.82 |
2120 | 2016.11.17 23:01 | buy | 291 | 0.15 | 0.85530 | 0.85181 | 0.85631 | ||
2121 | 2016.11.17 23:01 | modify | 291 | 0.15 | 0.85530 | 0.85181 | 0.85562 | ||
2122 | 2016.11.17 23:15 | modify | 291 | 0.15 | 0.85530 | 0.85181 | 0.85558 | ||
2123 | 2016.11.17 23:19 | t/p | 291 | 0.15 | 0.85558 | 0.85181 | 0.85558 | 5.79 | 1276.61 |
2124 | 2016.11.17 23:57 | sell | 292 | 0.15 | 0.85589 | 0.85939 | 0.85489 | ||
2125 | 2016.11.17 23:57 | modify | 292 | 0.15 | 0.85589 | 0.85939 | 0.85549 | ||
2126 | 2016.11.18 00:35 | t/p | 292 | 0.15 | 0.85544 | 0.85939 | 0.85549 | 9.18 | 1285.79 |
2127 | 2016.11.21 00:32 | sell | 293 | 0.15 | 0.85759 | 0.86124 | 0.85674 | ||
2128 | 2016.11.21 00:32 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85722 | ||
2129 | 2016.11.21 01:30 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85734 | ||
2130 | 2016.11.21 01:45 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85745 | ||
2131 | 2016.11.21 02:00 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85757 | ||
2132 | 2016.11.21 02:15 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85770 | ||
2133 | 2016.11.21 02:30 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85782 | ||
2134 | 2016.11.21 02:45 | modify | 293 | 0.15 | 0.85759 | 0.86124 | 0.85789 | ||
2135 | 2016.11.21 02:54 | t/p | 293 | 0.15 | 0.85806 | 0.86124 | 0.85789 | -9.73 | 1276.06 |
2136 | 2016.11.21 23:03 | sell | 294 | 0.15 | 0.85079 | 0.85431 | 0.84981 | ||
2137 | 2016.11.21 23:03 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85009 | ||
2138 | 2016.11.21 23:15 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85023 | ||
2139 | 2016.11.21 23:30 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85033 | ||
2140 | 2016.11.21 23:45 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85034 | ||
2141 | 2016.11.22 01:00 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85043 | ||
2142 | 2016.11.22 01:15 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85058 | ||
2143 | 2016.11.22 01:30 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85065 | ||
2144 | 2016.11.22 01:45 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85072 | ||
2145 | 2016.11.22 02:00 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85081 | ||
2146 | 2016.11.22 02:30 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85084 | ||
2147 | 2016.11.22 02:45 | modify | 294 | 0.15 | 0.85079 | 0.85431 | 0.85087 | ||
2148 | 2016.11.22 02:47 | t/p | 294 | 0.15 | 0.85084 | 0.85431 | 0.85087 | -1.17 | 1274.88 |
2149 | 2016.11.24 23:00 | sell | 295 | 0.15 | 0.84768 | 0.85118 | 0.84668 | ||
2150 | 2016.11.24 23:00 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84731 | ||
2151 | 2016.11.24 23:15 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84735 | ||
2152 | 2016.11.24 23:30 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84737 | ||
2153 | 2016.11.25 01:00 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84738 | ||
2154 | 2016.11.25 01:15 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84745 | ||
2155 | 2016.11.25 01:30 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84752 | ||
2156 | 2016.11.25 01:45 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84754 | ||
2157 | 2016.11.25 02:00 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84757 | ||
2158 | 2016.11.25 02:15 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84761 | ||
2159 | 2016.11.25 02:30 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84764 | ||
2160 | 2016.11.25 02:45 | modify | 295 | 0.15 | 0.84768 | 0.85118 | 0.84771 | ||
2161 | 2016.11.25 02:54 | t/p | 295 | 0.15 | 0.84768 | 0.85118 | 0.84771 | -0.14 | 1274.74 |
2162 | 2016.11.28 00:10 | sell | 296 | 0.15 | 0.85070 | 0.85420 | 0.84970 | ||
2163 | 2016.11.28 02:15 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.84971 | ||
2164 | 2016.11.28 02:30 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.84984 | ||
2165 | 2016.11.28 02:45 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85000 | ||
2166 | 2016.11.28 03:00 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85032 | ||
2167 | 2016.11.28 03:15 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85045 | ||
2168 | 2016.11.28 03:30 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85061 | ||
2169 | 2016.11.28 03:45 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85084 | ||
2170 | 2016.11.28 04:00 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85107 | ||
2171 | 2016.11.28 04:15 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85127 | ||
2172 | 2016.11.28 04:30 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85158 | ||
2173 | 2016.11.28 04:45 | modify | 296 | 0.15 | 0.85070 | 0.85420 | 0.85171 | ||
2174 | 2016.11.28 04:47 | t/p | 296 | 0.15 | 0.85178 | 0.85420 | 0.85171 | -22.36 | 1252.38 |
2175 | 2016.11.28 23:00 | sell | 297 | 0.14 | 0.85454 | 0.85805 | 0.85355 | ||
2176 | 2016.11.28 23:30 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85370 | ||
2177 | 2016.11.28 23:45 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85389 | ||
2178 | 2016.11.29 00:00 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85404 | ||
2179 | 2016.11.29 00:15 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85416 | ||
2180 | 2016.11.29 00:30 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85423 | ||
2181 | 2016.11.29 00:45 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85434 | ||
2182 | 2016.11.29 01:00 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85443 | ||
2183 | 2016.11.29 01:15 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85452 | ||
2184 | 2016.11.29 01:30 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85459 | ||
2185 | 2016.11.29 01:45 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85471 | ||
2186 | 2016.11.29 02:00 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85481 | ||
2187 | 2016.11.29 02:15 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85485 | ||
2188 | 2016.11.29 02:30 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85489 | ||
2189 | 2016.11.29 03:00 | modify | 297 | 0.14 | 0.85454 | 0.85805 | 0.85495 | ||
2190 | 2016.11.29 03:06 | t/p | 297 | 0.14 | 0.85498 | 0.85805 | 0.85495 | -8.64 | 1243.74 |
2191 | 2016.11.29 23:00 | sell | 298 | 0.14 | 0.85207 | 0.85556 | 0.85106 | ||
2192 | 2016.11.29 23:00 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85159 | ||
2193 | 2016.11.29 23:15 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85163 | ||
2194 | 2016.11.29 23:30 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85174 | ||
2195 | 2016.11.29 23:45 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85184 | ||
2196 | 2016.11.30 00:00 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85186 | ||
2197 | 2016.11.30 00:15 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85196 | ||
2198 | 2016.11.30 00:30 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85205 | ||
2199 | 2016.11.30 00:45 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85215 | ||
2200 | 2016.11.30 01:00 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85222 | ||
2201 | 2016.11.30 01:15 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85229 | ||
2202 | 2016.11.30 01:30 | modify | 298 | 0.14 | 0.85207 | 0.85556 | 0.85234 | ||
2203 | 2016.11.30 01:43 | t/p | 298 | 0.14 | 0.85232 | 0.85556 | 0.85234 | -4.97 | 1238.78 |
2204 | 2016.12.02 00:34 | sell | 299 | 0.14 | 0.84674 | 0.85024 | 0.84574 | ||
2205 | 2016.12.02 00:34 | modify | 299 | 0.14 | 0.84674 | 0.85024 | 0.84649 | ||
2206 | 2016.12.02 00:45 | modify | 299 | 0.14 | 0.84674 | 0.85024 | 0.84650 | ||
2207 | 2016.12.02 01:00 | t/p | 299 | 0.14 | 0.84673 | 0.85024 | 0.84650 | 0.20 | 1238.98 |
2208 | 2016.12.05 00:01 | buy | 300 | 0.14 | 0.83756 | 0.83406 | 0.83856 | ||
2209 | 2016.12.05 00:05 | modify | 300 | 0.14 | 0.83756 | 0.83406 | 0.83827 | ||
2210 | 2016.12.05 00:15 | modify | 300 | 0.14 | 0.83756 | 0.83406 | 0.83797 | ||
2211 | 2016.12.05 00:25 | s/l | 300 | 0.14 | 0.83432 | 0.83406 | 0.83797 | -62.62 | 1176.36 |
2212 | 2016.12.05 23:00 | buy | 301 | 0.11 | 0.84575 | 0.84226 | 0.84676 | ||
