Gold Scalper PRO

Hybrid Intelligence in Forex: Merging AI with Rule-Based EAs Unlocking Genuine AI Power in Forex Automated Trading Open-Source Forex EAs: Dark Venus–Titan Custom Source Codes Building & Testing Cutting-Edge Forex EAs Perceptrader AI Review: 2% Monthly Returns with Automated Trading Valery Trading Releases Major EA 2025 Updates: Waka Waka, Perceptrader AI & More From Blow‐Ups to 35% Returns in 12 Months with Algorithmic Forex EAs Forex Diamond EA v6.5 Released – Optimized Trading & Prop Firm Ready Has Algocrat AI Lost Its Edge? A Detailed Performance Review Momentum Trading Mastery: Unveiling the Strategy Behind Top Hedge Funds Unlocking Gold’s Potential: Achieving 4,265% Profit with Automated Trading Innovative Crypto Portfolio Revamp Elevates Trading Performance MT5 Support Ends: A Critical Review of ByBit, Valery Trading and Algocrat AI Unlocking Free EasyAlgos AI Trading: A New Era for Expert Advisors Revolutionary Forex Trading Success: EasyAlgos AI Expert Advisors Showcase Exceptional MyFxBook Performance The Hidden Flaw in Trading: Why Disciplined Systems Matter March 2025: Resilient Crypto Copy Trading Performance in a Volatile Market Unraveling Stealth Mode: Why Stop Losses Still Appear on Trades

WallStreet Recovery PRO ToborFX Forex Flex EA Dark Gold Dark Titan Dark Algo Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services

Official Website

$ 397 Gold Scalper PRO

Strategy Tester Report

GOLDScalperPRO_v1.4-20181129

Alpari-ECN-Demo (Build 1090)

Symbol		XAUUSD (Gold (Spot))
Period		15 Minutes (M15) 2004.06.11 10:16 - 2018.11.30 10:46
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=1; AutoMM=5; GS="==== General Settings ===="; Magic=71727374; EA_Coment="GOLD"; MaxSpread=40; Slippage=2; StealthMode=true; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; EmergencyStopDist=1000; TL="==== Trading Logic Settings ===="; StopLoss=1430; TakeProfit=750; TREND_PER=55; TREND_STR=210; OSC_open=5; OSC_close=13; OSC_close_Min_Profit=-850; OSC_per=17; Profit=160; SecureProfit=-250; SecureProfitTriger=300; ExtraPips=0; ExtraPipsExit=50; EXIT_BREAK=15; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; G="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;

Bars in test	4358969	Ticks modelled	8403955	Modelling quality	90%
Mismatched charts errors	0

Initial deposit	1000.00			Spread	200
Total net profit	924389.48	Gross profit	1572564.23	Gross loss	-648174.75
Profit factor	2.43	Expected payoff	704.03
Absolute drawdown	5.00	Maximal drawdown	74280.35 (8.85%)	Relative drawdown	18.92% (31248.59)

