Forex Robotron

Gold Miner EA Delivers 74% Monthly Profit — Verified Live Results WallStreet-style recovery EA updated v1.7: drawdown protection, GMT auto-detection, cross‑platform VPS support F1 Trading Challenge: Road to Abu Dhabi — Trade to Win VIP Tickets The Ultimate Trading Challenge: Win up to $12,000 with Skill and Strategy AlgoCloud × Darwinex Bridge Replay — Live Session, Strategies, Bonuses $19 Billion Liquidated in One Day — What Triggered the Crypto Cascade U.S. Shutdown Shakes Markets: Risk Management for Traders How to Skip Market Noise and Trade with Confidence: Smart Mobile Tools for Traders Most Gold Systems Are Risky; This Safer Automated Gold Trading System Stands Out Infinity Trader EA 2.0 Review — Multicurrency AI EA with Manual Trading Forex Diamond EA v6.6: Enhanced Time Management for Forex Trading Hybrid Intelligence in Forex: Merging AI with Rule-Based EAs Unlocking Genuine AI Power in Forex Automated Trading Open-Source Forex EAs: Dark Venus–Titan Custom Source Codes Building & Testing Cutting-Edge Forex EAs Perceptrader AI Review: 2% Monthly Returns with Automated Trading Valery Trading Releases Major EA 2025 Updates: Waka Waka, Perceptrader AI & More From Blow‐Ups to 35% Returns in 12 Months with Algorithmic Forex EAs

Wisdom Robot WallStreet GOLD Trader WallStreet CRYPTO WallStreet ASIA WallStreet Recovery PRO ToborFX Forex Flex EA Dark Gold Dark Titan Dark Algo Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX)

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

DipGate Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader

Official Website

~~$1188~~ $ 297 Forex Robotron Basic Plan ~~$1988~~ $ 497 Forex Robotron Pro Plan ~~$3988~~ $ 997 Forex Robotron Premium Plan

Strategy Tester Report

Forex Robotron v33

(Build 950)

Symbol		CHFJPY (Swiss Frank vs Japanese Yen)
Period		5 Minutes (M5) 2003.12.15 00:00 - 2025.01.03 21:55 (2003.12.15 - 2025.01.04)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;

Bars in test	1575973	Ticks modelled	401861088	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	4204091.47	Gross profit	7651902.04	Gross loss	-3447810.57
Profit factor	2.22	Expected payoff	2649.08
Absolute drawdown	430.62	Maximal drawdown	216457.53 (10.74%)	Relative drawdown	46.03% (121249.00)

Total trades	1587	Short positions (won %)	0 (0.00%)	Long positions (won %)	1587 (96.41%)
		Profit trades (% of total)	1530 (96.41%)	Loss trades (% of total)	57 (3.59%)
Largest		profit trade	34159.96	loss trade	-60803.38
Average		profit trade	5001.24	loss trade	-60487.90
Maximum		consecutive wins (profit in money)	133 (629438.62)	consecutive losses (loss in money)	1 (-60803.38)
Maximal		consecutive profit (count of wins)	629438.62 (133)	consecutive loss (count of losses)	-60803.38 (1)
Average		consecutive wins	26	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.12.15 22:29	buy	1	10.00	85.26	0.00	0.00
2	2003.12.15 22:29	modify	1	10.00	85.26	84.76	86.26
3	2003.12.15 22:48	close	1	10.00	85.34	84.76	86.26	891.65	10891.65
4	2003.12.17 22:36	buy	2	10.90	85.58	0.00	0.00
5	2003.12.17 22:36	modify	2	10.90	85.58	85.08	86.58
6	2003.12.17 23:26	close	2	10.90	85.65	85.08	86.58	840.88	11732.53
7	2003.12.18 22:36	buy	3	11.70	86.05	0.00	0.00
8	2003.12.18 22:36	modify	3	11.70	86.05	85.55	87.05
9	2003.12.18 23:42	close	3	11.70	86.09	85.55	87.05	480.67	12213.20
10	2003.12.24 22:05	buy	4	12.20	85.96	0.00	0.00
11	2003.12.24 22:05	modify	4	12.20	85.96	85.46	86.96
12	2003.12.24 22:09	close	4	12.20	86.03	85.46	86.96	941.17	13154.37
13	2003.12.24 22:18	buy	5	13.20	85.95	0.00	0.00
14	2003.12.24 22:18	modify	5	13.20	85.95	85.45	86.95
15	2003.12.24 22:41	close	5	13.20	86.04	85.45	86.95	1335.65	14490.02
16	2003.12.24 22:53	buy	6	14.50	85.96	0.00	0.00
17	2003.12.24 22:53	modify	6	14.50	85.96	85.46	86.96
18	2003.12.24 22:55	close	6	14.50	86.03	85.46	86.96	1118.60	15608.62
19	2003.12.24 22:56	buy	7	15.60	85.95	0.00	0.00
20	2003.12.24 22:56	modify	7	15.60	85.95	85.45	86.95
21	2003.12.24 23:27	close	7	15.60	86.02	85.45	86.95	1203.46	16812.08
22	2003.12.30 22:24	buy	8	16.80	86.08	0.00	0.00
23	2003.12.30 22:24	modify	8	16.80	86.08	85.58	87.08
24	2003.12.30 23:35	close	8	16.80	86.10	85.58	87.08	286.30	17098.38
25	2004.01.06 22:03	buy	9	17.10	86.17	0.00	0.00
26	2004.01.06 22:03	modify	9	17.10	86.17	85.67	87.17
27	2004.01.06 23:56	close	9	17.10	86.18	85.67	87.17	85.85	17184.23
28	2004.01.07 22:00	buy	10	17.20	85.56	0.00	0.00
29	2004.01.07 22:00	modify	10	17.20	85.56	85.06	86.56
30	2004.01.07 23:07	close	10	17.20	85.60	85.06	86.56	706.62	17890.85
31	2004.01.12 22:12	buy	11	17.90	86.76	0.00	0.00
32	2004.01.12 22:12	modify	11	17.90	86.76	86.26	87.76
33	2004.01.12 23:38	close	11	17.90	86.78	86.26	87.76	305.04	18195.89
34	2004.01.15 22:27	buy	12	18.20	85.30	0.00	0.00
35	2004.01.15 22:27	modify	12	18.20	85.30	84.80	86.30
36	2004.01.15 22:43	close	12	18.20	85.37	84.80	86.30	1404.03	19599.92
37	2004.01.19 22:06	buy	13	19.60	84.34	0.00	0.00
38	2004.01.19 22:06	modify	13	19.60	84.34	83.84	85.34
39	2004.01.19 22:12	close	13	19.60	84.40	83.84	85.34	1276.43	20876.35
40	2004.01.20 22:27	buy	14	20.90	85.75	0.00	0.00
41	2004.01.20 22:27	modify	14	20.90	85.75	85.25	86.75
42	2004.01.20 22:53	close	14	20.90	85.81	85.25	86.75	1361.10	22237.45
43	2004.01.21 22:29	buy	15	22.20	86.08	0.00	0.00
44	2004.01.21 22:29	modify	15	22.20	86.08	85.58	87.08
45	2004.01.21 22:34	close	15	22.20	86.15	85.58	87.08	1712.61	23950.06
46	2004.01.28 22:21	buy	16	24.00	84.39	0.00	0.00
47	2004.01.28 22:21	modify	16	24.00	84.39	83.89	85.39
48	2004.01.29 00:05	close	16	24.00	84.40	83.89	85.39	310.89	24260.95
49	2004.01.29 22:12	buy	17	24.30	84.02	0.00	0.00
50	2004.01.29 22:12	modify	17	24.30	84.02	83.52	85.02
51	2004.01.29 22:23	close	17	24.30	84.09	83.52	85.02	1874.62	26135.57
52	2004.02.05 22:31	buy	18	26.10	84.56	0.00	0.00
53	2004.02.05 22:31	modify	18	26.10	84.56	84.06	85.56
54	2004.02.05 22:45	close	18	26.10	84.62	84.06	85.56	1699.74	27835.31
55	2004.02.10 22:00	buy	19	27.80	85.23	0.00	0.00
56	2004.02.10 22:00	modify	19	27.80	85.23	84.73	86.23
57	2004.02.10 22:35	close	19	27.80	85.31	84.73	86.23	2478.79	30314.10
58	2004.02.16 22:42	buy	20	30.30	85.41	0.00	0.00
59	2004.02.16 22:42	modify	20	30.30	85.41	84.91	86.41
60	2004.02.16 23:37	close	20	30.30	85.45	84.91	86.41	1244.80	31558.90
61	2004.02.19 22:06	buy	21	31.60	86.29	0.00	0.00
62	2004.02.19 22:06	modify	21	31.60	86.29	85.79	87.29
63	2004.02.19 22:19	close	21	31.60	86.42	85.79	87.29	4716.89	36275.79
64	2004.02.23 22:03	buy	22	36.30	86.14	0.00	0.00
65	2004.02.23 22:03	modify	22	36.30	86.14	85.64	87.14
66	2004.02.23 22:30	close	22	36.30	86.20	85.64	87.14	2364.01	38639.80
67	2004.02.25 22:01	buy	23	38.60	86.46	0.00	0.00
68	2004.02.25 22:01	modify	23	38.60	86.46	85.96	87.46
69	2004.02.25 22:38	close	23	38.60	86.55	85.96	87.46	3905.78	42545.58
70	2004.02.25 22:44	buy	24	42.50	86.41	0.00	0.00
71	2004.02.25 22:44	modify	24	42.50	86.41	85.91	87.41
72	2004.02.25 22:51	close	24	42.50	86.54	85.91	87.41	6343.92	48889.50
73	2004.02.26 22:15	buy	25	48.90	86.38	0.00	0.00
74	2004.02.26 22:15	modify	25	48.90	86.38	85.88	87.38
75	2004.02.26 22:26	close	25	48.90	86.45	85.88	87.38	3772.38	52661.88
76	2004.03.02 22:00	buy	26	52.70	84.90	0.00	0.00
77	2004.03.02 22:00	modify	26	52.70	84.90	84.40	85.90
78	2004.03.02 23:11	close	26	52.70	84.93	84.40	85.90	1531.57	54193.45
79	2004.03.03 22:31	buy	27	54.20	85.05	0.00	0.00
80	2004.03.03 22:31	modify	27	54.20	85.05	84.55	86.05
81	2004.03.03 23:44	close	27	54.20	85.06	84.55	86.05	272.13	54465.58
82	2004.03.08 22:41	buy	28	54.50	87.17	0.00	0.00
83	2004.03.08 22:41	modify	28	54.50	87.17	86.67	88.17
84	2004.03.08 22:54	close	28	54.50	87.24	86.67	88.17	4204.39	58669.97
85	2004.03.15 21:19	buy	29	58.70	86.42	0.00	0.00
86	2004.03.15 21:19	modify	29	58.70	86.42	85.92	87.42
87	2004.03.15 21:56	close	29	58.70	86.46	85.92	87.42	2411.56	61081.53
88	2004.03.17 21:29	buy	30	61.10	84.68	0.00	0.00
89	2004.03.17 21:29	modify	30	61.10	84.68	84.18	85.68
90	2004.03.17 21:41	close	30	61.10	84.77	84.18	85.68	6182.47	67264.00
91	2004.03.25 21:35	buy	31	67.30	82.85	0.00	0.00
92	2004.03.25 21:35	modify	31	67.30	82.85	82.35	83.85
93	2004.03.25 22:21	close	31	67.30	82.90	82.35	83.85	3573.86	70837.86
94	2004.03.31 21:29	buy	32	70.80	82.32	0.00	0.00
95	2004.03.31 21:29	modify	32	70.80	82.32	81.82	83.32
96	2004.03.31 21:34	close	32	70.80	82.39	81.82	83.32	5461.84	76299.70
97	2004.03.31 21:44	buy	33	76.30	82.31	0.00	0.00
98	2004.03.31 21:44	modify	33	76.30	82.31	81.81	83.31
99	2004.03.31 23:39	close	33	76.30	82.32	81.81	83.31	383.07	76682.77
100	2004.04.01 21:13	buy	34	76.70	82.01	0.00	0.00
101	2004.04.01 21:13	modify	34	76.70	82.01	81.51	83.01
102	2004.04.01 21:29	close	34	76.70	82.08	81.51	83.01	5917.00	82599.77
103	2004.04.01 21:34	buy	35	82.60	82.00	0.00	0.00
104	2004.04.01 21:34	modify	35	82.60	82.00	81.50	83.00
105	2004.04.01 22:05	close	35	82.60	82.06	81.50	83.00	5379.25	87979.02
