Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.07 12:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=7; Stop_Loss=95; Take_Profit=110; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=16; Exit_Distance=-14; Entry_Break=-5; Min_Volatility=30; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-45; Reverse_Profit=42; Exit_Minutes=270; Time_Profit_Pips=-20; | ||||
Bars in test | 423439 | Ticks modelled | 163283791 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 79318.50 | Gross profit | 98143.46 | Gross loss | -18824.96 |
Profit factor | 5.21 | Expected payoff | 16.80 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 409.12 (2.53%) | Relative drawdown | 17.47% (171.25) |
Total trades | 4720 | Short positions (won %) | 2280 (84.82%) | Long positions (won %) | 2440 (84.02%) |
Profit trades (% of total) | 3984 (84.41%) | Loss trades (% of total) | 736 (15.59%) | ||
Largest | profit trade | 162.22 | loss trade | -119.16 | |
Average | profit trade | 24.63 | loss trade | -25.58 | |
Maximum | consecutive wins (profit in money) | 84 (3390.24) | consecutive losses (loss in money) | 5 (-52.77) | |
Maximal | consecutive profit (count of wins) | 3390.24 (84) | consecutive loss (count of losses) | -300.28 (4) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 23:18 | sell | 1 | 0.10 | 2.28560 | 0.00000 | 0.00000 | ||
2 | 1999.01.11 23:18 | modify | 1 | 0.10 | 2.28560 | 2.29130 | 2.27080 | ||
3 | 1999.01.11 23:34 | close | 1 | 0.10 | 2.28140 | 2.29130 | 2.27080 | 42.06 | 542.06 |
4 | 1999.01.12 01:08 | sell | 2 | 0.10 | 2.29400 | 0.00000 | 0.00000 | ||
5 | 1999.01.12 01:11 | modify | 2 | 0.10 | 2.29400 | 2.30450 | 2.28400 | ||
6 | 1999.01.12 01:15 | close | 2 | 0.10 | 2.28430 | 2.30450 | 2.28400 | 97.13 | 639.19 |
7 | 1999.01.12 23:01 | sell | 3 | 0.10 | 2.26470 | 0.00000 | 0.00000 | ||
8 | 1999.01.12 23:05 | modify | 3 | 0.10 | 2.26470 | 2.27440 | 2.25390 | ||
9 | 1999.01.13 03:25 | close | 3 | 0.10 | 2.26510 | 2.27440 | 2.25390 | -4.41 | 634.78 |
10 | 1999.01.14 00:29 | buy | 4 | 0.10 | 2.24380 | 0.00000 | 0.00000 | ||
11 | 1999.01.14 00:33 | modify | 4 | 0.10 | 2.24380 | 2.23460 | 2.25510 | ||
12 | 1999.01.14 01:59 | close | 4 | 0.10 | 2.24800 | 2.23460 | 2.25510 | 42.06 | 676.84 |
13 | 1999.01.14 23:16 | sell | 5 | 0.10 | 2.25240 | 0.00000 | 0.00000 | ||
14 | 1999.01.14 23:16 | modify | 5 | 0.10 | 2.25240 | 2.26080 | 2.24030 | ||
15 | 1999.01.14 23:32 | close | 5 | 0.10 | 2.24840 | 2.26080 | 2.24030 | 40.06 | 716.90 |
16 | 1999.01.14 23:42 | buy | 6 | 0.10 | 2.24790 | 0.00000 | 0.00000 | ||
17 | 1999.01.14 23:44 | modify | 6 | 0.10 | 2.24790 | 2.23950 | 2.26000 | ||
18 | 1999.01.15 00:45 | close | 6 | 0.10 | 2.25130 | 2.23950 | 2.26000 | 34.20 | 751.10 |
19 | 1999.01.19 00:56 | buy | 7 | 0.10 | 2.27560 | 0.00000 | 0.00000 | ||
20 | 1999.01.19 00:59 | modify | 7 | 0.10 | 2.27560 | 2.26600 | 2.28650 | ||
21 | 1999.01.19 02:00 | close | 7 | 0.10 | 2.28040 | 2.26600 | 2.28650 | 48.07 | 799.17 |
22 | 1999.01.19 23:04 | sell | 8 | 0.10 | 2.28260 | 0.00000 | 0.00000 | ||
23 | 1999.01.19 23:06 | modify | 8 | 0.10 | 2.28260 | 2.29230 | 2.27180 | ||
24 | 1999.01.20 01:46 | close | 8 | 0.10 | 2.27980 | 2.29230 | 2.27180 | 27.64 | 826.81 |
25 | 1999.01.21 00:32 | buy | 9 | 0.10 | 2.28340 | 0.00000 | 0.00000 | ||
26 | 1999.01.21 00:42 | modify | 9 | 0.10 | 2.28340 | 2.27780 | 2.29830 | ||
27 | 1999.01.21 00:52 | close | 9 | 0.10 | 2.28780 | 2.27780 | 2.29830 | 44.07 | 870.88 |
28 | 1999.01.21 01:50 | buy | 10 | 0.10 | 2.28430 | 0.00000 | 0.00000 | ||
29 | 1999.01.21 01:52 | modify | 10 | 0.10 | 2.28430 | 2.27630 | 2.29680 | ||
30 | 1999.01.21 01:56 | close | 10 | 0.10 | 2.28930 | 2.27630 | 2.29680 | 50.08 | 920.96 |
31 | 1999.01.21 01:56 | sell | 11 | 0.10 | 2.28930 | 0.00000 | 0.00000 | ||
32 | 1999.01.21 01:59 | modify | 11 | 0.10 | 2.28930 | 2.29840 | 2.27790 | ||
33 | 1999.01.21 05:14 | close | 11 | 0.10 | 2.28700 | 2.29840 | 2.27790 | 23.04 | 944.00 |
34 | 1999.01.22 00:36 | buy | 12 | 0.10 | 2.28510 | 0.00000 | 0.00000 | ||
35 | 1999.01.22 00:40 | modify | 12 | 0.10 | 2.28510 | 2.27880 | 2.29930 | ||
36 | 1999.01.22 05:12 | s/l | 12 | 0.10 | 2.27880 | 2.27880 | 2.29930 | -63.10 | 880.90 |
37 | 1999.01.25 00:46 | buy | 13 | 0.10 | 2.28630 | 0.00000 | 0.00000 | ||
38 | 1999.01.25 00:48 | modify | 13 | 0.10 | 2.28630 | 2.27670 | 2.29720 | ||
39 | 1999.01.25 08:19 | close | 13 | 0.10 | 2.28330 | 2.27670 | 2.29720 | -30.04 | 850.86 |
40 | 1999.01.25 23:40 | sell | 14 | 0.10 | 2.30100 | 0.00000 | 0.00000 | ||
41 | 1999.01.25 23:44 | modify | 14 | 0.10 | 2.30100 | 2.30890 | 2.28840 | ||
42 | 1999.01.26 01:46 | close | 14 | 0.10 | 2.29900 | 2.30890 | 2.28840 | 19.63 | 870.49 |
43 | 1999.01.26 23:29 | sell | 15 | 0.10 | 2.30740 | 0.00000 | 0.00000 | ||
44 | 1999.01.26 23:30 | modify | 15 | 0.10 | 2.30740 | 2.31590 | 2.29540 | ||
45 | 1999.01.27 00:54 | close | 15 | 0.10 | 2.30470 | 2.31590 | 2.29540 | 26.64 | 897.13 |
46 | 1999.01.27 01:00 | buy | 16 | 0.10 | 2.30370 | 0.00000 | 0.00000 | ||
47 | 1999.01.27 01:04 | modify | 16 | 0.10 | 2.30370 | 2.29370 | 2.31420 | ||
48 | 1999.01.27 01:10 | close | 16 | 0.10 | 2.31110 | 2.29370 | 2.31420 | 74.11 | 971.24 |
49 | 1999.01.27 01:10 | sell | 17 | 0.10 | 2.31110 | 0.00000 | 0.00000 | ||
50 | 1999.01.27 01:12 | modify | 17 | 0.10 | 2.31110 | 2.31950 | 2.29900 | ||
51 | 1999.01.27 05:20 | close | 17 | 0.10 | 2.30830 | 2.31950 | 2.29900 | 28.04 | 999.28 |
52 | 1999.01.27 23:57 | sell | 18 | 0.10 | 2.32280 | 0.00000 | 0.00000 | ||
53 | 1999.01.28 00:04 | modify | 18 | 0.10 | 2.32280 | 2.33110 | 2.31060 | ||
54 | 1999.01.28 00:59 | close | 18 | 0.10 | 2.31880 | 2.33110 | 2.31060 | 38.85 | 1038.13 |
55 | 1999.01.28 01:04 | buy | 19 | 0.10 | 2.31780 | 0.00000 | 0.00000 | ||
56 | 1999.01.28 01:06 | modify | 19 | 0.10 | 2.31780 | 2.30920 | 2.32970 | ||
57 | 1999.01.28 04:40 | close | 19 | 0.10 | 2.32020 | 2.30920 | 2.32970 | 24.04 | 1062.17 |
58 | 1999.01.29 00:02 | sell | 20 | 0.10 | 2.32930 | 0.00000 | 0.00000 | ||
59 | 1999.01.29 00:04 | modify | 20 | 0.10 | 2.32930 | 2.33940 | 2.31890 | ||
60 | 1999.01.29 01:44 | close | 20 | 0.10 | 2.32720 | 2.33940 | 2.31890 | 21.03 | 1083.20 |
61 | 1999.01.29 01:56 | buy | 21 | 0.10 | 2.32440 | 0.00000 | 0.00000 | ||
62 | 1999.01.29 01:59 | modify | 21 | 0.10 | 2.32440 | 2.31570 | 2.33620 | ||
63 | 1999.01.29 06:29 | close | 21 | 0.10 | 2.32260 | 2.31570 | 2.33620 | -18.02 | 1065.18 |
64 | 1999.02.01 01:24 | buy | 22 | 0.10 | 2.32570 | 0.00000 | 0.00000 | ||
65 | 1999.02.01 01:26 | modify | 22 | 0.10 | 2.32570 | 2.31720 | 2.33770 | ||
66 | 1999.02.01 02:14 | close | 22 | 0.10 | 2.33030 | 2.31720 | 2.33770 | 46.07 | 1111.25 |
67 | 1999.02.02 00:26 | sell | 23 | 0.10 | 2.33560 | 0.00000 | 0.00000 | ||
68 | 1999.02.02 00:29 | modify | 23 | 0.10 | 2.33560 | 2.34230 | 2.32180 | ||
69 | 1999.02.02 00:40 | close | 23 | 0.10 | 2.33210 | 2.34230 | 2.32180 | 35.04 | 1146.29 |
70 | 1999.02.02 01:46 | buy | 24 | 0.10 | 2.33200 | 0.00000 | 0.00000 | ||
71 | 1999.02.02 01:48 | modify | 24 | 0.10 | 2.33200 | 2.32110 | 2.34160 | ||
72 | 1999.02.02 05:12 | close | 24 | 0.10 | 2.33210 | 2.32110 | 2.34160 | 1.00 | 1147.29 |
73 | 1999.02.03 00:34 | buy | 25 | 0.10 | 2.30680 | 0.00000 | 0.00000 | ||
74 | 1999.02.03 00:38 | modify | 25 | 0.10 | 2.30680 | 2.29880 | 2.31930 | ||
75 | 1999.02.03 01:40 | close | 25 | 0.10 | 2.31620 | 2.29880 | 2.31930 | 94.14 | 1241.43 |
76 | 1999.02.04 00:06 | sell | 26 | 0.10 | 2.32090 | 0.00000 | 0.00000 | ||
77 | 1999.02.04 00:08 | modify | 26 | 0.10 | 2.32090 | 2.33070 | 2.31020 | ||
78 | 1999.02.04 04:39 | close | 26 | 0.10 | 2.32170 | 2.33070 | 2.31020 | -8.01 | 1233.42 |
79 | 1999.02.04 23:44 | buy | 27 | 0.10 | 2.32310 | 0.00000 | 0.00000 | ||
80 | 1999.02.04 23:46 | modify | 27 | 0.10 | 2.32310 | 2.31330 | 2.33380 | ||
81 | 1999.02.05 04:20 | close | 27 | 0.10 | 2.32140 | 2.31330 | 2.33380 | -16.88 | 1216.54 |
82 | 1999.02.05 23:00 | buy | 28 | 0.10 | 2.31830 | 0.00000 | 0.00000 | ||
83 | 1999.02.05 23:00 | modify | 28 | 0.10 | 2.31830 | 2.31010 | 2.33060 | ||
84 | 1999.02.08 00:15 | close | 28 | 0.10 | 2.32030 | 2.31010 | 2.33060 | 20.18 | 1236.72 |
85 | 1999.02.08 00:59 | buy | 29 | 0.10 | 2.31780 | 0.00000 | 0.00000 | ||
86 | 1999.02.08 01:00 | modify | 29 | 0.10 | 2.31780 | 2.30880 | 2.32930 | ||
87 | 1999.02.08 03:38 | close | 29 | 0.10 | 2.31950 | 2.30880 | 2.32930 | 17.03 | 1253.75 |
88 | 1999.02.08 23:49 | sell | 30 | 0.10 | 2.32190 | 0.00000 | 0.00000 | ||
89 | 1999.02.08 23:53 | modify | 30 | 0.10 | 2.32190 | 2.33200 | 2.31150 | ||
90 | 1999.02.09 00:01 | close | 30 | 0.10 | 2.32070 | 2.33200 | 2.31150 | 11.62 | 1265.37 |
91 | 1999.02.09 00:45 | sell | 31 | 0.10 | 2.32230 | 0.00000 | 0.00000 | ||
92 | 1999.02.09 00:47 | modify | 31 | 0.10 | 2.32230 | 2.33260 | 2.31210 | ||
93 | 1999.02.09 01:21 | close | 31 | 0.10 | 2.32060 | 2.33260 | 2.31210 | 17.02 | 1282.39 |
94 | 1999.02.09 01:33 | buy | 32 | 0.10 | 2.31990 | 0.00000 | 0.00000 | ||
95 | 1999.02.09 01:35 | modify | 32 | 0.10 | 2.31990 | 2.31050 | 2.33100 | ||
96 | 1999.02.09 01:47 | close | 32 | 0.10 | 2.32160 | 2.31050 | 2.33100 | 17.03 | 1299.42 |
97 | 1999.02.09 01:55 | sell | 33 | 0.10 | 2.32250 | 0.00000 | 0.00000 | ||
98 | 1999.02.09 01:57 | modify | 33 | 0.10 | 2.32250 | 2.32950 | 2.30900 | ||
99 | 1999.02.09 01:57 | buy | 34 | 0.10 | 2.32020 | 0.00000 | 0.00000 | ||
100 | 1999.02.09 01:59 | modify | 34 | 0.10 | 2.32020 | 2.31110 | 2.33160 | ||
101 | 1999.02.09 01:59 | close | 33 | 0.10 | 2.32060 | 2.32950 | 2.30900 | 19.03 | 1318.45 |
102 | 1999.02.09 02:03 | close | 34 | 0.10 | 2.32160 | 2.31110 | 2.33160 | 14.02 | 1332.47 |
103 | 1999.02.09 23:03 | buy | 35 | 0.10 | 2.31810 | 0.00000 | 0.00000 | ||
104 | 1999.02.09 23:05 | modify | 35 | 0.10 | 2.31810 | 2.30880 | 2.32930 | ||
105 | 1999.02.10 05:39 | close | 35 | 0.10 | 2.31510 | 2.30880 | 2.32930 | -29.90 | 1302.57 |
106 | 1999.02.11 00:01 | sell | 36 | 0.10 | 2.29430 | 0.00000 | 0.00000 | ||
107 | 1999.02.11 00:03 | modify | 36 | 0.10 | 2.29430 | 2.30400 | 2.28350 | ||
108 | 1999.02.11 05:33 | close | 36 | 0.10 | 2.29610 | 2.30400 | 2.28350 | -18.03 | 1284.54 |
109 | 1999.02.12 00:53 | sell | 37 | 0.10 | 2.31520 | 0.00000 | 0.00000 | ||
110 | 1999.02.12 00:55 | modify | 37 | 0.10 | 2.31520 | 2.32530 | 2.30480 | ||
111 | 1999.02.12 01:03 | close | 37 | 0.10 | 2.31190 | 2.32530 | 2.30480 | 33.04 | 1317.58 |
112 | 1999.02.12 01:03 | buy | 38 | 0.10 | 2.31190 | 0.00000 | 0.00000 | ||
113 | 1999.02.12 01:05 | modify | 38 | 0.10 | 2.31190 | 2.30080 | 2.32130 | ||
114 | 1999.02.12 05:29 | close | 38 | 0.10 | 2.31150 | 2.30080 | 2.32130 | -4.01 | 1313.57 |
115 | 1999.02.15 00:14 | buy | 39 | 0.10 | 2.30840 | 0.00000 | 0.00000 | ||
116 | 1999.02.15 00:17 | modify | 39 | 0.10 | 2.30840 | 2.29900 | 2.31950 | ||
117 | 1999.02.15 01:45 | close | 39 | 0.10 | 2.31380 | 2.29900 | 2.31950 | 54.07 | 1367.64 |
118 | 1999.02.15 23:01 | sell | 40 | 0.10 | 2.31610 | 0.00000 | 0.00000 | ||
119 | 1999.02.15 23:03 | modify | 40 | 0.10 | 2.31610 | 2.32510 | 2.30460 | ||
120 | 1999.02.16 01:55 | close | 40 | 0.10 | 2.31440 | 2.32510 | 2.30460 | 16.62 | 1384.26 |
121 | 1999.02.16 23:03 | sell | 41 | 0.10 | 2.33170 | 0.00000 | 0.00000 | ||
122 | 1999.02.16 23:05 | modify | 41 | 0.10 | 2.33170 | 2.33980 | 2.31930 | ||
123 | 1999.02.17 01:21 | close | 41 | 0.10 | 2.32830 | 2.33980 | 2.31930 | 33.64 | 1417.90 |
124 | 1999.02.17 01:27 | sell | 42 | 0.10 | 2.33110 | 0.00000 | 0.00000 | ||
125 | 1999.02.17 01:29 | modify | 42 | 0.10 | 2.33110 | 2.34180 | 2.32130 | ||
126 | 1999.02.17 04:59 | close | 42 | 0.10 | 2.33150 | 2.34180 | 2.32130 | -4.00 | 1413.90 |
127 | 1999.02.18 23:01 | sell | 43 | 0.10 | 2.33880 | 0.00000 | 0.00000 | ||
128 | 1999.02.18 23:03 | modify | 43 | 0.10 | 2.33880 | 2.34800 | 2.32750 | ||
129 | 1999.02.19 03:33 | close | 43 | 0.10 | 2.33850 | 2.34800 | 2.32750 | 2.61 | 1416.51 |
130 | 1999.02.22 00:00 | sell | 44 | 0.10 | 2.34770 | 0.00000 | 0.00000 | ||
131 | 1999.02.22 00:23 | modify | 44 | 0.10 | 2.34770 | 2.35630 | 2.33580 | ||
132 | 1999.02.22 04:37 | s/l | 44 | 0.10 | 2.35630 | 2.35630 | 2.33580 | -86.11 | 1330.40 |
133 | 1999.02.22 23:09 | sell | 45 | 0.10 | 2.35980 | 0.00000 | 0.00000 | ||
134 | 1999.02.22 23:12 | modify | 45 | 0.10 | 2.35980 | 2.36880 | 2.34830 | ||
135 | 1999.02.23 01:12 | close | 45 | 0.10 | 2.35570 | 2.36880 | 2.34830 | 40.65 | 1371.05 |
136 | 1999.02.23 01:49 | buy | 46 | 0.10 | 2.35540 | 0.00000 | 0.00000 | ||
137 | 1999.02.23 01:51 | modify | 46 | 0.10 | 2.35540 | 2.34600 | 2.36650 | ||
138 | 1999.02.23 08:21 | s/l | 46 | 0.10 | 2.34600 | 2.34600 | 2.36650 | -94.13 | 1276.92 |
139 | 1999.02.23 23:39 | sell | 47 | 0.10 | 2.33770 | 0.00000 | 0.00000 | ||
140 | 1999.02.23 23:42 | modify | 47 | 0.10 | 2.33770 | 2.34730 | 2.32680 | ||
141 | 1999.02.24 01:03 | close | 47 | 0.10 | 2.33650 | 2.34730 | 2.32680 | 11.61 | 1288.53 |
142 | 1999.02.25 00:59 | sell | 48 | 0.10 | 2.31220 | 0.00000 | 0.00000 | ||
143 | 1999.02.25 01:01 | modify | 48 | 0.10 | 2.31220 | 2.32280 | 2.30230 | ||
144 | 1999.02.25 03:57 | close | 48 | 0.10 | 2.31080 | 2.32280 | 2.30230 | 14.01 | 1302.54 |
145 | 1999.02.25 23:26 | buy | 49 | 0.10 | 2.30550 | 0.00000 | 0.00000 | ||
146 | 1999.02.26 00:01 | modify | 49 | 0.10 | 2.30550 | 2.29850 | 2.31900 | ||
147 | 1999.02.26 00:05 | close | 49 | 0.10 | 2.30740 | 2.29850 | 2.31900 | 19.17 | 1321.71 |
148 | 1999.02.26 00:17 | sell | 50 | 0.10 | 2.30940 | 0.00000 | 0.00000 | ||
149 | 1999.02.26 00:19 | modify | 50 | 0.10 | 2.30940 | 2.31850 | 2.29800 | ||
150 | 1999.02.26 03:51 | close | 50 | 0.10 | 2.30780 | 2.31850 | 2.29800 | 16.02 | 1337.73 |
151 | 1999.03.01 00:04 | buy | 51 | 0.10 | 2.31360 | 0.00000 | 0.00000 | ||
152 | 1999.03.01 00:08 | modify | 51 | 0.10 | 2.31360 | 2.30420 | 2.32470 | ||
153 | 1999.03.01 04:38 | close | 51 | 0.10 | 2.31630 | 2.30420 | 2.32470 | 27.04 | 1364.77 |
154 | 1999.03.01 23:44 | buy | 52 | 0.10 | 2.35000 | 0.00000 | 0.00000 | ||
155 | 1999.03.01 23:46 | modify | 52 | 0.10 | 2.35000 | 2.34200 | 2.36250 | ||
156 | 1999.03.02 01:56 | close | 52 | 0.10 | 2.35210 | 2.34200 | 2.36250 | 21.18 | 1385.95 |
157 | 1999.03.02 23:25 | sell | 53 | 0.10 | 2.35560 | 0.00000 | 0.00000 | ||
158 | 1999.03.02 23:27 | modify | 53 | 0.10 | 2.35560 | 2.36440 | 2.34390 | ||
159 | 1999.03.02 23:29 | close | 53 | 0.10 | 2.35320 | 2.36440 | 2.34390 | 24.03 | 1409.98 |
160 | 1999.03.02 23:45 | buy | 54 | 0.10 | 2.35140 | 0.00000 | 0.00000 | ||
161 | 1999.03.02 23:49 | modify | 54 | 0.10 | 2.35140 | 2.34180 | 2.36230 | ||
162 | 1999.03.03 00:45 | close | 54 | 0.10 | 2.35410 | 2.34180 | 2.36230 | 27.19 | 1437.17 |
163 | 1999.03.03 01:14 | buy | 55 | 0.10 | 2.35150 | 0.00000 | 0.00000 | ||
164 | 1999.03.03 01:15 | modify | 55 | 0.10 | 2.35150 | 2.34330 | 2.36380 | ||
165 | 1999.03.03 01:17 | close | 55 | 0.10 | 2.35420 | 2.34330 | 2.36380 | 27.04 | 1464.21 |
166 | 1999.03.03 01:23 | sell | 56 | 0.10 | 2.35500 | 0.00000 | 0.00000 | ||
167 | 1999.03.03 01:25 | modify | 56 | 0.10 | 2.35500 | 2.36270 | 2.34220 | ||
168 | 1999.03.03 04:33 | close | 56 | 0.10 | 2.35280 | 2.36270 | 2.34220 | 22.03 | 1486.24 |
169 | 1999.03.03 23:44 | sell | 57 | 0.10 | 2.35900 | 0.00000 | 0.00000 | ||
170 | 1999.03.03 23:45 | modify | 57 | 0.10 | 2.35900 | 2.36710 | 2.34660 | ||
171 | 1999.03.04 00:44 | close | 57 | 0.10 | 2.35570 | 2.36710 | 2.34660 | 31.84 | 1518.08 |
172 | 1999.03.04 01:07 | buy | 58 | 0.10 | 2.35470 | 0.00000 | 0.00000 | ||
173 | 1999.03.04 01:09 | modify | 58 | 0.10 | 2.35470 | 2.34560 | 2.36610 | ||
174 | 1999.03.04 01:19 | close | 58 | 0.10 | 2.35870 | 2.34560 | 2.36610 | 40.06 | 1558.14 |
175 | 1999.03.04 01:51 | buy | 59 | 0.10 | 2.35630 | 0.00000 | 0.00000 | ||
176 | 1999.03.04 01:53 | modify | 59 | 0.10 | 2.35630 | 2.34730 | 2.36780 | ||
177 | 1999.03.04 02:01 | close | 59 | 0.10 | 2.35870 | 2.34730 | 2.36780 | 24.04 | 1582.18 |
178 | 1999.03.05 01:19 | buy | 60 | 0.10 | 2.36660 | 0.00000 | 0.00000 | ||
179 | 1999.03.05 01:21 | modify | 60 | 0.10 | 2.36660 | 2.35650 | 2.37700 | ||
180 | 1999.03.05 05:53 | close | 60 | 0.10 | 2.36500 | 2.35650 | 2.37700 | -16.02 | 1566.16 |
181 | 1999.03.08 00:02 | buy | 61 | 0.10 | 2.35490 | 0.00000 | 0.00000 | ||
182 | 1999.03.08 00:05 | modify | 61 | 0.10 | 2.35490 | 2.34570 | 2.36620 | ||
183 | 1999.03.08 01:51 | close | 61 | 0.10 | 2.36020 | 2.34570 | 2.36620 | 53.08 | 1619.24 |
184 | 1999.03.08 23:00 | sell | 62 | 0.10 | 2.35530 | 0.00000 | 0.00000 | ||
185 | 1999.03.08 23:06 | modify | 62 | 0.10 | 2.35530 | 2.36470 | 2.34420 | ||
186 | 1999.03.09 01:00 | close | 62 | 0.10 | 2.35290 | 2.36470 | 2.34420 | 23.63 | 1642.87 |
187 | 1999.03.09 01:30 | buy | 63 | 0.10 | 2.35270 | 0.00000 | 0.00000 | ||
188 | 1999.03.09 01:32 | modify | 63 | 0.10 | 2.35270 | 2.34390 | 2.36440 | ||
189 | 1999.03.09 01:40 | close | 63 | 0.10 | 2.35460 | 2.34390 | 2.36440 | 19.03 | 1661.90 |
190 | 1999.03.09 01:44 | buy | 64 | 0.10 | 2.35300 | 0.00000 | 0.00000 | ||
191 | 1999.03.09 01:46 | modify | 64 | 0.10 | 2.35300 | 2.34300 | 2.36350 | ||
192 | 1999.03.09 02:16 | close | 64 | 0.10 | 2.35520 | 2.34300 | 2.36350 | 22.03 | 1683.93 |
193 | 1999.03.09 23:04 | buy | 65 | 0.10 | 2.37230 | 0.00000 | 0.00000 | ||
194 | 1999.03.09 23:08 | modify | 65 | 0.10 | 2.37230 | 2.36340 | 2.38390 | ||
195 | 1999.03.09 23:18 | close | 65 | 0.10 | 2.37520 | 2.36340 | 2.38390 | 29.04 | 1712.97 |
196 | 1999.03.09 23:56 | buy | 66 | 0.10 | 2.37300 | 0.00000 | 0.00000 | ||
197 | 1999.03.09 23:59 | modify | 66 | 0.10 | 2.37300 | 2.36310 | 2.38360 | ||
198 | 1999.03.10 01:12 | close | 66 | 0.10 | 2.37380 | 2.36310 | 2.38360 | 8.16 | 1721.13 |
199 | 1999.03.10 01:16 | buy | 67 | 0.10 | 2.37090 | 0.00000 | 0.00000 | ||
200 | 1999.03.10 01:18 | modify | 67 | 0.10 | 2.37090 | 2.36110 | 2.38160 | ||
201 | 1999.03.10 01:24 | close | 67 | 0.10 | 2.37390 | 2.36110 | 2.38160 | 30.05 | 1751.18 |
202 | 1999.03.10 01:26 | sell | 68 | 0.10 | 2.37470 | 0.00000 | 0.00000 | ||
203 | 1999.03.10 01:29 | modify | 68 | 0.10 | 2.37470 | 2.38000 | 2.35950 | ||
204 | 1999.03.10 01:29 | buy | 69 | 0.10 | 2.37070 | 0.00000 | 0.00000 | ||
205 | 1999.03.10 01:32 | modify | 69 | 0.10 | 2.37070 | 2.36140 | 2.38190 | ||
206 | 1999.03.10 01:32 | close | 68 | 0.10 | 2.37090 | 2.38000 | 2.35950 | 38.05 | 1789.23 |
207 | 1999.03.10 02:14 | close | 69 | 0.10 | 2.37400 | 2.36140 | 2.38190 | 33.05 | 1822.28 |
208 | 1999.03.11 00:12 | sell | 70 | 0.10 | 2.37560 | 0.00000 | 0.00000 | ||
209 | 1999.03.11 00:14 | modify | 70 | 0.10 | 2.37560 | 2.38410 | 2.36360 | ||
210 | 1999.03.11 00:44 | close | 70 | 0.10 | 2.37190 | 2.38410 | 2.36360 | 37.05 | 1859.33 |
211 | 1999.03.11 00:44 | buy | 71 | 0.10 | 2.37190 | 0.00000 | 0.00000 | ||
212 | 1999.03.11 00:46 | modify | 71 | 0.10 | 2.37190 | 2.36300 | 2.38350 | ||
213 | 1999.03.11 05:16 | close | 71 | 0.10 | 2.37050 | 2.36300 | 2.38350 | -14.02 | 1845.31 |
214 | 1999.03.11 23:00 | buy | 72 | 0.10 | 2.37650 | 0.00000 | 0.00000 | ||
215 | 1999.03.11 23:02 | modify | 72 | 0.10 | 2.37650 | 2.36540 | 2.38590 | ||
216 | 1999.03.12 02:08 | close | 72 | 0.10 | 2.37840 | 2.36540 | 2.38590 | 19.18 | 1864.49 |
217 | 1999.03.15 00:50 | sell | 73 | 0.10 | 2.39250 | 0.00000 | 0.00000 | ||
218 | 1999.03.15 00:52 | modify | 73 | 0.10 | 2.39250 | 2.40090 | 2.38040 | ||
219 | 1999.03.15 01:02 | close | 73 | 0.10 | 2.39000 | 2.40090 | 2.38040 | 25.03 | 1889.52 |
220 | 1999.03.15 01:04 | buy | 74 | 0.10 | 2.38900 | 0.00000 | 0.00000 | ||
221 | 1999.03.15 01:06 | modify | 74 | 0.10 | 2.38900 | 2.38050 | 2.40100 | ||
222 | 1999.03.15 08:41 | s/l | 74 | 0.10 | 2.38050 | 2.38050 | 2.40100 | -85.12 | 1804.40 |
223 | 1999.03.15 23:48 | buy | 75 | 0.10 | 2.37490 | 0.00000 | 0.00000 | ||
224 | 1999.03.15 23:50 | modify | 75 | 0.10 | 2.37490 | 2.36710 | 2.38760 | ||
225 | 1999.03.16 00:10 | close | 75 | 0.10 | 2.37930 | 2.36710 | 2.38760 | 44.21 | 1848.61 |
226 | 1999.03.16 00:16 | sell | 76 | 0.10 | 2.38110 | 0.00000 | 0.00000 | ||
227 | 1999.03.16 00:18 | modify | 76 | 0.10 | 2.38110 | 2.38910 | 2.36860 | ||
228 | 1999.03.16 01:46 | s/l | 76 | 0.10 | 2.38910 | 2.38910 | 2.36860 | -80.10 | 1768.51 |
229 | 1999.03.16 01:46 | sell | 77 | 0.10 | 2.38990 | 0.00000 | 0.00000 | ||
230 | 1999.03.16 01:48 | modify | 77 | 0.10 | 2.38990 | 2.39700 | 2.37650 | ||
231 | 1999.03.16 03:43 | close | 77 | 0.10 | 2.38530 | 2.39700 | 2.37650 | 46.06 | 1814.57 |
232 | 1999.03.16 23:04 | buy | 78 | 0.10 | 2.36730 | 0.00000 | 0.00000 | ||
233 | 1999.03.16 23:06 | modify | 78 | 0.10 | 2.36730 | 2.35830 | 2.37880 | ||
234 | 1999.03.17 01:54 | close | 78 | 0.10 | 2.36980 | 2.35830 | 2.37880 | 25.19 | 1839.76 |
235 | 1999.03.18 00:50 | buy | 79 | 0.10 | 2.36410 | 0.00000 | 0.00000 | ||
236 | 1999.03.18 00:52 | modify | 79 | 0.10 | 2.36410 | 2.35590 | 2.37640 | ||
237 | 1999.03.18 00:54 | close | 79 | 0.10 | 2.36610 | 2.35590 | 2.37640 | 20.02 | 1859.78 |
238 | 1999.03.18 00:57 | sell | 80 | 0.10 | 2.36660 | 0.00000 | 0.00000 | ||
239 | 1999.03.18 01:00 | modify | 80 | 0.10 | 2.36660 | 2.37590 | 2.35540 | ||
240 | 1999.03.18 01:24 | close | 80 | 0.10 | 2.36530 | 2.37590 | 2.35540 | 13.02 | 1872.80 |
241 | 1999.03.18 01:29 | buy | 81 | 0.10 | 2.36430 | 0.00000 | 0.00000 | ||
242 | 1999.03.18 01:30 | modify | 81 | 0.10 | 2.36430 | 2.35550 | 2.37600 | ||
243 | 1999.03.18 02:22 | close | 81 | 0.10 | 2.36610 | 2.35550 | 2.37600 | 18.02 | 1890.82 |
244 | 1999.03.18 23:01 | buy | 82 | 0.10 | 2.37310 | 0.00000 | 0.00000 | ||
245 | 1999.03.18 23:01 | modify | 82 | 0.10 | 2.37310 | 2.36370 | 2.38420 | ||
246 | 1999.03.19 00:38 | close | 82 | 0.10 | 2.37620 | 2.36370 | 2.38420 | 31.20 | 1922.02 |
247 | 1999.03.19 00:39 | sell | 83 | 0.10 | 2.37710 | 0.00000 | 0.00000 | ||
248 | 1999.03.19 00:39 | modify | 83 | 0.10 | 2.37710 | 2.38420 | 2.36370 | ||
249 | 1999.03.19 00:46 | close | 83 | 0.10 | 2.37350 | 2.38420 | 2.36370 | 36.05 | 1958.07 |
250 | 1999.03.19 01:11 | buy | 84 | 0.10 | 2.37240 | 0.00000 | 0.00000 | ||
251 | 1999.03.19 01:11 | modify | 84 | 0.10 | 2.37240 | 2.36300 | 2.38350 | ||
252 | 1999.03.19 05:03 | close | 84 | 0.10 | 2.37180 | 2.36300 | 2.38350 | -6.00 | 1952.07 |
253 | 1999.03.19 23:30 | buy | 85 | 0.10 | 2.38720 | 0.00000 | 0.00000 | ||
254 | 1999.03.22 00:00 | modify | 85 | 0.10 | 2.38720 | 2.37610 | 2.39660 | ||
255 | 1999.03.22 00:15 | close | 85 | 0.10 | 2.38620 | 2.37610 | 2.39660 | -9.87 | 1942.20 |
256 | 1999.03.22 00:42 | buy | 86 | 0.10 | 2.38610 | 0.00000 | 0.00000 | ||
257 | 1999.03.22 00:44 | modify | 86 | 0.10 | 2.38610 | 2.37520 | 2.39570 | ||
258 | 1999.03.22 02:14 | close | 86 | 0.10 | 2.38930 | 2.37520 | 2.39570 | 32.05 | 1974.25 |
259 | 1999.03.23 00:36 | buy | 87 | 0.10 | 2.38040 | 0.00000 | 0.00000 | ||
260 | 1999.03.23 00:38 | modify | 87 | 0.10 | 2.38040 | 2.37080 | 2.39130 | ||
261 | 1999.03.23 00:42 | close | 87 | 0.10 | 2.38190 | 2.37080 | 2.39130 | 15.02 | 1989.27 |
262 | 1999.03.23 00:48 | sell | 88 | 0.10 | 2.38320 | 0.00000 | 0.00000 | ||
263 | 1999.03.23 00:49 | modify | 88 | 0.10 | 2.38320 | 2.39200 | 2.37150 | ||
264 | 1999.03.23 01:04 | close | 88 | 0.10 | 2.38110 | 2.39200 | 2.37150 | 21.02 | 2010.29 |
265 | 1999.03.23 01:07 | sell | 89 | 0.10 | 2.38260 | 0.00000 | 0.00000 | ||
266 | 1999.03.23 01:08 | modify | 89 | 0.10 | 2.38260 | 2.39160 | 2.37110 | ||
267 | 1999.03.23 04:59 | close | 89 | 0.10 | 2.38300 | 2.39160 | 2.37110 | -4.00 | 2006.29 |
268 | 1999.03.24 00:34 | sell | 90 | 0.10 | 2.39310 | 0.00000 | 0.00000 | ||
269 | 1999.03.24 00:36 | modify | 90 | 0.10 | 2.39310 | 2.40240 | 2.38190 | ||
270 | 1999.03.24 02:12 | close | 90 | 0.10 | 2.38830 | 2.40240 | 2.38190 | 48.06 | 2054.35 |
271 | 1999.03.25 01:46 | buy | 91 | 0.10 | 2.39350 | 0.00000 | 0.00000 | ||
272 | 1999.03.25 01:48 | modify | 91 | 0.10 | 2.39350 | 2.38270 | 2.40320 | ||
273 | 1999.03.25 03:42 | close | 91 | 0.10 | 2.39560 | 2.38270 | 2.40320 | 21.03 | 2075.38 |
274 | 1999.03.26 00:39 | sell | 92 | 0.10 | 2.38940 | 0.00000 | 0.00000 | ||
275 | 1999.03.26 00:41 | modify | 92 | 0.10 | 2.38940 | 2.39800 | 2.37750 | ||
276 | 1999.03.26 02:07 | close | 92 | 0.10 | 2.38860 | 2.39800 | 2.37750 | 8.01 | 2083.39 |
277 | 1999.03.29 00:33 | sell | 93 | 0.10 | 2.40490 | 0.00000 | 0.00000 | ||
278 | 1999.03.29 00:35 | modify | 93 | 0.10 | 2.40490 | 2.41470 | 2.39420 | ||
279 | 1999.03.29 02:45 | close | 93 | 0.10 | 2.40080 | 2.41470 | 2.39420 | 41.05 | 2124.44 |
280 | 1999.03.31 00:17 | buy | 94 | 0.10 | 2.39980 | 0.00000 | 0.00000 | ||
281 | 1999.03.31 00:21 | modify | 94 | 0.10 | 2.39980 | 2.38960 | 2.41010 | ||
282 | 1999.03.31 01:41 | close | 94 | 0.10 | 2.40250 | 2.38960 | 2.41010 | 27.03 | 2151.47 |
283 | 1999.03.31 01:53 | buy | 95 | 0.10 | 2.40000 | 0.00000 | 0.00000 | ||
284 | 1999.03.31 01:55 | modify | 95 | 0.10 | 2.40000 | 2.39060 | 2.41110 | ||
285 | 1999.03.31 03:17 | close | 95 | 0.10 | 2.40220 | 2.39060 | 2.41110 | 22.03 | 2173.50 |
286 | 1999.03.31 23:01 | sell | 96 | 0.10 | 2.39080 | 0.00000 | 0.00000 | ||
287 | 1999.03.31 23:05 | modify | 96 | 0.10 | 2.39080 | 2.39770 | 2.37720 | ||
288 | 1999.04.01 03:31 | close | 96 | 0.10 | 2.38920 | 2.39770 | 2.37720 | 14.82 | 2188.32 |
289 | 1999.04.05 01:36 | sell | 97 | 0.10 | 2.37520 | 0.00000 | 0.00000 | ||
290 | 1999.04.05 01:38 | modify | 97 | 0.10 | 2.37520 | 2.38590 | 2.36540 | ||
291 | 1999.04.05 06:12 | close | 97 | 0.10 | 2.37960 | 2.38590 | 2.36540 | -44.06 | 2144.26 |
292 | 1999.04.06 00:16 | sell | 98 | 0.10 | 2.38480 | 0.00000 | 0.00000 | ||
293 | 1999.04.06 00:18 | modify | 98 | 0.10 | 2.38480 | 2.39340 | 2.37290 | ||
294 | 1999.04.06 00:26 | close | 98 | 0.10 | 2.38280 | 2.39340 | 2.37290 | 20.02 | 2164.28 |
295 | 1999.04.06 00:29 | buy | 99 | 0.10 | 2.38170 | 0.00000 | 0.00000 | ||
296 | 1999.04.06 00:30 | modify | 99 | 0.10 | 2.38170 | 2.37380 | 2.39430 | ||
297 | 1999.04.06 00:38 | close | 99 | 0.10 | 2.38360 | 2.37380 | 2.39430 | 19.03 | 2183.31 |
298 | 1999.04.06 01:14 | sell | 100 | 0.10 | 2.38440 | 0.00000 | 0.00000 | ||
299 | 1999.04.06 01:16 | modify | 100 | 0.10 | 2.38440 | 2.39360 | 2.37310 | ||
300 | 1999.04.06 01:54 | close | 100 | 0.10 | 2.38290 | 2.39360 | 2.37310 | 15.02 | 2198.33 |
301 | 1999.04.07 00:46 | sell | 101 | 0.10 | 2.34810 | 0.00000 | 0.00000 | ||
302 | 1999.04.07 00:48 | modify | 101 | 0.10 | 2.34810 | 2.35770 | 2.33720 | ||
303 | 1999.04.07 01:24 | close | 101 | 0.10 | 2.34650 | 2.35770 | 2.33720 | 16.02 | 2214.35 |
304 | 1999.04.07 23:06 | sell | 102 | 0.10 | 2.36640 | 0.00000 | 0.00000 | ||
305 | 1999.04.07 23:08 | modify | 102 | 0.10 | 2.36640 | 2.37540 | 2.35490 | ||
306 | 1999.04.07 23:16 | close | 102 | 0.10 | 2.36420 | 2.37540 | 2.35490 | 22.03 | 2236.38 |
307 | 1999.04.07 23:24 | sell | 103 | 0.10 | 2.36720 | 0.00000 | 0.00000 | ||
308 | 1999.04.07 23:26 | modify | 103 | 0.10 | 2.36720 | 2.37570 | 2.35520 | ||
309 | 1999.04.08 01:34 | close | 103 | 0.10 | 2.36640 | 2.37570 | 2.35520 | 6.81 | 2243.19 |
310 | 1999.04.08 01:46 | sell | 104 | 0.10 | 2.36880 | 0.00000 | 0.00000 | ||
311 | 1999.04.08 01:48 | modify | 104 | 0.10 | 2.36880 | 2.37680 | 2.35630 | ||
312 | 1999.04.08 01:50 | close | 104 | 0.10 | 2.36590 | 2.37680 | 2.35630 | 29.04 | 2272.23 |
313 | 1999.04.08 01:54 | buy | 105 | 0.10 | 2.36550 | 0.00000 | 0.00000 | ||
314 | 1999.04.08 01:56 | modify | 105 | 0.10 | 2.36550 | 2.35780 | 2.37830 | ||
315 | 1999.04.08 02:02 | close | 105 | 0.10 | 2.36730 | 2.35780 | 2.37830 | 18.02 | 2290.25 |
316 | 1999.04.09 23:04 | buy | 106 | 0.10 | 2.38170 | 0.00000 | 0.00000 | ||
317 | 1999.04.09 23:04 | modify | 106 | 0.10 | 2.38170 | 2.37410 | 2.39460 | ||
318 | 1999.04.12 00:32 | close | 106 | 0.10 | 2.38340 | 2.37410 | 2.39460 | 17.17 | 2307.42 |
319 | 1999.04.12 00:34 | buy | 107 | 0.10 | 2.38290 | 0.00000 | 0.00000 | ||
320 | 1999.04.12 00:36 | modify | 107 | 0.10 | 2.38290 | 2.37140 | 2.39190 | ||
321 | 1999.04.12 04:18 | close | 107 | 0.10 | 2.38370 | 2.37140 | 2.39190 | 8.02 | 2315.44 |
322 | 1999.04.13 00:11 | sell | 108 | 0.10 | 2.39710 | 0.00000 | 0.00000 | ||
323 | 1999.04.13 00:15 | modify | 108 | 0.10 | 2.39710 | 2.40620 | 2.38570 | ||
324 | 1999.04.13 01:32 | close | 108 | 0.10 | 2.39430 | 2.40620 | 2.38570 | 28.03 | 2343.47 |
325 | 1999.04.13 23:00 | sell | 109 | 0.10 | 2.40950 | 0.00000 | 0.00000 | ||
326 | 1999.04.13 23:02 | modify | 109 | 0.10 | 2.40950 | 2.41890 | 2.39840 | ||
327 | 1999.04.14 00:22 | close | 109 | 0.10 | 2.40710 | 2.41890 | 2.39840 | 23.63 | 2367.10 |
328 | 1999.04.14 01:16 | buy | 110 | 0.10 | 2.40640 | 0.00000 | 0.00000 | ||
329 | 1999.04.14 01:18 | modify | 110 | 0.10 | 2.40640 | 2.39740 | 2.41790 | ||
330 | 1999.04.14 01:54 | close | 110 | 0.10 | 2.40930 | 2.39740 | 2.41790 | 29.04 | 2396.14 |
331 | 1999.04.14 01:54 | sell | 111 | 0.10 | 2.40930 | 0.00000 | 0.00000 | ||
332 | 1999.04.14 01:57 | modify | 111 | 0.10 | 2.40930 | 2.41730 | 2.39680 | ||
333 | 1999.04.14 02:48 | close | 111 | 0.10 | 2.40720 | 2.41730 | 2.39680 | 21.03 | 2417.17 |
334 | 1999.04.14 23:38 | buy | 112 | 0.10 | 2.39200 | 0.00000 | 0.00000 | ||
335 | 1999.04.14 23:40 | modify | 112 | 0.10 | 2.39200 | 2.38180 | 2.40230 | ||
336 | 1999.04.15 02:48 | close | 112 | 0.10 | 2.39470 | 2.38180 | 2.40230 | 27.49 | 2444.66 |
337 | 1999.04.15 23:02 | sell | 113 | 0.10 | 2.41260 | 0.00000 | 0.00000 | ||
338 | 1999.04.15 23:04 | modify | 113 | 0.10 | 2.41260 | 2.42190 | 2.40140 | ||
339 | 1999.04.16 00:34 | close | 113 | 0.10 | 2.41040 | 2.42190 | 2.40140 | 21.63 | 2466.29 |
340 | 1999.04.16 00:38 | sell | 114 | 0.10 | 2.41390 | 0.00000 | 0.00000 | ||
341 | 1999.04.16 00:40 | modify | 114 | 0.10 | 2.41390 | 2.42270 | 2.40220 | ||
342 | 1999.04.16 01:14 | close | 114 | 0.10 | 2.41090 | 2.42270 | 2.40220 | 30.04 | 2496.33 |
343 | 1999.04.16 01:32 | buy | 115 | 0.10 | 2.41010 | 0.00000 | 0.00000 | ||
344 | 1999.04.16 01:34 | modify | 115 | 0.10 | 2.41010 | 2.40120 | 2.42170 | ||
345 | 1999.04.16 02:14 | close | 115 | 0.10 | 2.41360 | 2.40120 | 2.42170 | 35.05 | 2531.38 |
346 | 1999.04.19 00:03 | sell | 116 | 0.10 | 2.41760 | 0.00000 | 0.00000 | ||
347 | 1999.04.19 00:09 | modify | 116 | 0.10 | 2.41760 | 2.42720 | 2.40670 | ||
348 | 1999.04.19 03:18 | close | 116 | 0.10 | 2.41530 | 2.42720 | 2.40670 | 23.03 | 2554.41 |