Total trades	1313	Short positions (won %)	671 (84.65%)	Long positions (won %)	642 (86.29%)
		Profit trades (% of total)	1122 (85.45%)	Loss trades (% of total)	191 (14.55%)
Largest		profit trade	24974.86	loss trade	-35916.80
Average		profit trade	1401.57	loss trade	-3393.59
Maximum		consecutive wins (profit in money)	32 (60220.61)	consecutive losses (loss in money)	3 (-39868.69)
Maximal		consecutive profit (count of wins)	126460.20 (15)	consecutive loss (count of losses)	-39868.69 (3)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.14 02:03	buy	1	0.05	382.800	0.000	0.000
2	2004.06.14 02:04	modify	1	0.05	382.800	358.500	0.000
3	2004.06.14 14:43	close	1	0.05	384.800	358.500	0.000	10.00	1010.00
4	2004.06.21 02:46	buy	2	0.06	393.300	0.000	0.000
5	2004.06.21 02:48	modify	2	0.06	393.300	369.400	0.000
6	2004.06.21 13:52	close	2	0.06	395.600	369.400	0.000	13.80	1023.80
7	2004.06.30 02:15	sell	3	0.06	392.600	0.000	0.000
8	2004.06.30 02:16	modify	3	0.06	392.600	416.800	0.000
9	2004.06.30 19:22	close	3	0.06	391.800	416.800	0.000	4.80	1028.60
10	2004.07.08 02:03	buy	4	0.06	401.300	0.000	0.000
11	2004.07.08 02:08	modify	4	0.06	401.300	376.900	0.000
12	2004.07.08 11:53	close	4	0.06	402.300	376.900	0.000	6.00	1034.60
13	2004.08.09 01:57	buy	5	0.06	398.500	0.000	0.000
14	2004.08.09 01:59	modify	5	0.06	398.500	374.400	0.000
15	2004.08.09 19:16	close	5	0.06	400.100	374.400	0.000	9.60	1044.20
16	2004.08.16 09:17	buy	6	0.06	399.700	0.000	0.000
17	2004.08.16 09:18	modify	6	0.06	399.700	375.500	0.000
18	2004.08.16 14:49	close	6	0.06	402.300	375.500	0.000	15.60	1059.80
19	2004.08.23 02:03	buy	7	0.06	411.000	0.000	0.000
20	2004.08.23 02:04	modify	7	0.06	411.000	387.000	0.000
21	2004.08.26 13:10	close	7	0.06	406.800	387.000	0.000	-26.63	1033.17
22	2004.10.12 20:05	sell	8	0.06	415.100	0.000	0.000
23	2004.10.12 20:06	modify	8	0.06	415.100	439.100	0.000
24	2004.10.13 08:03	close	8	0.06	413.500	439.100	0.000	9.74	1042.90
25	2004.11.02 22:02	sell	9	0.06	421.100	0.000	0.000
26	2004.11.02 22:03	modify	9	0.06	421.100	445.600	0.000
27	2004.11.03 03:23	close	9	0.06	419.000	445.600	0.000	12.74	1055.64
28	2004.11.08 08:50	buy	10	0.06	433.800	0.000	0.000
29	2004.11.08 08:51	modify	10	0.06	433.800	409.400	0.000
30	2004.11.09 17:24	close	10	0.06	435.000	409.400	0.000	6.91	1062.55
31	2004.12.06 07:34	buy	11	0.06	454.500	0.000	0.000
32	2004.12.06 07:37	modify	11	0.06	454.500	430.400	0.000
33	2004.12.07 14:21	close	11	0.06	454.300	430.400	0.000	-1.49	1061.07
34	2004.12.08 21:20	sell	12	0.06	438.300	0.000	0.000
35	2004.12.08 21:24	modify	12	0.06	438.300	462.100	0.000
36	2004.12.09 12:32	close	12	0.06	436.500	462.100	0.000	11.21	1072.28
37	2004.12.30 07:10	sell	13	0.06	436.300	0.000	0.000
38	2004.12.30 07:11	modify	13	0.06	436.300	460.600	0.000
39	2004.12.30 12:11	close	13	0.06	434.400	460.600	0.000	11.40	1083.68
40	2005.01.07 01:01	sell	14	0.06	421.600	0.000	0.000
41	2005.01.07 01:02	modify	14	0.06	421.600	445.600	0.000
42	2005.01.07 16:22	close	14	0.06	420.000	445.600	0.000	9.60	1093.28
43	2005.01.10 01:02	sell	15	0.06	419.100	0.000	0.000
44	2005.01.10 01:05	modify	15	0.06	419.100	443.400	0.000
45	2005.01.11 14:25	close	15	0.06	420.300	443.400	0.000	-7.06	1086.21
46	2005.02.23 01:38	buy	16	0.06	433.700	0.000	0.000
47	2005.02.23 01:39	modify	16	0.06	433.700	409.200	0.000
48	2005.02.24 13:39	close	16	0.06	435.800	409.200	0.000	11.74	1097.95
49	2005.03.09 01:50	buy	17	0.06	439.300	0.000	0.000
50	2005.03.09 01:52	modify	17	0.06	439.300	415.100	0.000
51	2005.03.09 12:42	close	17	0.06	441.100	415.100	0.000	10.80	1108.75
52	2005.03.23 07:22	sell	18	0.06	426.800	0.000	0.000
53	2005.03.23 07:23	modify	18	0.06	426.800	451.000	0.000
54	2005.03.23 10:26	close	18	0.06	426.000	451.000	0.000	4.80	1113.55
55	2005.04.20 02:12	buy	19	0.06	432.400	0.000	0.000
56	2005.04.20 02:17	modify	19	0.06	432.400	408.100	0.000
57	2005.04.20 16:35	close	19	0.06	434.800	408.100	0.000	14.40	1127.95
58	2005.07.05 22:04	sell	20	0.06	423.300	0.000	0.000
59	2005.07.05 22:51	modify	20	0.06	423.300	447.400	0.000
60	2005.07.07 15:32	close	20	0.06	424.400	447.400	0.000	-6.06	1121.90
61	2005.08.12 03:04	buy	21	0.06	445.400	0.000	0.000
62	2005.08.12 03:05	modify	21	0.06	445.400	421.100	0.000
63	2005.08.12 08:28	close	21	0.06	446.500	421.100	0.000	6.60	1128.50
64	2005.08.17 01:31	buy	22	0.06	445.500	0.000	0.000
65	2005.08.17 01:39	modify	22	0.06	445.500	421.100	0.000
66	2005.08.18 16:56	close	22	0.06	441.300	421.100	0.000	-26.06	1102.44
67	2005.08.31 02:20	sell	23	0.06	431.800	0.000	0.000
68	2005.08.31 02:21	modify	23	0.06	431.800	456.100	0.000
69	2005.08.31 12:59	close	23	0.06	431.700	456.100	0.000	0.60	1103.04
70	2005.09.16 02:19	buy	24	0.06	454.700	0.000	0.000
71	2005.09.16 02:20	modify	24	0.06	454.700	430.400	0.000
72	2005.09.16 06:28	close	24	0.06	455.600	430.400	0.000	5.40	1108.44
73	2005.09.19 21:05	buy	25	0.06	464.800	0.000	0.000
74	2005.09.19 21:12	modify	25	0.06	464.800	440.200	0.000
75	2005.09.20 03:29	close	25	0.06	466.800	440.200	0.000	11.71	1120.15
76	2005.09.20 13:45	buy	26	0.06	467.300	0.000	0.000
77	2005.09.20 13:48	modify	26	0.06	467.300	443.200	0.000
78	2005.09.21 02:04	close	26	0.06	466.800	443.200	0.000	-3.29	1116.86
79	2005.09.26 10:23	sell	27	0.06	460.500	0.000	0.000
80	2005.09.26 10:24	modify	27	0.06	460.500	484.600	0.000
81	2005.09.27 01:44	buy	28	0.06	465.800	0.000	0.000
82	2005.09.27 01:46	modify	28	0.06	465.800	441.500	0.000
83	2005.09.27 02:20	close	27	0.06	465.000	484.600	0.000	-26.86	1090.00
84	2005.09.27 20:37	close	28	0.06	463.100	441.500	0.000	-16.20	1073.80
85	2005.10.03 08:13	sell	29	0.06	467.100	0.000	0.000
86	2005.10.03 08:18	modify	29	0.06	467.100	491.600	0.000
87	2005.10.03 10:25	close	29	0.06	464.300	491.600	0.000	16.80	1090.60
88	2005.10.07 03:07	buy	30	0.06	472.300	0.000	0.000
89	2005.10.07 03:08	modify	30	0.06	472.300	448.000	0.000
90	2005.10.07 16:53	close	30	0.06	474.800	448.000	0.000	15.00	1105.60
91	2005.11.01 02:14	sell	31	0.06	466.000	0.000	0.000
92	2005.11.01 02:15	modify	31	0.06	466.000	490.100	0.000
93	2005.11.01 14:49	close	31	0.06	463.500	490.100	0.000	15.00	1120.60
94	2005.11.02 01:01	sell	32	0.06	459.500	0.000	0.000
95	2005.11.02 01:02	modify	32	0.06	459.500	483.900	0.000
96	2005.11.02 13:57	close	32	0.06	459.800	483.900	0.000	-1.80	1118.80
97	2005.11.10 02:15	buy	33	0.06	465.800	0.000	0.000
98	2005.11.10 02:17	modify	33	0.06	465.800	441.700	0.000
99	2005.11.10 14:31	close	33	0.06	467.700	441.700	0.000	11.40	1130.20
100	2005.11.17 06:17	buy	34	0.06	480.800	0.000	0.000
101	2005.11.17 06:19	modify	34	0.06	480.800	456.600	0.000
102	2005.11.17 11:50	close	34	0.06	481.100	456.600	0.000	1.80	1132.00
103	2005.11.18 04:16	buy	35	0.06	484.800	0.000	0.000
104	2005.11.18 04:17	modify	35	0.06	484.800	460.600	0.000
105	2005.11.18 08:40	close	35	0.06	486.600	460.600	0.000	10.80	1142.80
106	2005.11.22 06:20	buy	36	0.06	491.800	0.000	0.000
107	2005.11.22 06:21	modify	36	0.06	491.800	467.600	0.000
108	2005.11.22 16:47	close	36	0.06	493.500	467.600	0.000	10.20	1153.00
109	2005.11.28 14:10	buy	37	0.06	496.900	0.000	0.000
110	2005.11.28 14:15	modify	37	0.06	496.900	472.500	0.000
111	2005.11.28 19:19	close	37	0.06	497.700	472.500	0.000	4.80	1157.80
112	2005.11.29 00:35	buy	38	0.06	498.200	0.000	0.000
113	2005.11.29 00:37	modify	38	0.06	498.200	473.700	0.000
114	2005.11.29 01:39	close	38	0.06	500.100	473.700	0.000	11.40	1169.20
115	2005.11.29 07:49	buy	39	0.06	499.800	0.000	0.000
116	2005.11.29 07:50	modify	39	0.06	499.800	475.200	0.000
117	2005.11.29 18:35	close	39	0.06	498.600	475.200	0.000	-7.20	1162.00
118	2005.12.06 00:35	buy	40	0.06	508.400	0.000	0.000
119	2005.12.06 00:36	modify	40	0.06	508.400	484.200	0.000
120	2005.12.06 01:04	close	40	0.06	510.300	484.200	0.000	11.40	1173.40
121	2005.12.09 05:30	buy	41	0.06	520.800	0.000	0.000
122	2005.12.09 05:33	modify	41	0.06	520.800	496.500	0.000
123	2005.12.09 10:07	close	41	0.06	522.600	496.500	0.000	10.80	1184.20
124	2005.12.12 14:47	buy	42	0.06	535.300	0.000	0.000
125	2005.12.12 14:48	modify	42	0.06	535.300	510.900	0.000
126	2005.12.12 16:25	modify	42	0.06	535.300	532.800	0.000
127	2005.12.12 16:26	close	42	0.06	538.100	532.800	0.000	16.80	1201.00
128	2005.12.14 09:31	sell	43	0.07	514.700	0.000	0.000
129	2005.12.14 09:33	modify	43	0.07	514.700	538.800	0.000
130	2005.12.14 12:05	close	43	0.07	512.800	538.800	0.000	13.30	1214.30
131	2005.12.15 14:00	sell	44	0.07	503.700	0.000	0.000
132	2005.12.15 14:02	modify	44	0.07	503.700	528.000	0.000
133	2005.12.15 14:33	close	44	0.07	501.800	528.000	0.000	13.30	1227.60
134	2005.12.16 09:16	sell	45	0.07	498.100	0.000	0.000
135	2005.12.16 09:18	modify	45	0.07	498.100	522.600	0.000
136	2005.12.16 19:12	close	45	0.07	502.000	522.600	0.000	-27.30	1200.30
137	2005.12.21 07:16	sell	46	0.07	491.200	0.000	0.000
138	2005.12.21 07:17	modify	46	0.07	491.200	515.600	0.000
139	2005.12.21 16:03	close	46	0.07	490.500	515.600	0.000	4.90	1205.20
140	2005.12.28 06:45	buy	47	0.07	509.400	0.000	0.000
141	2005.12.28 06:47	modify	47	0.07	509.400	485.200	0.000
142	2005.12.28 13:07	close	47	0.07	510.800	485.200	0.000	9.80	1215.00
143	2005.12.29 03:02	buy	48	0.07	515.700	0.000	0.000
144	2005.12.29 03:03	modify	48	0.07	515.700	491.600	0.000
145	2005.12.29 08:15	close	48	0.07	517.200	491.600	0.000	10.50	1225.50
146	2006.01.04 02:25	buy	49	0.07	532.300	0.000	0.000
147	2006.01.04 02:26	modify	49	0.07	532.300	508.100	0.000
148	2006.01.04 06:16	close	49	0.07	534.600	508.100	0.000	16.10	1241.60
149	2006.01.04 08:26	buy	50	0.07	532.300	0.000	0.000
150	2006.01.04 08:27	modify	50	0.07	532.300	508.100	0.000
151	2006.01.04 09:59	close	50	0.07	534.000	508.100	0.000	11.90	1253.50
152	2006.01.09 09:52	buy	51	0.07	541.300	0.000	0.000
153	2006.01.09 09:54	modify	51	0.07	541.300	516.900	0.000
154	2006.01.09 16:33	close	51	0.07	541.600	516.900	0.000	2.10	1255.60
155	2006.01.10 03:36	buy	52	0.07	545.900	0.000	0.000
156	2006.01.10 03:39	modify	52	0.07	545.900	521.600	0.000
157	2006.01.11 14:51	close	52	0.07	547.000	521.600	0.000	7.37	1262.97
158	2006.01.17 13:00	buy	53	0.07	555.700	0.000	0.000
159	2006.01.17 13:01	modify	53	0.07	555.700	531.100	0.000
160	2006.01.17 16:46	close	53	0.07	558.000	531.100	0.000	16.10	1279.07
161	2006.01.18 13:47	sell	54	0.07	546.100	0.000	0.000
162	2006.01.18 13:48	modify	54	0.07	546.100	570.300	0.000
163	2006.01.18 16:20	close	54	0.07	544.400	570.300	0.000	11.90	1290.97
164	2006.02.08 06:15	sell	55	0.07	549.600	0.000	0.000
165	2006.02.08 06:16	modify	55	0.07	549.600	574.300	0.000
166	2006.02.08 08:21	close	55	0.07	547.900	574.300	0.000	11.90	1302.87
167	2006.02.09 07:39	buy	56	0.07	557.200	0.000	0.000
168	2006.02.09 07:40	modify	56	0.07	557.200	533.100	0.000
169	2006.02.09 11:36	close	56	0.07	558.700	533.100	0.000	10.50	1313.37
170	2006.02.10 03:55	buy	57	0.07	563.400	0.000	0.000
171	2006.02.10 03:56	modify	57	0.07	563.400	539.000	0.000
172	2006.02.10 17:03	close	57	0.07	549.100	539.000	0.000	-100.10	1213.27
173	2006.02.13 07:06	sell	58	0.07	545.700	0.000	0.000
174	2006.02.13 07:10	modify	58	0.07	545.700	570.000	0.000
175	2006.02.13 16:50	close	58	0.07	544.700	570.000	0.000	7.00	1220.27
176	2006.02.14 09:05	sell	59	0.07	539.200	0.000	0.000
177	2006.02.14 09:06	modify	59	0.07	539.200	563.000	0.000
178	2006.02.15 01:34	close	59	0.07	544.800	563.000	0.000	-39.04	1181.22
179	2006.02.17 02:54	buy	60	0.06	545.200	0.000	0.000
180	2006.02.17 02:55	modify	60	0.06	545.200	521.000	0.000
181	2006.02.17 12:47	close	60	0.06	547.700	521.000	0.000	15.00	1196.22
182	2006.02.21 14:30	buy	61	0.06	552.200	0.000	0.000
183	2006.02.21 14:32	modify	61	0.06	552.200	527.600	0.000
184	2006.02.21 15:42	close	61	0.06	554.200	527.600	0.000	12.00	1208.22
185	2006.02.21 20:18	buy	62	0.07	553.300	0.000	0.000
186	2006.02.21 20:19	modify	62	0.07	553.300	529.000	0.000
187	2006.02.22 22:17	close	62	0.07	555.100	529.000	0.000	12.27	1220.49
188	2006.02.27 04:04	buy	63	0.07	556.200	0.000	0.000
189	2006.02.27 04:05	modify	63	0.07	556.200	532.000	0.000
190	2006.02.28 06:05	close	63	0.07	555.600	532.000	0.000	-4.53	1215.96
191	2006.03.01 02:09	buy	64	0.07	559.900	0.000	0.000
192	2006.03.01 02:13	modify	64	0.07	559.900	536.500	0.000
193	2006.03.01 10:08	close	64	0.07	562.100	536.500	0.000	15.40	1231.36
194	2006.03.07 01:51	sell	65	0.07	555.700	0.000	0.000
195	2006.03.07 01:54	modify	65	0.07	555.700	579.800	0.000
196	2006.03.07 09:58	close	65	0.07	554.800	579.800	0.000	6.30	1237.66
197	2006.03.09 05:46	sell	66	0.07	542.200	0.000	0.000
198	2006.03.09 05:52	modify	66	0.07	542.200	567.000	0.000
199	2006.03.09 17:36	close	66	0.07	544.800	567.000	0.000	-18.20	1219.46
200	2006.03.28 03:01	buy	67	0.07	565.800	0.000	0.000
201	2006.03.28 03:06	modify	67	0.07	565.800	541.100	0.000
202	2006.03.28 15:24	close	67	0.07	565.700	541.100	0.000	-0.70	1218.76
203	2006.03.30 02:41	buy	68	0.07	571.300	0.000	0.000
204	2006.03.30 02:42	modify	68	0.07	571.300	547.100	0.000
205	2006.03.30 06:29	close	68	0.07	573.200	547.100	0.000	13.30	1232.06
206	2006.03.31 02:30	buy	69	0.07	585.900	0.000	0.000
207	2006.03.31 02:32	modify	69	0.07	585.900	562.100	0.000
208	2006.03.31 04:39	close	69	0.07	587.600	562.100	0.000	11.90	1243.96
209	2006.03.31 10:03	buy	70	0.07	585.800	0.000	0.000
210	2006.03.31 10:07	modify	70	0.07	585.800	560.900	0.000
211	2006.04.03 03:35	close	70	0.07	583.700	560.900	0.000	-15.03	1228.92
212	2006.04.11 10:30	buy	71	0.07	600.900	0.000	0.000
213	2006.04.11 10:38	modify	71	0.07	600.900	577.000	0.000
214	2006.04.11 16:53	close	71	0.07	600.500	577.000	0.000	-2.80	1226.12
215	2006.04.19 08:18	buy	72	0.07	621.300	0.000	0.000
216	2006.04.19 08:22	modify	72	0.07	621.300	597.500	0.000
217	2006.04.19 09:07	close	72	0.07	623.200	597.500	0.000	13.30	1239.42
218	2006.04.20 01:50	buy	73	0.07	637.300	0.000	0.000
219	2006.04.20 01:51	modify	73	0.07	637.300	612.500	0.000
220	2006.04.20 08:39	close	73	0.07	638.200	612.500	0.000	6.30	1245.72
221	2006.04.20 13:05	buy	74	0.07	638.200	0.000	0.000
222	2006.04.20 13:12	modify	74	0.07	638.200	614.100	0.000
223	2006.04.20 13:35	modify	74	0.07	638.200	635.700	0.000
224	2006.04.20 13:57	close	74	0.07	640.600	635.700	0.000	16.80	1262.52
225	2006.04.21 05:45	sell	75	0.07	613.700	0.000	0.000
226	2006.04.21 05:46	modify	75	0.07	613.700	637.800	0.000
227	2006.04.21 08:24	close	75	0.07	611.200	637.800	0.000	17.50	1280.02
228	2006.04.21 09:30	sell	76	0.07	614.700	0.000	0.000
229	2006.04.21 09:31	modify	76	0.07	614.700	639.300	0.000
230	2006.04.21 17:53	close	76	0.07	629.200	639.300	0.000	-101.50	1178.52
231	2006.04.24 05:45	buy	77	0.06	632.200	0.000	0.000
232	2006.04.24 05:48	modify	77	0.06	632.200	608.100	0.000
233	2006.04.24 08:41	close	77	0.06	634.000	608.100	0.000	10.80	1189.32
234	2006.04.27 03:19	buy	78	0.06	637.900	0.000	0.000
235	2006.04.27 03:24	modify	78	0.06	637.900	614.100	0.000
236	2006.04.27 09:58	close	78	0.06	639.600	614.100	0.000	10.20	1199.52
237	2006.05.03 16:16	buy	79	0.06	669.700	0.000	0.000
238	2006.05.03 16:17	modify	79	0.06	669.700	645.400	0.000
239	2006.05.03 19:59	close	79	0.06	672.700	645.400	0.000	18.00	1217.52
240	2006.05.05 02:18	buy	80	0.07	677.400	0.000	0.000
241	2006.05.05 03:11	modify	80	0.07	677.400	652.400	0.000
242	2006.05.05 08:13	modify	80	0.07	677.400	674.900	0.000
243	2006.05.05 08:18	close	80	0.07	680.700	674.900	0.000	23.10	1240.62
244	2006.05.08 02:32	buy	81	0.07	680.400	0.000	0.000
245	2006.05.08 02:33	modify	81	0.07	680.400	655.900	0.000
246	2006.05.08 06:45	close	81	0.07	682.700	655.900	0.000	16.10	1256.72
247	2006.05.10 03:36	buy	82	0.07	698.200	0.000	0.000
248	2006.05.10 03:37	modify	82	0.07	698.200	674.100	0.000
249	2006.05.10 06:39	close	82	0.07	700.500	674.100	0.000	16.10	1272.82
250	2006.05.10 13:24	buy	83	0.07	701.300	0.000	0.000
251	2006.05.10 13:25	modify	83	0.07	701.300	677.100	0.000
252	2006.05.10 17:20	close	83	0.07	702.000	677.100	0.000	4.90	1277.72
253	2006.05.11 02:15	buy	84	0.07	705.800	0.000	0.000
254	2006.05.11 02:16	modify	84	0.07	705.800	681.400	0.000
255	2006.05.11 05:42	close	84	0.07	708.100	681.400	0.000	16.10	1293.82
256	2006.05.11 21:30	buy	85	0.07	717.200	0.000	0.000
257	2006.05.11 21:31	modify	85	0.07	717.200	692.600	0.000
258	2006.05.12 05:11	close	85	0.07	717.700	692.600	0.000	3.17	1296.99
259	2006.05.15 14:47	sell	86	0.07	698.100	0.000	0.000
260	2006.05.15 14:48	modify	86	0.07	698.100	720.900	0.000
261	2006.05.15 14:51	modify	86	0.07	698.100	700.600	0.000
262	2006.05.15 14:53	close	86	0.07	695.400	700.600	0.000	18.90	1315.89
263	2006.05.16 02:30	sell	87	0.07	680.200	0.000	0.000
264	2006.05.16 02:32	modify	87	0.07	680.200	704.000	0.000
265	2006.05.16 08:00	close	87	0.07	680.300	704.000	0.000	-0.70	1315.19
266	2006.05.16 12:15	sell	88	0.07	683.100	0.000	0.000
267	2006.05.16 12:17	modify	88	0.07	683.100	707.000	0.000
268	2006.05.16 23:40	close	88	0.07	688.300	707.000	0.000	-36.40	1278.79
269	2006.05.17 14:16	buy	89	0.07	708.900	0.000	0.000
270	2006.05.17 14:17	modify	89	0.07	708.900	684.500	0.000
271	2006.05.17 14:48	close	89	0.07	710.600	684.500	0.000	11.90	1290.69
272	2006.05.18 02:00	sell	90	0.07	689.000	0.000	0.000
273	2006.05.18 02:01	modify	90	0.07	689.000	714.500	0.000
274	2006.05.18 02:26	close	90	0.07	686.400	714.500	0.000	18.20	1308.89
275	2006.05.18 10:30	sell	91	0.07	686.700	0.000	0.000
276	2006.05.18 10:31	modify	91	0.07	686.700	711.300	0.000
277	2006.05.18 17:53	modify	91	0.07	686.700	689.200	0.000
278	2006.05.18 17:55	close	91	0.07	683.300	689.200	0.000	23.80	1332.69
279	2006.05.18 23:30	sell	92	0.07	682.200	0.000	0.000
280	2006.05.18 23:34	modify	92	0.07	682.200	706.800	0.000
281	2006.05.19 02:16	close	92	0.07	679.900	706.800	0.000	16.26	1348.95
282	2006.05.19 21:03	sell	93	0.07	659.600	0.000	0.000
283	2006.05.19 21:06	modify	93	0.07	659.600	683.800	0.000
284	2006.05.22 01:01	modify	93	0.07	659.600	662.100	0.000
285	2006.05.22 01:02	close	93	0.07	656.200	662.100	0.000	23.96	1372.91
286	2006.05.22 14:34	sell	94	0.07	648.700	0.000	0.000
287	2006.05.22 14:35	modify	94	0.07	648.700	673.500	0.000
288	2006.05.22 15:30	close	94	0.07	646.900	673.500	0.000	12.60	1385.51
289	2006.05.22 17:35	sell	95	0.07	653.600	0.000	0.000
290	2006.05.22 17:37	modify	95	0.07	653.600	676.900	0.000
291	2006.05.22 17:51	close	95	0.07	650.400	676.900	0.000	22.40	1407.91
292	2006.05.23 22:02	buy	96	0.08	667.800	0.000	0.000
293	2006.05.23 22:03	modify	96	0.08	667.800	643.600	0.000
294	2006.05.24 10:05	close	96	0.08	669.500	643.600	0.000	13.22	1421.12
295	2006.05.25 02:32	sell	97	0.08	644.200	0.000	0.000
296	2006.05.25 02:33	modify	97	0.08	644.200	668.800	0.000
297	2006.05.25 10:09	modify	97	0.08	644.200	646.700	0.000
298	2006.05.25 10:14	close	97	0.08	641.200	646.700	0.000	24.00	1445.12
299	2006.05.31 21:48	sell	98	0.08	644.600	0.000	0.000
300	2006.05.31 21:49	modify	98	0.08	644.600	669.000	0.000
301	2006.06.01 00:08	close	98	0.08	641.900	669.000	0.000	22.14	1467.27
302	2006.06.01 17:30	sell	99	0.08	631.700	0.000	0.000
303	2006.06.01 17:32	modify	99	0.08	631.700	655.500	0.000
304	2006.06.01 19:16	modify	99	0.08	631.700	634.200	0.000
305	2006.06.01 19:20	close	99	0.08	627.400	634.200	0.000	34.40	1501.67
306	2006.06.02 07:37	sell	100	0.08	625.800	0.000	0.000
307	2006.06.02 07:39	modify	100	0.08	625.800	649.600	0.000
308	2006.06.02 16:01	close	100	0.08	628.700	649.600	0.000	-23.20	1478.47
309	2006.06.06 22:52	sell	101	0.08	630.100	0.000	0.000
310	2006.06.06 22:53	modify	101	0.08	630.100	654.300	0.000
311	2006.06.07 02:08	modify	101	0.08	630.100	632.600	0.000
312	2006.06.07 02:19	close	101	0.08	626.800	632.600	0.000	26.58	1505.05
313	2006.06.07 08:02	sell	102	0.08	626.000	0.000	0.000
314	2006.06.07 08:05	modify	102	0.08	626.000	650.000	0.000
315	2006.06.07 08:50	close	102	0.08	623.400	650.000	0.000	20.80	1525.85
316	2006.06.09 00:07	sell	103	0.08	613.600	0.000	0.000
317	2006.06.09 00:09	modify	103	0.08	613.600	637.800	0.000
318	2006.06.09 01:59	modify	103	0.08	613.600	616.100	0.000
319	2006.06.09 02:00	close	103	0.08	609.200	616.100	0.000	35.20	1561.05
320	2006.06.09 10:45	sell	104	0.08	609.200	0.000	0.000
321	2006.06.09 10:46	modify	104	0.08	609.200	634.000	0.000
322	2006.06.09 18:03	close	104	0.08	608.700	634.000	0.000	4.00	1565.05
323	2006.06.12 01:50	sell	105	0.08	608.500	0.000	0.000
324	2006.06.12 01:51	modify	105	0.08	608.500	632.500	0.000
325	2006.06.12 03:19	close	105	0.08	606.700	632.500	0.000	14.40	1579.45
326	2006.06.13 23:51	sell	106	0.08	566.500	0.000	0.000
327	2006.06.13 23:52	modify	106	0.08	566.500	589.800	0.000
328	2006.06.14 00:46	close	106	0.08	564.800	589.800	0.000	13.78	1593.23
329	2006.06.14 09:30	sell	107	0.08	562.000	0.000	0.000
330	2006.06.14 09:31	modify	107	0.08	562.000	586.000	0.000
331	2006.06.14 15:16	close	107	0.08	561.900	586.000	0.000	0.80	1594.03
332	2006.06.16 08:16	buy	108	0.08	579.700	0.000	0.000
333	2006.06.16 08:19	modify	108	0.08	579.700	555.100	0.000
334	2006.06.16 09:04	close	108	0.08	581.600	555.100	0.000	15.20	1609.23
335	2006.06.22 09:45	buy	109	0.09	591.300	0.000	0.000
336	2006.06.22 09:46	modify	109	0.09	591.300	566.600	0.000
337	2006.06.22 10:26	close	109	0.09	593.100	566.600	0.000	16.20	1625.43
338	2006.06.22 13:17	buy	110	0.09	589.200	0.000	0.000
339	2006.06.22 13:18	modify	110	0.09	589.200	564.600	0.000
340	2006.06.23 02:01	sell	111	0.08	581.700	0.000	0.000
341	2006.06.23 02:02	modify	111	0.08	581.700	606.000	0.000
342	2006.06.23 02:08	close	110	0.09	582.500	564.600	0.000	-60.73	1564.70
343	2006.06.23 11:54	close	111	0.08	581.400	606.000	0.000	2.40	1567.10
344	2006.06.27 09:33	buy	112	0.08	588.300	0.000	0.000
345	2006.06.27 09:37	modify	112	0.08	588.300	564.100	0.000
346	2006.06.27 14:54	close	112	0.08	590.200	564.100	0.000	15.20	1582.30
347	2006.06.28 02:16	sell	113	0.08	582.500	0.000	0.000
348	2006.06.28 02:17	modify	113	0.08	582.500	606.300	0.000
349	2006.06.28 09:32	close	113	0.08	580.800	606.300	0.000	13.60	1595.90
350	2006.06.30 13:33	buy	114	0.08	599.200	0.000	0.000
351	2006.06.30 13:34	modify	114	0.08	599.200	574.600	0.000
352	2006.06.30 14:33	close	114	0.08	602.700	574.600	0.000	28.00	1623.90
353	2006.07.06 01:31	buy	115	0.09	626.700	0.000	0.000
354	2006.07.06 01:38	modify	115	0.09	626.700	602.900	0.000
355	2006.07.06 15:21	close	115	0.09	627.600	602.900	0.000	8.10	1632.00
356	2006.07.12 02:17	buy	116	0.09	639.900	0.000	0.000
357	2006.07.12 02:18	modify	116	0.09	639.900	616.000	0.000
358	2006.07.12 03:00	close	116	0.09	641.600	616.000	0.000	15.30	1647.30
359	2006.07.12 06:45	buy	117	0.09	639.700	0.000	0.000
360	2006.07.12 06:46	modify	117	0.09	639.700	615.600	0.000
361	2006.07.12 07:45	close	117	0.09	641.700	615.600	0.000	18.00	1665.30
362	2006.07.12 18:31	buy	118	0.09	644.400	0.000	0.000
363	2006.07.12 18:32	modify	118	0.09	644.400	620.500	0.000
364	2006.07.12 19:01	close	118	0.09	647.000	620.500	0.000	23.40	1688.70
365	2006.07.13 01:49	buy	119	0.09	648.200	0.000	0.000
366	2006.07.13 01:50	modify	119	0.09	648.200	623.600	0.000
367	2006.07.13 07:49	close	119	0.09	648.600	623.600	0.000	3.60	1692.30
368	2006.07.14 05:51	buy	120	0.09	659.200	0.000	0.000
369	2006.07.14 05:52	modify	120	0.09	659.200	635.100	0.000
370	2006.07.14 06:23	close	120	0.09	661.100	635.100	0.000	17.10	1709.40
371	2006.07.17 10:45	buy	121	0.09	672.200	0.000	0.000
372	2006.07.17 10:54	modify	121	0.09	672.200	646.600	0.000
373	2006.07.17 15:01	close	121	0.09	657.500	646.600	0.000	-132.30	1577.10
374	2006.07.18 05:17	sell	122	0.08	652.200	0.000	0.000
375	2006.07.18 05:20	modify	122	0.08	652.200	677.000	0.000
376	2006.07.18 09:27	modify	122	0.08	652.200	654.700	0.000
377	2006.07.18 09:33	close	122	0.08	647.700	654.700	0.000	36.00	1613.10
378	2006.07.18 14:02	sell	123	0.09	649.200	0.000	0.000
379	2006.07.18 14:06	modify	123	0.09	649.200	673.300	0.000
380	2006.07.18 15:57	close	123	0.09	645.900	673.300	0.000	29.70	1642.80
381	2006.07.18 23:37	sell	124	0.09	632.700	0.000	0.000
382	2006.07.18 23:38	modify	124	0.09	632.700	656.500	0.000
383	2006.07.19 01:45	modify	124	0.09	632.700	635.200	0.000
384	2006.07.19 01:46	close	124	0.09	629.400	635.200	0.000	29.90	1672.70
385	2006.07.19 15:15	sell	125	0.09	630.100	0.000	0.000
386	2006.07.19 15:16	modify	125	0.09	630.100	654.400	0.000
387	2006.07.19 16:38	close	125	0.09	644.800	654.400	0.000	-132.30	1540.40
388	2006.07.20 07:02	buy	126	0.08	641.800	0.000	0.000
389	2006.07.20 07:05	modify	126	0.08	641.800	617.000	0.000
390	2006.07.20 11:33	close	126	0.08	642.000	617.000	0.000	1.60	1542.00
391	2006.07.21 07:46	sell	127	0.08	625.200	0.000	0.000
392	2006.07.21 07:49	modify	127	0.08	625.200	649.900	0.000
393	2006.07.21 09:08	modify	127	0.08	625.200	627.700	0.000
394	2006.07.21 09:13	close	127	0.08	622.300	627.700	0.000	23.20	1565.20
395	2006.07.21 10:15	sell	128	0.08	627.600	0.000	0.000
396	2006.07.21 10:18	modify	128	0.08	627.600	651.800	0.000
397	2006.07.21 17:15	close	128	0.08	624.400	651.800	0.000	25.60	1590.80
398	2006.07.24 19:00	sell	129	0.08	613.000	0.000	0.000
399	2006.07.24 19:02	modify	129	0.08	613.000	637.400	0.000
400	2006.07.25 11:51	close	129	0.08	618.300	637.400	0.000	-42.22	1548.59
401	2006.08.09 08:30	sell	130	0.08	639.000	0.000	0.000
402	2006.08.09 08:34	modify	130	0.08	639.000	662.900	0.000
403	2006.08.09 17:00	close	130	0.08	653.700	662.900	0.000	-117.60	1430.99
404	2006.08.09 20:48	buy	131	0.08	648.800	0.000	0.000
405	2006.08.09 20:49	modify	131	0.08	648.800	624.100	0.000
406	2006.08.10 01:01	close	131	0.08	652.500	624.100	0.000	28.45	1459.44
407	2006.08.11 02:46	sell	132	0.08	639.200	0.000	0.000
408	2006.08.11 02:47	modify	132	0.08	639.200	664.000	0.000
409	2006.08.11 13:56	close	132	0.08	638.200	664.000	0.000	8.00	1467.44
410	2006.08.22 08:18	buy	133	0.08	626.200	0.000	0.000
411	2006.08.22 08:22	modify	133	0.08	626.200	601.900	0.000
412	2006.08.23 12:11	close	133	0.08	625.100	601.900	0.000	-9.18	1458.26
413	2006.08.29 02:17	sell	134	0.08	616.000	0.000	0.000
414	2006.08.29 02:18	modify	134	0.08	616.000	639.500	0.000
415	2006.08.29 14:59	modify	134	0.08	616.000	618.500	0.000
416	2006.08.29 16:18	close	134	0.08	609.900	618.500	0.000	48.80	1507.06
417	2006.09.06 08:54	buy	135	0.08	637.800	0.000	0.000
418	2006.09.06 08:56	modify	135	0.08	637.800	613.400	0.000
419	2006.09.07 01:43	close	135	0.08	635.200	613.400	0.000	-21.95	1485.11
420	2006.09.08 03:16	sell	136	0.08	618.200	0.000	0.000
421	2006.09.08 03:28	modify	136	0.08	618.200	642.400	0.000
422	2006.09.08 09:36	close	136	0.08	614.800	642.400	0.000	27.20	1512.31
423	2006.09.08 19:00	sell	137	0.08	610.600	0.000	0.000
424	2006.09.08 19:01	modify	137	0.08	610.600	634.800	0.000
425	2006.09.11 01:01	modify	137	0.08	610.600	613.100	0.000
426	2006.09.11 01:41	close	137	0.08	607.900	613.100	0.000	21.78	1534.09
427	2006.09.11 10:00	sell	138	0.08	597.500	0.000	0.000
428	2006.09.11 10:01	modify	138	0.08	597.500	621.800	0.000
429	2006.09.11 11:13	close	138	0.08	595.200	621.800	0.000	18.40	1552.49
430	2006.09.12 04:00	sell	139	0.08	591.500	0.000	0.000
431	2006.09.12 04:01	modify	139	0.08	591.500	615.400	0.000
432	2006.09.12 15:31	close	139	0.08	590.900	615.400	0.000	4.80	1557.29
433	2006.09.13 12:16	sell	140	0.08	583.500	0.000	0.000
434	2006.09.13 12:17	modify	140	0.08	583.500	607.900	0.000
435	2006.09.14 16:03	close	140	0.08	584.700	607.900	0.000	-9.06	1548.24
436	2006.09.15 06:15	sell	141	0.08	578.100	0.000	0.000
437	2006.09.15 06:16	modify	141	0.08	578.100	602.000	0.000
438	2006.09.15 06:38	close	141	0.08	576.400	602.000	0.000	13.60	1561.84
439	2006.09.19 03:47	buy	142	0.08	586.300	0.000	0.000
440	2006.09.19 03:50	modify	142	0.08	586.300	561.900	0.000
441	2006.09.19 14:51	close	142	0.08	583.700	561.900	0.000	-20.80	1541.04
442	2006.09.20 02:58	sell	143	0.08	574.000	0.000	0.000
443	2006.09.20 02:59	modify	143	0.08	574.000	598.400	0.000
444	2006.09.20 20:27	close	143	0.08	579.200	598.400	0.000	-41.60	1499.44
445	2006.09.22 16:07	buy	144	0.08	588.300	0.000	0.000
446	2006.09.22 16:08	modify	144	0.08	588.300	563.400	0.000
447	2006.09.25 06:42	close	144	0.08	588.000	563.400	0.000	-2.78	1496.66
448	2006.09.26 07:15	buy	145	0.08	591.200	0.000	0.000
449	2006.09.26 07:20	modify	145	0.08	591.200	566.600	0.000
450	2006.09.26 17:18	close	145	0.08	591.600	566.600	0.000	3.20	1499.86
451	2006.09.28 03:46	buy	146	0.08	601.800	0.000	0.000
452	2006.09.28 03:47	modify	146	0.08	601.800	577.900	0.000
453	2006.09.28 11:14	close	146	0.08	604.000	577.900	0.000	17.60	1517.46
454	2006.10.04 03:10	sell	147	0.08	576.700	0.000	0.000
455	2006.10.04 03:19	modify	147	0.08	576.700	600.900	0.000
456	2006.10.04 15:53	close	147	0.08	575.800	600.900	0.000	7.20	1524.66
457	2006.10.04 23:39	sell	148	0.08	567.100	0.000	0.000
458	2006.10.04 23:47	modify	148	0.08	567.100	591.500	0.000
459	2006.10.05 02:03	close	148	0.08	565.200	591.500	0.000	15.74	1540.40
460	2006.10.05 02:15	sell	149	0.08	567.500	0.000	0.000
461	2006.10.05 02:16	modify	149	0.08	567.500	591.500	0.000
462	2006.10.05 07:07	close	149	0.08	566.300	591.500	0.000	9.60	1550.00
463	2006.10.23 03:15	sell	150	0.08	592.100	0.000	0.000
464	2006.10.23 03:18	modify	150	0.08	592.100	616.300	0.000
465	2006.10.23 09:29	close	150	0.08	590.700	616.300	0.000	11.20	1561.20
466	2006.10.24 14:00	sell	151	0.08	580.200	0.000	0.000
467	2006.10.24 14:01	modify	151	0.08	580.200	604.400	0.000
468	2006.10.24 14:47	close	151	0.08	577.800	604.400	0.000	19.20	1580.40
469	2006.10.27 02:16	buy	152	0.08	595.300	0.000	0.000
470	2006.10.27 02:17	modify	152	0.08	595.300	570.400	0.000
471	2006.10.27 15:06	close	152	0.08	597.000	570.400	0.000	13.60	1594.00
472	2006.11.03 02:37	buy	153	0.08	622.800	0.000	0.000
473	2006.11.03 02:40	modify	153	0.08	622.800	598.600	0.000
474	2006.11.03 09:41	close	153	0.08	624.500	598.600	0.000	13.60	1607.60
475	2006.11.03 14:31	buy	154	0.09	622.900	0.000	0.000
476	2006.11.03 14:32	modify	154	0.09	622.900	599.600	0.000
477	2006.11.03 16:20	close	154	0.09	624.700	599.600	0.000	16.20	1623.80
478	2006.11.09 01:15	sell	155	0.09	616.600	0.000	0.000
479	2006.11.09 01:16	modify	155	0.09	616.600	640.500	0.000
480	2006.11.09 01:30	close	155	0.09	614.900	640.500	0.000	15.30	1639.10
481	2006.11.09 04:03	sell	156	0.09	617.000	0.000	0.000
482	2006.11.09 04:06	modify	156	0.09	617.000	641.000	0.000
483	2006.11.09 10:23	close	156	0.09	616.700	641.000	0.000	2.70	1641.80
484	2006.11.27 08:17	buy	157	0.09	639.700	0.000	0.000
485	2006.11.27 08:18	modify	157	0.09	639.700	615.900	0.000
486	2006.11.27 19:28	close	157	0.09	640.700	615.900	0.000	9.00	1650.80
487	2006.12.07 06:05	sell	158	0.09	629.000	0.000	0.000
488	2006.12.07 06:06	modify	158	0.09	629.000	653.000	0.000
489	2006.12.07 15:50	close	158	0.09	627.900	653.000	0.000	9.90	1660.70
490	2006.12.18 02:00	sell	159	0.09	616.500	0.000	0.000
491	2006.12.18 02:01	modify	159	0.09	616.500	640.900	0.000
492	2006.12.18 15:22	close	159	0.09	614.700	640.900	0.000	16.20	1676.90
493	2006.12.26 20:04	buy	160	0.09	624.200	0.000	0.000
494	2006.12.26 20:05	modify	160	0.09	624.200	599.600	0.000
495	2006.12.27 09:22	close	160	0.09	626.000	599.600	0.000	15.77	1692.67
496	2007.01.02 15:03	buy	161	0.09	638.800	0.000	0.000
497	2007.01.02 15:04	modify	161	0.09	638.800	615.000	0.000
498	2007.01.02 16:58	close	161	0.09	640.500	615.000	0.000	15.30	1707.97
499	2007.01.04 02:19	sell	162	0.09	628.500	0.000	0.000
500	2007.01.04 02:20	modify	162	0.09	628.500	652.800	0.000
501	2007.01.04 09:26	close	162	0.09	626.900	652.800	0.000	14.40	1722.37
502	2007.01.05 03:39	sell	163	0.09	623.500	0.000	0.000
503	2007.01.05 03:40	modify	163	0.09	623.500	647.300	0.000
504	2007.01.05 14:30	modify	163	0.09	623.500	626.000	0.000
505	2007.01.05 14:32	close	163	0.09	620.300	626.000	0.000	28.80	1751.17
506	2007.01.08 00:21	sell	164	0.09	608.600	0.000	0.000
507	2007.01.08 00:32	modify	164	0.09	608.600	633.000	0.000
508	2007.01.08 17:22	close	164	0.09	606.300	633.000	0.000	20.70	1771.87
509	2007.01.15 05:41	buy	165	0.09	624.700	0.000	0.000
510	2007.01.15 05:42	modify	165	0.09	624.700	600.600	0.000
511	2007.01.15 09:04	close	165	0.09	626.000	600.600	0.000	11.70	1783.57
512	2007.01.15 16:03	buy	166	0.09	626.200	0.000	0.000
513	2007.01.15 16:04	modify	166	0.09	626.200	602.400	0.000
514	2007.01.17 07:25	close	166	0.09	624.700	602.400	0.000	-14.36	1769.21
515	2007.01.22 01:33	buy	167	0.09	634.200	0.000	0.000
516	2007.01.22 01:34	modify	167	0.09	634.200	610.400	0.000
517	2007.01.22 15:32	close	167	0.09	635.700	610.400	0.000	13.50	1782.71
518	2007.01.24 02:08	buy	168	0.09	645.300	0.000	0.000
519	2007.01.24 02:09	modify	168	0.09	645.300	621.100	0.000
520	2007.01.24 18:34	close	168	0.09	644.200	621.100	0.000	-9.90	1772.81
521	2007.02.02 20:30	sell	169	0.09	647.100	0.000	0.000
522	2007.02.02 20:33	modify	169	0.09	647.100	671.000	0.000
523	2007.02.05 07:11	close	169	0.09	646.200	671.000	0.000	8.30	1781.12
524	2007.02.09 01:47	buy	170	0.09	658.800	0.000	0.000
525	2007.02.09 01:48	modify	170	0.09	658.800	634.500	0.000
526	2007.02.09 09:40	close	170	0.09	660.500	634.500	0.000	15.30	1796.42
527	2007.02.12 06:35	buy	171	0.09	665.200	0.000	0.000
528	2007.02.12 06:37	modify	171	0.09	665.200	640.600	0.000
529	2007.02.12 14:28	close	171	0.09	665.800	640.600	0.000	5.40	1801.82
530	2007.02.21 00:45	sell	172	0.10	658.800	0.000	0.000
531	2007.02.21 00:46	modify	172	0.10	658.800	683.100	0.000
532	2007.02.21 10:49	close	172	0.10	657.200	683.100	0.000	16.00	1817.82
533	2007.02.22 07:45	buy	173	0.10	676.400	0.000	0.000
534	2007.02.22 07:46	modify	173	0.10	676.400	652.200	0.000
535	2007.02.22 13:26	close	173	0.10	678.500	652.200	0.000	21.00	1838.82
536	2007.02.26 07:32	buy	174	0.10	686.000	0.000	0.000
537	2007.02.26 07:33	modify	174	0.10	686.000	661.900	0.000
538	2007.02.26 15:20	close	174	0.10	687.500	661.900	0.000	15.00	1853.82
539	2007.02.28 01:45	sell	175	0.10	668.200	0.000	0.000
540	2007.02.28 01:46	modify	175	0.10	668.200	692.800	0.000
541	2007.02.28 14:29	close	175	0.10	671.500	692.800	0.000	-33.00	1820.82
542	2007.03.02 00:15	sell	176	0.10	665.200	0.000	0.000
543	2007.03.02 00:16	modify	176	0.10	665.200	689.400	0.000
544	2007.03.02 00:52	close	176	0.10	662.500	689.400	0.000	27.00	1847.82
545	2007.03.05 01:32	sell	177	0.10	644.300	0.000	0.000
546	2007.03.05 01:33	modify	177	0.10	644.300	668.900	0.000
547	2007.03.05 02:01	close	177	0.10	642.500	668.900	0.000	18.00	1865.82
548	2007.03.05 16:48	sell	178	0.10	641.100	0.000	0.000
549	2007.03.05 16:49	modify	178	0.10	641.100	666.000	0.000
550	2007.03.05 18:01	close	178	0.10	639.000	666.000	0.000	21.00	1886.82
551	2007.03.06 01:47	sell	179	0.10	637.700	0.000	0.000
552	2007.03.06 01:48	modify	179	0.10	637.700	662.000	0.000
553	2007.03.07 06:11	close	179	0.10	643.800	662.000	0.000	-60.77	1826.04
554	2007.03.14 08:43	sell	180	0.10	642.200	0.000	0.000
555	2007.03.14 08:44	modify	180	0.10	642.200	666.600	0.000
556	2007.03.14 11:50	modify	180	0.10	642.200	644.700	0.000
557	2007.03.14 11:51	close	180	0.10	638.800	644.700	0.000	34.00	1860.04
558	2007.04.05 02:15	buy	181	0.10	673.000	0.000	0.000
559	2007.04.05 02:16	modify	181	0.10	673.000	648.800	0.000
560	2007.04.05 15:27	close	181	0.10	674.400	648.800	0.000	14.00	1874.04
561	2007.04.20 21:45	buy	182	0.10	690.900	0.000	0.000
562	2007.04.20 21:47	modify	182	0.10	690.900	666.800	0.000
563	2007.04.23 00:44	close	182	0.10	692.800	666.800	0.000	18.52	1892.56
564	2007.05.04 04:31	buy	183	0.10	680.700	0.000	0.000
565	2007.05.04 04:32	modify	183	0.10	680.700	656.500	0.000
566	2007.05.04 13:20	close	183	0.10	682.400	656.500	0.000	17.00	1909.56
567	2007.05.07 02:15	buy	184	0.10	686.900	0.000	0.000
568	2007.05.07 02:16	modify	184	0.10	686.900	662.700	0.000
569	2007.05.07 08:54	close	184	0.10	689.100	662.700	0.000	22.00	1931.56
570	2007.05.11 03:06	sell	185	0.10	666.600	0.000	0.000
571	2007.05.11 03:07	modify	185	0.10	666.600	690.900	0.000
572	2007.05.14 16:16	close	185	0.10	668.500	690.900	0.000	-18.77	1912.79
573	2007.05.17 00:36	sell	186	0.10	662.400	0.000	0.000
574	2007.05.17 00:40	modify	186	0.10	662.400	686.500	0.000
575	2007.05.17 13:54	close	186	0.10	660.900	686.500	0.000	15.00	1927.79
576	2007.05.25 05:17	sell	187	0.10	654.600	0.000	0.000
577	2007.05.25 05:23	modify	187	0.10	654.600	679.000	0.000
578	2007.05.29 18:41	close	187	0.10	656.300	679.000	0.000	-16.55	1911.24
579	2007.06.04 02:24	buy	188	0.10	670.000	0.000	0.000
580	2007.06.04 02:25	modify	188	0.10	670.000	645.800	0.000
581	2007.06.04 14:10	close	188	0.10	671.800	645.800	0.000	18.00	1929.24
582	2007.06.08 03:35	sell	189	0.10	660.600	0.000	0.000
583	2007.06.08 03:52	modify	189	0.10	660.600	684.800	0.000
584	2007.06.08 08:23	close	189	0.10	658.600	684.800	0.000	20.00	1949.24
585	2007.06.11 01:17	sell	190	0.10	649.400	0.000	0.000
586	2007.06.11 01:18	modify	190	0.10	649.400	673.400	0.000
587	2007.06.12 14:55	close	190	0.10	649.500	673.400	0.000	-0.77	1948.47
588	2007.06.20 02:00	buy	191	0.10	660.600	0.000	0.000
589	2007.06.20 02:01	modify	191	0.10	660.600	636.300	0.000
590	2007.06.21 02:15	sell	192	0.10	654.900	0.000	0.000
591	2007.06.21 02:16	modify	192	0.10	654.900	679.200	0.000
592	2007.06.21 12:39	close	192	0.10	652.600	679.200	0.000	23.00	1971.47
593	2007.06.21 14:33	close	191	0.10	655.000	636.300	0.000	-57.43	1914.04
594	2007.06.27 02:48	sell	193	0.10	642.300	0.000	0.000
595	2007.06.27 02:49	modify	193	0.10	642.300	666.500	0.000
596	2007.06.27 08:34	close	193	0.10	640.100	666.500	0.000	22.00	1936.04
597	2007.07.03 01:47	buy	194	0.10	656.200	0.000	0.000
598	2007.07.03 01:49	modify	194	0.10	656.200	631.800	0.000
599	2007.07.03 07:58	close	194	0.10	657.600	631.800	0.000	14.00	1950.04
600	2007.07.05 21:51	sell	195	0.10	650.000	0.000	0.000
601	2007.07.05 21:52	modify	195	0.10	650.000	674.200	0.000
602	2007.07.06 08:39	close	195	0.10	648.600	674.200	0.000	14.23	1964.27
603	2007.07.09 03:27	buy	196	0.10	654.400	0.000	0.000
604	2007.07.09 03:28	modify	196	0.10	654.400	630.200	0.000
605	2007.07.09 07:56	close	196	0.10	655.500	630.200	0.000	11.00	1975.27
606	2007.07.25 21:15	sell	197	0.10	674.200	0.000	0.000
607	2007.07.25 21:20	modify	197	0.10	674.200	698.500	0.000
608	2007.07.26 13:19	close	197	0.10	673.600	698.500	0.000	6.68	1981.94
609	2007.07.27 02:15	sell	198	0.10	665.300	0.000	0.000
610	2007.07.27 02:16	modify	198	0.10	665.300	689.700	0.000
611	2007.07.27 08:18	close	198	0.10	664.300	689.700	0.000	10.00	1991.94
612	2007.08.13 01:30	buy	199	0.10	671.200	0.000	0.000
613	2007.08.13 01:32	modify	199	0.10	671.200	646.900	0.000
614	2007.08.13 13:34	close	199	0.10	670.900	646.900	0.000	-3.00	1988.94
615	2007.08.16 22:30	sell	200	0.10	653.000	0.000	0.000
616	2007.08.16 22:31	modify	200	0.10	653.000	677.300	0.000
617	2007.08.17 01:40	modify	200	0.10	653.000	655.500	0.000
618	2007.08.17 01:48	close	200	0.10	648.400	655.500	0.000	46.23	2035.17
619	2007.08.27 02:47	buy	201	0.11	666.400	0.000	0.000
620	2007.08.27 02:48	modify	201	0.11	666.400	642.000	0.000
621	2007.08.27 06:14	close	201	0.11	668.000	642.000	0.000	17.60	2052.77
622	2007.09.07 02:02	buy	202	0.11	694.100	0.000	0.000
623	2007.09.07 02:03	modify	202	0.11	694.100	670.100	0.000
624	2007.09.07 12:17	close	202	0.11	695.700	670.100	0.000	17.60	2070.37
625	2007.09.10 00:15	buy	203	0.11	699.200	0.000	0.000
626	2007.09.10 00:16	modify	203	0.11	699.200	674.800	0.000
627	2007.09.10 02:24	close	203	0.11	702.000	674.800	0.000	30.80	2101.17
628	2007.09.12 01:45	buy	204	0.11	710.400	0.000	0.000
629	2007.09.12 01:46	modify	204	0.11	710.400	686.200	0.000
630	2007.09.12 07:01	close	204	0.11	712.300	686.200	0.000	20.90	2122.07
631	2007.09.19 02:46	buy	205	0.11	722.400	0.000	0.000
632	2007.09.19 02:47	modify	205	0.11	722.400	698.100	0.000
633	2007.09.19 07:34	close	205	0.11	724.500	698.100	0.000	23.10	2145.17
634	2007.09.21 00:31	buy	206	0.11	733.000	0.000	0.000
635	2007.09.21 00:32	modify	206	0.11	733.000	709.000	0.000
636	2007.09.21 02:47	close	206	0.11	735.300	709.000	0.000	25.30	2170.47
637	2007.10.04 11:31	sell	207	0.11	726.300	0.000	0.000
638	2007.10.04 11:32	modify	207	0.11	726.300	750.800	0.000
639	2007.10.04 14:56	modify	207	0.11	726.300	728.800	0.000
640	2007.10.04 14:57	close	207	0.11	722.700	728.800	0.000	39.60	2210.07
641	2007.10.05 02:30	buy	208	0.12	735.300	0.000	0.000
642	2007.10.05 02:31	modify	208	0.12	735.300	711.100	0.000
643	2007.10.05 15:48	close	208	0.12	737.800	711.100	0.000	30.00	2240.07
644	2007.10.08 06:00	buy	209	0.12	740.600	0.000	0.000
645	2007.10.08 06:01	modify	209	0.12	740.600	716.100	0.000
646	2007.10.09 15:18	close	209	0.12	732.200	716.100	0.000	-101.37	2138.70
647	2007.10.16 01:45	buy	210	0.11	758.100	0.000	0.000
648	2007.10.16 01:46	modify	210	0.11	758.100	733.600	0.000
649	2007.10.16 06:22	close	210	0.11	758.600	733.600	0.000	5.50	2144.20
650	2007.10.25 02:16	buy	211	0.11	761.900	0.000	0.000
651	2007.10.25 02:17	modify	211	0.11	761.900	737.400	0.000
652	2007.10.25 07:38	close	211	0.11	763.800	737.400	0.000	20.90	2165.10
653	2007.11.01 02:46	buy	212	0.11	794.200	0.000	0.000
654	2007.11.01 02:47	modify	212	0.11	794.200	770.100	0.000
655	2007.11.01 03:45	close	212	0.11	796.400	770.100	0.000	24.20	2189.30
656	2007.11.01 08:45	buy	213	0.11	794.600	0.000	0.000
657	2007.11.01 08:46	modify	213	0.11	794.600	770.200	0.000
658	2007.11.02 01:09	close	213	0.11	790.900	770.200	0.000	-41.22	2148.07
659	2007.11.05 04:02	buy	214	0.11	802.800	0.000	0.000
660	2007.11.05 04:03	modify	214	0.11	802.800	778.600	0.000
661	2007.11.05 13:48	close	214	0.11	805.500	778.600	0.000	29.70	2177.77
662	2007.11.07 14:30	buy	215	0.11	833.900	0.000	0.000
663	2007.11.07 14:31	modify	215	0.11	833.900	811.900	0.000
664	2007.11.07 14:32	modify	215	0.11	833.900	831.400	0.000
665	2007.11.07 14:37	close	215	0.11	839.400	831.400	0.000	60.50	2238.27
666	2007.11.13 03:30	sell	216	0.12	803.400	0.000	0.000
667	2007.11.13 03:31	modify	216	0.12	803.400	827.800	0.000
668	2007.11.13 09:33	close	216	0.12	802.600	827.800	0.000	9.60	2247.87
669	2007.11.13 21:01	sell	217	0.12	801.500	0.000	0.000
670	2007.11.13 21:02	modify	217	0.12	801.500	826.000	0.000
671	2007.11.13 22:21	close	217	0.12	799.700	826.000	0.000	21.60	2269.47
672	2007.11.16 01:45	sell	218	0.12	792.300	0.000	0.000
673	2007.11.16 01:46	modify	218	0.12	792.300	816.600	0.000
674	2007.11.16 02:56	close	218	0.12	790.200	816.600	0.000	25.20	2294.67
675	2007.11.16 08:21	sell	219	0.12	790.700	0.000	0.000
676	2007.11.16 08:22	modify	219	0.12	790.700	814.800	0.000
677	2007.11.16 08:48	close	219	0.12	788.900	814.800	0.000	21.60	2316.27
678	2007.11.20 19:16	buy	220	0.12	791.500	0.000	0.000
679	2007.11.20 19:17	modify	220	0.12	791.500	767.400	0.000
680	2007.11.20 19:48	close	220	0.12	793.200	767.400	0.000	20.40	2336.67
681	2007.11.26 06:30	buy	221	0.12	824.200	0.000	0.000
682	2007.11.26 06:31	modify	221	0.12	824.200	800.400	0.000
683	2007.11.26 08:40	modify	221	0.12	824.200	821.700	0.000
684	2007.11.26 08:44	close	221	0.12	829.100	821.700	0.000	58.80	2395.47
685	2007.11.28 00:30	sell	222	0.12	814.200	0.000	0.000
686	2007.11.28 00:31	modify	222	0.12	814.200	838.500	0.000
687	2007.11.28 02:08	close	222	0.12	811.900	838.500	0.000	27.60	2423.07
688	2007.11.28 14:16	sell	223	0.13	801.500	0.000	0.000
689	2007.11.28 14:17	modify	223	0.13	801.500	825.900	0.000
690	2007.11.28 17:08	modify	223	0.13	801.500	804.000	0.000
691	2007.11.28 17:10	close	223	0.13	797.600	804.000	0.000	50.70	2473.77
692	2007.11.30 01:33	sell	224	0.13	796.900	0.000	0.000
693	2007.11.30 01:34	modify	224	0.13	796.900	821.500	0.000
694	2007.11.30 07:18	close	224	0.13	795.400	821.500	0.000	19.50	2493.27
695	2007.12.03 01:18	sell	225	0.13	785.900	0.000	0.000
696	2007.12.03 01:19	modify	225	0.13	785.900	810.500	0.000
697	2007.12.03 09:20	close	225	0.13	785.600	810.500	0.000	3.90	2497.17
698	2007.12.04 23:35	buy	226	0.13	800.700	0.000	0.000
699	2007.12.04 23:47	modify	226	0.13	800.700	776.500	0.000
700	2007.12.05 01:19	close	226	0.13	802.700	776.500	0.000	25.38	2522.55
701	2007.12.07 03:30	buy	227	0.13	800.100	0.000	0.000
702	2007.12.07 03:31	modify	227	0.13	800.100	776.100	0.000
703	2007.12.07 14:43	modify	227	0.13	800.100	797.600	0.000
704	2007.12.07 14:45	close	227	0.13	804.100	797.600	0.000	52.00	2574.55
705	2007.12.11 01:19	buy	228	0.13	806.400	0.000	0.000
706	2007.12.11 01:20	modify	228	0.13	806.400	782.100	0.000
707	2007.12.11 08:21	close	228	0.13	808.900	782.100	0.000	32.50	2607.05
708	2007.12.14 01:00	sell	229	0.14	799.300	0.000	0.000
709	2007.12.14 01:01	modify	229	0.14	799.300	824.000	0.000
710	2007.12.14 10:47	close	229	0.14	796.800	824.000	0.000	35.00	2642.05
711	2007.12.14 22:15	sell	230	0.14	794.600	0.000	0.000
712	2007.12.14 22:16	modify	230	0.14	794.600	818.700	0.000
713	2007.12.17 06:38	close	230	0.14	794.600	818.700	0.000	0.32	2642.37
714	2007.12.18 17:30	buy	231	0.14	798.200	0.000	0.000
715	2007.12.18 17:31	modify	231	0.14	798.200	774.300	0.000
716	2007.12.18 18:40	close	231	0.14	800.400	774.300	0.000	30.80	2673.17
717	2007.12.24 01:31	buy	232	0.14	808.800	0.000	0.000
718	2007.12.24 01:32	modify	232	0.14	808.800	784.400	0.000
719	2007.12.24 10:06	close	232	0.14	811.400	784.400	0.000	36.40	2709.57
720	2007.12.27 02:30	buy	233	0.14	820.600	0.000	0.000
721	2007.12.27 02:31	modify	233	0.14	820.600	796.200	0.000
722	2007.12.27 03:35	close	233	0.14	822.600	796.200	0.000	28.00	2737.57
723	2007.12.27 20:45	buy	234	0.14	825.400	0.000	0.000
724	2007.12.27 20:46	modify	234	0.14	825.400	801.100	0.000