106	2004.04.05 21:30	buy	36	88.00	80.38	0.00	0.00
107	2004.04.05 21:30	modify	36	88.00	80.38	79.88	81.38
108	2004.04.05 21:43	close	36	88.00	80.44	79.88	81.38	5730.92	93709.94
109	2004.04.08 21:32	buy	37	93.70	82.79	0.00	0.00
110	2004.04.08 21:32	modify	37	93.70	82.79	82.29	83.79
111	2004.04.08 21:40	close	37	93.70	82.85	82.29	83.79	6102.12	99812.06
112	2004.04.14 21:02	buy	38	99.80	83.63	0.00	0.00
113	2004.04.14 21:02	modify	38	99.80	83.63	83.13	84.63
114	2004.04.14 21:44	close	38	99.80	83.71	83.13	84.63	8898.71	108710.77
115	2004.04.15 21:01	buy	39	100.00	83.47	0.00	0.00
116	2004.04.15 21:01	modify	39	100.00	83.47	82.97	84.47
117	2004.04.15 22:12	close	39	100.00	83.49	82.97	84.47	1704.14	110414.91
118	2004.04.19 21:09	buy	40	100.00	83.97	0.00	0.00
119	2004.04.19 21:09	modify	40	100.00	83.97	83.47	84.97
120	2004.04.19 23:20	close	40	100.00	83.98	83.47	84.97	502.07	110916.98
121	2004.04.21 21:52	buy	41	100.00	83.21	0.00	0.00
122	2004.04.21 21:52	modify	41	100.00	83.21	82.71	84.21
123	2004.04.22 00:35	close	41	100.00	83.22	82.71	84.21	1295.38	112212.36
124	2004.04.22 21:19	buy	42	100.00	83.56	0.00	0.00
125	2004.04.22 21:19	modify	42	100.00	83.56	83.06	84.56
126	2004.04.22 21:40	close	42	100.00	83.63	83.06	84.56	7714.47	119926.83
127	2004.04.26 21:00	buy	43	100.00	83.04	0.00	0.00
128	2004.04.26 21:00	modify	43	100.00	83.04	82.54	84.04
129	2004.04.26 21:49	close	43	100.00	83.11	82.54	84.04	7714.47	127641.30
130	2004.04.27 21:00	buy	44	100.00	84.22	0.00	0.00
131	2004.04.27 21:00	modify	44	100.00	84.22	83.72	85.22
132	2004.04.27 21:17	close	44	100.00	84.32	83.72	85.22	11320.67	138961.97
133	2004.04.28 21:11	buy	45	100.00	84.17	0.00	0.00
134	2004.04.28 21:11	modify	45	100.00	84.17	83.67	85.17
135	2004.04.28 21:18	close	45	100.00	84.24	83.67	85.17	7714.47	146676.44
136	2004.04.29 21:00	buy	46	100.00	85.00	0.00	0.00
137	2004.04.29 21:00	modify	46	100.00	85.00	84.50	86.00
138	2004.04.29 21:08	close	46	100.00	85.13	84.50	86.00	14926.88	161603.32
139	2004.05.03 21:29	buy	47	100.00	84.64	0.00	0.00
140	2004.05.03 21:29	modify	47	100.00	84.64	84.14	85.64
141	2004.05.03 21:52	close	47	100.00	84.74	84.14	85.64	11320.67	172923.99
142	2004.05.11 21:21	buy	48	100.00	87.17	0.00	0.00
143	2004.05.11 21:21	modify	48	100.00	87.17	86.67	88.17
144	2004.05.11 22:58	close	48	100.00	87.18	86.67	88.17	502.06	173426.05
145	2004.05.12 21:17	buy	49	100.00	87.19	0.00	0.00
146	2004.05.12 21:17	modify	49	100.00	87.19	86.69	88.19
147	2004.05.12 21:26	close	49	100.00	87.30	86.69	88.19	12522.75	185948.80
148	2004.05.19 21:24	buy	50	100.00	88.44	0.00	0.00
149	2004.05.19 21:24	modify	50	100.00	88.44	87.94	89.44
150	2004.05.19 23:55	close	50	100.00	88.45	87.94	89.44	502.06	186450.86
151	2004.05.20 21:52	buy	51	100.00	87.64	0.00	0.00
152	2004.05.20 21:52	modify	51	100.00	87.64	87.14	88.64
153	2004.05.20 22:30	close	51	100.00	87.73	87.14	88.64	10118.61	196569.47
154	2004.05.26 21:07	buy	52	100.00	87.92	0.00	0.00
155	2004.05.26 21:07	modify	52	100.00	87.92	87.42	88.92
156	2004.05.26 22:04	close	52	100.00	87.97	87.42	88.92	5310.34	201879.81
157	2004.05.27 21:02	buy	53	100.00	88.96	0.00	0.00
158	2004.05.27 21:02	modify	53	100.00	88.96	88.46	89.96
159	2004.05.27 21:18	close	53	100.00	89.06	88.46	89.96	11320.68	213200.49
160	2004.06.01 21:06	buy	54	100.00	88.67	0.00	0.00
161	2004.06.01 21:06	modify	54	100.00	88.67	88.17	89.67
162	2004.06.01 23:11	close	54	100.00	88.68	88.17	89.67	502.07	213702.56
163	2004.06.02 21:00	buy	55	100.00	87.90	0.00	0.00
164	2004.06.02 21:00	modify	55	100.00	87.90	87.40	88.90
165	2004.06.02 21:29	close	55	100.00	87.99	87.40	88.90	10118.61	223821.17
166	2004.06.08 21:45	buy	56	100.00	88.52	0.00	0.00
167	2004.06.08 21:45	modify	56	100.00	88.52	88.02	89.52
168	2004.06.08 21:51	close	56	100.00	88.57	88.02	89.52	5310.34	229131.51
169	2004.06.09 21:08	buy	57	100.00	87.92	0.00	0.00
170	2004.06.09 21:08	modify	57	100.00	87.92	87.42	88.92
171	2004.06.09 23:03	close	57	100.00	87.94	87.42	88.92	1704.14	230835.65
172	2004.06.10 21:10	buy	58	100.00	87.70	0.00	0.00
173	2004.06.10 21:10	modify	58	100.00	87.70	87.20	88.70
174	2004.06.10 21:19	close	58	100.00	87.76	87.20	88.70	6512.40	237348.05
175	2004.06.14 21:00	buy	59	100.00	88.34	0.00	0.00
176	2004.06.14 21:00	modify	59	100.00	88.34	87.84	89.34
177	2004.06.14 21:52	close	59	100.00	88.41	87.84	89.34	7714.47	245062.52
178	2004.06.15 21:37	buy	60	100.00	87.59	0.00	0.00
179	2004.06.15 21:37	modify	60	100.00	87.59	87.09	88.59
180	2004.06.15 22:01	close	60	100.00	87.64	87.09	88.59	5310.34	250372.86
181	2004.06.16 21:34	buy	61	100.00	86.78	0.00	0.00
182	2004.06.16 21:34	modify	61	100.00	86.78	86.28	87.78
183	2004.06.16 22:33	close	61	100.00	86.87	86.28	87.78	10118.61	260491.47
184	2004.06.17 21:16	buy	62	100.00	87.47	0.00	0.00
185	2004.06.17 21:16	modify	62	100.00	87.47	86.97	88.47
186	2004.06.18 02:53	s/l	62	100.00	86.97	86.97	88.47	-60538.93	199952.54
187	2004.06.22 21:44	buy	63	100.00	87.29	0.00	0.00
188	2004.06.22 21:44	modify	63	100.00	87.29	86.79	88.29
189	2004.06.22 22:44	close	63	100.00	87.39	86.79	88.29	11320.67	211273.21
190	2004.06.23 21:45	buy	64	100.00	86.51	0.00	0.00
191	2004.06.23 21:45	modify	64	100.00	86.51	86.01	87.51
192	2004.06.24 07:16	s/l	64	100.00	86.01	86.01	87.51	-60010.06	151263.15
193	2004.06.24 21:00	buy	65	100.00	86.04	0.00	0.00
194	2004.06.24 21:00	modify	65	100.00	86.04	85.54	87.04
195	2004.06.24 22:02	close	65	100.00	86.10	85.54	87.04	6512.41	157775.56
196	2004.06.28 21:03	buy	66	100.00	86.34	0.00	0.00
197	2004.06.28 21:03	modify	66	100.00	86.34	85.84	87.34
198	2004.06.28 21:39	close	66	100.00	86.40	85.84	87.34	6512.41	164287.97
199	2004.06.28 21:40	buy	67	100.00	86.34	0.00	0.00
200	2004.06.28 21:40	modify	67	100.00	86.34	85.84	87.34
201	2004.06.28 21:53	close	67	100.00	86.39	85.84	87.34	5310.34	169598.31
202	2004.06.29 21:05	buy	68	100.00	85.42	0.00	0.00
203	2004.06.29 21:05	modify	68	100.00	85.42	84.92	86.42
204	2004.06.29 21:46	close	68	100.00	85.47	84.92	86.42	5310.33	174908.64
205	2004.06.30 21:58	buy	69	100.00	87.03	0.00	0.00
206	2004.06.30 21:58	modify	69	100.00	87.03	86.53	88.03
207	2004.06.30 22:57	close	69	100.00	87.06	86.53	88.03	2906.20	177814.84
208	2004.07.06 21:00	buy	70	100.00	88.48	0.00	0.00
209	2004.07.06 21:00	modify	70	100.00	88.48	87.98	89.48
210	2004.07.06 21:41	close	70	100.00	88.54	87.98	89.48	6512.40	184327.24
211	2004.07.12 21:08	buy	71	100.00	88.30	0.00	0.00
212	2004.07.12 21:08	modify	71	100.00	88.30	87.80	89.30
213	2004.07.12 21:22	close	71	100.00	88.37	87.80	89.30	7714.47	192041.71
214	2004.07.13 21:02	buy	72	100.00	87.86	0.00	0.00
215	2004.07.13 21:02	modify	72	100.00	87.86	87.36	88.86
216	2004.07.13 21:07	close	72	100.00	87.92	87.36	88.86	6512.40	198554.11
217	2004.07.13 21:22	buy	73	100.00	87.87	0.00	0.00
218	2004.07.13 21:22	modify	73	100.00	87.87	87.37	88.87
219	2004.07.13 21:26	close	73	100.00	87.93	87.37	88.87	6512.40	205066.51
220	2004.07.13 21:38	buy	74	100.00	87.86	0.00	0.00
221	2004.07.13 21:38	modify	74	100.00	87.86	87.36	88.86
222	2004.07.13 21:58	close	74	100.00	87.91	87.36	88.86	5310.34	210376.85
223	2004.07.14 21:03	buy	75	100.00	88.75	0.00	0.00
224	2004.07.14 21:03	modify	75	100.00	88.75	88.25	89.75
225	2004.07.14 21:21	close	75	100.00	88.80	88.25	89.75	5310.34	215687.19
226	2004.07.19 21:46	buy	76	100.00	88.03	0.00	0.00
227	2004.07.19 21:46	modify	76	100.00	88.03	87.53	89.03
228	2004.07.19 22:04	close	76	100.00	88.10	87.53	89.03	7714.47	223401.66
229	2004.07.20 21:16	buy	77	100.00	87.26	0.00	0.00
230	2004.07.20 21:16	modify	77	100.00	87.26	86.76	88.26
231	2004.07.20 22:30	close	77	100.00	87.27	86.76	88.26	502.06	223903.72
232	2004.07.26 21:12	buy	78	100.00	86.90	0.00	0.00
233	2004.07.26 21:12	modify	78	100.00	86.90	86.40	87.90
234	2004.07.26 21:29	close	78	100.00	86.98	86.40	87.90	8916.54	232820.26
235	2004.07.29 21:44	buy	79	100.00	87.41	0.00	0.00
236	2004.07.29 21:44	modify	79	100.00	87.41	86.91	88.41
237	2004.07.29 21:57	close	79	100.00	87.48	86.91	88.41	7714.47	240534.73
238	2004.08.02 21:01	buy	80	100.00	86.51	0.00	0.00
239	2004.08.02 21:01	modify	80	100.00	86.51	86.01	87.51
240	2004.08.02 21:28	close	80	100.00	86.57	86.01	87.51	6512.40	247047.13
241	2004.08.05 21:53	buy	81	100.00	87.60	0.00	0.00
242	2004.08.05 21:53	modify	81	100.00	87.60	87.10	88.60
243	2004.08.05 23:20	close	81	100.00	87.61	87.10	88.60	502.07	247549.20
244	2004.08.10 21:02	buy	82	100.00	88.13	0.00	0.00
245	2004.08.10 21:02	modify	82	100.00	88.13	87.63	89.13
246	2004.08.10 21:34	close	82	100.00	88.20	87.63	89.13	7714.48	255263.68
247	2004.08.12 21:12	buy	83	100.00	88.22	0.00	0.00
248	2004.08.12 21:12	modify	83	100.00	88.22	87.72	89.22
249	2004.08.12 23:00	close	83	100.00	88.23	87.72	89.22	502.07	255765.75
250	2004.08.16 21:23	buy	84	100.00	88.97	0.00	0.00
251	2004.08.16 21:23	modify	84	100.00	88.97	88.47	89.97
252	2004.08.16 22:50	close	84	100.00	88.98	88.47	89.97	502.07	256267.82
253	2004.08.17 21:17	buy	85	100.00	88.42	0.00	0.00