2213 | 2016.12.05 23:00 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84642 | ||
2214 | 2016.12.05 23:15 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84635 | ||
2215 | 2016.12.05 23:30 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84625 | ||
2216 | 2016.12.05 23:45 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84617 | ||
2217 | 2016.12.06 00:00 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84606 | ||
2218 | 2016.12.06 00:15 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84594 | ||
2219 | 2016.12.06 00:30 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84579 | ||
2220 | 2016.12.06 00:45 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84568 | ||
2221 | 2016.12.06 01:00 | modify | 301 | 0.11 | 0.84575 | 0.84226 | 0.84556 | ||
2222 | 2016.12.06 01:13 | t/p | 301 | 0.11 | 0.84560 | 0.84226 | 0.84556 | -2.99 | 1173.36 |
2223 | 2016.12.09 00:31 | sell | 302 | 0.11 | 0.84360 | 0.84710 | 0.84260 | ||
2224 | 2016.12.09 00:31 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84324 | ||
2225 | 2016.12.09 01:00 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84329 | ||
2226 | 2016.12.09 01:15 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84334 | ||
2227 | 2016.12.09 01:30 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84337 | ||
2228 | 2016.12.09 01:45 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84339 | ||
2229 | 2016.12.09 02:00 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84344 | ||
2230 | 2016.12.09 02:15 | modify | 302 | 0.11 | 0.84360 | 0.84710 | 0.84348 | ||
2231 | 2016.12.09 02:25 | t/p | 302 | 0.11 | 0.84348 | 0.84710 | 0.84348 | 1.82 | 1175.18 |
2232 | 2016.12.09 23:08 | buy | 303 | 0.11 | 0.83906 | 0.83556 | 0.84006 | ||
2233 | 2016.12.09 23:08 | modify | 303 | 0.11 | 0.83906 | 0.83556 | 0.83954 | ||
2234 | 2016.12.09 23:15 | modify | 303 | 0.11 | 0.83906 | 0.83556 | 0.83953 | ||
2235 | 2016.12.09 23:30 | modify | 303 | 0.11 | 0.83906 | 0.83556 | 0.83952 | ||
2236 | 2016.12.09 23:40 | close | 303 | 0.11 | 0.83906 | 0.83556 | 0.83952 | 0.00 | 1175.18 |
2237 | 2016.12.13 00:34 | sell | 304 | 0.11 | 0.83860 | 0.84290 | 0.83840 | ||
2238 | 2016.12.13 00:34 | modify | 304 | 0.11 | 0.83860 | 0.84290 | 0.83892 | ||
2239 | 2016.12.13 00:39 | t/p | 304 | 0.11 | 0.83892 | 0.84290 | 0.83892 | -4.86 | 1170.32 |
2240 | 2016.12.13 23:00 | sell | 305 | 0.11 | 0.83926 | 0.84276 | 0.83826 | ||
2241 | 2016.12.13 23:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83847 | ||
2242 | 2016.12.13 23:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83856 | ||
2243 | 2016.12.13 23:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83864 | ||
2244 | 2016.12.13 23:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83872 | ||
2245 | 2016.12.14 00:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83883 | ||
2246 | 2016.12.14 00:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83890 | ||
2247 | 2016.12.14 00:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83896 | ||
2248 | 2016.12.14 00:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83902 | ||
2249 | 2016.12.14 01:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83905 | ||
2250 | 2016.12.14 01:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83909 | ||
2251 | 2016.12.14 01:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83913 | ||
2252 | 2016.12.14 01:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83916 | ||
2253 | 2016.12.14 02:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83917 | ||
2254 | 2016.12.14 02:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83923 | ||
2255 | 2016.12.14 02:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83933 | ||
2256 | 2016.12.14 02:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83942 | ||
2257 | 2016.12.14 03:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83950 | ||
2258 | 2016.12.14 03:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83959 | ||
2259 | 2016.12.14 03:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83974 | ||
2260 | 2016.12.14 03:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83984 | ||
2261 | 2016.12.14 04:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.83995 | ||
2262 | 2016.12.14 04:15 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.84007 | ||
2263 | 2016.12.14 04:30 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.84018 | ||
2264 | 2016.12.14 04:45 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.84029 | ||
2265 | 2016.12.14 05:00 | modify | 305 | 0.11 | 0.83926 | 0.84276 | 0.84038 | ||
2266 | 2016.12.14 05:09 | t/p | 305 | 0.11 | 0.84035 | 0.84276 | 0.84038 | -16.66 | 1153.67 |
2267 | 2016.12.15 23:00 | sell | 306 | 0.10 | 0.83841 | 0.84189 | 0.83739 | ||
2268 | 2016.12.15 23:00 | modify | 306 | 0.10 | 0.83841 | 0.84189 | 0.83744 | ||
2269 | 2016.12.15 23:15 | modify | 306 | 0.10 | 0.83841 | 0.84189 | 0.83757 | ||
2270 | 2016.12.15 23:30 | modify | 306 | 0.10 | 0.83841 | 0.84189 | 0.83770 | ||
2271 | 2016.12.15 23:45 | modify | 306 | 0.10 | 0.83841 | 0.84189 | 0.83784 | ||
2272 | 2016.12.16 00:00 | modify | 306 | 0.10 | 0.83841 | 0.84189 | 0.83795 | ||
2273 | 2016.12.16 00:01 | t/p | 306 | 0.10 | 0.83751 | 0.84189 | 0.83795 | 12.32 | 1165.99 |
2274 | 2016.12.16 23:00 | sell | 307 | 0.11 | 0.83667 | 0.84017 | 0.83567 | ||
2275 | 2016.12.16 23:00 | modify | 307 | 0.11 | 0.83667 | 0.84017 | 0.83626 | ||
2276 | 2016.12.16 23:15 | modify | 307 | 0.11 | 0.83667 | 0.84017 | 0.83631 | ||
2277 | 2016.12.16 23:30 | modify | 307 | 0.11 | 0.83667 | 0.84017 | 0.83635 | ||
2278 | 2016.12.16 23:40 | close | 307 | 0.11 | 0.83720 | 0.84017 | 0.83635 | -8.05 | 1157.94 |
2279 | 2016.12.20 00:10 | sell | 308 | 0.10 | 0.83945 | 0.84295 | 0.83845 | ||
2280 | 2016.12.20 00:10 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83893 | ||
2281 | 2016.12.20 01:15 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83900 | ||
2282 | 2016.12.20 01:30 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83906 | ||
2283 | 2016.12.20 01:45 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83907 | ||
2284 | 2016.12.20 02:00 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83914 | ||
2285 | 2016.12.20 02:15 | modify | 308 | 0.10 | 0.83945 | 0.84295 | 0.83927 | ||
2286 | 2016.12.20 02:20 | t/p | 308 | 0.10 | 0.83930 | 0.84295 | 0.83927 | 2.07 | 1160.01 |
2287 | 2016.12.22 00:48 | sell | 309 | 0.10 | 0.84407 | 0.84757 | 0.84307 | ||
2288 | 2016.12.22 00:48 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84378 | ||
2289 | 2016.12.22 01:30 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84379 | ||
2290 | 2016.12.22 01:45 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84381 | ||
2291 | 2016.12.22 02:00 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84382 | ||
2292 | 2016.12.22 02:30 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84383 | ||
2293 | 2016.12.22 02:45 | modify | 309 | 0.10 | 0.84407 | 0.84757 | 0.84384 | ||
2294 | 2016.12.22 02:45 | t/p | 309 | 0.10 | 0.84381 | 0.84757 | 0.84384 | 3.59 | 1163.60 |
2295 | 2016.12.22 23:03 | sell | 310 | 0.11 | 0.84949 | 0.85299 | 0.84849 | ||
2296 | 2016.12.22 23:03 | modify | 310 | 0.11 | 0.84949 | 0.85299 | 0.84924 | ||
2297 | 2016.12.22 23:15 | modify | 310 | 0.11 | 0.84949 | 0.85299 | 0.84929 | ||
2298 | 2016.12.22 23:30 | modify | 310 | 0.11 | 0.84949 | 0.85299 | 0.84931 | ||
2299 | 2016.12.22 23:31 | t/p | 310 | 0.11 | 0.84931 | 0.85299 | 0.84931 | 2.74 | 1166.34 |
2300 | 2016.12.23 23:14 | buy | 311 | 0.11 | 0.85099 | 0.84749 | 0.85199 | ||
2301 | 2016.12.23 23:14 | modify | 311 | 0.11 | 0.85099 | 0.84749 | 0.85136 | ||
2302 | 2016.12.23 23:15 | modify | 311 | 0.11 | 0.85099 | 0.84749 | 0.85130 | ||
2303 | 2016.12.23 23:30 | modify | 311 | 0.11 | 0.85099 | 0.84749 | 0.85123 | ||
2304 | 2016.12.23 23:40 | close | 311 | 0.11 | 0.85025 | 0.84749 | 0.85123 | -11.24 | 1155.10 |
2305 | 2016.12.26 00:11 | sell | 312 | 0.10 | 0.85179 | 0.85529 | 0.85079 | ||
2306 | 2016.12.26 00:11 | modify | 312 | 0.10 | 0.85179 | 0.85529 | 0.85110 | ||