725	2007.12.28 02:47	close	234	0.14	827.500	801.100	0.000	28.73	2766.30
726	2007.12.31 10:30	buy	235	0.14	838.500	0.000	0.000
727	2007.12.31 10:31	modify	235	0.14	838.500	814.000	0.000
728	2008.01.02 10:01	close	235	0.14	840.900	814.000	0.000	32.26	2798.57
729	2008.01.03 03:17	buy	236	0.14	853.700	0.000	0.000
730	2008.01.03 03:18	modify	236	0.14	853.700	829.400	0.000
731	2008.01.03 05:55	close	236	0.14	855.700	829.400	0.000	28.00	2826.57
732	2008.01.07 08:01	sell	237	0.15	857.200	0.000	0.000
733	2008.01.07 08:02	modify	237	0.15	857.200	881.900	0.000
734	2008.01.07 16:49	close	237	0.15	856.700	881.900	0.000	7.50	2834.07
735	2008.01.09 09:00	buy	238	0.15	884.400	0.000	0.000
736	2008.01.09 09:01	modify	238	0.15	884.400	860.000	0.000
737	2008.01.09 09:54	close	238	0.15	886.700	860.000	0.000	34.50	2868.57
738	2008.01.14 14:46	buy	239	0.15	905.100	0.000	0.000
739	2008.01.14 14:47	modify	239	0.15	905.100	880.700	0.000
740	2008.01.14 15:06	close	239	0.15	907.200	880.700	0.000	31.50	2900.07
741	2008.01.16 02:00	sell	240	0.15	896.300	0.000	0.000
742	2008.01.16 02:01	modify	240	0.15	896.300	920.500	0.000
743	2008.01.16 05:34	close	240	0.15	894.400	920.500	0.000	28.50	2928.57
744	2008.01.16 14:15	sell	241	0.15	886.700	0.000	0.000
745	2008.01.16 14:16	modify	241	0.15	886.700	911.000	0.000
746	2008.01.16 16:37	close	241	0.15	885.000	911.000	0.000	25.50	2954.07
747	2008.01.22 04:34	sell	242	0.15	862.900	0.000	0.000
748	2008.01.22 04:37	modify	242	0.15	862.900	886.300	0.000
749	2008.01.22 04:59	close	242	0.15	860.700	886.300	0.000	33.00	2987.07
750	2008.01.22 10:00	sell	243	0.15	860.000	0.000	0.000
751	2008.01.22 10:01	modify	243	0.15	860.000	883.800	0.000
752	2008.01.22 14:22	close	243	0.15	875.300	883.800	0.000	-229.50	2757.57
753	2008.01.23 02:04	buy	244	0.14	887.500	0.000	0.000
754	2008.01.23 02:05	modify	244	0.14	887.500	863.400	0.000
755	2008.01.23 02:26	close	244	0.14	889.400	863.400	0.000	26.60	2784.17
756	2008.01.23 02:45	buy	245	0.14	887.400	0.000	0.000
757	2008.01.23 02:46	modify	245	0.14	887.400	863.100	0.000
758	2008.01.23 06:53	close	245	0.14	889.200	863.100	0.000	25.20	2809.37
759	2008.01.24 02:45	buy	246	0.15	889.000	0.000	0.000
760	2008.01.24 02:46	modify	246	0.15	889.000	865.000	0.000
761	2008.01.24 04:51	modify	246	0.15	889.000	886.500	0.000
762	2008.01.24 04:57	close	246	0.15	891.500	886.500	0.000	37.50	2846.87
763	2008.01.25 03:53	buy	247	0.15	908.300	0.000	0.000
764	2008.01.25 03:54	modify	247	0.15	908.300	884.200	0.000
765	2008.01.25 07:00	modify	247	0.15	908.300	905.800	0.000
766	2008.01.25 07:03	close	247	0.15	911.800	905.800	0.000	52.50	2899.37
767	2008.02.04 01:01	sell	248	0.15	909.100	0.000	0.000
768	2008.02.04 01:02	modify	248	0.15	909.100	933.500	0.000
769	2008.02.04 10:02	close	248	0.15	907.700	933.500	0.000	21.00	2920.37
770	2008.02.05 18:00	sell	249	0.15	894.100	0.000	0.000
771	2008.02.05 18:01	modify	249	0.15	894.100	918.300	0.000
772	2008.02.05 18:14	close	249	0.15	892.200	918.300	0.000	28.50	2948.87
773	2008.02.13 00:30	sell	250	0.15	907.600	0.000	0.000
774	2008.02.13 00:31	modify	250	0.15	907.600	931.600	0.000
775	2008.02.13 01:19	close	250	0.15	905.800	931.600	0.000	27.00	2975.87
776	2008.02.13 11:33	sell	251	0.15	905.100	0.000	0.000
777	2008.02.13 11:34	modify	251	0.15	905.100	929.300	0.000
778	2008.02.13 12:06	close	251	0.15	902.600	929.300	0.000	37.50	3013.37
779	2008.02.25 21:16	sell	252	0.16	940.000	0.000	0.000
780	2008.02.25 21:17	modify	252	0.16	940.000	964.000	0.000
781	2008.02.26 00:03	close	252	0.16	938.200	964.000	0.000	29.16	3042.53
782	2008.03.03 09:53	buy	253	0.16	978.900	0.000	0.000
783	2008.03.03 09:54	modify	253	0.16	978.900	954.700	0.000
784	2008.03.03 10:09	close	253	0.16	980.700	954.700	0.000	28.80	3071.33
785	2008.03.03 11:33	buy	254	0.16	978.300	0.000	0.000
786	2008.03.03 11:34	modify	254	0.16	978.300	953.600	0.000
787	2008.03.03 11:53	close	254	0.16	980.400	953.600	0.000	33.60	3104.93
788	2008.03.04 23:37	sell	255	0.16	964.400	0.000	0.000
789	2008.03.05 00:02	modify	255	0.16	964.400	989.000	0.000
790	2008.03.05 12:15	close	255	0.16	961.900	989.000	0.000	40.36	3145.29
791	2008.03.06 04:16	buy	256	0.16	984.100	0.000	0.000
792	2008.03.06 04:17	modify	256	0.16	984.100	960.200	0.000
793	2008.03.06 05:56	close	256	0.16	985.700	960.200	0.000	25.60	3170.89
794	2008.03.13 18:45	buy	257	0.16	990.200	0.000	0.000
795	2008.03.13 18:46	modify	257	0.16	990.200	965.900	0.000
796	2008.03.13 19:33	close	257	0.16	991.900	965.900	0.000	27.20	3198.09
797	2008.03.14 02:15	buy	258	0.16	993.100	0.000	0.000
798	2008.03.14 02:16	modify	258	0.16	993.100	969.100	0.000
799	2008.03.14 05:29	close	258	0.16	995.600	969.100	0.000	40.00	3238.09
800	2008.03.19 01:15	sell	259	0.17	985.800	0.000	0.000
801	2008.03.19 01:16	modify	259	0.17	985.800	1010.200	0.000
802	2008.03.19 12:40	close	259	0.17	988.900	1010.200	0.000	-52.70	3185.39
803	2008.03.20 15:30	sell	260	0.16	924.200	0.000	0.000
804	2008.03.20 15:31	modify	260	0.16	924.200	948.500	0.000
805	2008.03.20 16:29	close	260	0.16	921.800	948.500	0.000	38.40	3223.79
806	2008.03.21 05:25	sell	261	0.17	915.600	0.000	0.000
807	2008.03.21 05:52	modify	261	0.17	915.600	940.000	0.000
808	2008.03.24 00:02	close	261	0.17	913.000	940.000	0.000	44.58	3268.38
809	2008.03.24 01:30	sell	262	0.17	919.900	0.000	0.000
810	2008.03.24 01:31	modify	262	0.17	919.900	944.100	0.000
811	2008.03.24 01:41	close	262	0.17	918.000	944.100	0.000	32.30	3300.68
812	2008.03.26 08:46	buy	263	0.17	937.500	0.000	0.000
813	2008.03.26 08:47	modify	263	0.17	937.500	913.400	0.000
814	2008.03.26 10:15	close	263	0.17	939.500	913.400	0.000	34.00	3334.68
815	2008.03.27 07:45	buy	264	0.17	951.100	0.000	0.000
816	2008.03.27 07:46	modify	264	0.17	951.100	926.700	0.000
817	2008.03.27 18:20	close	264	0.17	948.600	926.700	0.000	-42.50	3292.18
818	2008.03.31 04:15	sell	265	0.17	932.300	0.000	0.000
819	2008.03.31 04:16	modify	265	0.17	932.300	956.600	0.000
820	2008.03.31 17:07	close	265	0.17	929.800	956.600	0.000	42.50	3334.68
821	2008.04.01 01:45	sell	266	0.17	918.100	0.000	0.000
822	2008.04.01 01:46	modify	266	0.17	918.100	942.500	0.000
823	2008.04.01 07:18	close	266	0.17	915.800	942.500	0.000	39.10	3373.78
824	2008.04.02 00:47	sell	267	0.17	885.000	0.000	0.000
825	2008.04.02 00:49	modify	267	0.17	885.000	909.300	0.000
826	2008.04.02 05:24	close	267	0.17	883.200	909.300	0.000	30.60	3404.38
827	2008.04.02 09:31	sell	268	0.18	888.700	0.000	0.000
828	2008.04.02 09:32	modify	268	0.18	888.700	913.300	0.000
829	2008.04.02 14:18	modify	268	0.18	888.700	891.200	0.000
830	2008.04.02 14:20	close	268	0.18	886.000	891.200	0.000	48.60	3452.98
831	2008.04.07 20:30	buy	269	0.18	921.500	0.000	0.000
832	2008.04.07 20:31	modify	269	0.18	921.500	896.900	0.000
833	2008.04.07 21:47	close	269	0.18	923.200	896.900	0.000	30.60	3483.58
834	2008.04.10 02:08	buy	270	0.18	931.800	0.000	0.000
835	2008.04.10 02:09	modify	270	0.18	931.800	907.500	0.000
836	2008.04.10 02:26	close	270	0.18	933.600	907.500	0.000	32.40	3515.98
837	2008.04.10 03:15	buy	271	0.18	931.000	0.000	0.000
838	2008.04.10 03:16	modify	271	0.18	931.000	906.600	0.000
839	2008.04.10 03:27	close	271	0.18	932.800	906.600	0.000	32.40	3548.38
840	2008.04.10 05:45	buy	272	0.18	929.200	0.000	0.000
841	2008.04.10 05:46	modify	272	0.18	929.200	905.000	0.000
842	2008.04.10 06:32	close	272	0.18	931.400	905.000	0.000	39.60	3587.98
843	2008.04.17 01:33	buy	273	0.18	943.500	0.000	0.000
844	2008.04.17 01:34	modify	273	0.18	943.500	919.200	0.000
845	2008.04.17 05:37	close	273	0.18	945.700	919.200	0.000	39.60	3627.58
846	2008.04.17 13:45	buy	274	0.19	945.100	0.000	0.000
847	2008.04.17 13:46	modify	274	0.19	945.100	920.300	0.000
848	2008.04.17 15:13	close	274	0.19	947.200	920.300	0.000	39.90	3667.48
849	2008.04.18 20:00	sell	275	0.19	916.900	0.000	0.000
850	2008.04.18 20:01	modify	275	0.19	916.900	940.600	0.000
851	2008.04.21 07:03	close	275	0.19	919.700	940.600	0.000	-52.77	3614.71
852	2008.04.24 06:18	sell	276	0.19	906.000	0.000	0.000
853	2008.04.24 06:21	modify	276	0.19	906.000	930.300	0.000
854	2008.04.24 08:26	close	276	0.19	904.300	930.300	0.000	32.30	3647.01
855	2008.04.25 00:15	sell	277	0.19	888.200	0.000	0.000
856	2008.04.25 00:16	modify	277	0.19	888.200	912.200	0.000
857	2008.04.25 02:03	modify	277	0.19	888.200	890.700	0.000
858	2008.04.25 02:05	close	277	0.19	884.500	890.700	0.000	70.30	3717.31
859	2008.04.25 05:17	sell	278	0.19	889.200	0.000	0.000
860	2008.04.25 05:18	modify	278	0.19	889.200	913.400	0.000
861	2008.04.25 08:55	close	278	0.19	886.500	913.400	0.000	51.30	3768.61
862	2008.04.30 02:15	sell	279	0.19	873.500	0.000	0.000
863	2008.04.30 02:16	modify	279	0.19	873.500	897.700	0.000
864	2008.04.30 05:42	close	279	0.19	870.800	897.700	0.000	51.30	3819.91
865	2008.05.02 02:00	sell	280	0.20	854.500	0.000	0.000
866	2008.05.02 02:01	modify	280	0.20	854.500	878.600	0.000
867	2008.05.02 02:17	modify	280	0.20	854.500	857.000	0.000
868	2008.05.02 02:19	close	280	0.20	851.300	857.000	0.000	64.00	3883.91
869	2008.05.02 09:15	sell	281	0.20	853.700	0.000	0.000
870	2008.05.02 09:16	modify	281	0.20	853.700	877.800	0.000
871	2008.05.02 13:00	close	281	0.20	851.400	877.800	0.000	46.00	3929.91
872	2008.05.06 01:39	buy	282	0.20	871.600	0.000	0.000
873	2008.05.06 01:40	modify	282	0.20	871.600	847.500	0.000
874	2008.05.06 04:45	close	282	0.20	873.800	847.500	0.000	44.00	3973.91
875	2008.05.09 03:59	buy	283	0.20	880.900	0.000	0.000
876	2008.05.09 04:01	modify	283	0.20	880.900	856.700	0.000
877	2008.05.09 07:43	close	283	0.20	883.600	856.700	0.000	54.00	4027.91
878	2008.05.09 14:32	buy	284	0.21	883.500	0.000	0.000
879	2008.05.09 14:33	modify	284	0.21	883.500	859.300	0.000
880	2008.05.09 14:47	close	284	0.21	885.200	859.300	0.000	35.70	4063.61
881	2008.05.14 07:50	sell	285	0.21	866.900	0.000	0.000
882	2008.05.14 07:52	modify	285	0.21	866.900	891.300	0.000
883	2008.05.14 09:51	close	285	0.21	864.100	891.300	0.000	58.80	4122.41
884	2008.05.22 05:45	buy	286	0.21	932.000	0.000	0.000
885	2008.05.22 05:46	modify	286	0.21	932.000	907.900	0.000
886	2008.05.22 08:44	close	286	0.21	933.700	907.900	0.000	35.70	4158.11
887	2008.05.22 22:48	sell	287	0.21	921.300	0.000	0.000
888	2008.05.22 22:49	modify	287	0.21	921.300	945.500	0.000
889	2008.05.23 02:06	close	287	0.21	919.200	945.500	0.000	44.58	4202.68
890	2008.05.28 01:04	sell	288	0.22	906.200	0.000	0.000
891	2008.05.28 01:05	modify	288	0.22	906.200	930.600	0.000
892	2008.05.28 10:16	close	288	0.22	902.600	930.600	0.000	79.20	4281.88
893	2008.05.28 15:15	sell	289	0.22	898.300	0.000	0.000
894	2008.05.28 15:16	modify	289	0.22	898.300	922.700	0.000
895	2008.05.28 15:38	close	289	0.22	896.200	922.700	0.000	46.20	4328.08
896	2008.05.30 02:22	sell	290	0.22	880.100	0.000	0.000
897	2008.05.30 02:23	modify	290	0.22	880.100	904.400	0.000
898	2008.05.30 05:29	close	290	0.22	878.400	904.400	0.000	37.40	4365.48
899	2008.05.30 11:15	sell	291	0.22	878.300	0.000	0.000
900	2008.05.30 11:16	modify	291	0.22	878.300	902.500	0.000
901	2008.06.02 03:40	close	291	0.22	885.300	902.500	0.000	-153.50	4211.98
902	2008.06.04 07:01	sell	292	0.22	880.900	0.000	0.000
903	2008.06.04 07:02	modify	292	0.22	880.900	905.000	0.000
904	2008.06.04 07:49	close	292	0.22	879.200	905.000	0.000	37.40	4249.38
905	2008.06.09 03:00	buy	293	0.22	899.900	0.000	0.000
906	2008.06.09 03:01	modify	293	0.22	899.900	875.700	0.000
907	2008.06.09 08:57	modify	293	0.22	899.900	897.400	0.000
908	2008.06.09 09:00	close	293	0.22	902.700	897.400	0.000	61.60	4310.98
909	2008.06.10 14:00	sell	294	0.22	887.300	0.000	0.000
910	2008.06.10 14:01	modify	294	0.22	887.300	911.300	0.000
911	2008.06.10 14:39	close	294	0.22	885.400	911.300	0.000	41.80	4352.78
912	2008.06.11 02:11	sell	295	0.22	869.600	0.000	0.000
913	2008.06.11 02:12	modify	295	0.22	869.600	893.900	0.000
914	2008.06.11 02:38	close	295	0.22	867.900	893.900	0.000	37.40	4390.18
915	2008.06.11 03:16	sell	296	0.22	869.800	0.000	0.000
916	2008.06.11 03:18	modify	296	0.22	869.800	894.200	0.000
917	2008.06.12 04:19	close	296	0.22	877.400	894.200	0.000	-165.71	4224.47
918	2008.06.16 19:00	buy	297	0.22	885.500	0.000	0.000
919	2008.06.16 19:01	modify	297	0.22	885.500	861.300	0.000
920	2008.06.17 08:31	close	297	0.22	884.800	861.300	0.000	-16.45	4208.02
921	2008.06.19 21:00	buy	298	0.22	898.600	0.000	0.000
922	2008.06.19 21:01	modify	298	0.22	898.600	874.100	0.000
923	2008.06.20 07:43	close	298	0.22	899.000	874.100	0.000	7.75	4215.77
924	2008.06.24 01:45	sell	299	0.22	884.900	0.000	0.000
925	2008.06.24 01:46	modify	299	0.22	884.900	909.400	0.000
926	2008.06.25 02:47	close	299	0.22	886.100	909.400	0.000	-25.90	4189.87
927	2008.06.27 01:33	buy	300	0.21	914.700	0.000	0.000
928	2008.06.27 01:34	modify	300	0.21	914.700	890.300	0.000
929	2008.06.27 09:32	close	300	0.21	917.200	890.300	0.000	52.50	4242.37
930	2008.06.30 02:30	buy	301	0.22	926.200	0.000	0.000
931	2008.06.30 02:31	modify	301	0.22	926.200	901.900	0.000
932	2008.06.30 07:50	close	301	0.22	927.700	901.900	0.000	33.00	4275.37
933	2008.07.09 05:15	sell	302	0.22	919.200	0.000	0.000
934	2008.07.09 05:16	modify	302	0.22	919.200	943.300	0.000
935	2008.07.09 06:06	close	302	0.22	917.500	943.300	0.000	37.40	4312.77
936	2008.07.10 06:30	buy	303	0.22	928.500	0.000	0.000
937	2008.07.10 06:32	modify	303	0.22	928.500	904.300	0.000
938	2008.07.10 11:33	close	303	0.22	930.200	904.300	0.000	37.40	4350.17
939	2008.07.11 02:19	buy	304	0.22	943.000	0.000	0.000
940	2008.07.11 02:20	modify	304	0.22	943.000	918.800	0.000
941	2008.07.11 10:21	close	304	0.22	944.900	918.800	0.000	41.80	4391.97
942	2008.07.14 09:52	buy	305	0.22	960.500	0.000	0.000
943	2008.07.14 09:53	modify	305	0.22	960.500	935.900	0.000
944	2008.07.14 14:59	close	305	0.22	962.200	935.900	0.000	37.40	4429.37
945	2008.07.17 01:00	sell	306	0.23	961.700	0.000	0.000
946	2008.07.17 01:01	modify	306	0.23	961.700	985.900	0.000
947	2008.07.17 12:33	close	306	0.23	958.200	985.900	0.000	80.50	4509.87
948	2008.07.24 01:34	sell	307	0.23	921.900	0.000	0.000
949	2008.07.24 01:36	modify	307	0.23	921.900	946.400	0.000
950	2008.07.24 02:16	close	307	0.23	919.700	946.400	0.000	50.60	4560.47
951	2008.07.24 05:24	sell	308	0.23	922.300	0.000	0.000
952	2008.07.24 05:25	modify	308	0.23	922.300	946.500	0.000
953	2008.07.24 13:18	close	308	0.23	923.000	946.500	0.000	-16.10	4544.37
954	2008.07.30 00:15	sell	309	0.23	919.200	0.000	0.000
955	2008.07.30 00:17	modify	309	0.23	919.200	943.300	0.000
956	2008.07.30 02:29	close	309	0.23	917.600	943.300	0.000	36.80	4581.17
957	2008.07.30 20:00	sell	310	0.23	907.000	0.000	0.000
958	2008.07.30 20:01	modify	310	0.23	907.000	931.300	0.000
959	2008.07.31 15:07	close	310	0.23	921.500	931.300	0.000	-331.94	4249.23
960	2008.08.06 02:17	sell	311	0.22	877.900	0.000	0.000
961	2008.08.06 02:18	modify	311	0.22	877.900	902.000	0.000
962	2008.08.06 14:56	close	311	0.22	879.800	902.000	0.000	-41.80	4207.43
963	2008.08.11 00:21	sell	312	0.22	859.800	0.000	0.000
964	2008.08.11 00:22	modify	312	0.22	859.800	884.500	0.000
965	2008.08.11 01:56	close	312	0.22	857.900	884.500	0.000	41.80	4249.23
966	2008.08.12 12:30	sell	313	0.22	815.400	0.000	0.000
967	2008.08.12 12:31	modify	313	0.22	815.400	839.400	0.000
968	2008.08.12 17:35	close	313	0.22	813.600	839.400	0.000	39.60	4288.83
969	2008.08.15 14:49	sell	314	0.22	797.200	0.000	0.000
970	2008.08.15 14:50	modify	314	0.22	797.200	820.500	0.000
971	2008.08.15 15:17	modify	314	0.22	797.200	799.700	0.000
972	2008.08.15 15:18	close	314	0.22	793.800	799.700	0.000	74.80	4363.63
973	2008.08.20 08:30	buy	315	0.22	814.900	0.000	0.000
974	2008.08.20 08:31	modify	315	0.22	814.900	790.800	0.000
975	2008.08.20 14:11	close	315	0.22	816.800	790.800	0.000	41.80	4405.43
976	2008.08.22 01:15	buy	316	0.23	832.100	0.000	0.000
977	2008.08.22 01:16	modify	316	0.23	832.100	808.100	0.000
978	2008.08.22 01:52	close	316	0.23	833.700	808.100	0.000	36.80	4442.23
979	2008.08.25 08:15	sell	317	0.23	821.200	0.000	0.000
980	2008.08.25 08:16	modify	317	0.23	821.200	845.500	0.000
981	2008.08.25 10:25	close	317	0.23	819.400	845.500	0.000	41.40	4483.63
982	2008.09.02 01:30	sell	318	0.23	818.900	0.000	0.000
983	2008.09.02 01:31	modify	318	0.23	818.900	843.500	0.000
984	2008.09.02 02:11	modify	318	0.23	818.900	821.400	0.000
985	2008.09.02 02:12	close	318	0.23	815.400	821.400	0.000	80.50	4564.13
986	2008.09.02 18:45	sell	319	0.23	806.500	0.000	0.000
987	2008.09.02 18:46	modify	319	0.23	806.500	830.200	0.000
988	2008.09.02 20:28	close	319	0.23	804.700	830.200	0.000	41.40	4605.53
989	2008.09.05 06:00	sell	320	0.24	796.100	0.000	0.000
990	2008.09.05 06:01	modify	320	0.24	796.100	820.300	0.000
991	2008.09.05 10:18	close	320	0.24	794.200	820.300	0.000	45.60	4651.13
992	2008.09.08 06:30	buy	321	0.24	813.100	0.000	0.000
993	2008.09.08 06:31	modify	321	0.24	813.100	789.000	0.000
994	2008.09.08 07:54	close	321	0.24	815.100	789.000	0.000	48.00	4699.13
995	2008.09.08 10:15	buy	322	0.24	809.600	0.000	0.000
996	2008.09.08 10:16	modify	322	0.24	809.600	785.200	0.000
997	2008.09.08 13:49	close	322	0.24	811.900	785.200	0.000	55.20	4754.33
998	2008.09.08 22:15	sell	323	0.24	803.100	0.000	0.000
999	2008.09.08 22:16	modify	323	0.24	803.100	827.200	0.000
1000	2008.09.09 01:39	close	323	0.24	801.100	827.200	0.000	48.54	4802.88
1001	2008.09.10 07:30	sell	324	0.25	776.600	0.000	0.000
1002	2008.09.10 07:31	modify	324	0.25	776.600	800.800	0.000
1003	2008.09.10 08:15	close	324	0.25	773.900	800.800	0.000	67.50	4870.38
1004	2008.09.11 14:31	sell	325	0.25	748.300	0.000	0.000
1005	2008.09.11 14:32	modify	325	0.25	748.300	775.200	0.000
1006	2008.09.11 14:42	modify	325	0.25	748.300	750.800	0.000
1007	2008.09.11 14:43	close	325	0.25	745.100	750.800	0.000	80.00	4950.38
1008	2008.09.11 23:03	sell	326	0.25	746.900	0.000	0.000
1009	2008.09.11 23:04	modify	326	0.25	746.900	770.800	0.000
1010	2008.09.12 16:02	close	326	0.25	748.600	770.800	0.000	-41.93	4908.44
1011	2008.09.15 06:45	buy	327	0.25	781.200	0.000	0.000
1012	2008.09.15 06:46	modify	327	0.25	781.200	757.400	0.000
1013	2008.09.15 07:49	close	327	0.25	783.000	757.400	0.000	45.00	4953.44
1014	2008.09.15 08:53	buy	328	0.25	777.500	0.000	0.000
1015	2008.09.15 08:54	modify	328	0.25	777.500	753.200	0.000
1016	2008.09.15 09:25	close	328	0.25	779.300	753.200	0.000	45.00	4998.44
1017	2008.09.15 12:00	buy	329	0.25	774.300	0.000	0.000
1018	2008.09.15 12:01	modify	329	0.25	774.300	749.500	0.000
1019	2008.09.15 13:16	modify	329	0.25	774.300	771.800	0.000
1020	2008.09.15 13:17	close	329	0.25	777.900	771.800	0.000	90.00	5088.44
1021	2008.09.16 01:34	buy	330	0.26	781.600	0.000	0.000
1022	2008.09.16 01:35	modify	330	0.26	781.600	756.900	0.000
1023	2008.09.16 10:46	close	330	0.26	777.300	756.900	0.000	-111.80	4976.64
1024	2008.09.18 05:00	buy	331	0.25	864.300	0.000	0.000
1025	2008.09.18 05:01	modify	331	0.25	864.300	837.100	0.000
1026	2008.09.18 07:45	modify	331	0.25	864.300	861.800	0.000
1027	2008.09.18 07:52	close	331	0.25	869.800	861.800	0.000	137.50	5114.14
1028	2008.09.22 03:01	buy	332	0.26	868.500	0.000	0.000
1029	2008.09.22 03:02	modify	332	0.26	868.500	844.600	0.000
1030	2008.09.22 04:25	close	332	0.26	870.100	844.600	0.000	41.60	5155.74
1031	2008.09.23 05:15	buy	333	0.26	897.400	0.000	0.000
1032	2008.09.23 05:16	modify	333	0.26	897.400	873.000	0.000
1033	2008.09.23 05:31	close	333	0.26	881.000	873.000	0.000	-426.40	4729.34
1034	2008.09.23 05:31	buy	334	0.24	881.200	0.000	0.000
1035	2008.09.23 05:32	modify	334	0.24	881.200	862.200	0.000
1036	2008.09.23 05:33	modify	334	0.24	881.200	878.700	0.000
1037	2008.09.23 05:37	close	334	0.24	888.800	878.700	0.000	182.40	4911.74
1038	2008.09.23 05:37	buy	335	0.25	889.000	0.000	0.000
1039	2008.09.23 05:38	modify	335	0.25	889.000	864.500	0.000
1040	2008.09.23 05:49	modify	335	0.25	889.000	886.500	0.000
1041	2008.09.23 05:50	close	335	0.25	892.300	886.500	0.000	82.50	4994.24
1042	2008.09.24 08:30	sell	336	0.25	885.500	0.000	0.000
1043	2008.09.24 08:31	modify	336	0.25	885.500	909.800	0.000
1044	2008.09.24 14:59	close	336	0.25	900.500	909.800	0.000	-375.00	4619.24
1045	2008.09.25 01:30	sell	337	0.24	884.000	0.000	0.000
1046	2008.09.25 01:31	modify	337	0.24	884.000	908.600	0.000
1047	2008.09.25 02:17	close	337	0.24	882.100	908.600	0.000	45.60	4664.84
1048	2008.09.25 22:00	sell	338	0.24	876.500	0.000	0.000
1049	2008.09.25 22:01	modify	338	0.24	876.500	900.900	0.000
1050	2008.09.26 00:40	close	338	0.24	874.800	900.900	0.000	41.34	4706.19
1051	2008.09.26 01:30	sell	339	0.24	878.900	0.000	0.000
1052	2008.09.26 01:31	modify	339	0.24	878.900	903.600	0.000
1053	2008.09.26 07:13	close	339	0.24	877.200	903.600	0.000	40.80	4746.99
1054	2008.09.30 03:30	buy	340	0.24	902.200	0.000	0.000
1055	2008.09.30 03:31	modify	340	0.24	902.200	878.100	0.000
1056	2008.09.30 04:31	close	340	0.24	904.600	878.100	0.000	57.60	4804.59
1057	2008.10.01 00:32	sell	341	0.25	872.600	0.000	0.000
1058	2008.10.01 00:33	modify	341	0.25	872.600	896.900	0.000
1059	2008.10.01 00:50	close	341	0.25	870.900	896.900	0.000	42.50	4847.09
1060	2008.10.01 02:15	sell	342	0.25	877.200	0.000	0.000
1061	2008.10.01 02:16	modify	342	0.25	877.200	902.100	0.000
1062	2008.10.01 08:59	close	342	0.25	875.200	902.100	0.000	50.00	4897.09
1063	2008.10.02 03:45	sell	343	0.25	874.500	0.000	0.000
1064	2008.10.02 03:46	modify	343	0.25	874.500	898.800	0.000
1065	2008.10.02 04:04	close	343	0.25	872.600	898.800	0.000	47.50	4944.59
1066	2008.10.03 05:19	sell	344	0.25	839.800	0.000	0.000
1067	2008.10.03 05:20	modify	344	0.25	839.800	864.100	0.000
1068	2008.10.03 09:13	close	344	0.25	837.900	864.100	0.000	47.50	4992.09
1069	2008.10.06 04:46	sell	345	0.25	832.200	0.000	0.000
1070	2008.10.06 04:47	modify	345	0.25	832.200	856.200	0.000
1071	2008.10.06 06:17	close	345	0.25	830.300	856.200	0.000	47.50	5039.59
1072	2008.10.06 10:39	sell	346	0.26	832.600	0.000	0.000
1073	2008.10.06 10:40	modify	346	0.26	832.600	856.900	0.000
1074	2008.10.06 12:27	close	346	0.26	847.000	856.900	0.000	-374.40	4665.19
1075	2008.10.08 06:30	buy	347	0.24	880.300	0.000	0.000
1076	2008.10.08 06:31	modify	347	0.24	880.300	856.200	0.000
1077	2008.10.08 07:31	close	347	0.24	882.000	856.200	0.000	40.80	4705.99
1078	2008.10.08 19:51	buy	348	0.24	902.500	0.000	0.000
1079	2008.10.08 19:52	modify	348	0.24	902.500	876.700	0.000
1080	2008.10.08 21:42	close	348	0.24	904.200	876.700	0.000	40.80	4746.79
1081	2008.10.10 13:01	buy	349	0.24	913.600	0.000	0.000
1082	2008.10.10 13:02	modify	349	0.24	913.600	889.400	0.000
1083	2008.10.10 13:07	close	349	0.24	915.200	889.400	0.000	38.40	4785.19
1084	2008.10.13 04:34	sell	350	0.24	864.300	0.000	0.000
1085	2008.10.13 04:35	modify	350	0.24	864.300	888.600	0.000
1086	2008.10.13 07:14	modify	350	0.24	864.300	866.800	0.000
1087	2008.10.13 07:18	close	350	0.24	859.600	866.800	0.000	112.80	4897.99
1088	2008.10.14 02:00	sell	351	0.25	842.500	0.000	0.000
1089	2008.10.14 02:01	modify	351	0.25	842.500	866.800	0.000
1090	2008.10.14 02:05	close	351	0.25	840.300	866.800	0.000	55.00	4952.99
1091	2008.10.14 02:07	sell	352	0.25	842.600	0.000	0.000
1092	2008.10.14 02:08	modify	352	0.25	842.600	866.400	0.000
1093	2008.10.14 07:17	close	352	0.25	843.600	866.400	0.000	-25.00	4927.99
1094	2008.10.17 03:31	sell	353	0.25	806.500	0.000	0.000
1095	2008.10.17 03:32	modify	353	0.25	806.500	831.400	0.000
1096	2008.10.17 07:01	close	353	0.25	804.700	831.400	0.000	45.00	4972.99
1097	2008.10.17 08:31	sell	354	0.25	811.500	0.000	0.000
1098	2008.10.17 08:32	modify	354	0.25	811.500	835.700	0.000
1099	2008.10.17 09:34	modify	354	0.25	811.500	814.000	0.000
1100	2008.10.17 09:35	close	354	0.25	808.700	814.000	0.000	70.00	5042.99
1101	2008.10.22 00:46	sell	355	0.26	776.500	0.000	0.000
1102	2008.10.22 00:48	modify	355	0.26	776.500	800.800	0.000
1103	2008.10.22 01:25	close	355	0.26	774.400	800.800	0.000	54.60	5097.59
1104	2008.10.23 08:51	sell	356	0.26	735.000	0.000	0.000
1105	2008.10.23 08:52	modify	356	0.26	735.000	758.600	0.000
1106	2008.10.23 09:00	close	356	0.26	732.100	758.600	0.000	75.40	5172.99
1107	2008.10.24 14:45	sell	357	0.26	709.000	0.000	0.000
1108	2008.10.24 14:46	modify	357	0.26	709.000	733.400	0.000
1109	2008.10.24 15:09	modify	357	0.26	709.000	711.500	0.000
1110	2008.10.24 15:10	close	357	0.26	705.700	711.500	0.000	85.80	5258.79
1111	2008.10.27 06:00	buy	358	0.27	735.000	0.000	0.000
1112	2008.10.27 06:01	modify	358	0.27	735.000	710.400	0.000
1113	2008.10.27 08:39	close	358	0.27	720.100	710.400	0.000	-402.30	4856.49
1114	2008.10.27 22:00	buy	359	0.25	730.200	0.000	0.000
1115	2008.10.27 22:01	modify	359	0.25	730.200	705.800	0.000
1116	2008.10.28 00:50	close	359	0.25	732.000	705.800	0.000	43.81	4900.29
1117	2008.10.29 18:00	buy	360	0.25	753.100	0.000	0.000
1118	2008.10.29 18:01	modify	360	0.25	753.100	729.200	0.000
1119	2008.10.29 18:12	close	360	0.25	755.500	729.200	0.000	60.00	4960.29
1120	2008.10.31 05:46	sell	361	0.25	736.800	0.000	0.000
1121	2008.10.31 05:47	modify	361	0.25	736.800	761.000	0.000
1122	2008.10.31 06:36	modify	361	0.25	736.800	739.300	0.000
1123	2008.10.31 06:40	close	361	0.25	732.800	739.300	0.000	100.00	5060.29
1124	2008.11.03 00:15	sell	362	0.26	728.200	0.000	0.000
1125	2008.11.03 00:16	modify	362	0.26	728.200	752.600	0.000
1126	2008.11.03 01:45	close	362	0.26	726.600	752.600	0.000	41.60	5101.89
1127	2008.11.03 02:01	sell	363	0.26	730.500	0.000	0.000
1128	2008.11.03 02:02	modify	363	0.26	730.500	754.700	0.000
1129	2008.11.03 14:18	close	363	0.26	730.700	754.700	0.000	-5.20	5096.69
1130	2008.11.05 02:15	buy	364	0.26	758.000	0.000	0.000
1131	2008.11.05 02:17	modify	364	0.26	758.000	733.700	0.000
1132	2008.11.05 03:51	close	364	0.26	760.200	733.700	0.000	57.20	5153.89
1133	2008.11.06 08:17	sell	365	0.26	740.900	0.000	0.000
1134	2008.11.06 08:18	modify	365	0.26	740.900	764.600	0.000
1135	2008.11.06 09:02	close	365	0.26	738.700	764.600	0.000	57.20	5211.09
1136	2008.11.07 05:45	sell	366	0.27	734.300	0.000	0.000
1137	2008.11.07 05:46	modify	366	0.27	734.300	758.000	0.000
1138	2008.11.07 18:35	close	366	0.27	732.000	758.000	0.000	62.10	5273.19
1139	2008.11.13 09:30	sell	367	0.27	715.900	0.000	0.000
1140	2008.11.13 09:31	modify	367	0.27	715.900	740.100	0.000
1141	2008.11.13 11:09	close	367	0.27	714.100	740.100	0.000	48.60	5321.79
1142	2008.11.14 02:45	buy	368	0.27	730.000	0.000	0.000
1143	2008.11.14 02:46	modify	368	0.27	730.000	705.700	0.000
1144	2008.11.14 13:07	close	368	0.27	731.700	705.700	0.000	45.90	5367.69
1145	2008.11.14 22:15	buy	369	0.27	741.900	0.000	0.000
1146	2008.11.14 22:16	modify	369	0.27	741.900	718.100	0.000
1147	2008.11.17 08:13	close	369	0.27	742.900	718.100	0.000	25.71	5393.41
1148	2008.11.21 14:00	buy	370	0.27	754.000	0.000	0.000
1149	2008.11.21 14:01	modify	370	0.27	754.000	730.100	0.000
1150	2008.11.21 14:12	close	370	0.27	755.600	730.100	0.000	43.20	5436.61
1151	2008.11.24 03:15	buy	371	0.28	792.600	0.000	0.000
1152	2008.11.24 03:16	modify	371	0.28	792.600	768.000	0.000
1153	2008.11.24 03:52	close	371	0.28	794.600	768.000	0.000	56.00	5492.61
1154	2008.11.24 04:15	buy	372	0.28	792.200	0.000	0.000
1155	2008.11.24 04:16	modify	372	0.28	792.200	767.500	0.000
1156	2008.11.24 09:31	close	372	0.28	794.100	767.500	0.000	53.20	5545.81
1157	2008.11.24 19:45	buy	373	0.28	817.100	0.000	0.000
1158	2008.11.24 19:46	modify	373	0.28	817.100	792.700	0.000
1159	2008.11.24 19:57	close	373	0.28	818.900	792.700	0.000	50.40	5596.21
1160	2008.11.24 20:16	buy	374	0.28	816.400	0.000	0.000
1161	2008.11.24 20:17	modify	374	0.28	816.400	792.100	0.000
1162	2008.11.24 20:26	modify	374	0.28	816.400	813.900	0.000
1163	2008.11.24 20:29	close	374	0.28	819.500	813.900	0.000	86.80	5683.01
1164	2008.11.25 01:01	buy	375	0.29	817.000	0.000	0.000
1165	2008.11.25 01:03	modify	375	0.29	817.000	792.900	0.000
1166	2008.11.25 14:33	close	375	0.29	818.000	792.900	0.000	29.00	5712.01
1167	2008.12.02 01:46	sell	376	0.29	777.000	0.000	0.000
1168	2008.12.02 01:47	modify	376	0.29	777.000	801.200	0.000
1169	2008.12.02 02:12	modify	376	0.29	777.000	779.500	0.000
1170	2008.12.02 02:13	close	376	0.29	774.500	779.500	0.000	72.50	5784.51
1171	2008.12.02 12:46	sell	377	0.29	774.500	0.000	0.000
1172	2008.12.02 12:47	modify	377	0.29	774.500	799.600	0.000
1173	2008.12.03 01:22	close	377	0.29	774.000	799.600	0.000	15.16	5799.66
1174	2008.12.05 01:03	sell	378	0.29	767.800	0.000	0.000
1175	2008.12.05 01:04	modify	378	0.29	767.800	791.300	0.000
1176	2008.12.05 05:20	close	378	0.29	765.300	791.300	0.000	72.50	5872.16
1177	2008.12.05 20:46	sell	379	0.30	758.100	0.000	0.000
1178	2008.12.05 20:47	modify	379	0.30	758.100	780.900	0.000
1179	2008.12.05 21:10	close	379	0.30	755.900	780.900	0.000	66.00	5938.16
1180	2008.12.15 08:32	buy	380	0.30	826.800	0.000	0.000
1181	2008.12.15 08:33	modify	380	0.30	826.800	802.400	0.000
1182	2008.12.15 09:11	close	380	0.30	828.800	802.400	0.000	60.00	5998.16
1183	2008.12.16 02:30	buy	381	0.30	833.700	0.000	0.000
1184	2008.12.16 02:31	modify	381	0.30	833.700	809.500	0.000
1185	2008.12.16 05:42	close	381	0.30	835.400	809.500	0.000	51.00	6049.16
1186	2008.12.17 02:23	buy	382	0.31	849.900	0.000	0.000
1187	2008.12.17 02:24	modify	382	0.31	849.900	825.700	0.000
1188	2008.12.17 05:04	modify	382	0.31	849.900	847.400	0.000
1189	2008.12.17 05:05	close	382	0.31	853.600	847.400	0.000	114.70	6163.86
1190	2008.12.17 13:48	buy	383	0.31	852.100	0.000	0.000
1191	2008.12.17 13:49	modify	383	0.31	852.100	827.500	0.000
1192	2008.12.17 14:21	modify	383	0.31	852.100	849.600	0.000
1193	2008.12.17 14:25	close	383	0.31	855.000	849.600	0.000	89.90	6253.76
1194	2008.12.18 00:31	buy	384	0.32	865.100	0.000	0.000
1195	2008.12.18 00:32	modify	384	0.32	865.100	840.200	0.000
1196	2008.12.18 06:31	close	384	0.32	866.900	840.200	0.000	57.60	6311.36
1197	2008.12.18 14:30	buy	385	0.32	871.600	0.000	0.000
1198	2008.12.18 14:31	modify	385	0.32	871.600	847.400	0.000
1199	2008.12.18 15:48	close	385	0.32	853.600	847.400	0.000	-576.00	5735.36
1200	2008.12.19 06:30	sell	386	0.29	853.200	0.000	0.000
1201	2008.12.19 06:31	modify	386	0.29	853.200	877.100	0.000
1202	2008.12.19 07:17	close	386	0.29	851.200	877.100	0.000	58.00	5793.36
1203	2008.12.22 01:01	sell	387	0.29	840.100	0.000	0.000
1204	2008.12.22 01:02	modify	387	0.29	840.100	864.500	0.000
1205	2008.12.22 05:32	close	387	0.29	842.300	864.500	0.000	-63.80	5729.56
1206	2008.12.23 21:46	sell	388	0.29	839.200	0.000	0.000
1207	2008.12.23 21:47	modify	388	0.29	839.200	863.400	0.000
1208	2008.12.24 00:38	close	388	0.29	837.600	863.400	0.000	47.06	5776.62
1209	2009.01.05 19:01	sell	389	0.29	855.300	0.000	0.000
1210	2009.01.05 19:02	modify	389	0.29	855.300	880.600	0.000
1211	2009.01.06 01:16	close	389	0.29	853.300	880.600	0.000	58.66	5835.28
1212	2009.01.07 00:30	buy	390	0.30	861.200	0.000	0.000
1213	2009.01.07 00:31	modify	390	0.30	861.200	837.000	0.000
1214	2009.01.07 08:58	close	390	0.30	863.200	837.000	0.000	60.00	5895.28
1215	2009.01.08 01:15	sell	391	0.30	845.100	0.000	0.000
1216	2009.01.08 01:16	modify	391	0.30	845.100	868.400	0.000
1217	2009.01.08 01:19	close	391	0.30	843.100	868.400	0.000	60.00	5955.28
1218	2009.01.13 01:01	sell	392	0.30	822.900	0.000	0.000
1219	2009.01.13 01:02	modify	392	0.30	822.900	847.200	0.000
1220	2009.01.13 06:18	close	392	0.30	822.900	847.200	0.000	0.00	5955.28
1221	2009.01.15 07:39	sell	393	0.30	812.000	0.000	0.000
1222	2009.01.15 07:40	modify	393	0.30	812.000	836.100	0.000
1223	2009.01.15 08:32	close	393	0.30	809.700	836.100	0.000	69.00	6024.28
1224	2009.01.19 02:33	buy	394	0.31	837.800	0.000	0.000
1225	2009.01.19 02:34	modify	394	0.31	837.800	813.800	0.000
1226	2009.01.19 07:12	close	394	0.31	839.800	813.800	0.000	62.00	6086.28
1227	2009.01.19 09:00	buy	395	0.31	836.500	0.000	0.000
1228	2009.01.19 09:01	modify	395	0.31	836.500	812.400	0.000
1229	2009.01.19 09:21	close	395	0.31	838.500	812.400	0.000	62.00	6148.28
1230	2009.01.19 13:30	buy	396	0.31	837.900	0.000	0.000
1231	2009.01.19 13:31	modify	396	0.31	837.900	813.700	0.000
1232	2009.01.19 18:14	close	396	0.31	839.000	813.700	0.000	34.10	6182.38
1233	2009.01.20 20:16	buy	397	0.31	849.900	0.000	0.000
1234	2009.01.20 20:17	modify	397	0.31	849.900	825.500	0.000
1235	2009.01.20 20:35	modify	397	0.31	849.900	847.400	0.000
1236	2009.01.20 20:37	close	397	0.31	853.200	847.400	0.000	102.30	6284.68
1237	2009.01.21 01:19	buy	398	0.32	849.000	0.000	0.000
1238	2009.01.21 01:20	modify	398	0.32	849.000	823.900	0.000
1239	2009.01.21 01:48	close	398	0.32	851.100	823.900	0.000	67.20	6351.88
1240	2009.01.26 01:39	buy	399	0.32	889.500	0.000	0.000
1241	2009.01.26 01:40	modify	399	0.32	889.500	865.500	0.000
1242	2009.01.26 03:12	close	399	0.32	891.400	865.500	0.000	60.80	6412.68
1243	2009.01.26 20:15	buy	400	0.33	903.700	0.000	0.000
1244	2009.01.26 20:16	modify	400	0.33	903.700	878.900	0.000
1245	2009.01.26 21:31	close	400	0.33	906.000	878.900	0.000	75.90	6488.58
1246	2009.01.27 02:00	buy	401	0.33	901.600	0.000	0.000
1247	2009.01.27 02:01	modify	401	0.33	901.600	877.300	0.000
1248	2009.01.27 04:01	close	401	0.33	903.200	877.300	0.000	52.80	6541.38
1249	2009.01.30 00:36	buy	402	0.33	904.900	0.000	0.000
1250	2009.01.30 00:37	modify	402	0.33	904.900	880.500	0.000
1251	2009.01.30 06:32	close	402	0.33	905.100	880.500	0.000	6.60	6547.98
1252	2009.02.02 00:16	buy	403	0.33	922.900	0.000	0.000
1253	2009.02.02 00:17	modify	403	0.33	922.900	898.200	0.000
1254	2009.02.02 07:17	close	403	0.33	908.000	898.200	0.000	-491.70	6056.28
1255	2009.02.03 10:08	sell	404	0.31	903.400	0.000	0.000
1256	2009.02.03 10:09	modify	404	0.31	903.400	927.800	0.000
1257	2009.02.03 10:26	close	404	0.31	901.600	927.800	0.000	55.80	6112.08
1258	2009.02.03 22:00	sell	405	0.31	898.900	0.000	0.000
1259	2009.02.03 22:01	modify	405	0.31	898.900	922.200	0.000
1260	2009.02.04 01:10	close	405	0.31	897.000	922.200	0.000	59.60	6171.68
1261	2009.02.05 18:06	buy	406	0.31	914.700	0.000	0.000
1262	2009.02.05 18:07	modify	406	0.31	914.700	890.500	0.000
1263	2009.02.05 20:16	close	406	0.31	916.900	890.500	0.000	68.20	6239.88
1264	2009.02.09 06:46	sell	407	0.32	906.300	0.000	0.000
1265	2009.02.09 06:47	modify	407	0.32	906.300	930.800	0.000
1266	2009.02.09 08:15	close	407	0.32	903.900	930.800	0.000	76.80	6316.68
1267	2009.02.11 03:45	buy	408	0.32	910.900	0.000	0.000
1268	2009.02.11 03:46	modify	408	0.32	910.900	886.600	0.000
1269	2009.02.11 07:47	close	408	0.32	913.300	886.600	0.000	76.80	6393.48
1270	2009.02.11 21:56	buy	409	0.32	938.400	0.000	0.000
1271	2009.02.11 21:57	modify	409	0.32	938.400	914.100	0.000
1272	2009.02.12 05:47	close	409	0.32	940.500	914.100	0.000	62.62	6456.10
1273	2009.02.12 13:00	buy	410	0.33	939.400	0.000	0.000
1274	2009.02.12 13:01	modify	410	0.33	939.400	915.100	0.000
1275	2009.02.12 13:16	modify	410	0.33	939.400	936.900	0.000
1276	2009.02.12 13:18	close	410	0.33	943.300	936.900	0.000	128.70	6584.80
1277	2009.02.19 02:48	buy	411	0.33	976.900	0.000	0.000
1278	2009.02.19 02:49	modify	411	0.33	976.900	952.500	0.000
1279	2009.02.19 05:02	close	411	0.33	978.600	952.500	0.000	56.10	6640.90
1280	2009.02.23 02:45	buy	412	0.34	989.400	0.000	0.000
1281	2009.02.23 02:46	modify	412	0.34	989.400	965.200	0.000
1282	2009.02.23 12:31	close	412	0.34	989.200	965.200	0.000	-6.80	6634.10
1283	2009.02.25 02:30	sell	413	0.34	966.200	0.000	0.000
1284	2009.02.25 02:31	modify	413	0.34	966.200	990.500	0.000
1285	2009.02.25 03:06	close	413	0.34	963.600	990.500	0.000	88.40	6722.50
1286	2009.02.25 12:49	sell	414	0.34	959.300	0.000	0.000
1287	2009.02.25 12:50	modify	414	0.34	959.300	984.000	0.000
1288	2009.02.25 13:24	close	414	0.34	957.600	984.000	0.000	57.80	6780.30
1289	2009.02.26 21:15	sell	415	0.34	945.300	0.000	0.000
1290	2009.02.26 21:16	modify	415	0.34	945.300	970.300	0.000
1291	2009.02.26 21:39	close	415	0.34	943.600	970.300	0.000	57.80	6838.10
1292	2009.03.03 14:15	sell	416	0.35	926.400	0.000	0.000
1293	2009.03.03 14:16	modify	416	0.35	926.400	950.500	0.000
1294	2009.03.03 15:37	modify	416	0.35	926.400	928.900	0.000
1295	2009.03.03 15:39	close	416	0.35	918.300	928.900	0.000	283.50	7121.60
1296	2009.03.03 21:18	sell	417	0.36	914.500	0.000	0.000
1297	2009.03.03 21:19	modify	417	0.36	914.500	938.900	0.000
1298	2009.03.04 02:01	close	417	0.36	912.200	938.900	0.000	83.62	7205.21
1299	2009.03.05 00:18	sell	418	0.37	907.600	0.000	0.000
1300	2009.03.05 00:19	modify	418	0.37	907.600	932.300	0.000
1301	2009.03.05 17:46	close	418	0.37	922.900	932.300	0.000	-566.10	6639.11
1302	2009.03.06 13:02	buy	419	0.34	937.100	0.000	0.000
1303	2009.03.06 13:03	modify	419	0.34	937.100	913.300	0.000
1304	2009.03.06 14:36	modify	419	0.34	937.100	934.600	0.000
1305	2009.03.06 14:38	close	419	0.34	941.300	934.600	0.000	142.80	6781.91
1306	2009.03.11 04:45	sell	420	0.34	896.600	0.000	0.000
1307	2009.03.11 04:46	modify	420	0.34	896.600	920.700	0.000
1308	2009.03.11 14:55	close	420	0.34	894.400	920.700	0.000	74.80	6856.71
1309	2009.03.13 01:33	buy	421	0.35	923.000	0.000	0.000
1310	2009.03.13 01:34	modify	421	0.35	923.000	898.800	0.000
1311	2009.03.13 07:21	close	421	0.35	924.700	898.800	0.000	59.50	6916.21
1312	2009.03.19 01:16	buy	422	0.35	933.800	0.000	0.000
1313	2009.03.19 01:17	modify	422	0.35	933.800	909.500	0.000
1314	2009.03.19 06:33	close	422	0.35	931.500	909.500	0.000	-80.50	6835.71
1315	2009.03.20 01:23	buy	423	0.35	952.500	0.000	0.000
1316	2009.03.20 01:24	modify	423	0.35	952.500	928.200	0.000
1317	2009.03.20 04:39	close	423	0.35	954.200	928.200	0.000	59.50	6895.21
1318	2009.03.24 01:16	sell	424	0.35	941.800	0.000	0.000
1319	2009.03.24 01:17	modify	424	0.35	941.800	966.200	0.000
1320	2009.03.24 07:42	close	424	0.35	939.300	966.200	0.000	87.50	6982.71
1321	2009.03.30 00:52	sell	425	0.35	924.200	0.000	0.000
1322	2009.03.30 00:53	modify	425	0.35	924.200	948.400	0.000
1323	2009.03.30 01:57	close	425	0.35	922.500	948.400	0.000	59.50	7042.21
1324	2009.03.30 02:45	sell	426	0.36	924.900	0.000	0.000
1325	2009.03.30 02:46	modify	426	0.36	924.900	949.200	0.000
1326	2009.03.30 04:02	close	426	0.36	923.000	949.200	0.000	68.40	7110.61
1327	2009.04.03 02:00	sell	427	0.36	907.100	0.000	0.000
1328	2009.04.03 02:01	modify	427	0.36	907.100	931.700	0.000
1329	2009.04.03 02:22	modify	427	0.36	907.100	909.600	0.000
1330	2009.04.03 02:30	close	427	0.36	903.400	909.600	0.000	133.20	7243.81
1331	2009.04.07 00:30	sell	428	0.37	871.800	0.000	0.000
1332	2009.04.07 00:31	modify	428	0.37	871.800	896.000	0.000
1333	2009.04.08 06:24	close	428	0.37	886.100	896.000	0.000	-528.26	6715.55
1334	2009.04.13 20:00	buy	429	0.34	891.830	0.000	0.000
1335	2009.04.13 20:01	modify	429	0.34	891.830	867.340	0.000
1336	2009.04.13 22:53	close	429	0.34	893.780	867.340	0.000	66.30	6781.85
1337	2009.04.17 00:52	sell	430	0.34	876.460	0.000	0.000
1338	2009.04.17 00:53	modify	430	0.34	876.460	900.800	0.000
1339	2009.04.17 02:14	close	430	0.34	874.550	900.800	0.000	64.94	6846.79
1340	2009.04.17 09:01	sell	431	0.35	875.330	0.000	0.000
1341	2009.04.17 09:02	modify	431	0.35	875.330	899.390	0.000
1342	2009.04.17 10:36	modify	431	0.35	875.330	877.830	0.000
1343	2009.04.17 10:41	close	431	0.35	870.180	877.830	0.000	180.25	7027.04
1344	2009.04.21 12:30	buy	432	0.36	885.860	0.000	0.000
1345	2009.04.21 12:31	modify	432	0.36	885.860	861.850	0.000
1346	2009.04.21 13:07	close	432	0.36	887.820	861.850	0.000	70.56	7097.60
1347	2009.04.27 04:59	buy	433	0.36	914.000	0.000	0.000
1348	2009.04.27 05:00	modify	433	0.36	914.000	889.580	0.000
1349	2009.04.27 06:03	close	433	0.36	915.610	889.580	0.000	57.96	7155.56
1350	2009.04.28 19:01	sell	434	0.36	893.330	0.000	0.000
1351	2009.04.28 19:02	modify	434	0.36	893.330	917.260	0.000
1352	2009.04.28 19:57	close	434	0.36	891.530	917.260	0.000	64.80	7220.36
1353	2009.04.28 21:00	sell	435	0.37	894.080	0.000	0.000
1354	2009.04.28 21:01	modify	435	0.37	894.080	918.250	0.000
1355	2009.04.28 21:37	close	435	0.37	892.300	918.250	0.000	65.86	7286.22
1356	2009.04.30 19:29	sell	436	0.37	889.480	0.000	0.000
1357	2009.04.30 19:30	modify	436	0.37	889.480	915.280	0.000
1358	2009.04.30 21:52	close	436	0.37	887.880	915.280	0.000	59.20	7345.42
1359	2009.05.19 02:54	sell	437	0.37	920.030	0.000	0.000
1360	2009.05.19 02:55	modify	437	0.37	920.030	944.340	0.000
1361	2009.05.19 11:20	close	437	0.37	919.850	944.340	0.000	6.66	7352.08
1362	2009.05.21 09:46	buy	438	0.37	941.120	0.000	0.000
1363	2009.05.21 09:47	modify	438	0.37	941.120	916.780	0.000
1364	2009.05.21 17:47	close	438	0.37	942.230	916.780	0.000	41.07	7393.15
1365	2009.05.22 05:45	buy	439	0.37	951.790	0.000	0.000
1366	2009.05.22 05:46	modify	439	0.37	951.790	927.310	0.000
1367	2009.05.22 12:05	close	439	0.37	953.030	927.310	0.000	45.88	7439.03
1368	2009.05.28 22:01	buy	440	0.38	958.480	0.000	0.000
1369	2009.05.28 22:02	modify	440	0.38	958.480	934.250	0.000
1370	2009.05.29 00:05	close	440	0.38	960.100	934.250	0.000	59.75	7498.78
1371	2009.06.03 10:21	buy	441	0.38	984.360	0.000	0.000
1372	2009.06.03 10:22	modify	441	0.38	984.360	959.890	0.000
1373	2009.06.03 18:04	close	441	0.38	969.850	959.890	0.000	-551.38	6947.40
1374	2009.06.04 00:59	sell	442	0.35	964.030	0.000	0.000
1375	2009.06.04 01:00	modify	442	0.35	964.030	988.360	0.000
1376	2009.06.04 12:09	close	442	0.35	964.200	988.360	0.000	-5.95	6941.45
1377	2009.06.08 04:47	sell	443	0.35	958.780	0.000	0.000
1378	2009.06.08 04:48	modify	443	0.35	958.780	983.050	0.000
1379	2009.06.08 07:46	close	443	0.35	956.560	983.050	0.000	77.70	7019.15
1380	2009.06.15 04:31	sell	444	0.36	938.050	0.000	0.000
1381	2009.06.15 04:32	modify	444	0.36	938.050	962.500	0.000
1382	2009.06.15 07:05	close	444	0.36	936.010	962.500	0.000	73.44	7092.59
1383	2009.06.15 12:15	sell	445	0.36	934.620	0.000	0.000
1384	2009.06.15 12:16	modify	445	0.36	934.620	958.780	0.000
1385	2009.06.15 16:02	close	445	0.36	932.730	958.780	0.000	68.04	7160.63
1386	2009.06.16 01:22	sell	446	0.36	929.150	0.000	0.000
1387	2009.06.16 01:23	modify	446	0.36	929.150	953.700	0.000
1388	2009.06.16 18:46	close	446	0.36	931.670	953.700	0.000	-90.72	7069.91
1389	2009.06.22 22:45	sell	447	0.36	922.410	0.000	0.000
1390	2009.06.22 22:46	modify	447	0.36	922.410	946.610	0.000
1391	2009.06.23 03:02	close	447	0.36	920.060	946.610	0.000	85.42	7155.32
1392	2009.07.01 04:15	sell	448	0.36	929.180	0.000	0.000
1393	2009.07.01 04:16	modify	448	0.36	929.180	953.510	0.000
1394	2009.07.01 18:12	close	448	0.36	945.510	953.510	0.000	-587.88	6567.44
1395	2009.07.09 03:00	sell	449	0.33	909.590	0.000	0.000
1396	2009.07.09 03:01	modify	449	0.33	909.590	933.900	0.000
1397	2009.07.09 15:34	close	449	0.33	912.280	933.900	0.000	-88.77	6478.67
1398	2009.07.14 02:23	buy	450	0.33	918.420	0.000	0.000
1399	2009.07.14 02:24	modify	450	0.33	918.420	894.170	0.000
1400	2009.07.14 06:37	close	450	0.33	920.400	894.170	0.000	65.34	6544.01
1401	2009.07.20 16:46	buy	451	0.33	948.310	0.000	0.000
1402	2009.07.20 16:47	modify	451	0.33	948.310	923.140	0.000
1403	2009.07.20 18:21	close	451	0.33	950.390	923.140	0.000	68.64	6612.65
1404	2009.07.29 02:30	sell	452	0.34	939.510	0.000	0.000
1405	2009.07.29 02:31	modify	452	0.34	939.510	963.900	0.000
1406	2009.07.29 07:14	close	452	0.34	937.710	963.900	0.000	61.20	6673.85
1407	2009.07.29 23:15	sell	453	0.34	929.460	0.000	0.000
1408	2009.07.29 23:37	modify	453	0.34	929.460	953.540	0.000
1409	2009.07.30 21:49	close	453	0.34	933.360	953.540	0.000	-130.29	6543.56
1410	2009.08.03 08:01	buy	454	0.33	952.910	0.000	0.000
1411	2009.08.03 08:02	modify	454	0.33	952.910	927.970	0.000
1412	2009.08.03 10:46	close	454	0.33	955.030	927.970	0.000	69.96	6613.52
1413	2009.08.05 07:03	buy	455	0.34	964.480	0.000	0.000
1414	2009.08.05 07:04	modify	455	0.34	964.480	940.180	0.000
1415	2009.08.05 10:24	close	455	0.34	966.010	940.180	0.000	52.02	6665.54
1416	2009.08.10 04:49	sell	456	0.34	954.730	0.000	0.000
1417	2009.08.10 04:50	modify	456	0.34	954.730	978.870	0.000
1418	2009.08.10 13:46	close	456	0.34	952.020	978.870	0.000	92.14	6757.68
1419	2009.08.17 19:04	sell	457	0.34	934.010	0.000	0.000
1420	2009.08.17 19:05	modify	457	0.34	934.010	958.280	0.000
1421	2009.08.18 15:05	close	457	0.34	935.020	958.280	0.000	-33.57	6724.11
1422	2009.08.19 21:15	buy	458	0.34	941.290	0.000	0.000
1423	2009.08.19 21:16	modify	458	0.34	941.290	916.770	0.000
1424	2009.08.20 00:33	close	458	0.34	943.300	916.770	0.000	63.47	6787.59
1425	2009.08.24 02:00	buy	459	0.34	951.810	0.000	0.000
1426	2009.08.24 02:01	modify	459	0.34	951.810	926.760	0.000
1427	2009.08.24 02:53	close	459	0.34	953.570	926.760	0.000	59.84	6847.43
1428	2009.08.25 02:00	sell	460	0.35	943.510	0.000	0.000
1429	2009.08.25 02:01	modify	460	0.35	943.510	967.900	0.000
1430	2009.08.25 08:07	close	460	0.35	943.470	967.900	0.000	1.40	6848.83
1431	2009.09.03 02:11	buy	461	0.35	976.020	0.000	0.000
1432	2009.09.03 02:12	modify	461	0.35	976.020	951.600	0.000
1433	2009.09.03 08:34	close	461	0.35	978.180	951.600	0.000	75.60	6924.43
1434	2009.09.04 05:19	buy	462	0.35	989.310	0.000	0.000
1435	2009.09.04 05:20	modify	462	0.35	989.310	964.970	0.000
1436	2009.09.04 14:26	close	462	0.35	990.760	964.970	0.000	50.75	6975.18
1437	2009.09.08 14:16	buy	463	0.35	1001.650	0.000	0.000
1438	2009.09.08 14:17	modify	463	0.35	1001.650	977.600	0.000
1439	2009.09.08 14:22	close	463	0.35	1003.600	977.600	0.000	68.25	7043.43
1440	2009.09.08 14:25	buy	464	0.36	1002.030	0.000	0.000