254	2004.08.17 21:17	modify	85	100.00	88.42	87.92	89.42
255	2004.08.18 02:05	close	85	100.00	88.43	87.92	89.42	766.51	257034.33
256	2004.08.24 21:39	buy	86	100.00	86.06	0.00	0.00
257	2004.08.24 21:39	modify	86	100.00	86.06	85.56	87.06
258	2004.08.24 21:47	close	86	100.00	86.14	85.56	87.06	8916.54	265950.87
259	2004.08.25 21:16	buy	87	100.00	86.46	0.00	0.00
260	2004.08.25 21:16	modify	87	100.00	86.46	85.96	87.46
261	2004.08.25 22:29	close	87	100.00	86.49	85.96	87.46	2906.20	268857.07
262	2004.08.30 21:00	buy	88	100.00	85.82	0.00	0.00
263	2004.08.30 21:00	modify	88	100.00	85.82	85.32	86.82
264	2004.08.30 21:46	close	88	100.00	85.87	85.32	86.82	5310.34	274167.41
265	2004.08.31 21:12	buy	89	100.00	86.17	0.00	0.00
266	2004.08.31 21:12	modify	89	100.00	86.17	85.67	87.17
267	2004.08.31 22:09	close	89	100.00	86.20	85.67	87.17	2906.20	277073.61
268	2004.09.01 21:34	buy	90	100.00	86.85	0.00	0.00
269	2004.09.01 21:34	modify	90	100.00	86.85	86.35	87.85
270	2004.09.02 00:15	close	90	100.00	86.86	86.35	87.85	1295.38	278368.99
271	2004.09.06 21:03	buy	91	100.00	86.61	0.00	0.00
272	2004.09.06 21:03	modify	91	100.00	86.61	86.11	87.61
273	2004.09.06 21:36	close	91	100.00	86.67	86.11	87.61	6512.41	284881.40
274	2004.09.09 21:10	buy	92	100.00	86.82	0.00	0.00
275	2004.09.09 21:10	modify	92	100.00	86.82	86.32	87.82
276	2004.09.09 21:12	close	92	100.00	86.88	86.32	87.82	6512.41	291393.81
277	2004.09.14 21:13	buy	93	100.00	87.01	0.00	0.00
278	2004.09.14 21:13	modify	93	100.00	87.01	86.51	88.01
279	2004.09.14 21:35	close	93	100.00	87.09	86.51	88.01	8916.54	300310.35
280	2004.09.15 21:10	buy	94	100.00	86.59	0.00	0.00
281	2004.09.15 21:10	modify	94	100.00	86.59	86.09	87.59
282	2004.09.15 21:57	close	94	100.00	86.63	86.09	87.59	4108.27	304418.62
283	2004.09.16 21:03	buy	95	100.00	86.33	0.00	0.00
284	2004.09.16 21:03	modify	95	100.00	86.33	85.83	87.33
285	2004.09.16 21:13	close	95	100.00	86.41	85.83	87.33	8916.54	313335.16
286	2004.09.20 21:46	buy	96	100.00	86.32	0.00	0.00
287	2004.09.20 21:46	modify	96	100.00	86.32	85.82	87.32
288	2004.09.20 22:40	close	96	100.00	86.38	85.82	87.32	6512.40	319847.56
289	2004.10.04 21:15	buy	97	100.00	87.67	0.00	0.00
290	2004.10.04 21:15	modify	97	100.00	87.67	87.17	88.67
291	2004.10.04 22:54	close	97	100.00	87.68	87.17	88.67	502.06	320349.62
292	2004.10.06 21:26	buy	98	100.00	87.95	0.00	0.00
293	2004.10.06 21:26	modify	98	100.00	87.95	87.45	88.95
294	2004.10.06 22:55	close	98	100.00	87.96	87.45	88.95	502.06	320851.68
295	2004.10.11 21:14	buy	99	100.00	87.33	0.00	0.00
296	2004.10.11 21:14	modify	99	100.00	87.33	86.83	88.33
297	2004.10.11 21:38	close	99	100.00	87.40	86.83	88.33	7714.47	328566.15
298	2004.10.12 21:35	buy	100	100.00	87.31	0.00	0.00
299	2004.10.12 21:35	modify	100	100.00	87.31	86.81	88.31
300	2004.10.13 02:06	close	100	100.00	87.32	86.81	88.31	766.51	329332.66
301	2004.10.13 21:12	buy	101	100.00	87.62	0.00	0.00
302	2004.10.13 21:12	modify	101	100.00	87.62	87.12	88.62
303	2004.10.13 21:14	close	101	100.00	87.67	87.12	88.62	5310.34	334643.00
304	2004.10.13 21:59	buy	102	100.00	87.62	0.00	0.00
305	2004.10.13 21:59	modify	102	100.00	87.62	87.12	88.62
306	2004.10.14 02:53	close	102	100.00	87.63	87.12	88.62	1295.38	335938.38
307	2004.10.14 21:44	buy	103	100.00	88.01	0.00	0.00
308	2004.10.14 21:44	modify	103	100.00	88.01	87.51	89.01
309	2004.10.14 22:01	close	103	100.00	88.06	87.51	89.01	5310.34	341248.72
310	2004.10.18 21:01	buy	104	100.00	88.68	0.00	0.00
311	2004.10.18 21:01	modify	104	100.00	88.68	88.18	89.68
312	2004.10.18 21:21	close	104	100.00	88.75	88.18	89.68	7714.47	348963.19
313	2004.10.18 21:44	buy	105	100.00	88.66	0.00	0.00
314	2004.10.18 21:44	modify	105	100.00	88.66	88.16	89.66
315	2004.10.18 22:00	close	105	100.00	88.71	88.16	89.66	5310.34	354273.53
316	2004.10.19 21:00	buy	106	100.00	88.12	0.00	0.00
317	2004.10.19 21:00	modify	106	100.00	88.12	87.62	89.12
318	2004.10.19 22:05	close	106	100.00	88.17	87.62	89.12	5310.33	359583.86
319	2004.10.25 21:12	buy	107	100.00	89.12	0.00	0.00
320	2004.10.25 21:12	modify	107	100.00	89.12	88.62	90.12
321	2004.10.25 22:46	close	107	100.00	89.13	88.62	90.12	502.07	360085.93
322	2004.10.27 21:08	buy	108	100.00	88.10	0.00	0.00
323	2004.10.27 21:08	modify	108	100.00	88.10	87.60	89.10
324	2004.10.27 21:30	close	108	100.00	88.16	87.60	89.10	6512.41	366598.34
325	2004.10.27 21:32	buy	109	100.00	88.08	0.00	0.00
326	2004.10.27 21:32	modify	109	100.00	88.08	87.58	89.08
327	2004.10.27 21:34	close	109	100.00	88.16	87.58	89.08	8916.55	375514.89
328	2004.10.27 21:36	buy	110	100.00	88.08	0.00	0.00
329	2004.10.27 21:36	modify	110	100.00	88.08	87.58	89.08
330	2004.10.27 22:02	close	110	100.00	88.15	87.58	89.08	7714.48	383229.37
331	2004.10.28 21:51	buy	111	100.00	88.47	0.00	0.00
332	2004.10.28 21:51	modify	111	100.00	88.47	87.97	89.47
333	2004.10.28 22:33	close	111	100.00	88.54	87.97	89.47	7714.47	390943.84
334	2004.11.02 22:35	buy	112	100.00	88.05	0.00	0.00
335	2004.11.02 22:35	modify	112	100.00	88.05	87.55	89.05
336	2004.11.02 23:06	close	112	100.00	88.13	87.55	89.05	8916.54	399860.38
337	2004.11.03 22:30	buy	113	100.00	88.94	0.00	0.00
338	2004.11.03 22:30	modify	113	100.00	88.94	88.44	89.94
339	2004.11.03 22:38	close	113	100.00	88.99	88.44	89.94	5310.34	405170.72
340	2004.11.03 22:41	buy	114	100.00	88.89	0.00	0.00
341	2004.11.03 22:41	modify	114	100.00	88.89	88.39	89.89
342	2004.11.04 00:44	close	114	100.00	88.91	88.39	89.89	2497.45	407668.17
343	2004.11.04 22:32	buy	115	100.00	89.19	0.00	0.00
344	2004.11.04 22:32	modify	115	100.00	89.19	88.69	90.19
345	2004.11.04 22:33	close	115	100.00	89.25	88.69	90.19	6512.41	414180.58
346	2004.11.04 22:34	buy	116	100.00	89.18	0.00	0.00
347	2004.11.04 22:34	modify	116	100.00	89.18	88.68	90.18
348	2004.11.04 22:36	close	116	100.00	89.26	88.68	90.18	8916.54	423097.12
349	2004.11.04 22:40	buy	117	100.00	89.18	0.00	0.00
350	2004.11.04 22:40	modify	117	100.00	89.18	88.68	90.18
351	2004.11.04 22:45	close	117	100.00	89.26	88.68	90.18	8916.54	432013.66
352	2004.11.08 22:29	buy	118	100.00	89.21	0.00	0.00
353	2004.11.08 22:29	modify	118	100.00	89.21	88.71	90.21
354	2004.11.08 22:33	close	118	100.00	89.28	88.71	90.21	7714.47	439728.13
355	2004.11.08 22:33	buy	119	100.00	89.20	0.00	0.00
356	2004.11.08 22:33	modify	119	100.00	89.20	88.70	90.20
357	2004.11.08 23:12	close	119	100.00	89.28	88.70	90.20	8916.54	448644.67
358	2004.11.09 22:15	buy	120	100.00	89.25	0.00	0.00
359	2004.11.09 22:15	modify	120	100.00	89.25	88.75	90.25
360	2004.11.09 22:29	close	120	100.00	89.31	88.75	90.25	6512.40	455157.07
361	2004.11.09 22:47	buy	121	100.00	89.24	0.00	0.00
362	2004.11.09 22:47	modify	121	100.00	89.24	88.74	90.24
363	2004.11.09 23:12	close	121	100.00	89.31	88.74	90.24	7714.47	462871.54
364	2004.11.10 22:17	buy	122	100.00	90.60	0.00	0.00
365	2004.11.10 22:17	modify	122	100.00	90.60	90.10	91.60
366	2004.11.11 13:17	close	122	100.00	90.61	90.10	91.60	1295.39	464166.93
367	2004.11.11 22:38	buy	123	100.00	90.44	0.00	0.00
368	2004.11.11 22:38	modify	123	100.00	90.44	89.94	91.44
369	2004.11.11 23:53	close	123	100.00	90.45	89.94	91.44	502.07	464669.00
370	2004.11.15 22:33	buy	124	100.00	89.22	0.00	0.00
371	2004.11.15 22:33	modify	124	100.00	89.22	88.72	90.22
372	2004.11.15 23:12	close	124	100.00	89.28	88.72	90.22	6512.40	471181.40
373	2004.11.16 22:36	buy	125	100.00	89.50	0.00	0.00
374	2004.11.16 22:36	modify	125	100.00	89.50	89.00	90.50
375	2004.11.16 22:55	close	125	100.00	89.58	89.00	90.50	8916.54	480097.94
376	2004.11.16 22:56	buy	126	100.00	89.48	0.00	0.00
377	2004.11.16 22:56	modify	126	100.00	89.48	88.98	90.48
378	2004.11.16 22:58	close	126	100.00	89.59	88.98	90.48	12522.75	492620.69
379	2004.11.17 22:37	buy	127	100.00	89.39	0.00	0.00
380	2004.11.17 22:37	modify	127	100.00	89.39	88.89	90.39
381	2004.11.17 22:38	close	127	100.00	89.47	88.89	90.39	8916.55	501537.24
382	2004.11.17 22:39	buy	128	100.00	89.39	0.00	0.00
383	2004.11.17 22:39	modify	128	100.00	89.39	88.89	90.39
384	2004.11.17 23:12	close	128	100.00	89.45	88.89	90.39	6512.41	508049.65
385	2004.11.18 22:33	buy	129	100.00	88.92	0.00	0.00
386	2004.11.18 22:33	modify	129	100.00	88.92	88.42	89.92
387	2004.11.18 22:37	close	129	100.00	89.00	88.42	89.92	8916.54	516966.19
388	2004.11.18 22:39	buy	130	100.00	88.92	0.00	0.00
389	2004.11.18 22:39	modify	130	100.00	88.92	88.42	89.92
390	2004.11.18 23:06	close	130	100.00	88.99	88.42	89.92	7714.47	524680.66
391	2004.11.22 22:36	buy	131	100.00	88.65	0.00	0.00
392	2004.11.22 22:36	modify	131	100.00	88.65	88.15	89.65
393	2004.11.22 23:51	close	131	100.00	88.68	88.15	89.65	2906.20	527586.86
394	2004.11.29 22:12	buy	132	100.00	89.95	0.00	0.00
395	2004.11.29 22:12	modify	132	100.00	89.95	89.45	90.95
396	2004.11.29 22:27	close	132	100.00	90.01	89.45	90.95	6512.40	534099.26
397	2004.12.01 22:14	buy	133	100.00	89.90	0.00	0.00
398	2004.12.01 22:14	modify	133	100.00	89.90	89.40	90.90
399	2004.12.02 00:17	close	133	100.00	89.93	89.40	90.90	3699.52	537798.78