2307 | 2016.12.26 00:15 | modify | 312 | 0.10 | 0.85179 | 0.85529 | 0.85115 | ||
2308 | 2016.12.26 00:30 | modify | 312 | 0.10 | 0.85179 | 0.85529 | 0.85120 | ||
2309 | 2016.12.26 00:30 | t/p | 312 | 0.10 | 0.85069 | 0.85529 | 0.85120 | 15.19 | 1170.29 |
2310 | 2016.12.26 23:00 | sell | 313 | 0.11 | 0.85085 | 0.85435 | 0.84985 | ||
2311 | 2016.12.26 23:00 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85054 | ||
2312 | 2016.12.26 23:25 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85060 | ||
2313 | 2016.12.26 23:30 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85065 | ||
2314 | 2016.12.26 23:47 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85066 | ||
2315 | 2016.12.27 00:00 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85067 | ||
2316 | 2016.12.27 00:15 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85069 | ||
2317 | 2016.12.27 00:30 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85071 | ||
2318 | 2016.12.27 00:45 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85075 | ||
2319 | 2016.12.27 01:00 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85079 | ||
2320 | 2016.12.27 01:15 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85084 | ||
2321 | 2016.12.27 01:30 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85090 | ||
2322 | 2016.12.27 01:45 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85098 | ||
2323 | 2016.12.27 02:00 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85105 | ||
2324 | 2016.12.27 02:15 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85107 | ||
2325 | 2016.12.27 02:30 | modify | 313 | 0.11 | 0.85085 | 0.85435 | 0.85110 | ||
2326 | 2016.12.27 02:31 | t/p | 313 | 0.11 | 0.85109 | 0.85435 | 0.85110 | -3.75 | 1166.54 |
2327 | 2016.12.27 23:00 | sell | 314 | 0.11 | 0.85205 | 0.85555 | 0.85105 | ||
2328 | 2016.12.27 23:00 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85165 | ||
2329 | 2016.12.27 23:15 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85168 | ||
2330 | 2016.12.27 23:30 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85173 | ||
2331 | 2016.12.27 23:45 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85180 | ||
2332 | 2016.12.28 00:00 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85188 | ||
2333 | 2016.12.28 00:15 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85193 | ||
2334 | 2016.12.28 00:30 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85200 | ||
2335 | 2016.12.28 00:45 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85205 | ||
2336 | 2016.12.28 01:00 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85206 | ||
2337 | 2016.12.28 01:15 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85209 | ||
2338 | 2016.12.28 01:30 | modify | 314 | 0.11 | 0.85205 | 0.85555 | 0.85215 | ||
2339 | 2016.12.28 01:36 | t/p | 314 | 0.11 | 0.85215 | 0.85555 | 0.85215 | -1.63 | 1164.92 |
2340 | 2016.12.29 23:00 | buy | 315 | 0.11 | 0.85474 | 0.85124 | 0.85574 | ||
2341 | 2016.12.29 23:45 | modify | 315 | 0.11 | 0.85474 | 0.85124 | 0.85564 | ||
2342 | 2016.12.30 00:00 | modify | 315 | 0.11 | 0.85474 | 0.85124 | 0.85549 | ||
2343 | 2016.12.30 00:15 | modify | 315 | 0.11 | 0.85474 | 0.85124 | 0.85534 | ||
2344 | 2016.12.30 00:30 | modify | 315 | 0.11 | 0.85474 | 0.85124 | 0.85519 | ||
2345 | 2016.12.30 00:35 | t/p | 315 | 0.11 | 0.85525 | 0.85124 | 0.85519 | 7.04 | 1171.95 |
2346 | 2016.12.30 00:49 | sell | 316 | 0.11 | 0.85560 | 0.85915 | 0.85465 | ||
2347 | 2016.12.30 00:49 | modify | 316 | 0.11 | 0.85560 | 0.85915 | 0.85512 | ||
2348 | 2016.12.30 01:00 | modify | 316 | 0.11 | 0.85560 | 0.85915 | 0.85515 | ||
2349 | 2016.12.30 01:15 | modify | 316 | 0.11 | 0.85560 | 0.85915 | 0.85523 | ||
2350 | 2016.12.30 01:30 | modify | 316 | 0.11 | 0.85560 | 0.85915 | 0.85539 | ||
2351 | 2016.12.30 01:39 | s/l | 316 | 0.11 | 0.85948 | 0.85915 | 0.85539 | -58.92 | 1113.03 |
2352 | 2017.01.02 23:13 | buy | 317 | 0.09 | 0.85161 | 0.84773 | 0.85223 | ||
2353 | 2017.01.02 23:13 | modify | 317 | 0.09 | 0.85161 | 0.84773 | 0.85155 | ||
2354 | 2017.01.02 23:15 | modify | 317 | 0.09 | 0.85161 | 0.84773 | 0.85154 | ||
2355 | 2017.01.02 23:30 | modify | 317 | 0.09 | 0.85161 | 0.84773 | 0.85151 | ||
2356 | 2017.01.02 23:39 | t/p | 317 | 0.09 | 0.85154 | 0.84773 | 0.85151 | -0.87 | 1112.16 |
2357 | 2017.01.02 23:54 | sell | 318 | 0.08 | 0.85163 | 0.85513 | 0.85063 | ||
2358 | 2017.01.02 23:54 | modify | 318 | 0.08 | 0.85163 | 0.85513 | 0.85150 | ||
2359 | 2017.01.03 00:30 | modify | 318 | 0.08 | 0.85163 | 0.85513 | 0.85151 | ||
2360 | 2017.01.03 00:45 | modify | 318 | 0.08 | 0.85163 | 0.85513 | 0.85157 | ||
2361 | 2017.01.03 01:00 | modify | 318 | 0.08 | 0.85163 | 0.85513 | 0.85161 | ||
2362 | 2017.01.03 01:14 | t/p | 318 | 0.08 | 0.85161 | 0.85513 | 0.85161 | 0.14 | 1112.31 |
2363 | 2017.01.03 23:00 | buy | 319 | 0.08 | 0.85036 | 0.84680 | 0.85130 | ||
2364 | 2017.01.03 23:00 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85077 | ||
2365 | 2017.01.03 23:15 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85072 | ||
2366 | 2017.01.03 23:30 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85069 | ||
2367 | 2017.01.03 23:45 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85061 | ||
2368 | 2017.01.04 00:00 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85053 | ||
2369 | 2017.01.04 00:15 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85048 | ||
2370 | 2017.01.04 00:30 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85042 | ||
2371 | 2017.01.04 00:45 | modify | 319 | 0.08 | 0.85036 | 0.84680 | 0.85038 | ||
2372 | 2017.01.04 00:47 | t/p | 319 | 0.08 | 0.85038 | 0.84680 | 0.85038 | -0.30 | 1112.01 |
2373 | 2017.01.05 23:01 | sell | 320 | 0.08 | 0.85381 | 0.85731 | 0.85281 | ||
2374 | 2017.01.05 23:02 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85328 | ||
2375 | 2017.01.05 23:15 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85334 | ||
2376 | 2017.01.05 23:30 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85339 | ||
2377 | 2017.01.05 23:45 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85346 | ||
2378 | 2017.01.06 00:00 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85350 | ||
2379 | 2017.01.06 00:15 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85363 | ||
2380 | 2017.01.06 00:30 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85369 | ||
2381 | 2017.01.06 00:45 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85371 | ||
2382 | 2017.01.06 01:00 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85375 | ||
2383 | 2017.01.06 01:15 | modify | 320 | 0.08 | 0.85381 | 0.85731 | 0.85381 | ||
2384 | 2017.01.06 01:27 | t/p | 320 | 0.08 | 0.85381 | 0.85731 | 0.85381 | -0.08 | 1111.93 |
2385 | 2017.01.09 00:00 | sell | 321 | 0.08 | 0.85935 | 0.86285 | 0.85835 | ||
2386 | 2017.01.09 02:00 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85838 | ||
2387 | 2017.01.09 02:15 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85853 | ||
2388 | 2017.01.09 02:30 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85861 | ||
2389 | 2017.01.09 02:45 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85874 | ||
2390 | 2017.01.09 03:00 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85893 | ||
2391 | 2017.01.09 04:15 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85894 | ||
2392 | 2017.01.09 04:30 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85897 | ||
2393 | 2017.01.09 04:45 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85906 | ||
2394 | 2017.01.09 05:00 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85911 | ||
2395 | 2017.01.09 05:15 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85915 | ||
2396 | 2017.01.09 05:30 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85926 | ||
2397 | 2017.01.09 05:45 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85934 | ||
2398 | 2017.01.09 06:00 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85940 | ||
2399 | 2017.01.09 06:15 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85946 | ||