349 | 1999.04.19 23:01 | buy | 117 | 0.10 | 2.41960 | 0.00000 | 0.00000 | ||
350 | 1999.04.19 23:07 | modify | 117 | 0.10 | 2.41960 | 2.40860 | 2.42910 | ||
351 | 1999.04.20 01:53 | close | 117 | 0.10 | 2.42240 | 2.40860 | 2.42910 | 28.19 | 2582.60 |
352 | 1999.04.21 01:39 | sell | 118 | 0.10 | 2.42860 | 0.00000 | 0.00000 | ||
353 | 1999.04.21 01:41 | modify | 118 | 0.10 | 2.42860 | 2.43840 | 2.41790 | ||
354 | 1999.04.21 02:33 | close | 118 | 0.10 | 2.42670 | 2.43840 | 2.41790 | 19.03 | 2601.63 |
355 | 1999.04.21 23:01 | sell | 119 | 0.10 | 2.42870 | 0.00000 | 0.00000 | ||
356 | 1999.04.21 23:03 | modify | 119 | 0.10 | 2.42870 | 2.43790 | 2.41740 | ||
357 | 1999.04.22 02:05 | close | 119 | 0.10 | 2.42630 | 2.43790 | 2.41740 | 22.83 | 2624.46 |
358 | 1999.04.22 23:17 | buy | 120 | 0.10 | 2.43140 | 0.00000 | 0.00000 | ||
359 | 1999.04.22 23:19 | modify | 120 | 0.10 | 2.43140 | 2.42200 | 2.44250 | ||
360 | 1999.04.23 03:47 | close | 120 | 0.10 | 2.42970 | 2.42200 | 2.44250 | -16.88 | 2607.58 |
361 | 1999.04.26 00:31 | buy | 121 | 0.10 | 2.43570 | 0.00000 | 0.00000 | ||
362 | 1999.04.26 00:31 | modify | 121 | 0.10 | 2.43570 | 2.42660 | 2.44710 | ||
363 | 1999.04.26 02:19 | close | 121 | 0.10 | 2.44060 | 2.42660 | 2.44710 | 49.07 | 2656.65 |
364 | 1999.04.26 23:01 | sell | 122 | 0.10 | 2.44140 | 0.00000 | 0.00000 | ||
365 | 1999.04.26 23:03 | modify | 122 | 0.10 | 2.44140 | 2.45000 | 2.42950 | ||
366 | 1999.04.26 23:31 | close | 122 | 0.10 | 2.44030 | 2.45000 | 2.42950 | 11.01 | 2667.66 |
367 | 1999.04.27 01:15 | buy | 123 | 0.10 | 2.43780 | 0.00000 | 0.00000 | ||
368 | 1999.04.27 01:21 | modify | 123 | 0.10 | 2.43780 | 2.42850 | 2.44900 | ||
369 | 1999.04.27 06:00 | close | 123 | 0.10 | 2.43450 | 2.42850 | 2.44900 | -33.05 | 2634.61 |
370 | 1999.04.28 23:03 | buy | 124 | 0.10 | 2.43770 | 0.00000 | 0.00000 | ||
371 | 1999.04.28 23:05 | modify | 124 | 0.10 | 2.43770 | 2.42890 | 2.44940 | ||
372 | 1999.04.29 01:07 | close | 124 | 0.10 | 2.44030 | 2.42890 | 2.44940 | 26.49 | 2661.10 |
373 | 1999.04.29 01:37 | sell | 125 | 0.10 | 2.44140 | 0.00000 | 0.00000 | ||
374 | 1999.04.29 01:39 | modify | 125 | 0.10 | 2.44140 | 2.45010 | 2.42960 | ||
375 | 1999.04.29 05:15 | close | 125 | 0.10 | 2.44200 | 2.45010 | 2.42960 | -6.01 | 2655.09 |
376 | 1999.04.30 01:17 | buy | 126 | 0.10 | 2.44170 | 0.00000 | 0.00000 | ||
377 | 1999.04.30 01:19 | modify | 126 | 0.10 | 2.44170 | 2.43280 | 2.45330 | ||
378 | 1999.04.30 02:27 | close | 126 | 0.10 | 2.44360 | 2.43280 | 2.45330 | 19.02 | 2674.11 |
379 | 1999.05.03 00:40 | buy | 127 | 0.10 | 2.44860 | 0.00000 | 0.00000 | ||
380 | 1999.05.03 00:43 | modify | 127 | 0.10 | 2.44860 | 2.43900 | 2.45950 | ||
381 | 1999.05.03 03:46 | close | 127 | 0.10 | 2.44930 | 2.43900 | 2.45950 | 7.01 | 2681.12 |
382 | 1999.05.03 23:15 | sell | 128 | 0.10 | 2.45490 | 0.00000 | 0.00000 | ||
383 | 1999.05.03 23:19 | modify | 128 | 0.10 | 2.45490 | 2.46340 | 2.44290 | ||
384 | 1999.05.03 23:44 | close | 128 | 0.10 | 2.45110 | 2.46340 | 2.44290 | 38.05 | 2719.17 |
385 | 1999.05.03 23:49 | sell | 129 | 0.10 | 2.45500 | 0.00000 | 0.00000 | ||
386 | 1999.05.03 23:51 | modify | 129 | 0.10 | 2.45500 | 2.46280 | 2.44230 | ||
387 | 1999.05.04 00:15 | close | 129 | 0.10 | 2.45140 | 2.46280 | 2.44230 | 35.65 | 2754.82 |
388 | 1999.05.04 01:41 | buy | 130 | 0.10 | 2.45090 | 0.00000 | 0.00000 | ||
389 | 1999.05.04 01:44 | modify | 130 | 0.10 | 2.45090 | 2.44200 | 2.46250 | ||
390 | 1999.05.04 03:41 | close | 130 | 0.10 | 2.45250 | 2.44200 | 2.46250 | 16.02 | 2770.84 |
391 | 1999.05.05 00:25 | buy | 131 | 0.10 | 2.45990 | 0.00000 | 0.00000 | ||
392 | 1999.05.05 00:28 | modify | 131 | 0.10 | 2.45990 | 2.44980 | 2.47030 | ||
393 | 1999.05.05 03:53 | close | 131 | 0.10 | 2.45920 | 2.44980 | 2.47030 | -7.01 | 2763.83 |
394 | 1999.05.06 23:23 | sell | 132 | 0.10 | 2.44440 | 0.00000 | 0.00000 | ||
395 | 1999.05.06 23:25 | modify | 132 | 0.10 | 2.44440 | 2.45290 | 2.43240 | ||
396 | 1999.05.06 23:44 | close | 132 | 0.10 | 2.44060 | 2.45290 | 2.43240 | 38.05 | 2801.88 |
397 | 1999.05.06 23:49 | buy | 133 | 0.10 | 2.44010 | 0.00000 | 0.00000 | ||
398 | 1999.05.06 23:51 | modify | 133 | 0.10 | 2.44010 | 2.43200 | 2.45250 | ||
399 | 1999.05.07 02:19 | close | 133 | 0.10 | 2.44270 | 2.43200 | 2.45250 | 26.19 | 2828.07 |
400 | 1999.05.10 01:51 | sell | 134 | 0.10 | 2.44400 | 0.00000 | 0.00000 | ||
401 | 1999.05.10 01:53 | modify | 134 | 0.10 | 2.44400 | 2.45270 | 2.43220 | ||
402 | 1999.05.10 05:31 | close | 134 | 0.10 | 2.44190 | 2.45270 | 2.43220 | 21.02 | 2849.09 |
403 | 1999.05.11 23:23 | sell | 135 | 0.10 | 2.43900 | 0.00000 | 0.00000 | ||
404 | 1999.05.11 23:23 | modify | 135 | 0.10 | 2.43900 | 2.44800 | 2.42750 | ||
405 | 1999.05.11 23:53 | close | 135 | 0.10 | 2.43670 | 2.44800 | 2.42750 | 23.02 | 2872.11 |
406 | 1999.05.12 00:03 | buy | 136 | 0.10 | 2.43580 | 0.00000 | 0.00000 | ||
407 | 1999.05.12 00:03 | modify | 136 | 0.10 | 2.43580 | 2.42850 | 2.44900 | ||
408 | 1999.05.12 00:06 | close | 136 | 0.10 | 2.43750 | 2.42850 | 2.44900 | 17.03 | 2889.14 |
409 | 1999.05.12 00:33 | buy | 137 | 0.10 | 2.43500 | 0.00000 | 0.00000 | ||
410 | 1999.05.12 00:37 | modify | 137 | 0.10 | 2.43500 | 2.42660 | 2.44710 | ||
411 | 1999.05.12 04:47 | close | 137 | 0.10 | 2.43430 | 2.42660 | 2.44710 | -7.01 | 2882.13 |
412 | 1999.05.12 23:02 | sell | 138 | 0.10 | 2.43610 | 0.00000 | 0.00000 | ||
413 | 1999.05.12 23:11 | modify | 138 | 0.10 | 2.43610 | 2.44520 | 2.42470 | ||
414 | 1999.05.12 23:33 | close | 138 | 0.10 | 2.43380 | 2.44520 | 2.42470 | 23.03 | 2905.16 |
415 | 1999.05.12 23:53 | sell | 139 | 0.10 | 2.43760 | 0.00000 | 0.00000 | ||
416 | 1999.05.12 23:59 | modify | 139 | 0.10 | 2.43760 | 2.44560 | 2.42510 | ||
417 | 1999.05.13 01:12 | close | 139 | 0.10 | 2.43540 | 2.44560 | 2.42510 | 20.83 | 2925.99 |
418 | 1999.05.13 01:45 | buy | 140 | 0.10 | 2.43470 | 0.00000 | 0.00000 | ||
419 | 1999.05.13 01:49 | modify | 140 | 0.10 | 2.43470 | 2.42580 | 2.44630 | ||
420 | 1999.05.13 01:53 | close | 140 | 0.10 | 2.43620 | 2.42580 | 2.44630 | 15.02 | 2941.01 |
421 | 1999.05.17 01:13 | sell | 141 | 0.10 | 2.43870 | 0.00000 | 0.00000 | ||
422 | 1999.05.17 01:14 | modify | 141 | 0.10 | 2.43870 | 2.44800 | 2.42750 | ||
423 | 1999.05.17 02:47 | close | 141 | 0.10 | 2.43580 | 2.44800 | 2.42750 | 29.04 | 2970.05 |
424 | 1999.05.17 23:05 | buy | 142 | 0.10 | 2.43120 | 0.00000 | 0.00000 | ||
425 | 1999.05.17 23:25 | modify | 142 | 0.10 | 2.43120 | 2.42190 | 2.44240 | ||
426 | 1999.05.17 23:45 | close | 142 | 0.10 | 2.43340 | 2.42190 | 2.44240 | 22.03 | 2992.08 |
427 | 1999.05.19 00:51 | sell | 143 | 0.10 | 2.43420 | 0.00000 | 0.00000 | ||
428 | 1999.05.19 00:53 | modify | 143 | 0.10 | 2.43420 | 2.44270 | 2.42220 | ||
429 | 1999.05.19 01:51 | close | 143 | 0.10 | 2.43040 | 2.44270 | 2.42220 | 38.04 | 3030.12 |
430 | 1999.05.19 01:51 | buy | 144 | 0.10 | 2.43040 | 0.00000 | 0.00000 | ||
431 | 1999.05.19 01:53 | modify | 144 | 0.10 | 2.43040 | 2.42110 | 2.44160 | ||
432 | 1999.05.19 02:07 | close | 144 | 0.10 | 2.43210 | 2.42110 | 2.44160 | 17.03 | 3047.15 |
433 | 1999.05.19 23:23 | buy | 145 | 0.10 | 2.43090 | 0.00000 | 0.00000 | ||
434 | 1999.05.19 23:24 | modify | 145 | 0.10 | 2.43090 | 2.42180 | 2.44230 | ||
435 | 1999.05.20 02:37 | close | 145 | 0.10 | 2.43430 | 2.42180 | 2.44230 | 34.50 | 3081.65 |
436 | 1999.05.21 01:41 | sell | 146 | 0.10 | 2.42680 | 0.00000 | 0.00000 | ||
437 | 1999.05.21 01:42 | modify | 146 | 0.10 | 2.42680 | 2.43620 | 2.41570 | ||
438 | 1999.05.21 02:08 | close | 146 | 0.10 | 2.42570 | 2.43620 | 2.41570 | 11.01 | 3092.66 |
439 | 1999.05.21 23:00 | buy | 147 | 0.10 | 2.42750 | 0.00000 | 0.00000 | ||
440 | 1999.05.24 00:01 | modify | 147 | 0.10 | 2.42750 | 2.41950 | 2.44000 | ||
441 | 1999.05.24 00:03 | close | 147 | 0.10 | 2.43190 | 2.41950 | 2.44000 | 44.22 | 3136.88 |
442 | 1999.05.24 00:03 | sell | 148 | 0.10 | 2.43190 | 0.00000 | 0.00000 | ||
443 | 1999.05.24 00:10 | modify | 148 | 0.10 | 2.43190 | 2.44290 | 2.42240 | ||
444 | 1999.05.24 04:35 | close | 148 | 0.10 | 2.42870 | 2.44290 | 2.42240 | 32.04 | 3168.92 |
445 | 1999.05.24 23:59 | buy | 149 | 0.10 | 2.41370 | 0.00000 | 0.00000 | ||
446 | 1999.05.25 00:01 | modify | 149 | 0.10 | 2.41370 | 2.40430 | 2.42480 | ||
447 | 1999.05.25 02:30 | close | 149 | 0.10 | 2.41430 | 2.40430 | 2.42480 | 6.15 | 3175.07 |
448 | 1999.05.27 01:35 | buy | 150 | 0.10 | 2.43020 | 0.00000 | 0.00000 | ||
449 | 1999.05.27 01:37 | modify | 150 | 0.10 | 2.43020 | 2.42110 | 2.44160 | ||
450 | 1999.05.27 04:59 | close | 150 | 0.10 | 2.43170 | 2.42110 | 2.44160 | 15.02 | 3190.09 |
451 | 1999.05.31 00:01 | buy | 151 | 0.10 | 2.44260 | 0.00000 | 0.00000 | ||
452 | 1999.05.31 00:03 | modify | 151 | 0.10 | 2.44260 | 2.43350 | 2.45400 | ||
453 | 1999.05.31 04:14 | close | 151 | 0.10 | 2.44290 | 2.43350 | 2.45400 | 3.00 | 3193.09 |
454 | 1999.06.01 01:18 | buy | 152 | 0.10 | 2.44640 | 0.00000 | 0.00000 | ||
455 | 1999.06.01 01:22 | modify | 152 | 0.10 | 2.44640 | 2.43650 | 2.45700 | ||
456 | 1999.06.01 07:00 | close | 152 | 0.10 | 2.44370 | 2.43650 | 2.45700 | -27.04 | 3166.05 |
457 | 1999.06.01 23:10 | sell | 153 | 0.10 | 2.45700 | 0.00000 | 0.00000 | ||
458 | 1999.06.01 23:13 | modify | 153 | 0.10 | 2.45700 | 2.46570 | 2.44520 | ||
459 | 1999.06.02 00:34 | close | 153 | 0.10 | 2.45450 | 2.46570 | 2.44520 | 24.63 | 3190.68 |
460 | 1999.06.02 00:34 | buy | 154 | 0.10 | 2.45450 | 0.00000 | 0.00000 | ||
461 | 1999.06.02 00:35 | modify | 154 | 0.10 | 2.45450 | 2.44380 | 2.46430 | ||
462 | 1999.06.02 03:38 | close | 154 | 0.10 | 2.45610 | 2.44380 | 2.46430 | 16.02 | 3206.70 |
463 | 1999.06.02 23:00 | buy | 155 | 0.10 | 2.46440 | 0.00000 | 0.00000 | ||
464 | 1999.06.02 23:02 | modify | 155 | 0.10 | 2.46440 | 2.45470 | 2.47520 | ||
465 | 1999.06.03 01:59 | close | 155 | 0.10 | 2.46600 | 2.45470 | 2.47520 | 16.47 | 3223.17 |
466 | 1999.06.03 23:04 | buy | 156 | 0.10 | 2.47190 | 0.00000 | 0.00000 | ||
467 | 1999.06.03 23:16 | modify | 156 | 0.10 | 2.47190 | 2.46290 | 2.48340 | ||
468 | 1999.06.03 23:48 | close | 156 | 0.10 | 2.47380 | 2.46290 | 2.48340 | 19.03 | 3242.20 |
469 | 1999.06.04 00:40 | buy | 157 | 0.10 | 2.47150 | 0.00000 | 0.00000 | ||
470 | 1999.06.04 00:40 | modify | 157 | 0.10 | 2.47150 | 2.46210 | 2.48260 | ||
471 | 1999.06.04 01:12 | close | 157 | 0.10 | 2.47310 | 2.46210 | 2.48260 | 16.03 | 3258.23 |
472 | 1999.06.04 01:32 | buy | 158 | 0.10 | 2.47110 | 0.00000 | 0.00000 | ||
473 | 1999.06.04 01:34 | modify | 158 | 0.10 | 2.47110 | 2.46150 | 2.48200 | ||
474 | 1999.06.04 01:47 | close | 158 | 0.10 | 2.47500 | 2.46150 | 2.48200 | 39.05 | 3297.28 |
475 | 1999.06.04 01:47 | sell | 159 | 0.10 | 2.47500 | 0.00000 | 0.00000 | ||
476 | 1999.06.04 01:49 | modify | 159 | 0.10 | 2.47500 | 2.48810 | 2.46760 | ||
477 | 1999.06.04 01:50 | close | 159 | 0.10 | 2.47190 | 2.48810 | 2.46760 | 31.04 | 3328.32 |
478 | 1999.06.04 01:52 | sell | 160 | 0.10 | 2.47400 | 0.00000 | 0.00000 | ||
479 | 1999.06.04 01:54 | modify | 160 | 0.10 | 2.47400 | 2.48590 | 2.46540 | ||
480 | 1999.06.04 02:50 | close | 160 | 0.10 | 2.47150 | 2.48590 | 2.46540 | 25.03 | 3353.35 |
481 | 1999.06.07 00:30 | sell | 161 | 0.10 | 2.47080 | 0.00000 | 0.00000 | ||
482 | 1999.06.07 00:45 | modify | 161 | 0.10 | 2.47080 | 2.48160 | 2.46110 | ||
483 | 1999.06.07 06:06 | s/l | 161 | 0.10 | 2.48160 | 2.48160 | 2.46110 | -108.14 | 3245.21 |
484 | 1999.06.08 01:05 | buy | 162 | 0.10 | 2.46500 | 0.00000 | 0.00000 | ||
485 | 1999.06.08 01:07 | modify | 162 | 0.10 | 2.46500 | 2.45590 | 2.47640 | ||
486 | 1999.06.08 02:02 | close | 162 | 0.10 | 2.46840 | 2.45590 | 2.47640 | 34.05 | 3279.26 |
487 | 1999.06.09 00:23 | sell | 163 | 0.10 | 2.44710 | 0.00000 | 0.00000 | ||
488 | 1999.06.09 00:25 | modify | 163 | 0.10 | 2.44710 | 2.45520 | 2.43470 | ||
489 | 1999.06.09 03:09 | close | 163 | 0.10 | 2.44490 | 2.45520 | 2.43470 | 22.03 | 3301.29 |
490 | 1999.06.10 00:09 | buy | 164 | 0.10 | 2.43910 | 0.00000 | 0.00000 | ||
491 | 1999.06.10 00:12 | modify | 164 | 0.10 | 2.43910 | 2.42990 | 2.45040 | ||
492 | 1999.06.10 00:38 | close | 164 | 0.10 | 2.43990 | 2.42990 | 2.45040 | 8.01 | 3309.30 |
493 | 1999.06.11 00:45 | buy | 165 | 0.10 | 2.44120 | 0.00000 | 0.00000 | ||
494 | 1999.06.11 00:50 | modify | 165 | 0.10 | 2.44120 | 2.43230 | 2.45280 | ||
495 | 1999.06.11 02:45 | close | 165 | 0.10 | 2.44310 | 2.43230 | 2.45280 | 19.03 | 3328.33 |
496 | 1999.06.14 00:03 | sell | 166 | 0.10 | 2.45380 | 0.00000 | 0.00000 | ||
497 | 1999.06.14 00:04 | modify | 166 | 0.10 | 2.45380 | 2.46260 | 2.44210 | ||
498 | 1999.06.14 02:59 | close | 166 | 0.10 | 2.45070 | 2.46260 | 2.44210 | 31.04 | 3359.37 |
499 | 1999.06.15 00:23 | buy | 167 | 0.10 | 2.45560 | 0.00000 | 0.00000 | ||
500 | 1999.06.15 00:24 | modify | 167 | 0.10 | 2.45560 | 2.44740 | 2.46790 | ||
501 | 1999.06.15 01:40 | close | 167 | 0.10 | 2.45840 | 2.44740 | 2.46790 | 28.04 | 3387.41 |
502 | 1999.06.15 01:50 | sell | 168 | 0.10 | 2.45980 | 0.00000 | 0.00000 | ||
503 | 1999.06.15 01:50 | modify | 168 | 0.10 | 2.45980 | 2.46965 | 2.44915 | ||
504 | 1999.06.15 04:25 | close | 168 | 0.10 | 2.45760 | 2.46965 | 2.44915 | 22.03 | 3409.44 |
505 | 1999.06.15 23:38 | sell | 169 | 0.10 | 2.44100 | 0.00000 | 0.00000 | ||
506 | 1999.06.15 23:40 | modify | 169 | 0.10 | 2.44100 | 2.44940 | 2.42890 | ||
507 | 1999.06.16 01:16 | close | 169 | 0.10 | 2.44000 | 2.44940 | 2.42890 | 9.61 | 3419.05 |
508 | 1999.06.16 23:39 | sell | 170 | 0.10 | 2.45920 | 0.00000 | 0.00000 | ||
509 | 1999.06.16 23:39 | modify | 170 | 0.10 | 2.45920 | 2.46740 | 2.44690 | ||
510 | 1999.06.17 01:13 | close | 170 | 0.10 | 2.45720 | 2.46740 | 2.44690 | 18.82 | 3437.87 |
511 | 1999.06.18 00:02 | sell | 171 | 0.10 | 2.45950 | 0.00000 | 0.00000 | ||
512 | 1999.06.18 00:02 | modify | 171 | 0.10 | 2.45950 | 2.46870 | 2.44820 | ||
513 | 1999.06.18 00:38 | close | 171 | 0.10 | 2.45770 | 2.46870 | 2.44820 | 18.03 | 3455.90 |
514 | 1999.06.22 00:47 | sell | 172 | 0.10 | 2.45760 | 0.00000 | 0.00000 | ||
515 | 1999.06.22 00:49 | modify | 172 | 0.10 | 2.45760 | 2.46670 | 2.44620 | ||
516 | 1999.06.22 03:42 | close | 172 | 0.10 | 2.45600 | 2.46670 | 2.44620 | 16.02 | 3471.92 |
517 | 1999.06.23 01:41 | buy | 173 | 0.10 | 2.45760 | 0.00000 | 0.00000 | ||
518 | 1999.06.23 01:43 | modify | 173 | 0.10 | 2.45760 | 2.44800 | 2.46850 | ||
519 | 1999.06.23 07:09 | close | 173 | 0.10 | 2.45450 | 2.44800 | 2.46850 | -31.04 | 3440.88 |
520 | 1999.06.23 23:18 | buy | 174 | 0.10 | 2.44190 | 0.00000 | 0.00000 | ||
521 | 1999.06.23 23:18 | modify | 174 | 0.10 | 2.44190 | 2.43250 | 2.45300 | ||
522 | 1999.06.24 00:35 | close | 174 | 0.10 | 2.44280 | 2.43250 | 2.45300 | 9.46 | 3450.34 |
523 | 1999.06.24 23:53 | buy | 175 | 0.10 | 2.43710 | 0.00000 | 0.00000 | ||
524 | 1999.06.24 23:55 | modify | 175 | 0.10 | 2.43710 | 2.42860 | 2.44910 | ||
525 | 1999.06.25 01:47 | close | 175 | 0.10 | 2.43760 | 2.42860 | 2.44910 | 5.16 | 3455.50 |
526 | 1999.06.28 00:05 | sell | 176 | 0.10 | 2.43500 | 0.00000 | 0.00000 | ||
527 | 1999.06.28 00:07 | modify | 176 | 0.10 | 2.43500 | 2.44420 | 2.42370 | ||
528 | 1999.06.28 03:46 | close | 176 | 0.10 | 2.43280 | 2.44420 | 2.42370 | 22.02 | 3477.52 |
529 | 1999.06.28 23:38 | sell | 177 | 0.10 | 2.45020 | 0.00000 | 0.00000 | ||
530 | 1999.06.28 23:40 | modify | 177 | 0.10 | 2.45020 | 2.45810 | 2.43760 | ||
531 | 1999.06.29 01:32 | close | 177 | 0.10 | 2.44720 | 2.45810 | 2.43760 | 29.64 | 3507.16 |
532 | 1999.06.30 00:14 | sell | 178 | 0.10 | 2.44120 | 0.00000 | 0.00000 | ||
533 | 1999.06.30 00:15 | modify | 178 | 0.10 | 2.44120 | 2.44960 | 2.42910 | ||
534 | 1999.06.30 00:25 | close | 178 | 0.10 | 2.43720 | 2.44960 | 2.42910 | 40.05 | 3547.21 |
535 | 1999.06.30 00:25 | buy | 179 | 0.10 | 2.43720 | 0.00000 | 0.00000 | ||
536 | 1999.06.30 00:25 | modify | 179 | 0.10 | 2.43720 | 2.43070 | 2.45120 | ||
537 | 1999.06.30 00:50 | close | 179 | 0.10 | 2.44070 | 2.43070 | 2.45120 | 35.05 | 3582.26 |
538 | 1999.06.30 01:07 | sell | 180 | 0.10 | 2.44210 | 0.00000 | 0.00000 | ||
539 | 1999.06.30 01:10 | modify | 180 | 0.10 | 2.44210 | 2.44960 | 2.42910 | ||
540 | 1999.06.30 03:31 | close | 180 | 0.10 | 2.43990 | 2.44960 | 2.42910 | 22.02 | 3604.28 |
541 | 1999.07.01 23:18 | buy | 181 | 0.10 | 2.46590 | 0.00000 | 0.00000 | ||
542 | 1999.07.01 23:19 | modify | 181 | 0.10 | 2.46590 | 2.45660 | 2.47710 | ||
543 | 1999.07.02 01:45 | close | 181 | 0.10 | 2.46710 | 2.45660 | 2.47710 | 12.17 | 3616.45 |
544 | 1999.07.05 00:15 | buy | 182 | 0.10 | 2.46990 | 0.00000 | 0.00000 | ||
545 | 1999.07.05 00:34 | modify | 182 | 0.10 | 2.46990 | 2.46140 | 2.48190 | ||
546 | 1999.07.05 03:30 | close | 182 | 0.10 | 2.47510 | 2.46140 | 2.48190 | 52.07 | 3668.52 |
547 | 1999.07.06 01:10 | buy | 183 | 0.10 | 2.47010 | 0.00000 | 0.00000 | ||
548 | 1999.07.06 01:14 | modify | 183 | 0.10 | 2.47010 | 2.45980 | 2.48030 | ||
549 | 1999.07.06 03:00 | close | 183 | 0.10 | 2.47130 | 2.45980 | 2.48030 | 12.02 | 3680.54 |
550 | 1999.07.06 23:52 | buy | 184 | 0.10 | 2.44500 | 0.00000 | 0.00000 | ||
551 | 1999.07.06 23:55 | modify | 184 | 0.10 | 2.44500 | 2.43610 | 2.45660 | ||
552 | 1999.07.07 02:31 | close | 184 | 0.10 | 2.44550 | 2.43610 | 2.45660 | 5.16 | 3685.70 |
553 | 1999.07.07 23:11 | sell | 185 | 0.10 | 2.45060 | 0.00000 | 0.00000 | ||
554 | 1999.07.07 23:12 | modify | 185 | 0.10 | 2.45060 | 2.45930 | 2.43880 | ||
555 | 1999.07.08 03:14 | close | 185 | 0.10 | 2.45170 | 2.45930 | 2.43880 | -12.22 | 3673.48 |
556 | 1999.07.12 00:03 | buy | 186 | 0.10 | 2.44250 | 0.00000 | 0.00000 | ||
557 | 1999.07.12 00:05 | modify | 186 | 0.10 | 2.44250 | 2.43350 | 2.45400 | ||
558 | 1999.07.12 02:20 | close | 186 | 0.10 | 2.44680 | 2.43350 | 2.45400 | 43.06 | 3716.54 |
559 | 1999.07.13 01:37 | buy | 187 | 0.10 | 2.46150 | 0.00000 | 0.00000 | ||
560 | 1999.07.13 01:39 | modify | 187 | 0.10 | 2.46150 | 2.45310 | 2.47360 | ||
561 | 1999.07.13 04:09 | close | 187 | 0.10 | 2.46230 | 2.45310 | 2.47360 | 8.01 | 3724.55 |
562 | 1999.07.14 00:33 | sell | 188 | 0.10 | 2.45810 | 0.00000 | 0.00000 | ||
563 | 1999.07.14 00:35 | modify | 188 | 0.10 | 2.45810 | 2.46800 | 2.44750 | ||
564 | 1999.07.14 01:26 | close | 188 | 0.10 | 2.45630 | 2.46800 | 2.44750 | 18.03 | 3742.58 |
565 | 1999.07.14 23:00 | sell | 189 | 0.10 | 2.46280 | 0.00000 | 0.00000 | ||
566 | 1999.07.14 23:04 | modify | 189 | 0.10 | 2.46280 | 2.47210 | 2.45160 | ||
567 | 1999.07.15 00:34 | close | 189 | 0.10 | 2.45970 | 2.47210 | 2.45160 | 29.84 | 3772.42 |
568 | 1999.07.15 01:57 | sell | 190 | 0.10 | 2.46330 | 0.00000 | 0.00000 | ||
569 | 1999.07.15 01:59 | modify | 190 | 0.10 | 2.46330 | 2.47260 | 2.45210 | ||
570 | 1999.07.15 02:31 | close | 190 | 0.10 | 2.46110 | 2.47260 | 2.45210 | 22.02 | 3794.44 |
571 | 1999.07.15 23:14 | sell | 191 | 0.10 | 2.46830 | 0.00000 | 0.00000 | ||
572 | 1999.07.15 23:17 | modify | 191 | 0.10 | 2.46830 | 2.47850 | 2.45800 | ||
573 | 1999.07.16 00:35 | close | 191 | 0.10 | 2.46480 | 2.47850 | 2.45800 | 34.65 | 3829.09 |
574 | 1999.07.16 01:40 | sell | 192 | 0.10 | 2.46770 | 0.00000 | 0.00000 | ||
575 | 1999.07.16 01:42 | modify | 192 | 0.10 | 2.46770 | 2.47510 | 2.45460 | ||
576 | 1999.07.16 01:49 | close | 192 | 0.10 | 2.46520 | 2.47510 | 2.45460 | 25.03 | 3854.12 |
577 | 1999.07.19 00:01 | sell | 193 | 0.10 | 2.46500 | 0.00000 | 0.00000 | ||
578 | 1999.07.19 00:01 | modify | 193 | 0.10 | 2.46500 | 2.47600 | 2.45550 | ||
579 | 1999.07.19 08:28 | close | 193 | 0.10 | 2.46940 | 2.47600 | 2.45550 | -44.05 | 3810.07 |
580 | 1999.07.19 23:01 | buy | 194 | 0.10 | 2.45580 | 0.00000 | 0.00000 | ||
581 | 1999.07.19 23:03 | modify | 194 | 0.10 | 2.45580 | 2.44670 | 2.46720 | ||
582 | 1999.07.19 23:50 | close | 194 | 0.10 | 2.46180 | 2.44670 | 2.46720 | 60.08 | 3870.15 |
583 | 1999.07.20 23:02 | sell | 195 | 0.10 | 2.42260 | 0.00000 | 0.00000 | ||
584 | 1999.07.20 23:03 | modify | 195 | 0.10 | 2.42260 | 2.43080 | 2.41030 | ||
585 | 1999.07.21 02:22 | close | 195 | 0.10 | 2.42010 | 2.43080 | 2.41030 | 24.64 | 3894.79 |
586 | 1999.07.22 00:13 | sell | 196 | 0.10 | 2.41190 | 0.00000 | 0.00000 | ||
587 | 1999.07.22 00:31 | modify | 196 | 0.10 | 2.41190 | 2.41810 | 2.39760 | ||
588 | 1999.07.22 03:45 | close | 196 | 0.10 | 2.41110 | 2.41810 | 2.39760 | 8.01 | 3902.80 |
589 | 1999.07.23 01:05 | sell | 197 | 0.10 | 2.42000 | 0.00000 | 0.00000 | ||
590 | 1999.07.23 01:06 | modify | 197 | 0.10 | 2.42000 | 2.42960 | 2.40910 | ||
591 | 1999.07.23 06:26 | close | 197 | 0.10 | 2.42190 | 2.42960 | 2.40910 | -19.03 | 3883.77 |
592 | 1999.07.26 00:32 | sell | 198 | 0.10 | 2.41350 | 0.00000 | 0.00000 | ||
593 | 1999.07.26 00:33 | modify | 198 | 0.10 | 2.41350 | 2.42350 | 2.40300 | ||
594 | 1999.07.26 01:53 | close | 198 | 0.10 | 2.41040 | 2.42350 | 2.40300 | 31.04 | 3914.81 |
595 | 1999.07.27 23:00 | buy | 199 | 0.10 | 2.39420 | 0.00000 | 0.00000 | ||
596 | 1999.07.27 23:18 | modify | 199 | 0.10 | 2.39420 | 2.38480 | 2.40530 | ||
597 | 1999.07.28 02:24 | close | 199 | 0.10 | 2.39540 | 2.38480 | 2.40530 | 12.16 | 3926.97 |
598 | 1999.07.28 23:15 | buy | 200 | 0.10 | 2.39350 | 0.00000 | 0.00000 | ||
599 | 1999.07.28 23:16 | modify | 200 | 0.10 | 2.39350 | 2.38380 | 2.40430 | ||
600 | 1999.07.29 00:35 | close | 200 | 0.10 | 2.39460 | 2.38380 | 2.40430 | 11.46 | 3938.43 |
601 | 1999.07.30 01:02 | sell | 201 | 0.10 | 2.40900 | 0.00000 | 0.00000 | ||
602 | 1999.07.30 01:03 | modify | 201 | 0.10 | 2.40900 | 2.41830 | 2.39780 | ||
603 | 1999.07.30 01:43 | close | 201 | 0.10 | 2.40620 | 2.41830 | 2.39780 | 28.03 | 3966.46 |
604 | 1999.08.02 01:54 | buy | 202 | 0.10 | 2.41440 | 0.00000 | 0.00000 | ||
605 | 1999.08.02 01:54 | modify | 202 | 0.10 | 2.41440 | 2.40570 | 2.42620 | ||
606 | 1999.08.02 05:29 | close | 202 | 0.10 | 2.41670 | 2.40570 | 2.42620 | 23.03 | 3989.49 |
607 | 1999.08.02 23:01 | buy | 203 | 0.10 | 2.41430 | 0.00000 | 0.00000 | ||
608 | 1999.08.02 23:04 | modify | 203 | 0.10 | 2.41430 | 2.40500 | 2.42550 | ||
609 | 1999.08.03 01:18 | close | 203 | 0.10 | 2.41660 | 2.40500 | 2.42550 | 23.19 | 4012.68 |
610 | 1999.08.03 01:29 | sell | 204 | 0.10 | 2.41790 | 0.00000 | 0.00000 | ||
611 | 1999.08.03 01:30 | modify | 204 | 0.10 | 2.41790 | 2.42660 | 2.40610 | ||
612 | 1999.08.03 06:02 | close | 204 | 0.10 | 2.41900 | 2.42660 | 2.40610 | -11.01 | 4001.67 |
613 | 1999.08.04 23:00 | buy | 205 | 0.10 | 2.40510 | 0.00000 | 0.00000 | ||
614 | 1999.08.04 23:00 | modify | 205 | 0.10 | 2.40510 | 2.39580 | 2.41630 | ||
615 | 1999.08.05 03:32 | close | 205 | 0.10 | 2.40520 | 2.39580 | 2.41630 | 1.45 | 4003.12 |
616 | 1999.08.09 01:46 | sell | 206 | 0.10 | 2.40140 | 0.00000 | 0.00000 | ||
617 | 1999.08.09 01:47 | modify | 206 | 0.10 | 2.40140 | 2.41020 | 2.38970 | ||
618 | 1999.08.09 06:18 | close | 206 | 0.10 | 2.40200 | 2.41020 | 2.38970 | -6.00 | 3997.12 |
619 | 1999.08.12 00:30 | buy | 207 | 0.10 | 2.41940 | 0.00000 | 0.00000 | ||
620 | 1999.08.12 00:30 | modify | 207 | 0.10 | 2.41940 | 2.41030 | 2.43080 | ||
621 | 1999.08.12 01:30 | close | 207 | 0.10 | 2.42450 | 2.41030 | 2.43080 | 51.07 | 4048.19 |
622 | 1999.08.13 01:33 | sell | 208 | 0.10 | 2.41930 | 0.00000 | 0.00000 | ||
623 | 1999.08.13 01:34 | modify | 208 | 0.10 | 2.41930 | 2.42830 | 2.40780 | ||
624 | 1999.08.13 02:00 | close | 208 | 0.10 | 2.41720 | 2.42830 | 2.40780 | 21.02 | 4069.21 |
625 | 1999.08.16 01:04 | buy | 209 | 0.10 | 2.43120 | 0.00000 | 0.00000 | ||
626 | 1999.08.16 01:05 | modify | 209 | 0.10 | 2.43120 | 2.42220 | 2.44270 | ||
627 | 1999.08.16 01:43 | close | 209 | 0.10 | 2.43460 | 2.42220 | 2.44270 | 34.04 | 4103.25 |
628 | 1999.08.16 01:46 | sell | 210 | 0.10 | 2.43610 | 0.00000 | 0.00000 | ||
629 | 1999.08.16 01:46 | modify | 210 | 0.10 | 2.43610 | 2.44240 | 2.42190 | ||
630 | 1999.08.16 04:02 | close | 210 | 0.10 | 2.43120 | 2.44240 | 2.42190 | 49.06 | 4152.31 |
631 | 1999.08.16 23:50 | buy | 211 | 0.10 | 2.42280 | 0.00000 | 0.00000 | ||
632 | 1999.08.16 23:52 | modify | 211 | 0.10 | 2.42280 | 2.41440 | 2.43490 | ||
633 | 1999.08.17 00:14 | close | 211 | 0.10 | 2.42580 | 2.41440 | 2.43490 | 30.19 | 4182.50 |
634 | 1999.08.17 00:15 | sell | 212 | 0.10 | 2.42650 | 0.00000 | 0.00000 | ||
635 | 1999.08.17 00:16 | modify | 212 | 0.10 | 2.42650 | 2.43610 | 2.41560 | ||
636 | 1999.08.17 00:32 | close | 212 | 0.10 | 2.42250 | 2.43610 | 2.41560 | 40.06 | 4222.56 |
637 | 1999.08.17 00:32 | buy | 213 | 0.10 | 2.42250 | 0.00000 | 0.00000 | ||
638 | 1999.08.17 00:39 | modify | 213 | 0.10 | 2.42250 | 2.41570 | 2.43620 | ||
639 | 1999.08.17 00:41 | close | 213 | 0.10 | 2.42570 | 2.41570 | 2.43620 | 32.05 | 4254.61 |
640 | 1999.08.17 01:07 | sell | 214 | 0.10 | 2.42590 | 0.00000 | 0.00000 | ||
641 | 1999.08.17 01:13 | modify | 214 | 0.10 | 2.42590 | 2.43460 | 2.41410 | ||
642 | 1999.08.17 03:23 | close | 214 | 0.10 | 2.42490 | 2.43460 | 2.41410 | 10.01 | 4264.62 |
643 | 1999.08.18 00:02 | sell | 215 | 0.10 | 2.44570 | 0.00000 | 0.00000 | ||
644 | 1999.08.18 00:02 | modify | 215 | 0.10 | 2.44570 | 2.45510 | 2.43460 | ||
645 | 1999.08.18 02:26 | close | 215 | 0.10 | 2.44290 | 2.45510 | 2.43460 | 28.04 | 4292.66 |
646 | 1999.08.18 23:44 | sell | 216 | 0.10 | 2.43740 | 0.00000 | 0.00000 | ||
647 | 1999.08.18 23:46 | modify | 216 | 0.10 | 2.43740 | 2.44700 | 2.42650 | ||
648 | 1999.08.19 01:08 | close | 216 | 0.10 | 2.43600 | 2.44700 | 2.42650 | 12.82 | 4305.48 |
649 | 1999.08.19 01:54 | buy | 217 | 0.10 | 2.43520 | 0.00000 | 0.00000 | ||
650 | 1999.08.19 01:54 | modify | 217 | 0.10 | 2.43520 | 2.42610 | 2.44660 | ||
651 | 1999.08.19 05:20 | close | 217 | 0.10 | 2.43620 | 2.42610 | 2.44660 | 10.01 | 4315.49 |
652 | 1999.08.20 01:38 | sell | 218 | 0.10 | 2.42980 | 0.00000 | 0.00000 | ||
653 | 1999.08.20 01:40 | modify | 218 | 0.10 | 2.42980 | 2.43810 | 2.41760 | ||
654 | 1999.08.20 02:14 | close | 218 | 0.10 | 2.42780 | 2.43810 | 2.41760 | 20.02 | 4335.51 |
655 | 1999.08.23 00:34 | sell | 219 | 0.10 | 2.41770 | 0.00000 | 0.00000 | ||
656 | 1999.08.23 00:39 | modify | 219 | 0.10 | 2.41770 | 2.42620 | 2.40570 | ||
657 | 1999.08.23 07:37 | close | 219 | 0.10 | 2.42150 | 2.42620 | 2.40570 | -38.04 | 4297.47 |
658 | 1999.08.24 00:56 | sell | 220 | 0.10 | 2.44710 | 0.00000 | 0.00000 | ||
659 | 1999.08.24 00:56 | modify | 220 | 0.10 | 2.44710 | 2.45900 | 2.43850 | ||
660 | 1999.08.24 07:44 | s/l | 220 | 0.10 | 2.45900 | 2.45900 | 2.43850 | -119.16 | 4178.31 |
661 | 1999.08.25 00:33 | buy | 221 | 0.10 | 2.42050 | 0.00000 | 0.00000 | ||
662 | 1999.08.25 00:35 | modify | 221 | 0.10 | 2.42050 | 2.41240 | 2.43290 | ||
663 | 1999.08.25 01:14 | close | 221 | 0.10 | 2.42340 | 2.41240 | 2.43290 | 29.04 | 4207.35 |
664 | 1999.08.25 01:14 | sell | 222 | 0.10 | 2.42340 | 0.00000 | 0.00000 | ||
665 | 1999.08.25 01:16 | modify | 222 | 0.10 | 2.42340 | 2.43000 | 2.40950 | ||
666 | 1999.08.25 01:18 | close | 222 | 0.10 | 2.42140 | 2.43000 | 2.40950 | 20.03 | 4227.38 |
667 | 1999.08.25 01:35 | sell | 223 | 0.10 | 2.42320 | 0.00000 | 0.00000 | ||
668 | 1999.08.25 01:37 | modify | 223 | 0.10 | 2.42320 | 2.43350 | 2.41300 | ||
669 | 1999.08.25 02:50 | close | 223 | 0.10 | 2.42130 | 2.43350 | 2.41300 | 19.03 | 4246.41 |
670 | 1999.08.25 23:06 | buy | 224 | 0.10 | 2.43570 | 0.00000 | 0.00000 | ||
671 | 1999.08.25 23:09 | modify | 224 | 0.10 | 2.43570 | 2.42610 | 2.44660 | ||
672 | 1999.08.26 00:04 | close | 224 | 0.10 | 2.43770 | 2.42610 | 2.44660 | 20.47 | 4266.88 |
673 | 1999.08.26 00:18 | sell | 225 | 0.10 | 2.43910 | 0.00000 | 0.00000 | ||
674 | 1999.08.26 00:19 | modify | 225 | 0.10 | 2.43910 | 2.44740 | 2.42690 | ||
675 | 1999.08.26 00:58 | close | 225 | 0.10 | 2.43700 | 2.44740 | 2.42690 | 21.03 | 4287.91 |
676 | 1999.08.26 01:04 | sell | 226 | 0.10 | 2.43830 | 0.00000 | 0.00000 | ||
677 | 1999.08.26 01:04 | modify | 226 | 0.10 | 2.43830 | 2.44690 | 2.42640 | ||
678 | 1999.08.26 01:10 | close | 226 | 0.10 | 2.43640 | 2.44690 | 2.42640 | 19.02 | 4306.93 |
679 | 1999.08.26 01:13 | sell | 227 | 0.10 | 2.43810 | 0.00000 | 0.00000 | ||
680 | 1999.08.26 01:14 | modify | 227 | 0.10 | 2.43810 | 2.44790 | 2.42740 | ||
681 | 1999.08.26 01:22 | close | 227 | 0.10 | 2.43700 | 2.44790 | 2.42740 | 11.02 | 4317.95 |
682 | 1999.08.26 01:32 | sell | 228 | 0.10 | 2.43850 | 0.00000 | 0.00000 | ||
683 | 1999.08.26 01:34 | modify | 228 | 0.10 | 2.43850 | 2.44750 | 2.42700 | ||
684 | 1999.08.26 01:38 | close | 228 | 0.10 | 2.43680 | 2.44750 | 2.42700 | 17.02 | 4334.97 |
685 | 1999.08.26 01:40 | sell | 229 | 0.10 | 2.43870 | 0.00000 | 0.00000 | ||
686 | 1999.08.26 01:42 | modify | 229 | 0.10 | 2.43870 | 2.44670 | 2.42620 | ||
687 | 1999.08.26 01:56 | close | 229 | 0.10 | 2.43660 | 2.44670 | 2.42620 | 21.03 | 4356.00 |
688 | 1999.08.26 01:59 | sell | 230 | 0.10 | 2.43850 | 0.00000 | 0.00000 | ||
689 | 1999.08.26 02:00 | modify | 230 | 0.10 | 2.43850 | 2.44730 | 2.42680 | ||
690 | 1999.08.26 02:32 | close | 230 | 0.10 | 2.43700 | 2.44730 | 2.42680 | 15.02 | 4371.02 |
691 | 1999.08.26 23:26 | buy | 231 | 0.10 | 2.43090 | 0.00000 | 0.00000 | ||
692 | 1999.08.26 23:29 | modify | 231 | 0.10 | 2.43090 | 2.42250 | 2.44300 | ||
693 | 1999.08.27 01:56 | close | 231 | 0.10 | 2.43450 | 2.42250 | 2.44300 | 36.20 | 4407.22 |
694 | 1999.08.30 01:52 | buy | 232 | 0.10 | 2.42750 | 0.00000 | 0.00000 | ||
695 | 1999.08.30 01:54 | modify | 232 | 0.10 | 2.42750 | 2.41780 | 2.43830 | ||
696 | 1999.08.30 03:06 | close | 232 | 0.10 | 2.42930 | 2.41780 | 2.43830 | 18.03 | 4425.25 |
697 | 1999.08.30 23:50 | buy | 233 | 0.10 | 2.42720 | 0.00000 | 0.00000 | ||
698 | 1999.08.30 23:50 | modify | 233 | 0.10 | 2.42720 | 2.41680 | 2.43730 | ||
699 | 1999.08.31 03:01 | close | 233 | 0.10 | 2.42890 | 2.41680 | 2.43730 | 17.17 | 4442.42 |
700 | 1999.08.31 23:10 | buy | 234 | 0.10 | 2.42900 | 0.00000 | 0.00000 | ||
701 | 1999.08.31 23:12 | modify | 234 | 0.10 | 2.42900 | 2.41960 | 2.44010 | ||
702 | 1999.08.31 23:13 | close | 234 | 0.10 | 2.43100 | 2.41960 | 2.44010 | 20.03 | 4462.45 |
703 | 1999.09.01 00:43 | sell | 235 | 0.10 | 2.43180 | 0.00000 | 0.00000 | ||
704 | 1999.09.01 00:50 | modify | 235 | 0.10 | 2.43180 | 2.44110 | 2.42060 | ||
705 | 1999.09.01 00:56 | close | 235 | 0.10 | 2.43050 | 2.44110 | 2.42060 | 13.02 | 4475.47 |