400	2004.12.02 22:14	buy	134	100.00	89.56	0.00	0.00
401	2004.12.02 22:14	modify	134	100.00	89.56	89.06	90.56
402	2004.12.03 00:51	close	134	100.00	89.57	89.06	90.56	766.51	538565.29
403	2004.12.06 22:04	buy	135	100.00	90.37	0.00	0.00
404	2004.12.06 22:04	modify	135	100.00	90.37	89.87	91.37
405	2004.12.06 23:13	close	135	100.00	90.40	89.87	91.37	2906.20	541471.49
406	2004.12.07 22:35	buy	136	100.00	90.14	0.00	0.00
407	2004.12.07 22:35	modify	136	100.00	90.14	89.64	91.14
408	2004.12.07 22:46	close	136	100.00	90.19	89.64	91.14	5310.34	546781.83
409	2004.12.08 22:00	buy	137	100.00	90.47	0.00	0.00
410	2004.12.08 22:00	modify	137	100.00	90.47	89.97	91.47
411	2004.12.08 22:16	close	137	100.00	90.55	89.97	91.47	8916.54	555698.37
412	2004.12.13 22:17	buy	138	100.00	90.75	0.00	0.00
413	2004.12.13 22:17	modify	138	100.00	90.75	90.25	91.75
414	2004.12.13 22:45	close	138	100.00	90.83	90.25	91.75	8916.54	564614.91
415	2004.12.13 22:57	buy	139	100.00	90.74	0.00	0.00
416	2004.12.13 22:57	modify	139	100.00	90.74	90.24	91.74
417	2004.12.13 23:32	close	139	100.00	90.81	90.24	91.74	7714.48	572329.39
418	2004.12.14 22:02	buy	140	100.00	91.37	0.00	0.00
419	2004.12.14 22:02	modify	140	100.00	91.37	90.87	92.37
420	2004.12.14 23:48	close	140	100.00	91.39	90.87	92.37	1704.14	574033.53
421	2004.12.16 22:00	buy	141	100.00	90.39	0.00	0.00
422	2004.12.16 22:00	modify	141	100.00	90.39	89.89	91.39
423	2004.12.17 00:33	close	141	100.00	90.40	89.89	91.39	766.51	574800.04
424	2004.12.20 22:03	buy	142	100.00	90.51	0.00	0.00
425	2004.12.20 22:03	modify	142	100.00	90.51	90.01	91.51
426	2004.12.20 22:26	close	142	100.00	90.59	90.01	91.51	8916.54	583716.58
427	2004.12.21 22:10	buy	143	100.00	90.41	0.00	0.00
428	2004.12.21 22:10	modify	143	100.00	90.41	89.91	91.41
429	2004.12.21 22:19	close	143	100.00	90.47	89.91	91.41	6512.40	590228.98
430	2004.12.21 22:32	buy	144	100.00	90.40	0.00	0.00
431	2004.12.21 22:32	modify	144	100.00	90.40	89.90	91.40
432	2004.12.21 22:42	close	144	100.00	90.46	89.90	91.40	6512.40	596741.38
433	2004.12.22 22:05	buy	145	100.00	90.35	0.00	0.00
434	2004.12.22 22:05	modify	145	100.00	90.35	89.85	91.35
435	2004.12.22 22:07	close	145	100.00	90.40	89.85	91.35	5310.34	602051.72
436	2004.12.29 22:39	buy	146	100.00	91.48	0.00	0.00
437	2004.12.29 22:39	modify	146	100.00	91.48	90.98	92.48
438	2004.12.29 23:09	close	146	100.00	91.58	90.98	92.48	11320.68	613372.40
439	2005.01.04 22:16	buy	147	100.00	89.47	0.00	0.00
440	2005.01.04 22:16	modify	147	100.00	89.47	88.97	90.47
441	2005.01.05 07:51	close	147	100.00	89.49	88.97	90.47	1968.57	615340.97
442	2005.01.06 22:00	buy	148	100.00	89.35	0.00	0.00
443	2005.01.06 22:00	modify	148	100.00	89.35	88.85	90.35
444	2005.01.06 22:23	close	148	100.00	89.42	88.85	90.35	7714.48	623055.45
445	2005.01.11 22:00	buy	149	100.00	87.27	0.00	0.00
446	2005.01.11 22:00	modify	149	100.00	87.27	86.77	88.27
447	2005.01.11 22:14	close	149	100.00	87.37	86.77	88.27	11320.68	634376.13
448	2005.01.12 22:00	buy	150	100.00	87.65	0.00	0.00
449	2005.01.12 22:00	modify	150	100.00	87.65	87.15	88.65
450	2005.01.12 23:05	close	150	100.00	87.67	87.15	88.65	1704.14	636080.27
451	2005.01.18 22:00	buy	151	100.00	86.22	0.00	0.00
452	2005.01.18 22:00	modify	151	100.00	86.22	85.72	87.22
453	2005.01.18 23:44	close	151	100.00	86.24	85.72	87.22	1704.13	637784.40
454	2005.01.20 22:05	buy	152	100.00	86.79	0.00	0.00
455	2005.01.20 22:05	modify	152	100.00	86.79	86.29	87.79
456	2005.01.20 23:05	close	152	100.00	86.86	86.29	87.79	7714.47	645498.87
457	2005.01.24 22:18	buy	153	100.00	86.65	0.00	0.00
458	2005.01.24 22:18	modify	153	100.00	86.65	86.15	87.65
459	2005.01.25 01:36	close	153	100.00	86.66	86.15	87.65	766.51	646265.38
460	2005.01.25 22:44	buy	154	100.00	87.14	0.00	0.00
461	2005.01.25 22:44	modify	154	100.00	87.14	86.64	88.14
462	2005.01.26 00:19	close	154	100.00	87.15	86.64	88.14	766.51	647031.89
463	2005.01.27 22:00	buy	155	100.00	86.74	0.00	0.00
464	2005.01.27 22:00	modify	155	100.00	86.74	86.24	87.74
465	2005.01.27 23:56	close	155	100.00	86.80	86.24	87.74	6512.41	653544.30
466	2005.01.31 22:51	buy	156	100.00	87.16	0.00	0.00
467	2005.01.31 22:51	modify	156	100.00	87.16	86.66	88.16
468	2005.01.31 22:55	close	156	100.00	87.21	86.66	88.16	5310.34	658854.64
469	2005.02.01 22:05	buy	157	100.00	87.02	0.00	0.00
470	2005.02.01 22:05	modify	157	100.00	87.02	86.52	88.02
471	2005.02.01 23:25	close	157	100.00	87.03	86.52	88.02	502.07	659356.71
472	2005.02.02 22:00	buy	158	100.00	86.82	0.00	0.00
473	2005.02.02 22:00	modify	158	100.00	86.82	86.32	87.82
474	2005.02.02 22:39	close	158	100.00	86.93	86.32	87.82	12522.75	671879.46
475	2005.02.03 22:48	buy	159	100.00	86.86	0.00	0.00
476	2005.02.03 22:48	modify	159	100.00	86.86	86.36	87.86
477	2005.02.04 00:09	close	159	100.00	86.87	86.36	87.86	766.51	672645.97
478	2005.02.07 22:01	buy	160	100.00	85.58	0.00	0.00
479	2005.02.07 22:01	modify	160	100.00	85.58	85.08	86.58
480	2005.02.07 23:13	close	160	100.00	85.61	85.08	86.58	2906.20	675552.17
481	2005.02.09 22:14	buy	161	100.00	86.74	0.00	0.00
482	2005.02.09 22:14	modify	161	100.00	86.74	86.24	87.74
483	2005.02.09 22:25	close	161	100.00	86.80	86.24	87.74	6512.41	682064.58
484	2005.02.09 22:45	buy	162	100.00	86.75	0.00	0.00
485	2005.02.09 22:45	modify	162	100.00	86.75	86.25	87.75
486	2005.02.09 22:46	close	162	100.00	86.80	86.25	87.75	5310.34	687374.92
487	2005.02.10 22:12	buy	163	100.00	87.53	0.00	0.00
488	2005.02.10 22:12	modify	163	100.00	87.53	87.03	88.53
489	2005.02.10 22:29	close	163	100.00	87.61	87.03	88.53	8916.54	696291.46
490	2005.02.14 22:36	buy	164	100.00	87.64	0.00	0.00
491	2005.02.14 22:36	modify	164	100.00	87.64	87.14	88.64
492	2005.02.14 23:43	close	164	100.00	87.70	87.14	88.64	6512.41	702803.87
493	2005.02.16 22:48	buy	165	100.00	88.71	0.00	0.00
494	2005.02.16 22:48	modify	165	100.00	88.71	88.21	89.71
495	2005.02.16 23:38	close	165	100.00	88.74	88.21	89.71	2906.20	705710.07
496	2005.02.21 22:40	buy	166	100.00	89.22	0.00	0.00
497	2005.02.21 22:40	modify	166	100.00	89.22	88.72	90.22
498	2005.02.22 00:31	close	166	100.00	89.23	88.72	90.22	766.50	706476.57
499	2005.02.23 22:08	buy	167	100.00	90.03	0.00	0.00
500	2005.02.23 22:08	modify	167	100.00	90.03	89.53	91.03
501	2005.02.23 22:36	close	167	100.00	90.08	89.53	91.03	5310.34	711786.91
502	2005.02.24 22:44	buy	168	100.00	90.06	0.00	0.00
503	2005.02.24 22:44	modify	168	100.00	90.06	89.56	91.06
504	2005.02.24 23:10	close	168	100.00	90.12	89.56	91.06	6512.41	718299.32
505	2005.02.28 22:03	buy	169	100.00	89.90	0.00	0.00
506	2005.02.28 22:03	modify	169	100.00	89.90	89.40	90.90
507	2005.03.01 14:49	s/l	169	100.00	89.40	89.40	90.90	-60538.94	657760.38
508	2005.03.01 22:18	buy	170	100.00	89.51	0.00	0.00
509	2005.03.01 22:18	modify	170	100.00	89.51	89.01	90.51
510	2005.03.02 00:48	close	170	100.00	89.52	89.01	90.51	766.50	658526.88
511	2005.03.03 22:54	buy	171	100.00	89.08	0.00	0.00
512	2005.03.03 22:54	modify	171	100.00	89.08	88.58	90.08
513	2005.03.03 23:01	close	171	100.00	89.12	88.58	90.08	4108.27	662635.15
514	2005.03.08 22:03	buy	172	100.00	90.04	0.00	0.00
515	2005.03.08 22:03	modify	172	100.00	90.04	89.54	91.04
516	2005.03.08 23:51	close	172	100.00	90.05	89.54	91.04	502.06	663137.21
517	2005.03.09 21:00	buy	173	100.00	89.69	0.00	0.00
518	2005.03.09 21:00	modify	173	100.00	89.69	89.19	90.69
519	2005.03.09 22:10	close	173	100.00	89.71	89.19	90.69	1704.14	664841.35
520	2005.03.10 21:29	buy	174	100.00	90.16	0.00	0.00
521	2005.03.10 21:29	modify	174	100.00	90.16	89.66	91.16
522	2005.03.10 21:33	close	174	100.00	90.23	89.66	91.16	7714.47	672555.82
523	2005.03.14 21:13	buy	175	100.00	90.42	0.00	0.00
524	2005.03.14 21:13	modify	175	100.00	90.42	89.92	91.42
525	2005.03.14 21:23	close	175	100.00	90.49	89.92	91.42	7714.48	680270.30
526	2005.03.14 21:37	buy	176	100.00	90.41	0.00	0.00
527	2005.03.14 21:37	modify	176	100.00	90.41	89.91	91.41
528	2005.03.14 22:10	close	176	100.00	90.46	89.91	91.41	5310.33	685580.63
529	2005.03.21 21:35	buy	177	100.00	89.17	0.00	0.00
530	2005.03.21 21:35	modify	177	100.00	89.17	88.67	90.17
531	2005.03.21 21:38	close	177	100.00	89.22	88.67	90.17	5310.34	690890.97
532	2005.03.24 21:35	buy	178	100.00	88.43	0.00	0.00
533	2005.03.24 21:35	modify	178	100.00	88.43	87.93	89.43
534	2005.03.24 21:41	close	178	100.00	88.48	87.93	89.43	5310.34	696201.31
535	2005.03.31 21:13	buy	179	100.00	89.55	0.00	0.00
536	2005.03.31 21:13	modify	179	100.00	89.55	89.05	90.55
537	2005.03.31 22:27	close	179	100.00	89.57	89.05	90.55	1704.13	697905.44
538	2005.04.07 21:40	buy	180	100.00	89.92	0.00	0.00
539	2005.04.07 21:40	modify	180	100.00	89.92	89.42	90.92
540	2005.04.07 21:51	close	180	100.00	89.97	89.42	90.92	5310.33	703215.77
541	2005.04.11 21:02	buy	181	100.00	90.26	0.00	0.00
542	2005.04.11 21:02	modify	181	100.00	90.26	89.76	91.26
543	2005.04.11 21:50	close	181	100.00	90.29	89.76	91.26	2906.20	706121.97
544	2005.04.12 21:22	buy	182	100.00	89.78	0.00	0.00
545	2005.04.12 21:22	modify	182	100.00	89.78	89.28	90.78