1441	2009.09.08 14:26	modify	464	0.36	1002.030	977.900	0.000
1442	2009.09.08 14:40	close	464	0.36	1003.690	977.900	0.000	59.76	7103.19
1443	2009.09.10 00:47	sell	465	0.36	992.650	0.000	0.000
1444	2009.09.10 00:48	modify	465	0.36	992.650	1016.990	0.000
1445	2009.09.10 11:32	close	465	0.36	990.120	1016.990	0.000	91.08	7194.27
1446	2009.09.25 02:00	sell	466	0.36	996.250	0.000	0.000
1447	2009.09.25 02:01	modify	466	0.36	996.250	1020.510	0.000
1448	2009.09.25 02:29	close	466	0.36	994.030	1020.510	0.000	79.92	7274.19
1449	2009.09.25 06:30	sell	467	0.37	996.580	0.000	0.000
1450	2009.09.25 06:31	modify	467	0.37	996.580	1020.720	0.000
1451	2009.09.25 09:05	close	467	0.37	994.750	1020.720	0.000	67.71	7341.90
1452	2009.10.01 02:31	buy	468	0.37	1006.380	0.000	0.000
1453	2009.10.01 02:32	modify	468	0.37	1006.380	982.130	0.000
1454	2009.10.01 09:45	close	468	0.37	1008.540	982.130	0.000	79.92	7421.82
1455	2009.10.06 20:40	buy	469	0.38	1036.030	0.000	0.000
1456	2009.10.06 20:41	modify	469	0.38	1036.030	1011.850	0.000
1457	2009.10.06 21:14	close	469	0.38	1037.880	1011.850	0.000	70.30	7492.12
1458	2009.10.07 02:01	buy	470	0.38	1038.800	0.000	0.000
1459	2009.10.07 02:02	modify	470	0.38	1038.800	1014.250	0.000
1460	2009.10.07 08:08	close	470	0.38	1041.180	1014.250	0.000	90.44	7582.56
1461	2009.10.08 14:31	buy	471	0.38	1052.530	0.000	0.000
1462	2009.10.08 14:32	modify	471	0.38	1052.530	1028.670	0.000
1463	2009.10.08 17:37	close	471	0.38	1054.980	1028.670	0.000	93.10	7675.66
1464	2009.10.13 15:00	buy	472	0.39	1059.650	0.000	0.000
1465	2009.10.13 15:01	modify	472	0.39	1059.650	1035.640	0.000
1466	2009.10.13 17:49	close	472	0.39	1062.020	1035.640	0.000	92.43	7768.09
1467	2009.10.15 17:01	sell	473	0.39	1057.490	0.000	0.000
1468	2009.10.15 17:02	modify	473	0.39	1057.490	1081.530	0.000
1469	2009.10.15 18:48	modify	473	0.39	1057.490	1059.990	0.000
1470	2009.10.15 18:49	close	473	0.39	1054.350	1059.990	0.000	122.46	7890.55
1471	2009.10.16 01:46	sell	474	0.40	1052.080	0.000	0.000
1472	2009.10.16 01:47	modify	474	0.40	1052.080	1076.080	0.000
1473	2009.10.16 05:55	close	474	0.40	1050.070	1076.080	0.000	80.40	7970.95
1474	2009.10.21 06:30	sell	475	0.40	1055.290	0.000	0.000
1475	2009.10.21 06:31	modify	475	0.40	1055.290	1079.630	0.000
1476	2009.10.21 11:19	close	475	0.40	1055.190	1079.630	0.000	4.00	7974.95
1477	2009.10.27 01:31	sell	476	0.40	1040.720	0.000	0.000
1478	2009.10.27 01:32	modify	476	0.40	1040.720	1064.830	0.000
1479	2009.10.27 08:56	close	476	0.40	1040.700	1064.830	0.000	0.80	7975.75
1480	2009.10.29 02:00	sell	477	0.40	1031.210	0.000	0.000
1481	2009.10.29 02:01	modify	477	0.40	1031.210	1055.650	0.000
1482	2009.10.29 17:37	close	477	0.40	1045.570	1055.650	0.000	-574.40	7401.35
1483	2009.10.30 09:03	buy	478	0.38	1045.350	0.000	0.000
1484	2009.10.30 09:04	modify	478	0.38	1045.350	1020.650	0.000
1485	2009.10.30 20:13	close	478	0.38	1042.160	1020.650	0.000	-121.22	7280.13
1486	2009.11.02 19:31	buy	479	0.37	1053.890	0.000	0.000
1487	2009.11.02 19:32	modify	479	0.37	1053.890	1029.500	0.000
1488	2009.11.02 20:27	close	479	0.37	1056.340	1029.500	0.000	90.65	7370.78
1489	2009.11.03 08:00	buy	480	0.37	1062.750	0.000	0.000
1490	2009.11.03 08:01	modify	480	0.37	1062.750	1038.370	0.000
1491	2009.11.03 13:32	close	480	0.37	1062.760	1038.370	0.000	0.37	7371.15
1492	2009.11.04 00:30	buy	481	0.37	1083.130	0.000	0.000
1493	2009.11.04 00:31	modify	481	0.37	1083.130	1058.800	0.000
1494	2009.11.04 09:05	close	481	0.37	1085.460	1058.800	0.000	86.21	7457.36
1495	2009.11.04 19:16	buy	482	0.38	1087.850	0.000	0.000
1496	2009.11.04 19:17	modify	482	0.38	1087.850	1062.780	0.000
1497	2009.11.04 20:23	modify	482	0.38	1087.850	1085.350	0.000
1498	2009.11.04 20:25	close	482	0.38	1091.580	1085.350	0.000	141.74	7599.10
1499	2009.11.05 02:01	buy	483	0.38	1089.300	0.000	0.000
1500	2009.11.05 02:02	modify	483	0.38	1089.300	1065.040	0.000
1501	2009.11.05 10:38	modify	483	0.38	1089.300	1086.800	0.000
1502	2009.11.05 10:39	close	483	0.38	1092.190	1086.800	0.000	109.82	7708.92
1503	2009.11.11 14:30	buy	484	0.39	1114.290	0.000	0.000
1504	2009.11.11 14:31	modify	484	0.39	1114.290	1090.060	0.000
1505	2009.11.11 15:26	close	484	0.39	1116.170	1090.060	0.000	73.32	7782.24
1506	2009.11.13 07:01	sell	485	0.39	1106.400	0.000	0.000
1507	2009.11.13 07:02	modify	485	0.39	1106.400	1130.690	0.000
1508	2009.11.13 13:32	close	485	0.39	1105.920	1130.690	0.000	18.72	7800.96
1509	2009.11.16 12:15	buy	486	0.40	1126.310	0.000	0.000
1510	2009.11.16 12:16	modify	486	0.40	1126.310	1102.210	0.000
1511	2009.11.16 12:41	close	486	0.40	1128.330	1102.210	0.000	80.80	7881.76
1512	2009.11.17 07:02	buy	487	0.40	1135.220	0.000	0.000
1513	2009.11.17 07:03	modify	487	0.40	1135.220	1110.980	0.000
1514	2009.11.17 08:58	modify	487	0.40	1135.220	1132.720	0.000
1515	2009.11.17 09:00	close	487	0.40	1137.900	1132.720	0.000	107.20	7988.96
1516	2009.11.18 02:32	buy	488	0.40	1139.280	0.000	0.000
1517	2009.11.18 02:33	modify	488	0.40	1139.280	1114.940	0.000
1518	2009.11.18 09:06	close	488	0.40	1141.140	1114.940	0.000	74.40	8063.36
1519	2009.11.25 17:00	buy	489	0.41	1178.470	0.000	0.000
1520	2009.11.25 17:01	modify	489	0.41	1178.470	1154.530	0.000
1521	2009.11.25 17:21	close	489	0.41	1180.640	1154.530	0.000	88.97	8152.33
1522	2009.11.26 08:15	buy	490	0.41	1189.250	0.000	0.000
1523	2009.11.26 08:16	modify	490	0.41	1189.250	1164.190	0.000
1524	2009.11.26 18:57	close	490	0.41	1190.240	1164.190	0.000	40.59	8192.92
1525	2009.11.27 16:15	sell	491	0.41	1170.050	0.000	0.000
1526	2009.11.27 16:16	modify	491	0.41	1170.050	1194.520	0.000
1527	2009.11.30 06:20	modify	491	0.41	1170.050	1172.550	0.000
1528	2009.11.30 06:24	close	491	0.41	1164.800	1172.550	0.000	216.18	8409.09
1529	2009.12.02 12:47	buy	492	0.43	1207.640	0.000	0.000
1530	2009.12.02 12:48	modify	492	0.43	1207.640	1183.640	0.000
1531	2009.12.02 12:56	close	492	0.43	1209.500	1183.640	0.000	79.98	8489.07
1532	2009.12.03 06:00	buy	493	0.43	1219.570	0.000	0.000
1533	2009.12.03 06:01	modify	493	0.43	1219.570	1195.400	0.000
1534	2009.12.03 06:29	close	493	0.43	1221.500	1195.400	0.000	82.99	8572.06
1535	2009.12.03 07:00	buy	494	0.43	1217.650	0.000	0.000
1536	2009.12.03 07:01	modify	494	0.43	1217.650	1193.100	0.000
1537	2009.12.03 08:28	close	494	0.43	1219.640	1193.100	0.000	85.57	8657.63
1538	2009.12.07 05:30	sell	495	0.44	1157.240	0.000	0.000
1539	2009.12.07 05:31	modify	495	0.44	1157.240	1182.730	0.000
1540	2009.12.07 07:00	modify	495	0.44	1157.240	1159.740	0.000
1541	2009.12.07 07:01	close	495	0.44	1155.160	1159.740	0.000	91.52	8749.15
1542	2009.12.09 02:30	sell	496	0.44	1133.140	0.000	0.000
1543	2009.12.09 02:31	modify	496	0.44	1133.140	1157.180	0.000
1544	2009.12.09 05:21	close	496	0.44	1131.490	1157.180	0.000	72.60	8821.75
1545	2009.12.09 09:31	sell	497	0.45	1138.000	0.000	0.000
1546	2009.12.09 09:32	modify	497	0.45	1138.000	1162.280	0.000
1547	2009.12.09 09:43	close	497	0.45	1135.970	1162.280	0.000	91.35	8913.10
1548	2009.12.09 11:15	sell	498	0.45	1137.600	0.000	0.000
1549	2009.12.09 11:16	modify	498	0.45	1137.600	1162.130	0.000
1550	2009.12.09 18:16	close	498	0.45	1134.940	1162.130	0.000	119.70	9032.80
1551	2009.12.10 01:19	sell	499	0.46	1133.350	0.000	0.000
1552	2009.12.10 01:20	modify	499	0.46	1133.350	1157.330	0.000
1553	2009.12.10 01:29	close	499	0.46	1131.730	1157.330	0.000	74.52	9107.32
1554	2009.12.14 01:30	sell	500	0.46	1118.290	0.000	0.000
1555	2009.12.14 01:31	modify	500	0.46	1118.290	1142.610	0.000
1556	2009.12.14 11:32	close	500	0.46	1120.120	1142.610	0.000	-84.18	9023.14
1557	2009.12.18 01:30	sell	501	0.46	1104.300	0.000	0.000
1558	2009.12.18 01:31	modify	501	0.46	1104.300	1128.660	0.000
1559	2009.12.18 08:01	close	501	0.46	1105.200	1128.660	0.000	-41.40	8981.74
1560	2009.12.22 01:08	sell	502	0.45	1096.200	0.000	0.000
1561	2009.12.22 01:09	modify	502	0.45	1096.200	1120.980	0.000
1562	2009.12.22 02:12	close	502	0.45	1094.210	1120.980	0.000	89.55	9071.29
1563	2009.12.22 09:31	sell	503	0.46	1096.600	0.000	0.000
1564	2009.12.22 09:32	modify	503	0.46	1096.600	1120.600	0.000
1565	2009.12.22 11:40	close	503	0.46	1094.410	1120.600	0.000	100.74	9172.03
1566	2009.12.23 03:00	sell	504	0.46	1087.730	0.000	0.000
1567	2009.12.23 03:01	modify	504	0.46	1087.730	1112.030	0.000
1568	2009.12.23 03:43	close	504	0.46	1086.000	1112.030	0.000	79.58	9251.61
1569	2009.12.28 11:15	buy	505	0.47	1109.970	0.000	0.000
1570	2009.12.28 11:16	modify	505	0.47	1109.970	1085.940	0.000
1571	2009.12.28 13:56	close	505	0.47	1112.280	1085.940	0.000	108.57	9360.18
1572	2009.12.28 14:31	buy	506	0.47	1108.880	0.000	0.000
1573	2009.12.28 14:32	modify	506	0.47	1108.880	1084.560	0.000
1574	2009.12.28 23:44	close	506	0.47	1108.220	1084.560	0.000	-31.02	9329.16
1575	2009.12.30 07:17	sell	507	0.47	1095.640	0.000	0.000
1576	2009.12.30 07:18	modify	507	0.47	1095.640	1120.120	0.000
1577	2009.12.30 09:26	modify	507	0.47	1095.640	1098.140	0.000
1578	2009.12.30 09:28	close	507	0.47	1090.790	1098.140	0.000	227.95	9557.11
1579	2010.01.05 12:00	buy	508	0.48	1122.800	0.000	0.000
1580	2010.01.05 12:01	modify	508	0.48	1122.800	1098.600	0.000
1581	2010.01.05 13:33	close	508	0.48	1124.850	1098.600	0.000	98.40	9655.51
1582	2010.01.07 03:19	buy	509	0.49	1133.450	0.000	0.000
1583	2010.01.07 03:20	modify	509	0.49	1133.450	1109.050	0.000
1584	2010.01.07 15:37	close	509	0.49	1135.200	1109.050	0.000	85.75	9741.26
1585	2010.01.11 05:45	buy	510	0.49	1151.720	0.000	0.000
1586	2010.01.11 05:46	modify	510	0.49	1151.720	1127.430	0.000
1587	2010.01.11 06:52	modify	510	0.49	1151.720	1149.220	0.000
1588	2010.01.11 06:54	close	510	0.49	1154.630	1149.220	0.000	142.59	9883.85
1589	2010.01.11 16:01	buy	511	0.50	1153.630	0.000	0.000
1590	2010.01.11 16:02	modify	511	0.50	1153.630	1129.630	0.000
1591	2010.01.11 16:50	modify	511	0.50	1153.630	1151.130	0.000
1592	2010.01.11 16:55	close	511	0.50	1157.110	1151.130	0.000	174.00	10057.85
1593	2010.01.11 18:32	buy	512	0.51	1152.480	0.000	0.000
1594	2010.01.11 18:33	modify	512	0.51	1152.480	1128.080	0.000
1595	2010.01.12 02:01	close	512	0.51	1153.460	1128.080	0.000	47.55	10105.40
1596	2010.01.13 01:00	sell	513	0.51	1130.160	0.000	0.000
1597	2010.01.13 01:01	modify	513	0.51	1130.160	1154.390	0.000
1598	2010.01.13 02:10	close	513	0.51	1127.660	1154.390	0.000	127.50	10232.90
1599	2010.01.13 10:16	sell	514	0.52	1133.700	0.000	0.000
1600	2010.01.13 10:17	modify	514	0.52	1133.700	1158.110	0.000
1601	2010.01.13 11:04	close	514	0.52	1131.080	1158.110	0.000	136.24	10369.14
1602	2010.01.14 07:43	buy	515	0.52	1140.870	0.000	0.000
1603	2010.01.14 07:44	modify	515	0.52	1140.870	1116.170	0.000
1604	2010.01.14 08:33	close	515	0.52	1142.640	1116.170	0.000	92.04	10461.18
1605	2010.01.21 00:15	sell	516	0.53	1114.150	0.000	0.000
1606	2010.01.21 00:16	modify	516	0.53	1114.150	1138.720	0.000
1607	2010.01.21 03:15	close	516	0.53	1112.120	1138.720	0.000	107.59	10568.77
1608	2010.01.22 08:31	sell	517	0.53	1096.600	0.000	0.000
1609	2010.01.22 08:32	modify	517	0.53	1096.600	1121.180	0.000
1610	2010.01.22 10:00	close	517	0.53	1094.990	1121.180	0.000	85.33	10654.10
1611	2010.01.28 01:15	sell	518	0.54	1090.340	0.000	0.000
1612	2010.01.28 01:16	modify	518	0.54	1090.340	1114.650	0.000
1613	2010.01.28 01:53	modify	518	0.54	1090.340	1092.840	0.000
1614	2010.01.28 01:55	close	518	0.54	1086.950	1092.840	0.000	183.06	10837.16
1615	2010.02.02 01:00	buy	519	0.55	1104.090	0.000	0.000
1616	2010.02.02 01:01	modify	519	0.55	1104.090	1079.770	0.000
1617	2010.02.02 08:40	close	519	0.55	1106.300	1079.770	0.000	121.55	10958.71
1618	2010.02.02 21:45	buy	520	0.55	1114.070	0.000	0.000
1619	2010.02.02 21:46	modify	520	0.55	1114.070	1089.690	0.000
1620	2010.02.03 00:12	close	520	0.55	1115.790	1089.690	0.000	91.98	11050.69
1621	2010.02.03 02:00	buy	521	0.56	1113.880	0.000	0.000
1622	2010.02.03 02:01	modify	521	0.56	1113.880	1089.700	0.000
1623	2010.02.03 06:58	close	521	0.56	1115.750	1089.700	0.000	104.72	11155.41
1624	2010.02.03 13:45	buy	522	0.56	1117.170	0.000	0.000
1625	2010.02.03 13:46	modify	522	0.56	1117.170	1092.710	0.000
1626	2010.02.04 10:30	close	522	0.56	1102.830	1092.710	0.000	-811.06	10344.35
1627	2010.02.05 01:15	sell	523	0.52	1067.620	0.000	0.000
1628	2010.02.05 01:16	modify	523	0.52	1067.620	1092.320	0.000
1629	2010.02.05 02:03	modify	523	0.52	1067.620	1070.120	0.000
1630	2010.02.05 02:07	close	523	0.52	1064.110	1070.120	0.000	182.52	10526.87
1631	2010.02.12 01:31	buy	524	0.53	1090.320	0.000	0.000
1632	2010.02.12 01:32	modify	524	0.53	1090.320	1066.180	0.000
1633	2010.02.12 06:35	close	524	0.53	1090.750	1066.180	0.000	22.79	10549.66
1634	2010.02.12 09:01	buy	525	0.53	1089.090	0.000	0.000
1635	2010.02.12 09:02	modify	525	0.53	1089.090	1064.490	0.000
1636	2010.02.12 17:48	close	525	0.53	1090.310	1064.490	0.000	64.66	10614.32
1637	2010.02.17 01:46	buy	526	0.54	1116.820	0.000	0.000
1638	2010.02.17 01:47	modify	526	0.54	1116.820	1092.430	0.000
1639	2010.02.17 05:48	close	526	0.54	1119.270	1092.430	0.000	132.30	10746.62
1640	2010.02.17 08:31	buy	527	0.54	1116.420	0.000	0.000
1641	2010.02.17 08:32	modify	527	0.54	1116.420	1092.120	0.000
1642	2010.02.17 08:50	close	527	0.54	1118.150	1092.120	0.000	93.42	10840.04
1643	2010.02.22 07:00	buy	528	0.55	1124.070	0.000	0.000
1644	2010.02.22 07:01	modify	528	0.55	1124.070	1100.050	0.000
1645	2010.02.22 08:58	modify	528	0.55	1124.070	1121.570	0.000
1646	2010.02.22 09:01	close	528	0.55	1126.750	1121.570	0.000	147.40	10987.44
1647	2010.02.24 01:00	sell	529	0.55	1105.590	0.000	0.000
1648	2010.02.24 01:01	modify	529	0.55	1105.590	1130.120	0.000
1649	2010.02.24 08:33	close	529	0.55	1103.320	1130.120	0.000	124.85	11112.29
1650	2010.02.26 13:47	buy	530	0.56	1107.420	0.000	0.000
1651	2010.02.26 13:48	modify	530	0.56	1107.420	1083.050	0.000
1652	2010.02.26 14:50	modify	530	0.56	1107.420	1104.920	0.000
1653	2010.02.26 14:54	close	530	0.56	1111.980	1104.920	0.000	255.36	11367.65
1654	2010.03.09 17:31	sell	531	0.57	1118.320	0.000	0.000
1655	2010.03.09 17:32	modify	531	0.57	1118.320	1142.930	0.000
1656	2010.03.10 09:01	close	531	0.57	1123.130	1142.930	0.000	-272.88	11094.77
1657	2010.03.11 02:45	sell	532	0.56	1111.410	0.000	0.000
1658	2010.03.11 02:46	modify	532	0.56	1111.410	1135.580	0.000
1659	2010.03.11 03:16	close	532	0.56	1109.600	1135.580	0.000	101.36	11196.13
1660	2010.03.15 01:00	sell	533	0.56	1104.570	0.000	0.000
1661	2010.03.15 01:01	modify	533	0.56	1104.570	1128.650	0.000
1662	2010.03.15 16:18	close	533	0.56	1101.560	1128.650	0.000	168.56	11364.69
1663	2010.03.17 13:05	buy	534	0.57	1127.640	0.000	0.000
1664	2010.03.17 13:06	modify	534	0.57	1127.640	1103.350	0.000
1665	2010.03.18 04:26	close	534	0.57	1124.100	1103.350	0.000	-209.94	11154.75
1666	2010.03.22 04:00	sell	535	0.56	1107.150	0.000	0.000
1667	2010.03.22 04:01	modify	535	0.56	1107.150	1131.250	0.000
1668	2010.03.22 10:41	close	535	0.56	1104.930	1131.250	0.000	124.32	11279.07
1669	2010.03.29 03:00	buy	536	0.57	1106.300	0.000	0.000
1670	2010.03.29 03:01	modify	536	0.57	1106.300	1081.460	0.000
1671	2010.03.29 06:38	close	536	0.57	1106.890	1081.460	0.000	33.63	11312.70
1672	2010.04.08 03:16	buy	537	0.57	1146.990	0.000	0.000
1673	2010.04.08 03:17	modify	537	0.57	1146.990	1122.890	0.000
1674	2010.04.08 14:33	close	537	0.57	1148.260	1122.890	0.000	72.39	11385.09
1675	2010.04.09 15:15	buy	538	0.57	1154.780	0.000	0.000
1676	2010.04.09 15:16	modify	538	0.57	1154.780	1130.530	0.000
1677	2010.04.09 16:39	close	538	0.57	1156.380	1130.530	0.000	91.20	11476.29
1678	2010.04.12 08:30	buy	539	0.58	1163.480	0.000	0.000
1679	2010.04.12 08:31	modify	539	0.58	1163.480	1139.590	0.000
1680	2010.04.12 09:28	close	539	0.58	1165.370	1139.590	0.000	109.62	11585.91
1681	2010.04.12 10:45	buy	540	0.58	1163.110	0.000	0.000
1682	2010.04.12 10:46	modify	540	0.58	1163.110	1139.120	0.000
1683	2010.04.12 12:50	close	540	0.58	1165.200	1139.120	0.000	121.22	11707.13
1684	2010.04.19 15:09	sell	541	0.59	1134.050	0.000	0.000
1685	2010.04.19 15:10	modify	541	0.59	1134.050	1157.950	0.000
1686	2010.04.19 15:17	close	541	0.59	1132.190	1157.950	0.000	109.74	11816.87
1687	2010.04.26 02:00	buy	542	0.60	1154.130	0.000	0.000
1688	2010.04.26 02:01	modify	542	0.60	1154.130	1130.530	0.000
1689	2010.04.26 02:43	close	542	0.60	1155.920	1130.530	0.000	107.40	11924.27
1690	2010.04.28 03:37	buy	543	0.60	1165.620	0.000	0.000
1691	2010.04.28 03:38	modify	543	0.60	1165.620	1141.150	0.000
1692	2010.04.28 16:29	close	543	0.60	1167.670	1141.150	0.000	123.00	12047.27
1693	2010.05.05 08:17	sell	544	0.61	1169.840	0.000	0.000
1694	2010.05.05 08:18	modify	544	0.61	1169.840	1194.510	0.000
1695	2010.05.05 09:42	close	544	0.61	1167.800	1194.510	0.000	124.44	12171.71
1696	2010.05.07 03:30	buy	545	0.61	1201.040	0.000	0.000
1697	2010.05.07 03:31	modify	545	0.61	1201.040	1176.960	0.000
1698	2010.05.07 08:28	close	545	0.61	1202.860	1176.960	0.000	111.02	12282.73
1699	2010.05.12 03:01	buy	546	0.62	1226.970	0.000	0.000
1700	2010.05.12 03:02	modify	546	0.62	1226.970	1202.890	0.000
1701	2010.05.12 06:13	close	546	0.62	1228.950	1202.890	0.000	122.76	12405.49
1702	2010.05.18 15:47	sell	547	0.63	1216.180	0.000	0.000
1703	2010.05.18 15:48	modify	547	0.63	1216.180	1239.790	0.000
1704	2010.05.18 19:10	modify	547	0.63	1216.180	1218.680	0.000
1705	2010.05.18 19:14	close	547	0.63	1213.600	1218.680	0.000	162.54	12568.03
1706	2010.05.19 09:46	sell	548	0.63	1215.350	0.000	0.000
1707	2010.05.19 09:47	modify	548	0.63	1215.350	1239.500	0.000
1708	2010.05.19 11:04	modify	548	0.63	1215.350	1217.850	0.000
1709	2010.05.19 11:06	close	548	0.63	1212.780	1217.850	0.000	161.91	12729.94
1710	2010.05.20 01:49	sell	549	0.64	1194.780	0.000	0.000
1711	2010.05.20 01:50	modify	549	0.64	1194.780	1219.480	0.000
1712	2010.05.20 07:35	close	549	0.64	1193.010	1219.480	0.000	113.28	12843.22
1713	2010.05.24 22:31	buy	550	0.65	1191.750	0.000	0.000
1714	2010.05.24 22:32	modify	550	0.65	1191.750	1167.490	0.000
1715	2010.05.25 05:20	close	550	0.65	1193.330	1167.490	0.000	99.60	12942.82
1716	2010.06.08 01:18	buy	551	0.65	1239.790	0.000	0.000
1717	2010.06.08 01:19	modify	551	0.65	1239.790	1215.870	0.000
1718	2010.06.08 08:49	close	551	0.65	1239.090	1215.870	0.000	-45.50	12897.32
1719	2010.06.10 14:45	sell	552	0.65	1226.890	0.000	0.000
1720	2010.06.10 14:46	modify	552	0.65	1226.890	1251.080	0.000
1721	2010.06.10 14:54	close	552	0.65	1225.080	1251.080	0.000	117.65	13014.97
1722	2010.06.11 04:31	sell	553	0.66	1220.040	0.000	0.000
1723	2010.06.11 04:32	modify	553	0.66	1220.040	1244.370	0.000
1724	2010.06.11 06:49	close	553	0.66	1217.840	1244.370	0.000	145.20	13160.17
1725	2010.06.14 05:00	buy	554	0.66	1229.030	0.000	0.000
1726	2010.06.14 05:01	modify	554	0.66	1229.030	1204.680	0.000
1727	2010.06.14 06:56	close	554	0.66	1230.660	1204.680	0.000	107.58	13267.75
1728	2010.06.16 02:30	buy	555	0.67	1232.380	0.000	0.000
1729	2010.06.16 02:31	modify	555	0.67	1232.380	1207.520	0.000
1730	2010.06.16 05:46	close	555	0.67	1234.040	1207.520	0.000	111.22	13378.97
1731	2010.06.18 04:08	buy	556	0.67	1244.430	0.000	0.000
1732	2010.06.18 04:09	modify	556	0.67	1244.430	1220.100	0.000
1733	2010.06.18 12:50	close	556	0.67	1245.740	1220.100	0.000	87.77	13466.74
1734	2010.06.18 22:00	buy	557	0.68	1255.780	0.000	0.000
1735	2010.06.18 22:01	modify	557	0.68	1255.780	1231.630	0.000
1736	2010.06.21 00:02	modify	557	0.68	1255.780	1253.280	0.000
1737	2010.06.21 00:07	close	557	0.68	1260.100	1253.280	0.000	290.52	13757.26
1738	2010.06.21 11:00	buy	558	0.69	1258.130	0.000	0.000
1739	2010.06.21 11:01	modify	558	0.69	1258.130	1233.030	0.000
1740	2010.06.21 12:47	close	558	0.69	1260.080	1233.030	0.000	134.55	13891.81
1741	2010.06.22 01:31	sell	559	0.70	1236.450	0.000	0.000
1742	2010.06.22 01:32	modify	559	0.70	1236.450	1260.930	0.000
1743	2010.06.22 08:48	close	559	0.70	1234.740	1260.930	0.000	119.70	14011.51
1744	2010.06.23 20:00	sell	560	0.71	1234.580	0.000	0.000
1745	2010.06.23 20:01	modify	560	0.71	1234.580	1258.240	0.000
1746	2010.06.23 20:21	close	560	0.71	1232.910	1258.240	0.000	118.57	14130.08
1747	2010.06.29 07:15	sell	561	0.71	1240.700	0.000	0.000
1748	2010.06.29 07:16	modify	561	0.71	1240.700	1265.680	0.000
1749	2010.06.29 08:19	close	561	0.71	1238.620	1265.680	0.000	147.68	14277.76
1750	2010.06.29 12:45	sell	562	0.72	1238.430	0.000	0.000
1751	2010.06.29 12:46	modify	562	0.72	1238.430	1262.650	0.000
1752	2010.06.29 13:29	close	562	0.72	1236.700	1262.650	0.000	124.56	14402.32
1753	2010.07.02 02:45	sell	563	0.73	1203.200	0.000	0.000
1754	2010.07.02 02:46	modify	563	0.73	1203.200	1227.520	0.000
1755	2010.07.02 13:34	close	563	0.73	1208.330	1227.520	0.000	-374.49	14027.83
1756	2010.07.07 02:31	sell	564	0.71	1195.240	0.000	0.000
1757	2010.07.07 02:32	modify	564	0.71	1195.240	1219.250	0.000
1758	2010.07.07 04:31	close	564	0.71	1193.180	1219.250	0.000	146.26	14174.09
1759	2010.07.12 03:01	buy	565	0.71	1209.050	0.000	0.000
1760	2010.07.12 03:02	modify	565	0.71	1209.050	1184.800	0.000
1761	2010.07.12 15:48	close	565	0.71	1207.670	1184.800	0.000	-97.98	14076.11
1762	2010.07.13 19:45	buy	566	0.71	1212.500	0.000	0.000
1763	2010.07.13 19:46	modify	566	0.71	1212.500	1187.770	0.000
1764	2010.07.14 08:53	close	566	0.71	1213.930	1187.770	0.000	98.14	14174.25
1765	2010.07.16 22:01	sell	567	0.71	1192.780	0.000	0.000
1766	2010.07.16 22:02	modify	567	0.71	1192.780	1217.090	0.000
1767	2010.07.19 09:01	close	567	0.71	1190.880	1217.090	0.000	136.51	14310.76
1768	2010.07.19 20:31	sell	568	0.72	1182.860	0.000	0.000
1769	2010.07.19 20:32	modify	568	0.72	1182.860	1206.910	0.000
1770	2010.07.20 02:12	close	568	0.72	1181.210	1206.910	0.000	120.43	14431.19
1771	2010.07.20 08:16	sell	569	0.73	1183.880	0.000	0.000
1772	2010.07.20 08:17	modify	569	0.73	1183.880	1208.180	0.000
1773	2010.07.20 11:19	close	569	0.73	1181.740	1208.180	0.000	156.22	14587.41
1774	2010.07.21 04:00	buy	570	0.73	1190.450	0.000	0.000
1775	2010.07.21 04:01	modify	570	0.73	1190.450	1166.180	0.000
1776	2010.07.21 11:16	close	570	0.73	1191.650	1166.180	0.000	87.60	14675.01
1777	2010.07.27 01:46	sell	571	0.74	1184.250	0.000	0.000
1778	2010.07.27 01:48	modify	571	0.74	1184.250	1208.380	0.000
1779	2010.07.27 14:23	close	571	0.74	1182.440	1208.380	0.000	133.94	14808.95
1780	2010.07.28 00:16	sell	572	0.75	1163.050	0.000	0.000
1781	2010.07.28 00:17	modify	572	0.75	1163.050	1187.530	0.000
1782	2010.07.28 07:29	close	572	0.75	1161.300	1187.530	0.000	131.25	14940.20
1783	2010.08.06 19:30	buy	573	0.75	1203.060	0.000	0.000
1784	2010.08.06 19:31	modify	573	0.75	1203.060	1178.750	0.000
1785	2010.08.06 20:19	close	573	0.75	1204.840	1178.750	0.000	133.50	15073.70
1786	2010.08.09 04:12	buy	574	0.76	1204.200	0.000	0.000
1787	2010.08.09 04:13	modify	574	0.76	1204.200	1179.980	0.000
1788	2010.08.09 07:02	close	574	0.76	1206.020	1179.980	0.000	138.32	15212.02
1789	2010.08.11 02:48	buy	575	0.77	1202.300	0.000	0.000
1790	2010.08.11 02:49	modify	575	0.77	1202.300	1178.180	0.000
1791	2010.08.11 04:31	close	575	0.77	1203.900	1178.180	0.000	123.20	15335.22
1792	2010.08.13 02:01	buy	576	0.77	1212.370	0.000	0.000
1793	2010.08.13 02:02	modify	576	0.77	1212.370	1187.740	0.000
1794	2010.08.13 03:53	close	576	0.77	1214.750	1187.740	0.000	183.26	15518.48
1795	2010.08.17 03:15	buy	577	0.78	1223.630	0.000	0.000
1796	2010.08.17 03:16	modify	577	0.78	1223.630	1199.400	0.000
1797	2010.08.17 09:21	close	577	0.78	1225.630	1199.400	0.000	156.00	15674.48
1798	2010.08.18 22:30	buy	578	0.79	1228.480	0.000	0.000
1799	2010.08.18 22:31	modify	578	0.79	1228.480	1204.230	0.000
1800	2010.08.19 01:11	close	578	0.79	1230.830	1204.230	0.000	174.34	15848.82
1801	2010.09.10 07:05	sell	579	0.80	1246.800	0.000	0.000
1802	2010.09.10 07:06	modify	579	0.80	1246.800	1271.000	0.000
1803	2010.09.10 14:28	modify	579	0.80	1246.800	1249.300	0.000
1804	2010.09.10 14:31	close	579	0.80	1240.630	1249.300	0.000	493.60	16342.42
1805	2010.09.29 10:45	buy	580	0.82	1309.140	0.000	0.000
1806	2010.09.29 10:46	modify	580	0.82	1309.140	1284.640	0.000
1807	2010.09.29 13:31	close	580	0.82	1311.160	1284.640	0.000	165.64	16508.06
1808	2010.10.08 07:02	sell	581	0.83	1334.630	0.000	0.000
1809	2010.10.08 07:03	modify	581	0.83	1334.630	1358.920	0.000
1810	2010.10.08 08:01	close	581	0.83	1332.730	1358.920	0.000	157.70	16665.76
1811	2010.10.11 09:34	buy	582	0.84	1348.280	0.000	0.000
1812	2010.10.11 09:35	modify	582	0.84	1348.280	1322.410	0.000
1813	2010.10.11 16:13	close	582	0.84	1349.930	1322.410	0.000	138.60	16804.36
1814	2010.10.18 07:31	sell	583	0.85	1361.240	0.000	0.000
1815	2010.10.18 07:32	modify	583	0.85	1361.240	1385.600	0.000
1816	2010.10.18 09:26	modify	583	0.85	1361.240	1363.740	0.000
1817	2010.10.18 09:27	close	583	0.85	1358.390	1363.740	0.000	242.25	17046.61
1818	2010.10.20 02:31	sell	584	0.86	1335.130	0.000	0.000
1819	2010.10.20 02:32	modify	584	0.86	1335.130	1359.350	0.000
1820	2010.10.20 15:18	close	584	0.86	1335.420	1359.350	0.000	-24.94	17021.67
1821	2010.10.22 05:15	sell	585	0.86	1327.590	0.000	0.000
1822	2010.10.22 05:16	modify	585	0.86	1327.590	1351.790	0.000
1823	2010.10.22 08:59	modify	585	0.86	1327.590	1330.090	0.000
1824	2010.10.22 09:00	close	585	0.86	1323.890	1330.090	0.000	318.20	17339.87
1825	2010.10.22 13:46	sell	586	0.87	1323.270	0.000	0.000
1826	2010.10.22 13:47	modify	586	0.87	1323.270	1347.690	0.000
1827	2010.10.22 14:17	close	586	0.87	1320.800	1347.690	0.000	214.89	17554.76
1828	2010.10.25 13:15	buy	587	0.88	1341.920	0.000	0.000
1829	2010.10.25 13:16	modify	587	0.88	1341.920	1317.650	0.000
1830	2010.10.25 13:22	close	587	0.88	1343.720	1317.650	0.000	158.40	17713.16
1831	2010.10.28 00:31	sell	588	0.89	1327.750	0.000	0.000
1832	2010.10.28 00:32	modify	588	0.89	1327.750	1352.040	0.000
1833	2010.10.28 00:57	close	588	0.89	1325.010	1352.040	0.000	243.86	17957.02
1834	2010.10.29 02:31	buy	589	0.90	1340.780	0.000	0.000
1835	2010.10.29 02:32	modify	589	0.90	1340.780	1316.950	0.000
1836	2010.10.29 08:48	close	589	0.90	1342.480	1316.950	0.000	153.00	18110.02
1837	2010.11.01 13:00	buy	590	0.91	1359.730	0.000	0.000
1838	2010.11.01 13:01	modify	590	0.91	1359.730	1335.110	0.000
1839	2010.11.02 01:06	close	590	0.91	1354.320	1335.110	0.000	-496.65	17613.37
1840	2010.11.04 07:28	buy	591	0.89	1354.270	0.000	0.000
1841	2010.11.04 07:29	modify	591	0.89	1354.270	1329.900	0.000
1842	2010.11.04 08:12	close	591	0.89	1356.010	1329.900	0.000	154.86	17768.23
1843	2010.11.05 08:01	buy	592	0.89	1385.680	0.000	0.000
1844	2010.11.05 08:02	modify	592	0.89	1385.680	1361.680	0.000
1845	2010.11.05 08:40	modify	592	0.89	1385.680	1383.180	0.000
1846	2010.11.05 08:41	close	592	0.89	1388.450	1383.180	0.000	246.53	18014.76
1847	2010.11.09 09:48	buy	593	0.91	1407.360	0.000	0.000
1848	2010.11.09 09:49	modify	593	0.91	1407.360	1382.820	0.000
1849	2010.11.09 10:06	modify	593	0.91	1407.360	1404.860	0.000
1850	2010.11.09 10:08	close	593	0.91	1410.380	1404.860	0.000	274.82	18289.58
1851	2010.11.10 02:31	sell	594	0.92	1402.840	0.000	0.000
1852	2010.11.10 02:32	modify	594	0.92	1402.840	1427.010	0.000
1853	2010.11.10 03:24	close	594	0.92	1401.220	1427.010	0.000	149.04	18438.62
1854	2010.11.12 15:15	sell	595	0.93	1392.870	0.000	0.000
1855	2010.11.12 15:16	modify	595	0.93	1392.870	1417.510	0.000
1856	2010.11.12 16:03	modify	595	0.93	1392.870	1395.370	0.000
1857	2010.11.12 16:06	close	595	0.93	1389.490	1395.370	0.000	314.34	18752.96
1858	2010.11.15 01:15	sell	596	0.94	1373.540	0.000	0.000
1859	2010.11.15 01:16	modify	596	0.94	1373.540	1398.490	0.000
1860	2010.11.15 03:34	close	596	0.94	1371.120	1398.490	0.000	227.48	18980.44
1861	2010.11.15 11:00	sell	597	0.95	1368.800	0.000	0.000
1862	2010.11.15 11:01	modify	597	0.95	1368.800	1393.070	0.000
1863	2010.11.15 11:34	close	597	0.95	1367.180	1393.070	0.000	153.90	19134.34
1864	2010.11.16 05:45	sell	598	0.96	1363.720	0.000	0.000
1865	2010.11.16 05:46	modify	598	0.96	1363.720	1387.910	0.000
1866	2010.11.16 07:05	close	598	0.96	1362.010	1387.910	0.000	164.16	19298.50
1867	2010.11.16 22:07	sell	599	0.97	1341.060	0.000	0.000
1868	2010.11.16 22:08	modify	599	0.97	1341.060	1365.560	0.000
1869	2010.11.17 00:46	close	599	0.97	1339.430	1365.560	0.000	160.31	19458.81
1870	2010.11.17 13:47	sell	600	0.98	1339.780	0.000	0.000
1871	2010.11.17 13:48	modify	600	0.98	1339.780	1365.250	0.000
1872	2010.11.17 15:16	modify	600	0.98	1339.780	1342.280	0.000
1873	2010.11.17 15:17	close	600	0.98	1337.060	1342.280	0.000	266.56	19725.37
1874	2010.11.18 15:15	buy	601	0.99	1351.320	0.000	0.000
1875	2010.11.18 15:16	modify	601	0.99	1351.320	1327.290	0.000
1876	2010.11.18 17:06	close	601	0.99	1353.790	1327.290	0.000	244.53	19969.90
1877	2010.11.23 02:31	buy	602	1.00	1361.860	0.000	0.000
1878	2010.11.23 02:32	modify	602	1.00	1361.860	1337.670	0.000
1879	2010.11.23 07:28	close	602	1.00	1363.990	1337.670	0.000	213.00	20182.90
1880	2010.11.24 01:00	buy	603	1.01	1371.850	0.000	0.000
1881	2010.11.24 01:01	modify	603	1.01	1371.850	1347.810	0.000
1882	2010.11.24 02:14	modify	603	1.01	1371.850	1369.350	0.000
1883	2010.11.24 02:21	close	603	1.01	1376.290	1369.350	0.000	448.44	20631.33
1884	2010.11.26 18:46	sell	604	1.04	1359.600	0.000	0.000
1885	2010.11.26 18:47	modify	604	1.04	1359.600	1383.820	0.000
1886	2010.11.29 00:47	close	604	1.04	1357.380	1383.820	0.000	233.23	20864.57
1887	2010.12.06 10:01	buy	605	1.05	1411.650	0.000	0.000
1888	2010.12.06 10:02	modify	605	1.05	1411.650	1386.790	0.000
1889	2010.12.06 10:30	close	605	1.05	1414.050	1386.790	0.000	252.00	21116.57
1890	2010.12.06 12:15	buy	606	1.06	1410.560	0.000	0.000
1891	2010.12.06 12:16	modify	606	1.06	1410.560	1386.590	0.000
1892	2010.12.06 13:06	close	606	1.06	1412.370	1386.590	0.000	191.86	21308.43
1893	2010.12.07 02:46	buy	607	1.07	1418.580	0.000	0.000
1894	2010.12.07 02:47	modify	607	1.07	1418.580	1394.130	0.000
1895	2010.12.07 03:29	close	607	1.07	1420.540	1394.130	0.000	209.72	21518.15
1896	2010.12.09 02:06	sell	608	1.08	1386.160	0.000	0.000
1897	2010.12.09 02:07	modify	608	1.08	1386.160	1410.050	0.000
1898	2010.12.09 02:31	close	608	1.08	1384.310	1410.050	0.000	199.80	21717.95
1899	2010.12.09 03:01	sell	609	1.09	1386.480	0.000	0.000
1900	2010.12.09 03:02	modify	609	1.09	1386.480	1410.830	0.000
1901	2010.12.09 10:46	close	609	1.09	1383.690	1410.830	0.000	304.11	22022.06
1902	2010.12.16 07:16	sell	610	1.11	1381.930	0.000	0.000
1903	2010.12.16 07:17	modify	610	1.11	1381.930	1406.180	0.000
1904	2010.12.16 13:46	close	610	1.11	1381.520	1406.180	0.000	45.51	22067.57
1905	2010.12.17 00:38	sell	611	1.11	1371.280	0.000	0.000
1906	2010.12.17 00:39	modify	611	1.11	1371.280	1396.080	0.000
1907	2010.12.17 01:05	close	611	1.11	1369.430	1396.080	0.000	205.35	22272.92
1908	2010.12.17 02:06	sell	612	1.12	1373.030	0.000	0.000
1909	2010.12.17 02:07	modify	612	1.12	1373.030	1397.260	0.000
1910	2010.12.17 12:44	close	612	1.12	1370.530	1397.260	0.000	280.00	22552.92
1911	2010.12.20 11:21	buy	613	1.13	1382.550	0.000	0.000
1912	2010.12.20 11:22	modify	613	1.13	1382.550	1358.420	0.000
1913	2010.12.20 13:46	close	613	1.13	1384.640	1358.420	0.000	236.17	22789.09
1914	2010.12.23 19:31	sell	614	1.14	1381.170	0.000	0.000
1915	2010.12.23 19:32	modify	614	1.14	1381.170	1405.440	0.000
1916	2010.12.23 20:02	close	614	1.14	1379.570	1405.440	0.000	182.40	22971.49
1917	2010.12.29 02:00	buy	615	1.15	1402.600	0.000	0.000
1918	2010.12.29 02:01	modify	615	1.15	1402.600	1378.300	0.000
1919	2010.12.29 06:05	close	615	1.15	1404.820	1378.300	0.000	255.30	23226.79
1920	2010.12.29 11:30	buy	616	1.17	1403.480	0.000	0.000
1921	2010.12.29 11:31	modify	616	1.17	1403.480	1378.700	0.000
1922	2010.12.29 13:13	close	616	1.17	1405.310	1378.700	0.000	214.11	23440.90
1923	2011.01.03 14:30	buy	617	1.18	1418.230	0.000	0.000
1924	2011.01.03 14:31	modify	617	1.18	1418.230	1394.060	0.000
1925	2011.01.03 14:48	close	617	1.18	1420.140	1394.060	0.000	225.38	23666.28
1926	2011.01.05 00:21	sell	618	1.19	1382.880	0.000	0.000
1927	2011.01.05 00:22	modify	618	1.19	1382.880	1407.450	0.000
1928	2011.01.05 02:47	modify	618	1.19	1382.880	1385.380	0.000
1929	2011.01.05 02:50	close	618	1.19	1379.680	1385.380	0.000	380.80	24047.08
1930	2011.01.05 18:30	sell	619	1.21	1377.380	0.000	0.000
1931	2011.01.05 18:31	modify	619	1.21	1377.380	1401.810	0.000
1932	2011.01.05 19:08	close	619	1.21	1375.460	1401.810	0.000	232.32	24279.40
1933	2011.01.14 04:46	sell	620	1.22	1376.690	0.000	0.000
1934	2011.01.14 04:47	modify	620	1.22	1376.690	1401.030	0.000
1935	2011.01.14 07:49	close	620	1.22	1375.490	1401.030	0.000	146.40	24425.80
1936	2011.01.14 22:16	sell	621	1.23	1361.950	0.000	0.000
1937	2011.01.14 22:17	modify	621	1.23	1361.950	1385.840	0.000
1938	2011.01.17 07:20	close	621	1.23	1362.580	1385.840	0.000	-74.71	24351.09
1939	2011.01.21 10:01	sell	622	1.22	1349.100	0.000	0.000
1940	2011.01.21 10:02	modify	622	1.22	1349.100	1373.550	0.000
1941	2011.01.21 10:43	modify	622	1.22	1349.100	1351.600	0.000
1942	2011.01.21 10:48	close	622	1.22	1344.110	1351.600	0.000	608.78	24959.87
1943	2011.01.25 14:45	sell	623	1.25	1330.090	0.000	0.000
1944	2011.01.25 14:46	modify	623	1.25	1330.090	1354.070	0.000
1945	2011.01.25 15:02	close	623	1.25	1328.050	1354.070	0.000	255.00	25214.87
1946	2011.01.28 09:01	sell	624	1.27	1316.060	0.000	0.000
1947	2011.01.28 09:02	modify	624	1.27	1316.060	1341.010	0.000
1948	2011.01.28 09:23	close	624	1.27	1314.230	1341.010	0.000	232.41	25447.28
1949	2011.01.28 10:02	sell	625	1.28	1316.510	0.000	0.000
1950	2011.01.28 10:03	modify	625	1.28	1316.510	1340.260	0.000
1951	2011.01.28 11:31	close	625	1.28	1314.720	1340.260	0.000	229.12	25676.40
1952	2011.02.04 08:03	buy	626	1.29	1350.390	0.000	0.000
1953	2011.02.04 08:04	modify	626	1.29	1350.390	1326.280	0.000
1954	2011.02.04 15:11	modify	626	1.29	1350.390	1347.890	0.000
1955	2011.02.04 15:14	close	626	1.29	1353.900	1347.890	0.000	452.79	26129.19
1956	2011.02.09 00:15	buy	627	1.31	1362.170	0.000	0.000
1957	2011.02.09 00:16	modify	627	1.31	1362.170	1338.070	0.000
1958	2011.02.09 01:25	close	627	1.31	1364.030	1338.070	0.000	243.66	26372.85
1959	2011.02.22 04:01	buy	628	1.32	1404.770	0.000	0.000
1960	2011.02.22 04:02	modify	628	1.32	1404.770	1380.330	0.000
1961	2011.02.22 14:51	close	628	1.32	1403.520	1380.330	0.000	-165.00	26207.85
1962	2011.02.24 05:02	buy	629	1.32	1409.950	0.000	0.000
1963	2011.02.24 05:03	modify	629	1.32	1409.950	1385.780	0.000
1964	2011.02.24 08:29	close	629	1.32	1411.700	1385.780	0.000	231.00	26438.85
1965	2011.03.02 04:00	buy	630	1.33	1429.020	0.000	0.000
1966	2011.03.02 04:01	modify	630	1.33	1429.020	1404.660	0.000
1967	2011.03.02 11:18	close	630	1.33	1431.450	1404.660	0.000	323.19	26762.04
1968	2011.03.02 20:37	buy	631	1.34	1432.150	0.000	0.000
1969	2011.03.02 20:38	modify	631	1.34	1432.150	1408.210	0.000
1970	2011.03.02 21:36	close	631	1.34	1433.940	1408.210	0.000	239.86	27001.90
1971	2011.03.04 02:04	sell	632	1.36	1417.250	0.000	0.000
1972	2011.03.04 02:05	modify	632	1.36	1417.250	1441.690	0.000
1973	2011.03.04 07:32	close	632	1.36	1416.440	1441.690	0.000	110.16	27112.06
1974	2011.03.07 15:17	buy	633	1.36	1436.350	0.000	0.000
1975	2011.03.07 15:18	modify	633	1.36	1436.350	1412.090	0.000
1976	2011.03.07 16:43	modify	633	1.36	1436.350	1433.850	0.000
1977	2011.03.07 16:45	close	633	1.36	1440.390	1433.850	0.000	549.44	27661.50
1978	2011.03.11 02:15	sell	634	1.39	1413.870	0.000	0.000
1979	2011.03.11 02:16	modify	634	1.39	1413.870	1438.190	0.000
1980	2011.03.11 06:23	close	634	1.39	1411.680	1438.190	0.000	304.41	27965.91
1981	2011.03.15 20:30	sell	635	1.40	1397.330	0.000	0.000
1982	2011.03.15 20:31	modify	635	1.40	1397.330	1421.330	0.000
1983	2011.03.15 21:43	close	635	1.40	1395.250	1421.330	0.000	291.20	28257.11
1984	2011.03.16 01:45	sell	636	1.42	1398.660	0.000	0.000
1985	2011.03.16 01:46	modify	636	1.42	1398.660	1423.300	0.000
1986	2011.03.16 03:24	close	636	1.42	1397.030	1423.300	0.000	231.46	28488.57
1987	2011.03.17 06:15	sell	637	1.43	1394.130	0.000	0.000
1988	2011.03.17 06:16	modify	637	1.43	1394.130	1418.670	0.000
1989	2011.03.17 06:37	close	637	1.43	1392.420	1418.670	0.000	244.53	28733.10
1990	2011.03.25 02:00	sell	638	1.44	1432.750	0.000	0.000
1991	2011.03.25 02:01	modify	638	1.44	1432.750	1456.900	0.000
1992	2011.03.25 17:21	modify	638	1.44	1432.750	1435.250	0.000
1993	2011.03.25 17:23	close	638	1.44	1429.480	1435.250	0.000	470.88	29203.98
1994	2011.03.28 16:31	sell	639	1.47	1418.650	0.000	0.000
1995	2011.03.28 16:32	modify	639	1.47	1418.650	1443.180	0.000
1996	2011.03.28 16:56	close	639	1.47	1416.510	1443.180	0.000	314.58	29518.56
1997	2011.03.31 22:18	buy	640	1.48	1433.180	0.000	0.000
1998	2011.03.31 22:19	modify	640	1.48	1433.180	1408.830	0.000
1999	2011.04.01 08:08	close	640	1.48	1434.080	1408.830	0.000	126.14	29644.70
2000	2011.04.06 02:15	buy	641	1.49	1452.550	0.000	0.000
2001	2011.04.06 02:16	modify	641	1.49	1452.550	1428.260	0.000
2002	2011.04.06 06:29	close	641	1.49	1454.210	1428.260	0.000	247.34	29892.04
2003	2011.04.07 01:54	buy	642	1.50	1458.200	0.000	0.000
2004	2011.04.07 01:55	modify	642	1.50	1458.200	1434.140	0.000
2005	2011.04.07 09:46	close	642	1.50	1457.220	1434.140	0.000	-147.00	29745.04
2006	2011.04.12 09:30	sell	643	1.49	1458.510	0.000	0.000
2007	2011.04.12 09:31	modify	643	1.49	1458.510	1482.580	0.000
2008	2011.04.12 16:06	modify	643	1.49	1458.510	1461.010	0.000
2009	2011.04.12 16:08	close	643	1.49	1446.630	1461.010	0.000	1770.12	31515.16
2010	2011.04.13 02:18	sell	644	1.58	1454.940	0.000	0.000
2011	2011.04.13 02:19	modify	644	1.58	1454.940	1479.250	0.000
2012	2011.04.13 18:05	close	644	1.58	1455.240	1479.250	0.000	-47.40	31467.76
2013	2011.04.15 04:45	buy	645	1.58	1475.380	0.000	0.000
2014	2011.04.15 04:46	modify	645	1.58	1475.380	1451.330	0.000
2015	2011.04.15 08:10	close	645	1.58	1477.150	1451.330	0.000	279.66	31747.42
2016	2011.04.18 09:30	buy	646	1.59	1484.290	0.000	0.000
2017	2011.04.18 09:31	modify	646	1.59	1484.290	1460.250	0.000
2018	2011.04.18 15:06	modify	646	1.59	1484.290	1481.790	0.000
2019	2011.04.18 15:08	close	646	1.59	1493.350	1481.790	0.000	1440.54	33187.96
2020	2011.04.19 04:32	buy	647	1.66	1491.360	0.000	0.000
2021	2011.04.19 04:33	modify	647	1.66	1491.360	1466.970	0.000
2022	2011.04.19 09:36	close	647	1.66	1493.210	1466.970	0.000	307.10	33495.06
2023	2011.04.26 08:31	sell	648	1.68	1501.890	0.000	0.000
2024	2011.04.26 08:32	modify	648	1.68	1501.890	1526.540	0.000
2025	2011.04.26 15:41	modify	648	1.68	1501.890	1504.390	0.000
2026	2011.04.26 15:42	close	648	1.68	1499.040	1504.390	0.000	478.80	33973.86
2027	2011.04.28 14:00	buy	649	1.70	1528.470	0.000	0.000
2028	2011.04.28 14:01	modify	649	1.70	1528.470	1503.910	0.000
2029	2011.04.28 14:34	close	649	1.70	1530.660	1503.910	0.000	372.30	34346.16
2030	2011.05.02 22:00	buy	650	1.72	1555.400	0.000	0.000
2031	2011.05.02 22:01	modify	650	1.72	1555.400	1531.650	0.000
2032	2011.05.02 22:14	close	650	1.72	1557.700	1531.650	0.000	395.60	34741.76
2033	2011.05.04 10:15	sell	651	1.74	1535.600	0.000	0.000
2034	2011.05.04 10:16	modify	651	1.74	1535.600	1559.800	0.000
2035	2011.05.04 14:01	close	651	1.74	1533.600	1559.800	0.000	348.00	35089.76
2036	2011.05.05 07:00	sell	652	1.76	1519.520	0.000	0.000
2037	2011.05.05 07:01	modify	652	1.76	1519.520	1543.850	0.000
2038	2011.05.05 10:40	modify	652	1.76	1519.520	1522.020	0.000
2039	2011.05.05 10:41	close	652	1.76	1516.530	1522.020	0.000	526.24	35616.00
2040	2011.05.05 17:00	sell	653	1.79	1512.060	0.000	0.000
2041	2011.05.05 17:01	modify	653	1.79	1512.060	1536.650	0.000
2042	2011.05.05 17:18	modify	653	1.79	1512.060	1514.560	0.000
2043	2011.05.05 17:19	close	653	1.79	1506.890	1514.560	0.000	925.43	36541.43
2044	2011.05.06 03:15	sell	654	1.83	1485.100	0.000	0.000
2045	2011.05.06 03:16	modify	654	1.83	1485.100	1509.480	0.000
2046	2011.05.06 10:24	modify	654	1.83	1485.100	1487.600	0.000
2047	2011.05.06 10:28	close	654	1.83	1479.880	1487.600	0.000	955.26	37496.69
2048	2011.05.06 12:30	sell	655	1.88	1488.080	0.000	0.000
2049	2011.05.06 12:31	modify	655	1.88	1488.080	1512.020	0.000
2050	2011.05.06 12:41	close	655	1.88	1486.050	1512.020	0.000	381.64	37878.33
2051	2011.05.11 10:45	buy	656	1.90	1521.180	0.000	0.000
2052	2011.05.11 10:46	modify	656	1.90	1521.180	1497.250	0.000
2053	2011.05.11 10:54	close	656	1.90	1523.230	1497.250	0.000	389.50	38267.83
2054	2011.05.12 16:16	sell	657	1.92	1497.590	0.000	0.000
2055	2011.05.12 16:17	modify	657	1.92	1497.590	1523.230	0.000
2056	2011.05.12 16:35	modify	657	1.92	1497.590	1500.090	0.000
2057	2011.05.12 16:41	close	657	1.92	1489.920	1500.090	0.000	1472.64	39740.47
2058	2011.05.13 14:15	buy	658	1.99	1508.720	0.000	0.000
2059	2011.05.13 14:16	modify	658	1.99	1508.720	1484.840	0.000
2060	2011.05.13 15:45	close	658	1.99	1510.390	1484.840	0.000	332.33	40072.80
2061	2011.05.16 08:45	sell	659	2.01	1492.770	0.000	0.000
2062	2011.05.16 08:46	modify	659	2.01	1492.770	1517.000	0.000
2063	2011.05.16 09:05	close	659	2.01	1490.760	1517.000	0.000	404.01	40476.81
2064	2011.05.17 23:00	sell	660	2.03	1484.460	0.000	0.000
2065	2011.05.17 23:01	modify	660	2.03	1484.460	1508.010	0.000
2066	2011.05.18 09:33	close	660	2.03	1489.750	1508.010	0.000	-1069.27	39407.54
2067	2011.05.25 03:31	buy	661	1.98	1523.940	0.000	0.000
2068	2011.05.25 03:32	modify	661	1.98	1523.940	1499.850	0.000
2069	2011.05.25 11:59	close	661	1.98	1525.550	1499.850	0.000	318.78	39726.32
2070	2011.05.30 03:46	buy	662	1.99	1535.320	0.000	0.000
2071	2011.05.30 03:47	modify	662	1.99	1535.320	1511.170	0.000
2072	2011.05.30 13:51	close	662	1.99	1536.950	1511.170	0.000	324.37	40050.69
2073	2011.06.13 05:00	sell	663	2.01	1532.490	0.000	0.000
2074	2011.06.13 05:01	modify	663	2.01	1532.490	1556.750	0.000
2075	2011.06.13 06:48	close	663	2.01	1530.850	1556.750	0.000	329.64	40380.33
2076	2011.06.14 03:16	sell	664	2.02	1518.780	0.000	0.000
2077	2011.06.14 03:17	modify	664	2.02	1518.780	1543.100	0.000
2078	2011.06.14 03:52	close	664	2.02	1516.670	1543.100	0.000	426.22	40806.55
2079	2011.06.14 05:46	sell	665	2.05	1519.600	0.000	0.000
2080	2011.06.14 05:47	modify	665	2.05	1519.600	1543.900	0.000
2081	2011.06.14 10:47	close	665	2.05	1518.990	1543.900	0.000	125.05	40931.60
2082	2011.06.20 06:30	buy	666	2.05	1537.200	0.000	0.000
2083	2011.06.20 06:31	modify	666	2.05	1537.200	1512.900	0.000
2084	2011.06.20 16:14	close	666	2.05	1539.000	1512.900	0.000	369.00	41300.60
2085	2011.06.24 01:15	sell	667	2.07	1522.670	0.000	0.000
2086	2011.06.24 01:16	modify	667	2.07	1522.670	1547.050	0.000
2087	2011.06.24 09:43	close	667	2.07	1520.830	1547.050	0.000	380.88	41681.48
2088	2011.06.27 06:45	sell	668	2.09	1504.320	0.000	0.000
2089	2011.06.27 06:46	modify	668	2.09	1504.320	1528.620	0.000
2090	2011.06.27 07:54	modify	668	2.09	1504.320	1506.820	0.000
2091	2011.06.27 07:55	close	668	2.09	1501.160	1506.820	0.000	660.44	42341.92
2092	2011.06.27 13:15	sell	669	2.12	1502.360	0.000	0.000
2093	2011.06.27 13:16	modify	669	2.12	1502.360	1526.670	0.000
2094	2011.06.27 14:12	close	669	2.12	1500.630	1526.670	0.000	366.76	42708.68
2095	2011.07.06 04:45	buy	670	2.14	1512.350	0.000	0.000
2096	2011.07.06 04:46	modify	670	2.14	1512.350	1488.180	0.000
2097	2011.07.06 06:47	close	670	2.14	1514.360	1488.180	0.000	430.14	43138.82
2098	2011.07.07 02:30	buy	671	2.16	1526.870	0.000	0.000
2099	2011.07.07 02:31	modify	671	2.16	1526.870	1502.550	0.000
2100	2011.07.07 06:02	close	671	2.16	1528.780	1502.550	0.000	412.56	43551.38
2101	2011.07.07 12:30	buy	672	2.18	1527.360	0.000	0.000
2102	2011.07.07 12:31	modify	672	2.18	1527.360	1503.150	0.000
2103	2011.07.07 15:15	close	672	2.18	1529.420	1503.150	0.000	449.08	44000.46
2104	2011.07.12 06:30	buy	673	2.21	1551.620	0.000	0.000
2105	2011.07.12 06:31	modify	673	2.21	1551.620	1527.000	0.000
2106	2011.07.12 15:01	close	673	2.21	1549.440	1527.000	0.000	-481.78	43518.68
2107	2011.07.13 06:15	buy	674	2.18	1564.920	0.000	0.000
2108	2011.07.13 06:16	modify	674	2.18	1564.920	1540.380	0.000
2109	2011.07.13 09:30	close	674	2.18	1566.940	1540.380	0.000	440.36	43959.04
2110	2011.07.14 07:15	buy	675	2.20	1583.600	0.000	0.000
2111	2011.07.14 07:16	modify	675	2.20	1583.600	1559.380	0.000
2112	2011.07.14 08:12	close	675	2.20	1585.850	1559.380	0.000	495.00	44454.04
2113	2011.07.20 06:01	sell	676	2.23	1591.230	0.000	0.000
2114	2011.07.20 06:02	modify	676	2.23	1591.230	1615.850	0.000
2115	2011.07.20 08:31	modify	676	2.23	1591.230	1593.730	0.000
2116	2011.07.20 08:32	close	676	2.23	1588.480	1593.730	0.000	613.25	45067.29
2117	2011.07.22 02:42	sell	677	2.26	1591.620	0.000	0.000
2118	2011.07.22 02:43	modify	677	2.26	1591.620	1615.670	0.000
2119	2011.07.22 04:12	close	677	2.26	1589.290	1615.670	0.000	526.58	45593.87
2120	2011.08.03 04:15	buy	678	2.28	1652.260	0.000	0.000
2121	2011.08.03 04:16	modify	678	2.28	1652.260	1628.020	0.000
2122	2011.08.03 04:42	close	678	2.28	1653.930	1628.020	0.000	380.76	45974.63
2123	2011.08.03 20:30	buy	679	2.30	1663.600	0.000	0.000
2124	2011.08.03 20:31	modify	679	2.30	1663.600	1638.880	0.000
2125	2011.08.03 22:11	modify	679	2.30	1663.600	1661.100	0.000
2126	2011.08.03 22:12	close	679	2.30	1666.510	1661.100	0.000	669.30	46643.93
2127	2011.08.05 05:46	sell	680	2.34	1651.170	0.000	0.000
2128	2011.08.05 05:47	modify	680	2.34	1651.170	1675.950	0.000
2129	2011.08.05 11:48	close	680	2.34	1665.680	1675.950	0.000	-3395.34	43248.59
2130	2011.08.08 16:49	buy	681	2.17	1694.120	0.000	0.000