706 | 1999.09.01 00:57 | sell | 236 | 0.10 | 2.43160 | 0.00000 | 0.00000 | ||
707 | 1999.09.01 00:59 | modify | 236 | 0.10 | 2.43160 | 2.44170 | 2.42120 | ||
708 | 1999.09.01 05:28 | close | 236 | 0.10 | 2.43270 | 2.44170 | 2.42120 | -11.02 | 4464.45 |
709 | 1999.09.01 23:58 | sell | 237 | 0.10 | 2.42980 | 0.00000 | 0.00000 | ||
710 | 1999.09.01 23:59 | modify | 237 | 0.10 | 2.42980 | 2.43840 | 2.41790 | ||
711 | 1999.09.02 01:48 | close | 237 | 0.10 | 2.42790 | 2.43840 | 2.41790 | 17.82 | 4482.27 |
712 | 1999.09.02 01:56 | buy | 238 | 0.10 | 2.42710 | 0.00000 | 0.00000 | ||
713 | 1999.09.02 01:56 | modify | 238 | 0.10 | 2.42710 | 2.41770 | 2.43820 | ||
714 | 1999.09.02 05:36 | close | 238 | 0.10 | 2.42650 | 2.41770 | 2.43820 | -6.00 | 4476.27 |
715 | 1999.09.03 01:02 | sell | 239 | 0.10 | 2.40340 | 0.00000 | 0.00000 | ||
716 | 1999.09.03 01:06 | modify | 239 | 0.10 | 2.40340 | 2.41380 | 2.39330 | ||
717 | 1999.09.03 03:03 | close | 239 | 0.10 | 2.40060 | 2.41380 | 2.39330 | 28.03 | 4504.30 |
718 | 1999.09.06 00:02 | sell | 240 | 0.10 | 2.42360 | 0.00000 | 0.00000 | ||
719 | 1999.09.06 00:06 | modify | 240 | 0.10 | 2.42360 | 2.43570 | 2.41520 | ||
720 | 1999.09.06 04:10 | close | 240 | 0.10 | 2.42520 | 2.43570 | 2.41520 | -16.02 | 4488.28 |
721 | 1999.09.07 00:22 | buy | 241 | 0.10 | 2.42630 | 0.00000 | 0.00000 | ||
722 | 1999.09.07 00:26 | modify | 241 | 0.10 | 2.42630 | 2.41890 | 2.43940 | ||
723 | 1999.09.07 00:42 | close | 241 | 0.10 | 2.42820 | 2.41890 | 2.43940 | 19.02 | 4507.30 |
724 | 1999.09.07 01:46 | buy | 242 | 0.10 | 2.42580 | 0.00000 | 0.00000 | ||
725 | 1999.09.07 01:48 | modify | 242 | 0.10 | 2.42580 | 2.41610 | 2.43660 | ||
726 | 1999.09.07 04:01 | close | 242 | 0.10 | 2.42740 | 2.41610 | 2.43660 | 16.02 | 4523.32 |
727 | 1999.09.08 00:44 | sell | 243 | 0.10 | 2.42410 | 0.00000 | 0.00000 | ||
728 | 1999.09.08 00:52 | modify | 243 | 0.10 | 2.42410 | 2.43230 | 2.41180 | ||
729 | 1999.09.08 01:51 | close | 243 | 0.10 | 2.42280 | 2.43230 | 2.41180 | 13.02 | 4536.34 |
730 | 1999.09.08 01:58 | buy | 244 | 0.10 | 2.42160 | 0.00000 | 0.00000 | ||
731 | 1999.09.08 01:59 | modify | 244 | 0.10 | 2.42160 | 2.41240 | 2.43290 | ||
732 | 1999.09.08 03:06 | close | 244 | 0.10 | 2.42340 | 2.41240 | 2.43290 | 18.02 | 4554.36 |
733 | 1999.09.09 00:50 | sell | 245 | 0.10 | 2.44830 | 0.00000 | 0.00000 | ||
734 | 1999.09.09 00:52 | modify | 245 | 0.10 | 2.44830 | 2.45770 | 2.43720 | ||
735 | 1999.09.09 02:26 | close | 245 | 0.10 | 2.44570 | 2.45770 | 2.43720 | 26.03 | 4580.39 |
736 | 1999.09.10 00:22 | buy | 246 | 0.10 | 2.48030 | 0.00000 | 0.00000 | ||
737 | 1999.09.10 00:23 | modify | 246 | 0.10 | 2.48030 | 2.47180 | 2.49230 | ||
738 | 1999.09.10 01:50 | close | 246 | 0.10 | 2.48350 | 2.47180 | 2.49230 | 32.04 | 4612.43 |
739 | 1999.09.10 01:54 | buy | 247 | 0.10 | 2.48060 | 0.00000 | 0.00000 | ||
740 | 1999.09.10 01:54 | modify | 247 | 0.10 | 2.48060 | 2.47160 | 2.49210 | ||
741 | 1999.09.10 03:52 | close | 247 | 0.10 | 2.48470 | 2.47160 | 2.49210 | 41.06 | 4653.49 |
742 | 1999.09.13 23:12 | buy | 248 | 0.10 | 2.47510 | 0.00000 | 0.00000 | ||
743 | 1999.09.13 23:13 | modify | 248 | 0.10 | 2.47510 | 2.46660 | 2.48710 | ||
744 | 1999.09.14 00:25 | close | 248 | 0.10 | 2.47960 | 2.46660 | 2.48710 | 45.22 | 4698.71 |
745 | 1999.09.14 00:46 | sell | 249 | 0.10 | 2.47960 | 0.00000 | 0.00000 | ||
746 | 1999.09.14 00:48 | modify | 249 | 0.10 | 2.47960 | 2.48810 | 2.46760 | ||
747 | 1999.09.14 05:48 | close | 249 | 0.10 | 2.48200 | 2.48810 | 2.46760 | -24.03 | 4674.68 |
748 | 1999.09.14 23:36 | buy | 250 | 0.10 | 2.48740 | 0.00000 | 0.00000 | ||
749 | 1999.09.14 23:38 | modify | 250 | 0.10 | 2.48740 | 2.47900 | 2.49950 | ||
750 | 1999.09.15 00:02 | close | 250 | 0.10 | 2.48970 | 2.47900 | 2.49950 | 23.18 | 4697.86 |
751 | 1999.09.17 01:40 | buy | 251 | 0.10 | 2.50130 | 0.00000 | 0.00000 | ||
752 | 1999.09.17 01:42 | modify | 251 | 0.10 | 2.50130 | 2.49140 | 2.51190 | ||
753 | 1999.09.17 05:20 | close | 251 | 0.10 | 2.50400 | 2.49140 | 2.51190 | 27.04 | 4724.90 |
754 | 1999.09.21 01:32 | buy | 252 | 0.10 | 2.51150 | 0.00000 | 0.00000 | ||
755 | 1999.09.21 01:33 | modify | 252 | 0.10 | 2.51150 | 2.50230 | 2.52280 | ||
756 | 1999.09.21 05:03 | close | 252 | 0.10 | 2.51160 | 2.50230 | 2.52280 | 1.00 | 4725.90 |
757 | 1999.09.22 01:48 | buy | 253 | 0.10 | 2.49260 | 0.00000 | 0.00000 | ||
758 | 1999.09.22 01:52 | modify | 253 | 0.10 | 2.49260 | 2.48400 | 2.50450 | ||
759 | 1999.09.22 02:16 | close | 253 | 0.10 | 2.49360 | 2.48400 | 2.50450 | 10.01 | 4735.91 |
760 | 1999.09.23 00:10 | sell | 254 | 0.10 | 2.50770 | 0.00000 | 0.00000 | ||
761 | 1999.09.23 00:10 | modify | 254 | 0.10 | 2.50770 | 2.51430 | 2.49380 | ||
762 | 1999.09.23 00:18 | close | 254 | 0.10 | 2.49810 | 2.51430 | 2.49380 | 96.12 | 4832.03 |
763 | 1999.09.23 00:18 | buy | 255 | 0.10 | 2.49810 | 0.00000 | 0.00000 | ||
764 | 1999.09.23 00:19 | modify | 255 | 0.10 | 2.49810 | 2.49660 | 2.51710 | ||
765 | 1999.09.23 00:20 | close | 255 | 0.10 | 2.50580 | 2.49660 | 2.51710 | 77.11 | 4909.14 |
766 | 1999.09.23 00:29 | sell | 256 | 0.10 | 2.50760 | 0.00000 | 0.00000 | ||
767 | 1999.09.23 00:30 | modify | 256 | 0.10 | 2.50760 | 2.51530 | 2.49480 | ||
768 | 1999.09.23 01:13 | close | 256 | 0.10 | 2.50120 | 2.51530 | 2.49480 | 64.08 | 4973.22 |
769 | 1999.09.23 01:13 | buy | 257 | 0.10 | 2.50120 | 0.00000 | 0.00000 | ||
770 | 1999.09.23 01:14 | modify | 257 | 0.10 | 2.50120 | 2.49130 | 2.51180 | ||
771 | 1999.09.23 01:59 | close | 257 | 0.10 | 2.51100 | 2.49130 | 2.51180 | 98.13 | 5071.35 |
772 | 1999.09.23 01:59 | sell | 258 | 0.10 | 2.51100 | 0.00000 | 0.00000 | ||
773 | 1999.09.23 01:59 | modify | 258 | 0.10 | 2.51100 | 2.51370 | 2.49320 | ||
774 | 1999.09.23 02:02 | close | 258 | 0.10 | 2.50460 | 2.51370 | 2.49320 | 64.09 | 5135.44 |
775 | 1999.09.27 00:04 | buy | 259 | 0.10 | 2.51560 | 0.00000 | 0.00000 | ||
776 | 1999.09.27 00:07 | modify | 259 | 0.10 | 2.51560 | 2.50530 | 2.52580 | ||
777 | 1999.09.27 01:42 | close | 259 | 0.10 | 2.52000 | 2.50530 | 2.52580 | 44.06 | 5179.50 |
778 | 1999.09.27 01:42 | sell | 260 | 0.10 | 2.52000 | 0.00000 | 0.00000 | ||
779 | 1999.09.27 01:42 | modify | 260 | 0.10 | 2.52000 | 2.52780 | 2.50730 | ||
780 | 1999.09.27 04:46 | close | 260 | 0.10 | 2.51850 | 2.52780 | 2.50730 | 15.02 | 5194.52 |
781 | 1999.09.28 01:54 | buy | 261 | 0.10 | 2.51730 | 0.00000 | 0.00000 | ||
782 | 1999.09.28 01:56 | modify | 261 | 0.10 | 2.51730 | 2.50920 | 2.52970 | ||
783 | 1999.09.28 02:00 | close | 261 | 0.10 | 2.52040 | 2.50920 | 2.52970 | 31.04 | 5225.56 |
784 | 1999.09.29 01:50 | buy | 262 | 0.10 | 2.50660 | 0.00000 | 0.00000 | ||
785 | 1999.09.29 01:50 | modify | 262 | 0.10 | 2.50660 | 2.49720 | 2.51770 | ||
786 | 1999.09.29 06:08 | close | 262 | 0.10 | 2.50540 | 2.49720 | 2.51770 | -12.02 | 5213.54 |
787 | 1999.09.29 23:08 | sell | 263 | 0.10 | 2.47440 | 0.00000 | 0.00000 | ||
788 | 1999.09.29 23:09 | modify | 263 | 0.10 | 2.47440 | 2.48260 | 2.46210 | ||
789 | 1999.09.30 03:41 | close | 263 | 0.10 | 2.47580 | 2.48260 | 2.46210 | -15.22 | 5198.32 |
790 | 1999.10.01 00:30 | sell | 264 | 0.10 | 2.46800 | 0.00000 | 0.00000 | ||
791 | 1999.10.01 00:32 | modify | 264 | 0.10 | 2.46800 | 2.47380 | 2.45330 | ||
792 | 1999.10.01 02:38 | close | 264 | 0.10 | 2.46530 | 2.47380 | 2.45330 | 27.04 | 5225.36 |
793 | 1999.10.06 00:40 | sell | 265 | 0.10 | 2.45640 | 0.00000 | 0.00000 | ||
794 | 1999.10.06 00:40 | modify | 265 | 0.10 | 2.45640 | 2.46610 | 2.44560 | ||
795 | 1999.10.06 01:38 | close | 265 | 0.10 | 2.45310 | 2.46610 | 2.44560 | 33.04 | 5258.40 |
796 | 1999.10.06 01:46 | buy | 266 | 0.10 | 2.45250 | 0.00000 | 0.00000 | ||
797 | 1999.10.06 01:46 | modify | 266 | 0.10 | 2.45250 | 2.44279 | 2.46329 | ||
798 | 1999.10.06 04:58 | close | 266 | 0.10 | 2.45340 | 2.44279 | 2.46329 | 9.01 | 5267.41 |
799 | 1999.10.06 23:00 | sell | 267 | 0.10 | 2.46720 | 0.00000 | 0.00000 | ||
800 | 1999.10.06 23:00 | modify | 267 | 0.10 | 2.46720 | 2.47750 | 2.45700 | ||
801 | 1999.10.06 23:05 | close | 267 | 0.10 | 2.46050 | 2.47750 | 2.45700 | 67.09 | 5334.50 |
802 | 1999.10.06 23:05 | buy | 268 | 0.10 | 2.46050 | 0.00000 | 0.00000 | ||
803 | 1999.10.06 23:05 | modify | 268 | 0.10 | 2.46050 | 2.45740 | 2.47790 | ||
804 | 1999.10.06 23:06 | close | 268 | 0.10 | 2.46650 | 2.45740 | 2.47790 | 60.08 | 5394.58 |
805 | 1999.10.06 23:06 | sell | 269 | 0.10 | 2.46650 | 0.00000 | 0.00000 | ||
806 | 1999.10.06 23:07 | modify | 269 | 0.10 | 2.46650 | 2.47660 | 2.45610 | ||
807 | 1999.10.07 01:01 | close | 269 | 0.10 | 2.46530 | 2.47660 | 2.45610 | 10.82 | 5405.40 |
808 | 1999.10.07 01:18 | buy | 270 | 0.10 | 2.46410 | 0.00000 | 0.00000 | ||
809 | 1999.10.07 01:18 | modify | 270 | 0.10 | 2.46410 | 2.45560 | 2.47610 | ||
810 | 1999.10.07 01:36 | close | 270 | 0.10 | 2.46670 | 2.45560 | 2.47610 | 26.03 | 5431.43 |
811 | 1999.10.07 01:38 | sell | 271 | 0.10 | 2.46750 | 0.00000 | 0.00000 | ||
812 | 1999.10.07 01:39 | modify | 271 | 0.10 | 2.46750 | 2.47630 | 2.45580 | ||
813 | 1999.10.07 02:03 | close | 271 | 0.10 | 2.46580 | 2.47630 | 2.45580 | 17.02 | 5448.45 |
814 | 1999.10.07 23:28 | buy | 272 | 0.10 | 2.44760 | 0.00000 | 0.00000 | ||
815 | 1999.10.07 23:28 | modify | 272 | 0.10 | 2.44760 | 2.44780 | 2.46830 | ||
816 | 1999.10.07 23:30 | close | 272 | 0.10 | 2.45630 | 2.44780 | 2.46830 | 87.12 | 5535.57 |
817 | 1999.10.07 23:40 | buy | 273 | 0.10 | 2.45450 | 0.00000 | 0.00000 | ||
818 | 1999.10.07 23:42 | modify | 273 | 0.10 | 2.45450 | 2.44670 | 2.46720 | ||
819 | 1999.10.07 23:48 | close | 273 | 0.10 | 2.45720 | 2.44670 | 2.46720 | 27.03 | 5562.60 |
820 | 1999.10.07 23:48 | sell | 274 | 0.10 | 2.45720 | 0.00000 | 0.00000 | ||
821 | 1999.10.07 23:48 | modify | 274 | 0.10 | 2.45720 | 2.45640 | 2.43590 | ||
822 | 1999.10.07 23:48 | s/l | 274 | 0.10 | 2.45640 | 2.45640 | 2.43590 | 8.02 | 5570.62 |
823 | 1999.10.08 00:14 | sell | 275 | 0.10 | 2.45740 | 0.00000 | 0.00000 | ||
824 | 1999.10.08 00:15 | modify | 275 | 0.10 | 2.45740 | 2.46620 | 2.44570 | ||
825 | 1999.10.08 00:59 | close | 275 | 0.10 | 2.45610 | 2.46620 | 2.44570 | 13.02 | 5583.64 |
826 | 1999.10.08 01:22 | buy | 276 | 0.10 | 2.45230 | 0.00000 | 0.00000 | ||
827 | 1999.10.08 01:23 | modify | 276 | 0.10 | 2.45230 | 2.44680 | 2.46730 | ||
828 | 1999.10.08 01:26 | close | 276 | 0.10 | 2.45660 | 2.44680 | 2.46730 | 43.06 | 5626.70 |
829 | 1999.10.08 01:38 | sell | 277 | 0.10 | 2.45770 | 0.00000 | 0.00000 | ||
830 | 1999.10.08 01:40 | modify | 277 | 0.10 | 2.45770 | 2.46580 | 2.44530 | ||
831 | 1999.10.08 01:42 | close | 277 | 0.10 | 2.45600 | 2.46580 | 2.44530 | 17.02 | 5643.72 |
832 | 1999.10.08 01:52 | buy | 278 | 0.10 | 2.45510 | 0.00000 | 0.00000 | ||
833 | 1999.10.08 01:54 | modify | 278 | 0.10 | 2.45510 | 2.44650 | 2.46700 | ||
834 | 1999.10.08 03:38 | close | 278 | 0.10 | 2.45790 | 2.44650 | 2.46700 | 28.04 | 5671.76 |
835 | 1999.10.11 01:08 | buy | 279 | 0.10 | 2.47800 | 0.00000 | 0.00000 | ||
836 | 1999.10.11 01:10 | modify | 279 | 0.10 | 2.47800 | 2.47050 | 2.49100 | ||
837 | 1999.10.11 01:34 | close | 279 | 0.10 | 2.48100 | 2.47050 | 2.49100 | 30.04 | 5701.80 |
838 | 1999.10.11 01:36 | buy | 280 | 0.10 | 2.47880 | 0.00000 | 0.00000 | ||
839 | 1999.10.11 01:38 | modify | 280 | 0.10 | 2.47880 | 2.46920 | 2.48970 | ||
840 | 1999.10.11 01:42 | close | 280 | 0.10 | 2.48200 | 2.46920 | 2.48970 | 32.05 | 5733.85 |
841 | 1999.10.11 01:42 | sell | 281 | 0.10 | 2.48200 | 0.00000 | 0.00000 | ||
842 | 1999.10.11 01:42 | modify | 281 | 0.10 | 2.48200 | 2.48985 | 2.46935 | ||
843 | 1999.10.11 01:44 | close | 281 | 0.10 | 2.47920 | 2.48985 | 2.46935 | 28.04 | 5761.89 |
844 | 1999.10.11 01:44 | buy | 282 | 0.10 | 2.47920 | 0.00000 | 0.00000 | ||
845 | 1999.10.11 01:46 | modify | 282 | 0.10 | 2.47920 | 2.47120 | 2.49170 | ||
846 | 1999.10.11 02:01 | close | 282 | 0.10 | 2.48200 | 2.47120 | 2.49170 | 28.04 | 5789.93 |
847 | 1999.10.11 23:00 | sell | 283 | 0.10 | 2.47970 | 0.00000 | 0.00000 | ||
848 | 1999.10.11 23:00 | modify | 283 | 0.10 | 2.47970 | 2.48940 | 2.46890 | ||
849 | 1999.10.12 01:45 | close | 283 | 0.10 | 2.47810 | 2.48940 | 2.46890 | 15.62 | 5805.55 |
850 | 1999.10.12 23:05 | buy | 284 | 0.10 | 2.44980 | 0.00000 | 0.00000 | ||
851 | 1999.10.12 23:06 | modify | 284 | 0.10 | 2.44980 | 2.44070 | 2.46120 | ||
852 | 1999.10.13 00:34 | close | 284 | 0.10 | 2.45140 | 2.44070 | 2.46120 | 16.17 | 5821.72 |
853 | 1999.10.14 01:48 | buy | 285 | 0.10 | 2.43330 | 0.00000 | 0.00000 | ||
854 | 1999.10.14 01:48 | modify | 285 | 0.10 | 2.43330 | 2.42500 | 2.44550 | ||
855 | 1999.10.14 02:10 | close | 285 | 0.10 | 2.43560 | 2.42500 | 2.44550 | 23.03 | 5844.75 |
856 | 1999.10.14 23:07 | sell | 286 | 0.10 | 2.45520 | 0.00000 | 0.00000 | ||
857 | 1999.10.14 23:08 | modify | 286 | 0.10 | 2.45520 | 2.46310 | 2.44260 | ||
858 | 1999.10.14 23:12 | close | 286 | 0.10 | 2.45250 | 2.46310 | 2.44260 | 27.04 | 5871.79 |
859 | 1999.10.14 23:17 | buy | 287 | 0.10 | 2.45080 | 0.00000 | 0.00000 | ||
860 | 1999.10.14 23:18 | modify | 287 | 0.10 | 2.45080 | 2.44110 | 2.46160 | ||
861 | 1999.10.14 23:43 | close | 287 | 0.10 | 2.45370 | 2.44110 | 2.46160 | 29.04 | 5900.83 |
862 | 1999.10.14 23:45 | sell | 288 | 0.10 | 2.45470 | 0.00000 | 0.00000 | ||
863 | 1999.10.14 23:46 | modify | 288 | 0.10 | 2.45470 | 2.46530 | 2.44480 | ||
864 | 1999.10.14 23:53 | close | 288 | 0.10 | 2.45280 | 2.46530 | 2.44480 | 19.02 | 5919.85 |
865 | 1999.10.14 23:57 | buy | 289 | 0.10 | 2.45190 | 0.00000 | 0.00000 | ||
866 | 1999.10.14 23:57 | modify | 289 | 0.10 | 2.45190 | 2.44460 | 2.46510 | ||
867 | 1999.10.14 23:58 | close | 289 | 0.10 | 2.45420 | 2.44460 | 2.46510 | 23.03 | 5942.88 |
868 | 1999.10.15 00:06 | buy | 290 | 0.10 | 2.45190 | 0.00000 | 0.00000 | ||
869 | 1999.10.15 00:06 | modify | 290 | 0.10 | 2.45190 | 2.44110 | 2.46160 | ||
870 | 1999.10.15 00:07 | close | 290 | 0.10 | 2.45410 | 2.44110 | 2.46160 | 22.03 | 5964.91 |
871 | 1999.10.15 00:08 | sell | 291 | 0.10 | 2.45500 | 0.00000 | 0.00000 | ||
872 | 1999.10.15 00:09 | modify | 291 | 0.10 | 2.45500 | 2.46470 | 2.44420 | ||
873 | 1999.10.15 00:16 | close | 291 | 0.10 | 2.45260 | 2.46470 | 2.44420 | 24.03 | 5988.94 |
874 | 1999.10.15 00:18 | buy | 292 | 0.10 | 2.45220 | 0.00000 | 0.00000 | ||
875 | 1999.10.15 00:20 | modify | 292 | 0.10 | 2.45220 | 2.44320 | 2.46370 | ||
876 | 1999.10.15 00:25 | close | 292 | 0.10 | 2.45400 | 2.44320 | 2.46370 | 18.03 | 6006.97 |
877 | 1999.10.15 00:27 | sell | 293 | 0.10 | 2.45510 | 0.00000 | 0.00000 | ||
878 | 1999.10.15 00:28 | modify | 293 | 0.10 | 2.45510 | 2.46350 | 2.44300 | ||
879 | 1999.10.15 00:30 | close | 293 | 0.10 | 2.45120 | 2.46350 | 2.44300 | 39.05 | 6046.02 |
880 | 1999.10.15 00:30 | buy | 294 | 0.10 | 2.45120 | 0.00000 | 0.00000 | ||
881 | 1999.10.15 00:30 | modify | 294 | 0.10 | 2.45120 | 2.44510 | 2.46560 | ||
882 | 1999.10.15 00:42 | close | 294 | 0.10 | 2.45470 | 2.44510 | 2.46560 | 35.05 | 6081.07 |
883 | 1999.10.15 00:52 | buy | 295 | 0.10 | 2.45180 | 0.00000 | 0.00000 | ||
884 | 1999.10.15 00:53 | modify | 295 | 0.10 | 2.45180 | 2.44470 | 2.46520 | ||
885 | 1999.10.15 00:57 | close | 295 | 0.10 | 2.45560 | 2.44470 | 2.46520 | 38.05 | 6119.12 |
886 | 1999.10.15 00:57 | sell | 296 | 0.10 | 2.45560 | 0.00000 | 0.00000 | ||
887 | 1999.10.15 00:58 | modify | 296 | 0.10 | 2.45560 | 2.46370 | 2.44320 | ||
888 | 1999.10.15 01:02 | close | 296 | 0.10 | 2.45230 | 2.46370 | 2.44320 | 33.04 | 6152.16 |
889 | 1999.10.15 01:06 | buy | 297 | 0.10 | 2.45200 | 0.00000 | 0.00000 | ||
890 | 1999.10.15 01:08 | modify | 297 | 0.10 | 2.45200 | 2.44400 | 2.46450 | ||
891 | 1999.10.15 01:36 | close | 297 | 0.10 | 2.45420 | 2.44400 | 2.46450 | 22.03 | 6174.19 |
892 | 1999.10.15 01:40 | buy | 298 | 0.10 | 2.45090 | 0.00000 | 0.00000 | ||
893 | 1999.10.15 01:40 | modify | 298 | 0.10 | 2.45090 | 2.44090 | 2.46140 | ||
894 | 1999.10.15 04:48 | s/l | 298 | 0.10 | 2.44090 | 2.44090 | 2.46140 | -100.13 | 6074.06 |
895 | 1999.10.15 23:02 | sell | 299 | 0.10 | 2.44350 | 0.00000 | 0.00000 | ||
896 | 1999.10.15 23:04 | modify | 299 | 0.10 | 2.44350 | 2.43980 | 2.41930 | ||
897 | 1999.10.15 23:04 | buy | 300 | 0.10 | 2.43050 | 0.00000 | 0.00000 | ||
898 | 1999.10.15 23:04 | modify | 300 | 0.10 | 2.43050 | 2.42210 | 2.44260 | ||
899 | 1999.10.15 23:08 | close | 299 | 0.10 | 2.43010 | 2.43980 | 2.41930 | 134.18 | 6208.24 |
900 | 1999.10.18 00:01 | close | 300 | 0.10 | 2.43060 | 2.42210 | 2.44260 | 1.15 | 6209.39 |
901 | 1999.10.18 23:00 | sell | 301 | 0.10 | 2.45400 | 0.00000 | 0.00000 | ||
902 | 1999.10.18 23:00 | modify | 301 | 0.10 | 2.45400 | 2.46220 | 2.44170 | ||
903 | 1999.10.19 01:44 | close | 301 | 0.10 | 2.44950 | 2.46220 | 2.44170 | 44.66 | 6254.05 |
904 | 1999.10.19 01:45 | buy | 302 | 0.10 | 2.44900 | 0.00000 | 0.00000 | ||
905 | 1999.10.19 01:46 | modify | 302 | 0.10 | 2.44900 | 2.43970 | 2.46020 | ||
906 | 1999.10.19 05:15 | close | 302 | 0.10 | 2.44940 | 2.43970 | 2.46020 | 4.00 | 6258.05 |
907 | 1999.10.20 00:42 | buy | 303 | 0.10 | 2.45270 | 0.00000 | 0.00000 | ||
908 | 1999.10.20 00:43 | modify | 303 | 0.10 | 2.45270 | 2.44400 | 2.46450 | ||
909 | 1999.10.20 03:26 | close | 303 | 0.10 | 2.45600 | 2.44400 | 2.46450 | 33.05 | 6291.10 |
910 | 1999.10.20 23:00 | buy | 304 | 0.10 | 2.46500 | 0.00000 | 0.00000 | ||
911 | 1999.10.20 23:00 | modify | 304 | 0.10 | 2.46500 | 2.45540 | 2.47590 | ||
912 | 1999.10.21 03:20 | close | 304 | 0.10 | 2.46350 | 2.45540 | 2.47590 | -14.57 | 6276.53 |
913 | 1999.10.22 00:05 | sell | 305 | 0.10 | 2.47360 | 0.00000 | 0.00000 | ||
914 | 1999.10.22 00:06 | modify | 305 | 0.10 | 2.47360 | 2.48230 | 2.46180 | ||
915 | 1999.10.22 03:27 | close | 305 | 0.10 | 2.47070 | 2.48230 | 2.46180 | 29.04 | 6305.57 |
916 | 1999.10.22 23:00 | buy | 306 | 0.10 | 2.47780 | 0.00000 | 0.00000 | ||
917 | 1999.10.22 23:00 | modify | 306 | 0.10 | 2.47780 | 2.46810 | 2.48860 | ||
918 | 1999.10.22 23:37 | s/l | 306 | 0.10 | 2.46810 | 2.46810 | 2.48860 | -97.14 | 6208.43 |
919 | 1999.10.22 23:37 | buy | 307 | 0.10 | 2.46830 | 0.00000 | 0.00000 | ||
920 | 1999.10.22 23:38 | modify | 307 | 0.10 | 2.46830 | 2.45890 | 2.47940 | ||
921 | 1999.10.25 00:02 | close | 307 | 0.10 | 2.47660 | 2.45890 | 2.47940 | 83.26 | 6291.69 |
922 | 1999.10.25 23:20 | buy | 308 | 0.10 | 2.48700 | 0.00000 | 0.00000 | ||
923 | 1999.10.25 23:22 | modify | 308 | 0.10 | 2.48700 | 2.47960 | 2.50010 | ||
924 | 1999.10.26 00:30 | close | 308 | 0.10 | 2.49210 | 2.47960 | 2.50010 | 51.22 | 6342.91 |
925 | 1999.10.26 01:50 | buy | 309 | 0.10 | 2.48590 | 0.00000 | 0.00000 | ||
926 | 1999.10.26 01:50 | modify | 309 | 0.10 | 2.48590 | 2.47990 | 2.50040 | ||
927 | 1999.10.26 01:57 | close | 309 | 0.10 | 2.49260 | 2.47990 | 2.50040 | 67.10 | 6410.01 |
928 | 1999.10.26 01:57 | sell | 310 | 0.10 | 2.49260 | 0.00000 | 0.00000 | ||
929 | 1999.10.26 01:58 | modify | 310 | 0.10 | 2.49260 | 2.49870 | 2.47820 | ||
930 | 1999.10.26 02:06 | close | 310 | 0.10 | 2.48760 | 2.49870 | 2.47820 | 50.07 | 6460.08 |
931 | 1999.10.26 23:11 | buy | 311 | 0.10 | 2.49590 | 0.00000 | 0.00000 | ||
932 | 1999.10.26 23:11 | modify | 311 | 0.10 | 2.49590 | 2.48710 | 2.50760 | ||
933 | 1999.10.27 01:09 | close | 311 | 0.10 | 2.49820 | 2.48710 | 2.50760 | 23.18 | 6483.26 |
934 | 1999.10.27 01:10 | buy | 312 | 0.10 | 2.49510 | 0.00000 | 0.00000 | ||
935 | 1999.10.27 01:10 | modify | 312 | 0.10 | 2.49510 | 2.48740 | 2.50790 | ||
936 | 1999.10.27 01:23 | close | 312 | 0.10 | 2.49780 | 2.48740 | 2.50790 | 27.04 | 6510.30 |
937 | 1999.10.27 01:33 | buy | 313 | 0.10 | 2.49540 | 0.00000 | 0.00000 | ||
938 | 1999.10.27 01:33 | modify | 313 | 0.10 | 2.49540 | 2.48740 | 2.50790 | ||
939 | 1999.10.27 01:34 | close | 313 | 0.10 | 2.49750 | 2.48740 | 2.50790 | 21.03 | 6531.33 |
940 | 1999.10.27 01:38 | sell | 314 | 0.10 | 2.49800 | 0.00000 | 0.00000 | ||
941 | 1999.10.27 01:40 | modify | 314 | 0.10 | 2.49800 | 2.50680 | 2.48630 | ||
942 | 1999.10.27 01:42 | close | 314 | 0.10 | 2.49470 | 2.50680 | 2.48630 | 33.05 | 6564.38 |
943 | 1999.10.27 01:42 | buy | 315 | 0.10 | 2.49470 | 0.00000 | 0.00000 | ||
944 | 1999.10.27 01:43 | modify | 315 | 0.10 | 2.49470 | 2.48800 | 2.50850 | ||
945 | 1999.10.27 01:44 | close | 315 | 0.10 | 2.49720 | 2.48800 | 2.50850 | 25.04 | 6589.42 |
946 | 1999.10.27 01:51 | buy | 316 | 0.10 | 2.49530 | 0.00000 | 0.00000 | ||
947 | 1999.10.27 01:51 | modify | 316 | 0.10 | 2.49530 | 2.48570 | 2.50620 | ||
948 | 1999.10.27 01:52 | close | 316 | 0.10 | 2.49690 | 2.48570 | 2.50620 | 16.02 | 6605.44 |
949 | 1999.10.27 01:53 | sell | 317 | 0.10 | 2.49870 | 0.00000 | 0.00000 | ||
950 | 1999.10.27 01:54 | modify | 317 | 0.10 | 2.49870 | 2.50610 | 2.48560 | ||
951 | 1999.10.27 03:06 | close | 317 | 0.10 | 2.49430 | 2.50610 | 2.48560 | 44.06 | 6649.50 |
952 | 1999.10.27 23:00 | sell | 318 | 0.10 | 2.50940 | 0.00000 | 0.00000 | ||
953 | 1999.10.27 23:02 | modify | 318 | 0.10 | 2.50940 | 2.51870 | 2.49820 | ||
954 | 1999.10.27 23:37 | close | 318 | 0.10 | 2.50440 | 2.51870 | 2.49820 | 50.06 | 6699.56 |
955 | 1999.10.27 23:50 | sell | 319 | 0.10 | 2.51060 | 0.00000 | 0.00000 | ||
956 | 1999.10.27 23:51 | modify | 319 | 0.10 | 2.51060 | 2.52030 | 2.49980 | ||
957 | 1999.10.28 00:38 | close | 319 | 0.10 | 2.50520 | 2.52030 | 2.49980 | 52.87 | 6752.43 |
958 | 1999.10.28 00:46 | buy | 320 | 0.10 | 2.50240 | 0.00000 | 0.00000 | ||
959 | 1999.10.28 00:47 | modify | 320 | 0.10 | 2.50240 | 2.49770 | 2.51820 | ||
960 | 1999.10.28 00:54 | close | 320 | 0.10 | 2.50740 | 2.49770 | 2.51820 | 50.07 | 6802.50 |
961 | 1999.10.28 01:06 | buy | 321 | 0.10 | 2.50260 | 0.00000 | 0.00000 | ||
962 | 1999.10.28 01:06 | modify | 321 | 0.10 | 2.50260 | 2.49230 | 2.51280 | ||
963 | 1999.10.28 01:08 | close | 321 | 0.10 | 2.50990 | 2.49230 | 2.51280 | 73.10 | 6875.60 |
964 | 1999.10.28 01:08 | sell | 322 | 0.10 | 2.50990 | 0.00000 | 0.00000 | ||
965 | 1999.10.28 01:09 | modify | 322 | 0.10 | 2.50990 | 2.51790 | 2.49740 | ||
966 | 1999.10.28 01:35 | close | 322 | 0.10 | 2.50640 | 2.51790 | 2.49740 | 35.04 | 6910.64 |
967 | 1999.10.29 00:21 | buy | 323 | 0.10 | 2.49640 | 0.00000 | 0.00000 | ||
968 | 1999.10.29 00:23 | modify | 323 | 0.10 | 2.49640 | 2.48790 | 2.50840 | ||
969 | 1999.10.29 00:29 | close | 323 | 0.10 | 2.50030 | 2.48790 | 2.50840 | 39.05 | 6949.69 |
970 | 1999.10.29 00:39 | sell | 324 | 0.10 | 2.50030 | 0.00000 | 0.00000 | ||
971 | 1999.10.29 00:41 | modify | 324 | 0.10 | 2.50030 | 2.50950 | 2.48900 | ||
972 | 1999.10.29 00:49 | close | 324 | 0.10 | 2.49840 | 2.50950 | 2.48900 | 19.03 | 6968.72 |
973 | 1999.10.29 00:59 | buy | 325 | 0.10 | 2.49730 | 0.00000 | 0.00000 | ||
974 | 1999.10.29 01:01 | modify | 325 | 0.10 | 2.49730 | 2.48930 | 2.50980 | ||
975 | 1999.10.29 01:51 | close | 325 | 0.10 | 2.50090 | 2.48930 | 2.50980 | 36.05 | 7004.77 |
976 | 1999.10.29 01:51 | sell | 326 | 0.10 | 2.50090 | 0.00000 | 0.00000 | ||
977 | 1999.10.29 01:51 | modify | 326 | 0.10 | 2.50090 | 2.50510 | 2.48460 | ||
978 | 1999.10.29 01:55 | close | 326 | 0.10 | 2.49620 | 2.50510 | 2.48460 | 47.06 | 7051.83 |
979 | 1999.10.29 01:55 | buy | 327 | 0.10 | 2.49620 | 0.00000 | 0.00000 | ||
980 | 1999.10.29 01:58 | modify | 327 | 0.10 | 2.49620 | 2.49170 | 2.51220 | ||
981 | 1999.10.29 01:58 | sell | 328 | 0.10 | 2.50100 | 0.00000 | 0.00000 | ||
982 | 1999.10.29 01:59 | modify | 328 | 0.10 | 2.50100 | 2.51060 | 2.49010 | ||
983 | 1999.10.29 01:59 | close | 327 | 0.10 | 2.50110 | 2.49170 | 2.51220 | 49.07 | 7100.90 |
984 | 1999.10.29 02:01 | close | 328 | 0.10 | 2.49540 | 2.51060 | 2.49010 | 56.08 | 7156.98 |
985 | 1999.10.29 23:01 | buy | 329 | 0.10 | 2.49800 | 0.00000 | 0.00000 | ||
986 | 1999.10.29 23:02 | modify | 329 | 0.10 | 2.49800 | 2.49090 | 2.51140 | ||
987 | 1999.11.01 00:01 | close | 329 | 0.10 | 2.50020 | 2.49090 | 2.51140 | 22.18 | 7179.16 |
988 | 1999.11.01 23:00 | buy | 330 | 0.10 | 2.50340 | 0.00000 | 0.00000 | ||
989 | 1999.11.01 23:02 | modify | 330 | 0.10 | 2.50340 | 2.49720 | 2.51770 | ||
990 | 1999.11.02 01:46 | close | 330 | 0.10 | 2.50800 | 2.49720 | 2.51770 | 46.22 | 7225.38 |
991 | 1999.11.02 01:47 | sell | 331 | 0.10 | 2.50910 | 0.00000 | 0.00000 | ||
992 | 1999.11.02 01:47 | modify | 331 | 0.10 | 2.50910 | 2.51670 | 2.49620 | ||
993 | 1999.11.02 05:00 | close | 331 | 0.10 | 2.50560 | 2.51670 | 2.49620 | 35.04 | 7260.42 |
994 | 1999.11.03 00:55 | sell | 332 | 0.10 | 2.51660 | 0.00000 | 0.00000 | ||
995 | 1999.11.03 00:55 | modify | 332 | 0.10 | 2.51660 | 2.52515 | 2.50465 | ||
996 | 1999.11.03 04:18 | close | 332 | 0.10 | 2.51520 | 2.52515 | 2.50465 | 14.02 | 7274.44 |
997 | 1999.11.04 23:58 | sell | 333 | 0.10 | 2.52750 | 0.00000 | 0.00000 | ||
998 | 1999.11.04 23:59 | modify | 333 | 0.10 | 2.52750 | 2.53650 | 2.51600 | ||
999 | 1999.11.05 01:56 | close | 333 | 0.10 | 2.52430 | 2.53650 | 2.51600 | 31.64 | 7306.08 |
1000 | 1999.11.05 01:56 | buy | 334 | 0.10 | 2.52430 | 0.00000 | 0.00000 | ||
1001 | 1999.11.05 01:57 | modify | 334 | 0.10 | 2.52430 | 2.51510 | 2.53560 | ||
1002 | 1999.11.05 02:04 | close | 334 | 0.10 | 2.52800 | 2.51510 | 2.53560 | 37.05 | 7343.13 |
1003 | 1999.11.05 23:00 | buy | 335 | 0.10 | 2.50030 | 0.00000 | 0.00000 | ||
1004 | 1999.11.05 23:01 | modify | 335 | 0.10 | 2.50030 | 2.49250 | 2.51300 | ||
1005 | 1999.11.05 23:03 | close | 335 | 0.10 | 2.50570 | 2.49250 | 2.51300 | 54.08 | 7397.21 |
1006 | 1999.11.05 23:04 | buy | 336 | 0.10 | 2.49920 | 0.00000 | 0.00000 | ||
1007 | 1999.11.05 23:05 | modify | 336 | 0.10 | 2.49920 | 2.48980 | 2.51030 | ||
1008 | 1999.11.05 23:13 | close | 336 | 0.10 | 2.50590 | 2.48980 | 2.51030 | 67.09 | 7464.30 |
1009 | 1999.11.05 23:25 | buy | 337 | 0.10 | 2.50330 | 0.00000 | 0.00000 | ||
1010 | 1999.11.05 23:25 | modify | 337 | 0.10 | 2.50330 | 2.49660 | 2.51710 | ||
1011 | 1999.11.08 00:01 | close | 337 | 0.10 | 2.50650 | 2.49660 | 2.51710 | 32.20 | 7496.50 |
1012 | 1999.11.08 00:33 | buy | 338 | 0.10 | 2.50280 | 0.00000 | 0.00000 | ||
1013 | 1999.11.08 00:34 | modify | 338 | 0.10 | 2.50280 | 2.49570 | 2.51620 | ||
1014 | 1999.11.08 01:53 | close | 338 | 0.10 | 2.50850 | 2.49570 | 2.51620 | 57.07 | 7553.57 |
1015 | 1999.11.09 23:01 | buy | 339 | 0.10 | 2.50830 | 0.00000 | 0.00000 | ||
1016 | 1999.11.09 23:01 | modify | 339 | 0.10 | 2.50830 | 2.49900 | 2.51950 | ||
1017 | 1999.11.09 23:32 | close | 339 | 0.10 | 2.51180 | 2.49900 | 2.51950 | 35.05 | 7588.62 |
1018 | 1999.11.09 23:32 | sell | 340 | 0.10 | 2.51180 | 0.00000 | 0.00000 | ||
1019 | 1999.11.09 23:33 | modify | 340 | 0.10 | 2.51180 | 2.52150 | 2.50100 | ||
1020 | 1999.11.09 23:36 | close | 340 | 0.10 | 2.50930 | 2.52150 | 2.50100 | 25.04 | 7613.66 |
1021 | 1999.11.09 23:37 | sell | 341 | 0.10 | 2.51240 | 0.00000 | 0.00000 | ||
1022 | 1999.11.09 23:38 | modify | 341 | 0.10 | 2.51240 | 2.52170 | 2.50120 | ||
1023 | 1999.11.09 23:40 | close | 341 | 0.10 | 2.50870 | 2.52170 | 2.50120 | 37.05 | 7650.71 |
1024 | 1999.11.10 00:01 | sell | 342 | 0.10 | 2.51580 | 0.00000 | 0.00000 | ||
1025 | 1999.11.10 00:02 | modify | 342 | 0.10 | 2.51580 | 2.52160 | 2.50110 | ||
1026 | 1999.11.10 00:06 | close | 342 | 0.10 | 2.50850 | 2.52160 | 2.50110 | 73.10 | 7723.81 |
1027 | 1999.11.10 00:19 | sell | 343 | 0.10 | 2.51160 | 0.00000 | 0.00000 | ||
1028 | 1999.11.10 00:20 | modify | 343 | 0.10 | 2.51160 | 2.51960 | 2.49910 | ||
1029 | 1999.11.10 00:26 | close | 343 | 0.10 | 2.50870 | 2.51960 | 2.49910 | 29.04 | 7752.85 |
1030 | 1999.11.10 00:43 | buy | 344 | 0.10 | 2.50810 | 0.00000 | 0.00000 | ||
1031 | 1999.11.10 00:44 | modify | 344 | 0.10 | 2.50810 | 2.49920 | 2.51970 | ||
1032 | 1999.11.10 00:49 | close | 344 | 0.10 | 2.51190 | 2.49920 | 2.51970 | 38.05 | 7790.90 |
1033 | 1999.11.10 00:49 | sell | 345 | 0.10 | 2.51190 | 0.00000 | 0.00000 | ||
1034 | 1999.11.10 00:49 | modify | 345 | 0.10 | 2.51190 | 2.52170 | 2.50120 | ||
1035 | 1999.11.10 00:50 | close | 345 | 0.10 | 2.50840 | 2.52170 | 2.50120 | 35.05 | 7825.95 |
1036 | 1999.11.10 00:52 | buy | 346 | 0.10 | 2.50790 | 0.00000 | 0.00000 | ||
1037 | 1999.11.10 00:53 | modify | 346 | 0.10 | 2.50790 | 2.49860 | 2.51910 | ||
1038 | 1999.11.10 01:03 | close | 346 | 0.10 | 2.51080 | 2.49860 | 2.51910 | 29.04 | 7854.99 |
1039 | 1999.11.10 01:03 | sell | 347 | 0.10 | 2.51080 | 0.00000 | 0.00000 | ||
1040 | 1999.11.10 01:04 | modify | 347 | 0.10 | 2.51080 | 2.51800 | 2.49750 | ||
1041 | 1999.11.10 01:16 | close | 347 | 0.10 | 2.50830 | 2.51800 | 2.49750 | 25.03 | 7880.02 |
1042 | 1999.11.10 01:20 | sell | 348 | 0.10 | 2.51290 | 0.00000 | 0.00000 | ||
1043 | 1999.11.10 01:21 | modify | 348 | 0.10 | 2.51290 | 2.51850 | 2.49800 | ||
1044 | 1999.11.10 01:44 | close | 348 | 0.10 | 2.50860 | 2.51850 | 2.49800 | 43.05 | 7923.07 |
1045 | 1999.11.10 23:00 | sell | 349 | 0.10 | 2.50950 | 0.00000 | 0.00000 | ||
1046 | 1999.11.10 23:01 | modify | 349 | 0.10 | 2.50950 | 2.51870 | 2.49820 | ||
1047 | 1999.11.10 23:11 | close | 349 | 0.10 | 2.50530 | 2.51870 | 2.49820 | 42.06 | 7965.13 |
1048 | 1999.11.11 00:12 | sell | 350 | 0.10 | 2.51090 | 0.00000 | 0.00000 | ||
1049 | 1999.11.11 00:13 | modify | 350 | 0.10 | 2.51090 | 2.51710 | 2.49660 | ||
1050 | 1999.11.11 00:25 | close | 350 | 0.10 | 2.50620 | 2.51710 | 2.49660 | 47.07 | 8012.20 |
1051 | 1999.11.11 01:00 | sell | 351 | 0.10 | 2.50850 | 0.00000 | 0.00000 | ||
1052 | 1999.11.11 01:00 | modify | 351 | 0.10 | 2.50850 | 2.51740 | 2.49690 | ||
1053 | 1999.11.11 01:13 | close | 351 | 0.10 | 2.50650 | 2.51740 | 2.49690 | 20.02 | 8032.22 |
1054 | 1999.11.11 01:13 | buy | 352 | 0.10 | 2.50650 | 0.00000 | 0.00000 | ||
1055 | 1999.11.11 01:14 | modify | 352 | 0.10 | 2.50650 | 2.49710 | 2.51760 | ||
1056 | 1999.11.11 01:15 | close | 352 | 0.10 | 2.50860 | 2.49710 | 2.51760 | 21.02 | 8053.24 |
1057 | 1999.11.11 01:33 | sell | 353 | 0.10 | 2.50860 | 0.00000 | 0.00000 | ||
1058 | 1999.11.11 01:34 | modify | 353 | 0.10 | 2.50860 | 2.51770 | 2.49720 | ||
1059 | 1999.11.11 01:36 | close | 353 | 0.10 | 2.50690 | 2.51770 | 2.49720 | 17.03 | 8070.27 |
1060 | 1999.11.11 01:37 | buy | 354 | 0.10 | 2.50640 | 0.00000 | 0.00000 | ||
1061 | 1999.11.11 01:38 | modify | 354 | 0.10 | 2.50640 | 2.49680 | 2.51730 | ||
1062 | 1999.11.11 01:39 | close | 354 | 0.10 | 2.50830 | 2.49680 | 2.51730 | 19.03 | 8089.30 |