546	2005.04.12 22:06	close	182	100.00	89.82	89.28	90.78	4108.27	710230.24
547	2005.04.13 21:10	buy	183	100.00	89.39	0.00	0.00
548	2005.04.13 21:10	modify	183	100.00	89.39	88.89	90.39
549	2005.04.13 21:23	close	183	100.00	89.45	88.89	90.39	6512.41	716742.65
550	2005.04.18 21:03	buy	184	100.00	90.43	0.00	0.00
551	2005.04.18 21:03	modify	184	100.00	90.43	89.93	91.43
552	2005.04.18 22:06	close	184	100.00	90.45	89.93	91.43	1704.14	718446.79
553	2005.04.19 21:01	buy	185	100.00	90.37	0.00	0.00
554	2005.04.19 21:01	modify	185	100.00	90.37	89.87	91.37
555	2005.04.19 21:52	close	185	100.00	90.40	89.87	91.37	2906.20	721352.99
556	2005.05.02 21:44	buy	186	100.00	87.66	0.00	0.00
557	2005.05.02 21:44	modify	186	100.00	87.66	87.16	88.66
558	2005.05.02 22:36	close	186	100.00	87.72	87.16	88.66	6512.40	727865.39
559	2005.05.03 21:08	buy	187	100.00	87.63	0.00	0.00
560	2005.05.03 21:08	modify	187	100.00	87.63	87.13	88.63
561	2005.05.04 01:31	close	187	100.00	87.64	87.13	88.63	766.51	728631.90
562	2005.05.12 21:01	buy	188	100.00	87.78	0.00	0.00
563	2005.05.12 21:01	modify	188	100.00	87.78	87.28	88.78
564	2005.05.12 22:45	close	188	100.00	87.79	87.28	88.78	502.07	729133.97
565	2005.05.16 21:02	buy	189	100.00	87.31	0.00	0.00
566	2005.05.16 21:02	modify	189	100.00	87.31	86.81	88.31
567	2005.05.16 21:51	close	189	100.00	87.37	86.81	88.31	6512.41	735646.38
568	2005.05.17 21:31	buy	190	100.00	87.63	0.00	0.00
569	2005.05.17 21:31	modify	190	100.00	87.63	87.13	88.63
570	2005.05.17 21:55	close	190	100.00	87.70	87.13	88.63	7714.48	743360.86
571	2005.05.23 21:17	buy	191	100.00	87.40	0.00	0.00
572	2005.05.23 21:17	modify	191	100.00	87.40	86.90	88.40
573	2005.05.23 21:25	close	191	100.00	87.46	86.90	88.40	6512.41	749873.27
574	2005.05.23 21:29	buy	192	100.00	87.40	0.00	0.00
575	2005.05.23 21:29	modify	192	100.00	87.40	86.90	88.40
576	2005.05.23 22:02	close	192	100.00	87.44	86.90	88.40	4108.27	753981.54
577	2005.05.24 21:09	buy	193	100.00	87.44	0.00	0.00
578	2005.05.24 21:09	modify	193	100.00	87.44	86.94	88.44
579	2005.05.24 21:34	close	193	100.00	87.53	86.94	88.44	10118.61	764100.15
580	2005.05.25 21:06	buy	194	100.00	87.74	0.00	0.00
581	2005.05.25 21:06	modify	194	100.00	87.74	87.24	88.74
582	2005.05.25 21:11	close	194	100.00	87.81	87.24	88.74	7714.47	771814.62
583	2005.05.25 21:54	buy	195	100.00	87.71	0.00	0.00
584	2005.05.25 21:54	modify	195	100.00	87.71	87.21	88.71
585	2005.05.25 23:18	close	195	100.00	87.75	87.21	88.71	4108.27	775922.89
586	2005.06.08 21:12	buy	196	100.00	85.44	0.00	0.00
587	2005.06.08 21:12	modify	196	100.00	85.44	84.94	86.44
588	2005.06.08 22:00	close	196	100.00	85.47	84.94	86.44	2906.20	778829.09
589	2005.06.13 21:57	buy	197	100.00	86.15	0.00	0.00
590	2005.06.13 21:57	modify	197	100.00	86.15	85.65	87.15
591	2005.06.13 22:00	close	197	100.00	86.19	85.65	87.15	4108.27	782937.36
592	2005.06.14 21:10	buy	198	100.00	85.61	0.00	0.00
593	2005.06.14 21:10	modify	198	100.00	85.61	85.11	86.61
594	2005.06.14 21:23	close	198	100.00	85.67	85.11	86.61	6512.40	789449.76
595	2005.06.14 21:43	buy	199	100.00	85.60	0.00	0.00
596	2005.06.14 21:43	modify	199	100.00	85.60	85.10	86.60
597	2005.06.14 22:06	close	199	100.00	85.64	85.10	86.60	4108.27	793558.03
598	2005.06.20 21:01	buy	200	100.00	85.94	0.00	0.00
599	2005.06.20 21:01	modify	200	100.00	85.94	85.44	86.94
600	2005.06.20 21:21	close	200	100.00	86.00	85.44	86.94	6512.40	800070.43
601	2005.06.21 21:02	buy	201	100.00	85.43	0.00	0.00
602	2005.06.21 21:02	modify	201	100.00	85.43	84.93	86.43
603	2005.06.21 21:36	close	201	100.00	85.51	84.93	86.43	8916.54	808986.97
604	2005.06.23 21:53	buy	202	100.00	85.08	0.00	0.00
605	2005.06.23 21:53	modify	202	100.00	85.08	84.58	86.08
606	2005.06.23 21:56	close	202	100.00	85.14	84.58	86.08	6512.40	815499.37
607	2005.06.28 21:14	buy	203	100.00	85.77	0.00	0.00
608	2005.06.28 21:14	modify	203	100.00	85.77	85.27	86.77
609	2005.06.28 22:00	close	203	100.00	85.81	85.27	86.77	4108.27	819607.64
610	2005.06.30 21:10	buy	204	100.00	86.44	0.00	0.00
611	2005.06.30 21:10	modify	204	100.00	86.44	85.94	87.44
612	2005.07.01 01:29	close	204	100.00	86.47	85.94	87.44	3170.64	822778.28
613	2005.07.04 21:40	buy	205	100.00	85.53	0.00	0.00
614	2005.07.04 21:40	modify	205	100.00	85.53	85.03	86.53
615	2005.07.04 21:54	close	205	100.00	85.58	85.03	86.53	5310.34	828088.62
616	2005.07.07 21:07	buy	206	100.00	86.21	0.00	0.00
617	2005.07.07 21:07	modify	206	100.00	86.21	85.71	87.21
618	2005.07.07 23:05	close	206	100.00	86.22	85.71	87.21	502.07	828590.69
619	2005.07.11 21:33	buy	207	100.00	86.76	0.00	0.00
620	2005.07.11 21:33	modify	207	100.00	86.76	86.26	87.76
621	2005.07.11 21:39	close	207	100.00	86.81	86.26	87.76	5310.34	833901.03
622	2005.07.11 21:43	buy	208	100.00	86.76	0.00	0.00
623	2005.07.11 21:43	modify	208	100.00	86.76	86.26	87.76
624	2005.07.12 01:43	close	208	100.00	86.78	86.26	87.76	1968.57	835869.60
625	2005.07.12 21:00	buy	209	100.00	87.15	0.00	0.00
626	2005.07.12 21:00	modify	209	100.00	87.15	86.65	88.15
627	2005.07.12 21:40	close	209	100.00	87.20	86.65	88.15	5310.34	841179.94
628	2005.07.14 21:43	buy	210	100.00	87.00	0.00	0.00
629	2005.07.14 21:43	modify	210	100.00	87.00	86.50	88.00
630	2005.07.14 22:45	close	210	100.00	87.02	86.50	88.00	1704.13	842884.07
631	2005.07.18 21:23	buy	211	100.00	86.42	0.00	0.00
632	2005.07.18 21:23	modify	211	100.00	86.42	85.92	87.42
633	2005.07.18 21:30	close	211	100.00	86.48	85.92	87.42	6512.41	849396.48
634	2005.07.19 21:02	buy	212	100.00	86.65	0.00	0.00
635	2005.07.19 21:02	modify	212	100.00	86.65	86.15	87.65
636	2005.07.19 21:47	close	212	100.00	86.71	86.15	87.65	6512.41	855908.89
637	2005.07.25 21:00	buy	213	100.00	85.98	0.00	0.00
638	2005.07.25 21:00	modify	213	100.00	85.98	85.48	86.98
639	2005.07.25 22:08	close	213	100.00	86.05	85.48	86.98	7714.47	863623.36
640	2005.07.27 21:44	buy	214	100.00	86.72	0.00	0.00
641	2005.07.27 21:44	modify	214	100.00	86.72	86.22	87.72
642	2005.07.27 22:45	close	214	100.00	86.76	86.22	87.72	4108.27	867731.63
643	2005.08.01 21:02	buy	215	100.00	87.67	0.00	0.00
644	2005.08.01 21:02	modify	215	100.00	87.67	87.17	88.67
645	2005.08.01 21:34	close	215	100.00	87.74	87.17	88.67	7714.47	875446.10
646	2005.08.02 21:08	buy	216	100.00	87.20	0.00	0.00
647	2005.08.02 21:08	modify	216	100.00	87.20	86.70	88.20
648	2005.08.02 21:50	close	216	100.00	87.25	86.70	88.20	5310.34	880756.44
649	2005.08.08 21:13	buy	217	100.00	88.86	0.00	0.00
650	2005.08.08 21:13	modify	217	100.00	88.86	88.36	89.86
651	2005.08.08 21:14	close	217	100.00	88.91	88.36	89.86	5310.34	886066.78
652	2005.08.16 21:50	buy	218	100.00	87.23	0.00	0.00
653	2005.08.16 21:50	modify	218	100.00	87.23	86.73	88.23
654	2005.08.16 21:54	close	218	100.00	87.28	86.73	88.23	5310.34	891377.12
655	2005.08.17 21:27	buy	219	100.00	87.00	0.00	0.00
656	2005.08.17 21:27	modify	219	100.00	87.00	86.50	88.00
657	2005.08.17 22:22	close	219	100.00	87.03	86.50	88.00	2906.20	894283.32
658	2005.08.24 21:18	buy	220	100.00	87.06	0.00	0.00
659	2005.08.24 21:18	modify	220	100.00	87.06	86.56	88.06
660	2005.08.24 21:25	close	220	100.00	87.13	86.56	88.06	7714.48	901997.80
661	2005.08.25 21:41	buy	221	100.00	87.50	0.00	0.00
662	2005.08.25 21:41	modify	221	100.00	87.50	87.00	88.50
663	2005.08.25 21:51	close	221	100.00	87.56	87.00	88.50	6512.40	908510.20
664	2005.08.30 21:03	buy	222	100.00	87.57	0.00	0.00
665	2005.08.30 21:03	modify	222	100.00	87.57	87.07	88.57
666	2005.08.30 21:52	close	222	100.00	87.63	87.07	88.57	6512.40	915022.60
667	2005.09.06 21:21	buy	223	100.00	88.48	0.00	0.00
668	2005.09.06 21:21	modify	223	100.00	88.48	87.98	89.48
669	2005.09.07 01:35	close	223	100.00	88.49	87.98	89.48	766.50	915789.10
670	2005.09.07 21:16	buy	224	100.00	88.50	0.00	0.00
671	2005.09.07 21:16	modify	224	100.00	88.50	88.00	89.50
672	2005.09.07 22:22	close	224	100.00	88.53	88.00	89.50	2906.21	918695.31
673	2005.09.08 21:04	buy	225	100.00	88.72	0.00	0.00
674	2005.09.08 21:04	modify	225	100.00	88.72	88.22	89.72
675	2005.09.08 21:21	close	225	100.00	88.79	88.22	89.72	7714.47	926409.78
676	2005.09.12 21:46	buy	226	100.00	87.62	0.00	0.00
677	2005.09.12 21:46	modify	226	100.00	87.62	87.12	88.62
678	2005.09.12 22:17	close	226	100.00	87.68	87.12	88.62	6512.40	932922.18
679	2005.09.15 21:01	buy	227	100.00	87.24	0.00	0.00
680	2005.09.15 21:01	modify	227	100.00	87.24	86.74	88.24
681	2005.09.15 21:17	close	227	100.00	87.31	86.74	88.24	7714.47	940636.65
682	2005.09.22 21:14	buy	228	100.00	87.27	0.00	0.00
683	2005.09.22 21:14	modify	228	100.00	87.27	86.77	88.27
684	2005.09.22 21:23	close	228	100.00	87.34	86.77	88.27	7714.48	948351.13
685	2005.09.22 21:24	buy	229	100.00	87.26	0.00	0.00
686	2005.09.22 21:24	modify	229	100.00	87.26	86.76	88.26
687	2005.09.22 21:39	close	229	100.00	87.32	86.76	88.26	6512.40	954863.53
688	2005.09.22 21:58	buy	230	100.00	87.24	0.00	0.00
689	2005.09.22 21:58	modify	230	100.00	87.24	86.74	88.24
690	2005.09.22 22:43	close	230	100.00	87.28	86.74	88.24	4108.27	958971.80