2131	2011.08.08 16:50	modify	681	2.17	1694.120	1670.060	0.000
2132	2011.08.08 17:05	modify	681	2.17	1694.120	1691.620	0.000
2133	2011.08.08 17:06	close	681	2.17	1697.550	1691.620	0.000	744.31	43992.90
2134	2011.08.09 10:15	buy	682	2.20	1734.470	0.000	0.000
2135	2011.08.09 10:16	modify	682	2.20	1734.470	1712.800	0.000
2136	2011.08.09 10:17	modify	682	2.20	1734.470	1731.970	0.000
2137	2011.08.09 10:19	close	682	2.20	1739.550	1731.970	0.000	1117.60	45110.50
2138	2011.08.09 15:31	buy	683	2.26	1741.500	0.000	0.000
2139	2011.08.09 15:32	modify	683	2.26	1741.500	1717.500	0.000
2140	2011.08.09 15:35	modify	683	2.26	1741.500	1739.000	0.000
2141	2011.08.09 15:36	close	683	2.26	1745.850	1739.000	0.000	983.10	46093.60
2142	2011.08.11 05:15	buy	684	2.31	1792.040	0.000	0.000
2143	2011.08.11 05:16	modify	684	2.31	1792.040	1768.110	0.000
2144	2011.08.11 06:43	modify	684	2.31	1792.040	1789.540	0.000
2145	2011.08.11 06:46	close	684	2.31	1796.420	1789.540	0.000	1011.78	47105.38
2146	2011.08.12 23:32	sell	685	2.36	1745.590	0.000	0.000
2147	2011.08.12 23:33	modify	685	2.36	1745.590	1769.650	0.000
2148	2011.08.15 01:01	modify	685	2.36	1745.590	1748.090	0.000
2149	2011.08.15 01:10	close	685	2.36	1743.420	1748.090	0.000	517.46	47622.84
2150	2011.08.16 04:15	buy	686	2.39	1761.630	0.000	0.000
2151	2011.08.16 04:16	modify	686	2.39	1761.630	1737.350	0.000
2152	2011.08.16 04:43	close	686	2.39	1763.450	1737.350	0.000	434.98	48057.82
2153	2011.08.19 15:30	buy	687	2.41	1841.820	0.000	0.000
2154	2011.08.19 15:31	modify	687	2.41	1841.820	1821.020	0.000
2155	2011.08.19 15:32	modify	687	2.41	1841.820	1839.320	0.000
2156	2011.08.19 15:35	close	687	2.41	1848.870	1839.320	0.000	1699.05	49756.87
2157	2011.08.24 03:15	sell	688	2.49	1844.650	0.000	0.000
2158	2011.08.24 03:16	modify	688	2.49	1844.650	1869.210	0.000
2159	2011.08.24 03:39	modify	688	2.49	1844.650	1847.150	0.000
2160	2011.08.24 03:46	close	688	2.49	1840.180	1847.150	0.000	1113.03	50869.90
2161	2011.08.24 04:45	sell	689	2.55	1849.530	0.000	0.000
2162	2011.08.24 04:46	modify	689	2.55	1849.530	1873.990	0.000
2163	2011.08.24 06:37	modify	689	2.55	1849.530	1852.030	0.000
2164	2011.08.24 06:42	close	689	2.55	1847.530	1852.030	0.000	510.00	51379.90
2165	2011.08.24 12:15	sell	690	2.57	1853.370	0.000	0.000
2166	2011.08.24 12:16	modify	690	2.57	1853.370	1877.320	0.000
2167	2011.08.24 12:30	modify	690	2.57	1853.370	1855.870	0.000
2168	2011.08.24 12:31	close	690	2.57	1850.800	1855.870	0.000	660.49	52040.39
2169	2011.08.25 15:57	sell	691	2.61	1737.350	0.000	0.000
2170	2011.08.25 15:58	modify	691	2.61	1737.350	1760.230	0.000
2171	2011.08.25 16:03	modify	691	2.61	1737.350	1739.850	0.000
2172	2011.08.25 16:06	close	691	2.61	1732.840	1739.850	0.000	1177.11	53217.50
2173	2011.08.25 17:30	sell	692	2.67	1741.310	0.000	0.000
2174	2011.08.25 17:31	modify	692	2.67	1741.310	1764.700	0.000
2175	2011.08.25 17:34	modify	692	2.67	1741.310	1743.810	0.000
2176	2011.08.25 17:37	close	692	2.67	1736.040	1743.810	0.000	1407.09	54624.59
2177	2011.08.25 19:31	sell	693	2.74	1751.470	0.000	0.000
2178	2011.08.25 19:32	modify	693	2.74	1751.470	1777.810	0.000
2179	2011.08.25 19:51	close	693	2.74	1765.910	1777.810	0.000	-3956.56	50668.03
2180	2011.08.26 15:16	buy	694	2.54	1774.980	0.000	0.000
2181	2011.08.26 15:17	modify	694	2.54	1774.980	1751.560	0.000
2182	2011.08.26 15:39	close	694	2.54	1777.490	1751.560	0.000	637.54	51305.57
2183	2011.08.29 09:16	buy	695	2.57	1811.470	0.000	0.000
2184	2011.08.29 09:17	modify	695	2.57	1811.470	1788.140	0.000
2185	2011.08.29 09:27	modify	695	2.57	1811.470	1808.970	0.000
2186	2011.08.29 09:28	close	695	2.57	1814.660	1808.970	0.000	819.83	52125.40
2187	2011.08.30 03:46	sell	696	2.61	1792.580	0.000	0.000
2188	2011.08.30 03:47	modify	696	2.61	1792.580	1817.240	0.000
2189	2011.08.30 08:04	close	696	2.61	1791.430	1817.240	0.000	300.15	52425.55
2190	2011.09.06 03:01	buy	697	2.63	1896.450	0.000	0.000
2191	2011.09.06 03:02	modify	697	2.63	1896.450	1872.600	0.000
2192	2011.09.06 03:19	close	697	2.63	1898.700	1872.600	0.000	591.75	53017.30
2193	2011.09.08 03:16	sell	698	2.66	1821.470	0.000	0.000
2194	2011.09.08 03:17	modify	698	2.66	1821.470	1845.570	0.000
2195	2011.09.08 04:01	close	698	2.66	1836.170	1845.570	0.000	-3910.20	49107.10
2196	2011.09.08 04:01	sell	699	2.41	1835.970	0.000	0.000
2197	2011.09.08 04:02	modify	699	2.41	1835.970	1860.470	0.000
2198	2011.09.08 05:52	modify	699	2.41	1835.970	1838.470	0.000
2199	2011.09.08 05:53	close	699	2.41	1831.860	1838.470	0.000	990.51	50097.61
2200	2011.09.09 03:30	buy	700	2.51	1857.850	0.000	0.000
2201	2011.09.09 03:31	modify	700	2.51	1857.850	1833.780	0.000
2202	2011.09.09 03:46	close	700	2.51	1859.730	1833.780	0.000	471.88	50569.49
2203	2011.09.13 01:15	sell	701	2.53	1817.040	0.000	0.000
2204	2011.09.13 01:16	modify	701	2.53	1817.040	1842.070	0.000
2205	2011.09.13 05:18	close	701	2.53	1832.240	1842.070	0.000	-3845.60	46723.89
2206	2011.09.16 12:15	sell	702	2.34	1780.600	0.000	0.000
2207	2011.09.16 12:16	modify	702	2.34	1780.600	1804.500	0.000
2208	2011.09.16 12:31	modify	702	2.34	1780.600	1783.100	0.000
2209	2011.09.16 12:33	close	702	2.34	1777.170	1783.100	0.000	802.62	47526.51
2210	2011.09.20 02:01	sell	703	2.38	1783.670	0.000	0.000
2211	2011.09.20 02:02	modify	703	2.38	1783.670	1808.070	0.000
2212	2011.09.20 02:31	close	703	2.38	1781.370	1808.070	0.000	547.40	48073.91
2213	2011.09.21 11:51	buy	704	2.41	1804.210	0.000	0.000
2214	2011.09.21 11:52	modify	704	2.41	1804.210	1780.090	0.000
2215	2011.09.21 12:08	modify	704	2.41	1804.210	1801.710	0.000
2216	2011.09.21 12:12	close	704	2.41	1808.750	1801.710	0.000	1094.14	49168.05
2217	2011.09.22 19:49	sell	705	2.46	1746.590	0.000	0.000
2218	2011.09.22 19:50	modify	705	2.46	1746.590	1772.680	0.000
2219	2011.09.22 20:04	modify	705	2.46	1746.590	1749.090	0.000
2220	2011.09.22 20:11	close	705	2.46	1743.470	1749.090	0.000	767.52	49935.57
2221	2011.09.23 03:15	sell	706	2.50	1743.520	0.000	0.000
2222	2011.09.23 03:16	modify	706	2.50	1743.520	1768.070	0.000
2223	2011.09.23 07:38	close	706	2.50	1740.770	1768.070	0.000	687.50	50623.07
2224	2011.09.26 03:16	sell	707	2.54	1658.270	0.000	0.000
2225	2011.09.26 03:17	modify	707	2.54	1658.270	1684.770	0.000
2226	2011.09.26 03:28	close	707	2.54	1656.620	1684.770	0.000	419.10	51042.17
2227	2011.09.26 03:28	sell	708	2.51	1656.420	0.000	0.000
2228	2011.09.26 03:29	modify	708	2.51	1656.420	1679.970	0.000
2229	2011.09.26 04:06	modify	708	2.51	1656.420	1658.920	0.000
2230	2011.09.26 04:08	close	708	2.51	1654.000	1658.920	0.000	607.42	51649.59
2231	2011.09.26 12:01	sell	709	2.59	1621.970	0.000	0.000
2232	2011.09.26 12:02	modify	709	2.59	1621.970	1647.150	0.000
2233	2011.09.26 12:04	modify	709	2.59	1621.970	1624.470	0.000
2234	2011.09.26 12:09	close	709	2.59	1619.150	1624.470	0.000	730.38	52379.97
2235	2011.09.26 12:11	sell	710	2.62	1623.950	0.000	0.000
2236	2011.09.26 12:12	modify	710	2.62	1623.950	1648.650	0.000
2237	2011.09.26 12:18	modify	710	2.62	1623.950	1626.450	0.000
2238	2011.09.26 12:19	close	710	2.62	1616.250	1626.450	0.000	2017.40	54397.37
2239	2011.09.26 14:10	sell	711	2.72	1623.990	0.000	0.000
2240	2011.09.26 14:11	modify	711	2.72	1623.990	1647.250	0.000
2241	2011.09.26 14:13	modify	711	2.72	1623.990	1626.490	0.000
2242	2011.09.26 14:14	close	711	2.72	1619.340	1626.490	0.000	1264.80	55662.17
2243	2011.09.26 22:45	sell	712	2.79	1626.570	0.000	0.000
2244	2011.09.26 22:46	modify	712	2.79	1626.570	1652.070	0.000
2245	2011.09.26 22:53	modify	712	2.79	1626.570	1629.070	0.000
2246	2011.09.26 22:54	close	712	2.79	1621.030	1629.070	0.000	1545.66	57207.83
2247	2011.09.27 18:47	buy	713	2.87	1648.720	0.000	0.000
2248	2011.09.27 18:48	modify	713	2.87	1648.720	1625.480	0.000
2249	2011.09.27 18:53	modify	713	2.87	1648.720	1646.220	0.000
2250	2011.09.27 18:54	close	713	2.87	1653.330	1646.220	0.000	1323.07	58530.90
2251	2011.09.29 06:15	sell	714	2.93	1610.700	0.000	0.000
2252	2011.09.29 06:16	modify	714	2.93	1610.700	1634.150	0.000
2253	2011.09.29 06:27	modify	714	2.93	1610.700	1613.200	0.000
2254	2011.09.29 06:28	close	714	2.93	1608.120	1613.200	0.000	755.94	59286.84
2255	2011.09.29 06:45	sell	715	2.97	1619.320	0.000	0.000
2256	2011.09.29 06:46	modify	715	2.97	1619.320	1644.670	0.000
2257	2011.09.29 07:22	close	715	2.97	1617.290	1644.670	0.000	602.91	59889.75
2258	2011.09.29 08:00	sell	716	3.00	1619.520	0.000	0.000
2259	2011.09.29 08:01	modify	716	3.00	1619.520	1642.570	0.000
2260	2011.09.29 08:09	modify	716	3.00	1619.520	1622.020	0.000
2261	2011.09.29 08:11	close	716	3.00	1615.400	1622.020	0.000	1236.00	61125.75
2262	2011.10.03 17:49	buy	717	3.06	1645.810	0.000	0.000
2263	2011.10.03 17:50	modify	717	3.06	1645.810	1622.380	0.000
2264	2011.10.03 17:54	modify	717	3.06	1645.810	1643.310	0.000
2265	2011.10.03 17:56	close	717	3.06	1649.140	1643.310	0.000	1018.98	62144.73
2266	2011.10.04 14:16	buy	718	3.11	1660.260	0.000	0.000
2267	2011.10.04 14:17	modify	718	3.11	1660.260	1637.080	0.000
2268	2011.10.04 14:49	close	718	3.11	1644.360	1637.080	0.000	-4944.90	57199.83
2269	2011.10.05 01:45	sell	719	2.86	1626.660	0.000	0.000
2270	2011.10.05 01:46	modify	719	2.86	1626.660	1650.150	0.000
2271	2011.10.05 04:05	modify	719	2.86	1626.660	1629.160	0.000
2272	2011.10.05 04:08	close	719	2.86	1623.030	1629.160	0.000	1038.18	58238.01
2273	2011.10.10 01:15	sell	720	2.92	1641.600	0.000	0.000
2274	2011.10.10 01:16	modify	720	2.92	1641.600	1665.850	0.000
2275	2011.10.10 10:23	close	720	2.92	1657.020	1665.850	0.000	-4502.64	53735.37
2276	2011.10.11 09:30	buy	721	2.69	1673.370	0.000	0.000
2277	2011.10.11 09:31	modify	721	2.69	1673.370	1649.180	0.000
2278	2011.10.11 09:51	close	721	2.69	1675.330	1649.180	0.000	527.24	54262.61
2279	2011.10.18 02:16	sell	722	2.72	1673.170	0.000	0.000
2280	2011.10.18 02:17	modify	722	2.72	1673.170	1697.670	0.000
2281	2011.10.18 03:15	close	722	2.72	1670.750	1697.670	0.000	658.24	54920.85
2282	2011.10.18 03:46	sell	723	2.75	1674.680	0.000	0.000
2283	2011.10.18 03:47	modify	723	2.75	1674.680	1698.870	0.000
2284	2011.10.18 05:13	close	723	2.75	1672.950	1698.870	0.000	475.75	55396.60
2285	2011.10.18 21:15	sell	724	2.77	1656.870	0.000	0.000
2286	2011.10.18 21:16	modify	724	2.77	1656.870	1680.320	0.000
2287	2011.10.18 21:56	close	724	2.77	1654.750	1680.320	0.000	587.24	55983.84
2288	2011.10.20 12:30	sell	725	2.80	1626.330	0.000	0.000
2289	2011.10.20 12:31	modify	725	2.80	1626.330	1652.560	0.000
2290	2011.10.20 14:09	modify	725	2.80	1626.330	1628.830	0.000
2291	2011.10.20 14:12	close	725	2.80	1621.980	1628.830	0.000	1218.00	57201.84
2292	2011.10.24 19:45	buy	726	2.87	1649.090	0.000	0.000
2293	2011.10.24 19:46	modify	726	2.87	1649.090	1624.640	0.000
2294	2011.10.24 20:29	close	726	2.87	1651.060	1624.640	0.000	565.39	57767.23
2295	2011.10.26 15:00	buy	727	2.89	1704.740	0.000	0.000
2296	2011.10.26 15:01	modify	727	2.89	1704.740	1679.370	0.000
2297	2011.10.26 15:09	modify	727	2.89	1704.740	1702.240	0.000
2298	2011.10.26 15:11	close	727	2.89	1707.640	1702.240	0.000	838.10	58605.33
2299	2011.10.27 02:00	buy	728	2.94	1716.720	0.000	0.000
2300	2011.10.27 02:01	modify	728	2.94	1716.720	1693.070	0.000
2301	2011.10.27 02:05	close	728	2.94	1718.670	1693.070	0.000	573.30	59178.63
2302	2011.10.28 01:45	buy	729	2.96	1740.900	0.000	0.000
2303	2011.10.28 01:46	modify	729	2.96	1740.900	1716.650	0.000
2304	2011.10.28 02:03	close	729	2.96	1743.400	1716.650	0.000	740.00	59918.63
2305	2011.10.31 14:00	sell	730	3.00	1724.550	0.000	0.000
2306	2011.10.31 14:01	modify	730	3.00	1724.550	1749.100	0.000
2307	2011.10.31 14:25	modify	730	3.00	1724.550	1727.050	0.000
2308	2011.10.31 14:28	close	730	3.00	1720.410	1727.050	0.000	1242.00	61160.63
2309	2011.11.01 16:30	sell	731	3.06	1708.150	0.000	0.000
2310	2011.11.01 16:31	modify	731	3.06	1708.150	1733.380	0.000
2311	2011.11.01 16:51	modify	731	3.06	1708.150	1710.650	0.000
2312	2011.11.01 17:05	close	731	3.06	1698.230	1710.650	0.000	3035.52	64196.15
2313	2011.11.04 02:16	buy	732	3.21	1757.070	0.000	0.000
2314	2011.11.04 02:17	modify	732	3.21	1757.070	1732.770	0.000
2315	2011.11.04 02:42	close	732	3.21	1759.050	1732.770	0.000	635.58	64831.73
2316	2011.11.07 10:15	buy	733	3.25	1768.130	0.000	0.000
2317	2011.11.07 10:16	modify	733	3.25	1768.130	1744.120	0.000
2318	2011.11.07 13:50	modify	733	3.25	1768.130	1765.630	0.000
2319	2011.11.07 13:51	close	733	3.25	1775.630	1765.630	0.000	2437.50	67269.23
2320	2011.11.08 09:45	buy	734	3.37	1786.290	0.000	0.000
2321	2011.11.08 09:46	modify	734	3.37	1786.290	1761.640	0.000
2322	2011.11.08 10:18	close	734	3.37	1788.160	1761.640	0.000	630.19	67899.42
2323	2011.11.10 11:48	sell	735	3.40	1770.400	0.000	0.000
2324	2011.11.10 11:49	modify	735	3.40	1770.400	1795.340	0.000
2325	2011.11.10 11:56	close	735	3.40	1767.710	1795.340	0.000	914.60	68814.02
2326	2011.11.10 22:23	sell	736	3.45	1761.840	0.000	0.000
2327	2011.11.10 22:24	modify	736	3.45	1761.840	1785.500	0.000
2328	2011.11.10 22:40	close	736	3.45	1759.390	1785.500	0.000	845.25	69659.27
2329	2011.11.14 09:00	buy	737	3.49	1786.810	0.000	0.000
2330	2011.11.14 09:01	modify	737	3.49	1786.810	1762.900	0.000
2331	2011.11.14 15:46	close	737	3.49	1783.480	1762.900	0.000	-1162.17	68497.10
2332	2011.11.18 06:00	sell	738	3.43	1725.630	0.000	0.000
2333	2011.11.18 06:01	modify	738	3.43	1725.630	1749.930	0.000
2334	2011.11.18 06:43	modify	738	3.43	1725.630	1728.130	0.000
2335	2011.11.18 06:44	close	738	3.43	1722.750	1728.130	0.000	987.84	69484.94
2336	2011.11.22 04:15	sell	739	3.48	1685.900	0.000	0.000
2337	2011.11.22 04:16	modify	739	3.48	1685.900	1710.290	0.000
2338	2011.11.22 05:27	close	739	3.48	1684.150	1710.290	0.000	609.00	70093.94
2339	2011.11.22 09:16	sell	740	3.51	1687.100	0.000	0.000
2340	2011.11.22 09:17	modify	740	3.51	1687.100	1711.020	0.000
2341	2011.11.22 09:27	close	740	3.51	1685.380	1711.020	0.000	603.72	70697.66
2342	2011.11.22 09:45	sell	741	3.54	1688.300	0.000	0.000
2343	2011.11.22 09:46	modify	741	3.54	1688.300	1712.540	0.000
2344	2011.11.22 15:34	close	741	3.54	1687.350	1712.540	0.000	336.30	71033.96
2345	2011.12.01 10:30	buy	742	3.56	1741.950	0.000	0.000
2346	2011.12.01 10:31	modify	742	3.56	1741.950	1717.530	0.000
2347	2011.12.01 11:30	close	742	3.56	1744.060	1717.530	0.000	751.16	71785.12
2348	2011.12.06 10:30	sell	743	3.59	1722.300	0.000	0.000
2349	2011.12.06 10:31	modify	743	3.59	1722.300	1747.000	0.000
2350	2011.12.06 11:07	modify	743	3.59	1722.300	1724.800	0.000
2351	2011.12.06 11:08	close	743	3.59	1719.810	1724.800	0.000	893.91	72679.03
2352	2011.12.08 04:15	buy	744	3.64	1737.260	0.000	0.000
2353	2011.12.08 04:16	modify	744	3.64	1737.260	1713.250	0.000
2354	2011.12.08 06:01	close	744	3.64	1738.880	1713.250	0.000	589.68	73268.71
2355	2011.12.09 04:00	sell	745	3.67	1714.840	0.000	0.000
2356	2011.12.09 04:01	modify	745	3.67	1714.840	1738.490	0.000
2357	2011.12.09 05:08	close	745	3.67	1712.890	1738.490	0.000	715.65	73984.36
2358	2011.12.12 23:15	sell	746	3.70	1667.200	0.000	0.000
2359	2011.12.12 23:16	modify	746	3.70	1667.200	1691.180	0.000
2360	2011.12.13 01:00	modify	746	3.70	1667.200	1669.700	0.000
2361	2011.12.13 01:01	close	746	3.70	1664.670	1669.700	0.000	944.48	74928.84
2362	2011.12.13 01:45	sell	747	3.75	1667.300	0.000	0.000
2363	2011.12.13 01:46	modify	747	3.75	1667.300	1691.600	0.000
2364	2011.12.13 02:03	close	747	3.75	1665.010	1691.600	0.000	858.75	75787.59
2365	2011.12.13 12:16	sell	748	3.79	1663.950	0.000	0.000
2366	2011.12.13 12:17	modify	748	3.79	1663.950	1688.130	0.000
2367	2011.12.13 17:48	modify	748	3.79	1663.950	1666.450	0.000
2368	2011.12.13 17:49	close	748	3.79	1660.550	1666.450	0.000	1288.60	77076.19
2369	2011.12.15 10:30	sell	749	3.86	1584.790	0.000	0.000
2370	2011.12.15 10:31	modify	749	3.86	1584.790	1607.610	0.000
2371	2011.12.15 11:42	modify	749	3.86	1584.790	1587.290	0.000
2372	2011.12.15 11:45	close	749	3.86	1576.760	1587.290	0.000	3099.58	80175.77
2373	2011.12.15 13:15	sell	750	4.01	1590.490	0.000	0.000
2374	2011.12.15 13:16	modify	750	4.01	1590.490	1614.640	0.000
2375	2011.12.15 13:35	modify	750	4.01	1590.490	1592.990	0.000
2376	2011.12.15 13:38	close	750	4.01	1585.060	1592.990	0.000	2177.43	82353.20
2377	2011.12.27 11:02	sell	751	4.12	1597.570	0.000	0.000
2378	2011.12.27 11:03	modify	751	4.12	1597.570	1621.960	0.000
2379	2011.12.27 14:04	close	751	4.12	1595.350	1621.960	0.000	914.64	83267.84
2380	2012.01.10 20:17	buy	752	4.17	1630.890	0.000	0.000
2381	2012.01.10 20:18	modify	752	4.17	1630.890	1607.210	0.000
2382	2012.01.10 20:36	close	752	4.17	1632.520	1607.210	0.000	679.71	83947.55
2383	2012.01.11 13:16	buy	753	4.20	1638.790	0.000	0.000
2384	2012.01.11 13:17	modify	753	4.20	1638.790	1614.670	0.000
2385	2012.01.11 17:44	modify	753	4.20	1638.790	1636.290	0.000
2386	2012.01.11 17:47	close	753	4.20	1644.460	1636.290	0.000	2381.40	86328.95
2387	2012.01.12 17:45	buy	754	4.32	1651.200	0.000	0.000
2388	2012.01.12 17:46	modify	754	4.32	1651.200	1627.350	0.000
2389	2012.01.12 17:55	close	754	4.32	1653.890	1627.350	0.000	1162.08	87491.03
2390	2012.01.12 20:16	buy	755	4.38	1650.740	0.000	0.000
2391	2012.01.12 20:17	modify	755	4.38	1650.740	1625.710	0.000
2392	2012.01.13 05:24	close	755	4.38	1636.350	1625.710	0.000	-6323.72	81167.31
2393	2012.01.17 16:08	buy	756	4.06	1660.060	0.000	0.000
2394	2012.01.17 16:09	modify	756	4.06	1660.060	1635.040	0.000
2395	2012.01.18 03:30	close	756	4.06	1645.740	1635.040	0.000	-5833.29	75334.02
2396	2012.01.24 04:54	buy	757	3.77	1675.350	0.000	0.000
2397	2012.01.24 04:55	modify	757	3.77	1675.350	1651.620	0.000
2398	2012.01.24 08:33	close	757	3.77	1677.180	1651.620	0.000	689.91	76023.93
2399	2012.01.30 03:01	buy	758	3.81	1733.510	0.000	0.000
2400	2012.01.30 03:02	modify	758	3.81	1733.510	1708.810	0.000
2401	2012.01.30 05:30	close	758	3.81	1735.340	1708.810	0.000	697.23	76721.16
2402	2012.02.06 03:15	sell	759	3.84	1733.630	0.000	0.000
2403	2012.02.06 03:16	modify	759	3.84	1733.630	1757.770	0.000
2404	2012.02.06 08:42	close	759	3.84	1732.020	1757.770	0.000	618.24	77339.40
2405	2012.02.10 18:00	sell	760	3.87	1721.710	0.000	0.000
2406	2012.02.10 18:01	modify	760	3.87	1721.710	1746.920	0.000
2407	2012.02.10 18:30	modify	760	3.87	1721.710	1724.210	0.000
2408	2012.02.10 18:31	close	760	3.87	1718.830	1724.210	0.000	1114.56	78453.96
2409	2012.02.17 13:16	buy	761	3.93	1730.880	0.000	0.000
2410	2012.02.17 13:17	modify	761	3.93	1730.880	1706.620	0.000
2411	2012.02.17 14:26	close	761	3.93	1732.880	1706.620	0.000	786.00	79239.96
2412	2012.02.20 09:17	buy	762	3.97	1733.310	0.000	0.000
2413	2012.02.20 09:18	modify	762	3.97	1733.310	1708.750	0.000
2414	2012.02.21 01:41	close	762	3.97	1735.270	1708.750	0.000	759.18	79999.14
2415	2012.02.22 03:30	buy	763	4.00	1754.910	0.000	0.000
2416	2012.02.22 03:31	modify	763	4.00	1754.910	1730.530	0.000
2417	2012.02.22 09:02	close	763	4.00	1757.700	1730.530	0.000	1116.00	81115.14
2418	2012.02.22 11:16	buy	764	4.06	1753.290	0.000	0.000
2419	2012.02.22 11:17	modify	764	4.06	1753.290	1728.880	0.000
2420	2012.02.22 11:54	close	764	4.06	1755.660	1728.880	0.000	962.22	82077.36
2421	2012.02.23 04:30	buy	765	4.11	1773.720	0.000	0.000
2422	2012.02.23 04:31	modify	765	4.11	1773.720	1749.480	0.000
2423	2012.02.23 09:05	close	765	4.11	1775.520	1749.480	0.000	739.80	82817.16
2424	2012.02.23 21:45	buy	766	4.15	1780.200	0.000	0.000
2425	2012.02.23 21:46	modify	766	4.15	1780.200	1755.040	0.000
2426	2012.02.24 11:27	close	766	4.15	1782.100	1755.040	0.000	768.70	83585.86
2427	2012.02.27 15:30	sell	767	4.18	1769.650	0.000	0.000
2428	2012.02.27 15:31	modify	767	4.18	1769.650	1794.950	0.000
2429	2012.02.27 21:31	close	767	4.18	1769.570	1794.950	0.000	33.44	83619.30
2430	2012.03.01 03:16	sell	768	4.19	1713.220	0.000	0.000
2431	2012.03.01 03:17	modify	768	4.19	1713.220	1737.500	0.000
2432	2012.03.01 08:34	close	768	4.19	1716.770	1737.500	0.000	-1487.45	82131.85
2433	2012.03.01 17:15	sell	769	4.11	1719.680	0.000	0.000
2434	2012.03.01 17:16	modify	769	4.11	1719.680	1743.460	0.000
2435	2012.03.01 17:43	modify	769	4.11	1719.680	1722.180	0.000
2436	2012.03.01 17:44	close	769	4.11	1716.580	1722.180	0.000	1274.10	83405.95
2437	2012.03.01 22:15	sell	770	4.18	1723.020	0.000	0.000
2438	2012.03.01 22:16	modify	770	4.18	1723.020	1746.440	0.000
2439	2012.03.01 22:39	modify	770	4.18	1723.020	1725.520	0.000
2440	2012.03.01 22:40	close	770	4.18	1720.030	1725.520	0.000	1249.82	84655.77
2441	2012.03.07 12:07	sell	771	4.24	1677.470	0.000	0.000
2442	2012.03.07 12:08	modify	771	4.24	1677.470	1701.530	0.000
2443	2012.03.07 16:18	close	771	4.24	1676.070	1701.530	0.000	593.60	85249.37
2444	2012.03.08 17:04	buy	772	4.27	1691.860	0.000	0.000
2445	2012.03.08 17:05	modify	772	4.27	1691.860	1666.980	0.000
2446	2012.03.08 17:48	modify	772	4.27	1691.860	1689.360	0.000
2447	2012.03.08 17:53	close	772	4.27	1695.890	1689.360	0.000	1720.81	86970.18
2448	2012.03.12 03:31	buy	773	4.35	1709.150	0.000	0.000
2449	2012.03.12 03:32	modify	773	4.35	1709.150	1684.960	0.000
2450	2012.03.12 11:36	close	773	4.35	1707.880	1684.960	0.000	-552.45	86417.73
2451	2012.03.14 02:46	sell	774	4.33	1676.370	0.000	0.000
2452	2012.03.14 02:47	modify	774	4.33	1676.370	1700.880	0.000
2453	2012.03.14 08:01	close	774	4.33	1673.630	1700.880	0.000	1186.42	87604.15
2454	2012.03.15 01:47	sell	775	4.39	1644.250	0.000	0.000
2455	2012.03.15 01:48	modify	775	4.39	1644.250	1668.470	0.000
2456	2012.03.15 02:48	close	775	4.39	1642.140	1668.470	0.000	926.29	88530.44
2457	2012.03.15 05:17	sell	776	4.43	1644.140	0.000	0.000
2458	2012.03.15 05:18	modify	776	4.43	1644.140	1668.270	0.000
2459	2012.03.15 06:51	close	776	4.43	1641.460	1668.270	0.000	1187.24	89717.68
2460	2012.03.26 07:17	buy	777	4.49	1661.650	0.000	0.000
2461	2012.03.26 07:18	modify	777	4.49	1661.650	1637.500	0.000
2462	2012.03.26 08:18	close	777	4.49	1663.620	1637.500	0.000	884.53	90602.21
2463	2012.03.29 01:32	sell	778	4.54	1663.510	0.000	0.000
2464	2012.03.29 01:33	modify	778	4.54	1663.510	1687.680	0.000
2465	2012.03.29 02:10	close	778	4.54	1661.750	1687.680	0.000	799.04	91401.25
2466	2012.03.29 03:02	sell	779	4.58	1664.950	0.000	0.000
2467	2012.03.29 03:03	modify	779	4.58	1664.950	1689.070	0.000
2468	2012.03.29 03:47	close	779	4.58	1662.510	1689.070	0.000	1117.52	92518.77
2469	2012.03.29 09:30	sell	780	4.63	1662.220	0.000	0.000
2470	2012.03.29 09:31	modify	780	4.63	1662.220	1687.090	0.000
2471	2012.03.29 11:50	close	780	4.63	1660.380	1687.090	0.000	851.92	93370.69
2472	2012.03.29 16:02	sell	781	4.67	1662.930	0.000	0.000
2473	2012.03.29 16:03	modify	781	4.67	1662.930	1687.420	0.000
2474	2012.03.29 16:25	close	781	4.67	1660.580	1687.420	0.000	1097.45	94468.14
2475	2012.03.29 22:16	sell	782	4.73	1657.530	0.000	0.000
2476	2012.03.29 22:17	modify	782	4.73	1657.530	1682.130	0.000
2477	2012.03.30 17:02	close	782	4.73	1660.830	1682.130	0.000	-1550.19	92917.95
2478	2012.04.04 02:46	sell	783	4.65	1647.730	0.000	0.000
2479	2012.04.04 02:47	modify	783	4.65	1647.730	1672.010	0.000
2480	2012.04.04 04:34	close	783	4.65	1645.050	1672.010	0.000	1246.20	94164.15
2481	2012.04.05 01:41	sell	784	4.71	1623.030	0.000	0.000
2482	2012.04.05 01:42	modify	784	4.71	1623.030	1647.670	0.000
2483	2012.04.05 03:51	close	784	4.71	1620.680	1647.670	0.000	1106.85	95271.00
2484	2012.04.05 06:00	sell	785	4.77	1624.460	0.000	0.000
2485	2012.04.05 06:01	modify	785	4.77	1624.460	1648.780	0.000
2486	2012.04.05 12:32	close	785	4.77	1622.850	1648.780	0.000	767.97	96038.97
2487	2012.04.09 13:02	buy	786	4.81	1639.830	0.000	0.000
2488	2012.04.09 13:03	modify	786	4.81	1639.830	1615.850	0.000
2489	2012.04.09 14:21	close	786	4.81	1642.120	1615.850	0.000	1101.49	97140.46
2490	2012.04.10 10:04	buy	787	4.86	1647.960	0.000	0.000
2491	2012.04.10 10:05	modify	787	4.86	1647.960	1623.550	0.000
2492	2012.04.10 15:32	close	787	4.86	1649.820	1623.550	0.000	903.96	98044.42
2493	2012.04.11 05:00	buy	788	4.91	1654.680	0.000	0.000
2494	2012.04.11 05:01	modify	788	4.91	1654.680	1630.950	0.000
2495	2012.04.11 07:59	close	788	4.91	1656.860	1630.950	0.000	1070.38	99114.80
2496	2012.04.13 11:31	buy	789	4.96	1671.910	0.000	0.000
2497	2012.04.13 11:32	modify	789	4.96	1671.910	1648.550	0.000
2498	2012.04.13 13:58	close	789	4.96	1673.910	1648.550	0.000	992.00	100106.80
2499	2012.04.16 12:59	sell	790	5.01	1649.790	0.000	0.000
2500	2012.04.16 13:00	modify	790	5.01	1649.790	1674.450	0.000
2501	2012.04.16 13:48	close	790	5.01	1648.030	1674.450	0.000	881.76	100988.56
2502	2012.04.19 01:01	sell	791	5.05	1642.090	0.000	0.000
2503	2012.04.19 01:02	modify	791	5.05	1642.090	1667.020	0.000
2504	2012.04.19 07:08	modify	791	5.05	1642.090	1644.590	0.000
2505	2012.04.19 07:14	close	791	5.05	1638.650	1644.590	0.000	1737.20	102725.76
2506	2012.04.26 23:30	buy	792	5.14	1655.910	0.000	0.000
2507	2012.04.26 23:31	modify	792	5.14	1655.910	1632.470	0.000
2508	2012.04.27 03:50	close	792	5.14	1657.570	1632.470	0.000	828.72	103554.48
2509	2012.04.27 06:31	buy	793	5.18	1655.810	0.000	0.000
2510	2012.04.27 06:32	modify	793	5.18	1655.810	1631.600	0.000
2511	2012.04.27 15:32	modify	793	5.18	1655.810	1653.310	0.000
2512	2012.04.27 15:36	close	793	5.18	1658.030	1653.310	0.000	1149.96	104704.44
2513	2012.04.27 23:00	buy	794	5.24	1662.260	0.000	0.000
2514	2012.04.27 23:01	modify	794	5.24	1662.260	1638.330	0.000
2515	2012.04.30 01:13	close	794	5.24	1664.310	1638.330	0.000	1049.20	105753.64
2516	2012.04.30 10:10	buy	795	5.29	1663.410	0.000	0.000
2517	2012.04.30 10:11	modify	795	5.29	1663.410	1639.070	0.000
2518	2012.04.30 11:31	close	795	5.29	1665.090	1639.070	0.000	888.72	106642.36
2519	2012.05.08 21:30	sell	796	5.34	1605.870	0.000	0.000
2520	2012.05.08 21:31	modify	796	5.34	1605.870	1630.520	0.000
2521	2012.05.09 02:56	close	796	5.34	1603.750	1630.520	0.000	1144.17	107786.53
2522	2012.05.14 19:00	sell	797	5.39	1565.320	0.000	0.000
2523	2012.05.14 19:01	modify	797	5.39	1565.320	1589.340	0.000
2524	2012.05.14 19:18	close	797	5.39	1563.660	1589.340	0.000	894.74	108681.27
2525	2012.05.15 10:15	sell	798	5.44	1558.740	0.000	0.000
2526	2012.05.15 10:16	modify	798	5.44	1558.740	1583.090	0.000
2527	2012.05.15 11:19	close	798	5.44	1557.010	1583.090	0.000	941.12	109622.39
2528	2012.05.18 07:51	buy	799	5.49	1573.030	0.000	0.000
2529	2012.05.18 07:52	modify	799	5.49	1573.030	1548.670	0.000
2530	2012.05.18 10:27	close	799	5.49	1574.630	1548.670	0.000	878.40	110500.79
2531	2012.05.21 12:06	buy	800	5.53	1591.620	0.000	0.000
2532	2012.05.21 12:07	modify	800	5.53	1591.620	1566.890	0.000
2533	2012.05.21 17:11	close	800	5.53	1593.570	1566.890	0.000	1078.35	111579.14
2534	2012.06.04 02:46	buy	801	5.58	1616.350	0.000	0.000
2535	2012.06.04 02:47	modify	801	5.58	1616.350	1592.350	0.000
2536	2012.06.04 02:55	close	801	5.58	1618.210	1592.350	0.000	1037.88	112617.02
2537	2012.06.04 04:15	buy	802	5.64	1615.250	0.000	0.000
2538	2012.06.04 04:16	modify	802	5.64	1615.250	1591.480	0.000
2539	2012.06.04 04:26	close	802	5.64	1617.020	1591.480	0.000	998.28	113615.30
2540	2012.06.06 08:49	buy	803	5.69	1624.420	0.000	0.000
2541	2012.06.06 08:50	modify	803	5.69	1624.420	1599.930	0.000
2542	2012.06.06 10:10	close	803	5.69	1626.910	1599.930	0.000	1416.81	115032.11
2543	2012.06.08 12:46	sell	804	5.76	1581.430	0.000	0.000
2544	2012.06.08 12:47	modify	804	5.76	1581.430	1605.580	0.000
2545	2012.06.08 12:59	close	804	5.76	1579.180	1605.580	0.000	1296.00	116328.11
2546	2012.06.08 18:00	sell	805	5.82	1583.890	0.000	0.000
2547	2012.06.08 18:01	modify	805	5.82	1583.890	1607.830	0.000
2548	2012.06.11 01:01	close	805	5.82	1601.750	1607.830	0.000	-10381.34	105946.76
2549	2012.06.13 04:01	buy	806	5.30	1606.840	0.000	0.000
2550	2012.06.13 04:02	modify	806	5.30	1606.840	1582.310	0.000
2551	2012.06.13 04:33	close	806	5.30	1608.470	1582.310	0.000	863.90	106810.66
2552	2012.06.22 11:16	sell	807	5.35	1568.150	0.000	0.000
2553	2012.06.22 11:17	modify	807	5.35	1568.150	1592.730	0.000
2554	2012.06.22 15:50	close	807	5.35	1566.430	1592.730	0.000	920.20	107730.86
2555	2012.06.27 04:45	sell	808	5.39	1573.980	0.000	0.000
2556	2012.06.27 04:46	modify	808	5.39	1573.980	1598.360	0.000
2557	2012.06.27 07:56	close	808	5.39	1571.620	1598.360	0.000	1272.04	109002.90
2558	2012.06.28 23:00	sell	809	5.46	1556.870	0.000	0.000
2559	2012.06.28 23:01	modify	809	5.46	1556.870	1581.220	0.000
2560	2012.06.28 23:51	modify	809	5.46	1556.870	1559.370	0.000
2561	2012.06.28 23:56	close	809	5.46	1552.720	1559.370	0.000	2265.90	111268.80
2562	2012.07.02 03:30	buy	810	5.57	1594.950	0.000	0.000
2563	2012.07.02 03:31	modify	810	5.57	1594.950	1570.870	0.000
2564	2012.07.02 12:03	close	810	5.57	1595.440	1570.870	0.000	272.93	111541.73
2565	2012.07.03 02:46	buy	811	5.58	1595.930	0.000	0.000
2566	2012.07.03 02:47	modify	811	5.58	1595.930	1571.540	0.000
2567	2012.07.03 05:14	close	811	5.58	1598.060	1571.540	0.000	1188.54	112730.27
2568	2012.07.03 22:47	buy	812	5.64	1617.260	0.000	0.000
2569	2012.07.03 22:48	modify	812	5.64	1617.260	1592.740	0.000
2570	2012.07.04 02:09	close	812	5.64	1620.050	1592.740	0.000	1546.65	114276.92
2571	2012.07.11 03:01	sell	813	5.72	1571.500	0.000	0.000
2572	2012.07.11 03:02	modify	813	5.72	1571.500	1595.870	0.000
2573	2012.07.11 15:35	close	813	5.72	1574.020	1595.870	0.000	-1441.44	112835.48
2574	2012.07.18 04:01	sell	814	5.65	1585.170	0.000	0.000
2575	2012.07.18 04:02	modify	814	5.65	1585.170	1609.340	0.000
2576	2012.07.18 04:36	close	814	5.65	1583.140	1609.340	0.000	1146.95	113982.43
2577	2012.07.18 18:01	sell	815	5.70	1579.550	0.000	0.000
2578	2012.07.18 18:02	modify	815	5.70	1579.550	1603.970	0.000
2579	2012.07.18 18:52	close	815	5.70	1577.870	1603.970	0.000	957.60	114940.03
2580	2012.07.26 02:30	buy	816	5.75	1603.750	0.000	0.000
2581	2012.07.26 02:31	modify	816	5.75	1603.750	1579.550	0.000
2582	2012.07.26 09:09	modify	816	5.75	1603.750	1601.250	0.000
2583	2012.07.26 09:10	close	816	5.75	1606.630	1601.250	0.000	1656.00	116596.03
2584	2012.07.26 12:00	buy	817	5.83	1603.190	0.000	0.000
2585	2012.07.26 12:01	modify	817	5.83	1603.190	1578.810	0.000
2586	2012.07.26 12:11	close	817	5.83	1605.610	1578.810	0.000	1410.86	118006.89
2587	2012.07.27 01:16	buy	818	5.91	1614.370	0.000	0.000
2588	2012.07.27 01:17	modify	818	5.91	1614.370	1590.030	0.000
2589	2012.07.27 07:47	close	818	5.91	1616.520	1590.030	0.000	1270.65	119277.54
2590	2012.07.30 03:15	buy	819	5.97	1621.400	0.000	0.000
2591	2012.07.30 03:16	modify	819	5.97	1621.400	1597.080	0.000
2592	2012.07.30 03:59	close	819	5.97	1623.150	1597.080	0.000	1044.75	120322.29
2593	2012.08.03 04:46	sell	820	6.02	1591.690	0.000	0.000
2594	2012.08.03 04:47	modify	820	6.02	1591.690	1616.020	0.000
2595	2012.08.03 07:05	close	820	6.02	1589.690	1616.020	0.000	1204.00	121526.29
2596	2012.08.03 10:01	sell	821	6.08	1591.440	0.000	0.000
2597	2012.08.03 10:02	modify	821	6.08	1591.440	1615.300	0.000
2598	2012.08.03 15:30	modify	821	6.08	1591.440	1593.940	0.000
2599	2012.08.03 15:33	close	821	6.08	1588.120	1593.940	0.000	2018.56	123544.85
2600	2012.08.06 01:06	buy	822	6.18	1602.830	0.000	0.000
2601	2012.08.06 01:07	modify	822	6.18	1602.830	1578.510	0.000
2602	2012.08.06 02:43	close	822	6.18	1605.250	1578.510	0.000	1495.56	125040.41
2603	2012.08.06 11:16	buy	823	6.26	1604.450	0.000	0.000
2604	2012.08.06 11:17	modify	823	6.26	1604.450	1579.850	0.000
2605	2012.08.06 11:44	modify	823	6.26	1604.450	1601.950	0.000
2606	2012.08.06 11:47	close	823	6.26	1608.960	1601.950	0.000	2823.26	127863.67
2607	2012.08.14 03:15	sell	824	6.40	1612.000	0.000	0.000
2608	2012.08.14 03:16	modify	824	6.40	1612.000	1636.330	0.000
2609	2012.08.14 14:05	close	824	6.40	1611.220	1636.330	0.000	499.20	128362.87
2610	2012.08.15 03:01	sell	825	6.42	1600.260	0.000	0.000
2611	2012.08.15 03:02	modify	825	6.42	1600.260	1624.730	0.000
2612	2012.08.15 10:33	modify	825	6.42	1600.260	1602.760	0.000
2613	2012.08.15 10:34	close	825	6.42	1597.420	1602.760	0.000	1823.28	130186.15
2614	2012.08.16 22:49	buy	826	6.51	1614.660	0.000	0.000
2615	2012.08.16 22:50	modify	826	6.51	1614.660	1590.580	0.000
2616	2012.08.17 03:22	close	826	6.51	1616.790	1590.580	0.000	1355.57	131541.73
2617	2012.08.21 22:15	buy	827	6.58	1636.860	0.000	0.000
2618	2012.08.21 22:16	modify	827	6.58	1636.860	1612.390	0.000
2619	2012.08.22 04:16	close	827	6.58	1639.030	1612.390	0.000	1396.47	132938.19
2620	2012.08.22 14:01	buy	828	6.65	1638.260	0.000	0.000
2621	2012.08.22 14:02	modify	828	6.65	1638.260	1614.320	0.000
2622	2012.08.22 15:10	close	828	6.65	1640.080	1614.320	0.000	1210.30	134148.49
2623	2012.08.24 03:01	buy	829	6.71	1668.330	0.000	0.000
2624	2012.08.24 03:02	modify	829	6.71	1668.330	1644.130	0.000
2625	2012.08.24 03:29	close	829	6.71	1670.050	1644.130	0.000	1154.12	135302.61
2626	2012.08.24 04:45	buy	830	6.77	1665.890	0.000	0.000
2627	2012.08.24 04:46	modify	830	6.77	1665.890	1641.300	0.000
2628	2012.08.24 04:53	close	830	6.77	1667.780	1641.300	0.000	1279.53	136582.14
2629	2012.09.03 10:09	buy	831	6.83	1686.500	0.000	0.000
2630	2012.09.03 10:10	modify	831	6.83	1686.500	1662.450	0.000
2631	2012.09.03 10:22	close	831	6.83	1689.160	1662.450	0.000	1816.78	138398.92
2632	2012.09.04 09:01	buy	832	6.92	1693.710	0.000	0.000
2633	2012.09.04 09:02	modify	832	6.92	1693.710	1669.550	0.000
2634	2012.09.04 17:05	modify	832	6.92	1693.710	1691.210	0.000
2635	2012.09.04 17:06	close	832	6.92	1695.980	1691.210	0.000	1570.84	139969.76
2636	2012.09.10 01:03	buy	833	7.00	1735.330	0.000	0.000
2637	2012.09.10 01:04	modify	833	7.00	1735.330	1710.790	0.000
2638	2012.09.10 04:14	close	833	7.00	1736.980	1710.790	0.000	1155.00	141124.76
2639	2012.09.10 09:31	buy	834	7.06	1735.160	0.000	0.000
2640	2012.09.10 09:32	modify	834	7.06	1735.160	1710.550	0.000
2641	2012.09.11 04:29	close	834	7.06	1730.100	1710.550	0.000	-3606.04	137518.72
2642	2012.09.18 11:51	sell	835	6.88	1759.530	0.000	0.000
2643	2012.09.18 11:52	modify	835	6.88	1759.530	1783.370	0.000
2644	2012.09.18 12:34	close	835	6.88	1757.200	1783.370	0.000	1603.04	139121.76
2645	2012.09.26 21:45	sell	836	6.96	1753.040	0.000	0.000
2646	2012.09.26 21:46	modify	836	6.96	1753.040	1777.390	0.000
2647	2012.09.26 22:32	close	836	6.96	1751.280	1777.390	0.000	1224.96	140346.72
2648	2012.10.01 08:43	sell	837	7.02	1766.820	0.000	0.000
2649	2012.10.01 08:44	modify	837	7.02	1766.820	1791.350	0.000
2650	2012.10.01 15:50	close	837	7.02	1781.620	1791.350	0.000	-10389.60	129957.12
2651	2012.10.08 16:16	sell	838	6.50	1771.460	0.000	0.000
2652	2012.10.08 16:17	modify	838	6.50	1771.460	1795.620	0.000
2653	2012.10.09 09:26	close	838	6.50	1776.240	1795.620	0.000	-3092.28	126864.84
2654	2012.10.15 10:31	sell	839	6.35	1748.450	0.000	0.000
2655	2012.10.15 10:32	modify	839	6.35	1748.450	1773.170	0.000
2656	2012.10.15 11:14	close	839	6.35	1746.350	1773.170	0.000	1333.50	128198.34
2657	2012.10.19 16:00	sell	840	6.41	1737.050	0.000	0.000
2658	2012.10.19 16:01	modify	840	6.41	1737.050	1761.890	0.000
2659	2012.10.19 16:43	close	840	6.41	1734.730	1761.890	0.000	1487.12	129685.46
2660	2012.10.22 05:51	sell	841	6.49	1723.560	0.000	0.000
2661	2012.10.22 05:52	modify	841	6.49	1723.560	1747.770	0.000
2662	2012.10.22 10:21	close	841	6.49	1723.220	1747.770	0.000	220.66	129906.12
2663	2012.10.24 02:37	sell	842	6.50	1709.950	0.000	0.000
2664	2012.10.24 02:38	modify	842	6.50	1709.950	1734.250	0.000
2665	2012.10.24 08:26	close	842	6.50	1710.050	1734.250	0.000	-65.00	129841.12
2666	2012.11.05 02:00	sell	843	6.50	1682.140	0.000	0.000
2667	2012.11.05 02:01	modify	843	6.50	1682.140	1706.060	0.000
2668	2012.11.05 03:29	close	843	6.50	1680.450	1706.060	0.000	1098.50	130939.62
2669	2012.11.05 14:00	sell	844	6.55	1680.770	0.000	0.000
2670	2012.11.05 14:01	modify	844	6.55	1680.770	1705.110	0.000
2671	2012.11.06 18:36	close	844	6.55	1695.250	1705.110	0.000	-9469.57	121470.04
2672	2012.11.07 02:00	buy	845	6.08	1711.480	0.000	0.000
2673	2012.11.07 02:01	modify	845	6.08	1711.480	1687.550	0.000
2674	2012.11.07 04:29	close	845	6.08	1713.170	1687.550	0.000	1027.52	122497.56
2675	2012.11.07 14:31	buy	846	6.13	1718.300	0.000	0.000
2676	2012.11.07 14:32	modify	846	6.13	1718.300	1692.890	0.000
2677	2012.11.07 14:45	modify	846	6.13	1718.300	1715.800	0.000
2678	2012.11.07 14:48	close	846	6.13	1721.400	1715.800	0.000	1900.30	124397.86
2679	2012.11.13 08:00	sell	847	6.22	1725.940	0.000	0.000
2680	2012.11.13 08:01	modify	847	6.22	1725.940	1749.980	0.000
2681	2012.11.13 10:00	close	847	6.22	1723.810	1749.980	0.000	1324.86	125722.72
2682	2012.11.15 23:45	sell	848	6.29	1715.960	0.000	0.000
2683	2012.11.15 23:46	modify	848	6.29	1715.960	1740.370	0.000
2684	2012.11.16 04:05	close	848	6.29	1714.130	1740.370	0.000	1165.31	126888.03
2685	2012.11.29 02:02	sell	849	6.35	1722.650	0.000	0.000
2686	2012.11.29 02:03	modify	849	6.35	1722.650	1746.720	0.000
2687	2012.11.29 02:34	close	849	6.35	1720.920	1746.720	0.000	1098.55	127986.58
2688	2012.12.03 01:17	sell	850	6.40	1715.650	0.000	0.000
2689	2012.12.03 01:18	modify	850	6.40	1715.650	1739.860	0.000
2690	2012.12.03 12:54	close	850	6.40	1717.050	1739.860	0.000	-896.00	127090.58
2691	2012.12.04 23:46	sell	851	6.36	1697.710	0.000	0.000
2692	2012.12.04 23:47	modify	851	6.36	1697.710	1721.950	0.000
2693	2012.12.05 01:33	close	851	6.36	1695.950	1721.950	0.000	1133.76	128224.34
2694	2012.12.05 03:00	sell	852	6.42	1698.150	0.000	0.000
2695	2012.12.05 03:01	modify	852	6.42	1698.150	1722.820	0.000
2696	2012.12.05 16:13	close	852	6.42	1696.280	1722.820	0.000	1200.54	129424.88
2697	2012.12.06 11:01	sell	853	6.48	1692.240	0.000	0.000
2698	2012.12.06 11:02	modify	853	6.48	1692.240	1716.890	0.000
2699	2012.12.06 14:40	modify	853	6.48	1692.240	1694.740	0.000
2700	2012.12.06 14:42	close	853	6.48	1688.870	1694.740	0.000	2183.76	131608.64
2701	2012.12.10 07:16	buy	854	6.59	1705.390	0.000	0.000
2702	2012.12.10 07:17	modify	854	6.59	1705.390	1681.150	0.000
2703	2012.12.10 07:43	close	854	6.59	1707.150	1681.150	0.000	1159.84	132768.48
2704	2012.12.19 01:31	sell	855	6.64	1673.650	0.000	0.000
2705	2012.12.19 01:32	modify	855	6.64	1673.650	1697.810	0.000
2706	2012.12.19 06:37	close	855	6.64	1671.670	1697.810	0.000	1314.72	134083.20
2707	2012.12.19 08:30	sell	856	6.71	1675.690	0.000	0.000
2708	2012.12.19 08:31	modify	856	6.71	1675.690	1700.050	0.000
2709	2012.12.19 10:07	close	856	6.71	1673.380	1700.050	0.000	1550.01	135633.21
2710	2012.12.20 22:15	sell	857	6.79	1647.900	0.000	0.000
2711	2012.12.20 22:16	modify	857	6.79	1647.900	1671.780	0.000
2712	2012.12.21 03:24	close	857	6.79	1646.150	1671.780	0.000	1203.62	136836.84
2713	2012.12.21 08:16	sell	858	6.85	1645.510	0.000	0.000
2714	2012.12.21 08:17	modify	858	6.85	1645.510	1670.230	0.000
2715	2012.12.24 03:04	close	858	6.85	1652.150	1670.230	0.000	-4532.89	132303.94
2716	2013.01.02 21:00	buy	859	6.62	1686.850	0.000	0.000
2717	2013.01.02 21:01	modify	859	6.62	1686.850	1661.390	0.000
2718	2013.01.02 22:00	close	859	6.62	1688.650	1661.390	0.000	1191.60	133495.54
2719	2013.01.02 22:45	buy	860	6.68	1685.250	0.000	0.000
2720	2013.01.02 22:46	modify	860	6.68	1685.250	1661.350	0.000
2721	2013.01.03 02:04	close	860	6.68	1687.840	1661.350	0.000	1634.51	135130.05
2722	2013.01.04 16:12	sell	861	6.76	1646.250	0.000	0.000
2723	2013.01.04 16:13	modify	861	6.76	1646.250	1671.190	0.000
2724	2013.01.04 18:22	close	861	6.76	1644.250	1671.190	0.000	1352.00	136482.05
2725	2013.01.10 22:30	buy	862	6.83	1675.540	0.000	0.000
2726	2013.01.10 22:31	modify	862	6.83	1675.540	1651.350	0.000
2727	2013.01.11 16:45	close	862	6.83	1661.050	1651.350	0.000	-9929.26	126552.80
2728	2013.01.11 22:45	sell	863	6.33	1662.690	0.000	0.000
2729	2013.01.11 22:46	modify	863	6.33	1662.690	1686.920	0.000
2730	2013.01.14 01:20	close	863	6.33	1660.750	1686.920	0.000	1242.35	127795.15
2731	2013.01.15 23:00	buy	864	6.39	1678.970	0.000	0.000
2732	2013.01.15 23:01	modify	864	6.39	1678.970	1654.690	0.000
2733	2013.01.16 02:00	close	864	6.39	1680.910	1654.690	0.000	1209.17	129004.32
2734	2013.01.25 07:45	sell	865	6.46	1669.590	0.000	0.000
2735	2013.01.25 07:46	modify	865	6.46	1669.590	1694.520	0.000
2736	2013.01.25 13:33	close	865	6.46	1666.950	1694.520	0.000	1705.44	130709.76
2737	2013.01.30 11:31	buy	866	6.54	1666.030	0.000	0.000
2738	2013.01.30 11:32	modify	866	6.54	1666.030	1641.200	0.000
2739	2013.01.30 15:31	close	866	6.54	1673.670	1641.200	0.000	4996.56	135706.32
2740	2013.01.31 23:00	sell	867	6.79	1664.710	0.000	0.000
2741	2013.01.31 23:01	modify	867	6.79	1664.710	1688.840	0.000
2742	2013.02.01 01:51	close	867	6.79	1662.820	1688.840	0.000	1298.68	137005.01
2743	2013.02.05 02:46	buy	868	6.86	1672.270	0.000	0.000
2744	2013.02.05 02:47	modify	868	6.86	1672.270	1647.620	0.000
2745	2013.02.05 04:18	close	868	6.86	1673.990	1647.620	0.000	1179.92	138184.93
2746	2013.02.12 06:45	sell	869	6.91	1646.760	0.000	0.000
2747	2013.02.12 06:46	modify	869	6.91	1646.760	1670.960	0.000
2748	2013.02.12 09:32	close	869	6.91	1644.790	1670.960	0.000	1361.27	139546.20
2749	2013.02.18 01:08	sell	870	6.98	1609.830	0.000	0.000
2750	2013.02.18 01:09	modify	870	6.98	1609.830	1634.430	0.000
2751	2013.02.18 06:38	close	870	6.98	1614.110	1634.430	0.000	-2987.44	136558.76
2752	2013.02.19 01:46	sell	871	6.83	1612.030	0.000	0.000
2753	2013.02.19 01:47	modify	871	6.83	1612.030	1636.460	0.000
2754	2013.02.19 15:23	close	871	6.83	1609.630	1636.460	0.000	1639.20	138197.96
2755	2013.02.20 02:48	sell	872	6.91	1606.480	0.000	0.000
2756	2013.02.20 02:49	modify	872	6.91	1606.480	1630.650	0.000
2757	2013.02.20 10:05	close	872	6.91	1605.860	1630.650	0.000	428.42	138626.38
2758	2013.02.21 08:03	sell	873	6.94	1563.480	0.000	0.000
2759	2013.02.21 08:04	modify	873	6.94	1563.480	1587.820	0.000
2760	2013.02.21 17:09	close	873	6.94	1578.370	1587.820	0.000	-10333.66	128292.72
2761	2013.03.20 03:15	buy	874	6.42	1611.160	0.000	0.000
2762	2013.03.20 03:16	modify	874	6.42	1611.160	1586.690	0.000
2763	2013.03.20 07:08	close	874	6.42	1612.850	1586.690	0.000	1084.98	129377.70
2764	2013.04.03 11:16	sell	875	6.47	1568.630	0.000	0.000
2765	2013.04.03 11:17	modify	875	6.47	1568.630	1593.260	0.000
2766	2013.04.03 18:47	close	875	6.47	1566.820	1593.260	0.000	1171.07	130548.77
2767	2013.04.08 15:15	buy	876	6.53	1574.990	0.000	0.000
2768	2013.04.08 15:16	modify	876	6.53	1574.990	1550.720	0.000
2769	2013.04.09 04:21	close	876	6.53	1574.900	1550.720	0.000	-89.92	130458.84
2770	2013.04.11 06:21	sell	877	6.53	1560.670	0.000	0.000
2771	2013.04.11 06:22	modify	877	6.53	1560.670	1584.860	0.000
2772	2013.04.11 09:31	close	877	6.53	1558.720	1584.860	0.000	1273.35	131732.19
2773	2013.04.16 08:04	sell	878	6.59	1365.920	0.000	0.000
2774	2013.04.16 08:05	modify	878	6.59	1365.920	1389.050	0.000
2775	2013.04.16 08:31	modify	878	6.59	1365.920	1368.420	0.000
2776	2013.04.16 08:33	close	878	6.59	1359.700	1368.420	0.000	4098.98	135831.17
2777	2013.04.16 09:16	sell	879	6.80	1373.210	0.000	0.000
2778	2013.04.16 09:17	modify	879	6.80	1373.210	1397.150	0.000
2779	2013.04.16 11:09	modify	879	6.80	1373.210	1375.710	0.000
2780	2013.04.16 11:11	close	879	6.80	1368.120	1375.710	0.000	3461.20	139292.37
2781	2013.04.18 08:00	sell	880	6.97	1367.850	0.000	0.000
2782	2013.04.18 08:01	modify	880	6.97	1367.850	1392.090	0.000
2783	2013.04.18 08:32	modify	880	6.97	1367.850	1370.350	0.000
2784	2013.04.18 08:37	close	880	6.97	1363.800	1370.350	0.000	2822.85	142115.22
2785	2013.04.19 15:30	buy	881	7.11	1404.200	0.000	0.000
2786	2013.04.19 15:31	modify	881	7.11	1404.200	1380.110	0.000
2787	2013.04.19 16:08	modify	881	7.11	1404.200	1401.700	0.000
2788	2013.04.19 16:09	close	881	7.11	1406.750	1401.700	0.000	1813.05	143928.27
2789	2013.04.22 17:14	buy	882	7.20	1422.810	0.000	0.000
2790	2013.04.22 17:15	modify	882	7.20	1422.810	1398.600	0.000
2791	2013.04.22 17:56	close	882	7.20	1425.100	1398.600	0.000	1648.80	145577.07
2792	2013.04.23 03:01	buy	883	7.28	1423.400	0.000	0.000
2793	2013.04.23 03:02	modify	883	7.28	1423.400	1398.060	0.000
2794	2013.04.23 04:11	close	883	7.28	1425.850	1398.060	0.000	1783.60	147360.67
2795	2013.04.25 03:30	buy	884	7.37	1427.470	0.000	0.000
2796	2013.04.25 03:31	modify	884	7.37	1427.470	1402.980	0.000
2797	2013.04.25 03:54	close	884	7.37	1429.680	1402.980	0.000	1628.77	148989.44
2798	2013.04.26 10:30	buy	885	7.45	1467.360	0.000	0.000
2799	2013.04.26 10:31	modify	885	7.45	1467.360	1441.850	0.000
2800	2013.04.26 15:42	modify	885	7.45	1467.360	1464.860	0.000
2801	2013.04.26 15:43	close	885	7.45	1472.100	1464.860	0.000	3531.30	152520.74
2802	2013.05.03 15:08	buy	886	7.63	1474.800	0.000	0.000
2803	2013.05.03 15:09	modify	886	7.63	1474.800	1449.990	0.000
2804	2013.05.03 15:30	modify	886	7.63	1474.800	1472.300	0.000
2805	2013.05.03 15:31	s/l	886	7.63	1472.300	1472.300	0.000	-1907.50	150613.24
2806	2013.05.09 03:15	buy	887	7.54	1470.930	0.000	0.000
2807	2013.05.09 03:16	modify	887	7.54	1470.930	1446.210	0.000
2808	2013.05.09 04:33	close	887	7.54	1472.560	1446.210	0.000	1229.02	151842.26
2809	2013.05.10 04:46	sell	888	7.60	1460.080	0.000	0.000
2810	2013.05.10 04:47	modify	888	7.60	1460.080	1484.220	0.000
2811	2013.05.10 10:27	close	888	7.60	1457.690	1484.220	0.000	1816.40	153658.66
2812	2013.05.10 20:45	sell	889	7.69	1438.300	0.000	0.000
2813	2013.05.10 20:46	modify	889	7.69	1438.300	1462.390	0.000
2814	2013.05.10 21:15	close	889	7.69	1436.280	1462.390	0.000	1553.38	155212.04
2815	2013.05.10 21:45	sell	890	7.77	1438.290	0.000	0.000
2816	2013.05.10 21:46	modify	890	7.77	1438.290	1462.920	0.000