1063 | 1999.11.11 01:40 | sell | 355 | 0.10 | 2.50860 | 0.00000 | 0.00000 | ||
1064 | 1999.11.11 01:40 | modify | 355 | 0.10 | 2.50860 | 2.51770 | 2.49720 | ||
1065 | 1999.11.11 02:19 | close | 355 | 0.10 | 2.50730 | 2.51770 | 2.49720 | 13.02 | 8102.32 |
1066 | 1999.11.12 00:04 | sell | 356 | 0.10 | 2.51080 | 0.00000 | 0.00000 | ||
1067 | 1999.11.12 00:04 | modify | 356 | 0.10 | 2.51080 | 2.51685 | 2.49635 | ||
1068 | 1999.11.12 00:06 | close | 356 | 0.10 | 2.50440 | 2.51685 | 2.49635 | 64.08 | 8166.40 |
1069 | 1999.11.12 01:22 | sell | 357 | 0.10 | 2.50710 | 0.00000 | 0.00000 | ||
1070 | 1999.11.12 01:23 | modify | 357 | 0.10 | 2.50710 | 2.51510 | 2.49460 | ||
1071 | 1999.11.12 02:09 | close | 357 | 0.10 | 2.50350 | 2.51510 | 2.49460 | 36.04 | 8202.44 |
1072 | 1999.11.12 23:01 | buy | 358 | 0.10 | 2.51400 | 0.00000 | 0.00000 | ||
1073 | 1999.11.12 23:08 | modify | 358 | 0.10 | 2.51400 | 2.50550 | 2.52600 | ||
1074 | 1999.11.15 00:16 | close | 358 | 0.10 | 2.51210 | 2.50550 | 2.52600 | -18.88 | 8183.56 |
1075 | 1999.11.15 00:17 | buy | 359 | 0.10 | 2.51220 | 0.00000 | 0.00000 | ||
1076 | 1999.11.15 00:18 | modify | 359 | 0.10 | 2.51220 | 2.50280 | 2.52330 | ||
1077 | 1999.11.15 04:03 | close | 359 | 0.10 | 2.51210 | 2.50280 | 2.52330 | -1.00 | 8182.56 |
1078 | 1999.11.15 23:01 | buy | 360 | 0.10 | 2.51870 | 0.00000 | 0.00000 | ||
1079 | 1999.11.15 23:01 | modify | 360 | 0.10 | 2.51870 | 2.51000 | 2.53050 | ||
1080 | 1999.11.16 02:50 | close | 360 | 0.10 | 2.51840 | 2.51000 | 2.53050 | -2.85 | 8179.71 |
1081 | 1999.11.17 00:22 | sell | 361 | 0.10 | 2.51760 | 0.00000 | 0.00000 | ||
1082 | 1999.11.17 00:22 | modify | 361 | 0.10 | 2.51760 | 2.52340 | 2.50290 | ||
1083 | 1999.11.17 00:34 | close | 361 | 0.10 | 2.51310 | 2.52340 | 2.50290 | 45.05 | 8224.76 |
1084 | 1999.11.17 00:41 | sell | 362 | 0.10 | 2.51790 | 0.00000 | 0.00000 | ||
1085 | 1999.11.17 00:42 | modify | 362 | 0.10 | 2.51790 | 2.52460 | 2.50410 | ||
1086 | 1999.11.17 01:02 | close | 362 | 0.10 | 2.51260 | 2.52460 | 2.50410 | 53.07 | 8277.83 |
1087 | 1999.11.17 01:58 | buy | 363 | 0.10 | 2.51240 | 0.00000 | 0.00000 | ||
1088 | 1999.11.17 01:58 | modify | 363 | 0.10 | 2.51240 | 2.50460 | 2.52510 | ||
1089 | 1999.11.17 04:42 | close | 363 | 0.10 | 2.51530 | 2.50460 | 2.52510 | 29.05 | 8306.88 |
1090 | 1999.11.17 23:01 | buy | 364 | 0.10 | 2.50060 | 0.00000 | 0.00000 | ||
1091 | 1999.11.17 23:01 | modify | 364 | 0.10 | 2.50060 | 2.49120 | 2.51170 | ||
1092 | 1999.11.17 23:05 | close | 364 | 0.10 | 2.50320 | 2.49120 | 2.51170 | 26.03 | 8332.91 |
1093 | 1999.11.17 23:05 | sell | 365 | 0.10 | 2.50320 | 0.00000 | 0.00000 | ||
1094 | 1999.11.17 23:06 | modify | 365 | 0.10 | 2.50320 | 2.51240 | 2.49190 | ||
1095 | 1999.11.17 23:07 | close | 365 | 0.10 | 2.50110 | 2.51240 | 2.49190 | 21.03 | 8353.94 |
1096 | 1999.11.17 23:11 | buy | 366 | 0.10 | 2.50050 | 0.00000 | 0.00000 | ||
1097 | 1999.11.17 23:12 | modify | 366 | 0.10 | 2.50050 | 2.49280 | 2.51330 | ||
1098 | 1999.11.17 23:40 | close | 366 | 0.10 | 2.50190 | 2.49280 | 2.51330 | 14.02 | 8367.96 |
1099 | 1999.11.17 23:45 | sell | 367 | 0.10 | 2.50290 | 0.00000 | 0.00000 | ||
1100 | 1999.11.17 23:46 | modify | 367 | 0.10 | 2.50290 | 2.51040 | 2.48990 | ||
1101 | 1999.11.17 23:58 | close | 367 | 0.10 | 2.49970 | 2.51040 | 2.48990 | 32.04 | 8400.00 |
1102 | 1999.11.17 23:58 | buy | 368 | 0.10 | 2.49970 | 0.00000 | 0.00000 | ||
1103 | 1999.11.17 23:59 | modify | 368 | 0.10 | 2.49970 | 2.49080 | 2.51130 | ||
1104 | 1999.11.18 00:28 | close | 368 | 0.10 | 2.50210 | 2.49080 | 2.51130 | 24.48 | 8424.48 |
1105 | 1999.11.18 00:38 | sell | 369 | 0.10 | 2.50270 | 0.00000 | 0.00000 | ||
1106 | 1999.11.18 00:39 | modify | 369 | 0.10 | 2.50270 | 2.51230 | 2.49180 | ||
1107 | 1999.11.18 00:44 | close | 369 | 0.10 | 2.50060 | 2.51230 | 2.49180 | 21.02 | 8445.50 |
1108 | 1999.11.18 01:01 | sell | 370 | 0.10 | 2.50260 | 0.00000 | 0.00000 | ||
1109 | 1999.11.18 01:02 | modify | 370 | 0.10 | 2.50260 | 2.51220 | 2.49170 | ||
1110 | 1999.11.18 01:06 | close | 370 | 0.10 | 2.50010 | 2.51220 | 2.49170 | 25.03 | 8470.53 |
1111 | 1999.11.18 01:38 | buy | 371 | 0.10 | 2.49890 | 0.00000 | 0.00000 | ||
1112 | 1999.11.18 01:40 | modify | 371 | 0.10 | 2.49890 | 2.49050 | 2.51100 | ||
1113 | 1999.11.18 01:46 | close | 371 | 0.10 | 2.50210 | 2.49050 | 2.51100 | 32.05 | 8502.58 |
1114 | 1999.11.18 23:00 | buy | 372 | 0.10 | 2.51190 | 0.00000 | 0.00000 | ||
1115 | 1999.11.18 23:00 | modify | 372 | 0.10 | 2.51190 | 2.50440 | 2.52490 | ||
1116 | 1999.11.19 02:21 | close | 372 | 0.10 | 2.51150 | 2.50440 | 2.52490 | -3.86 | 8498.72 |
1117 | 1999.11.22 00:40 | buy | 373 | 0.10 | 2.51660 | 0.00000 | 0.00000 | ||
1118 | 1999.11.22 00:40 | modify | 373 | 0.10 | 2.51660 | 2.50730 | 2.52780 | ||
1119 | 1999.11.22 00:50 | close | 373 | 0.10 | 2.52140 | 2.50730 | 2.52780 | 48.07 | 8546.79 |
1120 | 1999.11.22 23:02 | sell | 374 | 0.10 | 2.51660 | 0.00000 | 0.00000 | ||
1121 | 1999.11.22 23:02 | modify | 374 | 0.10 | 2.51660 | 2.52567 | 2.50517 | ||
1122 | 1999.11.22 23:18 | close | 374 | 0.10 | 2.51530 | 2.52567 | 2.50517 | 13.02 | 8559.81 |
1123 | 1999.11.23 23:01 | sell | 375 | 0.10 | 2.53060 | 0.00000 | 0.00000 | ||
1124 | 1999.11.23 23:06 | modify | 375 | 0.10 | 2.53060 | 2.53970 | 2.51920 | ||
1125 | 1999.11.23 23:12 | close | 375 | 0.10 | 2.52830 | 2.53970 | 2.51920 | 23.03 | 8582.84 |
1126 | 1999.11.23 23:41 | sell | 376 | 0.10 | 2.53060 | 0.00000 | 0.00000 | ||
1127 | 1999.11.23 23:41 | modify | 376 | 0.10 | 2.53060 | 2.53925 | 2.51875 | ||
1128 | 1999.11.23 23:57 | close | 376 | 0.10 | 2.52840 | 2.53925 | 2.51875 | 22.03 | 8604.87 |
1129 | 1999.11.24 00:07 | buy | 377 | 0.10 | 2.52760 | 0.00000 | 0.00000 | ||
1130 | 1999.11.24 00:10 | modify | 377 | 0.10 | 2.52760 | 2.51910 | 2.53960 | ||
1131 | 1999.11.24 00:17 | close | 377 | 0.10 | 2.52860 | 2.51910 | 2.53960 | 10.01 | 8614.88 |
1132 | 1999.11.24 01:15 | sell | 378 | 0.10 | 2.53020 | 0.00000 | 0.00000 | ||
1133 | 1999.11.24 01:15 | modify | 378 | 0.10 | 2.53020 | 2.54060 | 2.52010 | ||
1134 | 1999.11.24 04:26 | close | 378 | 0.10 | 2.52920 | 2.54060 | 2.52010 | 10.01 | 8624.89 |
1135 | 1999.11.25 01:39 | sell | 379 | 0.10 | 2.53200 | 0.00000 | 0.00000 | ||
1136 | 1999.11.25 01:41 | modify | 379 | 0.10 | 2.53200 | 2.54140 | 2.52090 | ||
1137 | 1999.11.25 04:56 | close | 379 | 0.10 | 2.52830 | 2.54140 | 2.52090 | 37.04 | 8661.93 |
1138 | 1999.11.26 00:11 | buy | 380 | 0.10 | 2.53090 | 0.00000 | 0.00000 | ||
1139 | 1999.11.26 00:12 | modify | 380 | 0.10 | 2.53090 | 2.52150 | 2.54200 | ||
1140 | 1999.11.26 00:14 | close | 380 | 0.10 | 2.53420 | 2.52150 | 2.54200 | 33.05 | 8694.98 |
1141 | 1999.11.26 01:02 | buy | 381 | 0.10 | 2.53110 | 0.00000 | 0.00000 | ||
1142 | 1999.11.26 01:02 | modify | 381 | 0.10 | 2.53110 | 2.52500 | 2.54550 | ||
1143 | 1999.11.26 01:23 | close | 381 | 0.10 | 2.53460 | 2.52500 | 2.54550 | 35.04 | 8730.02 |
1144 | 1999.11.26 01:26 | buy | 382 | 0.10 | 2.53180 | 0.00000 | 0.00000 | ||
1145 | 1999.11.26 01:26 | modify | 382 | 0.10 | 2.53180 | 2.52380 | 2.54430 | ||
1146 | 1999.11.26 01:52 | close | 382 | 0.10 | 2.53500 | 2.52380 | 2.54430 | 32.05 | 8762.07 |
1147 | 1999.11.26 23:01 | sell | 383 | 0.10 | 2.53900 | 0.00000 | 0.00000 | ||
1148 | 1999.11.26 23:02 | modify | 383 | 0.10 | 2.53900 | 2.54860 | 2.52810 | ||
1149 | 1999.11.29 00:02 | close | 383 | 0.10 | 2.53420 | 2.54860 | 2.52810 | 47.66 | 8809.73 |
1150 | 1999.11.29 00:03 | sell | 384 | 0.10 | 2.53550 | 0.00000 | 0.00000 | ||
1151 | 1999.11.29 00:03 | modify | 384 | 0.10 | 2.53550 | 2.54350 | 2.52300 | ||
1152 | 1999.11.29 00:28 | close | 384 | 0.10 | 2.53030 | 2.54350 | 2.52300 | 52.06 | 8861.79 |
1153 | 1999.11.29 00:28 | buy | 385 | 0.10 | 2.53030 | 0.00000 | 0.00000 | ||
1154 | 1999.11.29 00:28 | modify | 385 | 0.10 | 2.53030 | 2.52300 | 2.54350 | ||
1155 | 1999.11.29 00:33 | close | 385 | 0.10 | 2.53570 | 2.52300 | 2.54350 | 54.08 | 8915.87 |
1156 | 1999.11.29 00:33 | sell | 386 | 0.10 | 2.53570 | 0.00000 | 0.00000 | ||
1157 | 1999.11.29 00:36 | modify | 386 | 0.10 | 2.53570 | 2.54410 | 2.52360 | ||
1158 | 1999.11.29 01:08 | close | 386 | 0.10 | 2.53220 | 2.54410 | 2.52360 | 35.04 | 8950.91 |
1159 | 1999.11.29 01:10 | sell | 387 | 0.10 | 2.53600 | 0.00000 | 0.00000 | ||
1160 | 1999.11.29 01:12 | modify | 387 | 0.10 | 2.53600 | 2.54540 | 2.52490 | ||
1161 | 1999.11.29 04:50 | close | 387 | 0.10 | 2.53460 | 2.54540 | 2.52490 | 14.02 | 8964.93 |
1162 | 1999.11.30 00:34 | buy | 388 | 0.10 | 2.54780 | 0.00000 | 0.00000 | ||
1163 | 1999.11.30 00:34 | modify | 388 | 0.10 | 2.54780 | 2.53810 | 2.55860 | ||
1164 | 1999.11.30 01:58 | close | 388 | 0.10 | 2.55150 | 2.53810 | 2.55860 | 37.06 | 9001.99 |
1165 | 1999.11.30 23:06 | buy | 389 | 0.10 | 2.53570 | 0.00000 | 0.00000 | ||
1166 | 1999.11.30 23:06 | modify | 389 | 0.10 | 2.53570 | 2.52800 | 2.54850 | ||
1167 | 1999.12.01 00:05 | close | 389 | 0.10 | 2.54200 | 2.52800 | 2.54850 | 63.23 | 9065.22 |
1168 | 1999.12.01 01:24 | sell | 390 | 0.10 | 2.54060 | 0.00000 | 0.00000 | ||
1169 | 1999.12.01 01:26 | modify | 390 | 0.10 | 2.54060 | 2.54580 | 2.52530 | ||
1170 | 1999.12.01 01:35 | close | 390 | 0.10 | 2.53630 | 2.54580 | 2.52530 | 43.06 | 9108.28 |
1171 | 1999.12.01 23:05 | buy | 391 | 0.10 | 2.53750 | 0.00000 | 0.00000 | ||
1172 | 1999.12.01 23:05 | modify | 391 | 0.10 | 2.53750 | 2.53160 | 2.55210 | ||
1173 | 1999.12.01 23:36 | close | 391 | 0.10 | 2.54190 | 2.53160 | 2.55210 | 44.06 | 9152.34 |
1174 | 1999.12.01 23:38 | buy | 392 | 0.10 | 2.54060 | 0.00000 | 0.00000 | ||
1175 | 1999.12.01 23:38 | modify | 392 | 0.10 | 2.54060 | 2.53160 | 2.55210 | ||
1176 | 1999.12.02 01:01 | close | 392 | 0.10 | 2.54250 | 2.53160 | 2.55210 | 19.48 | 9171.82 |
1177 | 1999.12.02 01:09 | sell | 393 | 0.10 | 2.54290 | 0.00000 | 0.00000 | ||
1178 | 1999.12.02 01:09 | modify | 393 | 0.10 | 2.54290 | 2.55250 | 2.53200 | ||
1179 | 1999.12.02 01:13 | close | 393 | 0.10 | 2.54180 | 2.55250 | 2.53200 | 11.01 | 9182.83 |
1180 | 1999.12.02 01:30 | sell | 394 | 0.10 | 2.54310 | 0.00000 | 0.00000 | ||
1181 | 1999.12.02 01:30 | modify | 394 | 0.10 | 2.54310 | 2.55270 | 2.53220 | ||
1182 | 1999.12.02 03:40 | close | 394 | 0.10 | 2.54190 | 2.55270 | 2.53220 | 12.01 | 9194.84 |
1183 | 1999.12.03 00:19 | sell | 395 | 0.10 | 2.55710 | 0.00000 | 0.00000 | ||
1184 | 1999.12.03 00:19 | modify | 395 | 0.10 | 2.55710 | 2.56675 | 2.54625 | ||
1185 | 1999.12.03 03:53 | close | 395 | 0.10 | 2.55530 | 2.56675 | 2.54625 | 18.02 | 9212.86 |
1186 | 1999.12.06 00:48 | buy | 396 | 0.10 | 2.54670 | 0.00000 | 0.00000 | ||
1187 | 1999.12.06 00:48 | modify | 396 | 0.10 | 2.54670 | 2.53705 | 2.55755 | ||
1188 | 1999.12.06 00:56 | close | 396 | 0.10 | 2.54920 | 2.53705 | 2.55755 | 25.04 | 9237.90 |
1189 | 1999.12.06 00:58 | sell | 397 | 0.10 | 2.54930 | 0.00000 | 0.00000 | ||
1190 | 1999.12.06 00:59 | modify | 397 | 0.10 | 2.54930 | 2.55870 | 2.53820 | ||
1191 | 1999.12.06 01:12 | close | 397 | 0.10 | 2.54800 | 2.55870 | 2.53820 | 13.02 | 9250.92 |
1192 | 1999.12.06 01:17 | buy | 398 | 0.10 | 2.54730 | 0.00000 | 0.00000 | ||
1193 | 1999.12.06 01:17 | modify | 398 | 0.10 | 2.54730 | 2.54040 | 2.56090 | ||
1194 | 1999.12.06 01:18 | close | 398 | 0.10 | 2.54950 | 2.54040 | 2.56090 | 22.03 | 9272.95 |
1195 | 1999.12.06 01:18 | sell | 399 | 0.10 | 2.54950 | 0.00000 | 0.00000 | ||
1196 | 1999.12.06 01:18 | modify | 399 | 0.10 | 2.54950 | 2.55780 | 2.53730 | ||
1197 | 1999.12.06 01:19 | close | 399 | 0.10 | 2.54730 | 2.55780 | 2.53730 | 22.03 | 9294.98 |
1198 | 1999.12.06 01:19 | buy | 400 | 0.10 | 2.54730 | 0.00000 | 0.00000 | ||
1199 | 1999.12.06 01:19 | modify | 400 | 0.10 | 2.54730 | 2.53960 | 2.56010 | ||
1200 | 1999.12.06 01:22 | close | 400 | 0.10 | 2.54850 | 2.53960 | 2.56010 | 12.02 | 9307.00 |
1201 | 1999.12.06 01:24 | sell | 401 | 0.10 | 2.54930 | 0.00000 | 0.00000 | ||
1202 | 1999.12.06 01:24 | modify | 401 | 0.10 | 2.54930 | 2.55700 | 2.53650 | ||
1203 | 1999.12.06 01:32 | close | 401 | 0.10 | 2.54820 | 2.55700 | 2.53650 | 11.02 | 9318.02 |
1204 | 1999.12.06 01:40 | sell | 402 | 0.10 | 2.54950 | 0.00000 | 0.00000 | ||
1205 | 1999.12.06 01:40 | modify | 402 | 0.10 | 2.54950 | 2.55920 | 2.53870 | ||
1206 | 1999.12.06 03:35 | close | 402 | 0.10 | 2.54910 | 2.55920 | 2.53870 | 4.00 | 9322.02 |
1207 | 1999.12.06 23:30 | buy | 403 | 0.10 | 2.53130 | 0.00000 | 0.00000 | ||
1208 | 1999.12.06 23:31 | modify | 403 | 0.10 | 2.53130 | 2.52070 | 2.54120 | ||
1209 | 1999.12.07 00:13 | close | 403 | 0.10 | 2.53260 | 2.52070 | 2.54120 | 13.17 | 9335.19 |
1210 | 1999.12.07 00:30 | sell | 404 | 0.10 | 2.53350 | 0.00000 | 0.00000 | ||
1211 | 1999.12.07 00:30 | modify | 404 | 0.10 | 2.53350 | 2.54285 | 2.52235 | ||
1212 | 1999.12.07 03:56 | close | 404 | 0.10 | 2.53310 | 2.54285 | 2.52235 | 4.00 | 9339.19 |
1213 | 1999.12.08 00:29 | sell | 405 | 0.10 | 2.54090 | 0.00000 | 0.00000 | ||
1214 | 1999.12.08 00:31 | modify | 405 | 0.10 | 2.54090 | 2.54780 | 2.52730 | ||
1215 | 1999.12.08 00:44 | close | 405 | 0.10 | 2.53660 | 2.54780 | 2.52730 | 43.06 | 9382.25 |
1216 | 1999.12.08 01:06 | sell | 406 | 0.10 | 2.53950 | 0.00000 | 0.00000 | ||
1217 | 1999.12.08 01:06 | modify | 406 | 0.10 | 2.53950 | 2.54550 | 2.52500 | ||
1218 | 1999.12.08 01:17 | close | 406 | 0.10 | 2.53480 | 2.54550 | 2.52500 | 47.06 | 9429.31 |
1219 | 1999.12.08 01:53 | sell | 407 | 0.10 | 2.53990 | 0.00000 | 0.00000 | ||
1220 | 1999.12.08 01:54 | modify | 407 | 0.10 | 2.53990 | 2.54960 | 2.52910 | ||
1221 | 1999.12.08 02:06 | close | 407 | 0.10 | 2.53540 | 2.54960 | 2.52910 | 45.06 | 9474.37 |
1222 | 1999.12.09 00:28 | sell | 408 | 0.10 | 2.53700 | 0.00000 | 0.00000 | ||
1223 | 1999.12.09 00:29 | modify | 408 | 0.10 | 2.53700 | 2.54480 | 2.52430 | ||
1224 | 1999.12.09 00:45 | close | 408 | 0.10 | 2.53430 | 2.54480 | 2.52430 | 27.04 | 9501.41 |
1225 | 1999.12.09 01:30 | buy | 409 | 0.10 | 2.53170 | 0.00000 | 0.00000 | ||
1226 | 1999.12.09 01:30 | modify | 409 | 0.10 | 2.53170 | 2.52460 | 2.54510 | ||
1227 | 1999.12.09 01:39 | close | 409 | 0.10 | 2.53720 | 2.52460 | 2.54510 | 55.07 | 9556.48 |
1228 | 1999.12.09 01:39 | sell | 410 | 0.10 | 2.53720 | 0.00000 | 0.00000 | ||
1229 | 1999.12.09 01:40 | modify | 410 | 0.10 | 2.53720 | 2.54710 | 2.52660 | ||
1230 | 1999.12.09 02:12 | close | 410 | 0.10 | 2.53440 | 2.54710 | 2.52660 | 28.04 | 9584.52 |
1231 | 1999.12.10 23:01 | sell | 411 | 0.10 | 2.56570 | 0.00000 | 0.00000 | ||
1232 | 1999.12.10 23:02 | modify | 411 | 0.10 | 2.56570 | 2.57280 | 2.55230 | ||
1233 | 1999.12.13 00:02 | close | 411 | 0.10 | 2.56460 | 2.57280 | 2.55230 | 10.61 | 9595.13 |
1234 | 1999.12.13 00:10 | sell | 412 | 0.10 | 2.56480 | 0.00000 | 0.00000 | ||
1235 | 1999.12.13 00:10 | modify | 412 | 0.10 | 2.56480 | 2.57400 | 2.55350 | ||
1236 | 1999.12.13 00:31 | close | 412 | 0.10 | 2.55950 | 2.57400 | 2.55350 | 53.07 | 9648.20 |
1237 | 1999.12.13 00:50 | buy | 413 | 0.10 | 2.55850 | 0.00000 | 0.00000 | ||
1238 | 1999.12.13 00:50 | modify | 413 | 0.10 | 2.55850 | 2.55090 | 2.57140 | ||
1239 | 1999.12.13 04:17 | close | 413 | 0.10 | 2.56100 | 2.55090 | 2.57140 | 25.03 | 9673.23 |
1240 | 1999.12.14 00:39 | sell | 414 | 0.10 | 2.56730 | 0.00000 | 0.00000 | ||
1241 | 1999.12.14 00:39 | modify | 414 | 0.10 | 2.56730 | 2.57460 | 2.55410 | ||
1242 | 1999.12.14 00:46 | close | 414 | 0.10 | 2.56550 | 2.57460 | 2.55410 | 18.02 | 9691.25 |
1243 | 1999.12.14 00:56 | sell | 415 | 0.10 | 2.56740 | 0.00000 | 0.00000 | ||
1244 | 1999.12.14 00:58 | modify | 415 | 0.10 | 2.56740 | 2.57740 | 2.55690 | ||
1245 | 1999.12.14 01:03 | close | 415 | 0.10 | 2.56550 | 2.57740 | 2.55690 | 19.02 | 9710.27 |
1246 | 1999.12.14 01:12 | sell | 416 | 0.10 | 2.56790 | 0.00000 | 0.00000 | ||
1247 | 1999.12.14 01:12 | modify | 416 | 0.10 | 2.56790 | 2.57750 | 2.55700 | ||
1248 | 1999.12.14 03:15 | close | 416 | 0.10 | 2.56730 | 2.57750 | 2.55700 | 6.01 | 9716.28 |
1249 | 1999.12.14 23:41 | sell | 417 | 0.10 | 2.56770 | 0.00000 | 0.00000 | ||
1250 | 1999.12.14 23:42 | modify | 417 | 0.10 | 2.56770 | 2.57740 | 2.55690 | ||
1251 | 1999.12.15 01:02 | close | 417 | 0.10 | 2.56380 | 2.57740 | 2.55690 | 38.65 | 9754.93 |
1252 | 1999.12.15 01:10 | sell | 418 | 0.10 | 2.56710 | 0.00000 | 0.00000 | ||
1253 | 1999.12.15 01:10 | modify | 418 | 0.10 | 2.56710 | 2.57550 | 2.55500 | ||
1254 | 1999.12.15 01:26 | close | 418 | 0.10 | 2.56400 | 2.57550 | 2.55500 | 31.04 | 9785.97 |
1255 | 1999.12.15 01:42 | sell | 419 | 0.10 | 2.56700 | 0.00000 | 0.00000 | ||
1256 | 1999.12.15 01:42 | modify | 419 | 0.10 | 2.56700 | 2.57640 | 2.55590 | ||
1257 | 1999.12.15 03:20 | close | 419 | 0.10 | 2.56540 | 2.57640 | 2.55590 | 16.02 | 9801.99 |
1258 | 1999.12.16 00:01 | sell | 420 | 0.10 | 2.55390 | 0.00000 | 0.00000 | ||
1259 | 1999.12.16 00:02 | modify | 420 | 0.10 | 2.55390 | 2.56350 | 2.54300 | ||
1260 | 1999.12.16 01:12 | close | 420 | 0.10 | 2.55070 | 2.56350 | 2.54300 | 32.04 | 9834.03 |
1261 | 1999.12.16 01:18 | sell | 421 | 0.10 | 2.55220 | 0.00000 | 0.00000 | ||
1262 | 1999.12.16 01:19 | modify | 421 | 0.10 | 2.55220 | 2.56130 | 2.54080 | ||
1263 | 1999.12.16 02:56 | close | 421 | 0.10 | 2.55150 | 2.56130 | 2.54080 | 7.01 | 9841.04 |
1264 | 1999.12.16 23:01 | buy | 422 | 0.10 | 2.53630 | 0.00000 | 0.00000 | ||
1265 | 1999.12.16 23:01 | modify | 422 | 0.10 | 2.53630 | 2.52710 | 2.54760 | ||
1266 | 1999.12.17 05:47 | close | 422 | 0.10 | 2.53530 | 2.52710 | 2.54760 | -9.86 | 9831.18 |
1267 | 1999.12.20 00:04 | sell | 423 | 0.10 | 2.55310 | 0.00000 | 0.00000 | ||
1268 | 1999.12.20 00:05 | modify | 423 | 0.10 | 2.55310 | 2.56290 | 2.54240 | ||
1269 | 1999.12.20 01:08 | close | 423 | 0.10 | 2.54960 | 2.56290 | 2.54240 | 35.04 | 9866.22 |
1270 | 1999.12.20 01:49 | sell | 424 | 0.10 | 2.55430 | 0.00000 | 0.00000 | ||
1271 | 1999.12.20 01:50 | modify | 424 | 0.10 | 2.55430 | 2.56110 | 2.54060 | ||
1272 | 1999.12.20 01:56 | close | 424 | 0.10 | 2.54960 | 2.56110 | 2.54060 | 47.06 | 9913.28 |
1273 | 1999.12.20 01:59 | buy | 425 | 0.10 | 2.54830 | 0.00000 | 0.00000 | ||
1274 | 1999.12.20 02:00 | modify | 425 | 0.10 | 2.54830 | 2.54030 | 2.56080 | ||
1275 | 1999.12.20 02:18 | close | 425 | 0.10 | 2.55260 | 2.54030 | 2.56080 | 43.06 | 9956.34 |
1276 | 1999.12.21 00:36 | sell | 426 | 0.10 | 2.54230 | 0.00000 | 0.00000 | ||
1277 | 1999.12.21 00:36 | modify | 426 | 0.10 | 2.54230 | 2.55070 | 2.53020 | ||
1278 | 1999.12.21 05:06 | close | 426 | 0.10 | 2.54300 | 2.55070 | 2.53020 | -7.01 | 9949.33 |
1279 | 1999.12.21 23:06 | sell | 427 | 0.10 | 2.56070 | 0.00000 | 0.00000 | ||
1280 | 1999.12.21 23:07 | modify | 427 | 0.10 | 2.56070 | 2.57000 | 2.54950 | ||
1281 | 1999.12.22 00:21 | close | 427 | 0.10 | 2.55640 | 2.57000 | 2.54950 | 42.66 | 9991.99 |
1282 | 1999.12.22 01:30 | buy | 428 | 0.10 | 2.55680 | 0.00000 | 0.00000 | ||
1283 | 1999.12.22 01:30 | modify | 428 | 0.10 | 2.55680 | 2.54785 | 2.56835 | ||
1284 | 1999.12.22 02:22 | close | 428 | 0.10 | 2.56030 | 2.54785 | 2.56835 | 35.05 | 10027.04 |
1285 | 1999.12.22 23:12 | sell | 429 | 0.10 | 2.55270 | 0.00000 | 0.00000 | ||
1286 | 1999.12.22 23:13 | modify | 429 | 0.10 | 2.55270 | 2.56170 | 2.54120 | ||
1287 | 1999.12.23 06:01 | close | 429 | 0.10 | 2.55040 | 2.56170 | 2.54120 | 21.83 | 10048.87 |
1288 | 1999.12.23 23:04 | sell | 430 | 0.10 | 2.56090 | 0.00000 | 0.00000 | ||
1289 | 1999.12.23 23:04 | modify | 430 | 0.10 | 2.56090 | 2.56810 | 2.54760 | ||
1290 | 1999.12.23 23:08 | close | 430 | 0.10 | 2.55600 | 2.56810 | 2.54760 | 49.06 | 10097.93 |
1291 | 1999.12.24 01:25 | sell | 431 | 0.10 | 2.55480 | 0.00000 | 0.00000 | ||
1292 | 1999.12.24 01:26 | modify | 431 | 0.10 | 2.55480 | 2.56270 | 2.54220 | ||
1293 | 1999.12.24 02:35 | close | 431 | 0.10 | 2.55310 | 2.56270 | 2.54220 | 17.02 | 10114.95 |
1294 | 1999.12.27 01:27 | sell | 432 | 0.10 | 2.56270 | 0.00000 | 0.00000 | ||
1295 | 1999.12.27 01:28 | modify | 432 | 0.10 | 2.56270 | 2.57230 | 2.55180 | ||
1296 | 1999.12.27 03:29 | close | 432 | 0.10 | 2.55740 | 2.57230 | 2.55180 | 53.06 | 10168.01 |
1297 | 1999.12.27 23:22 | buy | 433 | 0.10 | 2.56090 | 0.00000 | 0.00000 | ||
1298 | 1999.12.27 23:24 | modify | 433 | 0.10 | 2.56090 | 2.55270 | 2.57320 | ||
1299 | 1999.12.27 23:43 | close | 433 | 0.10 | 2.56430 | 2.55270 | 2.57320 | 34.04 | 10202.05 |
1300 | 1999.12.28 01:11 | sell | 434 | 0.10 | 2.56670 | 0.00000 | 0.00000 | ||
1301 | 1999.12.28 01:11 | modify | 434 | 0.10 | 2.56670 | 2.57280 | 2.55230 | ||
1302 | 1999.12.28 01:17 | close | 434 | 0.10 | 2.56260 | 2.57280 | 2.55230 | 41.06 | 10243.11 |
1303 | 1999.12.28 01:52 | sell | 435 | 0.10 | 2.56520 | 0.00000 | 0.00000 | ||
1304 | 1999.12.28 01:52 | modify | 435 | 0.10 | 2.56520 | 2.57310 | 2.55260 | ||
1305 | 1999.12.28 02:14 | close | 435 | 0.10 | 2.56090 | 2.57310 | 2.55260 | 43.06 | 10286.17 |
1306 | 1999.12.28 23:07 | buy | 436 | 0.10 | 2.57340 | 0.00000 | 0.00000 | ||
1307 | 1999.12.28 23:09 | modify | 436 | 0.10 | 2.57340 | 2.56310 | 2.58360 | ||
1308 | 1999.12.28 23:57 | close | 436 | 0.10 | 2.57640 | 2.56310 | 2.58360 | 30.04 | 10316.21 |
1309 | 1999.12.29 00:27 | sell | 437 | 0.10 | 2.57690 | 0.00000 | 0.00000 | ||
1310 | 1999.12.29 00:27 | modify | 437 | 0.10 | 2.57690 | 2.58540 | 2.56490 | ||
1311 | 1999.12.29 00:44 | close | 437 | 0.10 | 2.57430 | 2.58540 | 2.56490 | 26.04 | 10342.25 |
1312 | 1999.12.29 00:52 | buy | 438 | 0.10 | 2.57280 | 0.00000 | 0.00000 | ||
1313 | 1999.12.29 00:54 | modify | 438 | 0.10 | 2.57280 | 2.56200 | 2.58250 | ||
1314 | 1999.12.29 00:59 | close | 438 | 0.10 | 2.57570 | 2.56200 | 2.58250 | 29.04 | 10371.29 |
1315 | 1999.12.29 01:16 | buy | 439 | 0.10 | 2.57300 | 0.00000 | 0.00000 | ||
1316 | 1999.12.29 01:16 | modify | 439 | 0.10 | 2.57300 | 2.56290 | 2.58340 | ||
1317 | 1999.12.29 01:47 | close | 439 | 0.10 | 2.57500 | 2.56290 | 2.58340 | 20.03 | 10391.32 |
1318 | 1999.12.29 01:50 | buy | 440 | 0.10 | 2.57300 | 0.00000 | 0.00000 | ||
1319 | 1999.12.29 01:50 | modify | 440 | 0.10 | 2.57300 | 2.56420 | 2.58470 | ||
1320 | 1999.12.29 01:54 | close | 440 | 0.10 | 2.57460 | 2.56420 | 2.58470 | 16.03 | 10407.35 |
1321 | 1999.12.29 01:55 | sell | 441 | 0.10 | 2.57550 | 0.00000 | 0.00000 | ||
1322 | 1999.12.29 01:56 | modify | 441 | 0.10 | 2.57550 | 2.58540 | 2.56490 | ||
1323 | 1999.12.29 02:00 | close | 441 | 0.10 | 2.57370 | 2.58540 | 2.56490 | 18.02 | 10425.37 |
1324 | 1999.12.29 23:08 | sell | 442 | 0.10 | 2.58710 | 0.00000 | 0.00000 | ||
1325 | 1999.12.29 23:08 | modify | 442 | 0.10 | 2.58710 | 2.59670 | 2.57620 | ||
1326 | 1999.12.29 23:14 | close | 442 | 0.10 | 2.58350 | 2.59670 | 2.57620 | 36.05 | 10461.42 |
1327 | 1999.12.29 23:35 | buy | 443 | 0.10 | 2.58220 | 0.00000 | 0.00000 | ||
1328 | 1999.12.29 23:35 | modify | 443 | 0.10 | 2.58220 | 2.57720 | 2.59770 | ||
1329 | 1999.12.29 23:36 | close | 443 | 0.10 | 2.58730 | 2.57720 | 2.59770 | 51.07 | 10512.49 |
1330 | 1999.12.29 23:36 | sell | 444 | 0.10 | 2.58730 | 0.00000 | 0.00000 | ||
1331 | 1999.12.29 23:36 | modify | 444 | 0.10 | 2.58730 | 2.59600 | 2.57550 | ||
1332 | 1999.12.29 23:38 | close | 444 | 0.10 | 2.58310 | 2.59600 | 2.57550 | 42.05 | 10554.54 |
1333 | 1999.12.29 23:40 | sell | 445 | 0.10 | 2.58660 | 0.00000 | 0.00000 | ||
1334 | 1999.12.29 23:40 | modify | 445 | 0.10 | 2.58660 | 2.59500 | 2.57450 | ||
1335 | 1999.12.29 23:46 | close | 445 | 0.10 | 2.58170 | 2.59500 | 2.57450 | 49.06 | 10603.60 |
1336 | 1999.12.29 23:46 | buy | 446 | 0.10 | 2.58170 | 0.00000 | 0.00000 | ||
1337 | 1999.12.29 23:50 | modify | 446 | 0.10 | 2.58170 | 2.57670 | 2.59720 | ||
1338 | 1999.12.29 23:50 | sell | 447 | 0.10 | 2.58600 | 0.00000 | 0.00000 | ||
1339 | 1999.12.29 23:50 | modify | 447 | 0.10 | 2.58600 | 2.59340 | 2.57290 | ||
1340 | 1999.12.29 23:54 | close | 447 | 0.10 | 2.58130 | 2.59340 | 2.57290 | 47.06 | 10650.66 |
1341 | 1999.12.29 23:54 | close | 446 | 0.10 | 2.58110 | 2.57670 | 2.59720 | -6.01 | 10644.65 |
1342 | 1999.12.29 23:56 | buy | 448 | 0.10 | 2.58180 | 0.00000 | 0.00000 | ||
1343 | 1999.12.29 23:59 | modify | 448 | 0.10 | 2.58180 | 2.57320 | 2.59370 | ||
1344 | 1999.12.30 00:01 | close | 448 | 0.10 | 2.58620 | 2.57320 | 2.59370 | 44.51 | 10689.16 |
1345 | 1999.12.30 00:01 | sell | 449 | 0.10 | 2.58620 | 0.00000 | 0.00000 | ||
1346 | 1999.12.30 00:05 | modify | 449 | 0.10 | 2.58620 | 2.59390 | 2.57340 | ||
1347 | 1999.12.30 00:06 | close | 449 | 0.10 | 2.58250 | 2.59390 | 2.57340 | 37.05 | 10726.21 |
1348 | 1999.12.30 00:06 | buy | 450 | 0.10 | 2.58250 | 0.00000 | 0.00000 | ||
1349 | 1999.12.30 00:06 | modify | 450 | 0.10 | 2.58250 | 2.57720 | 2.59770 | ||
1350 | 1999.12.30 00:10 | close | 450 | 0.10 | 2.58590 | 2.57720 | 2.59770 | 34.04 | 10760.25 |
1351 | 1999.12.30 00:11 | buy | 451 | 0.10 | 2.58170 | 0.00000 | 0.00000 | ||
1352 | 1999.12.30 00:11 | modify | 451 | 0.10 | 2.58170 | 2.57670 | 2.59720 | ||
1353 | 1999.12.30 00:14 | close | 451 | 0.10 | 2.58520 | 2.57670 | 2.59720 | 35.04 | 10795.29 |
1354 | 1999.12.30 00:17 | buy | 452 | 0.10 | 2.58200 | 0.00000 | 0.00000 | ||
1355 | 1999.12.30 00:17 | modify | 452 | 0.10 | 2.58200 | 2.57225 | 2.59275 | ||
1356 | 1999.12.30 00:21 | close | 452 | 0.10 | 2.58900 | 2.57225 | 2.59275 | 70.10 | 10865.39 |
1357 | 1999.12.30 00:21 | sell | 453 | 0.10 | 2.58900 | 0.00000 | 0.00000 | ||
1358 | 1999.12.30 00:26 | modify | 453 | 0.10 | 2.58900 | 2.59310 | 2.57260 | ||
1359 | 1999.12.30 00:40 | close | 453 | 0.10 | 2.58340 | 2.59310 | 2.57260 | 56.07 | 10921.46 |
1360 | 1999.12.30 00:41 | buy | 454 | 0.10 | 2.58300 | 0.00000 | 0.00000 | ||
1361 | 1999.12.30 00:41 | modify | 454 | 0.10 | 2.58300 | 2.57390 | 2.59440 | ||
1362 | 1999.12.30 00:49 | close | 454 | 0.10 | 2.58580 | 2.57390 | 2.59440 | 28.04 | 10949.50 |
1363 | 1999.12.30 00:51 | buy | 455 | 0.10 | 2.58170 | 0.00000 | 0.00000 | ||
1364 | 1999.12.30 00:51 | modify | 455 | 0.10 | 2.58170 | 2.57450 | 2.59500 | ||
1365 | 1999.12.30 00:52 | close | 455 | 0.10 | 2.58540 | 2.57450 | 2.59500 | 37.05 | 10986.55 |
1366 | 1999.12.30 00:56 | buy | 456 | 0.10 | 2.58270 | 0.00000 | 0.00000 | ||
1367 | 1999.12.30 00:57 | modify | 456 | 0.10 | 2.58270 | 2.57260 | 2.59310 | ||
1368 | 1999.12.30 00:59 | close | 456 | 0.10 | 2.58570 | 2.57260 | 2.59310 | 30.04 | 11016.59 |
1369 | 1999.12.30 01:00 | buy | 457 | 0.10 | 2.58200 | 0.00000 | 0.00000 | ||
1370 | 1999.12.30 01:01 | modify | 457 | 0.10 | 2.58200 | 2.57340 | 2.59390 | ||
1371 | 1999.12.30 04:20 | close | 457 | 0.10 | 2.58520 | 2.57340 | 2.59390 | 32.04 | 11048.63 |
1372 | 1999.12.30 23:16 | buy | 458 | 0.10 | 2.56860 | 0.00000 | 0.00000 | ||
1373 | 1999.12.30 23:18 | modify | 458 | 0.10 | 2.56860 | 2.55950 | 2.58000 | ||
1374 | 1999.12.30 23:45 | close | 458 | 0.10 | 2.57460 | 2.55950 | 2.58000 | 60.09 | 11108.72 |
1375 | 1999.12.31 00:15 | sell | 459 | 0.10 | 2.57940 | 0.00000 | 0.00000 | ||
1376 | 1999.12.31 00:30 | modify | 459 | 0.10 | 2.57940 | 2.58090 | 2.56040 | ||
1377 | 1999.12.31 00:30 | close | 459 | 0.10 | 2.57180 | 2.58090 | 2.56040 | 76.10 | 11184.82 |
1378 | 1999.12.31 01:43 | sell | 460 | 0.10 | 2.57890 | 0.00000 | 0.00000 | ||
1379 | 1999.12.31 01:44 | modify | 460 | 0.10 | 2.57890 | 2.58860 | 2.56810 | ||
1380 | 1999.12.31 02:53 | close | 460 | 0.10 | 2.57390 | 2.58860 | 2.56810 | 50.06 | 11234.88 |
1381 | 2000.01.03 00:37 | sell | 461 | 0.10 | 2.57810 | 0.00000 | 0.00000 | ||
1382 | 2000.01.03 00:38 | modify | 461 | 0.10 | 2.57810 | 2.58570 | 2.56520 | ||
1383 | 2000.01.03 00:54 | close | 461 | 0.10 | 2.56880 | 2.58570 | 2.56520 | 93.12 | 11328.00 |
1384 | 2000.01.03 01:01 | buy | 462 | 0.10 | 2.56560 | 0.00000 | 0.00000 | ||
1385 | 2000.01.03 01:04 | modify | 462 | 0.10 | 2.56560 | 2.56180 | 2.58230 | ||
1386 | 2000.01.03 01:09 | close | 462 | 0.10 | 2.57020 | 2.56180 | 2.58230 | 46.07 | 11374.07 |
1387 | 2000.01.03 01:10 | buy | 463 | 0.10 | 2.56730 | 0.00000 | 0.00000 | ||
1388 | 2000.01.03 01:12 | modify | 463 | 0.10 | 2.56730 | 2.55760 | 2.57810 | ||
1389 | 2000.01.03 01:34 | close | 463 | 0.10 | 2.57160 | 2.55760 | 2.57810 | 43.05 | 11417.12 |
1390 | 2000.01.03 23:47 | sell | 464 | 0.10 | 2.56680 | 0.00000 | 0.00000 | ||
1391 | 2000.01.03 23:48 | modify | 464 | 0.10 | 2.56680 | 2.57320 | 2.55270 | ||
1392 | 2000.01.04 00:54 | close | 464 | 0.10 | 2.56240 | 2.57320 | 2.55270 | 43.66 | 11460.78 |
1393 | 2000.01.05 00:31 | sell | 465 | 0.10 | 2.55260 | 0.00000 | 0.00000 | ||
1394 | 2000.01.05 00:31 | modify | 465 | 0.10 | 2.55260 | 2.56080 | 2.54030 | ||
1395 | 2000.01.05 05:01 | close | 465 | 0.10 | 2.55280 | 2.56080 | 2.54030 | -2.00 | 11458.78 |
1396 | 2000.01.05 23:02 | sell | 466 | 0.10 | 2.55780 | 0.00000 | 0.00000 | ||
1397 | 2000.01.05 23:02 | modify | 466 | 0.10 | 2.55780 | 2.56550 | 2.54500 | ||
1398 | 2000.01.05 23:12 | close | 466 | 0.10 | 2.55010 | 2.56550 | 2.54500 | 77.10 | 11535.88 |
1399 | 2000.01.05 23:33 | buy | 467 | 0.10 | 2.55000 | 0.00000 | 0.00000 | ||
1400 | 2000.01.05 23:33 | modify | 467 | 0.10 | 2.55000 | 2.54195 | 2.56245 | ||
1401 | 2000.01.06 00:54 | close | 467 | 0.10 | 2.55480 | 2.54195 | 2.56245 | 48.52 | 11584.40 |
1402 | 2000.01.06 00:54 | sell | 468 | 0.10 | 2.55480 | 0.00000 | 0.00000 | ||
1403 | 2000.01.06 00:55 | modify | 468 | 0.10 | 2.55480 | 2.56180 | 2.54130 | ||
1404 | 2000.01.06 01:00 | close | 468 | 0.10 | 2.54990 | 2.56180 | 2.54130 | 49.06 | 11633.46 |
1405 | 2000.01.06 01:00 | buy | 469 | 0.10 | 2.54990 | 0.00000 | 0.00000 | ||
1406 | 2000.01.06 01:02 | modify | 469 | 0.10 | 2.54990 | 2.54170 | 2.56220 | ||
1407 | 2000.01.06 01:07 | close | 469 | 0.10 | 2.55500 | 2.54170 | 2.56220 | 51.07 | 11684.53 |
1408 | 2000.01.06 01:07 | sell | 470 | 0.10 | 2.55500 | 0.00000 | 0.00000 | ||
1409 | 2000.01.06 01:08 | modify | 470 | 0.10 | 2.55500 | 2.56100 | 2.54050 | ||
1410 | 2000.01.06 01:10 | close | 470 | 0.10 | 2.55100 | 2.56100 | 2.54050 | 40.06 | 11724.59 |
1411 | 2000.01.06 01:12 | sell | 471 | 0.10 | 2.55610 | 0.00000 | 0.00000 | ||
1412 | 2000.01.06 01:13 | modify | 471 | 0.10 | 2.55610 | 2.56070 | 2.54020 | ||
1413 | 2000.01.06 01:35 | s/l | 471 | 0.10 | 2.56070 | 2.56070 | 2.54020 | -46.06 | 11678.53 |
1414 | 2000.01.06 01:36 | sell | 472 | 0.10 | 2.55890 | 0.00000 | 0.00000 | ||
1415 | 2000.01.06 01:37 | modify | 472 | 0.10 | 2.55890 | 2.56540 | 2.54490 | ||