2400 | 2017.01.09 06:30 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85952 | ||
2401 | 2017.01.09 06:45 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85964 | ||
2402 | 2017.01.09 07:00 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85976 | ||
2403 | 2017.01.09 07:15 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.85996 | ||
2404 | 2017.01.09 07:30 | modify | 321 | 0.08 | 0.85935 | 0.86285 | 0.86017 | ||
2405 | 2017.01.09 07:42 | s/l | 321 | 0.08 | 0.86293 | 0.86285 | 0.86017 | -39.54 | 1072.39 |
2406 | 2017.01.09 23:37 | sell | 322 | 0.07 | 0.86934 | 0.87290 | 0.86840 | ||
2407 | 2017.01.09 23:37 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86899 | ||
2408 | 2017.01.09 23:45 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86903 | ||
2409 | 2017.01.10 00:00 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86907 | ||
2410 | 2017.01.10 00:15 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86912 | ||
2411 | 2017.01.10 00:30 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86919 | ||
2412 | 2017.01.10 00:45 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86922 | ||
2413 | 2017.01.10 01:15 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86926 | ||
2414 | 2017.01.10 01:30 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86936 | ||
2415 | 2017.01.10 01:45 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86944 | ||
2416 | 2017.01.10 02:00 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86950 | ||
2417 | 2017.01.10 02:15 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86960 | ||
2418 | 2017.01.10 02:30 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86970 | ||
2419 | 2017.01.10 02:45 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.86986 | ||
2420 | 2017.01.10 03:00 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87005 | ||
2421 | 2017.01.10 03:15 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87023 | ||
2422 | 2017.01.10 03:30 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87040 | ||
2423 | 2017.01.10 03:45 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87059 | ||
2424 | 2017.01.10 04:00 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87078 | ||
2425 | 2017.01.10 04:15 | modify | 322 | 0.07 | 0.86934 | 0.87290 | 0.87085 | ||
2426 | 2017.01.10 04:15 | t/p | 322 | 0.07 | 0.87085 | 0.87290 | 0.87085 | -14.66 | 1057.73 |
2427 | 2017.01.10 23:31 | buy | 323 | 0.06 | 0.86756 | 0.86410 | 0.86860 | ||
2428 | 2017.01.10 23:31 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86801 | ||
2429 | 2017.01.10 23:45 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86791 | ||
2430 | 2017.01.11 00:00 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86777 | ||
2431 | 2017.01.11 00:15 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86767 | ||
2432 | 2017.01.11 00:30 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86755 | ||
2433 | 2017.01.11 00:45 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86748 | ||
2434 | 2017.01.11 01:00 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86740 | ||
2435 | 2017.01.11 01:15 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86730 | ||
2436 | 2017.01.11 01:30 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86720 | ||
2437 | 2017.01.11 01:45 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86713 | ||
2438 | 2017.01.11 02:00 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86703 | ||
2439 | 2017.01.11 02:15 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86689 | ||
2440 | 2017.01.11 02:30 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86678 | ||
2441 | 2017.01.11 02:45 | modify | 323 | 0.06 | 0.86756 | 0.86410 | 0.86673 | ||
2442 | 2017.01.11 03:00 | t/p | 323 | 0.06 | 0.86673 | 0.86410 | 0.86673 | -7.26 | 1050.47 |
2443 | 2017.01.12 00:45 | sell | 324 | 0.06 | 0.86670 | 0.87020 | 0.86570 | ||
2444 | 2017.01.12 00:45 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86645 | ||
2445 | 2017.01.12 01:00 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86651 | ||
2446 | 2017.01.12 01:15 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86657 | ||
2447 | 2017.01.12 01:30 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86665 | ||
2448 | 2017.01.12 01:45 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86670 | ||
2449 | 2017.01.12 02:00 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86679 | ||
2450 | 2017.01.12 02:15 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86690 | ||
2451 | 2017.01.12 02:30 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86703 | ||
2452 | 2017.01.12 02:45 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86720 | ||
2453 | 2017.01.12 03:00 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86741 | ||
2454 | 2017.01.12 03:15 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86761 | ||
2455 | 2017.01.12 03:30 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86781 | ||
2456 | 2017.01.12 03:45 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86807 | ||
2457 | 2017.01.12 04:00 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86828 | ||
2458 | 2017.01.12 04:15 | modify | 324 | 0.06 | 0.86670 | 0.87020 | 0.86848 | ||
2459 | 2017.01.12 04:17 | s/l | 324 | 0.06 | 0.87024 | 0.87020 | 0.86848 | -29.33 | 1021.14 |
2460 | 2017.01.12 23:00 | buy | 325 | 0.05 | 0.87271 | 0.86921 | 0.87371 | ||
2461 | 2017.01.12 23:00 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87359 | ||
2462 | 2017.01.12 23:15 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87350 | ||
2463 | 2017.01.12 23:30 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87338 | ||
2464 | 2017.01.12 23:45 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87321 | ||
2465 | 2017.01.13 00:00 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87302 | ||
2466 | 2017.01.13 00:15 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87285 | ||
2467 | 2017.01.13 00:30 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87272 | ||
2468 | 2017.01.13 00:45 | modify | 325 | 0.05 | 0.87271 | 0.86921 | 0.87258 | ||
2469 | 2017.01.13 00:48 | t/p | 325 | 0.05 | 0.87260 | 0.86921 | 0.87258 | -1.08 | 1020.06 |
2470 | 2017.01.16 00:00 | sell | 326 | 0.05 | 0.88333 | 0.88683 | 0.88233 | ||
2471 | 2017.01.16 00:36 | t/p | 326 | 0.05 | 0.88217 | 0.88683 | 0.88233 | 8.01 | 1028.07 |
2472 | 2017.01.16 23:02 | sell | 327 | 0.05 | 0.88044 | 0.88397 | 0.87947 | ||
2473 | 2017.01.16 23:02 | modify | 327 | 0.05 | 0.88044 | 0.88397 | 0.87959 | ||
2474 | 2017.01.16 23:15 | modify | 327 | 0.05 | 0.88044 | 0.88397 | 0.87969 | ||
2475 | 2017.01.16 23:30 | modify | 327 | 0.05 | 0.88044 | 0.88397 | 0.87982 | ||
2476 | 2017.01.16 23:45 | modify | 327 | 0.05 | 0.88044 | 0.88397 | 0.87989 | ||
2477 | 2017.01.17 00:00 | modify | 327 | 0.05 | 0.88044 | 0.88397 | 0.87991 | ||
2478 | 2017.01.17 00:01 | t/p | 327 | 0.05 | 0.87980 | 0.88397 | 0.87991 | 4.36 | 1032.43 |
2479 | 2017.01.17 00:03 | buy | 328 | 0.05 | 0.87933 | 0.87583 | 0.88033 | ||
2480 | 2017.01.17 00:03 | modify | 328 | 0.05 | 0.87933 | 0.87583 | 0.87991 | ||
2481 | 2017.01.17 00:08 | t/p | 328 | 0.05 | 0.87995 | 0.87583 | 0.87991 | 4.28 | 1036.71 |
2482 | 2017.01.17 00:30 | sell | 329 | 0.05 | 0.88045 | 0.88395 | 0.87945 | ||
2483 | 2017.01.17 00:30 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88000 | ||
2484 | 2017.01.17 00:45 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88010 | ||
2485 | 2017.01.17 01:00 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88021 | ||
2486 | 2017.01.17 01:15 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88029 | ||
2487 | 2017.01.17 01:30 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88034 | ||
2488 | 2017.01.17 01:45 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88039 | ||
2489 | 2017.01.17 02:00 | modify | 329 | 0.05 | 0.88045 | 0.88395 | 0.88046 | ||
2490 | 2017.01.17 02:03 | t/p | 329 | 0.05 | 0.88039 | 0.88395 | 0.88046 | 0.41 | 1037.12 |
2491 | 2017.01.17 23:18 | buy | 330 | 0.05 | 0.86305 | 0.85951 | 0.86401 | ||