2817	2013.05.13 04:10	modify	890	7.77	1438.290	1440.790	0.000
2818	2013.05.13 04:14	close	890	7.77	1433.020	1440.790	0.000	4112.38	159324.42
2819	2013.05.16 17:30	sell	891	7.97	1388.610	0.000	0.000
2820	2013.05.16 17:31	modify	891	7.97	1388.610	1412.950	0.000
2821	2013.05.16 18:30	modify	891	7.97	1388.610	1391.110	0.000
2822	2013.05.16 18:31	close	891	7.97	1385.120	1391.110	0.000	2781.53	162105.95
2823	2013.05.21 03:15	buy	892	8.11	1387.210	0.000	0.000
2824	2013.05.21 03:16	modify	892	8.11	1387.210	1362.810	0.000
2825	2013.05.21 05:01	close	892	8.11	1389.140	1362.810	0.000	1565.23	163671.18
2826	2013.05.21 11:15	buy	893	8.19	1386.410	0.000	0.000
2827	2013.05.21 11:16	modify	893	8.19	1386.410	1361.230	0.000
2828	2013.05.21 16:03	close	893	8.19	1370.120	1361.230	0.000	-13341.51	150329.67
2829	2013.05.23 07:30	sell	894	7.52	1368.580	0.000	0.000
2830	2013.05.23 07:31	modify	894	7.52	1368.580	1393.080	0.000
2831	2013.05.23 11:36	close	894	7.52	1386.490	1393.080	0.000	-13468.32	136861.35
2832	2013.05.23 16:57	buy	895	6.85	1384.730	0.000	0.000
2833	2013.05.23 16:58	modify	895	6.85	1384.730	1359.680	0.000
2834	2013.05.23 17:12	modify	895	6.85	1384.730	1382.230	0.000
2835	2013.05.23 17:13	close	895	6.85	1387.160	1382.230	0.000	1664.55	138525.90
2836	2013.05.24 02:20	buy	896	6.93	1389.740	0.000	0.000
2837	2013.05.24 02:21	modify	896	6.93	1389.740	1365.350	0.000
2838	2013.05.24 03:46	close	896	6.93	1392.980	1365.350	0.000	2245.32	140771.22
2839	2013.05.28 16:03	sell	897	7.04	1386.010	0.000	0.000
2840	2013.05.28 16:04	modify	897	7.04	1386.010	1410.050	0.000
2841	2013.05.28 16:17	close	897	7.04	1383.540	1410.050	0.000	1738.88	142510.10
2842	2013.05.30 13:30	buy	898	7.13	1403.200	0.000	0.000
2843	2013.05.30 13:31	modify	898	7.13	1403.200	1378.670	0.000
2844	2013.05.30 15:36	modify	898	7.13	1403.200	1400.700	0.000
2845	2013.05.30 15:39	close	898	7.13	1406.080	1400.700	0.000	2053.44	144563.54
2846	2013.06.03 03:30	sell	899	7.23	1394.840	0.000	0.000
2847	2013.06.03 03:31	modify	899	7.23	1394.840	1418.880	0.000
2848	2013.06.03 10:29	close	899	7.23	1392.550	1418.880	0.000	1655.67	146219.21
2849	2013.06.04 07:45	buy	900	7.32	1410.240	0.000	0.000
2850	2013.06.04 07:46	modify	900	7.32	1410.240	1385.580	0.000
2851	2013.06.04 15:31	close	900	7.32	1395.120	1385.580	0.000	-11067.84	135151.37
2852	2013.06.07 02:15	buy	901	6.76	1411.520	0.000	0.000
2853	2013.06.07 02:16	modify	901	6.76	1411.520	1387.160	0.000
2854	2013.06.07 03:25	modify	901	6.76	1411.520	1409.020	0.000
2855	2013.06.07 03:27	close	901	6.76	1414.330	1409.020	0.000	1899.56	137050.93
2856	2013.06.10 02:19	sell	902	6.86	1385.110	0.000	0.000
2857	2013.06.10 02:20	modify	902	6.86	1385.110	1408.950	0.000
2858	2013.06.10 08:31	close	902	6.86	1382.820	1408.950	0.000	1570.94	138621.87
2859	2013.06.10 14:45	sell	903	6.94	1382.540	0.000	0.000
2860	2013.06.10 14:46	modify	903	6.94	1382.540	1407.070	0.000
2861	2013.06.10 16:04	close	903	6.94	1380.030	1407.070	0.000	1741.94	140363.81
2862	2013.06.13 03:00	buy	904	7.02	1386.370	0.000	0.000
2863	2013.06.13 03:01	modify	904	7.02	1386.370	1360.740	0.000
2864	2013.06.13 04:05	modify	904	7.02	1386.370	1383.870	0.000
2865	2013.06.13 04:07	close	904	7.02	1390.210	1383.870	0.000	2695.68	143059.49
2866	2013.06.21 08:16	sell	905	7.16	1293.200	0.000	0.000
2867	2013.06.21 08:17	modify	905	7.16	1293.200	1317.180	0.000
2868	2013.06.21 11:39	close	905	7.16	1291.190	1317.180	0.000	1439.16	144498.65
2869	2013.06.27 04:00	sell	906	7.23	1236.990	0.000	0.000
2870	2013.06.27 04:01	modify	906	7.23	1236.990	1262.670	0.000
2871	2013.06.27 12:03	close	906	7.23	1236.890	1262.670	0.000	72.30	144570.95
2872	2013.06.28 08:45	sell	907	7.23	1206.420	0.000	0.000
2873	2013.06.28 08:46	modify	907	7.23	1206.420	1231.170	0.000
2874	2013.06.28 09:54	modify	907	7.23	1206.420	1208.920	0.000
2875	2013.06.28 09:55	close	907	7.23	1203.600	1208.920	0.000	2038.86	146609.81
2876	2013.07.05 22:33	sell	908	7.34	1217.290	0.000	0.000
2877	2013.07.05 22:34	modify	908	7.34	1217.290	1241.350	0.000
2878	2013.07.08 04:17	close	908	7.34	1216.760	1241.350	0.000	405.64	147015.45
2879	2013.07.09 02:30	buy	909	7.36	1235.710	0.000	0.000
2880	2013.07.09 02:31	modify	909	7.36	1235.710	1211.410	0.000
2881	2013.07.09 03:37	close	909	7.36	1237.460	1211.410	0.000	1288.00	148303.45
2882	2013.07.09 12:31	buy	910	7.42	1252.600	0.000	0.000
2883	2013.07.09 12:32	modify	910	7.42	1252.600	1227.870	0.000
2884	2013.07.09 16:50	modify	910	7.42	1252.600	1250.100	0.000
2885	2013.07.09 16:51	close	910	7.42	1256.310	1250.100	0.000	2752.82	151056.27
2886	2013.07.24 05:45	buy	911	7.56	1341.420	0.000	0.000
2887	2013.07.24 05:46	modify	911	7.56	1341.420	1317.490	0.000
2888	2013.07.24 10:08	close	911	7.56	1343.150	1317.490	0.000	1307.88	152364.15
2889	2013.07.26 10:00	buy	912	7.62	1334.290	0.000	0.000
2890	2013.07.26 10:01	modify	912	7.62	1334.290	1310.120	0.000
2891	2013.07.26 10:51	close	912	7.62	1336.000	1310.120	0.000	1303.02	153667.17
2892	2013.08.02 15:30	sell	913	7.69	1294.030	0.000	0.000
2893	2013.08.02 15:31	modify	913	7.69	1294.030	1328.560	0.000
2894	2013.08.02 15:36	close	913	7.69	1309.890	1328.560	0.000	-12196.34	141470.83
2895	2013.08.02 15:36	sell	914	6.98	1309.690	0.000	0.000
2896	2013.08.02 15:37	modify	914	6.98	1309.690	1331.830	0.000
2897	2013.08.02 21:39	close	914	6.98	1309.720	1331.830	0.000	-20.94	141449.89
2898	2013.08.02 22:16	buy	915	7.08	1308.800	0.000	0.000
2899	2013.08.02 22:17	modify	915	7.08	1308.800	1284.680	0.000
2900	2013.08.02 23:29	close	915	7.08	1311.560	1284.680	0.000	1954.08	143403.97
2901	2013.08.05 10:00	buy	916	7.18	1314.260	0.000	0.000
2902	2013.08.05 10:01	modify	916	7.18	1314.260	1289.810	0.000
2903	2013.08.05 11:14	close	916	7.18	1316.160	1289.810	0.000	1364.20	144768.17
2904	2013.08.07 07:30	sell	917	7.24	1279.570	0.000	0.000
2905	2013.08.07 07:31	modify	917	7.24	1279.570	1303.950	0.000
2906	2013.08.07 08:29	close	917	7.24	1277.950	1303.950	0.000	1172.88	145941.05
2907	2013.08.12 12:30	buy	918	7.30	1326.440	0.000	0.000
2908	2013.08.12 12:31	modify	918	7.30	1326.440	1302.320	0.000
2909	2013.08.12 15:22	modify	918	7.30	1326.440	1323.940	0.000
2910	2013.08.12 15:24	close	918	7.30	1330.060	1323.940	0.000	2642.60	148583.65
2911	2013.08.13 03:00	buy	919	7.43	1332.970	0.000	0.000
2912	2013.08.13 03:01	modify	919	7.43	1332.970	1306.870	0.000
2913	2013.08.13 03:56	modify	919	7.43	1332.970	1330.470	0.000
2914	2013.08.13 03:59	close	919	7.43	1335.860	1330.470	0.000	2147.27	150730.92
2915	2013.08.16 12:30	buy	920	7.54	1360.980	0.000	0.000
2916	2013.08.16 12:31	modify	920	7.54	1360.980	1337.020	0.000
2917	2013.08.16 13:06	close	920	7.54	1362.760	1337.020	0.000	1342.12	152073.04
2918	2013.08.20 23:10	buy	921	7.61	1371.280	0.000	0.000
2919	2013.08.20 23:11	modify	921	7.61	1371.280	1346.970	0.000
2920	2013.08.21 05:08	close	921	7.61	1374.090	1346.970	0.000	2102.10	154175.14
2921	2013.09.04 22:30	sell	922	7.71	1391.880	0.000	0.000
2922	2013.09.04 22:31	modify	922	7.71	1391.880	1416.490	0.000
2923	2013.09.05 08:16	close	922	7.71	1389.650	1416.490	0.000	1771.70	155946.84
2924	2013.09.06 04:00	sell	923	7.80	1371.320	0.000	0.000
2925	2013.09.06 04:01	modify	923	7.80	1371.320	1395.950	0.000
2926	2013.09.06 09:14	modify	923	7.80	1371.320	1373.820	0.000
2927	2013.09.06 09:15	close	923	7.80	1368.160	1373.820	0.000	2464.80	158411.64
2928	2013.09.19 16:45	buy	924	7.93	1361.520	0.000	0.000
2929	2013.09.19 16:46	modify	924	7.93	1361.520	1336.070	0.000
2930	2013.09.19 17:00	modify	924	7.93	1361.520	1359.020	0.000
2931	2013.09.19 17:06	close	924	7.93	1364.500	1359.020	0.000	2363.14	160774.78
2932	2013.09.26 03:01	buy	925	8.04	1332.110	0.000	0.000
2933	2013.09.26 03:02	modify	925	8.04	1332.110	1307.290	0.000
2934	2013.09.26 03:50	close	925	8.04	1333.730	1307.290	0.000	1302.48	162077.26
2935	2013.10.02 06:18	sell	926	8.11	1292.420	0.000	0.000
2936	2013.10.02 06:19	modify	926	8.11	1292.420	1316.520	0.000
2937	2013.10.02 06:46	close	926	8.11	1289.580	1316.520	0.000	2303.24	164380.50
2938	2013.10.02 12:00	sell	927	8.22	1294.630	0.000	0.000
2939	2013.10.02 12:01	modify	927	8.22	1294.630	1319.390	0.000
2940	2013.10.02 12:58	close	927	8.22	1292.310	1319.390	0.000	1907.04	166287.54
2941	2013.10.03 01:30	buy	928	8.32	1315.730	0.000	0.000
2942	2013.10.03 01:31	modify	928	8.32	1315.730	1291.290	0.000
2943	2013.10.03 17:04	close	928	8.32	1317.530	1291.290	0.000	1497.60	167785.14
2944	2013.10.11 06:00	sell	929	8.39	1292.550	0.000	0.000
2945	2013.10.11 06:01	modify	929	8.39	1292.550	1316.830	0.000
2946	2013.10.11 09:45	modify	929	8.39	1292.550	1295.050	0.000
2947	2013.10.11 09:46	close	929	8.39	1289.820	1295.050	0.000	2290.47	170075.61
2948	2013.10.16 02:46	buy	930	8.51	1275.620	0.000	0.000
2949	2013.10.16 02:47	modify	930	8.51	1275.620	1251.320	0.000
2950	2013.10.16 04:07	close	930	8.51	1277.540	1251.320	0.000	1633.92	171709.53
2951	2013.10.18 03:00	buy	931	8.59	1315.950	0.000	0.000
2952	2013.10.18 03:01	modify	931	8.59	1315.950	1292.230	0.000
2953	2013.10.18 03:47	modify	931	8.59	1315.950	1313.450	0.000
2954	2013.10.18 03:48	close	931	8.59	1318.700	1313.450	0.000	2362.25	174071.78
2955	2013.10.23 03:00	buy	932	8.71	1339.450	0.000	0.000
2956	2013.10.23 03:01	modify	932	8.71	1339.450	1315.240	0.000
2957	2013.10.23 04:10	close	932	8.71	1341.180	1315.240	0.000	1506.83	175578.61
2958	2013.10.24 22:30	buy	933	8.78	1346.870	0.000	0.000
2959	2013.10.24 22:31	modify	933	8.78	1346.870	1322.610	0.000
2960	2013.10.25 17:18	close	933	8.78	1347.240	1322.610	0.000	282.97	175861.58
2961	2013.10.31 07:19	sell	934	8.80	1339.860	0.000	0.000
2962	2013.10.31 07:20	modify	934	8.80	1339.860	1364.120	0.000
2963	2013.10.31 07:35	close	934	8.80	1337.570	1364.120	0.000	2015.20	177876.78
2964	2013.11.01 18:46	sell	935	8.90	1316.850	0.000	0.000
2965	2013.11.01 18:47	modify	935	8.90	1316.850	1341.200	0.000
2966	2013.11.01 19:04	close	935	8.90	1315.030	1341.200	0.000	1619.80	179496.58
2967	2013.11.06 16:00	buy	936	8.98	1316.910	0.000	0.000
2968	2013.11.06 16:01	modify	936	8.98	1316.910	1292.800	0.000
2969	2013.11.06 17:06	close	936	8.98	1318.930	1292.800	0.000	1813.96	181310.54
2970	2013.11.08 02:00	sell	937	9.07	1309.410	0.000	0.000
2971	2013.11.08 02:01	modify	937	9.07	1309.410	1333.290	0.000
2972	2013.11.08 03:16	close	937	9.07	1306.920	1333.290	0.000	2258.43	183568.97
2973	2013.11.08 21:45	sell	938	9.18	1288.160	0.000	0.000
2974	2013.11.08 21:46	modify	938	9.18	1288.160	1312.980	0.000
2975	2013.11.08 22:02	close	938	9.18	1286.540	1312.980	0.000	1487.16	185056.13
2976	2013.11.13 07:45	sell	939	9.26	1272.560	0.000	0.000
2977	2013.11.13 07:46	modify	939	9.26	1272.560	1296.760	0.000
2978	2013.11.13 20:05	close	939	9.26	1270.810	1296.760	0.000	1620.50	186676.63
2979	2013.11.14 09:45	buy	940	9.34	1282.200	0.000	0.000
2980	2013.11.14 09:46	modify	940	9.34	1282.200	1257.880	0.000
2981	2013.11.14 10:10	modify	940	9.34	1282.200	1279.700	0.000
2982	2013.11.14 10:11	close	940	9.34	1285.910	1279.700	0.000	3465.14	190141.77
2983	2013.11.15 08:16	buy	941	9.51	1287.910	0.000	0.000
2984	2013.11.15 08:17	modify	941	9.51	1287.910	1263.630	0.000
2985	2013.11.15 15:46	close	941	9.51	1288.510	1263.630	0.000	570.60	190712.37
2986	2013.11.18 23:32	sell	942	9.54	1274.500	0.000	0.000
2987	2013.11.18 23:33	modify	942	9.54	1274.500	1298.760	0.000
2988	2013.11.19 03:35	modify	942	9.54	1274.500	1277.000	0.000
2989	2013.11.19 03:38	close	942	9.54	1271.720	1277.000	0.000	2673.72	193386.09
2990	2013.11.21 03:01	sell	943	9.67	1248.780	0.000	0.000
2991	2013.11.21 03:02	modify	943	9.67	1248.780	1272.500	0.000
2992	2013.11.21 06:50	close	943	9.67	1246.890	1272.500	0.000	1827.63	195213.72
2993	2013.11.22 04:01	sell	944	9.77	1245.520	0.000	0.000
2994	2013.11.22 04:02	modify	944	9.77	1245.520	1270.120	0.000
2995	2013.11.22 05:37	close	944	9.77	1243.740	1270.120	0.000	1739.06	196952.78
2996	2013.12.03 02:46	sell	945	9.85	1223.190	0.000	0.000
2997	2013.12.03 02:47	modify	945	9.85	1223.190	1247.370	0.000
2998	2013.12.03 04:14	close	945	9.85	1220.670	1247.370	0.000	2482.20	199434.98
2999	2013.12.03 08:15	sell	946	9.98	1222.510	0.000	0.000
3000	2013.12.03 08:16	modify	946	9.98	1222.510	1246.660	0.000
3001	2013.12.03 12:30	close	946	9.98	1220.270	1246.660	0.000	2235.52	201670.50
3002	2013.12.05 01:16	buy	947	10.09	1242.570	0.000	0.000
3003	2013.12.05 01:17	modify	947	10.09	1242.570	1218.290	0.000
3004	2013.12.05 15:31	close	947	10.09	1225.680	1218.290	0.000	-17042.01	184628.49
3005	2013.12.11 04:00	buy	948	9.24	1258.950	0.000	0.000
3006	2013.12.11 04:01	modify	948	9.24	1258.950	1235.520	0.000
3007	2013.12.11 14:05	close	948	9.24	1259.240	1235.520	0.000	267.96	184896.45
3008	2013.12.13 13:45	sell	949	9.25	1229.720	0.000	0.000
3009	2013.12.13 13:46	modify	949	9.25	1229.720	1252.780	0.000
3010	2013.12.16 03:05	close	949	9.25	1234.900	1252.780	0.000	-4770.56	180125.89
3011	2013.12.16 22:30	buy	950	9.01	1240.830	0.000	0.000
3012	2013.12.16 22:31	modify	950	9.01	1240.830	1216.480	0.000
3013	2013.12.17 03:07	close	950	9.01	1242.530	1216.480	0.000	1488.71	181614.60
3014	2013.12.18 01:32	sell	951	9.09	1233.630	0.000	0.000
3015	2013.12.18 01:33	modify	951	9.09	1233.630	1257.550	0.000
3016	2013.12.18 09:48	modify	951	9.09	1233.630	1236.130	0.000
3017	2013.12.18 09:50	close	951	9.09	1230.840	1236.130	0.000	2536.11	184150.71
3018	2013.12.20 05:45	sell	952	9.21	1196.290	0.000	0.000
3019	2013.12.20 05:46	modify	952	9.21	1196.290	1221.120	0.000
3020	2013.12.20 08:55	close	952	9.21	1194.220	1221.120	0.000	1906.47	186057.18
3021	2013.12.26 15:00	buy	953	9.31	1205.060	0.000	0.000
3022	2013.12.26 15:01	modify	953	9.31	1205.060	1181.290	0.000
3023	2013.12.26 15:21	modify	953	9.31	1205.060	1202.560	0.000
3024	2013.12.26 15:22	close	953	9.31	1208.120	1202.560	0.000	2848.86	188906.04
3025	2013.12.27 02:00	buy	954	9.45	1209.230	0.000	0.000
3026	2013.12.27 02:01	modify	954	9.45	1209.230	1184.800	0.000
3027	2013.12.27 03:24	close	954	9.45	1211.020	1184.800	0.000	1691.55	190597.59
3028	2013.12.31 07:46	sell	955	9.53	1198.850	0.000	0.000
3029	2013.12.31 07:47	modify	955	9.53	1198.850	1223.070	0.000
3030	2013.12.31 15:12	close	955	9.53	1197.090	1223.070	0.000	1677.28	192274.87
3031	2014.01.02 22:45	buy	956	9.62	1223.520	0.000	0.000
3032	2014.01.02 22:46	modify	956	9.62	1223.520	1199.040	0.000
3033	2014.01.02 23:22	close	956	9.62	1225.420	1199.040	0.000	1827.80	194102.67
3034	2014.01.06 02:01	buy	957	9.71	1233.870	0.000	0.000
3035	2014.01.06 02:02	modify	957	9.71	1233.870	1210.580	0.000
3036	2014.01.06 03:01	modify	957	9.71	1233.870	1231.370	0.000
3037	2014.01.06 03:02	close	957	9.71	1236.660	1231.370	0.000	2709.09	196811.76
3038	2014.01.14 03:32	buy	958	9.85	1251.320	0.000	0.000
3039	2014.01.14 03:33	modify	958	9.85	1251.320	1227.430	0.000
3040	2014.01.14 07:47	close	958	9.85	1253.030	1227.430	0.000	1684.35	198496.11
3041	2014.01.24 02:15	buy	959	9.93	1261.400	0.000	0.000
3042	2014.01.24 02:16	modify	959	9.93	1261.400	1237.370	0.000
3043	2014.01.24 13:22	close	959	9.93	1263.350	1237.370	0.000	1936.35	200432.46
3044	2014.01.27 08:32	buy	960	10.03	1269.020	0.000	0.000
3045	2014.01.27 08:33	modify	960	10.03	1269.020	1244.930	0.000
3046	2014.01.27 11:57	modify	960	10.03	1269.020	1266.520	0.000
3047	2014.01.27 11:58	close	960	10.03	1271.730	1266.520	0.000	2718.13	203150.59
3048	2014.01.28 03:58	sell	961	10.16	1258.090	0.000	0.000
3049	2014.01.28 03:59	modify	961	10.16	1258.090	1282.400	0.000
3050	2014.01.28 10:29	close	961	10.16	1256.210	1282.400	0.000	1910.08	205060.67
3051	2014.01.28 14:45	sell	962	10.26	1256.500	0.000	0.000
3052	2014.01.28 14:46	modify	962	10.26	1256.500	1282.000	0.000
3053	2014.01.28 15:28	close	962	10.26	1254.550	1282.000	0.000	2000.70	207061.37
3054	2014.01.29 20:15	buy	963	10.36	1261.630	0.000	0.000
3055	2014.01.29 20:16	modify	963	10.36	1261.630	1237.670	0.000
3056	2014.01.29 20:40	close	963	10.36	1263.480	1237.670	0.000	1916.60	208977.97
3057	2014.01.30 04:04	buy	964	10.45	1263.800	0.000	0.000
3058	2014.01.30 04:05	modify	964	10.45	1263.800	1239.570	0.000
3059	2014.01.30 15:22	close	964	10.45	1246.060	1239.570	0.000	-18538.30	190439.67
3060	2014.02.03 22:01	buy	965	9.53	1257.086	0.000	0.000
3061	2014.02.03 22:02	modify	965	9.53	1257.086	1232.547	0.000
3062	2014.02.04 01:45	close	965	9.53	1258.925	1232.547	0.000	1707.10	192146.78
3063	2014.02.04 04:20	buy	966	9.61	1256.287	0.000	0.000
3064	2014.02.04 04:21	modify	966	9.61	1256.287	1232.021	0.000
3065	2014.02.04 08:03	close	966	9.61	1258.434	1232.021	0.000	2063.27	194210.05
3066	2014.02.12 01:45	buy	967	9.72	1288.106	0.000	0.000
3067	2014.02.12 01:46	modify	967	9.72	1288.106	1263.886	0.000
3068	2014.02.12 08:51	close	967	9.72	1287.932	1263.886	0.000	-169.13	194040.92
3069	2014.02.24 16:01	buy	968	9.71	1330.706	0.000	0.000
3070	2014.02.24 16:02	modify	968	9.71	1330.706	1305.647	0.000
3071	2014.02.24 16:12	close	968	9.71	1333.313	1305.647	0.000	2531.40	196572.32
3072	2014.02.26 03:00	buy	969	9.83	1339.643	0.000	0.000
3073	2014.02.26 03:01	modify	969	9.83	1339.643	1315.391	0.000
3074	2014.02.26 05:40	close	969	9.83	1341.404	1315.391	0.000	1731.06	198303.38
3075	2014.02.26 23:45	sell	970	9.92	1330.638	0.000	0.000
3076	2014.02.26 23:46	modify	970	9.92	1330.638	1354.850	0.000
3077	2014.02.27 02:50	close	970	9.92	1328.699	1354.850	0.000	1990.87	200294.24
3078	2014.03.04 18:30	sell	971	10.02	1338.196	0.000	0.000
3079	2014.03.04 18:31	modify	971	10.02	1338.196	1362.444	0.000
3080	2014.03.04 19:16	close	971	10.02	1336.138	1362.444	0.000	2062.12	202356.36
3081	2014.03.07 02:30	buy	972	10.12	1347.936	0.000	0.000
3082	2014.03.07 02:31	modify	972	10.12	1347.936	1323.831	0.000
3083	2014.03.07 03:17	modify	972	10.12	1347.936	1345.436	0.000
3084	2014.03.07 03:18	close	972	10.12	1350.557	1345.436	0.000	2652.45	205008.81
3085	2014.03.10 11:22	sell	973	10.26	1335.088	0.000	0.000
3086	2014.03.10 11:23	modify	973	10.26	1335.088	1358.782	0.000
3087	2014.03.10 21:02	close	973	10.26	1338.973	1358.782	0.000	-3986.01	201022.80
3088	2014.03.13 02:15	buy	974	10.06	1365.229	0.000	0.000
3089	2014.03.13 02:16	modify	974	10.06	1365.229	1341.146	0.000
3090	2014.03.13 03:03	modify	974	10.06	1365.229	1362.729	0.000
3091	2014.03.13 03:04	close	974	10.06	1368.406	1362.729	0.000	3196.06	204218.86
3092	2014.03.13 13:15	buy	975	10.22	1369.319	0.000	0.000
3093	2014.03.13 13:16	modify	975	10.22	1369.319	1345.547	0.000
3094	2014.03.13 18:07	close	975	10.22	1371.264	1345.547	0.000	1987.79	206206.65
3095	2014.03.19 02:30	sell	976	10.32	1357.148	0.000	0.000
3096	2014.03.19 02:31	modify	976	10.32	1357.148	1381.194	0.000
3097	2014.03.19 06:34	close	976	10.32	1355.858	1381.194	0.000	1331.28	207537.93
3098	2014.03.20 03:00	sell	977	10.38	1331.152	0.000	0.000
3099	2014.03.20 03:01	modify	977	10.38	1331.152	1356.885	0.000
3100	2014.03.20 03:22	close	977	10.38	1329.321	1356.885	0.000	1900.58	209438.51
3101	2014.03.20 17:17	sell	978	10.48	1329.644	0.000	0.000
3102	2014.03.20 17:18	modify	978	10.48	1329.644	1353.998	0.000
3103	2014.03.20 21:51	close	978	10.48	1327.785	1353.998	0.000	1948.23	211386.74
3104	2014.03.25 02:00	sell	979	10.57	1311.239	0.000	0.000
3105	2014.03.25 02:01	modify	979	10.57	1311.239	1335.391	0.000
3106	2014.03.25 13:47	close	979	10.57	1311.025	1335.391	0.000	226.20	211612.94
3107	2014.03.27 00:01	sell	980	10.59	1304.626	0.000	0.000
3108	2014.03.27 00:02	modify	980	10.59	1304.626	1328.439	0.000
3109	2014.03.27 03:53	close	980	10.59	1302.944	1328.439	0.000	1781.24	213394.18
3110	2014.04.01 07:30	sell	981	10.67	1285.232	0.000	0.000
3111	2014.04.01 07:31	modify	981	10.67	1285.232	1309.527	0.000
3112	2014.04.01 14:21	close	981	10.67	1283.703	1309.527	0.000	1631.44	215025.62
3113	2014.04.02 01:41	sell	982	10.76	1280.859	0.000	0.000
3114	2014.04.02 01:42	modify	982	10.76	1280.859	1305.254	0.000
3115	2014.04.02 21:00	buy	983	10.15	1289.624	0.000	0.000
3116	2014.04.02 21:01	modify	983	10.15	1289.624	1265.344	0.000
3117	2014.04.03 03:15	close	983	10.15	1291.242	1265.344	0.000	1496.99	216522.62
3118	2014.04.03 11:33	close	982	10.76	1286.588	1305.254	0.000	-6091.32	210431.30
3119	2014.04.15 20:00	sell	984	10.53	1303.746	0.000	0.000
3120	2014.04.15 20:01	modify	984	10.53	1303.746	1328.296	0.000
3121	2014.04.15 20:26	close	984	10.53	1301.482	1328.296	0.000	2383.99	212815.29
3122	2014.04.22 22:30	sell	985	10.65	1283.181	0.000	0.000
3123	2014.04.22 22:31	modify	985	10.65	1283.181	1307.518	0.000
3124	2014.04.23 17:31	close	985	10.65	1282.863	1307.518	0.000	362.78	213178.07
3125	2014.05.05 18:45	buy	986	10.66	1308.924	0.000	0.000
3126	2014.05.05 18:46	modify	986	10.66	1308.924	1284.634	0.000
3127	2014.05.06 03:01	close	986	10.66	1310.753	1284.634	0.000	1898.85	215076.92
3128	2014.05.08 08:45	sell	987	10.76	1290.909	0.000	0.000
3129	2014.05.08 08:46	modify	987	10.76	1290.909	1315.149	0.000
3130	2014.05.08 15:49	modify	987	10.76	1290.909	1293.409	0.000
3131	2014.05.08 15:50	close	987	10.76	1287.388	1293.409	0.000	3788.60	218865.52
3132	2014.05.12 20:15	buy	988	10.95	1296.723	0.000	0.000
3133	2014.05.12 20:16	modify	988	10.95	1296.723	1271.685	0.000
3134	2014.05.13 03:50	close	988	10.95	1297.774	1271.685	0.000	1098.61	219964.13
3135	2014.05.30 22:16	sell	989	11.00	1247.141	0.000	0.000
3136	2014.05.30 22:17	modify	989	11.00	1247.141	1271.392	0.000
3137	2014.06.02 07:46	close	989	11.00	1245.475	1271.392	0.000	1857.50	221821.63
3138	2014.06.11 01:01	buy	990	11.10	1259.623	0.000	0.000
3139	2014.06.11 01:02	modify	990	11.10	1259.623	1234.372	0.000
3140	2014.06.11 04:55	close	990	11.10	1261.669	1234.372	0.000	2271.06	224092.69
3141	2014.06.13 08:45	buy	991	11.21	1271.566	0.000	0.000
3142	2014.06.13 08:46	modify	991	11.21	1271.566	1247.100	0.000
3143	2014.06.13 09:50	close	991	11.21	1273.728	1247.100	0.000	2423.60	226516.29
3144	2014.06.16 13:00	buy	992	11.33	1279.881	0.000	0.000
3145	2014.06.16 13:01	modify	992	11.33	1279.881	1255.505	0.000
3146	2014.06.16 14:48	close	992	11.33	1282.048	1255.505	0.000	2455.21	228971.50
3147	2014.06.19 05:08	buy	993	11.45	1276.441	0.000	0.000
3148	2014.06.19 05:09	modify	993	11.45	1276.441	1252.484	0.000
3149	2014.06.19 09:35	close	993	11.45	1278.931	1252.484	0.000	2851.05	231822.55
3150	2014.06.20 03:06	buy	994	11.60	1314.467	0.000	0.000
3151	2014.06.20 03:07	modify	994	11.60	1314.467	1290.241	0.000
3152	2014.06.20 17:16	close	994	11.60	1317.159	1290.241	0.000	3122.72	234945.27
3153	2014.06.23 01:45	buy	995	11.75	1313.533	0.000	0.000
3154	2014.06.23 01:46	modify	995	11.75	1313.533	1289.315	0.000
3155	2014.06.23 08:06	close	995	11.75	1313.608	1289.315	0.000	88.13	235033.40
3156	2014.06.25 22:55	buy	996	11.76	1319.674	0.000	0.000
3157	2014.06.25 22:56	modify	996	11.76	1319.674	1295.033	0.000
3158	2014.06.26 15:31	close	996	11.76	1314.589	1295.033	0.000	-6148.28	228885.12
3159	2014.07.10 17:31	buy	997	11.45	1337.763	0.000	0.000
3160	2014.07.10 17:32	modify	997	11.45	1337.763	1313.687	0.000
3161	2014.07.11 04:04	close	997	11.45	1338.033	1313.687	0.000	254.52	229139.64
3162	2014.07.14 22:47	sell	998	11.46	1308.980	0.000	0.000
3163	2014.07.14 22:48	modify	998	11.46	1308.980	1333.245	0.000
3164	2014.07.14 23:01	close	998	11.46	1306.778	1333.245	0.000	2523.49	231663.13
3165	2014.07.15 03:01	sell	999	11.59	1309.154	0.000	0.000
3166	2014.07.15 03:02	modify	999	11.59	1309.154	1333.626	0.000
3167	2014.07.15 03:28	close	999	11.59	1307.187	1333.626	0.000	2279.75	233942.88
3168	2014.07.15 08:45	sell	1000	11.70	1309.649	0.000	0.000
3169	2014.07.15 08:46	modify	1000	11.70	1309.649	1333.953	0.000
3170	2014.07.15 09:50	modify	1000	11.70	1309.649	1312.149	0.000
3171	2014.07.15 09:51	close	1000	11.70	1307.069	1312.149	0.000	3018.60	236961.48
3172	2014.07.16 03:09	sell	1001	11.85	1295.519	0.000	0.000
3173	2014.07.16 03:10	modify	1001	11.85	1295.519	1319.650	0.000
3174	2014.07.17 18:28	close	1001	11.85	1310.939	1319.650	0.000	-18192.21	218769.27
3175	2014.07.18 05:04	buy	1002	10.94	1315.203	0.000	0.000
3176	2014.07.18 05:05	modify	1002	10.94	1315.203	1291.016	0.000
3177	2014.07.18 20:48	close	1002	10.94	1310.543	1291.016	0.000	-5098.04	213671.23
3178	2014.07.24 22:39	sell	1003	10.69	1292.382	0.000	0.000
3179	2014.07.24 22:40	modify	1003	10.69	1292.382	1316.593	0.000
3180	2014.07.25 22:49	close	1003	10.69	1307.913	1316.593	0.000	-16578.44	197092.79
3181	2014.07.28 04:30	buy	1004	9.86	1304.076	0.000	0.000
3182	2014.07.28 04:31	modify	1004	9.86	1304.076	1279.990	0.000
3183	2014.07.28 07:12	close	1004	9.86	1306.800	1279.990	0.000	2685.86	199778.65
3184	2014.07.29 22:53	sell	1005	9.99	1300.692	0.000	0.000
3185	2014.07.29 22:54	modify	1005	9.99	1300.692	1324.664	0.000
3186	2014.07.29 23:46	close	1005	9.99	1299.091	1324.664	0.000	1599.40	201378.05
3187	2014.08.01 22:31	buy	1006	10.07	1292.992	0.000	0.000
3188	2014.08.01 22:32	modify	1006	10.07	1292.992	1268.906	0.000
3189	2014.08.04 08:57	close	1006	10.07	1293.743	1268.906	0.000	708.22	202086.27
3190	2014.08.06 23:50	buy	1007	10.11	1306.022	0.000	0.000
3191	2014.08.06 23:51	modify	1007	10.11	1306.022	1281.786	0.000
3192	2014.08.07 17:52	close	1007	10.11	1307.753	1281.786	0.000	1605.34	203691.60
3193	2014.08.08 03:15	buy	1008	10.19	1310.547	0.000	0.000
3194	2014.08.08 03:16	modify	1008	10.19	1310.547	1286.300	0.000
3195	2014.08.08 05:15	modify	1008	10.19	1310.547	1308.047	0.000
3196	2014.08.08 05:16	close	1008	10.19	1313.673	1308.047	0.000	3185.39	206876.99
3197	2014.08.18 07:45	sell	1009	10.35	1301.435	0.000	0.000
3198	2014.08.18 07:46	modify	1009	10.35	1301.435	1325.611	0.000
3199	2014.08.18 15:25	modify	1009	10.35	1301.435	1303.935	0.000
3200	2014.08.18 15:27	close	1009	10.35	1298.428	1303.935	0.000	3112.25	209989.24
3201	2014.08.21 13:30	sell	1010	10.50	1282.358	0.000	0.000
3202	2014.08.21 13:31	modify	1010	10.50	1282.358	1307.006	0.000
3203	2014.08.21 14:23	close	1010	10.50	1280.645	1307.006	0.000	1798.65	211787.89
3204	2014.08.22 05:41	sell	1011	10.59	1278.606	0.000	0.000
3205	2014.08.22 05:42	modify	1011	10.59	1278.606	1302.854	0.000
3206	2014.08.22 15:02	close	1011	10.59	1277.950	1302.854	0.000	694.70	212482.59
3207	2014.09.03 02:00	sell	1012	10.63	1266.581	0.000	0.000
3208	2014.09.03 02:01	modify	1012	10.63	1266.581	1290.771	0.000
3209	2014.09.03 03:16	close	1012	10.63	1264.946	1290.771	0.000	1738.01	214220.60
3210	2014.09.05 05:15	sell	1013	10.72	1262.869	0.000	0.000
3211	2014.09.05 05:16	modify	1013	10.72	1262.869	1287.414	0.000
3212	2014.09.05 15:30	close	1013	10.72	1262.288	1287.414	0.000	622.83	214843.43
3213	2014.09.11 22:49	sell	1014	10.75	1241.696	0.000	0.000
3214	2014.09.11 22:50	modify	1014	10.75	1241.696	1265.796	0.000
3215	2014.09.12 03:32	modify	1014	10.75	1241.696	1244.196	0.000
3216	2014.09.12 03:38	close	1014	10.75	1238.219	1244.196	0.000	3762.12	218605.55
3217	2014.09.12 09:45	sell	1015	10.94	1238.127	0.000	0.000
3218	2014.09.12 09:46	modify	1015	10.94	1238.127	1263.156	0.000
3219	2014.09.12 12:05	close	1015	10.94	1235.805	1263.156	0.000	2540.27	221145.82
3220	2014.09.15 04:17	sell	1016	11.06	1231.457	0.000	0.000
3221	2014.09.15 04:18	modify	1016	11.06	1231.457	1256.027	0.000
3222	2014.09.15 16:01	close	1016	11.06	1233.289	1256.027	0.000	-2026.19	219119.63
3223	2014.09.18 05:48	sell	1017	10.96	1223.642	0.000	0.000
3224	2014.09.18 05:49	modify	1017	10.96	1223.642	1247.792	0.000
3225	2014.09.18 14:56	modify	1017	10.96	1223.642	1226.142	0.000
3226	2014.09.18 15:02	close	1017	10.96	1218.981	1226.142	0.000	5108.46	224228.09
3227	2014.09.22 03:31	sell	1018	11.22	1217.728	0.000	0.000
3228	2014.09.22 03:32	modify	1018	11.22	1217.728	1242.025	0.000
3229	2014.09.22 04:03	modify	1018	11.22	1217.728	1220.228	0.000
3230	2014.09.22 04:04	close	1018	11.22	1215.563	1220.228	0.000	2429.13	226657.22
3231	2014.09.26 08:11	buy	1019	11.34	1222.090	0.000	0.000
3232	2014.09.26 08:12	modify	1019	11.34	1222.090	1197.752	0.000
3233	2014.09.26 09:22	modify	1019	11.34	1222.090	1219.590	0.000
3234	2014.09.26 09:24	close	1019	11.34	1225.552	1219.590	0.000	3925.91	230583.13
3235	2014.10.06 06:00	sell	1020	11.53	1189.221	0.000	0.000
3236	2014.10.06 06:01	modify	1020	11.53	1189.221	1214.281	0.000
3237	2014.10.06 19:37	close	1020	11.53	1203.549	1214.281	0.000	-16520.18	214062.95
3238	2014.10.07 01:45	buy	1021	10.71	1206.319	0.000	0.000
3239	2014.10.07 01:46	modify	1021	10.71	1206.319	1182.177	0.000
3240	2014.10.07 10:07	close	1021	10.71	1206.904	1182.177	0.000	626.54	214689.49
3241	2014.10.07 23:45	buy	1022	10.74	1209.079	0.000	0.000
3242	2014.10.07 23:46	modify	1022	10.74	1209.079	1184.905	0.000
3243	2014.10.08 04:01	close	1022	10.74	1212.419	1184.905	0.000	3535.92	218225.41
3244	2014.10.09 16:45	buy	1023	10.92	1224.374	0.000	0.000
3245	2014.10.09 16:46	modify	1023	10.92	1224.374	1200.518	0.000
3246	2014.10.09 16:57	close	1023	10.92	1226.716	1200.518	0.000	2557.46	220782.87
3247	2014.10.13 10:32	buy	1024	11.04	1230.266	0.000	0.000
3248	2014.10.13 10:33	modify	1024	11.04	1230.266	1205.386	0.000
3249	2014.10.13 17:14	close	1024	11.04	1229.494	1205.386	0.000	-852.29	219930.58
3250	2014.10.14 05:00	buy	1025	11.00	1234.384	0.000	0.000
3251	2014.10.14 05:01	modify	1025	11.00	1234.384	1209.911	0.000
3252	2014.10.14 14:16	close	1025	11.00	1235.464	1209.911	0.000	1188.00	221118.58
3253	2014.10.15 23:00	buy	1026	11.06	1237.928	0.000	0.000
3254	2014.10.15 23:01	modify	1026	11.06	1237.928	1214.338	0.000
3255	2014.10.15 23:25	close	1026	11.06	1240.231	1214.338	0.000	2547.12	223665.70
3256	2014.10.31 03:17	sell	1027	11.19	1202.587	0.000	0.000
3257	2014.10.31 03:18	modify	1027	11.19	1202.587	1226.709	0.000
3258	2014.10.31 04:00	modify	1027	11.19	1202.587	1205.087	0.000
3259	2014.10.31 04:03	close	1027	11.19	1198.644	1205.087	0.000	4412.22	228077.92
3260	2014.11.03 06:30	sell	1028	11.41	1170.962	0.000	0.000
3261	2014.11.03 06:31	modify	1028	11.41	1170.962	1194.841	0.000
3262	2014.11.03 06:39	close	1028	11.41	1169.249	1194.841	0.000	1954.53	230032.45
3263	2014.11.05 17:46	sell	1029	11.51	1147.785	0.000	0.000
3264	2014.11.05 17:47	modify	1029	11.51	1147.785	1172.330	0.000
3265	2014.11.05 18:24	close	1029	11.51	1145.515	1172.330	0.000	2612.77	232645.22
3266	2014.11.06 07:31	sell	1030	11.64	1146.509	0.000	0.000
3267	2014.11.06 07:32	modify	1030	11.64	1146.509	1170.335	0.000
3268	2014.11.06 07:45	close	1030	11.64	1144.295	1170.335	0.000	2577.10	235222.32
3269	2014.11.10 02:16	buy	1031	11.77	1169.274	0.000	0.000
3270	2014.11.10 02:17	modify	1031	11.77	1169.274	1145.534	0.000
3271	2014.11.10 02:45	close	1031	11.77	1171.044	1145.534	0.000	2083.29	237305.61
3272	2014.11.10 13:45	buy	1032	11.87	1168.789	0.000	0.000
3273	2014.11.10 13:46	modify	1032	11.87	1168.789	1144.504	0.000
3274	2014.11.10 21:17	close	1032	11.87	1153.997	1144.504	0.000	-17558.10	219747.51
3275	2014.11.11 03:16	sell	1033	10.99	1156.228	0.000	0.000
3276	2014.11.11 03:17	modify	1033	10.99	1156.228	1180.514	0.000
3277	2014.11.11 05:41	close	1033	10.99	1153.815	1180.514	0.000	2651.89	222399.40
3278	2014.11.17 01:31	buy	1034	11.12	1184.437	0.000	0.000
3279	2014.11.17 01:32	modify	1034	11.12	1184.437	1160.034	0.000
3280	2014.11.17 03:03	modify	1034	11.12	1184.437	1181.937	0.000
3281	2014.11.17 03:06	close	1034	11.12	1190.863	1181.937	0.000	7145.71	229545.11
3282	2014.11.17 10:16	buy	1035	11.48	1184.914	0.000	0.000
3283	2014.11.17 10:17	modify	1035	11.48	1184.914	1160.999	0.000
3284	2014.11.17 10:34	close	1035	11.48	1186.535	1160.999	0.000	1860.91	231406.02
3285	2014.11.17 15:45	buy	1036	11.58	1186.315	0.000	0.000
3286	2014.11.17 15:46	modify	1036	11.58	1186.315	1162.519	0.000
3287	2014.11.18 07:53	close	1036	11.58	1188.489	1162.519	0.000	2462.24	233868.26
3288	2014.11.28 09:09	sell	1037	11.70	1187.014	0.000	0.000
3289	2014.11.28 09:10	modify	1037	11.70	1187.014	1211.673	0.000
3290	2014.11.28 10:12	close	1037	11.70	1185.319	1211.673	0.000	1983.15	235851.41
3291	2014.12.01 10:46	sell	1038	11.80	1162.924	0.000	0.000
3292	2014.12.01 10:47	modify	1038	11.80	1162.924	1190.124	0.000
3293	2014.12.01 11:53	close	1038	11.80	1180.794	1190.124	0.000	-21086.60	214764.81
3294	2014.12.02 01:31	buy	1039	10.74	1207.340	0.000	0.000
3295	2014.12.02 01:32	modify	1039	10.74	1207.340	1182.935	0.000
3296	2014.12.02 08:14	close	1039	10.74	1209.209	1182.935	0.000	2007.31	216772.12
3297	2014.12.04 02:30	buy	1040	10.84	1206.969	0.000	0.000
3298	2014.12.04 02:31	modify	1040	10.84	1206.969	1183.237	0.000
3299	2014.12.04 03:07	close	1040	10.84	1209.114	1183.237	0.000	2325.18	219097.30
3300	2014.12.08 15:49	sell	1041	10.96	1194.834	0.000	0.000
3301	2014.12.08 15:50	modify	1041	10.96	1194.834	1219.035	0.000
3302	2014.12.08 18:11	modify	1041	10.96	1194.834	1197.334	0.000
3303	2014.12.08 18:13	close	1041	10.96	1192.479	1197.334	0.000	2581.08	221678.38
3304	2014.12.10 12:00	buy	1042	11.09	1228.849	0.000	0.000
3305	2014.12.10 12:01	modify	1042	11.09	1228.849	1204.929	0.000
3306	2014.12.10 15:02	modify	1042	11.09	1228.849	1226.349	0.000
3307	2014.12.10 15:03	close	1042	11.09	1232.239	1226.349	0.000	3759.51	225437.89
3308	2014.12.17 02:46	sell	1043	11.28	1198.435	0.000	0.000
3309	2014.12.17 02:47	modify	1043	11.28	1198.435	1222.745	0.000
3310	2014.12.17 06:25	close	1043	11.28	1196.825	1222.745	0.000	1816.08	227253.97
3311	2014.12.23 06:45	sell	1044	11.37	1179.433	0.000	0.000
3312	2014.12.23 06:46	modify	1044	11.37	1179.433	1204.689	0.000
3313	2014.12.23 14:02	close	1044	11.37	1177.489	1204.689	0.000	2210.33	229464.30
3314	2014.12.30 03:05	sell	1045	11.48	1185.124	0.000	0.000
3315	2014.12.30 03:06	modify	1045	11.48	1185.124	1209.164	0.000
3316	2014.12.30 14:17	close	1045	11.48	1183.889	1209.164	0.000	1417.78	230882.08
3317	2014.12.30 22:00	buy	1046	11.55	1199.899	0.000	0.000
3318	2014.12.30 22:01	modify	1046	11.55	1199.899	1174.539	0.000
3319	2014.12.31 02:49	close	1046	11.55	1202.019	1174.539	0.000	2393.49	233275.58
3320	2014.12.31 07:32	buy	1047	11.67	1200.283	0.000	0.000
3321	2014.12.31 07:33	modify	1047	11.67	1200.283	1176.084	0.000
3322	2014.12.31 17:45	close	1047	11.67	1185.474	1176.084	0.000	-17282.10	215993.48
3323	2015.01.13 01:46	buy	1048	10.80	1231.189	0.000	0.000
3324	2015.01.13 01:47	modify	1048	10.80	1231.189	1206.884	0.000
3325	2015.01.13 02:59	close	1048	10.80	1233.047	1206.884	0.000	2006.64	218000.12
3326	2015.01.13 08:17	buy	1049	10.91	1234.229	0.000	0.000
3327	2015.01.13 08:18	modify	1049	10.91	1234.229	1209.844	0.000
3328	2015.01.13 08:52	close	1049	10.91	1236.004	1209.844	0.000	1936.53	219936.65
3329	2015.01.16 08:00	buy	1050	11.00	1257.224	0.000	0.000
3330	2015.01.16 08:01	modify	1050	11.00	1257.224	1232.829	0.000
3331	2015.01.16 08:54	close	1050	11.00	1259.359	1232.829	0.000	2348.50	222285.15
3332	2015.01.19 17:01	buy	1051	11.12	1274.676	0.000	0.000
3333	2015.01.19 17:02	modify	1051	11.12	1274.676	1250.859	0.000
3334	2015.01.19 19:17	close	1051	11.12	1276.468	1250.859	0.000	1992.70	224277.85
3335	2015.01.23 02:39	buy	1052	11.22	1300.149	0.000	0.000
3336	2015.01.23 02:40	modify	1052	11.22	1300.149	1276.116	0.000
3337	2015.01.23 14:16	close	1052	11.22	1298.559	1276.116	0.000	-1783.98	222493.87
3338	2015.01.27 08:16	sell	1053	11.13	1280.372	0.000	0.000
3339	2015.01.27 08:17	modify	1053	11.13	1280.372	1304.564	0.000
3340	2015.01.27 10:43	close	1053	11.13	1278.601	1304.564	0.000	1971.12	224464.99
3341	2015.01.28 03:30	buy	1054	11.23	1290.751	0.000	0.000
3342	2015.01.28 03:31	modify	1054	11.23	1290.751	1266.294	0.000
3343	2015.01.28 15:20	close	1054	11.23	1292.396	1266.294	0.000	1847.34	226312.33
3344	2015.01.30 02:00	sell	1055	11.32	1260.786	0.000	0.000
3345	2015.01.30 02:01	modify	1055	11.32	1260.786	1285.456	0.000
3346	2015.01.30 03:06	close	1055	11.32	1258.916	1285.456	0.000	2116.84	228429.17
3347	2015.02.02 04:01	buy	1056	11.43	1279.556	0.000	0.000
3348	2015.02.02 04:02	modify	1056	11.43	1279.556	1254.516	0.000
3349	2015.02.02 20:47	close	1056	11.43	1280.656	1254.516	0.000	1257.30	229686.47
3350	2015.02.04 06:45	sell	1057	11.49	1262.992	0.000	0.000
3351	2015.02.04 06:46	modify	1057	11.49	1262.992	1287.424	0.000
3352	2015.02.05 12:16	close	1057	11.49	1264.606	1287.424	0.000	-1776.45	227910.02
3353	2015.02.09 01:30	sell	1058	11.40	1237.517	0.000	0.000
3354	2015.02.09 01:31	modify	1058	11.40	1237.517	1261.117	0.000
3355	2015.02.09 02:17	close	1058	11.40	1235.537	1261.117	0.000	2257.20	230167.22
3356	2015.02.09 03:31	sell	1059	11.51	1238.397	0.000	0.000
3357	2015.02.09 03:32	modify	1059	11.51	1238.397	1262.497	0.000
3358	2015.02.09 05:23	close	1059	11.51	1236.517	1262.497	0.000	2163.88	232331.10
3359	2015.02.12 03:26	sell	1060	11.62	1222.664	0.000	0.000
3360	2015.02.12 03:27	modify	1060	11.62	1222.664	1247.064	0.000
3361	2015.02.12 04:53	close	1060	11.62	1220.974	1247.064	0.000	1963.78	234294.88
3362	2015.02.18 01:00	sell	1061	11.72	1209.471	0.000	0.000
3363	2015.02.18 01:01	modify	1061	11.72	1209.471	1233.269	0.000
3364	2015.02.18 05:12	close	1061	11.72	1207.126	1233.269	0.000	2748.34	237043.22
3365	2015.02.18 08:00	sell	1062	11.86	1209.436	0.000	0.000
3366	2015.02.18 08:01	modify	1062	11.86	1209.436	1234.496	0.000
3367	2015.02.18 12:32	close	1062	11.86	1206.776	1234.496	0.000	3154.76	240197.98
3368	2015.02.25 12:16	buy	1063	12.01	1207.149	0.000	0.000
3369	2015.02.25 12:17	modify	1063	12.01	1207.149	1182.771	0.000
3370	2015.02.25 14:04	close	1063	12.01	1209.136	1182.771	0.000	2386.39	242584.37
3371	2015.03.02 10:01	buy	1064	12.13	1219.156	0.000	0.000
3372	2015.03.02 10:02	modify	1064	12.13	1219.156	1194.736	0.000
3373	2015.03.02 21:51	close	1064	12.13	1204.526	1194.736	0.000	-17746.19	224838.18
3374	2015.03.03 02:47	sell	1065	11.25	1208.046	0.000	0.000
3375	2015.03.03 02:48	modify	1065	11.25	1208.046	1232.336	0.000
3376	2015.03.03 03:31	modify	1065	11.25	1208.046	1210.546	0.000
3377	2015.03.03 03:33	close	1065	11.25	1204.424	1210.546	0.000	4074.75	228912.93
3378	2015.03.09 02:30	sell	1066	11.45	1170.816	0.000	0.000
3379	2015.03.09 02:31	modify	1066	11.45	1170.816	1194.826	0.000
3380	2015.03.09 03:10	modify	1066	11.45	1170.816	1173.316	0.000
3381	2015.03.09 03:11	close	1066	11.45	1168.589	1173.316	0.000	2549.92	231462.85
3382	2015.03.09 08:30	sell	1067	11.58	1173.076	0.000	0.000
3383	2015.03.09 08:31	modify	1067	11.58	1173.076	1197.326	0.000
3384	2015.03.09 14:46	close	1067	11.58	1171.556	1197.326	0.000	1760.16	233223.01
3385	2015.03.10 03:30	sell	1068	11.67	1168.896	0.000	0.000
3386	2015.03.10 03:31	modify	1068	11.67	1168.896	1192.926	0.000
3387	2015.03.10 04:16	close	1068	11.67	1167.276	1192.926	0.000	1890.54	235113.55
3388	2015.03.10 22:31	sell	1069	11.76	1162.281	0.000	0.000
3389	2015.03.10 22:32	modify	1069	11.76	1162.281	1186.579	0.000
3390	2015.03.11 06:34	close	1069	11.76	1161.656	1186.579	0.000	761.62	235875.17
3391	2015.03.11 21:30	sell	1070	11.80	1154.001	0.000	0.000
3392	2015.03.11 21:31	modify	1070	11.80	1154.001	1178.119	0.000
3393	2015.03.12 03:24	close	1070	11.80	1152.359	1178.119	0.000	2017.71	237892.88
3394	2015.03.19 10:04	buy	1071	11.90	1166.556	0.000	0.000
3395	2015.03.19 10:05	modify	1071	11.90	1166.556	1142.640	0.000
3396	2015.03.19 17:23	close	1071	11.90	1168.900	1142.640	0.000	2789.36	240682.24
3397	2015.03.24 03:15	buy	1072	12.04	1187.305	0.000	0.000
3398	2015.03.24 03:16	modify	1072	12.04	1187.305	1162.925	0.000
3399	2015.03.24 10:33	close	1072	12.04	1190.235	1162.925	0.000	3527.72	244209.96
3400	2015.03.25 01:46	buy	1073	12.22	1192.185	0.000	0.000
3401	2015.03.25 01:47	modify	1073	12.22	1192.185	1167.875	0.000
3402	2015.03.25 13:15	close	1073	12.22	1194.176	1167.875	0.000	2433.00	246642.96
3403	2015.03.25 21:32	buy	1074	12.34	1195.575	0.000	0.000
3404	2015.03.25 21:33	modify	1074	12.34	1195.575	1171.270	0.000
3405	2015.03.26 03:01	close	1074	12.34	1196.440	1171.270	0.000	890.79	247533.74
3406	2015.04.02 01:30	buy	1075	12.38	1203.805	0.000	0.000
3407	2015.04.02 01:31	modify	1075	12.38	1203.805	1179.520	0.000
3408	2015.04.02 08:46	close	1075	12.38	1204.906	1179.520	0.000	1363.04	248896.78
3409	2015.04.02 11:48	buy	1076	12.45	1201.916	0.000	0.000
3410	2015.04.02 11:49	modify	1076	12.45	1201.916	1177.806	0.000
3411	2015.04.02 13:19	modify	1076	12.45	1201.916	1199.416	0.000
3412	2015.04.02 13:20	close	1076	12.45	1204.986	1199.416	0.000	3822.15	252718.93
3413	2015.04.06 21:17	buy	1077	12.64	1217.560	0.000	0.000
3414	2015.04.06 21:18	modify	1077	12.64	1217.560	1193.285	0.000
3415	2015.04.07 17:26	close	1077	12.64	1213.955	1193.285	0.000	-4617.03	248101.91
3416	2015.04.09 13:16	sell	1078	12.41	1198.666	0.000	0.000
3417	2015.04.09 13:17	modify	1078	12.41	1198.666	1222.360	0.000
3418	2015.04.09 16:15	close	1078	12.41	1196.426	1222.360	0.000	2779.84	250881.75
3419	2015.04.16 06:48	buy	1079	12.55	1203.736	0.000	0.000
3420	2015.04.16 06:49	modify	1079	12.55	1203.736	1179.375	0.000
3421	2015.04.16 09:22	close	1079	12.55	1205.446	1179.375	0.000	2146.05	253027.80
3422	2015.04.20 23:45	sell	1080	12.66	1195.850	0.000	0.000
3423	2015.04.20 23:46	modify	1080	12.66	1195.850	1220.086	0.000
3424	2015.04.21 04:10	close	1080	12.66	1194.090	1220.086	0.000	2256.82	255284.62
3425	2015.04.23 07:00	sell	1081	12.77	1188.980	0.000	0.000
3426	2015.04.23 07:01	modify	1081	12.77	1188.980	1213.155	0.000
3427	2015.04.23 09:47	close	1081	12.77	1187.106	1213.155	0.000	2393.10	257677.72
3428	2015.04.24 23:32	sell	1082	12.89	1179.080	0.000	0.000
3429	2015.04.24 23:33	modify	1082	12.89	1179.080	1203.380	0.000
3430	2015.04.27 09:46	close	1082	12.89	1180.506	1203.380	0.000	-1808.93	255868.79
3431	2015.04.27 23:16	buy	1083	12.80	1201.815	0.000	0.000
3432	2015.04.27 23:17	modify	1083	12.80	1201.815	1177.525	0.000
3433	2015.04.28 14:16	close	1083	12.80	1204.446	1177.525	0.000	3306.61	259175.40
3434	2015.04.30 21:15	sell	1084	12.96	1183.741	0.000	0.000
3435	2015.04.30 21:16	modify	1084	12.96	1183.741	1207.961	0.000
3436	2015.04.30 22:29	close	1084	12.96	1181.691	1207.961	0.000	2656.80	261832.20
3437	2015.05.14 02:48	buy	1085	13.10	1213.630	0.000	0.000
3438	2015.05.14 02:49	modify	1085	13.10	1213.630	1189.240	0.000
3439	2015.05.14 09:14	close	1085	13.10	1215.180	1189.240	0.000	2030.50	263862.70
3440	2015.05.14 23:17	buy	1086	13.20	1220.620	0.000	0.000
3441	2015.05.14 23:18	modify	1086	13.20	1220.620	1196.420	0.000
3442	2015.05.15 10:03	close	1086	13.20	1221.500	1196.420	0.000	1098.62	264961.33
3443	2015.05.18 14:15	buy	1087	13.25	1228.150	0.000	0.000
3444	2015.05.18 14:16	modify	1087	13.25	1228.150	1203.850	0.000
3445	2015.05.19 15:34	close	1087	13.25	1213.550	1203.850	0.000	-19408.22	245553.11
3446	2015.05.20 02:31	sell	1088	12.28	1209.380	0.000	0.000
3447	2015.05.20 02:32	modify	1088	12.28	1209.380	1233.520	0.000
3448	2015.05.20 03:35	close	1088	12.28	1207.700	1233.520	0.000	2063.04	247616.15
3449	2015.06.19 02:46	buy	1089	12.39	1200.260	0.000	0.000
3450	2015.06.19 02:47	modify	1089	12.39	1200.260	1175.910	0.000
3451	2015.06.19 14:23	close	1089	12.39	1202.000	1175.910	0.000	2155.86	249772.01
3452	2015.06.22 23:53	sell	1090	12.49	1185.865	0.000	0.000
3453	2015.06.22 23:54	modify	1090	12.49	1185.865	1210.170	0.000
3454	2015.06.23 11:02	close	1090	12.49	1184.170	1210.170	0.000	2145.34	251917.35
3455	2015.07.15 23:00	sell	1091	12.60	1149.270	0.000	0.000
3456	2015.07.15 23:01	modify	1091	12.60	1149.270	1173.530	0.000
3457	2015.07.16 04:03	close	1091	12.60	1147.530	1173.530	0.000	2277.98	254195.33
3458	2015.07.21 04:01	sell	1092	12.71	1103.850	0.000	0.000
3459	2015.07.21 04:02	modify	1092	12.71	1103.850	1127.880	0.000
3460	2015.07.21 04:48	close	1092	12.71	1102.220	1127.880	0.000	2071.73	256267.06
3461	2015.07.30 13:45	sell	1093	12.82	1087.720	0.000	0.000
3462	2015.07.30 13:46	modify	1093	12.82	1087.720	1112.020	0.000
3463	2015.07.30 14:59	close	1093	12.82	1085.980	1112.020	0.000	2230.68	258497.74
3464	2015.08.03 02:15	buy	1094	12.93	1094.420	0.000	0.000
3465	2015.08.03 02:16	modify	1094	12.93	1094.420	1070.310	0.000
3466	2015.08.03 06:17	close	1094	12.93	1096.900	1070.310	0.000	3206.64	261704.38
3467	2015.08.13 05:01	buy	1095	13.09	1121.370	0.000	0.000
3468	2015.08.13 05:02	modify	1095	13.09	1121.370	1097.080	0.000
3469	2015.08.13 05:34	close	1095	13.09	1123.030	1097.080	0.000	2172.94	263877.32
3470	2015.08.20 10:49	buy	1096	13.20	1137.640	0.000	0.000
3471	2015.08.20 10:50	modify	1096	13.20	1137.640	1113.430	0.000
3472	2015.08.20 13:32	close	1096	13.20	1139.490	1113.430	0.000	2442.00	266319.32
3473	2015.08.21 09:45	buy	1097	13.32	1158.150	0.000	0.000
3474	2015.08.21 09:46	modify	1097	13.32	1158.150	1133.680	0.000
3475	2015.08.21 15:20	close	1097	13.32	1156.250	1133.680	0.000	-2530.80	263788.52
3476	2015.08.26 01:46	sell	1098	13.19	1143.220	0.000	0.000
3477	2015.08.26 01:47	modify	1098	13.19	1143.220	1167.520	0.000
3478	2015.08.26 04:19	modify	1098	13.19	1143.220	1145.720	0.000
3479	2015.08.26 04:22	close	1098	13.19	1139.340	1145.720	0.000	5117.72	268906.24
3480	2015.08.26 20:56	sell	1099	13.45	1127.210	0.000	0.000
3481	2015.08.26 20:57	modify	1099	13.45	1127.210	1151.480	0.000
3482	2015.08.26 22:17	close	1099	13.45	1124.990	1151.480	0.000	2985.90	271892.14
3483	2015.08.27 05:15	sell	1100	13.60	1127.940	0.000	0.000
3484	2015.08.27 05:16	modify	1100	13.60	1127.940	1152.290	0.000
3485	2015.08.27 10:41	close	1100	13.60	1126.000	1152.290	0.000	2638.40	274530.54
3486	2015.09.04 03:00	sell	1101	13.73	1125.730	0.000	0.000