1416 | 2000.01.06 03:14 | close | 472 | 0.10 | 2.55460 | 2.56540 | 2.54490 | 43.06 | 11721.59 |
1417 | 2000.01.06 23:27 | buy | 473 | 0.10 | 2.55380 | 0.00000 | 0.00000 | ||
1418 | 2000.01.06 23:27 | modify | 473 | 0.10 | 2.55380 | 2.54920 | 2.56970 | ||
1419 | 2000.01.06 23:28 | close | 473 | 0.10 | 2.55930 | 2.54920 | 2.56970 | 55.07 | 11776.66 |
1420 | 2000.01.06 23:29 | buy | 474 | 0.10 | 2.55220 | 0.00000 | 0.00000 | ||
1421 | 2000.01.06 23:29 | modify | 474 | 0.10 | 2.55220 | 2.54560 | 2.56610 | ||
1422 | 2000.01.06 23:33 | close | 474 | 0.10 | 2.55760 | 2.54560 | 2.56610 | 54.08 | 11830.74 |
1423 | 2000.01.07 01:20 | sell | 475 | 0.10 | 2.56220 | 0.00000 | 0.00000 | ||
1424 | 2000.01.07 01:20 | modify | 475 | 0.10 | 2.56220 | 2.56930 | 2.54880 | ||
1425 | 2000.01.07 05:07 | close | 475 | 0.10 | 2.56220 | 2.56930 | 2.54880 | 0.00 | 11830.74 |
1426 | 2000.01.10 00:38 | buy | 476 | 0.10 | 2.55930 | 0.00000 | 0.00000 | ||
1427 | 2000.01.10 00:38 | modify | 476 | 0.10 | 2.55930 | 2.55340 | 2.57390 | ||
1428 | 2000.01.10 01:42 | close | 476 | 0.10 | 2.56360 | 2.55340 | 2.57390 | 43.06 | 11873.80 |
1429 | 2000.01.10 23:12 | sell | 477 | 0.10 | 2.56990 | 0.00000 | 0.00000 | ||
1430 | 2000.01.10 23:12 | modify | 477 | 0.10 | 2.56990 | 2.57960 | 2.55910 | ||
1431 | 2000.01.11 00:49 | close | 477 | 0.10 | 2.56660 | 2.57960 | 2.55910 | 32.65 | 11906.45 |
1432 | 2000.01.11 00:49 | buy | 478 | 0.10 | 2.56660 | 0.00000 | 0.00000 | ||
1433 | 2000.01.11 00:49 | modify | 478 | 0.10 | 2.56660 | 2.55835 | 2.57885 | ||
1434 | 2000.01.11 00:54 | close | 478 | 0.10 | 2.56930 | 2.55835 | 2.57885 | 27.03 | 11933.48 |
1435 | 2000.01.11 00:57 | sell | 479 | 0.10 | 2.57020 | 0.00000 | 0.00000 | ||
1436 | 2000.01.11 00:58 | modify | 479 | 0.10 | 2.57020 | 2.57980 | 2.55930 | ||
1437 | 2000.01.11 01:24 | close | 479 | 0.10 | 2.56860 | 2.57980 | 2.55930 | 16.02 | 11949.50 |
1438 | 2000.01.11 01:41 | sell | 480 | 0.10 | 2.57170 | 0.00000 | 0.00000 | ||
1439 | 2000.01.11 01:41 | modify | 480 | 0.10 | 2.57170 | 2.58047 | 2.55997 | ||
1440 | 2000.01.11 02:00 | close | 480 | 0.10 | 2.56820 | 2.58047 | 2.55997 | 35.04 | 11984.54 |
1441 | 2000.01.11 23:00 | buy | 481 | 0.10 | 2.56730 | 0.00000 | 0.00000 | ||
1442 | 2000.01.11 23:00 | modify | 481 | 0.10 | 2.56730 | 2.55800 | 2.57850 | ||
1443 | 2000.01.12 01:30 | close | 481 | 0.10 | 2.56980 | 2.55800 | 2.57850 | 25.18 | 12009.72 |
1444 | 2000.01.12 01:30 | sell | 482 | 0.10 | 2.56980 | 0.00000 | 0.00000 | ||
1445 | 2000.01.12 01:30 | modify | 482 | 0.10 | 2.56980 | 2.57760 | 2.55710 | ||
1446 | 2000.01.12 05:02 | close | 482 | 0.10 | 2.56820 | 2.57760 | 2.55710 | 16.02 | 12025.74 |
1447 | 2000.01.12 23:00 | buy | 483 | 0.10 | 2.57250 | 0.00000 | 0.00000 | ||
1448 | 2000.01.12 23:02 | modify | 483 | 0.10 | 2.57250 | 2.56290 | 2.58340 | ||
1449 | 2000.01.12 23:30 | close | 483 | 0.10 | 2.57590 | 2.56290 | 2.58340 | 34.04 | 12059.78 |
1450 | 2000.01.13 01:58 | buy | 484 | 0.10 | 2.57310 | 0.00000 | 0.00000 | ||
1451 | 2000.01.13 01:59 | modify | 484 | 0.10 | 2.57310 | 2.56410 | 2.58460 | ||
1452 | 2000.01.13 02:16 | close | 484 | 0.10 | 2.57410 | 2.56410 | 2.58460 | 10.01 | 12069.79 |
1453 | 2000.01.14 00:01 | buy | 485 | 0.10 | 2.58490 | 0.00000 | 0.00000 | ||
1454 | 2000.01.14 00:01 | modify | 485 | 0.10 | 2.58490 | 2.57890 | 2.59940 | ||
1455 | 2000.01.14 00:42 | close | 485 | 0.10 | 2.58960 | 2.57890 | 2.59940 | 47.07 | 12116.86 |
1456 | 2000.01.14 00:56 | buy | 486 | 0.10 | 2.58610 | 0.00000 | 0.00000 | ||
1457 | 2000.01.14 00:57 | modify | 486 | 0.10 | 2.58610 | 2.57730 | 2.59780 | ||
1458 | 2000.01.14 01:44 | close | 486 | 0.10 | 2.58990 | 2.57730 | 2.59780 | 38.05 | 12154.91 |
1459 | 2000.01.14 23:06 | sell | 487 | 0.10 | 2.60480 | 0.00000 | 0.00000 | ||
1460 | 2000.01.14 23:07 | modify | 487 | 0.10 | 2.60480 | 2.61410 | 2.59360 | ||
1461 | 2000.01.17 00:01 | close | 487 | 0.10 | 2.60490 | 2.61410 | 2.59360 | -1.41 | 12153.50 |
1462 | 2000.01.17 00:43 | sell | 488 | 0.10 | 2.60910 | 0.00000 | 0.00000 | ||
1463 | 2000.01.17 00:44 | modify | 488 | 0.10 | 2.60910 | 2.61810 | 2.59760 | ||
1464 | 2000.01.17 01:15 | close | 488 | 0.10 | 2.60490 | 2.61810 | 2.59760 | 42.05 | 12195.55 |
1465 | 2000.01.18 23:04 | buy | 489 | 0.10 | 2.60610 | 0.00000 | 0.00000 | ||
1466 | 2000.01.18 23:04 | modify | 489 | 0.10 | 2.60610 | 2.59680 | 2.61730 | ||
1467 | 2000.01.19 02:22 | close | 489 | 0.10 | 2.60650 | 2.59680 | 2.61730 | 4.15 | 12199.70 |
1468 | 2000.01.19 23:17 | sell | 490 | 0.10 | 2.62370 | 0.00000 | 0.00000 | ||
1469 | 2000.01.19 23:18 | modify | 490 | 0.10 | 2.62370 | 2.63420 | 2.61370 | ||
1470 | 2000.01.19 23:19 | close | 490 | 0.10 | 2.61980 | 2.63420 | 2.61370 | 39.05 | 12238.75 |
1471 | 2000.01.19 23:29 | sell | 491 | 0.10 | 2.62350 | 0.00000 | 0.00000 | ||
1472 | 2000.01.19 23:30 | modify | 491 | 0.10 | 2.62350 | 2.63300 | 2.61250 | ||
1473 | 2000.01.19 23:31 | close | 491 | 0.10 | 2.61970 | 2.63300 | 2.61250 | 38.04 | 12276.79 |
1474 | 2000.01.19 23:37 | sell | 492 | 0.10 | 2.62330 | 0.00000 | 0.00000 | ||
1475 | 2000.01.19 23:38 | modify | 492 | 0.10 | 2.62330 | 2.63300 | 2.61250 | ||
1476 | 2000.01.19 23:39 | close | 492 | 0.10 | 2.61970 | 2.63300 | 2.61250 | 36.04 | 12312.83 |
1477 | 2000.01.20 00:27 | sell | 493 | 0.10 | 2.62340 | 0.00000 | 0.00000 | ||
1478 | 2000.01.20 00:28 | modify | 493 | 0.10 | 2.62340 | 2.63030 | 2.60980 | ||
1479 | 2000.01.20 00:43 | close | 493 | 0.10 | 2.61900 | 2.63030 | 2.60980 | 44.05 | 12356.88 |
1480 | 2000.01.20 00:43 | buy | 494 | 0.10 | 2.61900 | 0.00000 | 0.00000 | ||
1481 | 2000.01.20 00:43 | modify | 494 | 0.10 | 2.61900 | 2.61130 | 2.63180 | ||
1482 | 2000.01.20 00:45 | close | 494 | 0.10 | 2.62140 | 2.61130 | 2.63180 | 24.04 | 12380.92 |
1483 | 2000.01.20 01:00 | sell | 495 | 0.10 | 2.62210 | 0.00000 | 0.00000 | ||
1484 | 2000.01.20 01:00 | modify | 495 | 0.10 | 2.62210 | 2.63165 | 2.61115 | ||
1485 | 2000.01.20 01:06 | close | 495 | 0.10 | 2.61940 | 2.63165 | 2.61115 | 27.04 | 12407.96 |
1486 | 2000.01.20 01:09 | sell | 496 | 0.10 | 2.62240 | 0.00000 | 0.00000 | ||
1487 | 2000.01.20 01:10 | modify | 496 | 0.10 | 2.62240 | 2.62980 | 2.60930 | ||
1488 | 2000.01.20 05:14 | close | 496 | 0.10 | 2.62290 | 2.62980 | 2.60930 | -5.01 | 12402.95 |
1489 | 2000.01.20 23:03 | buy | 497 | 0.10 | 2.61930 | 0.00000 | 0.00000 | ||
1490 | 2000.01.20 23:03 | modify | 497 | 0.10 | 2.61930 | 2.61020 | 2.63070 | ||
1491 | 2000.01.20 23:22 | close | 497 | 0.10 | 2.62290 | 2.61020 | 2.63070 | 36.05 | 12439.00 |
1492 | 2000.01.21 00:45 | sell | 498 | 0.10 | 2.62200 | 0.00000 | 0.00000 | ||
1493 | 2000.01.21 00:46 | modify | 498 | 0.10 | 2.62200 | 2.63110 | 2.61060 | ||
1494 | 2000.01.21 01:02 | close | 498 | 0.10 | 2.62000 | 2.63110 | 2.61060 | 20.02 | 12459.02 |
1495 | 2000.01.21 01:03 | buy | 499 | 0.10 | 2.61970 | 0.00000 | 0.00000 | ||
1496 | 2000.01.21 01:04 | modify | 499 | 0.10 | 2.61970 | 2.61170 | 2.63220 | ||
1497 | 2000.01.21 01:05 | close | 499 | 0.10 | 2.62220 | 2.61170 | 2.63220 | 25.04 | 12484.06 |
1498 | 2000.01.21 01:05 | sell | 500 | 0.10 | 2.62220 | 0.00000 | 0.00000 | ||
1499 | 2000.01.21 01:06 | modify | 500 | 0.10 | 2.62220 | 2.63000 | 2.60950 | ||
1500 | 2000.01.21 01:26 | close | 500 | 0.10 | 2.61950 | 2.63000 | 2.60950 | 27.04 | 12511.10 |
1501 | 2000.01.21 23:01 | buy | 501 | 0.10 | 2.63060 | 0.00000 | 0.00000 | ||
1502 | 2000.01.21 23:03 | modify | 501 | 0.10 | 2.63060 | 2.62190 | 2.64240 | ||
1503 | 2000.01.21 23:06 | close | 501 | 0.10 | 2.63310 | 2.62190 | 2.64240 | 25.03 | 12536.13 |
1504 | 2000.01.21 23:11 | sell | 502 | 0.10 | 2.63420 | 0.00000 | 0.00000 | ||
1505 | 2000.01.21 23:13 | modify | 502 | 0.10 | 2.63420 | 2.64270 | 2.62220 | ||
1506 | 2000.01.24 00:05 | s/l | 502 | 0.10 | 2.64270 | 2.64270 | 2.62220 | -85.51 | 12450.62 |
1507 | 2000.01.24 00:05 | sell | 503 | 0.10 | 2.64940 | 0.00000 | 0.00000 | ||
1508 | 2000.01.24 00:05 | modify | 503 | 0.10 | 2.64940 | 2.65780 | 2.63730 | ||
1509 | 2000.01.24 01:46 | close | 503 | 0.10 | 2.64500 | 2.65780 | 2.63730 | 44.06 | 12494.68 |
1510 | 2000.01.25 01:39 | sell | 504 | 0.10 | 2.64700 | 0.00000 | 0.00000 | ||
1511 | 2000.01.25 01:39 | modify | 504 | 0.10 | 2.64700 | 2.65640 | 2.63590 | ||
1512 | 2000.01.25 03:17 | close | 504 | 0.10 | 2.64600 | 2.65640 | 2.63590 | 10.02 | 12504.70 |
1513 | 2000.01.25 23:15 | sell | 505 | 0.10 | 2.65140 | 0.00000 | 0.00000 | ||
1514 | 2000.01.25 23:15 | modify | 505 | 0.10 | 2.65140 | 2.65950 | 2.63900 | ||
1515 | 2000.01.26 01:03 | close | 505 | 0.10 | 2.64920 | 2.65950 | 2.63900 | 21.63 | 12526.33 |
1516 | 2000.01.26 01:18 | sell | 506 | 0.10 | 2.65140 | 0.00000 | 0.00000 | ||
1517 | 2000.01.26 01:18 | modify | 506 | 0.10 | 2.65140 | 2.66098 | 2.64048 | ||
1518 | 2000.01.26 01:30 | close | 506 | 0.10 | 2.64940 | 2.66098 | 2.64048 | 20.03 | 12546.36 |
1519 | 2000.01.26 01:45 | buy | 507 | 0.10 | 2.64800 | 0.00000 | 0.00000 | ||
1520 | 2000.01.26 01:45 | modify | 507 | 0.10 | 2.64800 | 2.63820 | 2.65870 | ||
1521 | 2000.01.26 06:00 | close | 507 | 0.10 | 2.64410 | 2.63820 | 2.65870 | -39.06 | 12507.30 |
1522 | 2000.01.26 23:27 | sell | 508 | 0.10 | 2.64090 | 0.00000 | 0.00000 | ||
1523 | 2000.01.26 23:28 | modify | 508 | 0.10 | 2.64090 | 2.65020 | 2.62970 | ||
1524 | 2000.01.27 01:03 | close | 508 | 0.10 | 2.63640 | 2.65020 | 2.62970 | 43.86 | 12551.16 |
1525 | 2000.01.27 01:03 | buy | 509 | 0.10 | 2.63640 | 0.00000 | 0.00000 | ||
1526 | 2000.01.27 01:03 | modify | 509 | 0.10 | 2.63640 | 2.63090 | 2.65140 | ||
1527 | 2000.01.27 01:08 | close | 509 | 0.10 | 2.64190 | 2.63090 | 2.65140 | 55.07 | 12606.23 |
1528 | 2000.01.27 01:10 | sell | 510 | 0.10 | 2.64340 | 0.00000 | 0.00000 | ||
1529 | 2000.01.27 01:10 | modify | 510 | 0.10 | 2.64340 | 2.65090 | 2.63040 | ||
1530 | 2000.01.27 01:22 | close | 510 | 0.10 | 2.63660 | 2.65090 | 2.63040 | 68.08 | 12674.31 |
1531 | 2000.01.27 01:22 | buy | 511 | 0.10 | 2.63660 | 0.00000 | 0.00000 | ||
1532 | 2000.01.27 01:22 | modify | 511 | 0.10 | 2.63660 | 2.63260 | 2.65310 | ||
1533 | 2000.01.27 01:23 | close | 511 | 0.10 | 2.64260 | 2.63260 | 2.65310 | 60.08 | 12734.39 |
1534 | 2000.01.27 01:24 | sell | 512 | 0.10 | 2.64330 | 0.00000 | 0.00000 | ||
1535 | 2000.01.27 01:24 | modify | 512 | 0.10 | 2.64330 | 2.65270 | 2.63220 | ||
1536 | 2000.01.27 02:49 | close | 512 | 0.10 | 2.63810 | 2.65270 | 2.63220 | 52.06 | 12786.45 |
1537 | 2000.01.28 00:27 | buy | 513 | 0.10 | 2.67390 | 0.00000 | 0.00000 | ||
1538 | 2000.01.28 00:27 | modify | 513 | 0.10 | 2.67390 | 2.66460 | 2.68510 | ||
1539 | 2000.01.28 01:36 | close | 513 | 0.10 | 2.67600 | 2.66460 | 2.68510 | 21.03 | 12807.48 |
1540 | 2000.01.28 01:54 | sell | 514 | 0.10 | 2.67700 | 0.00000 | 0.00000 | ||
1541 | 2000.01.28 01:54 | modify | 514 | 0.10 | 2.67700 | 2.68606 | 2.66556 | ||
1542 | 2000.01.28 02:45 | close | 514 | 0.10 | 2.67390 | 2.68606 | 2.66556 | 31.04 | 12838.52 |
1543 | 2000.01.31 23:18 | buy | 515 | 0.10 | 2.67460 | 0.00000 | 0.00000 | ||
1544 | 2000.01.31 23:18 | modify | 515 | 0.10 | 2.67460 | 2.66810 | 2.68860 | ||
1545 | 2000.02.01 01:16 | close | 515 | 0.10 | 2.67920 | 2.66810 | 2.68860 | 46.21 | 12884.73 |
1546 | 2000.02.01 01:24 | sell | 516 | 0.10 | 2.67960 | 0.00000 | 0.00000 | ||
1547 | 2000.02.01 01:24 | modify | 516 | 0.10 | 2.67960 | 2.68883 | 2.66833 | ||
1548 | 2000.02.01 02:06 | close | 516 | 0.10 | 2.67530 | 2.68883 | 2.66833 | 43.05 | 12927.78 |
1549 | 2000.02.01 23:02 | sell | 517 | 0.10 | 2.67710 | 0.00000 | 0.00000 | ||
1550 | 2000.02.01 23:02 | modify | 517 | 0.10 | 2.67710 | 2.68680 | 2.66630 | ||
1551 | 2000.02.02 00:39 | close | 517 | 0.10 | 2.67150 | 2.68680 | 2.66630 | 55.67 | 12983.45 |
1552 | 2000.02.02 00:39 | buy | 518 | 0.10 | 2.67150 | 0.00000 | 0.00000 | ||
1553 | 2000.02.02 00:39 | modify | 518 | 0.10 | 2.67150 | 2.66550 | 2.68600 | ||
1554 | 2000.02.02 00:50 | close | 518 | 0.10 | 2.67610 | 2.66550 | 2.68600 | 46.06 | 13029.51 |
1555 | 2000.02.02 01:56 | buy | 519 | 0.10 | 2.67270 | 0.00000 | 0.00000 | ||
1556 | 2000.02.02 01:56 | modify | 519 | 0.10 | 2.67270 | 2.66440 | 2.68490 | ||
1557 | 2000.02.02 02:42 | close | 519 | 0.10 | 2.67530 | 2.66440 | 2.68490 | 26.04 | 13055.55 |
1558 | 2000.02.03 00:45 | buy | 520 | 0.10 | 2.65100 | 0.00000 | 0.00000 | ||
1559 | 2000.02.03 00:45 | modify | 520 | 0.10 | 2.65100 | 2.64160 | 2.66210 | ||
1560 | 2000.02.03 02:04 | close | 520 | 0.10 | 2.65430 | 2.64160 | 2.66210 | 33.05 | 13088.60 |
1561 | 2000.02.03 23:14 | buy | 521 | 0.10 | 2.59000 | 0.00000 | 0.00000 | ||
1562 | 2000.02.03 23:14 | modify | 521 | 0.10 | 2.59000 | 2.58102 | 2.60152 | ||
1563 | 2000.02.03 23:23 | close | 521 | 0.10 | 2.59440 | 2.58102 | 2.60152 | 44.06 | 13132.66 |
1564 | 2000.02.03 23:26 | sell | 522 | 0.10 | 2.59580 | 0.00000 | 0.00000 | ||
1565 | 2000.02.03 23:26 | modify | 522 | 0.10 | 2.59580 | 2.60510 | 2.58460 | ||
1566 | 2000.02.04 00:52 | close | 522 | 0.10 | 2.59250 | 2.60510 | 2.58460 | 32.64 | 13165.30 |
1567 | 2000.02.04 01:01 | sell | 523 | 0.10 | 2.59560 | 0.00000 | 0.00000 | ||
1568 | 2000.02.04 01:01 | modify | 523 | 0.10 | 2.59560 | 2.60470 | 2.58420 | ||
1569 | 2000.02.04 01:17 | close | 523 | 0.10 | 2.59300 | 2.60470 | 2.58420 | 26.04 | 13191.34 |
1570 | 2000.02.04 01:23 | buy | 524 | 0.10 | 2.59210 | 0.00000 | 0.00000 | ||
1571 | 2000.02.04 01:23 | modify | 524 | 0.10 | 2.59210 | 2.58330 | 2.60380 | ||
1572 | 2000.02.04 01:31 | close | 524 | 0.10 | 2.59470 | 2.58330 | 2.60380 | 26.04 | 13217.38 |
1573 | 2000.02.04 01:32 | sell | 525 | 0.10 | 2.59590 | 0.00000 | 0.00000 | ||
1574 | 2000.02.04 01:32 | modify | 525 | 0.10 | 2.59590 | 2.60560 | 2.58510 | ||
1575 | 2000.02.04 05:32 | close | 525 | 0.10 | 2.59910 | 2.60560 | 2.58510 | -32.04 | 13185.34 |
1576 | 2000.02.04 23:08 | sell | 526 | 0.10 | 2.61110 | 0.00000 | 0.00000 | ||
1577 | 2000.02.04 23:10 | modify | 526 | 0.10 | 2.61110 | 2.62100 | 2.60050 | ||
1578 | 2000.02.04 23:18 | t/p | 526 | 0.10 | 2.60050 | 2.62100 | 2.60050 | 106.13 | 13291.47 |
1579 | 2000.02.07 00:33 | sell | 527 | 0.10 | 2.60570 | 0.00000 | 0.00000 | ||
1580 | 2000.02.07 00:37 | modify | 527 | 0.10 | 2.60570 | 2.60850 | 2.58800 | ||
1581 | 2000.02.07 00:55 | close | 527 | 0.10 | 2.60080 | 2.60850 | 2.58800 | 49.06 | 13340.53 |
1582 | 2000.02.07 23:02 | sell | 528 | 0.10 | 2.61870 | 0.00000 | 0.00000 | ||
1583 | 2000.02.07 23:02 | modify | 528 | 0.10 | 2.61870 | 2.62880 | 2.60830 | ||
1584 | 2000.02.07 23:48 | close | 528 | 0.10 | 2.61580 | 2.62880 | 2.60830 | 29.03 | 13369.56 |
1585 | 2000.02.08 01:00 | sell | 529 | 0.10 | 2.61890 | 0.00000 | 0.00000 | ||
1586 | 2000.02.08 01:00 | modify | 529 | 0.10 | 2.61890 | 2.62650 | 2.60600 | ||
1587 | 2000.02.08 01:20 | close | 529 | 0.10 | 2.61690 | 2.62650 | 2.60600 | 20.02 | 13389.58 |
1588 | 2000.02.08 01:22 | sell | 530 | 0.10 | 2.61890 | 0.00000 | 0.00000 | ||
1589 | 2000.02.08 01:22 | modify | 530 | 0.10 | 2.61890 | 2.62900 | 2.60850 | ||
1590 | 2000.02.08 05:48 | close | 530 | 0.10 | 2.62220 | 2.62900 | 2.60850 | -33.05 | 13356.53 |
1591 | 2000.02.08 23:04 | sell | 531 | 0.10 | 2.63100 | 0.00000 | 0.00000 | ||
1592 | 2000.02.08 23:04 | modify | 531 | 0.10 | 2.63100 | 2.63900 | 2.61850 | ||
1593 | 2000.02.08 23:33 | close | 531 | 0.10 | 2.62630 | 2.63900 | 2.61850 | 47.06 | 13403.59 |
1594 | 2000.02.09 01:24 | buy | 532 | 0.10 | 2.62460 | 0.00000 | 0.00000 | ||
1595 | 2000.02.09 01:26 | modify | 532 | 0.10 | 2.62460 | 2.61550 | 2.63600 | ||
1596 | 2000.02.09 05:51 | close | 532 | 0.10 | 2.62230 | 2.61550 | 2.63600 | -23.03 | 13380.56 |
1597 | 2000.02.09 23:33 | buy | 533 | 0.10 | 2.61480 | 0.00000 | 0.00000 | ||
1598 | 2000.02.09 23:35 | modify | 533 | 0.10 | 2.61480 | 2.60620 | 2.62670 | ||
1599 | 2000.02.10 00:12 | close | 533 | 0.10 | 2.61770 | 2.60620 | 2.62670 | 29.49 | 13410.05 |
1600 | 2000.02.10 00:14 | sell | 534 | 0.10 | 2.61870 | 0.00000 | 0.00000 | ||
1601 | 2000.02.10 00:15 | modify | 534 | 0.10 | 2.61870 | 2.62710 | 2.60660 | ||
1602 | 2000.02.10 00:25 | close | 534 | 0.10 | 2.61610 | 2.62710 | 2.60660 | 26.03 | 13436.08 |
1603 | 2000.02.10 01:12 | buy | 535 | 0.10 | 2.61540 | 0.00000 | 0.00000 | ||
1604 | 2000.02.10 01:14 | modify | 535 | 0.10 | 2.61540 | 2.60470 | 2.62520 | ||
1605 | 2000.02.10 01:19 | close | 535 | 0.10 | 2.61800 | 2.60470 | 2.62520 | 26.04 | 13462.12 |
1606 | 2000.02.11 00:55 | buy | 536 | 0.10 | 2.61980 | 0.00000 | 0.00000 | ||
1607 | 2000.02.11 00:55 | modify | 536 | 0.10 | 2.61980 | 2.61190 | 2.63240 | ||
1608 | 2000.02.11 03:11 | close | 536 | 0.10 | 2.62260 | 2.61190 | 2.63240 | 28.03 | 13490.15 |
1609 | 2000.02.14 01:32 | sell | 537 | 0.10 | 2.59180 | 0.00000 | 0.00000 | ||
1610 | 2000.02.14 01:33 | modify | 537 | 0.10 | 2.59180 | 2.60170 | 2.58120 | ||
1611 | 2000.02.14 02:00 | close | 537 | 0.10 | 2.59060 | 2.60170 | 2.58120 | 12.02 | 13502.17 |
1612 | 2000.02.14 23:00 | sell | 538 | 0.10 | 2.60920 | 0.00000 | 0.00000 | ||
1613 | 2000.02.14 23:00 | modify | 538 | 0.10 | 2.60920 | 2.61900 | 2.59850 | ||
1614 | 2000.02.14 23:26 | close | 538 | 0.10 | 2.60460 | 2.61900 | 2.59850 | 46.06 | 13548.23 |
1615 | 2000.02.14 23:28 | sell | 539 | 0.10 | 2.60910 | 0.00000 | 0.00000 | ||
1616 | 2000.02.14 23:29 | modify | 539 | 0.10 | 2.60910 | 2.62010 | 2.59960 | ||
1617 | 2000.02.14 23:41 | close | 539 | 0.10 | 2.60460 | 2.62010 | 2.59960 | 45.06 | 13593.29 |
1618 | 2000.02.14 23:42 | sell | 540 | 0.10 | 2.60910 | 0.00000 | 0.00000 | ||
1619 | 2000.02.14 23:43 | modify | 540 | 0.10 | 2.60910 | 2.61930 | 2.59880 | ||
1620 | 2000.02.14 23:44 | close | 540 | 0.10 | 2.60410 | 2.61930 | 2.59880 | 50.07 | 13643.36 |
1621 | 2000.02.14 23:52 | sell | 541 | 0.10 | 2.60960 | 0.00000 | 0.00000 | ||
1622 | 2000.02.14 23:52 | modify | 541 | 0.10 | 2.60960 | 2.61883 | 2.59833 | ||
1623 | 2000.02.15 00:03 | close | 541 | 0.10 | 2.60370 | 2.61883 | 2.59833 | 58.67 | 13702.03 |
1624 | 2000.02.16 00:39 | buy | 542 | 0.10 | 2.60930 | 0.00000 | 0.00000 | ||
1625 | 2000.02.16 00:39 | modify | 542 | 0.10 | 2.60930 | 2.60350 | 2.62400 | ||
1626 | 2000.02.16 01:03 | close | 542 | 0.10 | 2.61260 | 2.60350 | 2.62400 | 33.05 | 13735.08 |
1627 | 2000.02.16 01:05 | buy | 543 | 0.10 | 2.61050 | 0.00000 | 0.00000 | ||
1628 | 2000.02.16 01:05 | modify | 543 | 0.10 | 2.61050 | 2.60350 | 2.62400 | ||
1629 | 2000.02.16 01:10 | close | 543 | 0.10 | 2.61370 | 2.60350 | 2.62400 | 32.04 | 13767.12 |
1630 | 2000.02.16 01:10 | sell | 544 | 0.10 | 2.61370 | 0.00000 | 0.00000 | ||
1631 | 2000.02.16 01:10 | modify | 544 | 0.10 | 2.61370 | 2.62275 | 2.60225 | ||
1632 | 2000.02.16 01:14 | close | 544 | 0.10 | 2.61150 | 2.62275 | 2.60225 | 22.03 | 13789.15 |
1633 | 2000.02.16 01:22 | sell | 545 | 0.10 | 2.61350 | 0.00000 | 0.00000 | ||
1634 | 2000.02.16 01:23 | modify | 545 | 0.10 | 2.61350 | 2.62260 | 2.60210 | ||
1635 | 2000.02.16 01:44 | close | 545 | 0.10 | 2.61120 | 2.62260 | 2.60210 | 23.03 | 13812.18 |
1636 | 2000.02.17 00:34 | sell | 546 | 0.10 | 2.61570 | 0.00000 | 0.00000 | ||
1637 | 2000.02.17 00:34 | modify | 546 | 0.10 | 2.61570 | 2.62340 | 2.60290 | ||
1638 | 2000.02.17 00:51 | close | 546 | 0.10 | 2.61280 | 2.62340 | 2.60290 | 29.04 | 13841.22 |
1639 | 2000.02.17 01:41 | buy | 547 | 0.10 | 2.61190 | 0.00000 | 0.00000 | ||
1640 | 2000.02.17 01:41 | modify | 547 | 0.10 | 2.61190 | 2.60307 | 2.62357 | ||
1641 | 2000.02.17 01:44 | close | 547 | 0.10 | 2.61420 | 2.60307 | 2.62357 | 23.03 | 13864.25 |
1642 | 2000.02.17 01:53 | buy | 548 | 0.10 | 2.61250 | 0.00000 | 0.00000 | ||
1643 | 2000.02.17 01:53 | modify | 548 | 0.10 | 2.61250 | 2.60450 | 2.62500 | ||
1644 | 2000.02.17 02:05 | close | 548 | 0.10 | 2.61410 | 2.60450 | 2.62500 | 16.03 | 13880.28 |
1645 | 2000.02.17 23:00 | sell | 549 | 0.10 | 2.61380 | 0.00000 | 0.00000 | ||
1646 | 2000.02.17 23:01 | modify | 549 | 0.10 | 2.61380 | 2.62350 | 2.60300 | ||
1647 | 2000.02.17 23:31 | close | 549 | 0.10 | 2.60920 | 2.62350 | 2.60300 | 46.06 | 13926.34 |
1648 | 2000.02.18 00:24 | sell | 550 | 0.10 | 2.61350 | 0.00000 | 0.00000 | ||
1649 | 2000.02.18 00:24 | modify | 550 | 0.10 | 2.61350 | 2.62130 | 2.60080 | ||
1650 | 2000.02.18 02:06 | close | 550 | 0.10 | 2.61060 | 2.62130 | 2.60080 | 29.03 | 13955.37 |
1651 | 2000.02.21 00:06 | buy | 551 | 0.10 | 2.60180 | 0.00000 | 0.00000 | ||
1652 | 2000.02.21 00:06 | modify | 551 | 0.10 | 2.60180 | 2.59250 | 2.61300 | ||
1653 | 2000.02.21 04:40 | close | 551 | 0.10 | 2.59990 | 2.59250 | 2.61300 | -19.03 | 13936.34 |
1654 | 2000.02.22 01:15 | buy | 552 | 0.10 | 2.59030 | 0.00000 | 0.00000 | ||
1655 | 2000.02.22 01:15 | modify | 552 | 0.10 | 2.59030 | 2.58122 | 2.60172 | ||
1656 | 2000.02.22 04:32 | close | 552 | 0.10 | 2.59420 | 2.58122 | 2.60172 | 39.05 | 13975.39 |
1657 | 2000.02.22 23:20 | sell | 553 | 0.10 | 2.58630 | 0.00000 | 0.00000 | ||
1658 | 2000.02.22 23:20 | modify | 553 | 0.10 | 2.58630 | 2.59290 | 2.57240 | ||
1659 | 2000.02.23 00:54 | close | 553 | 0.10 | 2.58200 | 2.59290 | 2.57240 | 42.66 | 14018.05 |
1660 | 2000.02.23 01:04 | buy | 554 | 0.10 | 2.58040 | 0.00000 | 0.00000 | ||
1661 | 2000.02.23 01:04 | modify | 554 | 0.10 | 2.58040 | 2.57280 | 2.59330 | ||
1662 | 2000.02.23 06:03 | close | 554 | 0.10 | 2.57870 | 2.57280 | 2.59330 | -17.03 | 14001.02 |
1663 | 2000.02.23 23:30 | sell | 555 | 0.10 | 2.57830 | 0.00000 | 0.00000 | ||
1664 | 2000.02.23 23:30 | modify | 555 | 0.10 | 2.57830 | 2.58640 | 2.56590 | ||
1665 | 2000.02.23 23:31 | close | 555 | 0.10 | 2.57520 | 2.58640 | 2.56590 | 31.04 | 14032.06 |
1666 | 2000.02.23 23:37 | sell | 556 | 0.10 | 2.57870 | 0.00000 | 0.00000 | ||
1667 | 2000.02.23 23:38 | modify | 556 | 0.10 | 2.57870 | 2.58660 | 2.56610 | ||
1668 | 2000.02.23 23:57 | close | 556 | 0.10 | 2.57610 | 2.58660 | 2.56610 | 26.03 | 14058.09 |
1669 | 2000.02.23 23:59 | sell | 557 | 0.10 | 2.57890 | 0.00000 | 0.00000 | ||
1670 | 2000.02.24 00:01 | modify | 557 | 0.10 | 2.57890 | 2.58480 | 2.56430 | ||
1671 | 2000.02.24 01:18 | close | 557 | 0.10 | 2.57610 | 2.58480 | 2.56430 | 26.83 | 14084.92 |
1672 | 2000.02.24 23:01 | sell | 558 | 0.10 | 2.59630 | 0.00000 | 0.00000 | ||
1673 | 2000.02.24 23:01 | modify | 558 | 0.10 | 2.59630 | 2.60350 | 2.58300 | ||
1674 | 2000.02.25 03:32 | close | 558 | 0.10 | 2.59550 | 2.60350 | 2.58300 | 7.61 | 14092.53 |
1675 | 2000.02.25 23:02 | sell | 559 | 0.10 | 2.63360 | 0.00000 | 0.00000 | ||
1676 | 2000.02.25 23:03 | modify | 559 | 0.10 | 2.63360 | 2.64260 | 2.62210 | ||
1677 | 2000.02.28 01:33 | close | 559 | 0.10 | 2.62690 | 2.64260 | 2.62210 | 66.69 | 14159.22 |
1678 | 2000.02.28 01:33 | buy | 560 | 0.10 | 2.62690 | 0.00000 | 0.00000 | ||
1679 | 2000.02.28 01:34 | modify | 560 | 0.10 | 2.62690 | 2.61720 | 2.63770 | ||
1680 | 2000.02.28 02:07 | close | 560 | 0.10 | 2.63190 | 2.61720 | 2.63770 | 50.07 | 14209.29 |
1681 | 2000.02.28 23:51 | sell | 561 | 0.10 | 2.64200 | 0.00000 | 0.00000 | ||
1682 | 2000.02.28 23:52 | modify | 561 | 0.10 | 2.64200 | 2.65180 | 2.63130 | ||
1683 | 2000.02.29 00:52 | s/l | 561 | 0.10 | 2.65180 | 2.65180 | 2.63130 | -98.52 | 14110.77 |
1684 | 2000.02.29 00:52 | sell | 562 | 0.10 | 2.65170 | 0.00000 | 0.00000 | ||
1685 | 2000.02.29 00:52 | modify | 562 | 0.10 | 2.65170 | 2.65530 | 2.63480 | ||
1686 | 2000.02.29 03:20 | close | 562 | 0.10 | 2.64290 | 2.65530 | 2.63480 | 88.11 | 14198.88 |
1687 | 2000.02.29 23:05 | sell | 563 | 0.10 | 2.63150 | 0.00000 | 0.00000 | ||
1688 | 2000.02.29 23:06 | modify | 563 | 0.10 | 2.63150 | 2.63950 | 2.61900 | ||
1689 | 2000.03.01 01:10 | close | 563 | 0.10 | 2.62610 | 2.63950 | 2.61900 | 53.67 | 14252.55 |
1690 | 2000.03.01 01:35 | buy | 564 | 0.10 | 2.62520 | 0.00000 | 0.00000 | ||
1691 | 2000.03.01 01:35 | modify | 564 | 0.10 | 2.62520 | 2.62080 | 2.64130 | ||
1692 | 2000.03.01 01:37 | close | 564 | 0.10 | 2.63070 | 2.62080 | 2.64130 | 55.08 | 14307.63 |
1693 | 2000.03.01 01:38 | buy | 565 | 0.10 | 2.62540 | 0.00000 | 0.00000 | ||
1694 | 2000.03.01 01:38 | modify | 565 | 0.10 | 2.62540 | 2.61990 | 2.64040 | ||
1695 | 2000.03.01 01:58 | s/l | 565 | 0.10 | 2.61990 | 2.61990 | 2.64040 | -55.07 | 14252.56 |
1696 | 2000.03.01 01:58 | buy | 566 | 0.10 | 2.62000 | 0.00000 | 0.00000 | ||
1697 | 2000.03.01 01:58 | modify | 566 | 0.10 | 2.62000 | 2.61223 | 2.63273 | ||
1698 | 2000.03.01 02:20 | close | 566 | 0.10 | 2.62480 | 2.61223 | 2.63273 | 48.07 | 14300.63 |
1699 | 2000.03.01 23:05 | sell | 567 | 0.10 | 2.62030 | 0.00000 | 0.00000 | ||
1700 | 2000.03.01 23:06 | modify | 567 | 0.10 | 2.62030 | 2.62960 | 2.60910 | ||
1701 | 2000.03.01 23:28 | close | 567 | 0.10 | 2.61840 | 2.62960 | 2.60910 | 19.02 | 14319.65 |
1702 | 2000.03.01 23:45 | sell | 568 | 0.10 | 2.62090 | 0.00000 | 0.00000 | ||
1703 | 2000.03.01 23:45 | modify | 568 | 0.10 | 2.62090 | 2.62985 | 2.60935 | ||
1704 | 2000.03.02 00:03 | close | 568 | 0.10 | 2.61840 | 2.62985 | 2.60935 | 23.83 | 14343.48 |
1705 | 2000.03.02 00:05 | buy | 569 | 0.10 | 2.61740 | 0.00000 | 0.00000 | ||
1706 | 2000.03.02 00:05 | modify | 569 | 0.10 | 2.61740 | 2.60845 | 2.62895 | ||
1707 | 2000.03.02 00:15 | close | 569 | 0.10 | 2.62030 | 2.60845 | 2.62895 | 29.04 | 14372.52 |
1708 | 2000.03.02 00:20 | buy | 570 | 0.10 | 2.61670 | 0.00000 | 0.00000 | ||
1709 | 2000.03.02 00:20 | modify | 570 | 0.10 | 2.61670 | 2.60705 | 2.62755 | ||
1710 | 2000.03.02 00:28 | close | 570 | 0.10 | 2.62000 | 2.60705 | 2.62755 | 33.05 | 14405.57 |
1711 | 2000.03.02 00:30 | buy | 571 | 0.10 | 2.61620 | 0.00000 | 0.00000 | ||
1712 | 2000.03.02 00:30 | modify | 571 | 0.10 | 2.61620 | 2.60813 | 2.62863 | ||
1713 | 2000.03.02 00:32 | close | 571 | 0.10 | 2.62070 | 2.60813 | 2.62863 | 45.06 | 14450.63 |
1714 | 2000.03.02 00:32 | sell | 572 | 0.10 | 2.62070 | 0.00000 | 0.00000 | ||
1715 | 2000.03.02 00:32 | modify | 572 | 0.10 | 2.62070 | 2.62995 | 2.60945 | ||
1716 | 2000.03.02 00:48 | close | 572 | 0.10 | 2.61740 | 2.62995 | 2.60945 | 33.05 | 14483.68 |
1717 | 2000.03.02 00:48 | buy | 573 | 0.10 | 2.61740 | 0.00000 | 0.00000 | ||
1718 | 2000.03.02 00:48 | modify | 573 | 0.10 | 2.61740 | 2.61180 | 2.63230 | ||
1719 | 2000.03.02 00:49 | close | 573 | 0.10 | 2.62490 | 2.61180 | 2.63230 | 75.11 | 14558.79 |
1720 | 2000.03.02 00:49 | sell | 574 | 0.10 | 2.62490 | 0.00000 | 0.00000 | ||
1721 | 2000.03.02 00:49 | modify | 574 | 0.10 | 2.62490 | 2.62970 | 2.60920 | ||
1722 | 2000.03.02 00:55 | close | 574 | 0.10 | 2.61960 | 2.62970 | 2.60920 | 53.07 | 14611.86 |
1723 | 2000.03.02 00:56 | sell | 575 | 0.10 | 2.62500 | 0.00000 | 0.00000 | ||
1724 | 2000.03.02 00:56 | modify | 575 | 0.10 | 2.62500 | 2.63263 | 2.61213 | ||
1725 | 2000.03.02 01:59 | close | 575 | 0.10 | 2.61970 | 2.63263 | 2.61213 | 53.07 | 14664.93 |
1726 | 2000.03.02 23:15 | sell | 576 | 0.10 | 2.62800 | 0.00000 | 0.00000 | ||
1727 | 2000.03.02 23:16 | modify | 576 | 0.10 | 2.62800 | 2.63400 | 2.61350 | ||
1728 | 2000.03.03 03:25 | close | 576 | 0.10 | 2.62460 | 2.63400 | 2.61350 | 33.65 | 14698.58 |
1729 | 2000.03.03 23:12 | sell | 577 | 0.10 | 2.64940 | 0.00000 | 0.00000 | ||
1730 | 2000.03.03 23:14 | modify | 577 | 0.10 | 2.64940 | 2.66130 | 2.64080 | ||
1731 | 2000.03.03 23:23 | close | 577 | 0.10 | 2.64260 | 2.66130 | 2.64080 | 68.09 | 14766.67 |
1732 | 2000.03.03 23:24 | sell | 578 | 0.10 | 2.65160 | 0.00000 | 0.00000 | ||
1733 | 2000.03.03 23:27 | modify | 578 | 0.10 | 2.65160 | 2.66090 | 2.64040 | ||
1734 | 2000.03.06 00:01 | close | 578 | 0.10 | 2.65300 | 2.66090 | 2.64040 | -14.42 | 14752.25 |
1735 | 2000.03.06 00:04 | sell | 579 | 0.10 | 2.65320 | 0.00000 | 0.00000 | ||
1736 | 2000.03.06 00:04 | modify | 579 | 0.10 | 2.65320 | 2.66245 | 2.64195 | ||
1737 | 2000.03.06 01:05 | close | 579 | 0.10 | 2.64890 | 2.66245 | 2.64195 | 43.06 | 14795.31 |
1738 | 2000.03.06 23:00 | sell | 580 | 0.10 | 2.64210 | 0.00000 | 0.00000 | ||
1739 | 2000.03.06 23:00 | modify | 580 | 0.10 | 2.64210 | 2.65040 | 2.62990 | ||
1740 | 2000.03.07 02:15 | close | 580 | 0.10 | 2.64140 | 2.65040 | 2.62990 | 6.61 | 14801.92 |
1741 | 2000.03.08 00:24 | sell | 581 | 0.10 | 2.65170 | 0.00000 | 0.00000 | ||
1742 | 2000.03.08 00:24 | modify | 581 | 0.10 | 2.65170 | 2.66067 | 2.64017 | ||
1743 | 2000.03.08 00:52 | close | 581 | 0.10 | 2.64750 | 2.66067 | 2.64017 | 42.05 | 14843.97 |
1744 | 2000.03.09 00:14 | sell | 582 | 0.10 | 2.64610 | 0.00000 | 0.00000 | ||
1745 | 2000.03.09 00:15 | modify | 582 | 0.10 | 2.64610 | 2.65220 | 2.63170 | ||
1746 | 2000.03.09 00:21 | close | 582 | 0.10 | 2.64270 | 2.65220 | 2.63170 | 34.05 | 14878.02 |
1747 | 2000.03.09 00:24 | buy | 583 | 0.10 | 2.64130 | 0.00000 | 0.00000 | ||
1748 | 2000.03.09 00:24 | modify | 583 | 0.10 | 2.64130 | 2.63170 | 2.65220 | ||
1749 | 2000.03.09 00:32 | close | 583 | 0.10 | 2.64760 | 2.63170 | 2.65220 | 63.08 | 14941.10 |
1750 | 2000.03.09 00:32 | sell | 584 | 0.10 | 2.64760 | 0.00000 | 0.00000 | ||
1751 | 2000.03.09 00:32 | modify | 584 | 0.10 | 2.64760 | 2.65150 | 2.63100 | ||
1752 | 2000.03.09 00:34 | close | 584 | 0.10 | 2.64180 | 2.65150 | 2.63100 | 58.08 | 14999.18 |
1753 | 2000.03.09 00:34 | buy | 585 | 0.10 | 2.64180 | 0.00000 | 0.00000 | ||
1754 | 2000.03.09 00:34 | modify | 585 | 0.10 | 2.64180 | 2.63267 | 2.65317 | ||
1755 | 2000.03.09 04:51 | close | 585 | 0.10 | 2.63920 | 2.63267 | 2.65317 | -26.03 | 14973.15 |
1756 | 2000.03.10 01:15 | buy | 586 | 0.10 | 2.62890 | 0.00000 | 0.00000 | ||
1757 | 2000.03.10 01:15 | modify | 586 | 0.10 | 2.62890 | 2.61990 | 2.64040 | ||
1758 | 2000.03.10 02:03 | close | 586 | 0.10 | 2.63140 | 2.61990 | 2.64040 | 25.04 | 14998.19 |
1759 | 2000.03.10 23:00 | buy | 587 | 0.10 | 2.63310 | 0.00000 | 0.00000 | ||
1760 | 2000.03.10 23:02 | modify | 587 | 0.10 | 2.63310 | 2.62400 | 2.64450 | ||
1761 | 2000.03.10 23:21 | close | 587 | 0.10 | 2.64170 | 2.62400 | 2.64450 | 86.12 | 15084.31 |
1762 | 2000.03.10 23:21 | sell | 588 | 0.10 | 2.64170 | 0.00000 | 0.00000 | ||
1763 | 2000.03.10 23:21 | modify | 588 | 0.10 | 2.64170 | 2.64830 | 2.62780 | ||
1764 | 2000.03.13 00:02 | close | 588 | 0.10 | 2.63700 | 2.64830 | 2.62780 | 46.66 | 15130.97 |
1765 | 2000.03.13 00:24 | sell | 589 | 0.10 | 2.63790 | 0.00000 | 0.00000 | ||
1766 | 2000.03.13 00:24 | modify | 589 | 0.10 | 2.63790 | 2.64730 | 2.62680 | ||
1767 | 2000.03.13 00:44 | close | 589 | 0.10 | 2.63190 | 2.64730 | 2.62680 | 60.08 | 15191.05 |