2492 | 2017.01.17 23:18 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86352 | ||
2493 | 2017.01.17 23:30 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86350 | ||
2494 | 2017.01.17 23:45 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86343 | ||
2495 | 2017.01.18 00:00 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86336 | ||
2496 | 2017.01.18 00:15 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86335 | ||
2497 | 2017.01.18 00:30 | modify | 330 | 0.05 | 0.86305 | 0.85951 | 0.86333 | ||
2498 | 2017.01.18 00:31 | t/p | 330 | 0.05 | 0.86333 | 0.85951 | 0.86333 | 1.61 | 1038.73 |
2499 | 2017.01.18 00:47 | sell | 331 | 0.06 | 0.86385 | 0.86734 | 0.86284 | ||
2500 | 2017.01.18 00:48 | modify | 331 | 0.06 | 0.86385 | 0.86734 | 0.86332 | ||
2501 | 2017.01.18 01:01 | t/p | 331 | 0.06 | 0.86333 | 0.86734 | 0.86332 | 4.31 | 1043.04 |
2502 | 2017.01.19 23:00 | sell | 332 | 0.06 | 0.86449 | 0.86801 | 0.86351 | ||
2503 | 2017.01.19 23:00 | modify | 332 | 0.06 | 0.86449 | 0.86801 | 0.86403 | ||
2504 | 2017.01.19 23:15 | modify | 332 | 0.06 | 0.86449 | 0.86801 | 0.86404 | ||
2505 | 2017.01.19 23:16 | t/p | 332 | 0.06 | 0.86401 | 0.86801 | 0.86404 | 3.98 | 1047.02 |
2506 | 2017.01.20 00:00 | buy | 333 | 0.06 | 0.86323 | 0.85973 | 0.86423 | ||
2507 | 2017.01.20 00:00 | modify | 333 | 0.06 | 0.86323 | 0.85973 | 0.86414 | ||
2508 | 2017.01.20 00:02 | t/p | 333 | 0.06 | 0.86414 | 0.85973 | 0.86414 | 7.54 | 1054.56 |
2509 | 2017.01.20 23:00 | sell | 334 | 0.06 | 0.86528 | 0.86878 | 0.86428 | ||
2510 | 2017.01.20 23:00 | modify | 334 | 0.06 | 0.86528 | 0.86878 | 0.86480 | ||
2511 | 2017.01.20 23:15 | modify | 334 | 0.06 | 0.86528 | 0.86878 | 0.86482 | ||
2512 | 2017.01.20 23:30 | modify | 334 | 0.06 | 0.86528 | 0.86878 | 0.86484 | ||
2513 | 2017.01.20 23:40 | close | 334 | 0.06 | 0.86517 | 0.86878 | 0.86484 | 0.91 | 1055.47 |
2514 | 2017.01.23 23:42 | buy | 335 | 0.06 | 0.85915 | 0.85565 | 0.86015 | ||
2515 | 2017.01.23 23:42 | modify | 335 | 0.06 | 0.85915 | 0.85565 | 0.85954 | ||
2516 | 2017.01.23 23:45 | modify | 335 | 0.06 | 0.85915 | 0.85565 | 0.85950 | ||
2517 | 2017.01.23 23:50 | t/p | 335 | 0.06 | 0.85953 | 0.85565 | 0.85950 | 3.15 | 1058.62 |
2518 | 2017.01.24 23:00 | sell | 336 | 0.06 | 0.85826 | 0.86176 | 0.85726 | ||
2519 | 2017.01.24 23:00 | modify | 336 | 0.06 | 0.85826 | 0.86176 | 0.85790 | ||
2520 | 2017.01.24 23:08 | t/p | 336 | 0.06 | 0.85789 | 0.86176 | 0.85790 | 3.07 | 1061.69 |
2521 | 2017.01.24 23:14 | buy | 337 | 0.06 | 0.85752 | 0.85402 | 0.85852 | ||
2522 | 2017.01.24 23:14 | modify | 337 | 0.06 | 0.85752 | 0.85402 | 0.85790 | ||
2523 | 2017.01.24 23:15 | modify | 337 | 0.06 | 0.85752 | 0.85402 | 0.85786 | ||
2524 | 2017.01.24 23:30 | modify | 337 | 0.06 | 0.85752 | 0.85402 | 0.85778 | ||
2525 | 2017.01.24 23:45 | modify | 337 | 0.06 | 0.85752 | 0.85402 | 0.85773 | ||
2526 | 2017.01.25 00:01 | modify | 337 | 0.06 | 0.85752 | 0.85402 | 0.85768 | ||
2527 | 2017.01.25 00:01 | t/p | 337 | 0.06 | 0.85771 | 0.85402 | 0.85768 | 1.18 | 1062.87 |
2528 | 2017.01.26 23:00 | buy | 338 | 0.07 | 0.84830 | 0.84471 | 0.84921 | ||
2529 | 2017.01.26 23:00 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84865 | ||
2530 | 2017.01.26 23:15 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84853 | ||
2531 | 2017.01.26 23:30 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84845 | ||
2532 | 2017.01.26 23:45 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84842 | ||
2533 | 2017.01.27 00:00 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84832 | ||
2534 | 2017.01.27 00:15 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84822 | ||
2535 | 2017.01.27 00:30 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84814 | ||
2536 | 2017.01.27 00:45 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84805 | ||
2537 | 2017.01.27 01:00 | modify | 338 | 0.07 | 0.84830 | 0.84471 | 0.84800 | ||
2538 | 2017.01.27 01:00 | t/p | 338 | 0.07 | 0.84805 | 0.84471 | 0.84800 | -2.87 | 1059.99 |
2539 | 2017.01.27 23:06 | sell | 339 | 0.06 | 0.85241 | 0.85580 | 0.85130 | ||
2540 | 2017.01.27 23:06 | modify | 339 | 0.06 | 0.85241 | 0.85580 | 0.85193 | ||
2541 | 2017.01.27 23:15 | modify | 339 | 0.06 | 0.85241 | 0.85580 | 0.85195 | ||
2542 | 2017.01.27 23:30 | modify | 339 | 0.06 | 0.85241 | 0.85580 | 0.85200 | ||
2543 | 2017.01.27 23:40 | close | 339 | 0.06 | 0.85279 | 0.85580 | 0.85200 | -3.14 | 1056.85 |
2544 | 2017.01.30 23:41 | buy | 340 | 0.06 | 0.85638 | 0.85289 | 0.85739 | ||
2545 | 2017.01.30 23:41 | modify | 340 | 0.06 | 0.85638 | 0.85289 | 0.85676 | ||
2546 | 2017.01.30 23:45 | modify | 340 | 0.06 | 0.85638 | 0.85289 | 0.85673 | ||
2547 | 2017.01.31 00:00 | t/p | 340 | 0.06 | 0.85676 | 0.85289 | 0.85673 | 2.75 | 1059.60 |
2548 | 2017.02.02 00:04 | sell | 341 | 0.06 | 0.85089 | 0.85439 | 0.84989 | ||
2549 | 2017.02.02 00:04 | modify | 341 | 0.06 | 0.85089 | 0.85439 | 0.85052 | ||
2550 | 2017.02.02 00:15 | modify | 341 | 0.06 | 0.85089 | 0.85439 | 0.85056 | ||
2551 | 2017.02.02 00:28 | t/p | 341 | 0.06 | 0.85052 | 0.85439 | 0.85056 | 3.07 | 1062.67 |
2552 | 2017.02.03 23:00 | sell | 342 | 0.07 | 0.86353 | 0.86704 | 0.86254 | ||
2553 | 2017.02.03 23:00 | modify | 342 | 0.07 | 0.86353 | 0.86704 | 0.86259 | ||
2554 | 2017.02.03 23:15 | modify | 342 | 0.07 | 0.86353 | 0.86704 | 0.86274 | ||
2555 | 2017.02.03 23:30 | modify | 342 | 0.07 | 0.86353 | 0.86704 | 0.86296 | ||
2556 | 2017.02.03 23:40 | close | 342 | 0.07 | 0.86386 | 0.86704 | 0.86296 | -3.19 | 1059.48 |
2557 | 2017.02.06 23:00 | sell | 343 | 0.06 | 0.86253 | 0.86600 | 0.86150 | ||
2558 | 2017.02.06 23:00 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86164 | ||
2559 | 2017.02.06 23:15 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86175 | ||
2560 | 2017.02.06 23:30 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86183 | ||
2561 | 2017.02.06 23:45 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86192 | ||
2562 | 2017.02.07 00:00 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86197 | ||
2563 | 2017.02.07 00:15 | modify | 343 | 0.06 | 0.86253 | 0.86600 | 0.86202 | ||
2564 | 2017.02.07 00:22 | t/p | 343 | 0.06 | 0.86198 | 0.86600 | 0.86202 | 4.50 | 1063.99 |
2565 | 2017.02.07 23:30 | buy | 344 | 0.07 | 0.85398 | 0.85051 | 0.85501 | ||
2566 | 2017.02.07 23:30 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85427 | ||
2567 | 2017.02.07 23:45 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85426 | ||
2568 | 2017.02.08 00:00 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85419 | ||
2569 | 2017.02.08 00:15 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85413 | ||
2570 | 2017.02.08 00:30 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85407 | ||
2571 | 2017.02.08 00:45 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85402 | ||
2572 | 2017.02.08 01:00 | modify | 344 | 0.07 | 0.85398 | 0.85051 | 0.85397 | ||
2573 | 2017.02.08 01:00 | t/p | 344 | 0.07 | 0.85397 | 0.85051 | 0.85397 | -0.55 | 1063.43 |
2574 | 2017.02.09 00:40 | sell | 345 | 0.07 | 0.85314 | 0.85664 | 0.85214 | ||
2575 | 2017.02.09 00:40 | modify | 345 | 0.07 | 0.85314 | 0.85664 | 0.85292 | ||
2576 | 2017.02.09 01:04 | t/p | 345 | 0.07 | 0.85292 | 0.85664 | 0.85292 | 2.12 | 1065.55 |
2577 | 2017.02.13 00:06 | sell | 346 | 0.07 | 0.85210 | 0.85560 | 0.85110 | ||
2578 | 2017.02.13 00:06 | modify | 346 | 0.07 | 0.85210 | 0.85560 | 0.85184 | ||
2579 | 2017.02.13 00:06 | t/p | 346 | 0.07 | 0.85187 | 0.85560 | 0.85184 | 2.22 | 1067.77 |
2580 | 2017.02.13 00:11 | buy | 347 | 0.07 | 0.85150 | 0.84807 | 0.85257 | ||
2581 | 2017.02.13 00:11 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85184 | ||
2582 | 2017.02.13 00:15 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85175 | ||
2583 | 2017.02.13 00:30 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85168 | ||
2584 | 2017.02.13 00:45 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85159 | ||
2585 | 2017.02.13 01:00 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85154 | ||
2586 | 2017.02.13 01:15 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85147 | ||