691	2005.09.26 21:02	buy	231	100.00	86.93	0.00	0.00
692	2005.09.26 21:02	modify	231	100.00	86.93	86.43	87.93
693	2005.09.26 21:08	close	231	100.00	87.01	86.43	87.93	8916.54	967888.34
694	2005.09.27 21:43	buy	232	100.00	87.35	0.00	0.00
695	2005.09.27 21:43	modify	232	100.00	87.35	86.85	88.35
696	2005.09.27 21:56	close	232	100.00	87.40	86.85	88.35	5310.34	973198.68
697	2005.09.28 21:33	buy	233	100.00	87.46	0.00	0.00
698	2005.09.28 21:33	modify	233	100.00	87.46	86.96	88.46
699	2005.09.28 22:21	close	233	100.00	87.49	86.96	88.46	2906.20	976104.88
700	2005.09.29 21:00	buy	234	100.00	87.28	0.00	0.00
701	2005.09.29 21:00	modify	234	100.00	87.28	86.78	88.28
702	2005.09.29 21:10	close	234	100.00	87.37	86.78	88.28	10118.61	986223.49
703	2005.10.06 21:10	buy	235	100.00	89.05	0.00	0.00
704	2005.10.06 21:10	modify	235	100.00	89.05	88.55	90.05
705	2005.10.06 21:23	close	235	100.00	89.12	88.55	90.05	7714.47	993937.96
706	2005.10.11 21:17	buy	236	100.00	88.72	0.00	0.00
707	2005.10.11 21:17	modify	236	100.00	88.72	88.22	89.72
708	2005.10.11 21:26	close	236	100.00	88.78	88.22	89.72	6512.40	1000450.36
709	2005.10.12 21:10	buy	237	100.00	88.77	0.00	0.00
710	2005.10.12 21:10	modify	237	100.00	88.77	88.27	89.77
711	2005.10.12 21:46	close	237	100.00	88.81	88.27	89.77	4108.27	1004558.63
712	2005.10.17 21:04	buy	238	100.00	88.88	0.00	0.00
713	2005.10.17 21:04	modify	238	100.00	88.88	88.38	89.88
714	2005.10.17 22:45	close	238	100.00	88.90	88.38	89.88	1704.13	1006262.76
715	2005.10.19 21:18	buy	239	100.00	89.03	0.00	0.00
716	2005.10.19 21:18	modify	239	100.00	89.03	88.53	90.03
717	2005.10.19 21:28	close	239	100.00	89.10	88.53	90.03	7714.48	1013977.24
718	2005.10.19 21:35	buy	240	100.00	89.03	0.00	0.00
719	2005.10.19 21:35	modify	240	100.00	89.03	88.53	90.03
720	2005.10.19 22:13	close	240	100.00	89.07	88.53	90.03	4108.27	1018085.51
721	2005.10.24 21:00	buy	241	100.00	89.63	0.00	0.00
722	2005.10.24 21:00	modify	241	100.00	89.63	89.13	90.63
723	2005.10.24 21:02	close	241	100.00	89.70	89.13	90.63	7714.47	1025799.98
724	2005.10.24 21:24	buy	242	100.00	89.62	0.00	0.00
725	2005.10.24 21:24	modify	242	100.00	89.62	89.12	90.62
726	2005.10.24 23:03	close	242	100.00	89.63	89.12	90.62	502.07	1026302.05
727	2005.10.27 21:11	buy	243	100.00	90.58	0.00	0.00
728	2005.10.27 21:11	modify	243	100.00	90.58	90.08	91.58
729	2005.10.27 21:14	close	243	100.00	90.63	90.08	91.58	5310.34	1031612.39
730	2005.11.07 22:45	buy	244	100.00	90.04	0.00	0.00
731	2005.11.07 22:45	modify	244	100.00	90.04	89.54	91.04
732	2005.11.08 01:16	s/l	244	100.00	89.54	89.54	91.04	-60538.94	971073.45
733	2005.11.08 22:06	buy	245	100.00	89.39	0.00	0.00
734	2005.11.08 22:06	modify	245	100.00	89.39	88.89	90.39
735	2005.11.08 22:09	close	245	100.00	89.44	88.89	90.39	5310.34	976383.79
736	2005.11.09 22:00	buy	246	100.00	89.62	0.00	0.00
737	2005.11.09 22:00	modify	246	100.00	89.62	89.12	90.62
738	2005.11.09 22:30	close	246	100.00	89.69	89.12	90.62	7714.47	984098.26
739	2005.11.10 22:00	buy	247	100.00	89.79	0.00	0.00
740	2005.11.10 22:00	modify	247	100.00	89.79	89.29	90.79
741	2005.11.10 22:27	close	247	100.00	89.86	89.29	90.79	7714.47	991812.73
742	2005.11.10 22:52	buy	248	100.00	89.78	0.00	0.00
743	2005.11.10 22:52	modify	248	100.00	89.78	89.28	90.78
744	2005.11.11 09:23	close	248	100.00	89.79	89.28	90.78	766.51	992579.24
745	2005.11.14 22:01	buy	249	100.00	90.08	0.00	0.00
746	2005.11.14 22:01	modify	249	100.00	90.08	89.58	91.08
747	2005.11.14 22:05	close	249	100.00	90.14	89.58	91.08	6512.40	999091.64
748	2005.11.14 22:14	buy	250	100.00	90.09	0.00	0.00
749	2005.11.14 22:14	modify	250	100.00	90.09	89.59	91.09
750	2005.11.14 22:21	close	250	100.00	90.14	89.59	91.09	5310.34	1004401.98
751	2005.11.21 22:22	buy	251	100.00	90.10	0.00	0.00
752	2005.11.21 22:22	modify	251	100.00	90.10	89.60	91.10
753	2005.11.21 23:05	close	251	100.00	90.18	89.60	91.10	8916.54	1013318.52
754	2005.11.22 22:03	buy	252	100.00	90.53	0.00	0.00
755	2005.11.22 22:03	modify	252	100.00	90.53	90.03	91.53
756	2005.11.22 22:29	close	252	100.00	90.58	90.03	91.53	5310.33	1018628.85
757	2005.11.23 22:37	buy	253	100.00	90.45	0.00	0.00
758	2005.11.23 22:37	modify	253	100.00	90.45	89.95	91.45
759	2005.11.23 22:52	close	253	100.00	90.52	89.95	91.45	7714.47	1026343.32
760	2005.11.23 22:54	buy	254	100.00	90.44	0.00	0.00
761	2005.11.23 22:54	modify	254	100.00	90.44	89.94	91.44
762	2005.11.23 23:38	close	254	100.00	90.49	89.94	91.44	5310.34	1031653.66
763	2005.11.24 22:32	buy	255	100.00	90.34	0.00	0.00
764	2005.11.24 22:32	modify	255	100.00	90.34	89.84	91.34
765	2005.11.24 23:28	close	255	100.00	90.38	89.84	91.34	4108.27	1035761.93
766	2005.11.30 22:42	buy	256	100.00	91.04	0.00	0.00
767	2005.11.30 22:42	modify	256	100.00	91.04	90.54	92.04
768	2005.11.30 22:54	close	256	100.00	91.09	90.54	92.04	5310.34	1041072.27
769	2005.12.01 22:36	buy	257	100.00	91.41	0.00	0.00
770	2005.12.01 22:36	modify	257	100.00	91.41	90.91	92.41
771	2005.12.02 00:17	close	257	100.00	91.44	90.91	92.41	3170.64	1044242.91
772	2005.12.06 22:49	buy	258	100.00	92.42	0.00	0.00
773	2005.12.06 22:49	modify	258	100.00	92.42	91.92	93.42
774	2005.12.06 23:44	close	258	100.00	92.44	91.92	93.42	1704.14	1045947.05
775	2005.12.07 22:54	buy	259	100.00	92.08	0.00	0.00
776	2005.12.07 22:54	modify	259	100.00	92.08	91.58	93.08
777	2005.12.08 00:08	close	259	100.00	92.12	91.58	93.08	4901.59	1050848.64
778	2005.12.13 22:26	buy	260	100.00	92.67	0.00	0.00
779	2005.12.13 22:26	modify	260	100.00	92.67	92.17	93.67
780	2005.12.13 22:43	close	260	100.00	92.73	92.17	93.67	6512.41	1057361.05
781	2005.12.15 22:20	buy	261	100.00	90.09	0.00	0.00
782	2005.12.15 22:20	modify	261	100.00	90.09	89.59	91.09
783	2005.12.15 22:27	close	261	100.00	90.14	89.59	91.09	5310.34	1062671.39
784	2005.12.22 22:01	buy	262	100.00	88.84	0.00	0.00
785	2005.12.22 22:01	modify	262	100.00	88.84	88.34	89.84
786	2005.12.22 22:15	close	262	100.00	88.94	88.34	89.84	11320.67	1073992.06
787	2005.12.22 22:34	buy	263	100.00	88.85	0.00	0.00
788	2005.12.22 22:34	modify	263	100.00	88.85	88.35	89.85
789	2005.12.22 23:44	close	263	100.00	88.91	88.35	89.85	6512.40	1080504.46
790	2005.12.28 22:06	buy	264	100.00	89.44	0.00	0.00
791	2005.12.28 22:06	modify	264	100.00	89.44	88.94	90.44
792	2005.12.28 22:10	close	264	100.00	89.50	88.94	90.44	6512.41	1087016.87
793	2005.12.28 22:31	buy	265	100.00	89.43	0.00	0.00
794	2005.12.28 22:31	modify	265	100.00	89.43	88.93	90.43
795	2005.12.28 23:35	close	265	100.00	89.48	88.93	90.43	5310.33	1092327.20
796	2005.12.29 22:03	buy	266	100.00	89.60	0.00	0.00
797	2005.12.29 22:03	modify	266	100.00	89.60	89.10	90.60
798	2005.12.29 22:26	close	266	100.00	89.65	89.10	90.60	5310.34	1097637.54
799	2005.12.29 22:49	buy	267	100.00	89.58	0.00	0.00
800	2005.12.29 22:49	modify	267	100.00	89.58	89.08	90.58
801	2005.12.29 22:51	close	267	100.00	89.65	89.08	90.58	7714.47	1105352.01
802	2006.01.11 22:03	buy	268	100.00	89.42	0.00	0.00
803	2006.01.11 22:03	modify	268	100.00	89.42	88.92	90.42
804	2006.01.11 22:14	close	268	100.00	89.47	88.92	90.42	5310.34	1110662.35
805	2006.01.23 22:24	buy	269	100.00	90.97	0.00	0.00
806	2006.01.23 22:24	modify	269	100.00	90.97	90.47	91.97
807	2006.01.23 22:29	close	269	100.00	91.03	90.47	91.97	6512.40	1117174.75
808	2006.01.31 22:04	buy	270	100.00	91.65	0.00	0.00
809	2006.01.31 22:04	modify	270	100.00	91.65	91.15	92.65
810	2006.01.31 23:20	close	270	100.00	91.68	91.15	92.65	2906.21	1120080.96
811	2006.02.02 22:43	buy	271	100.00	92.13	0.00	0.00
812	2006.02.02 22:43	modify	271	100.00	92.13	91.63	93.13
813	2006.02.02 23:55	close	271	100.00	92.14	91.63	93.13	502.06	1120583.02
814	2006.02.07 22:00	buy	272	100.00	90.87	0.00	0.00
815	2006.02.07 22:00	modify	272	100.00	90.87	90.37	91.87
816	2006.02.08 00:07	close	272	100.00	90.88	90.37	91.87	766.51	1121349.53
817	2006.02.13 22:01	buy	273	100.00	90.00	0.00	0.00
818	2006.02.13 22:01	modify	273	100.00	90.00	89.50	91.00
819	2006.02.13 23:11	close	273	100.00	90.03	89.50	91.00	2906.20	1124255.73
820	2006.02.14 22:05	buy	274	100.00	89.71	0.00	0.00
821	2006.02.14 22:05	modify	274	100.00	89.71	89.21	90.71
822	2006.02.14 23:00	close	274	100.00	89.77	89.21	90.71	6512.40	1130768.13
823	2006.02.22 22:10	buy	275	100.00	90.31	0.00	0.00
824	2006.02.22 22:10	modify	275	100.00	90.31	89.81	91.31
825	2006.02.22 22:14	close	275	100.00	90.39	89.81	91.31	8916.54	1139684.67
826	2006.02.22 22:21	buy	276	100.00	90.32	0.00	0.00
827	2006.02.22 22:21	modify	276	100.00	90.32	89.82	91.32
828	2006.02.22 22:25	close	276	100.00	90.40	89.82	91.32	8916.54	1148601.21
829	2006.02.22 22:26	buy	277	100.00	90.31	0.00	0.00
830	2006.02.22 22:26	modify	277	100.00	90.31	89.81	91.31
831	2006.02.23 04:30	s/l	277	100.00	89.81	89.81	91.31	-60010.06	1088591.15
832	2006.02.23 22:04	buy	278	100.00	89.43	0.00	0.00
833	2006.02.23 22:04	modify	278	100.00	89.43	88.93	90.43
834	2006.02.23 23:28	close	278	100.00	89.44	88.93	90.43	502.06	1089093.21
835	2006.02.27 22:00	buy	279	100.00	87.78	0.00	0.00