1768 | 2000.03.13 00:44 | buy | 590 | 0.10 | 2.63190 | 0.00000 | 0.00000 | ||
1769 | 2000.03.13 00:44 | modify | 590 | 0.10 | 2.63190 | 2.62450 | 2.64500 | ||
1770 | 2000.03.13 00:46 | close | 590 | 0.10 | 2.63730 | 2.62450 | 2.64500 | 54.08 | 15245.13 |
1771 | 2000.03.13 00:50 | buy | 591 | 0.10 | 2.63240 | 0.00000 | 0.00000 | ||
1772 | 2000.03.13 00:50 | modify | 591 | 0.10 | 2.63240 | 2.62710 | 2.64760 | ||
1773 | 2000.03.13 05:30 | close | 591 | 0.10 | 2.63300 | 2.62710 | 2.64760 | 6.01 | 15251.14 |
1774 | 2000.03.13 23:01 | sell | 592 | 0.10 | 2.64060 | 0.00000 | 0.00000 | ||
1775 | 2000.03.13 23:01 | modify | 592 | 0.10 | 2.64060 | 2.64825 | 2.62775 | ||
1776 | 2000.03.14 00:38 | close | 592 | 0.10 | 2.63650 | 2.64825 | 2.62775 | 40.66 | 15291.80 |
1777 | 2000.03.14 01:36 | buy | 593 | 0.10 | 2.63570 | 0.00000 | 0.00000 | ||
1778 | 2000.03.14 01:36 | modify | 593 | 0.10 | 2.63570 | 2.62715 | 2.64765 | ||
1779 | 2000.03.14 06:01 | close | 593 | 0.10 | 2.63460 | 2.62715 | 2.64765 | -11.01 | 15280.79 |
1780 | 2000.03.15 00:44 | buy | 594 | 0.10 | 2.62360 | 0.00000 | 0.00000 | ||
1781 | 2000.03.15 00:44 | modify | 594 | 0.10 | 2.62360 | 2.61412 | 2.63462 | ||
1782 | 2000.03.15 00:46 | close | 594 | 0.10 | 2.62790 | 2.61412 | 2.63462 | 43.06 | 15323.85 |
1783 | 2000.03.15 00:47 | buy | 595 | 0.10 | 2.62410 | 0.00000 | 0.00000 | ||
1784 | 2000.03.15 00:47 | modify | 595 | 0.10 | 2.62410 | 2.61630 | 2.63680 | ||
1785 | 2000.03.15 00:48 | close | 595 | 0.10 | 2.62750 | 2.61630 | 2.63680 | 34.05 | 15357.90 |
1786 | 2000.03.15 00:50 | buy | 596 | 0.10 | 2.62410 | 0.00000 | 0.00000 | ||
1787 | 2000.03.15 00:50 | modify | 596 | 0.10 | 2.62410 | 2.61453 | 2.63503 | ||
1788 | 2000.03.15 01:05 | close | 596 | 0.10 | 2.62810 | 2.61453 | 2.63503 | 40.06 | 15397.96 |
1789 | 2000.03.15 01:05 | sell | 597 | 0.10 | 2.62810 | 0.00000 | 0.00000 | ||
1790 | 2000.03.15 01:05 | modify | 597 | 0.10 | 2.62810 | 2.63730 | 2.61680 | ||
1791 | 2000.03.15 02:35 | close | 597 | 0.10 | 2.62500 | 2.63730 | 2.61680 | 31.04 | 15429.00 |
1792 | 2000.03.15 23:02 | sell | 598 | 0.10 | 2.62570 | 0.00000 | 0.00000 | ||
1793 | 2000.03.15 23:02 | modify | 598 | 0.10 | 2.62570 | 2.63486 | 2.61436 | ||
1794 | 2000.03.16 02:06 | close | 598 | 0.10 | 2.62220 | 2.63486 | 2.61436 | 33.85 | 15462.85 |
1795 | 2000.03.16 23:00 | sell | 599 | 0.10 | 2.61990 | 0.00000 | 0.00000 | ||
1796 | 2000.03.16 23:00 | modify | 599 | 0.10 | 2.61990 | 2.62920 | 2.60870 | ||
1797 | 2000.03.17 00:49 | close | 599 | 0.10 | 2.61410 | 2.62920 | 2.60870 | 57.67 | 15520.52 |
1798 | 2000.03.17 00:49 | buy | 600 | 0.10 | 2.61410 | 0.00000 | 0.00000 | ||
1799 | 2000.03.17 00:49 | modify | 600 | 0.10 | 2.61410 | 2.60830 | 2.62880 | ||
1800 | 2000.03.17 00:56 | close | 600 | 0.10 | 2.62050 | 2.60830 | 2.62880 | 64.09 | 15584.61 |
1801 | 2000.03.17 00:57 | buy | 601 | 0.10 | 2.61330 | 0.00000 | 0.00000 | ||
1802 | 2000.03.17 00:57 | modify | 601 | 0.10 | 2.61330 | 2.60390 | 2.62440 | ||
1803 | 2000.03.17 01:00 | close | 601 | 0.10 | 2.61770 | 2.60390 | 2.62440 | 44.06 | 15628.67 |
1804 | 2000.03.17 01:03 | buy | 602 | 0.10 | 2.61340 | 0.00000 | 0.00000 | ||
1805 | 2000.03.17 01:03 | modify | 602 | 0.10 | 2.61340 | 2.60420 | 2.62470 | ||
1806 | 2000.03.17 01:11 | close | 602 | 0.10 | 2.61810 | 2.60420 | 2.62470 | 47.07 | 15675.74 |
1807 | 2000.03.17 23:04 | sell | 603 | 0.10 | 2.61370 | 0.00000 | 0.00000 | ||
1808 | 2000.03.17 23:06 | modify | 603 | 0.10 | 2.61370 | 2.62340 | 2.60290 | ||
1809 | 2000.03.20 00:01 | close | 603 | 0.10 | 2.61080 | 2.62340 | 2.60290 | 28.64 | 15704.38 |
1810 | 2000.03.20 00:52 | buy | 604 | 0.10 | 2.60440 | 0.00000 | 0.00000 | ||
1811 | 2000.03.20 00:52 | modify | 604 | 0.10 | 2.60440 | 2.60130 | 2.62180 | ||
1812 | 2000.03.20 01:04 | close | 604 | 0.10 | 2.61120 | 2.60130 | 2.62180 | 68.09 | 15772.47 |
1813 | 2000.03.20 23:28 | sell | 605 | 0.10 | 2.60040 | 0.00000 | 0.00000 | ||
1814 | 2000.03.20 23:29 | modify | 605 | 0.10 | 2.60040 | 2.60820 | 2.58770 | ||
1815 | 2000.03.20 23:32 | close | 605 | 0.10 | 2.59910 | 2.60820 | 2.58770 | 13.02 | 15785.49 |
1816 | 2000.03.21 23:00 | sell | 606 | 0.10 | 2.63410 | 0.00000 | 0.00000 | ||
1817 | 2000.03.21 23:00 | modify | 606 | 0.10 | 2.63410 | 2.64340 | 2.62290 | ||
1818 | 2000.03.22 03:31 | close | 606 | 0.10 | 2.63550 | 2.64340 | 2.62290 | -14.42 | 15771.07 |
1819 | 2000.03.22 23:16 | sell | 607 | 0.10 | 2.64520 | 0.00000 | 0.00000 | ||
1820 | 2000.03.22 23:16 | modify | 607 | 0.10 | 2.64520 | 2.65459 | 2.63409 | ||
1821 | 2000.03.23 00:01 | close | 607 | 0.10 | 2.64270 | 2.65459 | 2.63409 | 23.84 | 15794.91 |
1822 | 2000.03.23 00:03 | sell | 608 | 0.10 | 2.64520 | 0.00000 | 0.00000 | ||
1823 | 2000.03.23 00:03 | modify | 608 | 0.10 | 2.64520 | 2.65480 | 2.63430 | ||
1824 | 2000.03.23 00:17 | close | 608 | 0.10 | 2.64270 | 2.65480 | 2.63430 | 25.04 | 15819.95 |
1825 | 2000.03.23 00:31 | buy | 609 | 0.10 | 2.64110 | 0.00000 | 0.00000 | ||
1826 | 2000.03.23 00:31 | modify | 609 | 0.10 | 2.64110 | 2.63173 | 2.65223 | ||
1827 | 2000.03.23 04:01 | close | 609 | 0.10 | 2.64180 | 2.63173 | 2.65223 | 7.01 | 15826.96 |
1828 | 2000.03.24 00:58 | buy | 610 | 0.10 | 2.61040 | 0.00000 | 0.00000 | ||
1829 | 2000.03.24 00:58 | modify | 610 | 0.10 | 2.61040 | 2.60097 | 2.62147 | ||
1830 | 2000.03.24 01:12 | close | 610 | 0.10 | 2.61340 | 2.60097 | 2.62147 | 30.04 | 15857.00 |
1831 | 2000.03.24 01:19 | sell | 611 | 0.10 | 2.61420 | 0.00000 | 0.00000 | ||
1832 | 2000.03.24 01:19 | modify | 611 | 0.10 | 2.61420 | 2.62100 | 2.60050 | ||
1833 | 2000.03.24 01:25 | close | 611 | 0.10 | 2.61140 | 2.62100 | 2.60050 | 28.04 | 15885.04 |
1834 | 2000.03.27 23:05 | sell | 612 | 0.10 | 2.61160 | 0.00000 | 0.00000 | ||
1835 | 2000.03.27 23:05 | modify | 612 | 0.10 | 2.61160 | 2.61680 | 2.59630 | ||
1836 | 2000.03.27 23:06 | close | 612 | 0.10 | 2.60580 | 2.61680 | 2.59630 | 58.07 | 15943.11 |
1837 | 2000.03.27 23:06 | buy | 613 | 0.10 | 2.60580 | 0.00000 | 0.00000 | ||
1838 | 2000.03.27 23:10 | modify | 613 | 0.10 | 2.60580 | 2.59910 | 2.61960 | ||
1839 | 2000.03.27 23:15 | close | 613 | 0.10 | 2.61040 | 2.59910 | 2.61960 | 46.06 | 15989.17 |
1840 | 2000.03.27 23:25 | buy | 614 | 0.10 | 2.60800 | 0.00000 | 0.00000 | ||
1841 | 2000.03.27 23:26 | modify | 614 | 0.10 | 2.60800 | 2.59970 | 2.62020 | ||
1842 | 2000.03.27 23:32 | close | 614 | 0.10 | 2.61040 | 2.59970 | 2.62020 | 24.03 | 16013.20 |
1843 | 2000.03.27 23:52 | buy | 615 | 0.10 | 2.60800 | 0.00000 | 0.00000 | ||
1844 | 2000.03.27 23:52 | modify | 615 | 0.10 | 2.60800 | 2.59780 | 2.61830 | ||
1845 | 2000.03.27 23:57 | close | 615 | 0.10 | 2.61140 | 2.59780 | 2.61830 | 34.05 | 16047.25 |
1846 | 2000.03.27 23:57 | sell | 616 | 0.10 | 2.61140 | 0.00000 | 0.00000 | ||
1847 | 2000.03.27 23:57 | modify | 616 | 0.10 | 2.61140 | 2.61930 | 2.59880 | ||
1848 | 2000.03.27 23:59 | close | 616 | 0.10 | 2.60860 | 2.61930 | 2.59880 | 28.04 | 16075.29 |
1849 | 2000.03.28 00:02 | buy | 617 | 0.10 | 2.60750 | 0.00000 | 0.00000 | ||
1850 | 2000.03.28 00:02 | modify | 617 | 0.10 | 2.60750 | 2.59950 | 2.62000 | ||
1851 | 2000.03.28 00:33 | close | 617 | 0.10 | 2.61020 | 2.59950 | 2.62000 | 27.04 | 16102.33 |
1852 | 2000.03.28 00:58 | buy | 618 | 0.10 | 2.60760 | 0.00000 | 0.00000 | ||
1853 | 2000.03.28 00:58 | modify | 618 | 0.10 | 2.60760 | 2.59960 | 2.62010 | ||
1854 | 2000.03.28 01:12 | close | 618 | 0.10 | 2.61010 | 2.59960 | 2.62010 | 25.04 | 16127.37 |
1855 | 2000.03.28 01:51 | sell | 619 | 0.10 | 2.61220 | 0.00000 | 0.00000 | ||
1856 | 2000.03.28 01:51 | modify | 619 | 0.10 | 2.61220 | 2.62190 | 2.60140 | ||
1857 | 2000.03.28 06:00 | close | 619 | 0.10 | 2.61310 | 2.62190 | 2.60140 | -9.01 | 16118.36 |
1858 | 2000.03.28 23:08 | sell | 620 | 0.10 | 2.63170 | 0.00000 | 0.00000 | ||
1859 | 2000.03.28 23:08 | modify | 620 | 0.10 | 2.63170 | 2.64079 | 2.62029 | ||
1860 | 2000.03.29 01:07 | s/l | 620 | 0.10 | 2.64079 | 2.64079 | 2.62029 | -91.42 | 16026.94 |
1861 | 2000.03.29 01:08 | sell | 621 | 0.10 | 2.63920 | 0.00000 | 0.00000 | ||
1862 | 2000.03.29 01:08 | modify | 621 | 0.10 | 2.63920 | 2.64965 | 2.62915 | ||
1863 | 2000.03.29 01:22 | s/l | 621 | 0.10 | 2.64965 | 2.64965 | 2.62915 | -104.63 | 15922.31 |
1864 | 2000.03.29 01:24 | sell | 622 | 0.10 | 2.64840 | 0.00000 | 0.00000 | ||
1865 | 2000.03.29 01:24 | modify | 622 | 0.10 | 2.64840 | 2.65791 | 2.63741 | ||
1866 | 2000.03.29 01:35 | s/l | 622 | 0.10 | 2.65791 | 2.65791 | 2.63741 | -95.22 | 15827.09 |
1867 | 2000.03.29 01:35 | sell | 623 | 0.10 | 2.65820 | 0.00000 | 0.00000 | ||
1868 | 2000.03.29 01:35 | modify | 623 | 0.10 | 2.65820 | 2.66787 | 2.64737 | ||
1869 | 2000.03.29 01:59 | close | 623 | 0.10 | 2.65190 | 2.66787 | 2.64737 | 63.09 | 15890.18 |
1870 | 2000.03.30 00:50 | buy | 624 | 0.10 | 2.66640 | 0.00000 | 0.00000 | ||
1871 | 2000.03.30 00:50 | modify | 624 | 0.10 | 2.66640 | 2.65660 | 2.67710 | ||
1872 | 2000.03.30 06:03 | close | 624 | 0.10 | 2.66410 | 2.65660 | 2.67710 | -23.03 | 15867.15 |
1873 | 2000.03.30 23:30 | buy | 625 | 0.10 | 2.64320 | 0.00000 | 0.00000 | ||
1874 | 2000.03.30 23:32 | modify | 625 | 0.10 | 2.64320 | 2.63410 | 2.65460 | ||
1875 | 2000.03.31 03:04 | close | 625 | 0.10 | 2.64400 | 2.63410 | 2.65460 | 8.16 | 15875.31 |
1876 | 2000.03.31 23:04 | buy | 626 | 0.10 | 2.65000 | 0.00000 | 0.00000 | ||
1877 | 2000.03.31 23:05 | modify | 626 | 0.10 | 2.65000 | 2.64000 | 2.66050 | ||
1878 | 2000.04.03 00:04 | close | 626 | 0.10 | 2.64850 | 2.64000 | 2.66050 | -14.87 | 15860.44 |
1879 | 2000.04.03 00:08 | buy | 627 | 0.10 | 2.64630 | 0.00000 | 0.00000 | ||
1880 | 2000.04.03 00:10 | modify | 627 | 0.10 | 2.64630 | 2.63940 | 2.65990 | ||
1881 | 2000.04.03 02:10 | s/l | 627 | 0.10 | 2.63940 | 2.63940 | 2.65990 | -69.10 | 15791.34 |
1882 | 2000.04.03 23:08 | sell | 628 | 0.10 | 2.64420 | 0.00000 | 0.00000 | ||
1883 | 2000.04.03 23:12 | modify | 628 | 0.10 | 2.64420 | 2.65200 | 2.63150 | ||
1884 | 2000.04.03 23:54 | close | 628 | 0.10 | 2.63910 | 2.65200 | 2.63150 | 51.06 | 15842.40 |
1885 | 2000.04.03 23:58 | sell | 629 | 0.10 | 2.64590 | 0.00000 | 0.00000 | ||
1886 | 2000.04.03 23:59 | modify | 629 | 0.10 | 2.64590 | 2.65480 | 2.63430 | ||
1887 | 2000.04.04 00:24 | close | 629 | 0.10 | 2.64000 | 2.65480 | 2.63430 | 58.68 | 15901.08 |
1888 | 2000.04.05 00:16 | buy | 630 | 0.10 | 2.60910 | 0.00000 | 0.00000 | ||
1889 | 2000.04.05 00:16 | modify | 630 | 0.10 | 2.60910 | 2.60040 | 2.62090 | ||
1890 | 2000.04.05 00:36 | close | 630 | 0.10 | 2.61340 | 2.60040 | 2.62090 | 43.05 | 15944.13 |
1891 | 2000.04.05 01:56 | buy | 631 | 0.10 | 2.60860 | 0.00000 | 0.00000 | ||
1892 | 2000.04.05 01:56 | modify | 631 | 0.10 | 2.60860 | 2.59912 | 2.61962 | ||
1893 | 2000.04.05 03:08 | t/p | 631 | 0.10 | 2.61962 | 2.59912 | 2.61962 | 110.35 | 16054.48 |
1894 | 2000.04.05 23:15 | sell | 632 | 0.10 | 2.59560 | 0.00000 | 0.00000 | ||
1895 | 2000.04.05 23:15 | modify | 632 | 0.10 | 2.59560 | 2.60240 | 2.58190 | ||
1896 | 2000.04.06 03:30 | close | 632 | 0.10 | 2.59590 | 2.60240 | 2.58190 | -4.20 | 16050.28 |
1897 | 2000.04.06 23:01 | sell | 633 | 0.10 | 2.59240 | 0.00000 | 0.00000 | ||
1898 | 2000.04.06 23:01 | modify | 633 | 0.10 | 2.59240 | 2.60170 | 2.58120 | ||
1899 | 2000.04.07 01:52 | close | 633 | 0.10 | 2.58990 | 2.60170 | 2.58120 | 24.64 | 16074.92 |
1900 | 2000.04.10 01:06 | sell | 634 | 0.10 | 2.59960 | 0.00000 | 0.00000 | ||
1901 | 2000.04.10 01:06 | modify | 634 | 0.10 | 2.59960 | 2.60790 | 2.58740 | ||
1902 | 2000.04.10 02:09 | close | 634 | 0.10 | 2.58940 | 2.60790 | 2.58740 | 102.13 | 16177.05 |
1903 | 2000.04.10 23:03 | buy | 635 | 0.10 | 2.59030 | 0.00000 | 0.00000 | ||
1904 | 2000.04.10 23:03 | modify | 635 | 0.10 | 2.59030 | 2.57980 | 2.60030 | ||
1905 | 2000.04.11 02:14 | close | 635 | 0.10 | 2.59050 | 2.57980 | 2.60030 | 2.15 | 16179.20 |
1906 | 2000.04.11 23:39 | sell | 636 | 0.10 | 2.60560 | 0.00000 | 0.00000 | ||
1907 | 2000.04.11 23:39 | modify | 636 | 0.10 | 2.60560 | 2.61395 | 2.59345 | ||
1908 | 2000.04.12 04:10 | close | 636 | 0.10 | 2.60660 | 2.61395 | 2.59345 | -10.41 | 16168.79 |
1909 | 2000.04.13 01:22 | buy | 637 | 0.10 | 2.60450 | 0.00000 | 0.00000 | ||
1910 | 2000.04.13 01:22 | modify | 637 | 0.10 | 2.60450 | 2.59690 | 2.61740 | ||
1911 | 2000.04.13 01:39 | close | 637 | 0.10 | 2.60900 | 2.59690 | 2.61740 | 45.06 | 16213.85 |
1912 | 2000.04.13 01:43 | buy | 638 | 0.10 | 2.60520 | 0.00000 | 0.00000 | ||
1913 | 2000.04.13 01:43 | modify | 638 | 0.10 | 2.60520 | 2.59620 | 2.61670 | ||
1914 | 2000.04.13 02:52 | close | 638 | 0.10 | 2.60920 | 2.59620 | 2.61670 | 40.06 | 16253.91 |
1915 | 2000.04.13 23:19 | buy | 639 | 0.10 | 2.61460 | 0.00000 | 0.00000 | ||
1916 | 2000.04.13 23:19 | modify | 639 | 0.10 | 2.61460 | 2.60521 | 2.62571 | ||
1917 | 2000.04.14 00:08 | close | 639 | 0.10 | 2.61900 | 2.60521 | 2.62571 | 44.21 | 16298.12 |
1918 | 2000.04.14 23:05 | buy | 640 | 0.10 | 2.58810 | 0.00000 | 0.00000 | ||
1919 | 2000.04.14 23:06 | modify | 640 | 0.10 | 2.58810 | 2.57850 | 2.59900 | ||
1920 | 2000.04.17 00:02 | close | 640 | 0.10 | 2.58790 | 2.57850 | 2.59900 | -1.86 | 16296.26 |
1921 | 2000.04.17 00:03 | buy | 641 | 0.10 | 2.58560 | 0.00000 | 0.00000 | ||
1922 | 2000.04.17 00:03 | modify | 641 | 0.10 | 2.58560 | 2.57585 | 2.59635 | ||
1923 | 2000.04.17 03:59 | s/l | 641 | 0.10 | 2.57585 | 2.57585 | 2.59635 | -97.63 | 16198.63 |
1924 | 2000.04.17 23:47 | buy | 642 | 0.10 | 2.60400 | 0.00000 | 0.00000 | ||
1925 | 2000.04.17 23:48 | modify | 642 | 0.10 | 2.60400 | 2.59460 | 2.61510 | ||
1926 | 2000.04.18 00:04 | close | 642 | 0.10 | 2.60730 | 2.59460 | 2.61510 | 33.20 | 16231.83 |
1927 | 2000.04.18 00:10 | buy | 643 | 0.10 | 2.60350 | 0.00000 | 0.00000 | ||
1928 | 2000.04.18 00:10 | modify | 643 | 0.10 | 2.60350 | 2.59590 | 2.61640 | ||
1929 | 2000.04.18 00:25 | close | 643 | 0.10 | 2.60920 | 2.59590 | 2.61640 | 57.08 | 16288.91 |
1930 | 2000.04.18 00:25 | sell | 644 | 0.10 | 2.60920 | 0.00000 | 0.00000 | ||
1931 | 2000.04.18 00:26 | modify | 644 | 0.10 | 2.60920 | 2.61650 | 2.59600 | ||
1932 | 2000.04.18 00:39 | s/l | 644 | 0.10 | 2.61650 | 2.61650 | 2.59600 | -73.10 | 16215.81 |
1933 | 2000.04.18 00:40 | sell | 645 | 0.10 | 2.61570 | 0.00000 | 0.00000 | ||
1934 | 2000.04.18 00:40 | modify | 645 | 0.10 | 2.61570 | 2.62715 | 2.60665 | ||
1935 | 2000.04.18 02:46 | close | 645 | 0.10 | 2.61130 | 2.62715 | 2.60665 | 44.06 | 16259.87 |
1936 | 2000.04.20 00:42 | sell | 646 | 0.10 | 2.64350 | 0.00000 | 0.00000 | ||
1937 | 2000.04.20 00:42 | modify | 646 | 0.10 | 2.64350 | 2.65310 | 2.63260 | ||
1938 | 2000.04.20 00:58 | close | 646 | 0.10 | 2.63870 | 2.65310 | 2.63260 | 48.07 | 16307.94 |
1939 | 2000.04.21 23:00 | sell | 647 | 0.10 | 2.64620 | 0.00000 | 0.00000 | ||
1940 | 2000.04.21 23:05 | modify | 647 | 0.10 | 2.64620 | 2.65640 | 2.63590 | ||
1941 | 2000.04.24 00:01 | close | 647 | 0.10 | 2.64160 | 2.65640 | 2.63590 | 45.66 | 16353.60 |
1942 | 2000.04.24 00:59 | buy | 648 | 0.10 | 2.63950 | 0.00000 | 0.00000 | ||
1943 | 2000.04.24 01:06 | modify | 648 | 0.10 | 2.63950 | 2.63030 | 2.65080 | ||
1944 | 2000.04.24 02:44 | close | 648 | 0.10 | 2.64450 | 2.63030 | 2.65080 | 50.06 | 16403.66 |
1945 | 2000.04.24 23:01 | sell | 649 | 0.10 | 2.64620 | 0.00000 | 0.00000 | ||
1946 | 2000.04.24 23:01 | modify | 649 | 0.10 | 2.64620 | 2.65550 | 2.63500 | ||
1947 | 2000.04.25 00:33 | close | 649 | 0.10 | 2.63800 | 2.65550 | 2.63500 | 81.71 | 16485.37 |
1948 | 2000.04.25 00:42 | buy | 650 | 0.10 | 2.63680 | 0.00000 | 0.00000 | ||
1949 | 2000.04.25 00:44 | modify | 650 | 0.10 | 2.63680 | 2.63060 | 2.65110 | ||
1950 | 2000.04.25 00:53 | close | 650 | 0.10 | 2.64380 | 2.63060 | 2.65110 | 70.09 | 16555.46 |
1951 | 2000.04.25 01:35 | buy | 651 | 0.10 | 2.63860 | 0.00000 | 0.00000 | ||
1952 | 2000.04.25 01:35 | modify | 651 | 0.10 | 2.63860 | 2.63080 | 2.65130 | ||
1953 | 2000.04.25 01:38 | close | 651 | 0.10 | 2.64480 | 2.63080 | 2.65130 | 62.09 | 16617.55 |
1954 | 2000.04.25 01:43 | buy | 652 | 0.10 | 2.63940 | 0.00000 | 0.00000 | ||
1955 | 2000.04.25 01:44 | modify | 652 | 0.10 | 2.63940 | 2.63370 | 2.65420 | ||
1956 | 2000.04.25 01:58 | close | 652 | 0.10 | 2.64540 | 2.63370 | 2.65420 | 60.09 | 16677.64 |
1957 | 2000.04.26 00:50 | buy | 653 | 0.10 | 2.69630 | 0.00000 | 0.00000 | ||
1958 | 2000.04.26 00:50 | modify | 653 | 0.10 | 2.69630 | 2.68770 | 2.70820 | ||
1959 | 2000.04.26 02:04 | close | 653 | 0.10 | 2.70000 | 2.68770 | 2.70820 | 37.05 | 16714.69 |
1960 | 2000.04.27 00:09 | sell | 654 | 0.10 | 2.68600 | 0.00000 | 0.00000 | ||
1961 | 2000.04.27 00:10 | modify | 654 | 0.10 | 2.68600 | 2.69530 | 2.67480 | ||
1962 | 2000.04.27 00:24 | close | 654 | 0.10 | 2.68150 | 2.69530 | 2.67480 | 45.05 | 16759.74 |
1963 | 2000.04.27 01:15 | buy | 655 | 0.10 | 2.68020 | 0.00000 | 0.00000 | ||
1964 | 2000.04.27 01:16 | modify | 655 | 0.10 | 2.68020 | 2.67270 | 2.69320 | ||
1965 | 2000.04.27 02:38 | close | 655 | 0.10 | 2.68480 | 2.67270 | 2.69320 | 46.06 | 16805.80 |
1966 | 2000.04.27 23:54 | buy | 656 | 0.10 | 2.71530 | 0.00000 | 0.00000 | ||
1967 | 2000.04.27 23:54 | modify | 656 | 0.10 | 2.71530 | 2.70835 | 2.72885 | ||
1968 | 2000.04.28 00:36 | close | 656 | 0.10 | 2.72030 | 2.70835 | 2.72885 | 50.22 | 16856.02 |
1969 | 2000.04.28 00:37 | buy | 657 | 0.10 | 2.71430 | 0.00000 | 0.00000 | ||
1970 | 2000.04.28 00:37 | modify | 657 | 0.10 | 2.71430 | 2.70980 | 2.73030 | ||
1971 | 2000.04.28 03:08 | close | 657 | 0.10 | 2.71730 | 2.70980 | 2.73030 | 30.04 | 16886.06 |
1972 | 2000.04.28 23:00 | buy | 658 | 0.10 | 2.66180 | 0.00000 | 0.00000 | ||
1973 | 2000.04.28 23:00 | modify | 658 | 0.10 | 2.66180 | 2.65210 | 2.67260 | ||
1974 | 2000.05.01 00:47 | close | 658 | 0.10 | 2.66670 | 2.65210 | 2.67260 | 49.22 | 16935.28 |
1975 | 2000.05.02 23:48 | buy | 659 | 0.10 | 2.67140 | 0.00000 | 0.00000 | ||
1976 | 2000.05.02 23:48 | modify | 659 | 0.10 | 2.67140 | 2.66370 | 2.68420 | ||
1977 | 2000.05.03 01:58 | close | 659 | 0.10 | 2.67600 | 2.66370 | 2.68420 | 46.21 | 16981.49 |
1978 | 2000.05.03 01:58 | sell | 660 | 0.10 | 2.67600 | 0.00000 | 0.00000 | ||
1979 | 2000.05.03 01:58 | modify | 660 | 0.10 | 2.67600 | 2.68445 | 2.66395 | ||
1980 | 2000.05.03 02:00 | close | 660 | 0.10 | 2.67360 | 2.68445 | 2.66395 | 24.03 | 17005.52 |
1981 | 2000.05.03 23:08 | sell | 661 | 0.10 | 2.69510 | 0.00000 | 0.00000 | ||
1982 | 2000.05.03 23:08 | modify | 661 | 0.10 | 2.69510 | 2.70140 | 2.68090 | ||
1983 | 2000.05.03 23:24 | close | 661 | 0.10 | 2.69060 | 2.70140 | 2.68090 | 45.06 | 17050.58 |
1984 | 2000.05.04 23:24 | sell | 662 | 0.10 | 2.68400 | 0.00000 | 0.00000 | ||
1985 | 2000.05.04 23:24 | modify | 662 | 0.10 | 2.68400 | 2.69020 | 2.66970 | ||
1986 | 2000.05.05 00:26 | close | 662 | 0.10 | 2.67850 | 2.69020 | 2.66970 | 54.67 | 17105.25 |
1987 | 2000.05.05 01:49 | buy | 663 | 0.10 | 2.67800 | 0.00000 | 0.00000 | ||
1988 | 2000.05.05 01:50 | modify | 663 | 0.10 | 2.67800 | 2.66820 | 2.68870 | ||
1989 | 2000.05.05 06:08 | close | 663 | 0.10 | 2.67590 | 2.66820 | 2.68870 | -21.03 | 17084.22 |
1990 | 2000.05.05 23:00 | sell | 664 | 0.10 | 2.65100 | 0.00000 | 0.00000 | ||
1991 | 2000.05.05 23:00 | modify | 664 | 0.10 | 2.65100 | 2.66010 | 2.63960 | ||
1992 | 2000.05.08 00:01 | close | 664 | 0.10 | 2.64700 | 2.66010 | 2.63960 | 39.65 | 17123.87 |
1993 | 2000.05.08 23:21 | sell | 665 | 0.10 | 2.64790 | 0.00000 | 0.00000 | ||
1994 | 2000.05.08 23:22 | modify | 665 | 0.10 | 2.64790 | 2.65720 | 2.63670 | ||
1995 | 2000.05.09 01:14 | close | 665 | 0.10 | 2.64410 | 2.65720 | 2.63670 | 37.65 | 17161.52 |
1996 | 2000.05.09 01:21 | buy | 666 | 0.10 | 2.64300 | 0.00000 | 0.00000 | ||
1997 | 2000.05.09 01:21 | modify | 666 | 0.10 | 2.64300 | 2.63490 | 2.65540 | ||
1998 | 2000.05.09 01:54 | close | 666 | 0.10 | 2.64770 | 2.63490 | 2.65540 | 47.07 | 17208.59 |
1999 | 2000.05.09 01:55 | buy | 667 | 0.10 | 2.64290 | 0.00000 | 0.00000 | ||
2000 | 2000.05.09 01:57 | modify | 667 | 0.10 | 2.64290 | 2.63230 | 2.65280 | ||
2001 | 2000.05.09 02:35 | close | 667 | 0.10 | 2.64720 | 2.63230 | 2.65280 | 43.06 | 17251.65 |
2002 | 2000.05.09 23:24 | buy | 668 | 0.10 | 2.62260 | 0.00000 | 0.00000 | ||
2003 | 2000.05.09 23:24 | modify | 668 | 0.10 | 2.62260 | 2.61290 | 2.63340 | ||
2004 | 2000.05.10 00:49 | close | 668 | 0.10 | 2.62720 | 2.61290 | 2.63340 | 46.22 | 17297.87 |
2005 | 2000.05.10 01:44 | sell | 669 | 0.10 | 2.62880 | 0.00000 | 0.00000 | ||
2006 | 2000.05.10 01:44 | modify | 669 | 0.10 | 2.62880 | 2.63730 | 2.61680 | ||
2007 | 2000.05.10 06:14 | close | 669 | 0.10 | 2.62900 | 2.63730 | 2.61680 | -2.00 | 17295.87 |
2008 | 2000.05.10 23:26 | sell | 670 | 0.10 | 2.60530 | 0.00000 | 0.00000 | ||
2009 | 2000.05.10 23:26 | modify | 670 | 0.10 | 2.60530 | 2.61390 | 2.59340 | ||
2010 | 2000.05.10 23:46 | close | 670 | 0.10 | 2.60010 | 2.61390 | 2.59340 | 52.07 | 17347.94 |
2011 | 2000.05.12 01:19 | buy | 671 | 0.10 | 2.59260 | 0.00000 | 0.00000 | ||
2012 | 2000.05.12 01:20 | modify | 671 | 0.10 | 2.59260 | 2.58470 | 2.60520 | ||
2013 | 2000.05.12 02:36 | close | 671 | 0.10 | 2.59840 | 2.58470 | 2.60520 | 58.08 | 17406.02 |
2014 | 2000.05.15 00:02 | sell | 672 | 0.10 | 2.57910 | 0.00000 | 0.00000 | ||
2015 | 2000.05.15 00:02 | modify | 672 | 0.10 | 2.57910 | 2.58870 | 2.56820 | ||
2016 | 2000.05.15 01:43 | close | 672 | 0.10 | 2.57430 | 2.58870 | 2.56820 | 48.06 | 17454.08 |
2017 | 2000.05.15 23:53 | buy | 673 | 0.10 | 2.56300 | 0.00000 | 0.00000 | ||
2018 | 2000.05.15 23:53 | modify | 673 | 0.10 | 2.56300 | 2.55787 | 2.57837 | ||
2019 | 2000.05.15 23:54 | close | 673 | 0.10 | 2.57650 | 2.55787 | 2.57837 | 135.18 | 17589.26 |
2020 | 2000.05.15 23:54 | sell | 674 | 0.10 | 2.57650 | 0.00000 | 0.00000 | ||
2021 | 2000.05.15 23:57 | modify | 674 | 0.10 | 2.57650 | 2.58050 | 2.56000 | ||
2022 | 2000.05.16 00:02 | s/l | 674 | 0.10 | 2.58050 | 2.58050 | 2.56000 | -40.45 | 17548.81 |
2023 | 2000.05.16 00:04 | sell | 675 | 0.10 | 2.57700 | 0.00000 | 0.00000 | ||
2024 | 2000.05.16 00:06 | modify | 675 | 0.10 | 2.57700 | 2.58620 | 2.56570 | ||
2025 | 2000.05.16 00:14 | t/p | 675 | 0.10 | 2.56570 | 2.58620 | 2.56570 | 113.15 | 17661.96 |
2026 | 2000.05.16 00:15 | buy | 676 | 0.10 | 2.55950 | 0.00000 | 0.00000 | ||
2027 | 2000.05.16 00:16 | modify | 676 | 0.10 | 2.55950 | 2.56560 | 2.58610 | ||
2028 | 2000.05.16 00:17 | close | 676 | 0.10 | 2.57570 | 2.56560 | 2.58610 | 162.22 | 17824.18 |
2029 | 2000.05.16 00:17 | sell | 677 | 0.10 | 2.57570 | 0.00000 | 0.00000 | ||
2030 | 2000.05.16 00:17 | modify | 677 | 0.10 | 2.57570 | 2.58610 | 2.56560 | ||
2031 | 2000.05.16 00:25 | t/p | 677 | 0.10 | 2.56560 | 2.58610 | 2.56560 | 101.13 | 17925.31 |
2032 | 2000.05.16 00:34 | sell | 678 | 0.10 | 2.57590 | 0.00000 | 0.00000 | ||
2033 | 2000.05.16 00:34 | modify | 678 | 0.10 | 2.57590 | 2.58470 | 2.56420 | ||
2034 | 2000.05.16 00:51 | t/p | 678 | 0.10 | 2.56420 | 2.58470 | 2.56420 | 117.15 | 18042.46 |
2035 | 2000.05.16 01:00 | sell | 679 | 0.10 | 2.57610 | 0.00000 | 0.00000 | ||
2036 | 2000.05.16 01:02 | modify | 679 | 0.10 | 2.57610 | 2.58530 | 2.56480 | ||
2037 | 2000.05.16 05:18 | close | 679 | 0.10 | 2.57490 | 2.58530 | 2.56480 | 12.02 | 18054.48 |
2038 | 2000.05.17 01:12 | sell | 680 | 0.10 | 2.57370 | 0.00000 | 0.00000 | ||
2039 | 2000.05.17 01:13 | modify | 680 | 0.10 | 2.57370 | 2.58220 | 2.56170 | ||
2040 | 2000.05.17 05:44 | close | 680 | 0.10 | 2.57540 | 2.58220 | 2.56170 | -17.02 | 18037.46 |
2041 | 2000.05.18 23:17 | buy | 681 | 0.10 | 2.57730 | 0.00000 | 0.00000 | ||
2042 | 2000.05.18 23:17 | modify | 681 | 0.10 | 2.57730 | 2.57020 | 2.59070 | ||
2043 | 2000.05.18 23:24 | close | 681 | 0.10 | 2.58020 | 2.57020 | 2.59070 | 29.04 | 18066.50 |
2044 | 2000.05.18 23:58 | buy | 682 | 0.10 | 2.57720 | 0.00000 | 0.00000 | ||
2045 | 2000.05.18 23:58 | modify | 682 | 0.10 | 2.57720 | 2.56880 | 2.58930 | ||
2046 | 2000.05.19 02:26 | close | 682 | 0.10 | 2.57890 | 2.56880 | 2.58930 | 17.18 | 18083.68 |
2047 | 2000.05.19 23:03 | sell | 683 | 0.10 | 2.57570 | 0.00000 | 0.00000 | ||
2048 | 2000.05.19 23:04 | modify | 683 | 0.10 | 2.57570 | 2.58230 | 2.56180 | ||
2049 | 2000.05.19 23:14 | close | 683 | 0.10 | 2.57140 | 2.58230 | 2.56180 | 43.05 | 18126.73 |
2050 | 2000.05.22 01:44 | buy | 684 | 0.10 | 2.56870 | 0.00000 | 0.00000 | ||
2051 | 2000.05.22 01:45 | modify | 684 | 0.10 | 2.56870 | 2.55880 | 2.57930 | ||
2052 | 2000.05.22 03:54 | close | 684 | 0.10 | 2.57130 | 2.55880 | 2.57930 | 26.03 | 18152.76 |
2053 | 2000.05.23 00:54 | buy | 685 | 0.10 | 2.56520 | 0.00000 | 0.00000 | ||
2054 | 2000.05.23 00:54 | modify | 685 | 0.10 | 2.56520 | 2.55920 | 2.57970 | ||
2055 | 2000.05.23 00:55 | close | 685 | 0.10 | 2.56950 | 2.55920 | 2.57970 | 43.06 | 18195.82 |
2056 | 2000.05.23 00:56 | buy | 686 | 0.10 | 2.56640 | 0.00000 | 0.00000 | ||
2057 | 2000.05.23 00:56 | modify | 686 | 0.10 | 2.56640 | 2.55520 | 2.57570 | ||
2058 | 2000.05.23 02:08 | close | 686 | 0.10 | 2.57030 | 2.55520 | 2.57570 | 39.05 | 18234.87 |
2059 | 2000.05.23 23:00 | buy | 687 | 0.10 | 2.54200 | 0.00000 | 0.00000 | ||
2060 | 2000.05.23 23:00 | modify | 687 | 0.10 | 2.54200 | 2.53256 | 2.55306 | ||
2061 | 2000.05.24 01:52 | close | 687 | 0.10 | 2.54440 | 2.53256 | 2.55306 | 24.18 | 18259.05 |
2062 | 2000.05.25 00:56 | sell | 688 | 0.10 | 2.54550 | 0.00000 | 0.00000 | ||
2063 | 2000.05.25 00:56 | modify | 688 | 0.10 | 2.54550 | 2.55460 | 2.53410 | ||
2064 | 2000.05.25 01:51 | close | 688 | 0.10 | 2.54440 | 2.55460 | 2.53410 | 11.01 | 18270.06 |
2065 | 2000.05.25 23:25 | buy | 689 | 0.10 | 2.51730 | 0.00000 | 0.00000 | ||
2066 | 2000.05.25 23:25 | modify | 689 | 0.10 | 2.51730 | 2.50770 | 2.52820 | ||
2067 | 2000.05.26 02:13 | close | 689 | 0.10 | 2.52040 | 2.50770 | 2.52820 | 31.19 | 18301.25 |
2068 | 2000.05.29 23:00 | sell | 690 | 0.10 | 2.52610 | 0.00000 | 0.00000 | ||
2069 | 2000.05.29 23:01 | modify | 690 | 0.10 | 2.52610 | 2.53390 | 2.51340 | ||
2070 | 2000.05.29 23:27 | close | 690 | 0.10 | 2.52300 | 2.53390 | 2.51340 | 31.04 | 18332.29 |
2071 | 2000.05.29 23:27 | buy | 691 | 0.10 | 2.52300 | 0.00000 | 0.00000 | ||
2072 | 2000.05.29 23:27 | modify | 691 | 0.10 | 2.52300 | 2.51391 | 2.53441 | ||
2073 | 2000.05.29 23:28 | close | 691 | 0.10 | 2.52560 | 2.51391 | 2.53441 | 26.03 | 18358.32 |
2074 | 2000.05.29 23:29 | sell | 692 | 0.10 | 2.52640 | 0.00000 | 0.00000 | ||
2075 | 2000.05.29 23:29 | modify | 692 | 0.10 | 2.52640 | 2.53450 | 2.51400 | ||
2076 | 2000.05.29 23:53 | close | 692 | 0.10 | 2.52260 | 2.53450 | 2.51400 | 38.05 | 18396.37 |
2077 | 2000.05.29 23:53 | buy | 693 | 0.10 | 2.52260 | 0.00000 | 0.00000 | ||
2078 | 2000.05.29 23:55 | modify | 693 | 0.10 | 2.52260 | 2.51330 | 2.53380 | ||
2079 | 2000.05.29 23:56 | close | 693 | 0.10 | 2.52640 | 2.51330 | 2.53380 | 38.05 | 18434.42 |
2080 | 2000.05.29 23:56 | sell | 694 | 0.10 | 2.52640 | 0.00000 | 0.00000 | ||
2081 | 2000.05.29 23:56 | modify | 694 | 0.10 | 2.52640 | 2.53500 | 2.51450 | ||
2082 | 2000.05.30 00:01 | close | 694 | 0.10 | 2.52220 | 2.53500 | 2.51450 | 41.65 | 18476.07 |
2083 | 2000.05.30 00:01 | buy | 695 | 0.10 | 2.52220 | 0.00000 | 0.00000 | ||
2084 | 2000.05.30 00:02 | modify | 695 | 0.10 | 2.52220 | 2.51660 | 2.53710 | ||
2085 | 2000.05.30 00:03 | close | 695 | 0.10 | 2.52570 | 2.51660 | 2.53710 | 35.05 | 18511.12 |
2086 | 2000.05.30 00:16 | sell | 696 | 0.10 | 2.52720 | 0.00000 | 0.00000 | ||
2087 | 2000.05.30 00:17 | modify | 696 | 0.10 | 2.52720 | 2.53500 | 2.51450 | ||
2088 | 2000.05.30 00:23 | close | 696 | 0.10 | 2.52180 | 2.53500 | 2.51450 | 54.07 | 18565.19 |
2089 | 2000.05.30 00:23 | buy | 697 | 0.10 | 2.52180 | 0.00000 | 0.00000 | ||
2090 | 2000.05.30 00:24 | modify | 697 | 0.10 | 2.52180 | 2.51600 | 2.53650 | ||
2091 | 2000.05.30 00:26 | close | 697 | 0.10 | 2.52590 | 2.51600 | 2.53650 | 41.06 | 18606.25 |
2092 | 2000.05.30 01:11 | buy | 698 | 0.10 | 2.52280 | 0.00000 | 0.00000 | ||
2093 | 2000.05.30 01:12 | modify | 698 | 0.10 | 2.52280 | 2.51360 | 2.53410 | ||
2094 | 2000.05.30 04:07 | close | 698 | 0.10 | 2.52510 | 2.51360 | 2.53410 | 23.03 | 18629.28 |
2095 | 2000.05.30 23:01 | sell | 699 | 0.10 | 2.52980 | 0.00000 | 0.00000 | ||
2096 | 2000.05.30 23:02 | modify | 699 | 0.10 | 2.52980 | 2.53590 | 2.51540 | ||
2097 | 2000.05.30 23:03 | close | 699 | 0.10 | 2.52430 | 2.53590 | 2.51540 | 55.07 | 18684.35 |
2098 | 2000.05.30 23:06 | sell | 700 | 0.10 | 2.52880 | 0.00000 | 0.00000 | ||
2099 | 2000.05.30 23:06 | modify | 700 | 0.10 | 2.52880 | 2.53740 | 2.51690 | ||
2100 | 2000.05.31 00:34 | close | 700 | 0.10 | 2.52330 | 2.53740 | 2.51690 | 54.67 | 18739.02 |
2101 | 2000.05.31 01:52 | sell | 701 | 0.10 | 2.53190 | 0.00000 | 0.00000 | ||
2102 | 2000.05.31 01:53 | modify | 701 | 0.10 | 2.53190 | 2.53680 | 2.51630 | ||
2103 | 2000.05.31 02:04 | close | 701 | 0.10 | 2.52760 | 2.53680 | 2.51630 | 43.06 | 18782.08 |
2104 | 2000.05.31 23:00 | sell | 702 | 0.10 | 2.52320 | 0.00000 | 0.00000 | ||
2105 | 2000.05.31 23:00 | modify | 702 | 0.10 | 2.52320 | 2.53180 | 2.51130 | ||
2106 | 2000.06.01 02:01 | close | 702 | 0.10 | 2.52200 | 2.53180 | 2.51130 | 10.82 | 18792.90 |
2107 | 2000.06.02 01:11 | buy | 703 | 0.10 | 2.51730 | 0.00000 | 0.00000 | ||
2108 | 2000.06.02 01:12 | modify | 703 | 0.10 | 2.51730 | 2.50950 | 2.53000 | ||
2109 | 2000.06.02 01:40 | close | 703 | 0.10 | 2.52140 | 2.50950 | 2.53000 | 41.05 | 18833.95 |
2110 | 2000.06.02 23:02 | buy | 704 | 0.10 | 2.51120 | 0.00000 | 0.00000 | ||
2111 | 2000.06.02 23:02 | modify | 704 | 0.10 | 2.51120 | 2.50230 | 2.52280 | ||
2112 | 2000.06.05 00:02 | close | 704 | 0.10 | 2.51550 | 2.50230 | 2.52280 | 43.21 | 18877.16 |
2113 | 2000.06.05 00:33 | sell | 705 | 0.10 | 2.51860 | 0.00000 | 0.00000 | ||
2114 | 2000.06.05 00:34 | modify | 705 | 0.10 | 2.51860 | 2.52480 | 2.50430 | ||
2115 | 2000.06.05 00:54 | close | 705 | 0.10 | 2.51410 | 2.52480 | 2.50430 | 45.06 | 18922.22 |
2116 | 2000.06.06 00:16 | sell | 706 | 0.10 | 2.52690 | 0.00000 | 0.00000 | ||
2117 | 2000.06.06 00:17 | modify | 706 | 0.10 | 2.52690 | 2.53410 | 2.51360 | ||
2118 | 2000.06.06 01:07 | close | 706 | 0.10 | 2.52250 | 2.53410 | 2.51360 | 44.06 | 18966.28 |
2119 | 2000.06.06 01:29 | buy | 707 | 0.10 | 2.51940 | 0.00000 | 0.00000 | ||