2587 | 2017.02.13 01:30 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85138 | ||
2588 | 2017.02.13 01:45 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85127 | ||
2589 | 2017.02.13 02:00 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85117 | ||
2590 | 2017.02.13 02:15 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85099 | ||
2591 | 2017.02.13 02:30 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85085 | ||
2592 | 2017.02.13 02:45 | modify | 347 | 0.07 | 0.85150 | 0.84807 | 0.85074 | ||
2593 | 2017.02.13 02:54 | t/p | 347 | 0.07 | 0.85079 | 0.84807 | 0.85074 | -6.86 | 1060.91 |
2594 | 2017.02.14 00:18 | buy | 348 | 0.06 | 0.84580 | 0.84230 | 0.84680 | ||
2595 | 2017.02.14 00:19 | modify | 348 | 0.06 | 0.84580 | 0.84230 | 0.84599 | ||
2596 | 2017.02.14 00:30 | modify | 348 | 0.06 | 0.84580 | 0.84230 | 0.84595 | ||
2597 | 2017.02.14 00:45 | modify | 348 | 0.06 | 0.84580 | 0.84230 | 0.84591 | ||
2598 | 2017.02.14 01:00 | modify | 348 | 0.06 | 0.84580 | 0.84230 | 0.84589 | ||
2599 | 2017.02.14 01:00 | t/p | 348 | 0.06 | 0.84589 | 0.84230 | 0.84589 | 0.74 | 1061.65 |
2600 | 2017.02.14 23:01 | sell | 349 | 0.06 | 0.84837 | 0.85187 | 0.84737 | ||
2601 | 2017.02.14 23:01 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84794 | ||
2602 | 2017.02.14 23:15 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84801 | ||
2603 | 2017.02.14 23:30 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84806 | ||
2604 | 2017.02.14 23:45 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84811 | ||
2605 | 2017.02.15 00:01 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84814 | ||
2606 | 2017.02.15 00:15 | modify | 349 | 0.06 | 0.84837 | 0.85187 | 0.84816 | ||
2607 | 2017.02.15 00:29 | t/p | 349 | 0.06 | 0.84819 | 0.85187 | 0.84816 | 1.43 | 1063.08 |
2608 | 2017.02.16 00:48 | buy | 350 | 0.07 | 0.85024 | 0.84673 | 0.85123 | ||
2609 | 2017.02.16 00:48 | modify | 350 | 0.07 | 0.85024 | 0.84673 | 0.85072 | ||
2610 | 2017.02.16 01:00 | modify | 350 | 0.07 | 0.85024 | 0.84673 | 0.85064 | ||
2611 | 2017.02.16 01:15 | modify | 350 | 0.07 | 0.85024 | 0.84673 | 0.85060 | ||
2612 | 2017.02.16 01:30 | modify | 350 | 0.07 | 0.85024 | 0.84673 | 0.85055 | ||
2613 | 2017.02.16 01:45 | modify | 350 | 0.07 | 0.85024 | 0.84673 | 0.85050 | ||
2614 | 2017.02.16 01:58 | t/p | 350 | 0.07 | 0.85057 | 0.84673 | 0.85050 | 3.19 | 1066.27 |
2615 | 2017.02.16 23:00 | sell | 351 | 0.07 | 0.85471 | 0.85822 | 0.85372 | ||
2616 | 2017.02.16 23:00 | modify | 351 | 0.07 | 0.85471 | 0.85822 | 0.85436 | ||
2617 | 2017.02.16 23:15 | modify | 351 | 0.07 | 0.85471 | 0.85822 | 0.85440 | ||
2618 | 2017.02.16 23:30 | modify | 351 | 0.07 | 0.85471 | 0.85822 | 0.85443 | ||
2619 | 2017.02.16 23:45 | modify | 351 | 0.07 | 0.85471 | 0.85822 | 0.85447 | ||
2620 | 2017.02.17 00:04 | t/p | 351 | 0.07 | 0.85444 | 0.85822 | 0.85447 | 2.54 | 1068.82 |
2621 | 2017.02.17 23:00 | sell | 352 | 0.07 | 0.85454 | 0.85804 | 0.85354 | ||
2622 | 2017.02.17 23:00 | modify | 352 | 0.07 | 0.85454 | 0.85804 | 0.85386 | ||
2623 | 2017.02.17 23:15 | modify | 352 | 0.07 | 0.85454 | 0.85804 | 0.85394 | ||
2624 | 2017.02.17 23:30 | modify | 352 | 0.07 | 0.85454 | 0.85804 | 0.85403 | ||
2625 | 2017.02.17 23:40 | close | 352 | 0.07 | 0.85472 | 0.85804 | 0.85403 | -1.74 | 1067.08 |
2626 | 2017.02.21 00:37 | sell | 353 | 0.07 | 0.85157 | 0.85508 | 0.85058 | ||
2627 | 2017.02.21 00:37 | modify | 353 | 0.07 | 0.85157 | 0.85508 | 0.85138 | ||
2628 | 2017.02.21 00:52 | t/p | 353 | 0.07 | 0.85137 | 0.85508 | 0.85138 | 1.93 | 1069.01 |
2629 | 2017.02.21 23:00 | buy | 354 | 0.07 | 0.84538 | 0.84186 | 0.84636 | ||
2630 | 2017.02.21 23:00 | modify | 354 | 0.07 | 0.84538 | 0.84186 | 0.84588 | ||
2631 | 2017.02.21 23:15 | modify | 354 | 0.07 | 0.84538 | 0.84186 | 0.84576 | ||
2632 | 2017.02.21 23:30 | modify | 354 | 0.07 | 0.84538 | 0.84186 | 0.84563 | ||
2633 | 2017.02.21 23:45 | modify | 354 | 0.07 | 0.84538 | 0.84186 | 0.84550 | ||
2634 | 2017.02.22 00:00 | modify | 354 | 0.07 | 0.84538 | 0.84186 | 0.84537 | ||
2635 | 2017.02.22 00:04 | t/p | 354 | 0.07 | 0.84550 | 0.84186 | 0.84537 | 0.71 | 1069.71 |
2636 | 2017.02.23 00:00 | sell | 355 | 0.07 | 0.84871 | 0.85221 | 0.84771 | ||
2637 | 2017.02.23 00:00 | modify | 355 | 0.07 | 0.84871 | 0.85221 | 0.84820 | ||
2638 | 2017.02.23 00:02 | t/p | 355 | 0.07 | 0.84811 | 0.85221 | 0.84820 | 5.79 | 1075.50 |
2639 | 2017.02.23 00:42 | buy | 356 | 0.07 | 0.84755 | 0.84405 | 0.84855 | ||
2640 | 2017.02.23 00:42 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84816 | ||
2641 | 2017.02.23 00:45 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84809 | ||
2642 | 2017.02.23 01:00 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84797 | ||
2643 | 2017.02.23 01:15 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84786 | ||
2644 | 2017.02.23 01:30 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84774 | ||
2645 | 2017.02.23 01:45 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84762 | ||
2646 | 2017.02.23 02:00 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84756 | ||
2647 | 2017.02.23 02:15 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84750 | ||
2648 | 2017.02.23 02:30 | modify | 356 | 0.07 | 0.84755 | 0.84405 | 0.84744 | ||
2649 | 2017.02.23 02:30 | t/p | 356 | 0.07 | 0.84741 | 0.84405 | 0.84744 | -1.35 | 1074.15 |
2650 | 2017.02.23 23:00 | sell | 357 | 0.07 | 0.84332 | 0.84682 | 0.84232 | ||
2651 | 2017.02.23 23:00 | modify | 357 | 0.07 | 0.84332 | 0.84682 | 0.84296 | ||
2652 | 2017.02.23 23:15 | modify | 357 | 0.07 | 0.84332 | 0.84682 | 0.84302 | ||
2653 | 2017.02.23 23:21 | t/p | 357 | 0.07 | 0.84301 | 0.84682 | 0.84302 | 2.99 | 1077.14 |
2654 | 2017.02.23 23:34 | buy | 358 | 0.07 | 0.84265 | 0.83918 | 0.84368 | ||
2655 | 2017.02.23 23:34 | modify | 358 | 0.07 | 0.84265 | 0.83918 | 0.84302 | ||
2656 | 2017.02.23 23:45 | modify | 358 | 0.07 | 0.84265 | 0.83918 | 0.84301 | ||
2657 | 2017.02.24 00:18 | t/p | 358 | 0.07 | 0.84276 | 0.83918 | 0.84301 | 0.61 | 1077.75 |
2658 | 2017.02.24 23:07 | buy | 359 | 0.07 | 0.84759 | 0.84409 | 0.84859 | ||
2659 | 2017.02.24 23:07 | modify | 359 | 0.07 | 0.84759 | 0.84409 | 0.84794 | ||
2660 | 2017.02.24 23:15 | modify | 359 | 0.07 | 0.84759 | 0.84409 | 0.84790 | ||
2661 | 2017.02.24 23:30 | modify | 359 | 0.07 | 0.84759 | 0.84409 | 0.84781 | ||
2662 | 2017.02.24 23:40 | close | 359 | 0.07 | 0.84729 | 0.84409 | 0.84781 | -2.90 | 1074.85 |
2663 | 2017.02.27 00:54 | sell | 360 | 0.07 | 0.84800 | 0.85155 | 0.84705 | ||
2664 | 2017.02.27 00:54 | modify | 360 | 0.07 | 0.84800 | 0.85155 | 0.84750 | ||
2665 | 2017.02.27 01:15 | modify | 360 | 0.07 | 0.84800 | 0.85155 | 0.84758 | ||
2666 | 2017.02.27 01:26 | s/l | 360 | 0.07 | 0.85149 | 0.85155 | 0.84758 | -33.73 | 1041.12 |
2667 | 2017.02.27 23:16 | sell | 361 | 0.06 | 0.85130 | 0.85480 | 0.85030 | ||
2668 | 2017.02.27 23:17 | modify | 361 | 0.06 | 0.85130 | 0.85480 | 0.85110 | ||
2669 | 2017.02.27 23:42 | t/p | 361 | 0.06 | 0.85110 | 0.85480 | 0.85110 | 1.66 | 1042.78 |
2670 | 2017.02.27 23:49 | buy | 362 | 0.06 | 0.85092 | 0.84742 | 0.85192 | ||
2671 | 2017.02.27 23:49 | modify | 362 | 0.06 | 0.85092 | 0.84742 | 0.85106 | ||
2672 | 2017.02.28 00:00 | modify | 362 | 0.06 | 0.85092 | 0.84742 | 0.85103 | ||
2673 | 2017.02.28 00:05 | t/p | 362 | 0.06 | 0.85099 | 0.84742 | 0.85103 | 0.19 | 1042.97 |
2674 | 2017.02.28 00:46 | sell | 363 | 0.06 | 0.85124 | 0.85474 | 0.85024 | ||
2675 | 2017.02.28 00:46 | modify | 363 | 0.06 | 0.85124 | 0.85474 | 0.85100 | ||
2676 | 2017.02.28 01:00 | t/p | 363 | 0.06 | 0.85098 | 0.85474 | 0.85100 | 2.15 | 1045.12 |
2677 | 2017.02.28 23:01 | buy | 364 | 0.06 | 0.85367 | 0.85018 | 0.85468 | ||
2678 | 2017.02.28 23:01 | modify | 364 | 0.06 | 0.85367 | 0.85018 | 0.85408 | ||
2679 | 2017.02.28 23:15 | modify | 364 | 0.06 | 0.85367 | 0.85018 | 0.85398 | ||
2680 | 2017.02.28 23:26 | t/p | 364 | 0.06 | 0.85396 | 0.85018 | 0.85398 | 2.40 | 1047.52 |
2681 | 2017.02.28 23:30 | sell | 365 | 0.06 | 0.85408 | 0.85778 | 0.85328 | ||