3487	2015.09.04 03:01	modify	1101	13.73	1125.730	1150.200	0.000
3488	2015.09.04 04:04	close	1101	13.73	1124.420	1150.200	0.000	1798.63	276329.17
3489	2015.09.10 08:18	sell	1102	13.82	1108.060	0.000	0.000
3490	2015.09.10 08:19	modify	1102	13.82	1108.060	1132.210	0.000
3491	2015.09.10 08:35	close	1102	13.82	1106.170	1132.210	0.000	2611.98	278941.15
3492	2015.09.16 22:30	buy	1103	13.95	1119.150	0.000	0.000
3493	2015.09.16 22:31	modify	1103	13.95	1119.150	1094.840	0.000
3494	2015.09.17 02:33	close	1103	13.95	1120.780	1094.840	0.000	2074.18	281015.33
3495	2015.09.17 11:45	buy	1104	14.06	1119.550	0.000	0.000
3496	2015.09.17 11:46	modify	1104	14.06	1119.550	1095.030	0.000
3497	2015.09.17 16:46	close	1104	14.06	1119.410	1095.030	0.000	-196.84	280818.49
3498	2015.09.18 04:00	buy	1105	14.05	1130.030	0.000	0.000
3499	2015.09.18 04:01	modify	1105	14.05	1130.030	1105.430	0.000
3500	2015.09.18 10:59	close	1105	14.05	1130.890	1105.430	0.000	1208.30	282026.79
3501	2015.09.25 06:16	buy	1106	14.11	1147.580	0.000	0.000
3502	2015.09.25 06:17	modify	1106	14.11	1147.580	1123.200	0.000
3503	2015.09.25 16:41	close	1106	14.11	1147.680	1123.200	0.000	141.10	282167.89
3504	2015.09.29 04:31	sell	1107	14.11	1133.690	0.000	0.000
3505	2015.09.29 04:32	modify	1107	14.11	1133.690	1157.750	0.000
3506	2015.09.29 08:04	close	1107	14.11	1130.860	1157.750	0.000	3993.13	286161.02
3507	2015.10.01 04:01	sell	1108	14.31	1116.090	0.000	0.000
3508	2015.10.01 04:02	modify	1108	14.31	1116.090	1140.380	0.000
3509	2015.10.01 08:56	close	1108	14.31	1114.380	1140.380	0.000	2447.01	288608.03
3510	2015.10.05 07:49	buy	1109	14.44	1135.800	0.000	0.000
3511	2015.10.05 07:50	modify	1109	14.44	1135.800	1111.590	0.000
3512	2015.10.05 15:37	close	1109	14.44	1138.100	1111.590	0.000	3321.20	291929.23
3513	2015.10.15 04:49	buy	1110	14.60	1182.840	0.000	0.000
3514	2015.10.15 04:50	modify	1110	14.60	1182.840	1158.980	0.000
3515	2015.10.15 06:07	close	1110	14.60	1184.640	1158.980	0.000	2628.00	294557.23
3516	2015.10.15 22:15	buy	1111	14.73	1185.050	0.000	0.000
3517	2015.10.15 22:16	modify	1111	14.73	1185.050	1160.910	0.000
3518	2015.10.16 15:32	close	1111	14.73	1182.010	1160.910	0.000	-4548.20	290009.03
3519	2015.10.29 02:01	sell	1112	14.51	1159.070	0.000	0.000
3520	2015.10.29 02:02	modify	1112	14.51	1159.070	1183.700	0.000
3521	2015.10.29 09:34	close	1112	14.51	1159.170	1183.700	0.000	-145.10	289863.93
3522	2015.10.30 07:31	sell	1113	14.50	1148.210	0.000	0.000
3523	2015.10.30 07:32	modify	1113	14.50	1148.210	1172.750	0.000
3524	2015.10.30 14:02	close	1113	14.50	1147.090	1172.750	0.000	1624.00	291487.93
3525	2015.11.02 07:49	sell	1114	14.58	1141.940	0.000	0.000
3526	2015.11.02 07:50	modify	1114	14.58	1141.940	1166.140	0.000
3527	2015.11.02 10:04	close	1114	14.58	1140.300	1166.140	0.000	2391.12	293879.05
3528	2015.11.03 03:18	sell	1115	14.70	1135.800	0.000	0.000
3529	2015.11.03 03:19	modify	1115	14.70	1135.800	1160.030	0.000
3530	2015.11.03 10:51	close	1115	14.70	1135.210	1160.030	0.000	867.30	294746.35
3531	2015.11.04 01:30	sell	1116	14.74	1118.830	0.000	0.000
3532	2015.11.04 01:31	modify	1116	14.74	1118.830	1143.230	0.000
3533	2015.11.04 09:25	close	1116	14.74	1119.990	1143.230	0.000	-1709.84	293036.51
3534	2015.11.05 03:18	sell	1117	14.66	1110.280	0.000	0.000
3535	2015.11.05 03:19	modify	1117	14.66	1110.280	1134.490	0.000
3536	2015.11.05 09:34	close	1117	14.66	1108.170	1134.490	0.000	3093.26	296129.77
3537	2015.11.09 05:16	sell	1118	14.81	1093.750	0.000	0.000
3538	2015.11.09 05:17	modify	1118	14.81	1093.750	1118.090	0.000
3539	2015.11.09 15:39	modify	1118	14.81	1093.750	1096.250	0.000
3540	2015.11.09 15:40	close	1118	14.81	1091.230	1096.250	0.000	3732.12	299861.89
3541	2015.11.16 10:30	buy	1119	15.00	1092.700	0.000	0.000
3542	2015.11.16 10:31	modify	1119	15.00	1092.700	1067.180	0.000
3543	2015.11.17 07:42	close	1119	15.00	1078.370	1067.180	0.000	-21566.56	278295.33
3544	2015.11.17 12:01	sell	1120	13.92	1081.730	0.000	0.000
3545	2015.11.17 12:02	modify	1120	13.92	1081.730	1105.530	0.000
3546	2015.11.17 13:33	close	1120	13.92	1079.850	1105.530	0.000	2616.96	280912.29
3547	2015.11.18 07:46	sell	1121	14.05	1069.250	0.000	0.000
3548	2015.11.18 07:47	modify	1121	14.05	1069.250	1094.010	0.000
3549	2015.11.18 15:05	close	1121	14.05	1068.480	1094.010	0.000	1081.85	281994.14
3550	2015.12.03 07:45	sell	1122	14.10	1054.200	0.000	0.000
3551	2015.12.03 07:46	modify	1122	14.10	1054.200	1078.730	0.000
3552	2015.12.03 09:39	close	1122	14.10	1052.550	1078.730	0.000	2326.50	284320.64
3553	2015.12.07 11:47	buy	1123	14.22	1082.810	0.000	0.000
3554	2015.12.07 11:48	modify	1123	14.22	1082.810	1058.310	0.000
3555	2015.12.08 03:56	close	1123	14.22	1068.210	1058.310	0.000	-20829.04	263491.60
3556	2015.12.11 07:46	sell	1124	13.18	1069.100	0.000	0.000
3557	2015.12.11 07:47	modify	1124	13.18	1069.100	1093.300	0.000
3558	2015.12.11 12:44	modify	1124	13.18	1069.100	1071.600	0.000
3559	2015.12.11 12:46	close	1124	13.18	1063.560	1071.600	0.000	7301.72	270793.32
3560	2015.12.18 04:00	sell	1125	13.54	1055.610	0.000	0.000
3561	2015.12.18 04:01	modify	1125	13.54	1055.610	1079.380	0.000
3562	2015.12.18 05:44	close	1125	13.54	1053.980	1079.380	0.000	2207.02	273000.34
3563	2015.12.21 22:45	buy	1126	13.66	1078.470	0.000	0.000
3564	2015.12.21 22:46	modify	1126	13.66	1078.470	1054.140	0.000
3565	2015.12.22 08:43	close	1126	13.66	1078.960	1054.140	0.000	604.17	273604.50
3566	2016.01.08 03:01	buy	1127	13.69	1108.020	0.000	0.000
3567	2016.01.08 03:02	modify	1127	13.69	1108.020	1083.320	0.000
3568	2016.01.08 18:32	close	1127	13.69	1104.590	1083.320	0.000	-4695.67	268908.83
3569	2016.01.15 05:31	sell	1128	13.45	1080.640	0.000	0.000
3570	2016.01.15 05:32	modify	1128	13.45	1080.640	1105.300	0.000
3571	2016.01.15 12:31	close	1128	13.45	1081.260	1105.300	0.000	-833.90	268074.93
3572	2016.01.21 02:00	buy	1129	13.41	1099.160	0.000	0.000
3573	2016.01.21 02:01	modify	1129	13.41	1099.160	1075.210	0.000
3574	2016.01.21 03:14	close	1129	13.41	1100.830	1075.210	0.000	2239.47	270314.40
3575	2016.01.25 20:30	buy	1130	13.52	1104.950	0.000	0.000
3576	2016.01.25 20:31	modify	1130	13.52	1104.950	1080.090	0.000
3577	2016.01.25 22:41	close	1130	13.52	1106.990	1080.090	0.000	2758.08	273072.48
3578	2016.01.26 13:17	buy	1131	13.66	1112.580	0.000	0.000
3579	2016.01.26 13:18	modify	1131	13.66	1112.580	1087.490	0.000
3580	2016.01.26 15:37	close	1131	13.66	1114.260	1087.490	0.000	2294.88	275367.36
3581	2016.01.27 03:17	buy	1132	13.77	1118.340	0.000	0.000
3582	2016.01.27 03:18	modify	1132	13.77	1118.340	1094.350	0.000
3583	2016.01.27 04:23	close	1132	13.77	1120.540	1094.350	0.000	3029.40	278396.76
3584	2016.02.08 04:47	buy	1133	13.92	1164.550	0.000	0.000
3585	2016.02.08 04:48	modify	1133	13.92	1164.550	1141.020	0.000
3586	2016.02.08 06:12	modify	1133	13.92	1164.550	1162.050	0.000
3587	2016.02.08 06:14	close	1133	13.92	1167.870	1162.050	0.000	4621.44	283018.20
3588	2016.02.08 22:46	buy	1134	14.16	1190.870	0.000	0.000
3589	2016.02.08 22:47	modify	1134	14.16	1190.870	1166.170	0.000
3590	2016.02.09 01:16	close	1134	14.16	1192.550	1166.170	0.000	2311.32	285329.53
3591	2016.02.09 07:46	buy	1135	14.27	1191.420	0.000	0.000
3592	2016.02.09 07:47	modify	1135	14.27	1191.420	1166.860	0.000
3593	2016.02.09 09:06	close	1135	14.27	1193.280	1166.860	0.000	2654.22	287983.75
3594	2016.02.09 09:46	buy	1136	14.40	1189.000	0.000	0.000
3595	2016.02.09 09:47	modify	1136	14.40	1189.000	1164.900	0.000
3596	2016.02.09 10:24	modify	1136	14.40	1189.000	1186.500	0.000
3597	2016.02.09 10:27	close	1136	14.40	1193.730	1186.500	0.000	6811.20	294794.95
3598	2016.02.11 22:46	buy	1137	14.74	1241.410	0.000	0.000
3599	2016.02.11 22:47	modify	1137	14.74	1241.410	1217.670	0.000
3600	2016.02.11 22:53	close	1137	14.74	1244.020	1217.670	0.000	3847.14	298642.09
3601	2016.02.12 02:01	buy	1138	14.94	1238.790	0.000	0.000
3602	2016.02.12 02:02	modify	1138	14.94	1238.790	1214.610	0.000
3603	2016.02.12 02:16	modify	1138	14.94	1238.790	1236.290	0.000
3604	2016.02.12 02:17	close	1138	14.94	1241.900	1236.290	0.000	4646.34	303288.43
3605	2016.02.12 04:27	buy	1139	15.17	1236.050	0.000	0.000
3606	2016.02.12 04:28	modify	1139	15.17	1236.050	1212.400	0.000
3607	2016.02.12 04:57	close	1139	15.17	1238.430	1212.400	0.000	3610.46	306898.89
3608	2016.02.12 05:45	buy	1140	15.35	1234.540	0.000	0.000
3609	2016.02.12 05:46	modify	1140	15.35	1234.540	1210.620	0.000
3610	2016.02.12 07:31	close	1140	15.35	1236.320	1210.620	0.000	2732.30	309631.19
3611	2016.02.15 15:31	sell	1141	15.49	1212.110	0.000	0.000
3612	2016.02.15 15:32	modify	1141	15.49	1212.110	1236.700	0.000
3613	2016.02.15 16:24	close	1141	15.49	1210.360	1236.700	0.000	2710.75	312341.94
3614	2016.02.17 05:15	sell	1142	15.62	1204.390	0.000	0.000
3615	2016.02.17 05:16	modify	1142	15.62	1204.390	1228.760	0.000
3616	2016.02.17 10:56	close	1142	15.62	1204.600	1228.760	0.000	-328.02	312013.92
3617	2016.02.19 03:15	buy	1143	15.61	1227.310	0.000	0.000
3618	2016.02.19 03:16	modify	1143	15.61	1227.310	1203.170	0.000
3619	2016.02.19 13:47	close	1143	15.61	1227.350	1203.170	0.000	62.44	312076.36
3620	2016.02.24 09:00	buy	1144	15.61	1225.440	0.000	0.000
3621	2016.02.24 09:01	modify	1144	15.61	1225.440	1200.750	0.000
3622	2016.02.24 10:38	close	1144	15.61	1227.190	1200.750	0.000	2731.75	314808.11
3623	2016.02.24 21:18	buy	1145	15.75	1234.250	0.000	0.000
3624	2016.02.24 21:19	modify	1145	15.75	1234.250	1210.690	0.000
3625	2016.02.25 03:51	close	1145	15.75	1233.990	1210.690	0.000	-634.93	314173.18
3626	2016.02.29 03:45	sell	1146	15.71	1225.850	0.000	0.000
3627	2016.02.29 03:46	modify	1146	15.71	1225.850	1250.190	0.000
3628	2016.02.29 05:30	close	1146	15.71	1223.940	1250.190	0.000	3000.61	317173.79
3629	2016.03.04 15:18	buy	1147	15.86	1262.910	0.000	0.000
3630	2016.03.04 15:19	modify	1147	15.86	1262.910	1237.130	0.000
3631	2016.03.04 16:01	modify	1147	15.86	1262.910	1260.410	0.000
3632	2016.03.04 16:02	close	1147	15.86	1267.610	1260.410	0.000	7454.20	324627.99
3633	2016.03.09 07:45	sell	1148	16.24	1255.660	0.000	0.000
3634	2016.03.09 07:46	modify	1148	16.24	1255.660	1279.840	0.000
3635	2016.03.09 13:18	close	1148	16.24	1253.830	1279.840	0.000	2971.92	327599.91
3636	2016.03.14 02:46	sell	1149	16.38	1254.020	0.000	0.000
3637	2016.03.14 02:47	modify	1149	16.38	1254.020	1278.260	0.000
3638	2016.03.14 15:42	close	1149	16.38	1251.870	1278.260	0.000	3521.70	331121.61
3639	2016.03.15 10:30	sell	1150	16.56	1233.120	0.000	0.000
3640	2016.03.15 10:31	modify	1150	16.56	1233.120	1257.260	0.000
3641	2016.03.15 14:16	close	1150	16.56	1230.160	1257.260	0.000	4901.76	336023.37
3642	2016.03.17 03:18	buy	1151	16.81	1257.030	0.000	0.000
3643	2016.03.17 03:19	modify	1151	16.81	1257.030	1232.410	0.000
3644	2016.03.17 07:36	close	1151	16.81	1258.520	1232.410	0.000	2504.69	338528.06
3645	2016.03.17 16:29	buy	1152	16.93	1262.360	0.000	0.000
3646	2016.03.17 16:30	modify	1152	16.93	1262.360	1238.670	0.000
3647	2016.03.17 16:41	close	1152	16.93	1264.160	1238.670	0.000	3047.40	341575.46
3648	2016.03.21 13:00	sell	1153	17.08	1246.990	0.000	0.000
3649	2016.03.21 13:01	modify	1153	17.08	1246.990	1271.030	0.000
3650	2016.03.21 14:16	close	1153	17.08	1245.000	1271.030	0.000	3398.92	344974.38
3651	2016.03.23 20:00	sell	1154	17.25	1224.025	0.000	0.000
3652	2016.03.23 20:01	modify	1154	17.25	1224.025	1248.110	0.000
3653	2016.03.23 21:27	close	1154	17.25	1222.230	1248.110	0.000	3096.38	348070.76
3654	2016.03.28 08:52	sell	1155	17.41	1214.330	0.000	0.000
3655	2016.03.28 08:53	modify	1155	17.41	1214.330	1238.695	0.000
3656	2016.03.29 06:03	close	1155	17.41	1217.930	1238.695	0.000	-6228.18	341842.57
3657	2016.03.30 05:45	buy	1156	17.10	1236.990	0.000	0.000
3658	2016.03.30 05:46	modify	1156	17.10	1236.990	1212.580	0.000
3659	2016.03.30 10:05	close	1156	17.10	1239.210	1212.580	0.000	3796.20	345638.77
3660	2016.04.01 20:16	sell	1157	17.29	1221.360	0.000	0.000
3661	2016.04.01 20:17	modify	1157	17.29	1221.360	1245.220	0.000
3662	2016.04.04 01:37	modify	1157	17.29	1221.360	1223.860	0.000
3663	2016.04.04 01:38	close	1157	17.29	1218.830	1223.860	0.000	4413.51	350052.29
3664	2016.04.07 20:15	buy	1158	17.51	1235.940	0.000	0.000
3665	2016.04.07 20:16	modify	1158	17.51	1235.940	1211.930	0.000
3666	2016.04.07 20:57	close	1158	17.51	1237.630	1211.930	0.000	2959.19	353011.48
3667	2016.04.12 04:16	buy	1159	17.66	1254.530	0.000	0.000
3668	2016.04.12 04:17	modify	1159	17.66	1254.530	1230.600	0.000
3669	2016.04.12 10:05	close	1159	17.66	1257.750	1230.600	0.000	5686.52	358698.00
3670	2016.04.15 01:45	sell	1160	17.94	1228.580	0.000	0.000
3671	2016.04.15 01:46	modify	1160	17.94	1228.580	1252.850	0.000
3672	2016.04.15 03:32	close	1160	17.94	1226.550	1252.850	0.000	3641.82	362339.82
3673	2016.04.25 08:46	sell	1161	18.12	1235.750	0.000	0.000
3674	2016.04.25 08:47	modify	1161	18.12	1235.750	1260.260	0.000
3675	2016.04.25 10:03	close	1161	18.12	1234.080	1260.260	0.000	3026.04	365365.86
3676	2016.04.27 07:31	buy	1162	18.27	1243.040	0.000	0.000
3677	2016.04.27 07:32	modify	1162	18.27	1243.040	1218.710	0.000
3678	2016.04.27 09:32	close	1162	18.27	1245.230	1218.710	0.000	4001.13	369366.99
3679	2016.04.29 09:45	buy	1163	18.47	1271.470	0.000	0.000
3680	2016.04.29 09:46	modify	1163	18.47	1271.470	1247.520	0.000
3681	2016.04.29 09:55	close	1163	18.47	1273.610	1247.520	0.000	3952.58	373319.57
3682	2016.05.02 07:00	buy	1164	18.67	1291.740	0.000	0.000
3683	2016.05.02 07:01	modify	1164	18.67	1291.740	1267.340	0.000
3684	2016.05.02 08:53	close	1164	18.67	1294.260	1267.340	0.000	4704.84	378024.41
3685	2016.05.10 02:15	sell	1165	18.91	1264.910	0.000	0.000
3686	2016.05.10 02:16	modify	1165	18.91	1264.910	1289.180	0.000
3687	2016.05.10 03:05	modify	1165	18.91	1264.910	1267.410	0.000
3688	2016.05.10 03:06	close	1165	18.91	1262.170	1267.410	0.000	5181.34	383205.75
3689	2016.05.19 19:00	sell	1166	19.17	1252.920	0.000	0.000
3690	2016.05.19 19:01	modify	1166	19.17	1252.920	1276.660	0.000
3691	2016.05.19 19:36	close	1166	19.17	1251.270	1276.660	0.000	3163.05	386368.80
3692	2016.05.19 20:16	sell	1167	19.32	1254.880	0.000	0.000
3693	2016.05.19 20:17	modify	1167	19.32	1254.880	1279.070	0.000
3694	2016.05.20 08:18	close	1167	19.32	1253.230	1279.070	0.000	3231.54	389600.34
3695	2016.05.25 04:15	sell	1168	19.49	1230.100	0.000	0.000
3696	2016.05.25 04:16	modify	1168	19.49	1230.100	1253.700	0.000
3697	2016.05.25 05:13	close	1168	19.49	1227.700	1253.700	0.000	4677.60	394277.94
3698	2016.05.25 20:00	sell	1169	19.72	1223.885	0.000	0.000
3699	2016.05.25 20:01	modify	1169	19.72	1223.885	1248.600	0.000
3700	2016.05.26 11:37	close	1169	19.72	1226.300	1248.600	0.000	-4628.44	389649.50
3701	2016.05.27 03:01	sell	1170	19.49	1222.250	0.000	0.000
3702	2016.05.27 03:02	modify	1170	19.49	1222.250	1246.430	0.000
3703	2016.05.27 04:31	close	1170	19.49	1220.020	1246.430	0.000	4346.27	393995.77
3704	2016.05.30 12:16	sell	1171	19.70	1205.610	0.000	0.000
3705	2016.05.30 12:17	modify	1171	19.70	1205.610	1230.360	0.000
3706	2016.05.30 19:58	close	1171	19.70	1205.620	1230.360	0.000	-19.70	393976.07
3707	2016.06.06 06:00	buy	1172	19.70	1241.540	0.000	0.000
3708	2016.06.06 06:01	modify	1172	19.70	1241.540	1217.220	0.000
3709	2016.06.06 15:19	modify	1172	19.70	1241.540	1239.040	0.000
3710	2016.06.06 15:20	close	1172	19.70	1244.990	1239.040	0.000	6796.50	400772.57
3711	2016.06.17 04:00	sell	1173	20.04	1282.780	0.000	0.000
3712	2016.06.17 04:01	modify	1173	20.04	1282.780	1309.910	0.000
3713	2016.06.17 04:09	modify	1173	20.04	1282.780	1285.280	0.000
3714	2016.06.17 04:12	close	1173	20.04	1278.540	1285.280	0.000	8496.96	409269.53
3715	2016.06.17 13:32	sell	1174	20.47	1285.890	0.000	0.000
3716	2016.06.17 13:33	modify	1174	20.47	1285.890	1310.150	0.000
3717	2016.06.20 01:07	modify	1174	20.47	1285.890	1288.390	0.000
3718	2016.06.20 01:10	close	1174	20.47	1282.340	1288.390	0.000	7313.19	416582.72
3719	2016.07.13 06:01	sell	1175	20.83	1339.040	0.000	0.000
3720	2016.07.13 06:02	modify	1175	20.83	1339.040	1363.880	0.000
3721	2016.07.13 06:33	close	1175	20.83	1337.270	1363.880	0.000	3686.91	420269.63
3722	2016.07.21 05:45	sell	1176	21.02	1315.300	0.000	0.000
3723	2016.07.21 05:46	modify	1176	21.02	1315.300	1339.610	0.000
3724	2016.07.21 16:16	close	1176	21.02	1316.660	1339.610	0.000	-2858.72	417410.91
3725	2016.07.28 17:37	buy	1177	20.88	1338.910	0.000	0.000
3726	2016.07.28 17:38	modify	1177	20.88	1338.910	1314.510	0.000
3727	2016.07.29 03:52	close	1177	20.88	1338.810	1314.510	0.000	-308.42	417102.49
3728	2016.08.01 03:49	buy	1178	20.86	1346.970	0.000	0.000
3729	2016.08.01 03:50	modify	1178	20.86	1346.970	1322.250	0.000
3730	2016.08.01 04:13	modify	1178	20.86	1346.970	1344.470	0.000
3731	2016.08.01 04:16	close	1178	20.86	1349.930	1344.470	0.000	6174.56	423277.05
3732	2016.08.04 20:31	buy	1179	21.17	1360.730	0.000	0.000
3733	2016.08.04 20:32	modify	1179	21.17	1360.730	1336.430	0.000
3734	2016.08.05 07:19	close	1179	21.17	1362.510	1336.430	0.000	3667.26	426944.31
3735	2016.08.08 08:01	sell	1180	21.35	1338.170	0.000	0.000
3736	2016.08.08 08:02	modify	1180	21.35	1338.170	1362.380	0.000
3737	2016.08.08 09:03	close	1180	21.35	1336.470	1362.380	0.000	3629.50	430573.81
3738	2016.08.08 15:17	sell	1181	21.53	1334.150	0.000	0.000
3739	2016.08.08 15:18	modify	1181	21.53	1334.150	1358.430	0.000
3740	2016.08.09 08:04	close	1181	21.53	1333.340	1358.430	0.000	1792.67	432366.48
3741	2016.08.25 08:30	sell	1182	21.62	1326.760	0.000	0.000
3742	2016.08.25 08:31	modify	1182	21.62	1326.760	1351.210	0.000
3743	2016.08.25 12:50	close	1182	21.62	1324.540	1351.210	0.000	4799.64	437166.12
3744	2016.08.31 04:46	sell	1183	21.86	1314.480	0.000	0.000
3745	2016.08.31 04:47	modify	1183	21.86	1314.480	1338.900	0.000
3746	2016.08.31 09:14	close	1183	21.86	1313.400	1338.900	0.000	2360.88	439527.00
3747	2016.09.05 03:00	buy	1184	21.98	1322.780	0.000	0.000
3748	2016.09.05 03:01	modify	1184	21.98	1322.780	1298.900	0.000
3749	2016.09.05 06:20	close	1184	21.98	1324.440	1298.900	0.000	3648.68	443175.68
3750	2016.09.07 10:16	buy	1185	22.16	1349.750	0.000	0.000
3751	2016.09.07 10:17	modify	1185	22.16	1349.750	1325.380	0.000
3752	2016.09.08 10:26	close	1185	22.16	1348.070	1325.380	0.000	-4040.06	439135.63
3753	2016.09.09 01:03	sell	1186	21.96	1338.140	0.000	0.000
3754	2016.09.09 01:04	modify	1186	21.96	1338.140	1362.350	0.000
3755	2016.09.09 09:37	close	1186	21.96	1335.990	1362.350	0.000	4721.40	443857.03
3756	2016.09.12 08:40	sell	1187	22.20	1329.050	0.000	0.000
3757	2016.09.12 08:41	modify	1187	22.20	1329.050	1353.350	0.000
3758	2016.09.12 11:05	close	1187	22.20	1327.280	1353.350	0.000	3929.40	447786.43
3759	2016.09.14 02:19	sell	1188	22.39	1321.100	0.000	0.000
3760	2016.09.14 02:20	modify	1188	22.39	1321.100	1345.550	0.000
3761	2016.09.14 02:30	close	1188	22.39	1319.340	1345.550	0.000	3940.64	451727.07
3762	2016.09.14 08:02	sell	1189	22.59	1320.290	0.000	0.000
3763	2016.09.14 08:03	modify	1189	22.59	1320.290	1344.770	0.000
3764	2016.09.14 21:10	close	1189	22.59	1321.960	1344.770	0.000	-3772.53	447954.54
3765	2016.09.16 09:31	sell	1190	22.40	1315.225	0.000	0.000
3766	2016.09.16 09:32	modify	1190	22.40	1315.225	1339.510	0.000
3767	2016.09.16 13:02	close	1190	22.40	1313.200	1339.510	0.000	4536.00	452490.54
3768	2016.09.22 09:01	buy	1191	22.63	1331.790	0.000	0.000
3769	2016.09.22 09:02	modify	1191	22.63	1331.790	1307.670	0.000
3770	2016.09.22 09:28	close	1191	22.63	1333.510	1307.670	0.000	3892.36	456382.90
3771	2016.09.28 13:16	sell	1192	22.82	1325.760	0.000	0.000
3772	2016.09.28 13:17	modify	1192	22.82	1325.760	1349.950	0.000
3773	2016.09.28 16:19	close	1192	22.82	1323.500	1349.950	0.000	5157.32	461540.22
3774	2016.10.05 04:48	sell	1193	23.08	1271.680	0.000	0.000
3775	2016.10.05 04:49	modify	1193	23.08	1271.680	1295.940	0.000
3776	2016.10.05 17:03	modify	1193	23.08	1271.680	1274.180	0.000
3777	2016.10.05 17:04	close	1193	23.08	1269.180	1274.180	0.000	5770.00	467310.22
3778	2016.10.06 13:32	sell	1194	23.37	1266.980	0.000	0.000
3779	2016.10.06 13:33	modify	1194	23.37	1266.980	1291.330	0.000
3780	2016.10.06 15:01	close	1194	23.37	1264.360	1291.330	0.000	6122.94	473433.16
3781	2016.10.07 01:46	sell	1195	23.68	1255.450	0.000	0.000
3782	2016.10.07 01:47	modify	1195	23.68	1255.450	1279.750	0.000
3783	2016.10.07 02:08	modify	1195	23.68	1255.450	1257.950	0.000
3784	2016.10.07 02:10	close	1195	23.68	1252.320	1257.950	0.000	7411.84	480845.00
3785	2016.10.07 03:09	sell	1196	24.05	1255.860	0.000	0.000
3786	2016.10.07 03:10	modify	1196	24.05	1255.860	1280.040	0.000
3787	2016.10.07 06:56	close	1196	24.05	1254.020	1280.040	0.000	4425.20	485270.20
3788	2016.11.02 21:16	buy	1197	24.27	1300.910	0.000	0.000
3789	2016.11.02 21:17	modify	1197	24.27	1300.910	1276.300	0.000
3790	2016.11.03 03:19	close	1197	24.27	1300.390	1276.300	0.000	-1609.42	483660.78
3791	2016.11.08 03:46	sell	1198	24.19	1283.830	0.000	0.000
3792	2016.11.08 03:47	modify	1198	24.19	1283.830	1307.850	0.000
3793	2016.11.08 14:03	close	1198	24.19	1282.050	1307.850	0.000	4305.82	487966.60
3794	2016.11.09 10:00	buy	1199	24.40	1308.260	0.000	0.000
3795	2016.11.09 10:01	modify	1199	24.40	1308.260	1284.010	0.000
3796	2016.11.09 16:45	close	1199	24.40	1293.540	1284.010	0.000	-35916.80	452049.80
3797	2016.11.10 03:16	sell	1200	22.61	1282.740	0.000	0.000
3798	2016.11.10 03:17	modify	1200	22.61	1282.740	1307.610	0.000
3799	2016.11.10 12:13	close	1200	22.61	1282.200	1307.610	0.000	1220.94	453270.74
3800	2016.11.11 03:01	sell	1201	22.67	1264.495	0.000	0.000
3801	2016.11.11 03:02	modify	1201	22.67	1264.495	1289.370	0.000
3802	2016.11.11 03:41	close	1201	22.67	1262.130	1289.370	0.000	5361.46	458632.20
3803	2016.11.14 09:19	sell	1202	22.94	1226.650	0.000	0.000
3804	2016.11.14 09:20	modify	1202	22.94	1226.650	1249.740	0.000
3805	2016.11.14 09:30	close	1202	22.94	1225.020	1249.740	0.000	3739.22	462371.42
3806	2016.11.18 13:46	sell	1203	23.12	1209.820	0.000	0.000
3807	2016.11.18 13:47	modify	1203	23.12	1209.820	1234.110	0.000
3808	2016.11.18 17:38	close	1203	23.12	1207.390	1234.110	0.000	5618.16	467989.58
3809	2016.11.24 11:22	sell	1204	23.40	1188.240	0.000	0.000
3810	2016.11.24 11:23	modify	1204	23.40	1188.240	1211.660	0.000
3811	2016.11.24 13:56	close	1204	23.40	1186.370	1211.660	0.000	4375.80	472365.38
3812	2016.11.25 08:15	sell	1205	23.62	1179.990	0.000	0.000
3813	2016.11.25 08:16	modify	1205	23.62	1179.990	1204.510	0.000
3814	2016.11.25 18:32	close	1205	23.62	1180.575	1204.510	0.000	-1381.77	470983.61
3815	2016.12.01 15:45	sell	1206	23.55	1170.920	0.000	0.000
3816	2016.12.01 15:46	modify	1206	23.55	1170.920	1194.870	0.000
3817	2016.12.01 16:16	close	1206	23.55	1168.500	1194.870	0.000	5699.10	476682.71
3818	2016.12.15 21:02	sell	1207	23.84	1130.990	0.000	0.000
3819	2016.12.15 21:03	modify	1207	23.84	1130.990	1155.850	0.000
3820	2016.12.15 22:48	modify	1207	23.84	1130.990	1133.490	0.000
3821	2016.12.15 22:54	close	1207	23.84	1127.310	1133.490	0.000	8773.12	485455.83
3822	2016.12.16 04:16	sell	1208	24.28	1130.240	0.000	0.000
3823	2016.12.16 04:17	modify	1208	24.28	1130.240	1154.300	0.000
3824	2016.12.16 16:32	close	1208	24.28	1132.270	1154.300	0.000	-4928.84	480526.99
3825	2016.12.27 16:30	buy	1209	24.03	1139.950	0.000	0.000
3826	2016.12.27 16:31	modify	1209	24.03	1139.950	1115.440	0.000
3827	2016.12.27 21:59	close	1209	24.03	1139.590	1115.440	0.000	-865.08	479661.91
3828	2016.12.30 10:00	buy	1210	23.99	1158.430	0.000	0.000
3829	2016.12.30 10:01	modify	1210	23.99	1158.430	1134.480	0.000
3830	2016.12.30 12:01	close	1210	23.99	1160.240	1134.480	0.000	4342.19	484004.10
3831	2017.01.03 22:45	buy	1211	24.21	1157.620	0.000	0.000
3832	2017.01.03 22:46	modify	1211	24.21	1157.620	1132.880	0.000
3833	2017.01.03 22:59	close	1211	24.21	1159.260	1132.880	0.000	3970.44	487974.54
3834	2017.01.06 01:13	buy	1212	24.40	1179.930	0.000	0.000
3835	2017.01.06 01:14	modify	1212	24.40	1179.930	1155.940	0.000
3836	2017.01.06 12:50	close	1212	24.40	1178.680	1155.940	0.000	-3050.00	484924.54
3837	2017.01.09 23:15	buy	1213	24.25	1181.840	0.000	0.000
3838	2017.01.09 23:16	modify	1213	24.25	1181.840	1157.510	0.000
3839	2017.01.10 04:46	close	1213	24.25	1184.280	1157.510	0.000	5801.30	490725.84
3840	2017.01.23 07:01	buy	1214	24.54	1214.260	0.000	0.000
3841	2017.01.23 07:02	modify	1214	24.54	1214.260	1190.150	0.000
3842	2017.01.23 08:01	close	1214	24.54	1216.300	1190.150	0.000	5006.16	495732.00
3843	2017.01.25 23:15	sell	1215	24.79	1200.830	0.000	0.000
3844	2017.01.25 23:16	modify	1215	24.79	1200.830	1224.620	0.000
3845	2017.01.26 04:14	close	1215	24.79	1198.505	1224.620	0.000	5932.05	501664.06
3846	2017.01.30 07:30	buy	1216	25.09	1193.580	0.000	0.000
3847	2017.01.30 07:31	modify	1216	25.09	1193.580	1169.310	0.000
3848	2017.01.30 15:46	close	1216	25.09	1193.370	1169.310	0.000	-526.89	501137.17
3849	2017.02.02 17:17	buy	1217	25.06	1219.230	0.000	0.000
3850	2017.02.02 17:18	modify	1217	25.06	1219.230	1194.850	0.000
3851	2017.02.03 17:19	close	1217	25.06	1218.680	1194.850	0.000	-1497.86	499639.31
3852	2017.02.06 09:15	buy	1218	24.99	1222.620	0.000	0.000
3853	2017.02.06 09:16	modify	1218	24.99	1222.620	1197.980	0.000
3854	2017.02.06 13:22	modify	1218	24.99	1222.620	1220.120	0.000
3855	2017.02.06 13:24	close	1218	24.99	1225.300	1220.120	0.000	6697.32	506336.63
3856	2017.02.10 13:09	sell	1219	25.32	1227.140	0.000	0.000
3857	2017.02.10 13:10	modify	1219	25.32	1227.140	1251.550	0.000
3858	2017.02.10 16:24	close	1219	25.32	1224.670	1251.550	0.000	6254.04	512590.67
3859	2017.02.24 01:16	buy	1220	25.63	1248.100	0.000	0.000
3860	2017.02.24 01:17	modify	1220	25.63	1248.100	1223.740	0.000
3861	2017.02.24 06:12	close	1220	25.63	1250.080	1223.740	0.000	5074.74	517665.41
3862	2017.03.03 01:31	sell	1221	25.89	1235.820	0.000	0.000
3863	2017.03.03 01:32	modify	1221	25.89	1235.820	1260.020	0.000
3864	2017.03.03 03:02	close	1221	25.89	1233.920	1260.020	0.000	4919.10	522584.51
3865	2017.03.08 03:24	sell	1222	26.13	1217.990	0.000	0.000
3866	2017.03.08 03:25	modify	1222	26.13	1217.990	1242.210	0.000
3867	2017.03.08 09:08	close	1222	26.13	1216.520	1242.210	0.000	3841.11	526425.62
3868	2017.03.13 12:38	buy	1223	26.33	1207.850	0.000	0.000
3869	2017.03.13 12:39	modify	1223	26.33	1207.850	1183.380	0.000
3870	2017.03.14 13:23	close	1223	26.33	1204.550	1183.380	0.000	-8814.52	517611.10
3871	2017.03.16 19:45	buy	1224	25.89	1226.510	0.000	0.000
3872	2017.03.16 19:46	modify	1224	25.89	1226.510	1202.240	0.000
3873	2017.03.17 10:29	close	1224	25.89	1228.290	1202.240	0.000	4484.90	522096.00
3874	2017.03.20 10:17	buy	1225	26.11	1232.920	0.000	0.000
3875	2017.03.20 10:18	modify	1225	26.11	1232.920	1208.590	0.000
3876	2017.03.20 18:09	close	1225	26.11	1234.250	1208.590	0.000	3472.63	525568.63
3877	2017.03.22 13:17	buy	1226	26.28	1244.960	0.000	0.000
3878	2017.03.22 13:18	modify	1226	26.28	1244.960	1220.730	0.000
3879	2017.03.22 14:32	close	1226	26.28	1246.640	1220.730	0.000	4415.04	529983.67
3880	2017.04.07 14:38	buy	1227	26.50	1262.811	0.000	0.000
3881	2017.04.07 14:39	modify	1227	26.50	1262.811	1238.220	0.000
3882	2017.04.07 15:31	modify	1227	26.50	1262.811	1260.311	0.000
3883	2017.04.07 15:32	close	1227	26.50	1267.720	1260.311	0.000	13008.85	542992.52
3884	2017.04.10 08:48	sell	1228	27.15	1254.800	0.000	0.000
3885	2017.04.10 08:49	modify	1228	27.15	1254.800	1279.240	0.000
3886	2017.04.10 11:25	close	1228	27.15	1253.140	1279.240	0.000	4506.90	547499.42
3887	2017.04.12 06:30	buy	1229	27.38	1274.320	0.000	0.000
3888	2017.04.12 06:31	modify	1229	27.38	1274.320	1250.420	0.000
3889	2017.04.12 15:21	close	1229	27.38	1277.800	1250.420	0.000	9528.24	557027.66
3890	2017.04.13 08:31	buy	1230	27.86	1284.990	0.000	0.000
3891	2017.04.13 08:32	modify	1230	27.86	1284.990	1260.902	0.000
3892	2017.04.13 11:16	close	1230	27.86	1286.650	1260.902	0.000	4624.76	561652.42
3893	2017.04.17 08:45	buy	1231	28.09	1290.330	0.000	0.000
3894	2017.04.17 08:46	modify	1231	28.09	1290.330	1265.050	0.000
3895	2017.04.17 17:44	close	1231	28.09	1290.850	1265.050	0.000	1460.68	563113.10
3896	2017.05.04 04:21	sell	1232	28.16	1240.900	0.000	0.000
3897	2017.05.04 04:22	modify	1232	28.16	1240.900	1265.180	0.000
3898	2017.05.04 08:49	close	1232	28.16	1237.983	1265.180	0.000	8214.27	571327.37
3899	2017.05.18 09:15	buy	1233	28.57	1257.648	0.000	0.000
3900	2017.05.18 09:16	modify	1233	28.57	1257.648	1232.854	0.000
3901	2017.05.18 12:09	close	1233	28.57	1260.124	1232.854	0.000	7073.93	578401.30
3902	2017.05.29 06:00	buy	1234	28.93	1266.654	0.000	0.000
3903	2017.05.29 06:01	modify	1234	28.93	1266.654	1242.344	0.000
3904	2017.05.30 04:01	close	1234	28.93	1268.184	1242.344	0.000	4288.26	582689.56
3905	2017.06.07 04:00	buy	1235	29.14	1292.957	0.000	0.000
3906	2017.06.07 04:01	modify	1235	29.14	1292.957	1268.825	0.000
3907	2017.06.07 17:32	close	1235	29.14	1292.884	1268.825	0.000	-212.72	582476.84
3908	2017.06.08 21:19	sell	1236	29.13	1277.824	0.000	0.000
3909	2017.06.08 21:20	modify	1236	29.13	1277.824	1301.682	0.000
3910	2017.06.09 04:15	close	1236	29.13	1275.734	1301.682	0.000	6154.12	588630.96
3911	2017.06.09 20:15	sell	1237	29.44	1269.374	0.000	0.000
3912	2017.06.09 20:16	modify	1237	29.44	1269.374	1293.654	0.000
3913	2017.06.09 22:56	close	1237	29.44	1267.175	1293.654	0.000	6473.86	595104.82
3914	2017.06.12 04:01	sell	1238	29.76	1269.873	0.000	0.000
3915	2017.06.12 04:02	modify	1238	29.76	1269.873	1293.813	0.000
3916	2017.06.12 04:30	close	1238	29.76	1267.933	1293.813	0.000	5773.44	600878.26
3917	2017.06.14 20:15	buy	1239	30.05	1273.943	0.000	0.000
3918	2017.06.14 20:16	modify	1239	30.05	1273.943	1249.393	0.000
3919	2017.06.14 20:49	close	1239	30.05	1275.643	1249.393	0.000	5108.50	605986.76
3920	2017.06.20 04:16	sell	1240	30.30	1245.302	0.000	0.000
3921	2017.06.20 04:17	modify	1240	30.30	1245.302	1269.662	0.000
3922	2017.06.20 16:46	close	1240	30.30	1243.212	1269.662	0.000	6332.70	612319.46
3923	2017.07.04 01:31	sell	1241	30.62	1222.312	0.000	0.000
3924	2017.07.04 01:32	modify	1241	30.62	1222.312	1246.621	0.000
3925	2017.07.05 10:48	close	1241	30.62	1223.074	1246.621	0.000	-2263.92	610055.54
3926	2017.07.07 23:15	sell	1242	30.51	1212.511	0.000	0.000
3927	2017.07.07 23:16	modify	1242	30.51	1212.511	1236.821	0.000
3928	2017.07.10 09:13	modify	1242	30.51	1212.511	1215.011	0.000
3929	2017.07.10 09:14	close	1242	30.51	1208.991	1215.011	0.000	10808.59	620864.14
3930	2017.07.20 22:30	buy	1243	31.05	1243.571	0.000	0.000
3931	2017.07.20 22:31	modify	1243	31.05	1243.571	1219.161	0.000
3932	2017.07.21 05:16	close	1243	31.05	1245.371	1219.161	0.000	5440.86	626305.00
3933	2017.07.27 11:16	buy	1244	31.32	1261.281	0.000	0.000
3934	2017.07.27 11:17	modify	1244	31.32	1261.281	1237.111	0.000
3935	2017.07.27 12:20	close	1244	31.32	1262.921	1237.111	0.000	5136.48	631441.48
3936	2017.08.04 22:45	sell	1245	31.58	1258.971	0.000	0.000
3937	2017.08.04 22:46	modify	1245	31.58	1258.971	1283.141	0.000
3938	2017.08.07 12:53	close	1245	31.58	1257.221	1283.141	0.000	5598.00	637039.48
3939	2017.08.15 20:00	sell	1246	31.86	1273.752	0.000	0.000
3940	2017.08.15 20:01	modify	1246	31.86	1273.752	1298.512	0.000
3941	2017.08.15 22:02	close	1246	31.86	1272.019	1298.512	0.000	5521.34	642560.82
3942	2017.08.17 12:45	buy	1247	32.13	1285.822	0.000	0.000
3943	2017.08.17 12:46	modify	1247	32.13	1285.822	1261.263	0.000
3944	2017.08.17 17:16	modify	1247	32.13	1285.822	1283.322	0.000
3945	2017.08.17 17:17	close	1247	32.13	1288.702	1283.322	0.000	9253.44	651814.26
3946	2017.09.01 04:16	buy	1248	32.60	1319.831	0.000	0.000
3947	2017.09.01 04:17	modify	1248	32.60	1319.831	1295.322	0.000
3948	2017.09.01 15:31	close	1248	32.60	1327.492	1295.322	0.000	24974.86	676789.12
3949	2017.09.06 04:50	buy	1249	33.84	1338.682	0.000	0.000
3950	2017.09.06 04:51	modify	1249	33.84	1338.682	1314.542	0.000
3951	2017.09.06 12:44	close	1249	33.84	1340.708	1314.542	0.000	6855.98	683645.10
3952	2017.09.11 12:01	sell	1250	34.19	1338.362	0.000	0.000
3953	2017.09.11 12:02	modify	1250	34.19	1338.362	1362.482	0.000
3954	2017.09.11 14:11	close	1250	34.19	1336.632	1362.482	0.000	5914.87	689559.97
3955	2017.09.19 02:17	sell	1251	34.48	1308.902	0.000	0.000
3956	2017.09.19 02:18	modify	1251	34.48	1308.902	1333.022	0.000
3957	2017.09.19 04:45	close	1251	34.48	1307.112	1333.022	0.000	6171.92	695731.89
3958	2017.09.21 19:01	sell	1252	34.79	1294.722	0.000	0.000
3959	2017.09.21 19:02	modify	1252	34.79	1294.722	1318.804	0.000
3960	2017.09.21 20:24	close	1252	34.79	1292.762	1318.804	0.000	6818.84	702550.73
3961	2017.10.06 04:45	sell	1253	35.13	1269.143	0.000	0.000
3962	2017.10.06 04:46	modify	1253	35.13	1269.143	1293.433	0.000
3963	2017.10.06 15:21	close	1253	35.13	1267.483	1293.433	0.000	5831.58	708382.31
3964	2017.10.09 10:38	buy	1254	35.42	1279.873	0.000	0.000
3965	2017.10.09 10:39	modify	1254	35.42	1279.873	1255.840	0.000
3966	2017.10.09 11:40	modify	1254	35.42	1279.873	1277.373	0.000
3967	2017.10.09 11:44	close	1254	35.42	1283.003	1277.373	0.000	11086.46	719468.77
3968	2017.10.10 03:30	buy	1255	35.98	1282.863	0.000	0.000
3969	2017.10.10 03:31	modify	1255	35.98	1282.863	1258.733	0.000
3970	2017.10.10 04:16	close	1255	35.98	1285.923	1258.733	0.000	11009.88	730478.65
3971	2017.10.17 21:16	sell	1256	36.53	1286.663	0.000	0.000
3972	2017.10.17 21:17	modify	1256	36.53	1286.663	1310.633	0.000
3973	2017.10.18 08:27	close	1256	36.53	1285.033	1310.633	0.000	6037.09	736515.74
3974	2017.11.02 07:31	buy	1257	36.83	1278.573	0.000	0.000
3975	2017.11.02 07:32	modify	1257	36.83	1278.573	1254.243	0.000
3976	2017.11.02 15:32	close	1257	36.83	1277.563	1254.243	0.000	-3719.83	732795.91
3977	2017.11.07 03:32	buy	1258	36.64	1279.493	0.000	0.000
3978	2017.11.07 03:33	modify	1258	36.64	1279.493	1254.793	0.000
3979	2017.11.07 16:32	close	1258	36.64	1279.973	1254.793	0.000	1758.72	734554.63
3980	2017.11.08 21:16	buy	1259	36.73	1282.373	0.000	0.000
3981	2017.11.08 21:17	modify	1259	36.73	1282.373	1257.993	0.000
3982	2017.11.09 06:56	close	1259	36.73	1283.603	1257.993	0.000	3992.07	738546.70
3983	2017.11.20 05:31	buy	1260	36.93	1291.353	0.000	0.000
3984	2017.11.20 05:32	modify	1260	36.93	1291.353	1267.143	0.000
3985	2017.11.20 15:17	close	1260	36.93	1293.053	1267.143	0.000	6278.10	744824.80
3986	2017.11.21 01:22	sell	1261	37.25	1278.243	0.000	0.000
3987	2017.11.21 01:23	modify	1261	37.25	1278.243	1302.583	0.000
3988	2017.11.21 21:44	close	1261	37.25	1280.093	1302.583	0.000	-6891.25	737933.55
3989	2017.11.23 01:25	buy	1262	36.90	1290.703	0.000	0.000
3990	2017.11.23 01:26	modify	1262	36.90	1290.703	1266.413	0.000
3991	2017.11.23 12:37	close	1262	36.90	1292.473	1266.413	0.000	6531.30	744464.85
3992	2017.12.01 03:31	sell	1263	37.23	1276.403	0.000	0.000
3993	2017.12.01 03:32	modify	1263	37.23	1276.403	1300.733	0.000
3994	2017.12.01 07:00	close	1263	37.23	1274.753	1300.733	0.000	6142.95	750607.80
3995	2017.12.06 06:31	sell	1264	37.54	1266.763	0.000	0.000
3996	2017.12.06 06:32	modify	1264	37.54	1266.763	1291.123	0.000
3997	2017.12.06 14:24	close	1264	37.54	1266.033	1291.123	0.000	2740.42	753348.22
3998	2017.12.08 03:30	sell	1265	37.67	1248.873	0.000	0.000
3999	2017.12.08 03:31	modify	1265	37.67	1248.873	1272.923	0.000
4000	2017.12.08 10:39	close	1265	37.67	1247.203	1272.923	0.000	6290.89	759639.11
4001	2017.12.12 03:01	sell	1266	37.99	1243.383	0.000	0.000
4002	2017.12.12 03:02	modify	1266	37.99	1243.383	1267.683	0.000
4003	2017.12.12 10:05	close	1266	37.99	1243.443	1267.683	0.000	-227.94	759411.17
4004	2017.12.14 10:47	buy	1267	37.98	1255.040	0.000	0.000
4005	2017.12.14 10:48	modify	1267	37.98	1255.040	1230.903	0.000
4006	2017.12.14 13:43	close	1267	37.98	1256.653	1230.903	0.000	6126.17	765537.34
4007	2017.12.18 21:47	buy	1268	38.28	1260.910	0.000	0.000
4008	2017.12.18 21:48	modify	1268	38.28	1260.910	1236.703	0.000
4009	2017.12.19 07:22	close	1268	38.28	1263.263	1236.703	0.000	8824.65	774361.99
4010	2018.01.03 04:58	buy	1269	38.72	1313.063	0.000	0.000
4011	2018.01.03 04:59	modify	1269	38.72	1313.063	1288.523	0.000
4012	2018.01.03 08:16	close	1269	38.72	1314.873	1288.523	0.000	7008.32	781370.31
4013	2018.01.25 02:14	buy	1270	39.07	1356.204	0.000	0.000
4014	2018.01.25 02:15	modify	1270	39.07	1356.204	1332.003	0.000
4015	2018.01.25 03:53	close	1270	39.07	1358.239	1332.003	0.000	7950.75	789321.06
4016	2018.01.26 03:43	sell	1271	39.47	1352.153	0.000	0.000
4017	2018.01.26 03:44	modify	1271	39.47	1352.153	1376.863	0.000
4018	2018.01.26 15:15	close	1271	39.47	1350.503	1376.863	0.000	6512.55	795833.61
4019	2018.02.05 08:01	sell	1272	39.80	1332.379	0.000	0.000
4020	2018.02.05 08:02	modify	1272	39.80	1332.379	1356.794	0.000
4021	2018.02.05 17:01	close	1272	39.80	1333.519	1356.794	0.000	-4537.20	791296.41
4022	2018.02.07 03:46	sell	1273	39.57	1329.373	0.000	0.000
4023	2018.02.07 03:47	modify	1273	39.57	1329.373	1353.499	0.000
4024	2018.02.07 12:12	close	1273	39.57	1328.049	1353.499	0.000	5239.07	796535.48
4025	2018.02.08 01:45	sell	1274	39.83	1318.419	0.000	0.000
4026	2018.02.08 01:46	modify	1274	39.83	1318.419	1342.534	0.000
4027	2018.02.08 02:23	close	1274	39.83	1315.823	1342.534	0.000	10339.87	806875.35
4028	2018.02.12 10:00	buy	1275	40.35	1321.693	0.000	0.000
4029	2018.02.12 10:01	modify	1275	40.35	1321.693	1297.843	0.000
4030	2018.02.12 16:46	close	1275	40.35	1322.313	1297.843	0.000	2501.70	809377.05
4031	2018.02.14 09:31	buy	1276	40.47	1333.611	0.000	0.000
4032	2018.02.14 09:32	modify	1276	40.47	1333.611	1309.123	0.000
4033	2018.02.14 16:38	close	1276	40.47	1334.499	1309.123	0.000	3593.74	812970.79
4034	2018.02.15 09:02	buy	1277	40.65	1352.519	0.000	0.000
4035	2018.02.15 09:03	modify	1277	40.65	1352.519	1328.593	0.000
4036	2018.02.15 09:44	close	1277	40.65	1354.129	1328.593	0.000	6544.65	819515.44
4037	2018.02.15 14:15	buy	1278	40.98	1350.473	0.000	0.000
4038	2018.02.15 14:16	modify	1278	40.98	1350.473	1325.594	0.000
4039	2018.02.15 15:06	close	1278	40.98	1352.323	1325.594	0.000	7581.30	827096.74
4040	2018.02.28 01:30	sell	1279	41.36	1318.749	0.000	0.000
4041	2018.02.28 01:31	modify	1279	41.36	1318.749	1343.104	0.000
4042	2018.02.28 02:03	close	1279	41.36	1316.864	1343.104	0.000	7796.36	834893.10
4043	2018.03.07 06:45	buy	1280	41.75	1334.124	0.000	0.000
4044	2018.03.07 06:46	modify	1280	41.75	1334.124	1309.693	0.000
4045	2018.03.08 03:01	sell	1281	39.55	1326.383	0.000	0.000
4046	2018.03.08 03:02	modify	1281	39.55	1326.383	1350.923	0.000
4047	2018.03.08 03:03	close	1280	41.75	1326.653	1309.693	0.000	-31789.00	803104.10
4048	2018.03.08 11:07	close	1281	39.55	1325.419	1350.923	0.000	3812.62	806916.72
4049	2018.03.16 06:48	sell	1282	40.35	1316.779	0.000	0.000
4050	2018.03.16 06:49	modify	1282	40.35	1316.779	1341.073	0.000
4051	2018.03.16 15:10	close	1282	40.35	1317.743	1341.073	0.000	-3889.74	803026.98
4052	2018.03.19 22:07	buy	1283	40.16	1316.843	0.000	0.000
4053	2018.03.19 22:08	modify	1283	40.16	1316.843	1292.453	0.000
4054	2018.03.21 03:20	close	1283	40.16	1312.433	1292.453	0.000	-18093.77	784933.22
4055	2018.03.22 05:15	buy	1284	39.25	1329.813	0.000	0.000
4056	2018.03.22 05:16	modify	1284	39.25	1329.813	1305.613	0.000
4057	2018.03.22 09:22	close	1284	39.25	1331.473	1305.613	0.000	6515.50	791448.72
4058	2018.03.26 22:30	buy	1285	39.58	1353.563	0.000	0.000
4059	2018.03.26 22:31	modify	1285	39.58	1353.563	1329.313	0.000
4060	2018.03.27 07:38	close	1285	39.58	1354.923	1329.313	0.000	5194.04	796642.76
4061	2018.03.27 19:38	sell	1286	39.84	1344.933	0.000	0.000
4062	2018.03.27 19:39	modify	1286	39.84	1344.933	1369.003	0.000
4063	2018.03.27 20:30	close	1286	39.84	1342.763	1369.003	0.000	8645.28	805288.04
4064	2018.03.29 04:38	sell	1287	40.27	1327.343	0.000	0.000
4065	2018.03.29 04:39	modify	1287	40.27	1327.343	1351.513	0.000
4066	2018.03.29 09:15	close	1287	40.27	1325.663	1351.513	0.000	6765.36	812053.40
4067	2018.04.03 04:30	buy	1288	40.61	1338.183	0.000	0.000
4068	2018.04.03 04:31	modify	1288	40.61	1338.183	1314.223	0.000
4069	2018.04.03 09:29	close	1288	40.61	1339.793	1314.223	0.000	6538.21	818591.61
4070	2018.04.05 13:46	sell	1289	40.93	1329.353	0.000	0.000
4071	2018.04.05 13:47	modify	1289	40.93	1329.353	1353.553	0.000
4072	2018.04.05 15:25	modify	1289	40.93	1329.353	1331.853	0.000
4073	2018.04.05 15:28	close	1289	40.93	1326.343	1331.853	0.000	12319.93	830911.54
4074	2018.04.05 23:00	sell	1290	41.55	1326.583	0.000	0.000
4075	2018.04.05 23:01	modify	1290	41.55	1326.583	1350.553	0.000
4076	2018.04.06 07:32	close	1290	41.55	1327.783	1350.553	0.000	-4891.93	826019.61
4077	2018.04.10 02:15	buy	1291	41.31	1335.429	0.000	0.000
4078	2018.04.10 02:16	modify	1291	41.31	1335.429	1311.219	0.000
4079	2018.04.10 03:11	close	1291	41.31	1337.589	1311.219	0.000	8922.96	834942.57
4080	2018.04.11 21:16	buy	1292	41.75	1348.279	0.000	0.000
4081	2018.04.11 21:17	modify	1292	41.75	1348.279	1324.039	0.000
4082	2018.04.11 21:26	close	1292	41.75	1350.179	1324.039	0.000	7932.50	842875.07
4083	2018.04.13 02:02	sell	1293	42.15	1338.269	0.000	0.000
4084	2018.04.13 02:03	modify	1293	42.15	1338.269	1362.449	0.000
4085	2018.04.13 09:03	close	1293	42.15	1337.909	1362.449	0.000	1517.40	844392.47
4086	2018.04.24 03:20	sell	1294	42.22	1325.499	0.000	0.000
4087	2018.04.24 03:21	modify	1294	42.22	1325.499	1349.819	0.000
4088	2018.04.24 04:18	close	1294	42.22	1323.779	1349.819	0.000	7261.84	851654.31
4089	2018.05.02 03:15	sell	1295	42.59	1306.907	0.000	0.000
4090	2018.05.02 03:16	modify	1295	42.59	1306.907	1331.417	0.000
4091	2018.05.02 16:19	close	1295	42.59	1307.507	1331.417	0.000	-2555.40	849098.91
4092	2018.05.15 03:30	sell	1296	42.46	1314.427	0.000	0.000
4093	2018.05.15 03:31	modify	1296	42.46	1314.427	1338.777	0.000
4094	2018.05.15 07:29	close	1296	42.46	1312.787	1338.777	0.000	6963.44	856062.35
4095	2018.05.16 01:43	sell	1297	42.81	1292.727	0.000	0.000
4096	2018.05.16 01:44	modify	1297	42.81	1292.727	1317.017	0.000
4097	2018.05.16 11:54	close	1297	42.81	1292.887	1317.017	0.000	-684.96	855377.39
4098	2018.05.16 20:01	sell	1298	42.77	1291.697	0.000	0.000
4099	2018.05.16 20:02	modify	1298	42.77	1291.697	1315.967	0.000
4100	2018.05.17 09:21	close	1298	42.77	1289.337	1315.967	0.000	10384.21	865761.60
4101	2018.05.25 04:01	buy	1299	43.29	1302.307	0.000	0.000
4102	2018.05.25 04:02	modify	1299	43.29	1302.307	1278.037	0.000
4103	2018.05.25 11:36	close	1299	43.29	1304.977	1278.037	0.000	11558.43	877320.03
4104	2018.09.21 23:08	sell	1300	43.87	1199.107	0.000	0.000
4105	2018.09.21 23:09	modify	1300	43.87	1199.107	1223.397	0.000
4106	2018.09.24 02:18	close	1300	43.87	1197.457	1223.397	0.000	7337.87	884657.90
4107	2018.09.28 13:00	sell	1301	44.24	1184.497	0.000	0.000
4108	2018.09.28 13:01	modify	1301	44.24	1184.497	1208.547	0.000
4109	2018.09.28 14:09	close	1301	44.24	1182.817	1208.547	0.000	7432.32	892090.22
4110	2018.10.01 02:58	buy	1302	44.61	1190.977	0.000	0.000
4111	2018.10.01 02:59	modify	1302	44.61	1190.977	1166.687	0.000
4112	2018.10.01 15:20	close	1302	44.61	1188.477	1166.687	0.000	-11152.50	880937.72
4113	2018.10.02 21:02	buy	1303	44.05	1201.747	0.000	0.000
4114	2018.10.02 21:03	modify	1303	44.05	1201.747	1177.467	0.000
4115	2018.10.03 01:44	close	1303	44.05	1204.297	1177.467	0.000	11022.59	891960.31
4116	2018.10.03 09:15	buy	1304	44.60	1204.767	0.000	0.000
4117	2018.10.03 09:16	modify	1304	44.60	1204.767	1180.047	0.000
4118	2018.10.04 11:02	close	1304	44.60	1200.507	1180.047	0.000	-19637.96	872322.35
4119	2018.10.08 22:31	sell	1305	43.62	1187.777	0.000	0.000
4120	2018.10.08 22:32	modify	1305	43.62	1187.777	1211.897	0.000
4121	2018.10.09 10:22	close	1305	43.62	1189.197	1211.897	0.000	-6095.28	866227.07
4122	2018.10.12 03:15	buy	1306	43.32	1220.597	0.000	0.000
4123	2018.10.12 03:16	modify	1306	43.32	1220.597	1196.397	0.000
4124	2018.10.12 15:04	close	1306	43.32	1222.087	1196.397	0.000	6454.68	872681.75
4125	2018.10.31 13:30	sell	1307	43.64	1218.637	0.000	0.000
4126	2018.10.31 13:31	modify	1307	43.64	1218.637	1242.417	0.000
4127	2018.10.31 14:15	close	1307	43.64	1216.897	1242.417	0.000	7593.36	880275.11
4128	2018.11.02 03:55	buy	1308	44.02	1231.827	0.000	0.000
4129	2018.11.02 03:56	modify	1308	44.02	1231.827	1207.327	0.000
4130	2018.11.02 07:34	close	1308	44.02	1233.507	1207.327	0.000	7395.36	887670.47
4131	2018.11.07 01:39	sell	1309	44.39	1227.637	0.000	0.000
4132	2018.11.07 01:40	modify	1309	44.39	1227.637	1251.927	0.000
4133	2018.11.07 03:25	modify	1309	44.39	1227.637	1230.137	0.000
4134	2018.11.07 03:26	close	1309	44.39	1225.837	1230.137	0.000	7990.20	895660.67
4135	2018.11.12 01:46	sell	1310	44.79	1210.353	0.000	0.000
4136	2018.11.12 01:47	modify	1310	44.79	1210.353	1234.663	0.000
4137	2018.11.12 07:39	close	1310	44.79	1208.013	1234.663	0.000	10480.86	906141.53
4138	2018.11.15 03:17	buy	1311	45.31	1209.107	0.000	0.000
4139	2018.11.15 03:18	modify	1311	45.31	1209.107	1184.817	0.000
4140	2018.11.15 06:29	close	1311	45.31	1210.977	1184.817	0.000	8472.97	914614.50
4141	2018.11.19 05:44	buy	1312	45.74	1220.887	0.000	0.000
4142	2018.11.19 05:45	modify	1312	45.74	1220.887	1196.497	0.000
4143	2018.11.19 12:16	close	1312	45.74	1221.607	1196.497	0.000	3293.28	917907.78
4144	2018.11.28 05:01	sell	1313	45.90	1215.257	0.000	0.000
4145	2018.11.28 05:02	modify	1313	45.90	1215.257	1239.607	0.000
4146	2018.11.28 07:53	close	1313	45.90	1213.627	1239.607	0.000	7481.70	925389.48