836	2006.02.27 22:00	modify	279	100.00	87.78	87.28	88.78
837	2006.02.27 22:49	close	279	100.00	87.84	87.28	88.78	6512.40	1095605.61
838	2006.03.01 22:14	buy	280	100.00	88.34	0.00	0.00
839	2006.03.01 22:14	modify	280	100.00	88.34	87.84	89.34
840	2006.03.01 22:23	close	280	100.00	88.37	87.84	89.34	2906.20	1098511.81
841	2006.03.01 22:26	buy	281	100.00	88.32	0.00	0.00
842	2006.03.01 22:26	modify	281	100.00	88.32	87.82	89.32
843	2006.03.01 22:39	close	281	100.00	88.37	87.82	89.32	5310.33	1103822.14
844	2006.03.02 22:37	buy	282	100.00	89.18	0.00	0.00
845	2006.03.02 22:37	modify	282	100.00	89.18	88.68	90.18
846	2006.03.02 23:04	close	282	100.00	89.23	88.68	90.18	5310.33	1109132.47
847	2006.03.07 22:04	buy	283	100.00	89.68	0.00	0.00
848	2006.03.07 22:04	modify	283	100.00	89.68	89.18	90.68
849	2006.03.08 00:08	close	283	100.00	89.69	89.18	90.68	766.51	1109898.98
850	2006.03.13 21:06	buy	284	100.00	90.54	0.00	0.00
851	2006.03.13 21:06	modify	284	100.00	90.54	90.04	91.54
852	2006.03.14 00:06	close	284	100.00	90.55	90.04	91.54	766.51	1110665.49
853	2006.03.16 21:13	buy	285	100.00	90.58	0.00	0.00
854	2006.03.16 21:13	modify	285	100.00	90.58	90.08	91.58
855	2006.03.16 22:27	close	285	100.00	90.60	90.08	91.58	1704.14	1112369.63
856	2006.03.28 21:40	buy	286	100.00	90.01	0.00	0.00
857	2006.03.28 21:40	modify	286	100.00	90.01	89.51	91.01
858	2006.03.29 00:52	close	286	100.00	90.02	89.51	91.01	766.51	1113136.14
859	2006.04.10 21:02	buy	287	100.00	90.80	0.00	0.00
860	2006.04.10 21:02	modify	287	100.00	90.80	90.30	91.80
861	2006.04.10 21:14	close	287	100.00	90.87	90.30	91.80	7714.47	1120850.61
862	2006.04.11 21:54	buy	288	100.00	91.05	0.00	0.00
863	2006.04.11 21:54	modify	288	100.00	91.05	90.55	92.05
864	2006.04.11 23:48	close	288	100.00	91.06	90.55	92.05	502.07	1121352.68
865	2006.04.20 21:05	buy	289	100.00	91.85	0.00	0.00
866	2006.04.20 21:05	modify	289	100.00	91.85	91.35	92.85
867	2006.04.21 00:02	close	289	100.00	91.86	91.35	92.85	766.51	1122119.19
868	2006.04.26 21:06	buy	290	100.00	90.21	0.00	0.00
869	2006.04.26 21:06	modify	290	100.00	90.21	89.71	91.21
870	2006.04.26 21:26	close	290	100.00	90.27	89.71	91.21	6512.41	1128631.60
871	2006.05.02 21:03	buy	291	100.00	91.54	0.00	0.00
872	2006.05.02 21:03	modify	291	100.00	91.54	91.04	92.54
873	2006.05.02 21:14	close	291	100.00	91.61	91.04	92.54	7714.47	1136346.07
874	2006.05.03 21:00	buy	292	100.00	91.86	0.00	0.00
875	2006.05.03 21:00	modify	292	100.00	91.86	91.36	92.86
876	2006.05.03 22:26	close	292	100.00	91.89	91.36	92.86	2906.20	1139252.27
877	2006.05.04 21:00	buy	293	100.00	92.45	0.00	0.00
878	2006.05.04 21:00	modify	293	100.00	92.45	91.95	93.45
879	2006.05.04 22:57	close	293	100.00	92.46	91.95	93.45	502.06	1139754.33
880	2006.05.09 21:04	buy	294	100.00	90.92	0.00	0.00
881	2006.05.09 21:04	modify	294	100.00	90.92	90.42	91.92
882	2006.05.09 21:44	close	294	100.00	90.96	90.42	91.92	4108.27	1143862.60
883	2006.05.16 21:08	buy	295	100.00	90.82	0.00	0.00
884	2006.05.16 21:08	modify	295	100.00	90.82	90.32	91.82
885	2006.05.16 21:46	close	295	100.00	90.89	90.32	91.82	7714.47	1151577.07
886	2006.05.17 21:01	buy	296	100.00	91.30	0.00	0.00
887	2006.05.17 21:01	modify	296	100.00	91.30	90.80	92.30
888	2006.05.17 21:27	close	296	100.00	91.36	90.80	92.30	6512.40	1158089.47
889	2006.05.22 21:31	buy	297	100.00	92.50	0.00	0.00
890	2006.05.22 21:31	modify	297	100.00	92.50	92.00	93.50
891	2006.05.22 23:04	close	297	100.00	92.51	92.00	93.50	502.07	1158591.54
892	2006.05.31 21:07	buy	298	100.00	92.30	0.00	0.00
893	2006.05.31 21:07	modify	298	100.00	92.30	91.80	93.30
894	2006.05.31 21:18	close	298	100.00	92.35	91.80	93.30	5310.34	1163901.88
895	2006.06.05 21:33	buy	299	100.00	92.84	0.00	0.00
896	2006.06.05 21:33	modify	299	100.00	92.84	92.34	93.84
897	2006.06.05 22:55	close	299	100.00	92.86	92.34	93.84	1704.14	1165606.02
898	2006.06.06 21:11	buy	300	100.00	93.13	0.00	0.00
899	2006.06.06 21:11	modify	300	100.00	93.13	92.63	94.13
900	2006.06.06 21:27	close	300	100.00	93.21	92.63	94.13	8916.54	1174522.56
901	2006.06.06 21:29	buy	301	100.00	93.11	0.00	0.00
902	2006.06.06 21:29	modify	301	100.00	93.11	92.61	94.11
903	2006.06.06 23:19	close	301	100.00	93.12	92.61	94.11	502.06	1175024.62
904	2006.06.12 21:28	buy	302	100.00	92.63	0.00	0.00
905	2006.06.12 21:28	modify	302	100.00	92.63	92.13	93.63
906	2006.06.12 21:50	close	302	100.00	92.67	92.13	93.63	4108.27	1179132.89
907	2006.06.27 21:08	buy	303	100.00	93.46	0.00	0.00
908	2006.06.27 21:08	modify	303	100.00	93.46	92.96	94.46
909	2006.06.27 22:46	close	303	100.00	93.48	92.96	94.46	1704.14	1180837.03
910	2006.06.28 21:19	buy	304	100.00	93.37	0.00	0.00
911	2006.06.28 21:19	modify	304	100.00	93.37	92.87	94.37
912	2006.06.28 21:32	close	304	100.00	93.46	92.87	94.37	10118.61	1190955.64
913	2006.06.28 21:57	buy	305	100.00	93.36	0.00	0.00
914	2006.06.28 21:57	modify	305	100.00	93.36	92.86	94.36
915	2006.06.28 23:30	close	305	100.00	93.37	92.86	94.36	502.07	1191457.71
916	2006.07.03 21:01	buy	306	100.00	93.62	0.00	0.00
917	2006.07.03 21:01	modify	306	100.00	93.62	93.12	94.62
918	2006.07.03 21:46	close	306	100.00	93.66	93.12	94.62	4108.27	1195565.98
919	2006.07.05 21:01	buy	307	100.00	93.84	0.00	0.00
920	2006.07.05 21:01	modify	307	100.00	93.84	93.34	94.84
921	2006.07.05 22:07	close	307	100.00	93.89	93.34	94.84	5310.34	1200876.32
922	2006.07.06 21:27	buy	308	100.00	93.65	0.00	0.00
923	2006.07.06 21:27	modify	308	100.00	93.65	93.15	94.65
924	2006.07.06 21:49	close	308	100.00	93.70	93.15	94.65	5310.34	1206186.66
925	2006.07.12 21:09	buy	309	100.00	93.54	0.00	0.00
926	2006.07.12 21:09	modify	309	100.00	93.54	93.04	94.54
927	2006.07.12 21:10	close	309	100.00	93.58	93.04	94.54	4108.27	1210294.93
928	2006.07.12 21:19	buy	310	100.00	93.53	0.00	0.00
929	2006.07.12 21:19	modify	310	100.00	93.53	93.03	94.53
930	2006.07.12 21:27	close	310	100.00	93.58	93.03	94.53	5310.34	1215605.27
931	2006.07.17 21:44	buy	311	100.00	93.83	0.00	0.00
932	2006.07.17 21:44	modify	311	100.00	93.83	93.33	94.83
933	2006.07.18 10:45	close	311	100.00	93.84	93.33	94.83	766.51	1216371.78
934	2006.07.18 21:00	buy	312	100.00	93.60	0.00	0.00
935	2006.07.18 21:00	modify	312	100.00	93.60	93.10	94.60
936	2006.07.18 22:01	close	312	100.00	93.62	93.10	94.60	1704.13	1218075.91
937	2006.07.24 21:00	buy	313	100.00	93.62	0.00	0.00
938	2006.07.24 21:00	modify	313	100.00	93.62	93.12	94.62
939	2006.07.24 21:05	close	313	100.00	93.68	93.12	94.62	6512.41	1224588.32
940	2006.07.24 21:10	buy	314	100.00	93.61	0.00	0.00
941	2006.07.24 21:10	modify	314	100.00	93.61	93.11	94.61
942	2006.07.24 23:08	close	314	100.00	93.62	93.11	94.61	502.07	1225090.39
943	2006.07.25 21:04	buy	315	100.00	93.45	0.00	0.00
944	2006.07.25 21:04	modify	315	100.00	93.45	92.95	94.45
945	2006.07.25 22:55	close	315	100.00	93.46	92.95	94.45	502.07	1225592.46
946	2006.07.27 21:03	buy	316	100.00	93.42	0.00	0.00
947	2006.07.27 21:03	modify	316	100.00	93.42	92.92	94.42
948	2006.07.27 21:04	close	316	100.00	93.47	92.92	94.42	5310.34	1230902.80
949	2006.07.27 21:43	buy	317	100.00	93.41	0.00	0.00
950	2006.07.27 21:43	modify	317	100.00	93.41	92.91	94.41
951	2006.07.27 22:00	close	317	100.00	93.46	92.91	94.41	5310.34	1236213.14
952	2006.08.03 21:51	buy	318	100.00	93.33	0.00	0.00
953	2006.08.03 21:51	modify	318	100.00	93.33	92.83	94.33
954	2006.08.03 22:26	close	318	100.00	93.37	92.83	94.33	4108.27	1240321.41
955	2006.08.08 21:22	buy	319	100.00	93.95	0.00	0.00
956	2006.08.08 21:22	modify	319	100.00	93.95	93.45	94.95
957	2006.08.08 21:24	close	319	100.00	94.02	93.45	94.95	7714.47	1248035.88
958	2006.08.08 21:51	buy	320	100.00	93.96	0.00	0.00
959	2006.08.08 21:51	modify	320	100.00	93.96	93.46	94.96
960	2006.08.08 22:07	close	320	100.00	94.02	93.46	94.96	6512.40	1254548.28
961	2006.08.09 21:04	buy	321	100.00	93.99	0.00	0.00
962	2006.08.09 21:04	modify	321	100.00	93.99	93.49	94.99
963	2006.08.09 21:35	close	321	100.00	94.05	93.49	94.99	6512.41	1261060.69
964	2006.08.10 21:40	buy	322	100.00	93.33	0.00	0.00
965	2006.08.10 21:40	modify	322	100.00	93.33	92.83	94.33
966	2006.08.10 23:12	close	322	100.00	93.34	92.83	94.33	502.07	1261562.76
967	2006.08.15 21:02	buy	323	100.00	93.78	0.00	0.00
968	2006.08.15 21:02	modify	323	100.00	93.78	93.28	94.78
969	2006.08.16 00:42	close	323	100.00	93.79	93.28	94.78	766.51	1262329.27
970	2006.08.16 21:04	buy	324	100.00	94.13	0.00	0.00
971	2006.08.16 21:04	modify	324	100.00	94.13	93.63	95.13
972	2006.08.16 21:10	close	324	100.00	94.18	93.63	95.13	5310.33	1267639.60
973	2006.08.17 21:21	buy	325	100.00	93.98	0.00	0.00
974	2006.08.17 21:21	modify	325	100.00	93.98	93.48	94.98
975	2006.08.17 21:38	close	325	100.00	94.04	93.48	94.98	6512.41	1274152.01
976	2006.08.23 21:06	buy	326	100.00	94.17	0.00	0.00
977	2006.08.23 21:06	modify	326	100.00	94.17	93.67	95.17
978	2006.08.24 00:03	close	326	100.00	94.18	93.67	95.17	1295.38	1275447.39
979	2006.08.28 21:01	buy	327	100.00	94.72	0.00	0.00
980	2006.08.28 21:01	modify	327	100.00	94.72	94.22	95.72