2682 | 2017.02.28 23:30 | modify | 365 | 0.06 | 0.85408 | 0.85778 | 0.85396 | ||
2683 | 2017.02.28 23:45 | modify | 365 | 0.06 | 0.85408 | 0.85778 | 0.85398 | ||
2684 | 2017.03.01 00:17 | t/p | 365 | 0.06 | 0.85398 | 0.85778 | 0.85398 | 0.77 | 1048.29 |
2685 | 2017.03.02 23:12 | buy | 366 | 0.06 | 0.85642 | 0.85292 | 0.85742 | ||
2686 | 2017.03.02 23:12 | modify | 366 | 0.06 | 0.85642 | 0.85292 | 0.85673 | ||
2687 | 2017.03.02 23:15 | modify | 366 | 0.06 | 0.85642 | 0.85292 | 0.85671 | ||
2688 | 2017.03.02 23:30 | modify | 366 | 0.06 | 0.85642 | 0.85292 | 0.85665 | ||
2689 | 2017.03.02 23:45 | modify | 366 | 0.06 | 0.85642 | 0.85292 | 0.85663 | ||
2690 | 2017.03.02 23:46 | t/p | 366 | 0.06 | 0.85666 | 0.85292 | 0.85663 | 1.99 | 1050.28 |
2691 | 2017.03.03 00:00 | sell | 367 | 0.06 | 0.85710 | 0.86060 | 0.85610 | ||
2692 | 2017.03.03 00:00 | modify | 367 | 0.06 | 0.85710 | 0.86060 | 0.85663 | ||
2693 | 2017.03.03 00:05 | t/p | 367 | 0.06 | 0.85656 | 0.86060 | 0.85663 | 4.48 | 1054.76 |
2694 | 2017.03.03 23:10 | sell | 368 | 0.06 | 0.86379 | 0.86730 | 0.86280 | ||
2695 | 2017.03.03 23:10 | modify | 368 | 0.06 | 0.86379 | 0.86730 | 0.86291 | ||
2696 | 2017.03.03 23:15 | modify | 368 | 0.06 | 0.86379 | 0.86730 | 0.86305 | ||
2697 | 2017.03.03 23:30 | modify | 368 | 0.06 | 0.86379 | 0.86730 | 0.86319 | ||
2698 | 2017.03.03 23:40 | close | 368 | 0.06 | 0.86349 | 0.86730 | 0.86319 | 2.48 | 1057.24 |
2699 | 2017.03.06 23:00 | sell | 369 | 0.06 | 0.86506 | 0.86857 | 0.86407 | ||
2700 | 2017.03.06 23:00 | modify | 369 | 0.06 | 0.86506 | 0.86857 | 0.86494 | ||
2701 | 2017.03.06 23:11 | t/p | 369 | 0.06 | 0.86487 | 0.86857 | 0.86494 | 1.57 | 1058.81 |
2702 | 2017.03.06 23:12 | buy | 370 | 0.06 | 0.86481 | 0.86130 | 0.86580 | ||
2703 | 2017.03.06 23:12 | modify | 370 | 0.06 | 0.86481 | 0.86130 | 0.86494 | ||
2704 | 2017.03.06 23:15 | modify | 370 | 0.06 | 0.86481 | 0.86130 | 0.86493 | ||
2705 | 2017.03.06 23:45 | modify | 370 | 0.06 | 0.86481 | 0.86130 | 0.86492 | ||
2706 | 2017.03.07 00:00 | modify | 370 | 0.06 | 0.86481 | 0.86130 | 0.86486 | ||
2707 | 2017.03.07 00:04 | t/p | 370 | 0.06 | 0.86486 | 0.86130 | 0.86486 | 0.03 | 1058.84 |
2708 | 2017.03.08 00:01 | sell | 371 | 0.06 | 0.86706 | 0.87056 | 0.86606 | ||
2709 | 2017.03.08 00:07 | t/p | 371 | 0.06 | 0.86606 | 0.87056 | 0.86606 | 8.28 | 1067.12 |
2710 | 2017.03.09 00:00 | sell | 372 | 0.07 | 0.86728 | 0.87078 | 0.86628 | ||
2711 | 2017.03.09 00:06 | buy | 373 | 0.07 | 0.86633 | 0.86283 | 0.86733 | ||
2712 | 2017.03.09 00:06 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86670 | ||
2713 | 2017.03.09 00:13 | t/p | 372 | 0.07 | 0.86624 | 0.87078 | 0.86628 | 10.05 | 1077.17 |
2714 | 2017.03.09 00:15 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86662 | ||
2715 | 2017.03.09 00:30 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86655 | ||
2716 | 2017.03.09 00:45 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86649 | ||
2717 | 2017.03.09 01:00 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86644 | ||
2718 | 2017.03.09 01:15 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86640 | ||
2719 | 2017.03.09 01:30 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86634 | ||
2720 | 2017.03.09 01:45 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86627 | ||
2721 | 2017.03.09 02:00 | modify | 373 | 0.07 | 0.86633 | 0.86283 | 0.86623 | ||
2722 | 2017.03.09 02:01 | t/p | 373 | 0.07 | 0.86625 | 0.86283 | 0.86623 | -0.77 | 1076.40 |
2723 | 2017.03.09 23:26 | buy | 374 | 0.07 | 0.86892 | 0.86544 | 0.86994 | ||
2724 | 2017.03.09 23:26 | modify | 374 | 0.07 | 0.86892 | 0.86544 | 0.86933 | ||
2725 | 2017.03.09 23:30 | modify | 374 | 0.07 | 0.86892 | 0.86544 | 0.86931 | ||
2726 | 2017.03.09 23:43 | t/p | 374 | 0.07 | 0.86931 | 0.86544 | 0.86931 | 3.76 | 1080.16 |
2727 | 2017.03.10 00:04 | sell | 375 | 0.07 | 0.86974 | 0.87325 | 0.86875 | ||
2728 | 2017.03.10 00:04 | modify | 375 | 0.07 | 0.86974 | 0.87325 | 0.86933 | ||
2729 | 2017.03.10 00:15 | modify | 375 | 0.07 | 0.86974 | 0.87325 | 0.86939 | ||
2730 | 2017.03.10 00:30 | modify | 375 | 0.07 | 0.86974 | 0.87325 | 0.86945 | ||
2731 | 2017.03.10 00:45 | modify | 375 | 0.07 | 0.86974 | 0.87325 | 0.86948 | ||
2732 | 2017.03.10 00:47 | t/p | 375 | 0.07 | 0.86948 | 0.87325 | 0.86948 | 2.51 | 1082.67 |
2733 | 2017.03.10 23:15 | sell | 376 | 0.07 | 0.87809 | 0.88159 | 0.87709 | ||
2734 | 2017.03.10 23:15 | modify | 376 | 0.07 | 0.87809 | 0.88159 | 0.87786 | ||
2735 | 2017.03.10 23:18 | t/p | 376 | 0.07 | 0.87783 | 0.88159 | 0.87786 | 2.51 | 1085.18 |
2736 | 2017.03.10 23:28 | buy | 377 | 0.07 | 0.87763 | 0.87413 | 0.87863 | ||
2737 | 2017.03.10 23:28 | modify | 377 | 0.07 | 0.87763 | 0.87413 | 0.87786 | ||
2738 | 2017.03.10 23:40 | close | 377 | 0.07 | 0.87742 | 0.87413 | 0.87786 | -2.03 | 1083.15 |
2739 | 2017.03.13 23:56 | sell | 378 | 0.07 | 0.87172 | 0.87522 | 0.87072 | ||
2740 | 2017.03.13 23:56 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87140 | ||
2741 | 2017.03.14 00:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87145 | ||
2742 | 2017.03.14 00:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87151 | ||
2743 | 2017.03.14 00:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87156 | ||
2744 | 2017.03.14 00:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87159 | ||
2745 | 2017.03.14 01:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87162 | ||
2746 | 2017.03.14 01:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87168 | ||
2747 | 2017.03.14 01:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87173 | ||
2748 | 2017.03.14 01:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87175 | ||
2749 | 2017.03.14 02:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87181 | ||
2750 | 2017.03.14 02:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87190 | ||
2751 | 2017.03.14 02:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87198 | ||
2752 | 2017.03.14 02:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87207 | ||
2753 | 2017.03.14 03:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87214 | ||
2754 | 2017.03.14 03:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87220 | ||
2755 | 2017.03.14 03:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87227 | ||
2756 | 2017.03.14 03:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87237 | ||
2757 | 2017.03.14 04:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87244 | ||
2758 | 2017.03.14 04:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87250 | ||
2759 | 2017.03.14 04:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87257 | ||
2760 | 2017.03.14 04:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87264 | ||
2761 | 2017.03.14 05:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87269 | ||
2762 | 2017.03.14 05:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87272 | ||
2763 | 2017.03.14 05:30 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87274 | ||
2764 | 2017.03.14 05:45 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87276 | ||
2765 | 2017.03.14 06:00 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87281 | ||
2766 | 2017.03.14 06:15 | modify | 378 | 0.07 | 0.87172 | 0.87522 | 0.87283 | ||
2767 | 2017.03.14 06:19 | t/p | 378 | 0.07 | 0.87283 | 0.87522 | 0.87283 | -10.79 | 1072.37 |
2768 | 2017.03.14 23:13 | buy | 379 | 0.07 | 0.87231 | 0.86881 | 0.87331 | ||
2769 | 2017.03.14 23:13 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87315 | ||
2770 | 2017.03.14 23:15 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87300 | ||
2771 | 2017.03.14 23:30 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87288 | ||
2772 | 2017.03.14 23:45 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87276 | ||
2773 | 2017.03.15 00:00 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87270 | ||
2774 | 2017.03.15 00:15 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87266 | ||
2775 | 2017.03.15 00:30 | modify | 379 | 0.07 | 0.87231 | 0.86881 | 0.87262 | ||
2776 | 2017.03.15 00:30 | t/p | 379 | 0.07 | 0.87262 | 0.86881 | 0.87262 | 2.54 | 1074.90 |