2120 | 2000.06.06 01:31 | modify | 707 | 0.10 | 2.51940 | 2.51410 | 2.53460 | ||
2121 | 2000.06.06 01:37 | close | 707 | 0.10 | 2.52430 | 2.51410 | 2.53460 | 49.06 | 19015.34 |
2122 | 2000.06.06 23:04 | sell | 708 | 0.10 | 2.51750 | 0.00000 | 0.00000 | ||
2123 | 2000.06.06 23:05 | modify | 708 | 0.10 | 2.51750 | 2.52730 | 2.50680 | ||
2124 | 2000.06.07 00:11 | close | 708 | 0.10 | 2.51250 | 2.52730 | 2.50680 | 49.67 | 19065.01 |
2125 | 2000.06.07 00:11 | buy | 709 | 0.10 | 2.51250 | 0.00000 | 0.00000 | ||
2126 | 2000.06.07 00:12 | modify | 709 | 0.10 | 2.51250 | 2.50690 | 2.52740 | ||
2127 | 2000.06.07 00:31 | close | 709 | 0.10 | 2.51710 | 2.50690 | 2.52740 | 46.06 | 19111.07 |
2128 | 2000.06.07 00:51 | buy | 710 | 0.10 | 2.51290 | 0.00000 | 0.00000 | ||
2129 | 2000.06.07 00:54 | modify | 710 | 0.10 | 2.51290 | 2.50320 | 2.52370 | ||
2130 | 2000.06.07 04:02 | close | 710 | 0.10 | 2.51390 | 2.50320 | 2.52370 | 10.01 | 19121.08 |
2131 | 2000.06.07 23:06 | buy | 711 | 0.10 | 2.48100 | 0.00000 | 0.00000 | ||
2132 | 2000.06.07 23:07 | modify | 711 | 0.10 | 2.48100 | 2.47220 | 2.49270 | ||
2133 | 2000.06.08 00:11 | close | 711 | 0.10 | 2.48750 | 2.47220 | 2.49270 | 65.53 | 19186.61 |
2134 | 2000.06.08 00:11 | sell | 712 | 0.10 | 2.48750 | 0.00000 | 0.00000 | ||
2135 | 2000.06.08 00:12 | modify | 712 | 0.10 | 2.48750 | 2.49680 | 2.47630 | ||
2136 | 2000.06.08 03:27 | close | 712 | 0.10 | 2.48300 | 2.49680 | 2.47630 | 45.06 | 19231.67 |
2137 | 2000.06.09 23:15 | buy | 713 | 0.10 | 2.46950 | 0.00000 | 0.00000 | ||
2138 | 2000.06.09 23:16 | modify | 713 | 0.10 | 2.46950 | 2.46130 | 2.48180 | ||
2139 | 2000.06.09 23:22 | close | 713 | 0.10 | 2.48130 | 2.46130 | 2.48180 | 118.16 | 19349.83 |
2140 | 2000.06.09 23:22 | sell | 714 | 0.10 | 2.48130 | 0.00000 | 0.00000 | ||
2141 | 2000.06.09 23:22 | modify | 714 | 0.10 | 2.48130 | 2.48830 | 2.46780 | ||
2142 | 2000.06.09 23:42 | close | 714 | 0.10 | 2.47180 | 2.48830 | 2.46780 | 95.12 | 19444.95 |
2143 | 2000.06.09 23:42 | buy | 715 | 0.10 | 2.47180 | 0.00000 | 0.00000 | ||
2144 | 2000.06.09 23:43 | modify | 715 | 0.10 | 2.47180 | 2.46260 | 2.48310 | ||
2145 | 2000.06.09 23:48 | close | 715 | 0.10 | 2.48060 | 2.46260 | 2.48310 | 88.12 | 19533.07 |
2146 | 2000.06.09 23:49 | buy | 716 | 0.10 | 2.47180 | 0.00000 | 0.00000 | ||
2147 | 2000.06.09 23:49 | modify | 716 | 0.10 | 2.47180 | 2.46160 | 2.48210 | ||
2148 | 2000.06.09 23:53 | t/p | 716 | 0.10 | 2.48210 | 2.46160 | 2.48210 | 103.14 | 19636.21 |
2149 | 2000.06.09 23:53 | sell | 717 | 0.10 | 2.48220 | 0.00000 | 0.00000 | ||
2150 | 2000.06.09 23:54 | modify | 717 | 0.10 | 2.48220 | 2.49160 | 2.47110 | ||
2151 | 2000.06.12 00:02 | close | 717 | 0.10 | 2.47570 | 2.49160 | 2.47110 | 64.68 | 19700.89 |
2152 | 2000.06.12 01:50 | sell | 718 | 0.10 | 2.48250 | 0.00000 | 0.00000 | ||
2153 | 2000.06.12 01:50 | modify | 718 | 0.10 | 2.48250 | 2.49115 | 2.47065 | ||
2154 | 2000.06.12 04:02 | close | 718 | 0.10 | 2.47460 | 2.49115 | 2.47065 | 79.11 | 19780.00 |
2155 | 2000.06.12 23:46 | sell | 719 | 0.10 | 2.47890 | 0.00000 | 0.00000 | ||
2156 | 2000.06.12 23:48 | modify | 719 | 0.10 | 2.47890 | 2.48790 | 2.46740 | ||
2157 | 2000.06.13 00:53 | close | 719 | 0.10 | 2.47620 | 2.48790 | 2.46740 | 26.64 | 19806.64 |
2158 | 2000.06.13 00:53 | buy | 720 | 0.10 | 2.47620 | 0.00000 | 0.00000 | ||
2159 | 2000.06.13 00:53 | modify | 720 | 0.10 | 2.47620 | 2.46870 | 2.48920 | ||
2160 | 2000.06.13 00:54 | close | 720 | 0.10 | 2.47860 | 2.46870 | 2.48920 | 24.03 | 19830.67 |
2161 | 2000.06.13 01:20 | sell | 721 | 0.10 | 2.47950 | 0.00000 | 0.00000 | ||
2162 | 2000.06.13 01:20 | modify | 721 | 0.10 | 2.47950 | 2.48920 | 2.46870 | ||
2163 | 2000.06.13 03:43 | close | 721 | 0.10 | 2.47840 | 2.48920 | 2.46870 | 11.02 | 19841.69 |
2164 | 2000.06.13 23:08 | buy | 722 | 0.10 | 2.45340 | 0.00000 | 0.00000 | ||
2165 | 2000.06.13 23:09 | modify | 722 | 0.10 | 2.45340 | 2.44520 | 2.46570 | ||
2166 | 2000.06.13 23:34 | close | 722 | 0.10 | 2.45650 | 2.44520 | 2.46570 | 31.05 | 19872.74 |
2167 | 2000.06.13 23:55 | sell | 723 | 0.10 | 2.45920 | 0.00000 | 0.00000 | ||
2168 | 2000.06.13 23:55 | modify | 723 | 0.10 | 2.45920 | 2.46867 | 2.44817 | ||
2169 | 2000.06.14 00:15 | close | 723 | 0.10 | 2.45370 | 2.46867 | 2.44817 | 54.67 | 19927.41 |
2170 | 2000.06.14 00:15 | buy | 724 | 0.10 | 2.45370 | 0.00000 | 0.00000 | ||
2171 | 2000.06.14 00:16 | modify | 724 | 0.10 | 2.45370 | 2.44750 | 2.46800 | ||
2172 | 2000.06.14 00:17 | close | 724 | 0.10 | 2.45720 | 2.44750 | 2.46800 | 35.05 | 19962.46 |
2173 | 2000.06.14 00:20 | sell | 725 | 0.10 | 2.45850 | 0.00000 | 0.00000 | ||
2174 | 2000.06.14 00:22 | modify | 725 | 0.10 | 2.45850 | 2.46720 | 2.44670 | ||
2175 | 2000.06.14 00:58 | close | 725 | 0.10 | 2.45450 | 2.46720 | 2.44670 | 40.06 | 20002.52 |
2176 | 2000.06.14 01:08 | sell | 726 | 0.10 | 2.45850 | 0.00000 | 0.00000 | ||
2177 | 2000.06.14 01:09 | modify | 726 | 0.10 | 2.45850 | 2.46650 | 2.44600 | ||
2178 | 2000.06.14 02:18 | close | 726 | 0.10 | 2.45500 | 2.46650 | 2.44600 | 35.05 | 20037.57 |
2179 | 2000.06.14 23:01 | sell | 727 | 0.10 | 2.44890 | 0.00000 | 0.00000 | ||
2180 | 2000.06.14 23:01 | modify | 727 | 0.10 | 2.44890 | 2.45715 | 2.43665 | ||
2181 | 2000.06.14 23:15 | close | 727 | 0.10 | 2.44420 | 2.45715 | 2.43665 | 47.06 | 20084.63 |
2182 | 2000.06.14 23:17 | buy | 728 | 0.10 | 2.44370 | 0.00000 | 0.00000 | ||
2183 | 2000.06.14 23:17 | modify | 728 | 0.10 | 2.44370 | 2.43810 | 2.45860 | ||
2184 | 2000.06.14 23:20 | close | 728 | 0.10 | 2.44750 | 2.43810 | 2.45860 | 38.05 | 20122.68 |
2185 | 2000.06.14 23:21 | buy | 729 | 0.10 | 2.44370 | 0.00000 | 0.00000 | ||
2186 | 2000.06.14 23:21 | modify | 729 | 0.10 | 2.44370 | 2.43595 | 2.45645 | ||
2187 | 2000.06.14 23:23 | close | 729 | 0.10 | 2.44790 | 2.43595 | 2.45645 | 42.06 | 20164.74 |
2188 | 2000.06.14 23:30 | sell | 730 | 0.10 | 2.44860 | 0.00000 | 0.00000 | ||
2189 | 2000.06.14 23:30 | modify | 730 | 0.10 | 2.44860 | 2.45370 | 2.43320 | ||
2190 | 2000.06.14 23:55 | close | 730 | 0.10 | 2.44400 | 2.45370 | 2.43320 | 46.06 | 20210.80 |
2191 | 2000.06.14 23:58 | sell | 731 | 0.10 | 2.44960 | 0.00000 | 0.00000 | ||
2192 | 2000.06.14 23:58 | modify | 731 | 0.10 | 2.44960 | 2.45990 | 2.43940 | ||
2193 | 2000.06.15 00:28 | close | 731 | 0.10 | 2.44450 | 2.45990 | 2.43940 | 49.87 | 20260.67 |
2194 | 2000.06.15 00:32 | sell | 732 | 0.10 | 2.45010 | 0.00000 | 0.00000 | ||
2195 | 2000.06.15 00:32 | modify | 732 | 0.10 | 2.45010 | 2.45540 | 2.43490 | ||
2196 | 2000.06.15 01:53 | close | 732 | 0.10 | 2.44550 | 2.45540 | 2.43490 | 46.06 | 20306.73 |
2197 | 2000.06.15 23:00 | buy | 733 | 0.10 | 2.47370 | 0.00000 | 0.00000 | ||
2198 | 2000.06.15 23:01 | modify | 733 | 0.10 | 2.47370 | 2.46390 | 2.48440 | ||
2199 | 2000.06.16 02:44 | close | 733 | 0.10 | 2.47600 | 2.46390 | 2.48440 | 23.19 | 20329.92 |
2200 | 2000.06.19 00:08 | sell | 734 | 0.10 | 2.45300 | 0.00000 | 0.00000 | ||
2201 | 2000.06.19 00:09 | modify | 734 | 0.10 | 2.45300 | 2.46090 | 2.44040 | ||
2202 | 2000.06.19 02:15 | close | 734 | 0.10 | 2.44990 | 2.46090 | 2.44040 | 31.04 | 20360.96 |
2203 | 2000.06.19 23:00 | sell | 735 | 0.10 | 2.46540 | 0.00000 | 0.00000 | ||
2204 | 2000.06.19 23:00 | modify | 735 | 0.10 | 2.46540 | 2.47440 | 2.45390 | ||
2205 | 2000.06.20 00:53 | close | 735 | 0.10 | 2.46310 | 2.47440 | 2.45390 | 22.62 | 20383.58 |
2206 | 2000.06.20 01:02 | buy | 736 | 0.10 | 2.46120 | 0.00000 | 0.00000 | ||
2207 | 2000.06.20 01:02 | modify | 736 | 0.10 | 2.46120 | 2.45290 | 2.47340 | ||
2208 | 2000.06.20 01:13 | close | 736 | 0.10 | 2.46580 | 2.45290 | 2.47340 | 46.07 | 20429.65 |
2209 | 2000.06.20 23:00 | sell | 737 | 0.10 | 2.47350 | 0.00000 | 0.00000 | ||
2210 | 2000.06.20 23:00 | modify | 737 | 0.10 | 2.47350 | 2.48410 | 2.46360 | ||
2211 | 2000.06.21 02:06 | close | 737 | 0.10 | 2.47080 | 2.48410 | 2.46360 | 26.64 | 20456.29 |
2212 | 2000.06.21 23:07 | sell | 738 | 0.10 | 2.45890 | 0.00000 | 0.00000 | ||
2213 | 2000.06.21 23:07 | modify | 738 | 0.10 | 2.45890 | 2.46710 | 2.44660 | ||
2214 | 2000.06.21 23:14 | close | 738 | 0.10 | 2.45560 | 2.46710 | 2.44660 | 33.04 | 20489.33 |
2215 | 2000.06.21 23:14 | buy | 739 | 0.10 | 2.45560 | 0.00000 | 0.00000 | ||
2216 | 2000.06.21 23:14 | modify | 739 | 0.10 | 2.45560 | 2.44790 | 2.46840 | ||
2217 | 2000.06.21 23:16 | close | 739 | 0.10 | 2.46110 | 2.44790 | 2.46840 | 55.08 | 20544.41 |
2218 | 2000.06.21 23:16 | sell | 740 | 0.10 | 2.46110 | 0.00000 | 0.00000 | ||
2219 | 2000.06.21 23:17 | modify | 740 | 0.10 | 2.46110 | 2.47010 | 2.44960 | ||
2220 | 2000.06.21 23:22 | close | 740 | 0.10 | 2.45620 | 2.47010 | 2.44960 | 49.06 | 20593.47 |
2221 | 2000.06.21 23:22 | buy | 741 | 0.10 | 2.45620 | 0.00000 | 0.00000 | ||
2222 | 2000.06.21 23:22 | modify | 741 | 0.10 | 2.45620 | 2.44900 | 2.46950 | ||
2223 | 2000.06.21 23:23 | close | 741 | 0.10 | 2.45940 | 2.44900 | 2.46950 | 32.05 | 20625.52 |
2224 | 2000.06.21 23:23 | sell | 742 | 0.10 | 2.45940 | 0.00000 | 0.00000 | ||
2225 | 2000.06.21 23:23 | modify | 742 | 0.10 | 2.45940 | 2.46750 | 2.44700 | ||
2226 | 2000.06.21 23:52 | close | 742 | 0.10 | 2.45600 | 2.46750 | 2.44700 | 34.05 | 20659.57 |
2227 | 2000.06.21 23:52 | buy | 743 | 0.10 | 2.45600 | 0.00000 | 0.00000 | ||
2228 | 2000.06.21 23:52 | modify | 743 | 0.10 | 2.45600 | 2.44730 | 2.46780 | ||
2229 | 2000.06.21 23:57 | close | 743 | 0.10 | 2.45930 | 2.44730 | 2.46780 | 33.05 | 20692.62 |
2230 | 2000.06.21 23:57 | sell | 744 | 0.10 | 2.45930 | 0.00000 | 0.00000 | ||
2231 | 2000.06.21 23:57 | modify | 744 | 0.10 | 2.45930 | 2.46870 | 2.44820 | ||
2232 | 2000.06.21 23:59 | close | 744 | 0.10 | 2.45650 | 2.46870 | 2.44820 | 28.04 | 20720.66 |
2233 | 2000.06.22 00:01 | sell | 745 | 0.10 | 2.46020 | 0.00000 | 0.00000 | ||
2234 | 2000.06.22 00:01 | modify | 745 | 0.10 | 2.46020 | 2.46960 | 2.44910 | ||
2235 | 2000.06.22 00:11 | close | 745 | 0.10 | 2.45680 | 2.46960 | 2.44910 | 34.05 | 20754.71 |
2236 | 2000.06.22 00:12 | sell | 746 | 0.10 | 2.45840 | 0.00000 | 0.00000 | ||
2237 | 2000.06.22 00:12 | modify | 746 | 0.10 | 2.45840 | 2.46720 | 2.44670 | ||
2238 | 2000.06.22 00:15 | close | 746 | 0.10 | 2.45710 | 2.46720 | 2.44670 | 13.01 | 20767.72 |
2239 | 2000.06.22 00:17 | sell | 747 | 0.10 | 2.45960 | 0.00000 | 0.00000 | ||
2240 | 2000.06.22 00:17 | modify | 747 | 0.10 | 2.45960 | 2.46840 | 2.44790 | ||
2241 | 2000.06.22 00:19 | close | 747 | 0.10 | 2.45670 | 2.46840 | 2.44790 | 29.04 | 20796.76 |
2242 | 2000.06.22 00:20 | sell | 748 | 0.10 | 2.45930 | 0.00000 | 0.00000 | ||
2243 | 2000.06.22 00:21 | modify | 748 | 0.10 | 2.45930 | 2.46960 | 2.44910 | ||
2244 | 2000.06.22 00:25 | close | 748 | 0.10 | 2.45650 | 2.46960 | 2.44910 | 28.04 | 20824.80 |
2245 | 2000.06.22 00:35 | sell | 749 | 0.10 | 2.46120 | 0.00000 | 0.00000 | ||
2246 | 2000.06.22 00:35 | modify | 749 | 0.10 | 2.46120 | 2.47030 | 2.44980 | ||
2247 | 2000.06.22 00:57 | close | 749 | 0.10 | 2.45480 | 2.47030 | 2.44980 | 64.08 | 20888.88 |
2248 | 2000.06.22 00:57 | buy | 750 | 0.10 | 2.45480 | 0.00000 | 0.00000 | ||
2249 | 2000.06.22 00:57 | modify | 750 | 0.10 | 2.45480 | 2.44860 | 2.46910 | ||
2250 | 2000.06.22 00:59 | close | 750 | 0.10 | 2.46000 | 2.44860 | 2.46910 | 52.07 | 20940.95 |
2251 | 2000.06.22 00:59 | sell | 751 | 0.10 | 2.46000 | 0.00000 | 0.00000 | ||
2252 | 2000.06.22 00:59 | modify | 751 | 0.10 | 2.46000 | 2.46920 | 2.44870 | ||
2253 | 2000.06.22 05:31 | close | 751 | 0.10 | 2.45930 | 2.46920 | 2.44870 | 7.00 | 20947.95 |
2254 | 2000.06.22 23:50 | buy | 752 | 0.10 | 2.49970 | 0.00000 | 0.00000 | ||
2255 | 2000.06.22 23:50 | modify | 752 | 0.10 | 2.49970 | 2.48940 | 2.50990 | ||
2256 | 2000.06.22 23:57 | close | 752 | 0.10 | 2.50410 | 2.48940 | 2.50990 | 44.06 | 20992.01 |
2257 | 2000.06.23 01:07 | buy | 753 | 0.10 | 2.49900 | 0.00000 | 0.00000 | ||
2258 | 2000.06.23 01:07 | modify | 753 | 0.10 | 2.49900 | 2.48965 | 2.51015 | ||
2259 | 2000.06.23 04:48 | close | 753 | 0.10 | 2.50160 | 2.48965 | 2.51015 | 26.04 | 21018.05 |
2260 | 2000.06.23 23:06 | buy | 754 | 0.10 | 2.48660 | 0.00000 | 0.00000 | ||
2261 | 2000.06.23 23:06 | modify | 754 | 0.10 | 2.48660 | 2.47810 | 2.49860 | ||
2262 | 2000.06.26 00:01 | close | 754 | 0.10 | 2.48720 | 2.47810 | 2.49860 | 6.16 | 21024.21 |
2263 | 2000.06.26 23:01 | buy | 755 | 0.10 | 2.47290 | 0.00000 | 0.00000 | ||
2264 | 2000.06.26 23:02 | modify | 755 | 0.10 | 2.47290 | 2.46350 | 2.48400 | ||
2265 | 2000.06.27 01:34 | close | 755 | 0.10 | 2.47400 | 2.46350 | 2.48400 | 11.17 | 21035.38 |
2266 | 2000.06.27 01:46 | sell | 756 | 0.10 | 2.47650 | 0.00000 | 0.00000 | ||
2267 | 2000.06.27 01:46 | modify | 756 | 0.10 | 2.47650 | 2.48080 | 2.46030 | ||
2268 | 2000.06.27 01:47 | close | 756 | 0.10 | 2.47060 | 2.48080 | 2.46030 | 59.08 | 21094.46 |
2269 | 2000.06.27 01:47 | buy | 757 | 0.10 | 2.47060 | 0.00000 | 0.00000 | ||
2270 | 2000.06.27 01:48 | modify | 757 | 0.10 | 2.47060 | 2.46550 | 2.48600 | ||
2271 | 2000.06.27 01:48 | sell | 758 | 0.10 | 2.47480 | 0.00000 | 0.00000 | ||
2272 | 2000.06.27 01:48 | modify | 758 | 0.10 | 2.47480 | 2.48120 | 2.46070 | ||
2273 | 2000.06.27 01:49 | close | 758 | 0.10 | 2.47210 | 2.48120 | 2.46070 | 27.04 | 21121.50 |
2274 | 2000.06.27 01:49 | close | 757 | 0.10 | 2.47190 | 2.46550 | 2.48600 | 13.02 | 21134.52 |
2275 | 2000.06.27 01:50 | sell | 759 | 0.10 | 2.47580 | 0.00000 | 0.00000 | ||
2276 | 2000.06.27 01:50 | modify | 759 | 0.10 | 2.47580 | 2.48620 | 2.46570 | ||
2277 | 2000.06.27 01:51 | close | 759 | 0.10 | 2.47110 | 2.48620 | 2.46570 | 47.06 | 21181.58 |
2278 | 2000.06.27 01:51 | buy | 760 | 0.10 | 2.47110 | 0.00000 | 0.00000 | ||
2279 | 2000.06.27 01:51 | modify | 760 | 0.10 | 2.47110 | 2.46050 | 2.48100 | ||
2280 | 2000.06.27 02:15 | close | 760 | 0.10 | 2.47860 | 2.46050 | 2.48100 | 75.10 | 21256.68 |
2281 | 2000.06.28 00:59 | sell | 761 | 0.10 | 2.46590 | 0.00000 | 0.00000 | ||
2282 | 2000.06.28 00:59 | modify | 761 | 0.10 | 2.46590 | 2.47450 | 2.45400 | ||
2283 | 2000.06.28 02:06 | close | 761 | 0.10 | 2.46020 | 2.47450 | 2.45400 | 57.07 | 21313.75 |
2284 | 2000.06.28 23:02 | sell | 762 | 0.10 | 2.49490 | 0.00000 | 0.00000 | ||
2285 | 2000.06.28 23:02 | modify | 762 | 0.10 | 2.49490 | 2.50410 | 2.48360 | ||
2286 | 2000.06.29 00:20 | close | 762 | 0.10 | 2.49060 | 2.50410 | 2.48360 | 41.86 | 21355.61 |
2287 | 2000.06.29 01:46 | buy | 763 | 0.10 | 2.48570 | 0.00000 | 0.00000 | ||
2288 | 2000.06.29 01:46 | modify | 763 | 0.10 | 2.48570 | 2.47695 | 2.49745 | ||
2289 | 2000.06.29 04:20 | close | 763 | 0.10 | 2.48860 | 2.47695 | 2.49745 | 29.04 | 21384.65 |
2290 | 2000.06.30 00:03 | sell | 764 | 0.10 | 2.48700 | 0.00000 | 0.00000 | ||
2291 | 2000.06.30 00:04 | modify | 764 | 0.10 | 2.48700 | 2.49560 | 2.47510 | ||
2292 | 2000.06.30 01:07 | close | 764 | 0.10 | 2.48270 | 2.49560 | 2.47510 | 43.05 | 21427.70 |
2293 | 2000.06.30 01:31 | buy | 765 | 0.10 | 2.48270 | 0.00000 | 0.00000 | ||
2294 | 2000.06.30 01:31 | modify | 765 | 0.10 | 2.48270 | 2.47240 | 2.49290 | ||
2295 | 2000.06.30 06:02 | close | 765 | 0.10 | 2.48180 | 2.47240 | 2.49290 | -9.01 | 21418.69 |
2296 | 2000.06.30 23:08 | sell | 766 | 0.10 | 2.48220 | 0.00000 | 0.00000 | ||
2297 | 2000.06.30 23:09 | modify | 766 | 0.10 | 2.48220 | 2.49140 | 2.47090 | ||
2298 | 2000.07.03 00:01 | close | 766 | 0.10 | 2.47980 | 2.49140 | 2.47090 | 23.63 | 21442.32 |
2299 | 2000.07.04 01:51 | buy | 767 | 0.10 | 2.47410 | 0.00000 | 0.00000 | ||
2300 | 2000.07.04 01:51 | modify | 767 | 0.10 | 2.47410 | 2.46450 | 2.48500 | ||
2301 | 2000.07.04 02:07 | close | 767 | 0.10 | 2.47720 | 2.46450 | 2.48500 | 31.04 | 21473.36 |
2302 | 2000.07.04 23:39 | sell | 768 | 0.10 | 2.47630 | 0.00000 | 0.00000 | ||
2303 | 2000.07.04 23:39 | modify | 768 | 0.10 | 2.47630 | 2.48550 | 2.46500 | ||
2304 | 2000.07.04 23:58 | close | 768 | 0.10 | 2.47330 | 2.48550 | 2.46500 | 30.04 | 21503.40 |
2305 | 2000.07.05 00:17 | sell | 769 | 0.10 | 2.47630 | 0.00000 | 0.00000 | ||
2306 | 2000.07.05 00:17 | modify | 769 | 0.10 | 2.47630 | 2.48520 | 2.46470 | ||
2307 | 2000.07.05 01:04 | close | 769 | 0.10 | 2.47390 | 2.48520 | 2.46470 | 24.04 | 21527.44 |
2308 | 2000.07.05 01:18 | buy | 770 | 0.10 | 2.47310 | 0.00000 | 0.00000 | ||
2309 | 2000.07.05 01:20 | modify | 770 | 0.10 | 2.47310 | 2.46490 | 2.48540 | ||
2310 | 2000.07.05 01:21 | close | 770 | 0.10 | 2.47520 | 2.46490 | 2.48540 | 21.02 | 21548.46 |
2311 | 2000.07.05 01:25 | buy | 771 | 0.10 | 2.47330 | 0.00000 | 0.00000 | ||
2312 | 2000.07.05 01:27 | modify | 771 | 0.10 | 2.47330 | 2.46390 | 2.48440 | ||
2313 | 2000.07.05 01:29 | close | 771 | 0.10 | 2.47570 | 2.46390 | 2.48440 | 24.03 | 21572.49 |
2314 | 2000.07.05 01:37 | sell | 772 | 0.10 | 2.47610 | 0.00000 | 0.00000 | ||
2315 | 2000.07.05 01:37 | modify | 772 | 0.10 | 2.47610 | 2.48526 | 2.46476 | ||
2316 | 2000.07.05 01:38 | close | 772 | 0.10 | 2.47390 | 2.48526 | 2.46476 | 22.03 | 21594.52 |
2317 | 2000.07.05 23:10 | buy | 773 | 0.10 | 2.44770 | 0.00000 | 0.00000 | ||
2318 | 2000.07.05 23:11 | modify | 773 | 0.10 | 2.44770 | 2.43860 | 2.45910 | ||
2319 | 2000.07.06 02:46 | close | 773 | 0.10 | 2.44860 | 2.43860 | 2.45910 | 9.46 | 21603.98 |
2320 | 2000.07.06 23:00 | buy | 774 | 0.10 | 2.45140 | 0.00000 | 0.00000 | ||
2321 | 2000.07.06 23:00 | modify | 774 | 0.10 | 2.45140 | 2.44260 | 2.46310 | ||
2322 | 2000.07.06 23:27 | close | 774 | 0.10 | 2.45330 | 2.44260 | 2.46310 | 19.03 | 21623.01 |
2323 | 2000.07.06 23:32 | buy | 775 | 0.10 | 2.45040 | 0.00000 | 0.00000 | ||
2324 | 2000.07.06 23:32 | modify | 775 | 0.10 | 2.45040 | 2.44215 | 2.46265 | ||
2325 | 2000.07.07 00:27 | close | 775 | 0.10 | 2.45290 | 2.44215 | 2.46265 | 25.18 | 21648.19 |
2326 | 2000.07.07 01:15 | sell | 776 | 0.10 | 2.45440 | 0.00000 | 0.00000 | ||
2327 | 2000.07.07 01:15 | modify | 776 | 0.10 | 2.45440 | 2.46430 | 2.44380 | ||
2328 | 2000.07.07 02:35 | close | 776 | 0.10 | 2.45080 | 2.46430 | 2.44380 | 36.04 | 21684.23 |
2329 | 2000.07.07 23:14 | buy | 777 | 0.10 | 2.45940 | 0.00000 | 0.00000 | ||
2330 | 2000.07.07 23:17 | modify | 777 | 0.10 | 2.45940 | 2.45210 | 2.47260 | ||
2331 | 2000.07.10 00:01 | close | 777 | 0.10 | 2.46360 | 2.45210 | 2.47260 | 42.21 | 21726.44 |
2332 | 2000.07.10 00:32 | sell | 778 | 0.10 | 2.46550 | 0.00000 | 0.00000 | ||
2333 | 2000.07.10 00:32 | modify | 778 | 0.10 | 2.46550 | 2.47480 | 2.45430 | ||
2334 | 2000.07.10 00:44 | close | 778 | 0.10 | 2.46090 | 2.47480 | 2.45430 | 46.06 | 21772.50 |
2335 | 2000.07.10 23:46 | sell | 779 | 0.10 | 2.45770 | 0.00000 | 0.00000 | ||
2336 | 2000.07.10 23:46 | modify | 779 | 0.10 | 2.45770 | 2.46630 | 2.44580 | ||
2337 | 2000.07.10 23:50 | close | 779 | 0.10 | 2.45590 | 2.46630 | 2.44580 | 18.03 | 21790.53 |
2338 | 2000.07.11 00:01 | sell | 780 | 0.10 | 2.45790 | 0.00000 | 0.00000 | ||
2339 | 2000.07.11 00:01 | modify | 780 | 0.10 | 2.45790 | 2.46645 | 2.44595 | ||
2340 | 2000.07.11 00:02 | close | 780 | 0.10 | 2.45560 | 2.46645 | 2.44595 | 23.03 | 21813.56 |
2341 | 2000.07.11 00:02 | buy | 781 | 0.10 | 2.45560 | 0.00000 | 0.00000 | ||
2342 | 2000.07.11 00:02 | modify | 781 | 0.10 | 2.45560 | 2.44715 | 2.46765 | ||
2343 | 2000.07.11 00:07 | close | 781 | 0.10 | 2.45800 | 2.44715 | 2.46765 | 24.03 | 21837.59 |
2344 | 2000.07.11 00:07 | sell | 782 | 0.10 | 2.45800 | 0.00000 | 0.00000 | ||
2345 | 2000.07.11 00:10 | modify | 782 | 0.10 | 2.45800 | 2.46520 | 2.44470 | ||
2346 | 2000.07.11 00:12 | close | 782 | 0.10 | 2.45650 | 2.46520 | 2.44470 | 15.02 | 21852.61 |
2347 | 2000.07.11 00:23 | sell | 783 | 0.10 | 2.45820 | 0.00000 | 0.00000 | ||
2348 | 2000.07.11 00:23 | modify | 783 | 0.10 | 2.45820 | 2.46680 | 2.44630 | ||
2349 | 2000.07.11 04:54 | close | 783 | 0.10 | 2.45880 | 2.46680 | 2.44630 | -6.01 | 21846.60 |
2350 | 2000.07.12 00:17 | sell | 784 | 0.10 | 2.47350 | 0.00000 | 0.00000 | ||
2351 | 2000.07.12 00:17 | modify | 784 | 0.10 | 2.47350 | 2.48215 | 2.46165 | ||
2352 | 2000.07.12 01:06 | close | 784 | 0.10 | 2.46820 | 2.48215 | 2.46165 | 53.07 | 21899.67 |
2353 | 2000.07.12 23:53 | sell | 785 | 0.10 | 2.49270 | 0.00000 | 0.00000 | ||
2354 | 2000.07.12 23:53 | modify | 785 | 0.10 | 2.49270 | 2.50125 | 2.48075 | ||
2355 | 2000.07.13 00:16 | close | 785 | 0.10 | 2.48690 | 2.50125 | 2.48075 | 56.88 | 21956.55 |
2356 | 2000.07.13 00:53 | sell | 786 | 0.10 | 2.48990 | 0.00000 | 0.00000 | ||
2357 | 2000.07.13 00:53 | modify | 786 | 0.10 | 2.48990 | 2.49895 | 2.47845 | ||
2358 | 2000.07.13 01:06 | close | 786 | 0.10 | 2.48730 | 2.49895 | 2.47845 | 26.03 | 21982.58 |
2359 | 2000.07.13 01:19 | sell | 787 | 0.10 | 2.49030 | 0.00000 | 0.00000 | ||
2360 | 2000.07.13 01:19 | modify | 787 | 0.10 | 2.49030 | 2.50030 | 2.47980 | ||
2361 | 2000.07.13 02:27 | close | 787 | 0.10 | 2.48680 | 2.50030 | 2.47980 | 35.05 | 22017.63 |
2362 | 2000.07.14 01:00 | sell | 788 | 0.10 | 2.48850 | 0.00000 | 0.00000 | ||
2363 | 2000.07.14 01:01 | modify | 788 | 0.10 | 2.48850 | 2.49770 | 2.47720 | ||
2364 | 2000.07.14 01:14 | close | 788 | 0.10 | 2.48520 | 2.49770 | 2.47720 | 33.04 | 22050.67 |
2365 | 2000.07.14 01:31 | sell | 789 | 0.10 | 2.49000 | 0.00000 | 0.00000 | ||
2366 | 2000.07.14 01:31 | modify | 789 | 0.10 | 2.49000 | 2.49890 | 2.47840 | ||
2367 | 2000.07.14 01:55 | close | 789 | 0.10 | 2.48580 | 2.49890 | 2.47840 | 42.05 | 22092.72 |
2368 | 2000.07.17 00:23 | buy | 790 | 0.10 | 2.47260 | 0.00000 | 0.00000 | ||
2369 | 2000.07.17 00:23 | modify | 790 | 0.10 | 2.47260 | 2.46354 | 2.48404 | ||
2370 | 2000.07.17 00:32 | close | 790 | 0.10 | 2.47710 | 2.46354 | 2.48404 | 45.06 | 22137.78 |
2371 | 2000.07.17 01:18 | sell | 791 | 0.10 | 2.48040 | 0.00000 | 0.00000 | ||
2372 | 2000.07.17 01:18 | modify | 791 | 0.10 | 2.48040 | 2.48620 | 2.46570 | ||
2373 | 2000.07.17 01:25 | close | 791 | 0.10 | 2.47610 | 2.48620 | 2.46570 | 43.06 | 22180.84 |
2374 | 2000.07.17 01:56 | sell | 792 | 0.10 | 2.48330 | 0.00000 | 0.00000 | ||
2375 | 2000.07.17 01:57 | modify | 792 | 0.10 | 2.48330 | 2.48670 | 2.46620 | ||
2376 | 2000.07.17 02:17 | close | 792 | 0.10 | 2.47670 | 2.48670 | 2.46620 | 66.09 | 22246.93 |
2377 | 2000.07.17 23:02 | buy | 793 | 0.10 | 2.47150 | 0.00000 | 0.00000 | ||
2378 | 2000.07.17 23:03 | modify | 793 | 0.10 | 2.47150 | 2.46210 | 2.48260 | ||
2379 | 2000.07.18 00:12 | close | 793 | 0.10 | 2.47830 | 2.46210 | 2.48260 | 68.24 | 22315.17 |
2380 | 2000.07.18 00:12 | sell | 794 | 0.10 | 2.47830 | 0.00000 | 0.00000 | ||
2381 | 2000.07.18 00:12 | modify | 794 | 0.10 | 2.47830 | 2.48170 | 2.46120 | ||
2382 | 2000.07.18 00:13 | close | 794 | 0.10 | 2.47280 | 2.48170 | 2.46120 | 55.07 | 22370.24 |
2383 | 2000.07.18 00:44 | sell | 795 | 0.10 | 2.47750 | 0.00000 | 0.00000 | ||
2384 | 2000.07.18 00:44 | modify | 795 | 0.10 | 2.47750 | 2.48550 | 2.46500 | ||
2385 | 2000.07.18 00:49 | close | 795 | 0.10 | 2.47140 | 2.48550 | 2.46500 | 61.08 | 22431.32 |
2386 | 2000.07.18 01:06 | sell | 796 | 0.10 | 2.47540 | 0.00000 | 0.00000 | ||
2387 | 2000.07.18 01:06 | modify | 796 | 0.10 | 2.47540 | 2.48500 | 2.46450 | ||
2388 | 2000.07.18 01:29 | close | 796 | 0.10 | 2.47130 | 2.48500 | 2.46450 | 41.05 | 22472.37 |
2389 | 2000.07.18 01:46 | buy | 797 | 0.10 | 2.47100 | 0.00000 | 0.00000 | ||
2390 | 2000.07.18 01:46 | modify | 797 | 0.10 | 2.47100 | 2.46159 | 2.48209 | ||
2391 | 2000.07.18 01:55 | close | 797 | 0.10 | 2.47570 | 2.46159 | 2.48209 | 47.06 | 22519.43 |
2392 | 2000.07.18 01:55 | sell | 798 | 0.10 | 2.47570 | 0.00000 | 0.00000 | ||
2393 | 2000.07.18 01:56 | modify | 798 | 0.10 | 2.47570 | 2.48160 | 2.46110 | ||
2394 | 2000.07.18 03:27 | close | 798 | 0.10 | 2.47180 | 2.48160 | 2.46110 | 39.05 | 22558.48 |
2395 | 2000.07.19 23:17 | sell | 799 | 0.10 | 2.51500 | 0.00000 | 0.00000 | ||
2396 | 2000.07.19 23:19 | modify | 799 | 0.10 | 2.51500 | 2.52070 | 2.50020 | ||
2397 | 2000.07.19 23:24 | close | 799 | 0.10 | 2.50970 | 2.52070 | 2.50020 | 53.07 | 22611.55 |
2398 | 2000.07.19 23:25 | buy | 800 | 0.10 | 2.50900 | 0.00000 | 0.00000 | ||
2399 | 2000.07.19 23:25 | modify | 800 | 0.10 | 2.50900 | 2.49957 | 2.52007 | ||
2400 | 2000.07.20 00:20 | close | 800 | 0.10 | 2.51220 | 2.49957 | 2.52007 | 32.49 | 22644.04 |
2401 | 2000.07.20 00:20 | sell | 801 | 0.10 | 2.51220 | 0.00000 | 0.00000 | ||
2402 | 2000.07.20 00:20 | modify | 801 | 0.10 | 2.51220 | 2.52180 | 2.50130 | ||
2403 | 2000.07.20 00:21 | close | 801 | 0.10 | 2.50750 | 2.52180 | 2.50130 | 47.06 | 22691.10 |
2404 | 2000.07.20 00:21 | buy | 802 | 0.10 | 2.50750 | 0.00000 | 0.00000 | ||
2405 | 2000.07.20 00:21 | modify | 802 | 0.10 | 2.50750 | 2.49795 | 2.51845 | ||
2406 | 2000.07.20 00:37 | close | 802 | 0.10 | 2.51170 | 2.49795 | 2.51845 | 42.06 | 22733.16 |
2407 | 2000.07.20 00:43 | buy | 803 | 0.10 | 2.50710 | 0.00000 | 0.00000 | ||
2408 | 2000.07.20 00:43 | modify | 803 | 0.10 | 2.50710 | 2.49805 | 2.51855 | ||
2409 | 2000.07.20 00:45 | close | 803 | 0.10 | 2.51150 | 2.49805 | 2.51855 | 44.06 | 22777.22 |
2410 | 2000.07.20 01:12 | buy | 804 | 0.10 | 2.50580 | 0.00000 | 0.00000 | ||
2411 | 2000.07.20 01:12 | modify | 804 | 0.10 | 2.50580 | 2.49885 | 2.51935 | ||
2412 | 2000.07.20 01:21 | close | 804 | 0.10 | 2.51150 | 2.49885 | 2.51935 | 57.07 | 22834.29 |
2413 | 2000.07.20 01:24 | buy | 805 | 0.10 | 2.50500 | 0.00000 | 0.00000 | ||
2414 | 2000.07.20 01:24 | modify | 805 | 0.10 | 2.50500 | 2.49510 | 2.51560 | ||
2415 | 2000.07.20 01:26 | close | 805 | 0.10 | 2.51480 | 2.49510 | 2.51560 | 98.13 | 22932.42 |
2416 | 2000.07.20 01:26 | sell | 806 | 0.10 | 2.51480 | 0.00000 | 0.00000 | ||
2417 | 2000.07.20 01:26 | modify | 806 | 0.10 | 2.51480 | 2.52030 | 2.49980 | ||
2418 | 2000.07.20 01:27 | close | 806 | 0.10 | 2.50500 | 2.52030 | 2.49980 | 98.12 | 23030.54 |
2419 | 2000.07.20 01:27 | buy | 807 | 0.10 | 2.50500 | 0.00000 | 0.00000 | ||
2420 | 2000.07.20 01:27 | modify | 807 | 0.10 | 2.50500 | 2.50090 | 2.52140 | ||
2421 | 2000.07.20 01:29 | close | 807 | 0.10 | 2.51030 | 2.50090 | 2.52140 | 53.07 | 23083.61 |
2422 | 2000.07.20 01:38 | buy | 808 | 0.10 | 2.50400 | 0.00000 | 0.00000 | ||
2423 | 2000.07.20 01:38 | modify | 808 | 0.10 | 2.50400 | 2.49980 | 2.52030 | ||
2424 | 2000.07.20 01:49 | close | 808 | 0.10 | 2.50970 | 2.49980 | 2.52030 | 57.08 | 23140.69 |
2425 | 2000.07.20 23:22 | buy | 809 | 0.10 | 2.51230 | 0.00000 | 0.00000 | ||
2426 | 2000.07.20 23:22 | modify | 809 | 0.10 | 2.51230 | 2.50325 | 2.52375 | ||
2427 | 2000.07.20 23:39 | close | 809 | 0.10 | 2.51520 | 2.50325 | 2.52375 | 29.04 | 23169.73 |
2428 | 2000.07.20 23:44 | sell | 810 | 0.10 | 2.51620 | 0.00000 | 0.00000 | ||
2429 | 2000.07.20 23:44 | modify | 810 | 0.10 | 2.51620 | 2.52510 | 2.50460 | ||
2430 | 2000.07.21 00:36 | close | 810 | 0.10 | 2.51330 | 2.52510 | 2.50460 | 28.64 | 23198.37 |
2431 | 2000.07.21 00:46 | buy | 811 | 0.10 | 2.51250 | 0.00000 | 0.00000 | ||
2432 | 2000.07.21 00:46 | modify | 811 | 0.10 | 2.51250 | 2.50500 | 2.52550 | ||
2433 | 2000.07.21 01:00 | close | 811 | 0.10 | 2.51530 | 2.50500 | 2.52550 | 28.04 | 23226.41 |
2434 | 2000.07.21 01:03 | sell | 812 | 0.10 | 2.51640 | 0.00000 | 0.00000 | ||
2435 | 2000.07.21 01:05 | modify | 812 | 0.10 | 2.51640 | 2.52480 | 2.50430 | ||
2436 | 2000.07.21 01:13 | close | 812 | 0.10 | 2.51370 | 2.52480 | 2.50430 | 27.03 | 23253.44 |
2437 | 2000.07.21 01:35 | buy | 813 | 0.10 | 2.51310 | 0.00000 | 0.00000 | ||
2438 | 2000.07.21 01:37 | modify | 813 | 0.10 | 2.51310 | 2.50390 | 2.52440 | ||
2439 | 2000.07.21 01:38 | close | 813 | 0.10 | 2.51470 | 2.50390 | 2.52440 | 16.02 | 23269.46 |
2440 | 2000.07.21 01:41 | buy | 814 | 0.10 | 2.51310 | 0.00000 | 0.00000 | ||
2441 | 2000.07.21 01:41 | modify | 814 | 0.10 | 2.51310 | 2.50530 | 2.52580 | ||
2442 | 2000.07.21 01:42 | close | 814 | 0.10 | 2.51650 | 2.50530 | 2.52580 | 34.04 | 23303.50 |
2443 | 2000.07.21 01:42 | sell | 815 | 0.10 | 2.51650 | 0.00000 | 0.00000 | ||
2444 | 2000.07.21 01:42 | modify | 815 | 0.10 | 2.51650 | 2.52620 | 2.50570 | ||
2445 | 2000.07.21 01:51 | close | 815 | 0.10 | 2.51370 | 2.52620 | 2.50570 | 28.03 | 23331.53 |
2446 | 2000.07.21 01:56 | buy | 816 | 0.10 | 2.51300 | 0.00000 | 0.00000 | ||
2447 | 2000.07.21 01:57 | modify | 816 | 0.10 | 2.51300 | 2.50270 | 2.52320 | ||
2448 | 2000.07.21 02:01 | close | 816 | 0.10 | 2.51450 | 2.50270 | 2.52320 | 15.02 | 23346.55 |
2449 | 2000.07.24 00:08 | sell | 817 | 0.10 | 2.52370 | 0.00000 | 0.00000 | ||
2450 | 2000.07.24 00:08 | modify | 817 | 0.10 | 2.52370 | 2.53268 | 2.51218 | ||
2451 | 2000.07.24 00:21 | close | 817 | 0.10 | 2.51940 | 2.53268 | 2.51218 | 43.06 | 23389.61 |
2452 | 2000.07.24 00:35 | buy | 818 | 0.10 | 2.51690 | 0.00000 | 0.00000 | ||
2453 | 2000.07.24 00:43 | modify | 818 | 0.10 | 2.51690 | 2.51080 | 2.53130 | ||
2454 | 2000.07.24 00:50 | close | 818 | 0.10 | 2.52320 | 2.51080 | 2.53130 | 63.09 | 23452.70 |
2455 | 2000.07.24 00:50 | sell | 819 | 0.10 | 2.52320 | 0.00000 | 0.00000 | ||
2456 | 2000.07.24 00:51 | modify | 819 | 0.10 | 2.52320 | 2.52840 | 2.50790 | ||
2457 | 2000.07.24 00:54 | close | 819 | 0.10 | 2.51880 | 2.52840 | 2.50790 | 44.06 | 23496.76 |
2458 | 2000.07.24 01:08 | sell | 820 | 0.10 | 2.52370 | 0.00000 | 0.00000 | ||
2459 | 2000.07.24 01:08 | modify | 820 | 0.10 | 2.52370 | 2.53127 | 2.51077 | ||
2460 | 2000.07.24 02:04 | close | 820 | 0.10 | 2.51850 | 2.53127 | 2.51077 | 52.07 | 23548.83 |
2461 | 2000.07.24 23:07 | sell | 821 | 0.10 | 2.52590 | 0.00000 | 0.00000 | ||
2462 | 2000.07.24 23:07 | modify | 821 | 0.10 | 2.52590 | 2.53405 | 2.51355 | ||
2463 | 2000.07.24 23:14 | close | 821 | 0.10 | 2.52250 | 2.53405 | 2.51355 | 34.05 | 23582.88 |
2464 | 2000.07.24 23:39 | sell | 822 | 0.10 | 2.52590 | 0.00000 | 0.00000 | ||
2465 | 2000.07.24 23:39 | modify | 822 | 0.10 | 2.52590 | 2.53420 | 2.51370 | ||
2466 | 2000.07.24 23:43 | close | 822 | 0.10 | 2.52250 | 2.53420 | 2.51370 | 34.05 | 23616.93 |
2467 | 2000.07.25 00:03 | sell | 823 | 0.10 | 2.52580 | 0.00000 | 0.00000 | ||
2468 | 2000.07.25 00:03 | modify | 823 | 0.10 | 2.52580 | 2.53160 | 2.51110 | ||
2469 | 2000.07.25 00:08 | close | 823 | 0.10 | 2.52230 | 2.53160 | 2.51110 | 35.04 | 23651.97 |
2470 | 2000.07.25 00:39 | buy | 824 | 0.10 | 2.52180 | 0.00000 | 0.00000 | ||
2471 | 2000.07.25 00:39 | modify | 824 | 0.10 | 2.52180 | 2.51267 | 2.53317 | ||