Other Forex Robots from FXAutomater

Forex Combo System

As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.

Read the Review

WallStreet Forex Robot 3.0 Domination

WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.

Read the Review

Omega Trend

Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.

Read the Review

Forex Diamond

Forex Diamond applies a diversified strategy paradigm by integrating trend-following, countertrend, and scalping algorithms. The Secure After-Retracement strategy filters strong impulses and sets optimal entry parameters. The Secure Countertrend captures reversals, while Aggressive Countertrend Scalping exploits micro-movements. Dynamic money management and self-updating settings allow the EA to adapt in real time, maximizing profit potential across all market conditions on M15.

Read the Review

Volatility Factor Pro

Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.

Read the Review

Forex Trend Detector

No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.

Read the Review

Forex Gold Investor

Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.

Read the Review

Best Free Scalper Pro

Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.

Read the Review

Gold Scalper PRO

The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.

Read the Review

Grid Master PRO

Strictly ruled grid-based trading technique with safety "high frequency" scalping element.

Read the Review

News Scope EA PRO

News Scope EA PRO applies high impact news trading.

Read the Review

Smart Scalper PRO

Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.

Read the Review

Pips Master Pro

Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.

Read the Review

Trend Matrix EA

Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.

Read the Review

Infinity Trader

Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.

AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader!

Read the Review

Crypto Investor EA

The trading idea behind Crypto Investor EA is to harness real-time AI to capitalize on Bitcoin’s dynamic movements. It promptly scans markets, identifies opportunities, and executes trades under both high-profit, moderate-risk and low-risk, conservative setups.

Read the Review

WallStreet Recovery PRO

This recovery-focused expert advisor tracks drawdowns and, upon a loss, deploys successive trades with increasing lot sizes until all positions close together in net profit. It leverages AutoMM risk control, optional high-impact news filtering, and a broker-spy module to minimize slippage and protect equity during volatile drawdown periods.

Read the Review

Risk

Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.

Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.

Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.