2777 | 2017.03.16 23:00 | sell | 380 | 0.07 | 0.87147 | 0.87496 | 0.87046 | ||
2778 | 2017.03.17 00:30 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87069 | ||
2779 | 2017.03.17 00:45 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87096 | ||
2780 | 2017.03.17 01:00 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87111 | ||
2781 | 2017.03.17 01:15 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87129 | ||
2782 | 2017.03.17 01:30 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87133 | ||
2783 | 2017.03.17 01:45 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87142 | ||
2784 | 2017.03.17 02:00 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87145 | ||
2785 | 2017.03.17 02:15 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87151 | ||
2786 | 2017.03.17 02:30 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87157 | ||
2787 | 2017.03.17 02:45 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87162 | ||
2788 | 2017.03.17 03:00 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87174 | ||
2789 | 2017.03.17 03:15 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87182 | ||
2790 | 2017.03.17 03:30 | modify | 380 | 0.07 | 0.87147 | 0.87496 | 0.87190 | ||
2791 | 2017.03.17 03:35 | t/p | 380 | 0.07 | 0.87188 | 0.87496 | 0.87190 | -4.03 | 1070.87 |
2792 | 2017.03.17 23:05 | buy | 381 | 0.07 | 0.86633 | 0.86283 | 0.86733 | ||
2793 | 2017.03.17 23:05 | modify | 381 | 0.07 | 0.86633 | 0.86283 | 0.86693 | ||
2794 | 2017.03.17 23:15 | modify | 381 | 0.07 | 0.86633 | 0.86283 | 0.86682 | ||
2795 | 2017.03.17 23:30 | modify | 381 | 0.07 | 0.86633 | 0.86283 | 0.86672 | ||
2796 | 2017.03.17 23:40 | close | 381 | 0.07 | 0.86651 | 0.86283 | 0.86672 | 1.74 | 1072.61 |
2797 | 2017.03.21 00:35 | buy | 382 | 0.07 | 0.86896 | 0.86544 | 0.86994 | ||
2798 | 2017.03.21 00:35 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86923 | ||
2799 | 2017.03.21 00:45 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86918 | ||
2800 | 2017.03.21 01:00 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86914 | ||
2801 | 2017.03.21 01:15 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86912 | ||
2802 | 2017.03.21 01:30 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86910 | ||
2803 | 2017.03.21 01:45 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86905 | ||
2804 | 2017.03.21 02:00 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86897 | ||
2805 | 2017.03.21 02:15 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86887 | ||
2806 | 2017.03.21 02:30 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86877 | ||
2807 | 2017.03.21 02:45 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86866 | ||
2808 | 2017.03.21 03:00 | modify | 382 | 0.07 | 0.86896 | 0.86544 | 0.86859 | ||
2809 | 2017.03.21 03:04 | t/p | 382 | 0.07 | 0.86858 | 0.86544 | 0.86859 | -3.67 | 1068.94 |
2810 | 2017.03.21 23:22 | sell | 383 | 0.07 | 0.86614 | 0.86964 | 0.86514 | ||
2811 | 2017.03.21 23:22 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86571 | ||
2812 | 2017.03.21 23:30 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86574 | ||
2813 | 2017.03.21 23:45 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86576 | ||
2814 | 2017.03.22 00:15 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86584 | ||
2815 | 2017.03.22 00:30 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86591 | ||
2816 | 2017.03.22 00:45 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86597 | ||
2817 | 2017.03.22 01:00 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86601 | ||
2818 | 2017.03.22 01:15 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86605 | ||
2819 | 2017.03.22 01:30 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86607 | ||
2820 | 2017.03.22 01:45 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86610 | ||
2821 | 2017.03.22 02:00 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86614 | ||
2822 | 2017.03.22 02:15 | modify | 383 | 0.07 | 0.86614 | 0.86964 | 0.86620 | ||
2823 | 2017.03.22 02:28 | t/p | 383 | 0.07 | 0.86626 | 0.86964 | 0.86620 | -1.23 | 1067.72 |
2824 | 2017.03.23 23:04 | buy | 384 | 0.07 | 0.86102 | 0.85752 | 0.86202 | ||
2825 | 2017.03.23 23:04 | modify | 384 | 0.07 | 0.86102 | 0.85752 | 0.86144 | ||
2826 | 2017.03.23 23:24 | t/p | 384 | 0.07 | 0.86142 | 0.85752 | 0.86144 | 3.87 | 1071.59 |
2827 | 2017.03.24 23:00 | buy | 385 | 0.07 | 0.86431 | 0.86080 | 0.86530 | ||
2828 | 2017.03.24 23:00 | modify | 385 | 0.07 | 0.86431 | 0.86080 | 0.86469 | ||
2829 | 2017.03.24 23:15 | modify | 385 | 0.07 | 0.86431 | 0.86080 | 0.86463 | ||
2830 | 2017.03.24 23:19 | t/p | 385 | 0.07 | 0.86465 | 0.86080 | 0.86463 | 3.29 | 1074.88 |
2831 | 2017.03.24 23:32 | sell | 386 | 0.07 | 0.86486 | 0.86837 | 0.86387 | ||
2832 | 2017.03.24 23:32 | modify | 386 | 0.07 | 0.86486 | 0.86837 | 0.86462 | ||
2833 | 2017.03.24 23:40 | close | 386 | 0.07 | 0.86500 | 0.86837 | 0.86462 | -1.35 | 1073.53 |
2834 | 2017.03.27 23:09 | buy | 387 | 0.07 | 0.86462 | 0.86110 | 0.86560 | ||
2835 | 2017.03.27 23:09 | modify | 387 | 0.07 | 0.86462 | 0.86110 | 0.86481 | ||
2836 | 2017.03.27 23:15 | modify | 387 | 0.07 | 0.86462 | 0.86110 | 0.86478 | ||
2837 | 2017.03.27 23:30 | modify | 387 | 0.07 | 0.86462 | 0.86110 | 0.86474 | ||
2838 | 2017.03.27 23:30 | t/p | 387 | 0.07 | 0.86472 | 0.86110 | 0.86474 | 0.96 | 1074.49 |
2839 | 2017.03.27 23:43 | sell | 388 | 0.07 | 0.86497 | 0.86847 | 0.86397 | ||
2840 | 2017.03.27 23:43 | modify | 388 | 0.07 | 0.86497 | 0.86847 | 0.86474 | ||
2841 | 2017.03.28 00:00 | modify | 388 | 0.07 | 0.86497 | 0.86847 | 0.86475 | ||
2842 | 2017.03.28 00:15 | modify | 388 | 0.07 | 0.86497 | 0.86847 | 0.86476 | ||
2843 | 2017.03.28 00:30 | modify | 388 | 0.07 | 0.86497 | 0.86847 | 0.86478 | ||
2844 | 2017.03.28 01:03 | t/p | 388 | 0.07 | 0.86481 | 0.86847 | 0.86478 | 1.47 | 1075.96 |
2845 | 2017.03.28 23:39 | sell | 389 | 0.07 | 0.86824 | 0.87174 | 0.86724 | ||
2846 | 2017.03.28 23:39 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86793 | ||
2847 | 2017.03.28 23:45 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86800 | ||
2848 | 2017.03.29 00:02 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86802 | ||
2849 | 2017.03.29 00:15 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86806 | ||
2850 | 2017.03.29 00:30 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86808 | ||
2851 | 2017.03.29 00:45 | modify | 389 | 0.07 | 0.86824 | 0.87174 | 0.86809 | ||
2852 | 2017.03.29 01:00 | t/p | 389 | 0.07 | 0.86807 | 0.87174 | 0.86809 | 1.57 | 1077.53 |
2853 | 2017.03.30 23:42 | buy | 390 | 0.07 | 0.85625 | 0.85276 | 0.85726 | ||
2854 | 2017.03.30 23:42 | modify | 390 | 0.07 | 0.85625 | 0.85276 | 0.85654 | ||
2855 | 2017.03.30 23:45 | modify | 390 | 0.07 | 0.85625 | 0.85276 | 0.85649 | ||
2856 | 2017.03.31 00:02 | modify | 390 | 0.07 | 0.85625 | 0.85276 | 0.85640 | ||
2857 | 2017.03.31 00:03 | t/p | 390 | 0.07 | 0.85640 | 0.85276 | 0.85640 | 1.00 | 1078.53 |
2858 | 2017.03.31 00:19 | sell | 391 | 0.07 | 0.85680 | 0.86030 | 0.85580 | ||
2859 | 2017.03.31 00:19 | modify | 391 | 0.07 | 0.85680 | 0.86030 | 0.85640 | ||
2860 | 2017.03.31 00:30 | modify | 391 | 0.07 | 0.85680 | 0.86030 | 0.85642 | ||
2861 | 2017.03.31 01:11 | t/p | 391 | 0.07 | 0.85642 | 0.86030 | 0.85642 | 3.67 | 1082.20 |
2862 | 2017.03.31 23:00 | buy | 392 | 0.07 | 0.85154 | 0.84808 | 0.85258 | ||
2863 | 2017.03.31 23:00 | modify | 392 | 0.07 | 0.85154 | 0.84808 | 0.85225 | ||
2864 | 2017.03.31 23:15 | modify | 392 | 0.07 | 0.85154 | 0.84808 | 0.85210 | ||
2865 | 2017.03.31 23:30 | modify | 392 | 0.07 | 0.85154 | 0.84808 | 0.85191 | ||
2866 | 2017.03.31 23:40 | close | 392 | 0.07 | 0.85002 | 0.84808 | 0.85191 | -14.68 | 1067.52 |
2867 | 2017.04.03 23:07 | sell | 393 | 0.07 | 0.85524 | 0.85876 | 0.85426 | ||
2868 | 2017.04.03 23:07 | modify | 393 | 0.07 | 0.85524 | 0.85876 | 0.85501 | ||
2869 | 2017.04.03 23:10 | t/p | 393 | 0.07 | 0.85500 | 0.85876 | 0.85501 | 2.32 | 1069.84 |
2870 | 2017.04.03 23:56 | buy | 394 | 0.07 | 0.85480 | 0.85130 | 0.85580 | ||