2472 | 2000.07.25 00:40 | close | 824 | 0.10 | 2.52470 | 2.51267 | 2.53317 | 29.04 | 23681.01 |
2473 | 2000.07.25 01:20 | sell | 825 | 0.10 | 2.52470 | 0.00000 | 0.00000 | ||
2474 | 2000.07.25 01:20 | modify | 825 | 0.10 | 2.52470 | 2.53100 | 2.51050 | ||
2475 | 2000.07.25 01:44 | close | 825 | 0.10 | 2.52200 | 2.53100 | 2.51050 | 27.03 | 23708.04 |
2476 | 2000.07.25 01:45 | buy | 826 | 0.10 | 2.52120 | 0.00000 | 0.00000 | ||
2477 | 2000.07.25 01:49 | modify | 826 | 0.10 | 2.52120 | 2.51300 | 2.53350 | ||
2478 | 2000.07.25 01:50 | close | 826 | 0.10 | 2.52430 | 2.51300 | 2.53350 | 31.04 | 23739.08 |
2479 | 2000.07.25 23:29 | buy | 827 | 0.10 | 2.50610 | 0.00000 | 0.00000 | ||
2480 | 2000.07.25 23:30 | modify | 827 | 0.10 | 2.50610 | 2.49730 | 2.51780 | ||
2481 | 2000.07.26 00:35 | close | 827 | 0.10 | 2.50810 | 2.49730 | 2.51780 | 20.18 | 23759.26 |
2482 | 2000.07.26 01:16 | buy | 828 | 0.10 | 2.50560 | 0.00000 | 0.00000 | ||
2483 | 2000.07.26 01:17 | modify | 828 | 0.10 | 2.50560 | 2.49660 | 2.51710 | ||
2484 | 2000.07.26 01:28 | close | 828 | 0.10 | 2.50780 | 2.49660 | 2.51710 | 22.03 | 23781.29 |
2485 | 2000.07.26 01:35 | buy | 829 | 0.10 | 2.50570 | 0.00000 | 0.00000 | ||
2486 | 2000.07.26 01:37 | modify | 829 | 0.10 | 2.50570 | 2.49670 | 2.51720 | ||
2487 | 2000.07.26 01:38 | close | 829 | 0.10 | 2.50790 | 2.49670 | 2.51720 | 22.03 | 23803.32 |
2488 | 2000.07.26 01:45 | buy | 830 | 0.10 | 2.50630 | 0.00000 | 0.00000 | ||
2489 | 2000.07.26 01:45 | modify | 830 | 0.10 | 2.50630 | 2.49761 | 2.51811 | ||
2490 | 2000.07.26 02:06 | close | 830 | 0.10 | 2.50780 | 2.49761 | 2.51811 | 15.02 | 23818.34 |
2491 | 2000.07.26 23:25 | buy | 831 | 0.10 | 2.49460 | 0.00000 | 0.00000 | ||
2492 | 2000.07.26 23:26 | modify | 831 | 0.10 | 2.49460 | 2.48730 | 2.50780 | ||
2493 | 2000.07.26 23:42 | close | 831 | 0.10 | 2.49980 | 2.48730 | 2.50780 | 52.07 | 23870.41 |
2494 | 2000.07.28 01:14 | buy | 832 | 0.10 | 2.51180 | 0.00000 | 0.00000 | ||
2495 | 2000.07.28 01:14 | modify | 832 | 0.10 | 2.51180 | 2.50710 | 2.52760 | ||
2496 | 2000.07.28 01:25 | close | 832 | 0.10 | 2.51630 | 2.50710 | 2.52760 | 45.06 | 23915.47 |
2497 | 2000.07.28 01:26 | buy | 833 | 0.10 | 2.51430 | 0.00000 | 0.00000 | ||
2498 | 2000.07.28 01:27 | modify | 833 | 0.10 | 2.51430 | 2.50510 | 2.52560 | ||
2499 | 2000.07.28 03:13 | close | 833 | 0.10 | 2.51800 | 2.50510 | 2.52560 | 37.05 | 23952.52 |
2500 | 2000.07.31 00:43 | buy | 834 | 0.10 | 2.51720 | 0.00000 | 0.00000 | ||
2501 | 2000.07.31 00:43 | modify | 834 | 0.10 | 2.51720 | 2.50860 | 2.52910 | ||
2502 | 2000.07.31 02:13 | close | 834 | 0.10 | 2.51890 | 2.50860 | 2.52910 | 17.03 | 23969.55 |
2503 | 2000.08.01 01:00 | buy | 835 | 0.10 | 2.50210 | 0.00000 | 0.00000 | ||
2504 | 2000.08.01 01:01 | modify | 835 | 0.10 | 2.50210 | 2.49160 | 2.51210 | ||
2505 | 2000.08.01 05:21 | close | 835 | 0.10 | 2.50090 | 2.49160 | 2.51210 | -12.02 | 23957.53 |
2506 | 2000.08.02 23:00 | sell | 836 | 0.10 | 2.52420 | 0.00000 | 0.00000 | ||
2507 | 2000.08.02 23:01 | modify | 836 | 0.10 | 2.52420 | 2.53380 | 2.51330 | ||
2508 | 2000.08.03 01:45 | close | 836 | 0.10 | 2.52050 | 2.53380 | 2.51330 | 35.84 | 23993.37 |
2509 | 2000.08.03 01:45 | buy | 837 | 0.10 | 2.52050 | 0.00000 | 0.00000 | ||
2510 | 2000.08.03 01:47 | modify | 837 | 0.10 | 2.52050 | 2.51060 | 2.53110 | ||
2511 | 2000.08.03 06:15 | close | 837 | 0.10 | 2.51890 | 2.51060 | 2.53110 | -16.02 | 23977.35 |
2512 | 2000.08.07 23:00 | sell | 838 | 0.10 | 2.58330 | 0.00000 | 0.00000 | ||
2513 | 2000.08.07 23:00 | modify | 838 | 0.10 | 2.58330 | 2.59370 | 2.57320 | ||
2514 | 2000.08.07 23:41 | close | 838 | 0.10 | 2.57830 | 2.59370 | 2.57320 | 50.07 | 24027.42 |
2515 | 2000.08.08 01:38 | buy | 839 | 0.10 | 2.57360 | 0.00000 | 0.00000 | ||
2516 | 2000.08.08 01:38 | modify | 839 | 0.10 | 2.57360 | 2.56940 | 2.58990 | ||
2517 | 2000.08.08 01:40 | close | 839 | 0.10 | 2.57790 | 2.56940 | 2.58990 | 43.06 | 24070.48 |
2518 | 2000.08.08 23:39 | buy | 840 | 0.10 | 2.57270 | 0.00000 | 0.00000 | ||
2519 | 2000.08.08 23:40 | modify | 840 | 0.10 | 2.57270 | 2.56340 | 2.58390 | ||
2520 | 2000.08.09 00:04 | close | 840 | 0.10 | 2.57520 | 2.56340 | 2.58390 | 25.19 | 24095.67 |
2521 | 2000.08.09 00:07 | buy | 841 | 0.10 | 2.57270 | 0.00000 | 0.00000 | ||
2522 | 2000.08.09 00:08 | modify | 841 | 0.10 | 2.57270 | 2.56430 | 2.58480 | ||
2523 | 2000.08.09 00:10 | close | 841 | 0.10 | 2.57520 | 2.56430 | 2.58480 | 25.04 | 24120.71 |
2524 | 2000.08.09 00:16 | buy | 842 | 0.10 | 2.57330 | 0.00000 | 0.00000 | ||
2525 | 2000.08.09 00:16 | modify | 842 | 0.10 | 2.57330 | 2.56360 | 2.58410 | ||
2526 | 2000.08.09 02:35 | close | 842 | 0.10 | 2.57440 | 2.56360 | 2.58410 | 11.02 | 24131.73 |
2527 | 2000.08.09 23:05 | buy | 843 | 0.10 | 2.57450 | 0.00000 | 0.00000 | ||
2528 | 2000.08.09 23:05 | modify | 843 | 0.10 | 2.57450 | 2.56490 | 2.58540 | ||
2529 | 2000.08.10 02:20 | close | 843 | 0.10 | 2.58300 | 2.56490 | 2.58540 | 85.57 | 24217.30 |
2530 | 2000.08.10 23:04 | sell | 844 | 0.10 | 2.55340 | 0.00000 | 0.00000 | ||
2531 | 2000.08.10 23:04 | modify | 844 | 0.10 | 2.55340 | 2.56110 | 2.54060 | ||
2532 | 2000.08.11 02:31 | close | 844 | 0.10 | 2.55210 | 2.56110 | 2.54060 | 12.62 | 24229.92 |
2533 | 2000.08.14 23:03 | sell | 845 | 0.10 | 2.59190 | 0.00000 | 0.00000 | ||
2534 | 2000.08.14 23:03 | modify | 845 | 0.10 | 2.59190 | 2.60003 | 2.57953 | ||
2535 | 2000.08.15 00:38 | close | 845 | 0.10 | 2.58700 | 2.60003 | 2.57953 | 48.66 | 24278.58 |
2536 | 2000.08.15 01:33 | buy | 846 | 0.10 | 2.58490 | 0.00000 | 0.00000 | ||
2537 | 2000.08.15 01:33 | modify | 846 | 0.10 | 2.58490 | 2.57680 | 2.59730 | ||
2538 | 2000.08.15 01:41 | close | 846 | 0.10 | 2.59120 | 2.57680 | 2.59730 | 63.09 | 24341.67 |
2539 | 2000.08.15 01:41 | sell | 847 | 0.10 | 2.59120 | 0.00000 | 0.00000 | ||
2540 | 2000.08.15 01:45 | modify | 847 | 0.10 | 2.59120 | 2.59640 | 2.57590 | ||
2541 | 2000.08.15 01:47 | close | 847 | 0.10 | 2.58520 | 2.59640 | 2.57590 | 60.08 | 24401.75 |
2542 | 2000.08.15 01:47 | buy | 848 | 0.10 | 2.58520 | 0.00000 | 0.00000 | ||
2543 | 2000.08.15 01:47 | modify | 848 | 0.10 | 2.58520 | 2.57560 | 2.59610 | ||
2544 | 2000.08.15 02:46 | close | 848 | 0.10 | 2.59180 | 2.57560 | 2.59610 | 66.09 | 24467.84 |
2545 | 2000.08.15 23:16 | sell | 849 | 0.10 | 2.57290 | 0.00000 | 0.00000 | ||
2546 | 2000.08.15 23:17 | modify | 849 | 0.10 | 2.57290 | 2.58290 | 2.56240 | ||
2547 | 2000.08.15 23:29 | close | 849 | 0.10 | 2.57000 | 2.58290 | 2.56240 | 29.03 | 24496.87 |
2548 | 2000.08.15 23:31 | sell | 850 | 0.10 | 2.57300 | 0.00000 | 0.00000 | ||
2549 | 2000.08.15 23:35 | modify | 850 | 0.10 | 2.57300 | 2.57970 | 2.55920 | ||
2550 | 2000.08.16 01:50 | close | 850 | 0.10 | 2.57120 | 2.57970 | 2.55920 | 17.62 | 24514.49 |
2551 | 2000.08.16 01:52 | sell | 851 | 0.10 | 2.57420 | 0.00000 | 0.00000 | ||
2552 | 2000.08.16 01:59 | modify | 851 | 0.10 | 2.57420 | 2.58410 | 2.56360 | ||
2553 | 2000.08.16 03:16 | close | 851 | 0.10 | 2.57210 | 2.58410 | 2.56360 | 21.03 | 24535.52 |
2554 | 2000.08.16 23:31 | sell | 852 | 0.10 | 2.56600 | 0.00000 | 0.00000 | ||
2555 | 2000.08.16 23:33 | modify | 852 | 0.10 | 2.56600 | 2.57560 | 2.55510 | ||
2556 | 2000.08.16 23:34 | close | 852 | 0.10 | 2.55970 | 2.57560 | 2.55510 | 63.08 | 24598.60 |
2557 | 2000.08.16 23:51 | sell | 853 | 0.10 | 2.56530 | 0.00000 | 0.00000 | ||
2558 | 2000.08.16 23:51 | modify | 853 | 0.10 | 2.56530 | 2.56900 | 2.54850 | ||
2559 | 2000.08.16 23:57 | close | 853 | 0.10 | 2.55990 | 2.56900 | 2.54850 | 54.07 | 24652.67 |
2560 | 2000.08.17 01:28 | sell | 854 | 0.10 | 2.56650 | 0.00000 | 0.00000 | ||
2561 | 2000.08.17 01:29 | modify | 854 | 0.10 | 2.56650 | 2.57040 | 2.54990 | ||
2562 | 2000.08.17 01:34 | close | 854 | 0.10 | 2.56140 | 2.57040 | 2.54990 | 51.07 | 24703.74 |
2563 | 2000.08.17 01:39 | sell | 855 | 0.10 | 2.56530 | 0.00000 | 0.00000 | ||
2564 | 2000.08.17 01:39 | modify | 855 | 0.10 | 2.56530 | 2.57100 | 2.55050 | ||
2565 | 2000.08.17 01:41 | close | 855 | 0.10 | 2.55940 | 2.57100 | 2.55050 | 59.08 | 24762.82 |
2566 | 2000.08.17 23:08 | buy | 856 | 0.10 | 2.55610 | 0.00000 | 0.00000 | ||
2567 | 2000.08.17 23:08 | modify | 856 | 0.10 | 2.55610 | 2.54780 | 2.56830 | ||
2568 | 2000.08.18 00:19 | close | 856 | 0.10 | 2.55840 | 2.54780 | 2.56830 | 23.18 | 24786.00 |
2569 | 2000.08.18 01:33 | buy | 857 | 0.10 | 2.55540 | 0.00000 | 0.00000 | ||
2570 | 2000.08.18 01:37 | modify | 857 | 0.10 | 2.55540 | 2.54640 | 2.56690 | ||
2571 | 2000.08.18 02:25 | close | 857 | 0.10 | 2.55780 | 2.54640 | 2.56690 | 24.03 | 24810.03 |
2572 | 2000.08.18 23:02 | sell | 858 | 0.10 | 2.56500 | 0.00000 | 0.00000 | ||
2573 | 2000.08.18 23:05 | modify | 858 | 0.10 | 2.56500 | 2.57400 | 2.55350 | ||
2574 | 2000.08.21 00:02 | close | 858 | 0.10 | 2.56400 | 2.57400 | 2.55350 | 9.61 | 24819.64 |
2575 | 2000.08.21 23:04 | buy | 859 | 0.10 | 2.56820 | 0.00000 | 0.00000 | ||
2576 | 2000.08.21 23:06 | modify | 859 | 0.10 | 2.56820 | 2.55910 | 2.57960 | ||
2577 | 2000.08.21 23:07 | close | 859 | 0.10 | 2.57470 | 2.55910 | 2.57960 | 65.09 | 24884.73 |
2578 | 2000.08.22 01:39 | buy | 860 | 0.10 | 2.56910 | 0.00000 | 0.00000 | ||
2579 | 2000.08.22 01:39 | modify | 860 | 0.10 | 2.56910 | 2.56440 | 2.58490 | ||
2580 | 2000.08.22 01:42 | close | 860 | 0.10 | 2.57340 | 2.56440 | 2.58490 | 43.06 | 24927.79 |
2581 | 2000.08.23 00:33 | buy | 861 | 0.10 | 2.57580 | 0.00000 | 0.00000 | ||
2582 | 2000.08.23 00:33 | modify | 861 | 0.10 | 2.57580 | 2.56745 | 2.58795 | ||
2583 | 2000.08.23 02:15 | close | 861 | 0.10 | 2.57870 | 2.56745 | 2.58795 | 29.04 | 24956.83 |
2584 | 2000.08.23 23:03 | buy | 862 | 0.10 | 2.55730 | 0.00000 | 0.00000 | ||
2585 | 2000.08.23 23:03 | modify | 862 | 0.10 | 2.55730 | 2.54810 | 2.56860 | ||
2586 | 2000.08.24 03:53 | s/l | 862 | 0.10 | 2.54810 | 2.54810 | 2.56860 | -91.68 | 24865.15 |
2587 | 2000.08.25 01:14 | sell | 863 | 0.10 | 2.53950 | 0.00000 | 0.00000 | ||
2588 | 2000.08.25 01:15 | modify | 863 | 0.10 | 2.53950 | 2.54960 | 2.52910 | ||
2589 | 2000.08.25 02:41 | close | 863 | 0.10 | 2.53680 | 2.54960 | 2.52910 | 27.03 | 24892.18 |
2590 | 2000.08.29 00:25 | sell | 864 | 0.10 | 2.52180 | 0.00000 | 0.00000 | ||
2591 | 2000.08.29 00:27 | modify | 864 | 0.10 | 2.52180 | 2.53110 | 2.51060 | ||
2592 | 2000.08.29 05:01 | close | 864 | 0.10 | 2.52010 | 2.53110 | 2.51060 | 17.02 | 24909.20 |
2593 | 2000.08.29 23:22 | buy | 865 | 0.10 | 2.52280 | 0.00000 | 0.00000 | ||
2594 | 2000.08.29 23:25 | modify | 865 | 0.10 | 2.52280 | 2.51350 | 2.53400 | ||
2595 | 2000.08.30 01:01 | s/l | 865 | 0.10 | 2.51350 | 2.51350 | 2.53400 | -92.98 | 24816.22 |
2596 | 2000.08.30 01:02 | buy | 866 | 0.10 | 2.51270 | 0.00000 | 0.00000 | ||
2597 | 2000.08.30 01:02 | modify | 866 | 0.10 | 2.51270 | 2.50300 | 2.52350 | ||
2598 | 2000.08.30 02:12 | close | 866 | 0.10 | 2.51700 | 2.50300 | 2.52350 | 43.06 | 24859.28 |
2599 | 2000.08.30 23:01 | buy | 867 | 0.10 | 2.52550 | 0.00000 | 0.00000 | ||
2600 | 2000.08.30 23:01 | modify | 867 | 0.10 | 2.52550 | 2.51580 | 2.53630 | ||
2601 | 2000.08.31 02:25 | s/l | 867 | 0.10 | 2.51580 | 2.51580 | 2.53630 | -96.68 | 24762.60 |
2602 | 2000.08.31 23:19 | buy | 868 | 0.10 | 2.51940 | 0.00000 | 0.00000 | ||
2603 | 2000.08.31 23:19 | modify | 868 | 0.10 | 2.51940 | 2.51160 | 2.53210 | ||
2604 | 2000.09.01 02:11 | close | 868 | 0.10 | 2.52150 | 2.51160 | 2.53210 | 21.17 | 24783.77 |
2605 | 2000.09.04 00:34 | buy | 869 | 0.10 | 2.52010 | 0.00000 | 0.00000 | ||
2606 | 2000.09.04 00:35 | modify | 869 | 0.10 | 2.52010 | 2.51350 | 2.53400 | ||
2607 | 2000.09.04 03:30 | close | 869 | 0.10 | 2.52380 | 2.51350 | 2.53400 | 37.05 | 24820.82 |
2608 | 2000.09.04 23:06 | buy | 870 | 0.10 | 2.51870 | 0.00000 | 0.00000 | ||
2609 | 2000.09.04 23:07 | modify | 870 | 0.10 | 2.51870 | 2.51350 | 2.53400 | ||
2610 | 2000.09.04 23:15 | close | 870 | 0.10 | 2.52340 | 2.51350 | 2.53400 | 47.06 | 24867.88 |
2611 | 2000.09.04 23:16 | buy | 871 | 0.10 | 2.52080 | 0.00000 | 0.00000 | ||
2612 | 2000.09.04 23:17 | modify | 871 | 0.10 | 2.52080 | 2.51250 | 2.53300 | ||
2613 | 2000.09.05 03:06 | s/l | 871 | 0.10 | 2.51250 | 2.51250 | 2.53300 | -82.97 | 24784.91 |
2614 | 2000.09.05 23:00 | sell | 872 | 0.10 | 2.54040 | 0.00000 | 0.00000 | ||
2615 | 2000.09.05 23:00 | modify | 872 | 0.10 | 2.54040 | 2.55076 | 2.53026 | ||
2616 | 2000.09.05 23:32 | close | 872 | 0.10 | 2.53520 | 2.55076 | 2.53026 | 52.06 | 24836.97 |
2617 | 2000.09.06 23:45 | buy | 873 | 0.10 | 2.55510 | 0.00000 | 0.00000 | ||
2618 | 2000.09.06 23:49 | modify | 873 | 0.10 | 2.55510 | 2.54210 | 2.56260 | ||
2619 | 2000.09.07 02:36 | close | 873 | 0.10 | 2.55770 | 2.54210 | 2.56260 | 26.49 | 24863.46 |
2620 | 2000.09.07 23:37 | sell | 874 | 0.10 | 2.55920 | 0.00000 | 0.00000 | ||
2621 | 2000.09.07 23:37 | modify | 874 | 0.10 | 2.55920 | 2.56675 | 2.54625 | ||
2622 | 2000.09.08 00:15 | close | 874 | 0.10 | 2.55450 | 2.56675 | 2.54625 | 46.66 | 24910.12 |
2623 | 2000.09.08 01:45 | sell | 875 | 0.10 | 2.55830 | 0.00000 | 0.00000 | ||
2624 | 2000.09.08 01:45 | modify | 875 | 0.10 | 2.55830 | 2.56340 | 2.54290 | ||
2625 | 2000.09.08 01:53 | close | 875 | 0.10 | 2.55370 | 2.56340 | 2.54290 | 46.05 | 24956.17 |
2626 | 2000.09.11 23:04 | buy | 876 | 0.10 | 2.48360 | 0.00000 | 0.00000 | ||
2627 | 2000.09.11 23:04 | modify | 876 | 0.10 | 2.48360 | 2.47860 | 2.49910 | ||
2628 | 2000.09.11 23:11 | close | 876 | 0.10 | 2.48810 | 2.47860 | 2.49910 | 45.06 | 25001.23 |
2629 | 2000.09.11 23:21 | buy | 877 | 0.10 | 2.48210 | 0.00000 | 0.00000 | ||
2630 | 2000.09.11 23:21 | modify | 877 | 0.10 | 2.48210 | 2.47313 | 2.49363 | ||
2631 | 2000.09.11 23:23 | close | 877 | 0.10 | 2.48730 | 2.47313 | 2.49363 | 52.07 | 25053.30 |
2632 | 2000.09.11 23:25 | buy | 878 | 0.10 | 2.48250 | 0.00000 | 0.00000 | ||
2633 | 2000.09.11 23:25 | modify | 878 | 0.10 | 2.48250 | 2.47358 | 2.49408 | ||
2634 | 2000.09.11 23:33 | close | 878 | 0.10 | 2.48900 | 2.47358 | 2.49408 | 65.09 | 25118.39 |
2635 | 2000.09.14 01:54 | sell | 879 | 0.10 | 2.49810 | 0.00000 | 0.00000 | ||
2636 | 2000.09.14 01:54 | modify | 879 | 0.10 | 2.49810 | 2.50720 | 2.48670 | ||
2637 | 2000.09.14 02:06 | close | 879 | 0.10 | 2.49410 | 2.50720 | 2.48670 | 40.05 | 25158.44 |
2638 | 2000.09.15 00:33 | buy | 880 | 0.10 | 2.49050 | 0.00000 | 0.00000 | ||
2639 | 2000.09.15 00:33 | modify | 880 | 0.10 | 2.49050 | 2.48230 | 2.50280 | ||
2640 | 2000.09.15 04:15 | close | 880 | 0.10 | 2.49060 | 2.48230 | 2.50280 | 1.00 | 25159.44 |
2641 | 2000.09.18 00:01 | sell | 881 | 0.10 | 2.50080 | 0.00000 | 0.00000 | ||
2642 | 2000.09.18 00:03 | modify | 881 | 0.10 | 2.50080 | 2.51050 | 2.49000 | ||
2643 | 2000.09.18 02:20 | close | 881 | 0.10 | 2.49700 | 2.51050 | 2.49000 | 38.05 | 25197.49 |
2644 | 2000.09.18 23:05 | sell | 882 | 0.10 | 2.50920 | 0.00000 | 0.00000 | ||
2645 | 2000.09.18 23:05 | modify | 882 | 0.10 | 2.50920 | 2.51840 | 2.49790 | ||
2646 | 2000.09.18 23:54 | close | 882 | 0.10 | 2.50510 | 2.51840 | 2.49790 | 41.05 | 25238.54 |
2647 | 2000.09.19 00:09 | sell | 883 | 0.10 | 2.50840 | 0.00000 | 0.00000 | ||
2648 | 2000.09.19 00:09 | modify | 883 | 0.10 | 2.50840 | 2.51680 | 2.49630 | ||
2649 | 2000.09.19 00:27 | close | 883 | 0.10 | 2.50620 | 2.51680 | 2.49630 | 22.03 | 25260.57 |
2650 | 2000.09.19 00:31 | buy | 884 | 0.10 | 2.50520 | 0.00000 | 0.00000 | ||
2651 | 2000.09.19 00:33 | modify | 884 | 0.10 | 2.50520 | 2.49620 | 2.51670 | ||
2652 | 2000.09.19 01:11 | close | 884 | 0.10 | 2.50760 | 2.49620 | 2.51670 | 24.03 | 25284.60 |
2653 | 2000.09.19 01:26 | buy | 885 | 0.10 | 2.50490 | 0.00000 | 0.00000 | ||
2654 | 2000.09.19 01:27 | modify | 885 | 0.10 | 2.50490 | 2.49590 | 2.51640 | ||
2655 | 2000.09.19 02:38 | close | 885 | 0.10 | 2.50840 | 2.49590 | 2.51640 | 35.04 | 25319.64 |
2656 | 2000.09.19 23:01 | buy | 886 | 0.10 | 2.50310 | 0.00000 | 0.00000 | ||
2657 | 2000.09.19 23:02 | modify | 886 | 0.10 | 2.50310 | 2.49240 | 2.51290 | ||
2658 | 2000.09.20 00:59 | close | 886 | 0.10 | 2.50640 | 2.49240 | 2.51290 | 33.20 | 25352.84 |
2659 | 2000.09.20 23:15 | sell | 887 | 0.10 | 2.51480 | 0.00000 | 0.00000 | ||
2660 | 2000.09.20 23:15 | modify | 887 | 0.10 | 2.51480 | 2.52420 | 2.50370 | ||
2661 | 2000.09.20 23:19 | close | 887 | 0.10 | 2.50730 | 2.52420 | 2.50370 | 75.09 | 25427.93 |
2662 | 2000.09.21 00:54 | sell | 888 | 0.10 | 2.50990 | 0.00000 | 0.00000 | ||
2663 | 2000.09.21 00:56 | modify | 888 | 0.10 | 2.50990 | 2.51770 | 2.49720 | ||
2664 | 2000.09.21 01:29 | close | 888 | 0.10 | 2.50650 | 2.51770 | 2.49720 | 34.04 | 25461.97 |
2665 | 2000.09.21 23:06 | buy | 889 | 0.10 | 2.53330 | 0.00000 | 0.00000 | ||
2666 | 2000.09.21 23:06 | modify | 889 | 0.10 | 2.53330 | 2.52430 | 2.54480 | ||
2667 | 2000.09.22 03:37 | close | 889 | 0.10 | 2.53270 | 2.52430 | 2.54480 | -5.86 | 25456.11 |
2668 | 2000.09.22 23:00 | buy | 890 | 0.10 | 2.51890 | 0.00000 | 0.00000 | ||
2669 | 2000.09.22 23:00 | modify | 890 | 0.10 | 2.51890 | 2.50900 | 2.52950 | ||
2670 | 2000.09.22 23:06 | t/p | 890 | 0.10 | 2.52950 | 2.50900 | 2.52950 | 106.15 | 25562.26 |
2671 | 2000.09.22 23:06 | sell | 891 | 0.10 | 2.52970 | 0.00000 | 0.00000 | ||
2672 | 2000.09.22 23:06 | modify | 891 | 0.10 | 2.52970 | 2.52800 | 2.50750 | ||
2673 | 2000.09.22 23:08 | s/l | 891 | 0.10 | 2.52800 | 2.52800 | 2.50750 | 17.03 | 25579.29 |
2674 | 2000.09.22 23:08 | sell | 892 | 0.10 | 2.53070 | 0.00000 | 0.00000 | ||
2675 | 2000.09.22 23:08 | modify | 892 | 0.10 | 2.53070 | 2.53565 | 2.51515 | ||
2676 | 2000.09.22 23:09 | close | 892 | 0.10 | 2.51800 | 2.53565 | 2.51515 | 127.17 | 25706.46 |
2677 | 2000.09.22 23:09 | buy | 893 | 0.10 | 2.51800 | 0.00000 | 0.00000 | ||
2678 | 2000.09.22 23:11 | modify | 893 | 0.10 | 2.51800 | 2.50900 | 2.52950 | ||
2679 | 2000.09.25 00:01 | close | 893 | 0.10 | 2.51660 | 2.50900 | 2.52950 | -13.87 | 25692.59 |
2680 | 2000.09.25 00:11 | buy | 894 | 0.10 | 2.51620 | 0.00000 | 0.00000 | ||
2681 | 2000.09.25 00:14 | modify | 894 | 0.10 | 2.51620 | 2.50640 | 2.52690 | ||
2682 | 2000.09.25 02:22 | close | 894 | 0.10 | 2.51930 | 2.50640 | 2.52690 | 31.04 | 25723.63 |
2683 | 2000.09.25 23:01 | buy | 895 | 0.10 | 2.51960 | 0.00000 | 0.00000 | ||
2684 | 2000.09.25 23:01 | modify | 895 | 0.10 | 2.51960 | 2.51095 | 2.53145 | ||
2685 | 2000.09.25 23:12 | close | 895 | 0.10 | 2.52300 | 2.51095 | 2.53145 | 34.05 | 25757.68 |
2686 | 2000.09.25 23:12 | sell | 896 | 0.10 | 2.52300 | 0.00000 | 0.00000 | ||
2687 | 2000.09.25 23:12 | modify | 896 | 0.10 | 2.52300 | 2.52880 | 2.50830 | ||
2688 | 2000.09.25 23:13 | close | 896 | 0.10 | 2.52010 | 2.52880 | 2.50830 | 29.04 | 25786.72 |
2689 | 2000.09.25 23:17 | buy | 897 | 0.10 | 2.51850 | 0.00000 | 0.00000 | ||
2690 | 2000.09.25 23:17 | modify | 897 | 0.10 | 2.51850 | 2.51360 | 2.53410 | ||
2691 | 2000.09.25 23:56 | close | 897 | 0.10 | 2.52290 | 2.51360 | 2.53410 | 44.06 | 25830.78 |
2692 | 2000.09.25 23:56 | sell | 898 | 0.10 | 2.52290 | 0.00000 | 0.00000 | ||
2693 | 2000.09.26 00:05 | modify | 898 | 0.10 | 2.52290 | 2.53250 | 2.51200 | ||
2694 | 2000.09.26 01:01 | close | 898 | 0.10 | 2.52010 | 2.53250 | 2.51200 | 27.64 | 25858.42 |
2695 | 2000.09.26 01:25 | buy | 899 | 0.10 | 2.51850 | 0.00000 | 0.00000 | ||
2696 | 2000.09.26 01:25 | modify | 899 | 0.10 | 2.51850 | 2.50965 | 2.53015 | ||
2697 | 2000.09.26 03:18 | close | 899 | 0.10 | 2.52220 | 2.50965 | 2.53015 | 37.05 | 25895.47 |
2698 | 2000.09.26 23:15 | sell | 900 | 0.10 | 2.53030 | 0.00000 | 0.00000 | ||
2699 | 2000.09.26 23:15 | modify | 900 | 0.10 | 2.53030 | 2.54010 | 2.51960 | ||
2700 | 2000.09.26 23:18 | close | 900 | 0.10 | 2.52550 | 2.54010 | 2.51960 | 48.06 | 25943.53 |
2701 | 2000.09.27 00:01 | buy | 901 | 0.10 | 2.52270 | 0.00000 | 0.00000 | ||
2702 | 2000.09.27 00:04 | modify | 901 | 0.10 | 2.52270 | 2.51270 | 2.53320 | ||
2703 | 2000.09.27 00:36 | close | 901 | 0.10 | 2.52870 | 2.51270 | 2.53320 | 60.08 | 26003.61 |
2704 | 2000.09.27 00:36 | sell | 902 | 0.10 | 2.52870 | 0.00000 | 0.00000 | ||
2705 | 2000.09.27 00:37 | modify | 902 | 0.10 | 2.52870 | 2.53450 | 2.51400 | ||
2706 | 2000.09.27 00:39 | close | 902 | 0.10 | 2.52220 | 2.53450 | 2.51400 | 65.08 | 26068.69 |
2707 | 2000.09.27 00:39 | buy | 903 | 0.10 | 2.52220 | 0.00000 | 0.00000 | ||
2708 | 2000.09.27 00:39 | modify | 903 | 0.10 | 2.52220 | 2.51970 | 2.54020 | ||
2709 | 2000.09.27 00:41 | close | 903 | 0.10 | 2.52890 | 2.51970 | 2.54020 | 67.10 | 26135.79 |
2710 | 2000.09.27 00:41 | sell | 904 | 0.10 | 2.52890 | 0.00000 | 0.00000 | ||
2711 | 2000.09.27 00:44 | modify | 904 | 0.10 | 2.52890 | 2.53320 | 2.51270 | ||
2712 | 2000.09.27 00:46 | close | 904 | 0.10 | 2.52300 | 2.53320 | 2.51270 | 59.07 | 26194.86 |
2713 | 2000.09.27 00:52 | sell | 905 | 0.10 | 2.52900 | 0.00000 | 0.00000 | ||
2714 | 2000.09.27 00:52 | modify | 905 | 0.10 | 2.52900 | 2.53470 | 2.51420 | ||
2715 | 2000.09.27 00:54 | close | 905 | 0.10 | 2.52210 | 2.53470 | 2.51420 | 69.09 | 26263.95 |
2716 | 2000.09.27 00:54 | buy | 906 | 0.10 | 2.52210 | 0.00000 | 0.00000 | ||
2717 | 2000.09.27 00:54 | modify | 906 | 0.10 | 2.52210 | 2.51390 | 2.53440 | ||
2718 | 2000.09.27 01:08 | close | 906 | 0.10 | 2.52780 | 2.51390 | 2.53440 | 57.08 | 26321.03 |
2719 | 2000.09.27 01:08 | sell | 907 | 0.10 | 2.52780 | 0.00000 | 0.00000 | ||
2720 | 2000.09.27 01:08 | modify | 907 | 0.10 | 2.52780 | 2.53415 | 2.51365 | ||
2721 | 2000.09.27 01:10 | close | 907 | 0.10 | 2.52310 | 2.53415 | 2.51365 | 47.06 | 26368.09 |
2722 | 2000.09.27 01:44 | buy | 908 | 0.10 | 2.52170 | 0.00000 | 0.00000 | ||
2723 | 2000.09.27 01:45 | modify | 908 | 0.10 | 2.52170 | 2.51400 | 2.53450 | ||
2724 | 2000.09.27 01:56 | close | 908 | 0.10 | 2.52780 | 2.51400 | 2.53450 | 61.08 | 26429.17 |
2725 | 2000.09.27 01:56 | sell | 909 | 0.10 | 2.52780 | 0.00000 | 0.00000 | ||
2726 | 2000.09.27 01:56 | modify | 909 | 0.10 | 2.52780 | 2.53290 | 2.51240 | ||
2727 | 2000.09.27 02:05 | close | 909 | 0.10 | 2.52320 | 2.53290 | 2.51240 | 46.06 | 26475.23 |
2728 | 2000.09.28 00:21 | sell | 910 | 0.10 | 2.53410 | 0.00000 | 0.00000 | ||
2729 | 2000.09.28 00:23 | modify | 910 | 0.10 | 2.53410 | 2.54380 | 2.52330 | ||
2730 | 2000.09.28 01:01 | t/p | 910 | 0.10 | 2.52330 | 2.54380 | 2.52330 | 108.14 | 26583.37 |
2731 | 2000.09.29 00:27 | buy | 911 | 0.10 | 2.52980 | 0.00000 | 0.00000 | ||
2732 | 2000.09.29 00:27 | modify | 911 | 0.10 | 2.52980 | 2.52180 | 2.54230 | ||
2733 | 2000.09.29 04:15 | close | 911 | 0.10 | 2.53410 | 2.52180 | 2.54230 | 43.06 | 26626.43 |
2734 | 2000.10.02 23:20 | buy | 912 | 0.10 | 2.54090 | 0.00000 | 0.00000 | ||
2735 | 2000.10.02 23:20 | modify | 912 | 0.10 | 2.54090 | 2.53170 | 2.55220 | ||
2736 | 2000.10.02 23:22 | close | 912 | 0.10 | 2.54660 | 2.53170 | 2.55220 | 57.08 | 26683.51 |
2737 | 2000.10.02 23:26 | buy | 913 | 0.10 | 2.54010 | 0.00000 | 0.00000 | ||
2738 | 2000.10.02 23:27 | modify | 913 | 0.10 | 2.54010 | 2.54180 | 2.56230 | ||
2739 | 2000.10.02 23:37 | close | 913 | 0.10 | 2.54690 | 2.54180 | 2.56230 | 68.10 | 26751.61 |
2740 | 2000.10.03 01:28 | buy | 914 | 0.10 | 2.54440 | 0.00000 | 0.00000 | ||
2741 | 2000.10.03 01:29 | modify | 914 | 0.10 | 2.54440 | 2.53550 | 2.55600 | ||
2742 | 2000.10.03 01:42 | close | 914 | 0.10 | 2.54860 | 2.53550 | 2.55600 | 42.06 | 26793.67 |
2743 | 2000.10.03 01:42 | sell | 915 | 0.10 | 2.54860 | 0.00000 | 0.00000 | ||
2744 | 2000.10.03 01:45 | modify | 915 | 0.10 | 2.54860 | 2.55480 | 2.53430 | ||
2745 | 2000.10.03 01:47 | close | 915 | 0.10 | 2.54480 | 2.55480 | 2.53430 | 38.05 | 26831.72 |
2746 | 2000.10.03 01:47 | buy | 916 | 0.10 | 2.54480 | 0.00000 | 0.00000 | ||
2747 | 2000.10.03 01:47 | modify | 916 | 0.10 | 2.54480 | 2.53870 | 2.55920 | ||
2748 | 2000.10.03 01:49 | close | 916 | 0.10 | 2.54820 | 2.53870 | 2.55920 | 34.04 | 26865.76 |
2749 | 2000.10.03 01:55 | buy | 917 | 0.10 | 2.54440 | 0.00000 | 0.00000 | ||
2750 | 2000.10.03 01:56 | modify | 917 | 0.10 | 2.54440 | 2.53460 | 2.55510 | ||
2751 | 2000.10.03 02:28 | close | 917 | 0.10 | 2.54820 | 2.53460 | 2.55510 | 38.05 | 26903.81 |
2752 | 2000.10.03 23:18 | sell | 918 | 0.10 | 2.53320 | 0.00000 | 0.00000 | ||
2753 | 2000.10.03 23:19 | modify | 918 | 0.10 | 2.53320 | 2.54280 | 2.52230 | ||
2754 | 2000.10.03 23:29 | close | 918 | 0.10 | 2.52830 | 2.54280 | 2.52230 | 49.07 | 26952.88 |
2755 | 2000.10.03 23:37 | buy | 919 | 0.10 | 2.52770 | 0.00000 | 0.00000 | ||
2756 | 2000.10.03 23:40 | modify | 919 | 0.10 | 2.52770 | 2.51930 | 2.53980 | ||
2757 | 2000.10.04 04:04 | close | 919 | 0.10 | 2.52630 | 2.51930 | 2.53980 | -13.87 | 26939.01 |
2758 | 2000.10.04 23:08 | buy | 920 | 0.10 | 2.53080 | 0.00000 | 0.00000 | ||
2759 | 2000.10.04 23:09 | modify | 920 | 0.10 | 2.53080 | 2.52180 | 2.54230 | ||
2760 | 2000.10.05 02:01 | close | 920 | 0.10 | 2.53220 | 2.52180 | 2.54230 | 14.47 | 26953.48 |
2761 | 2000.10.05 23:00 | buy | 921 | 0.10 | 2.52870 | 0.00000 | 0.00000 | ||
2762 | 2000.10.05 23:00 | modify | 921 | 0.10 | 2.52870 | 2.51917 | 2.53967 | ||
2763 | 2000.10.05 23:29 | close | 921 | 0.10 | 2.53230 | 2.51917 | 2.53967 | 36.05 | 26989.53 |
2764 | 2000.10.05 23:37 | buy | 922 | 0.10 | 2.52850 | 0.00000 | 0.00000 | ||
2765 | 2000.10.05 23:38 | modify | 922 | 0.10 | 2.52850 | 2.51960 | 2.54010 | ||
2766 | 2000.10.06 02:33 | close | 922 | 0.10 | 2.53200 | 2.51960 | 2.54010 | 35.20 | 27024.73 |
2767 | 2000.10.09 23:05 | buy | 923 | 0.10 | 2.53640 | 0.00000 | 0.00000 | ||
2768 | 2000.10.09 23:05 | modify | 923 | 0.10 | 2.53640 | 2.52730 | 2.54780 | ||
2769 | 2000.10.09 23:12 | close | 923 | 0.10 | 2.53920 | 2.52730 | 2.54780 | 28.04 | 27052.77 |
2770 | 2000.10.09 23:15 | sell | 924 | 0.10 | 2.53950 | 0.00000 | 0.00000 | ||
2771 | 2000.10.09 23:15 | modify | 924 | 0.10 | 2.53950 | 2.54755 | 2.52705 | ||
2772 | 2000.10.09 23:29 | close | 924 | 0.10 | 2.53780 | 2.54755 | 2.52705 | 17.02 | 27069.79 |
2773 | 2000.10.09 23:50 | buy | 925 | 0.10 | 2.53680 | 0.00000 | 0.00000 | ||
2774 | 2000.10.09 23:52 | modify | 925 | 0.10 | 2.53680 | 2.52800 | 2.54850 | ||
2775 | 2000.10.10 00:02 | close | 925 | 0.10 | 2.53870 | 2.52800 | 2.54850 | 19.17 | 27088.96 |
2776 | 2000.10.10 01:31 | sell | 926 | 0.10 | 2.54110 | 0.00000 | 0.00000 | ||
2777 | 2000.10.10 01:31 | modify | 926 | 0.10 | 2.54110 | 2.54960 | 2.52910 | ||
2778 | 2000.10.10 03:17 | close | 926 | 0.10 | 2.53830 | 2.54960 | 2.52910 | 28.03 | 27116.99 |
2779 | 2000.10.10 23:06 | sell | 927 | 0.10 | 2.53890 | 0.00000 | 0.00000 | ||
2780 | 2000.10.10 23:08 | modify | 927 | 0.10 | 2.53890 | 2.54700 | 2.52650 | ||
2781 | 2000.10.11 01:06 | close | 927 | 0.10 | 2.53690 | 2.54700 | 2.52650 | 19.62 | 27136.61 |
2782 | 2000.10.11 01:16 | buy | 928 | 0.10 | 2.53540 | 0.00000 | 0.00000 | ||
2783 | 2000.10.11 01:16 | modify | 928 | 0.10 | 2.53540 | 2.52700 | 2.54750 | ||
2784 | 2000.10.11 03:45 | close | 928 | 0.10 | 2.53830 | 2.52700 | 2.54750 | 29.04 | 27165.65 |
2785 | 2000.10.11 23:02 | sell | 929 | 0.10 | 2.54960 | 0.00000 | 0.00000 | ||
2786 | 2000.10.11 23:02 | modify | 929 | 0.10 | 2.54960 | 2.56010 | 2.53960 | ||
2787 | 2000.10.12 02:45 | close | 929 | 0.10 | 2.54900 | 2.56010 | 2.53960 | 4.80 | 27170.45 |
2788 | 2000.10.12 23:08 | sell | 930 | 0.10 | 2.56670 | 0.00000 | 0.00000 | ||
2789 | 2000.10.12 23:08 | modify | 930 | 0.10 | 2.56670 | 2.57420 | 2.55370 | ||
2790 | 2000.10.13 01:21 | close | 930 | 0.10 | 2.56340 | 2.57420 | 2.55370 | 32.65 | 27203.10 |
2791 | 2000.10.13 23:08 | buy | 931 | 0.10 | 2.56470 | 0.00000 | 0.00000 | ||
2792 | 2000.10.13 23:09 | modify | 931 | 0.10 | 2.56470 | 2.55530 | 2.57580 | ||
2793 | 2000.10.16 00:01 | close | 931 | 0.10 | 2.56430 | 2.55530 | 2.57580 | -3.85 | 27199.25 |
2794 | 2000.10.16 00:03 | buy | 932 | 0.10 | 2.56470 | 0.00000 | 0.00000 | ||
2795 | 2000.10.16 00:03 | modify | 932 | 0.10 | 2.56470 | 2.55580 | 2.57630 | ||
2796 | 2000.10.16 01:34 | close | 932 | 0.10 | 2.56960 | 2.55580 | 2.57630 | 49.07 | 27248.32 |
2797 | 2000.10.16 23:28 | buy | 933 | 0.10 | 2.56700 | 0.00000 | 0.00000 | ||
2798 | 2000.10.16 23:28 | modify | 933 | 0.10 | 2.56700 | 2.56060 | 2.58110 | ||
2799 | 2000.10.16 23:29 | close | 933 | 0.10 | 2.57020 | 2.56060 | 2.58110 | 32.05 | 27280.37 |
2800 | 2000.10.17 00:14 | buy | 934 | 0.10 | 2.56760 | 0.00000 | 0.00000 | ||
2801 | 2000.10.17 00:15 | modify | 934 | 0.10 | 2.56760 | 2.55960 | 2.58010 | ||
2802 | 2000.10.17 01:35 | close | 934 | 0.10 | 2.56890 | 2.55960 | 2.58010 | 13.02 | 27293.39 |
2803 | 2000.10.17 01:57 | buy | 935 | 0.10 | 2.56760 | 0.00000 | 0.00000 | ||
2804 | 2000.10.17 01:58 | modify | 935 | 0.10 | 2.56760 | 2.55890 | 2.57940 | ||
2805 | 2000.10.17 02:03 | close | 935 | 0.10 | 2.56860 | 2.55890 | 2.57940 | 10.02 | 27303.41 |
2806 | 2000.10.18 23:15 | buy | 936 | 0.10 | 2.57150 | 0.00000 | 0.00000 | ||
2807 | 2000.10.18 23:16 | modify | 936 | 0.10 | 2.57150 | 2.57010 | 2.59060 | ||
2808 | 2000.10.18 23:22 | close | 936 | 0.10 | 2.57970 | 2.57010 | 2.59060 | 82.11 | 27385.52 |
2809 | 2000.10.20 01:46 | buy | 937 | 0.10 | 2.58000 | 0.00000 | 0.00000 | ||
2810 | 2000.10.20 01:47 | modify | 937 | 0.10 | 2.58000 | 2.56990 | 2.59040 | ||
2811 | 2000.10.20 06:00 | close | 937 | 0.10 | 2.58040 | 2.56990 | 2.59040 | 4.01 | 27389.53 |
2812 | 2000.10.23 00:01 | sell | 938 | 0.10 | 2.59260 | 0.00000 | 0.00000 | ||
2813 | 2000.10.23 00:01 | modify | 938 | 0.10 | 2.59260 | 2.60240 | 2.58190 | ||
2814 | 2000.10.23 01:47 | close | 938 | 0.10 | 2.58820 | 2.60240 | 2.58190 | 44.06 | 27433.59 |
2815 | 2000.10.23 23:00 | buy | 939 | 0.10 | 2.60670 | 0.00000 | 0.00000 | ||
2816 | 2000.10.23 23:00 | modify | 939 | 0.10 | 2.60670 | 2.59717 | 2.61767 | ||
2817 | 2000.10.23 23:07 | close | 939 | 0.10 | 2.61350 | 2.59717 | 2.61767 | 68.10 | 27501.69 |
2818 | 2000.10.23 23:12 | buy | 940 | 0.10 | 2.60560 | 0.00000 | 0.00000 | ||
2819 | 2000.10.23 23:12 | modify | 940 | 0.10 | 2.60560 | 2.60450 | 2.62500 | ||
2820 | 2000.10.23 23:14 | close | 940 | 0.10 | 2.61040 | 2.60450 | 2.62500 | 48.06 | 27549.75 |
2821 | 2000.10.23 23:28 | sell | 941 | 0.10 | 2.61620 | 0.00000 | 0.00000 | ||
2822 | 2000.10.23 23:28 | modify | 941 | 0.10 | 2.61620 | 2.62410 | 2.60360 | ||
2823 | 2000.10.24 00:07 | close | 941 | 0.10 | 2.60840 | 2.62410 | 2.60360 | 77.71 | 27627.46 |
2824 | 2000.10.24 00:07 | buy | 942 | 0.10 | 2.60840 |