981	2006.08.28 21:39	close	327	100.00	94.77	94.22	95.72	5310.34	1280757.73
982	2006.08.30 21:23	buy	328	100.00	95.31	0.00	0.00
983	2006.08.30 21:23	modify	328	100.00	95.31	94.81	96.31
984	2006.08.30 21:24	close	328	100.00	95.37	94.81	96.31	6512.40	1287270.13
985	2006.08.31 21:15	buy	329	100.00	95.31	0.00	0.00
986	2006.08.31 21:15	modify	329	100.00	95.31	94.81	96.31
987	2006.08.31 23:16	close	329	100.00	95.32	94.81	96.31	502.07	1287772.20
988	2006.09.04 21:35	buy	330	100.00	94.39	0.00	0.00
989	2006.09.04 21:35	modify	330	100.00	94.39	93.89	95.39
990	2006.09.04 21:42	close	330	100.00	94.44	93.89	95.39	5310.34	1293082.54
991	2006.09.07 21:06	buy	331	100.00	93.59	0.00	0.00
992	2006.09.07 21:06	modify	331	100.00	93.59	93.09	94.59
993	2006.09.07 21:11	close	331	100.00	93.66	93.09	94.59	7714.47	1300797.01
994	2006.09.11 21:39	buy	332	100.00	94.42	0.00	0.00
995	2006.09.11 21:39	modify	332	100.00	94.42	93.92	95.42
996	2006.09.11 22:13	close	332	100.00	94.48	93.92	95.42	6512.40	1307309.41
997	2006.09.12 21:00	buy	333	100.00	94.27	0.00	0.00
998	2006.09.12 21:00	modify	333	100.00	94.27	93.77	95.27
999	2006.09.13 12:36	s/l	333	100.00	93.77	93.77	95.27	-60538.94	1246770.47
1000	2006.09.13 21:00	buy	334	100.00	93.94	0.00	0.00
1001	2006.09.13 21:00	modify	334	100.00	93.94	93.44	94.94
1002	2006.09.13 21:00	close	334	100.00	94.02	93.44	94.94	8916.54	1255687.01
1003	2006.09.13 21:04	buy	335	100.00	93.95	0.00	0.00
1004	2006.09.13 21:04	modify	335	100.00	93.95	93.45	94.95
1005	2006.09.13 21:10	close	335	100.00	94.02	93.45	94.95	7714.47	1263401.48
1006	2006.09.13 21:14	buy	336	100.00	93.95	0.00	0.00
1007	2006.09.13 21:14	modify	336	100.00	93.95	93.45	94.95
1008	2006.09.13 21:37	close	336	100.00	94.01	93.45	94.95	6512.41	1269913.89
1009	2006.09.14 21:44	buy	337	100.00	93.85	0.00	0.00
1010	2006.09.14 21:44	modify	337	100.00	93.85	93.35	94.85
1011	2006.09.14 22:47	close	337	100.00	93.88	93.35	94.85	2906.21	1272820.10
1012	2006.09.19 21:47	buy	338	100.00	93.92	0.00	0.00
1013	2006.09.19 21:47	modify	338	100.00	93.92	93.42	94.92
1014	2006.09.19 23:05	close	338	100.00	93.96	93.42	94.92	4108.27	1276928.37
1015	2006.09.20 21:01	buy	339	100.00	93.78	0.00	0.00
1016	2006.09.20 21:01	modify	339	100.00	93.78	93.28	94.78
1017	2006.09.20 21:33	close	339	100.00	93.85	93.28	94.78	7714.47	1284642.84
1018	2006.09.20 21:44	buy	340	100.00	93.76	0.00	0.00
1019	2006.09.20 21:44	modify	340	100.00	93.76	93.26	94.76
1020	2006.09.20 22:36	close	340	100.00	93.80	93.26	94.76	4108.27	1288751.11
1021	2006.09.26 21:02	buy	341	100.00	94.12	0.00	0.00
1022	2006.09.26 21:02	modify	341	100.00	94.12	93.62	95.12
1023	2006.09.26 22:04	close	341	100.00	94.15	93.62	95.12	2906.20	1291657.31
1024	2006.09.27 21:00	buy	342	100.00	94.36	0.00	0.00
1025	2006.09.27 21:00	modify	342	100.00	94.36	93.86	95.36
1026	2006.09.27 21:33	close	342	100.00	94.40	93.86	95.36	4108.27	1295765.58
1027	2006.09.28 21:15	buy	343	100.00	94.38	0.00	0.00
1028	2006.09.28 21:15	modify	343	100.00	94.38	93.88	95.38
1029	2006.09.28 22:47	close	343	100.00	94.39	93.88	95.38	502.06	1296267.64
1030	2006.10.02 21:00	buy	344	100.00	94.49	0.00	0.00
1031	2006.10.02 21:00	modify	344	100.00	94.49	93.99	95.49
1032	2006.10.02 21:13	close	344	100.00	94.61	93.99	95.49	13724.81	1309992.45
1033	2006.10.04 21:16	buy	345	100.00	94.33	0.00	0.00
1034	2006.10.04 21:16	modify	345	100.00	94.33	93.83	95.33
1035	2006.10.04 23:21	close	345	100.00	94.34	93.83	95.33	502.07	1310494.52
1036	2006.10.09 21:00	buy	346	100.00	94.35	0.00	0.00
1037	2006.10.09 21:00	modify	346	100.00	94.35	93.85	95.35
1038	2006.10.09 23:16	close	346	100.00	94.36	93.85	95.35	502.07	1310996.59
1039	2006.10.10 21:28	buy	347	100.00	94.19	0.00	0.00
1040	2006.10.10 21:28	modify	347	100.00	94.19	93.69	95.19
1041	2006.10.11 00:27	close	347	100.00	94.20	93.69	95.19	766.51	1311763.10
1042	2006.10.12 21:49	buy	348	100.00	93.99	0.00	0.00
1043	2006.10.12 21:49	modify	348	100.00	93.99	93.49	94.99
1044	2006.10.12 21:54	close	348	100.00	94.05	93.49	94.99	6512.41	1318275.51
1045	2006.10.16 21:02	buy	349	100.00	93.62	0.00	0.00
1046	2006.10.16 21:02	modify	349	100.00	93.62	93.12	94.62
1047	2006.10.16 21:42	close	349	100.00	93.66	93.12	94.62	4108.27	1322383.78
1048	2006.10.17 21:00	buy	350	100.00	93.61	0.00	0.00
1049	2006.10.17 21:00	modify	350	100.00	93.61	93.11	94.61
1050	2006.10.18 01:40	close	350	100.00	93.62	93.11	94.61	766.51	1323150.29
1051	2006.10.19 21:02	buy	351	100.00	93.88	0.00	0.00
1052	2006.10.19 21:02	modify	351	100.00	93.88	93.38	94.88
1053	2006.10.19 21:21	close	351	100.00	93.95	93.38	94.88	7714.47	1330864.76
1054	2006.10.25 21:47	buy	352	100.00	94.08	0.00	0.00
1055	2006.10.25 21:47	modify	352	100.00	94.08	93.58	95.08
1056	2006.10.25 22:00	close	352	100.00	94.12	93.58	95.08	4108.27	1334973.03
1057	2006.10.26 21:59	buy	353	100.00	94.35	0.00	0.00
1058	2006.10.26 21:59	modify	353	100.00	94.35	93.85	95.35
1059	2006.10.26 22:31	close	353	100.00	94.42	93.85	95.35	7714.48	1342687.51
1060	2006.11.01 21:02	buy	354	100.00	93.98	0.00	0.00
1061	2006.11.01 21:02	modify	354	100.00	93.98	93.48	94.98
1062	2006.11.01 22:10	close	354	100.00	93.99	93.48	94.98	502.07	1343189.58
1063	2006.11.08 22:02	buy	355	100.00	94.10	0.00	0.00
1064	2006.11.08 22:02	modify	355	100.00	94.10	93.60	95.10
1065	2006.11.08 22:15	close	355	100.00	94.16	93.60	95.10	6512.41	1349701.99
1066	2006.11.13 22:30	buy	356	100.00	94.83	0.00	0.00
1067	2006.11.13 22:30	modify	356	100.00	94.83	94.33	95.83
1068	2006.11.13 23:41	close	356	100.00	94.86	94.33	95.83	2906.20	1352608.19
1069	2006.11.14 22:19	buy	357	100.00	94.48	0.00	0.00
1070	2006.11.14 22:19	modify	357	100.00	94.48	93.98	95.48
1071	2006.11.14 22:36	close	357	100.00	94.52	93.98	95.48	4108.27	1356716.46
1072	2006.11.15 22:54	buy	358	100.00	94.63	0.00	0.00
1073	2006.11.15 22:54	modify	358	100.00	94.63	94.13	95.63
1074	2006.11.16 00:31	close	358	100.00	94.64	94.13	95.63	1295.39	1358011.85
1075	2006.11.22 22:09	buy	359	100.00	95.11	0.00	0.00
1076	2006.11.22 22:09	modify	359	100.00	95.11	94.61	96.11
1077	2006.11.22 22:25	close	359	100.00	95.16	94.61	96.11	5310.33	1363322.18
1078	2006.11.29 22:05	buy	360	100.00	96.13	0.00	0.00
1079	2006.11.29 22:05	modify	360	100.00	96.13	95.63	97.13
1080	2006.11.29 22:41	close	360	100.00	96.17	95.63	97.13	4108.27	1367430.45
1081	2006.12.07 22:03	buy	361	100.00	96.34	0.00	0.00
1082	2006.12.07 22:03	modify	361	100.00	96.34	95.84	97.34
1083	2006.12.07 22:21	close	361	100.00	96.39	95.84	97.34	5310.33	1372740.78
1084	2006.12.11 22:02	buy	362	100.00	97.20	0.00	0.00
1085	2006.12.11 22:02	modify	362	100.00	97.20	96.70	98.20
1086	2006.12.11 22:05	close	362	100.00	97.24	96.70	98.20	4108.27	1376849.05
1087	2006.12.11 22:20	buy	363	100.00	97.18	0.00	0.00
1088	2006.12.11 22:20	modify	363	100.00	97.18	96.68	98.18
1089	2006.12.11 22:33	close	363	100.00	97.24	96.68	98.18	6512.41	1383361.46
1090	2006.12.13 22:33	buy	364	100.00	97.37	0.00	0.00
1091	2006.12.13 22:33	modify	364	100.00	97.37	96.87	98.37
1092	2006.12.14 00:01	close	364	100.00	97.37	96.87	98.37	93.32	1383454.78
1093	2006.12.14 22:12	buy	365	100.00	96.94	0.00	0.00
1094	2006.12.14 22:12	modify	365	100.00	96.94	96.44	97.94
1095	2006.12.14 22:57	close	365	100.00	96.99	96.44	97.94	5310.34	1388765.12
1096	2006.12.20 22:18	buy	366	100.00	97.14	0.00	0.00
1097	2006.12.20 22:18	modify	366	100.00	97.14	96.64	98.14
1098	2006.12.20 22:46	close	366	100.00	97.21	96.64	98.14	7714.47	1396479.59
1099	2006.12.21 22:07	buy	367	100.00	97.17	0.00	0.00
1100	2006.12.21 22:07	modify	367	100.00	97.17	96.67	98.17
1101	2006.12.21 22:46	close	367	100.00	97.22	96.67	98.17	5310.34	1401789.93
1102	2006.12.27 22:00	buy	368	100.00	96.81	0.00	0.00
1103	2006.12.27 22:00	modify	368	100.00	96.81	96.31	97.81
1104	2006.12.27 23:16	close	368	100.00	96.86	96.31	97.81	5310.34	1407100.27
1105	2007.01.01 22:47	buy	369	100.00	97.59	0.00	0.00
1106	2007.01.01 22:47	modify	369	100.00	97.59	97.09	98.59
1107	2007.01.01 22:57	close	369	100.00	97.64	97.09	98.59	5310.34	1412410.61
1108	2007.01.02 22:03	buy	370	100.00	97.87	0.00	0.00
1109	2007.01.02 22:03	modify	370	100.00	97.87	97.37	98.87
1110	2007.01.02 22:30	close	370	100.00	97.91	97.37	98.87	4108.27	1416518.88
1111	2007.01.04 22:39	buy	371	100.00	96.47	0.00	0.00
1112	2007.01.04 22:39	modify	371	100.00	96.47	95.97	97.47
1113	2007.01.05 04:21	s/l	371	100.00	95.97	95.97	97.47	-60538.93	1355979.95
1114	2007.01.09 22:28	buy	372	100.00	96.10	0.00	0.00
1115	2007.01.09 22:28	modify	372	100.00	96.10	95.60	97.10
1116	2007.01.10 07:46	close	372	100.00	96.11	95.60	97.10	766.50	1356746.45
1117	2007.01.11 22:05	buy	373	100.00	96.35	0.00	0.00
1118	2007.01.11 22:05	modify	373	100.00	96.35	95.85	97.35
1119	2007.01.11 22:59	close	373	100.00	96.39	95.85	97.35	4108.27	1360854.72
1120	2007.01.15 22:04	buy	374	100.00	96.38	0.00	0.00
1121	2007.01.15 22:04	modify	374	100.00	96.38	95.88	97.38
1122	2007.01.15 22:21	close	374	100.00	96.42	95.88	97.38	4108.27	1364962.99
1123	2007.01.22 22:36	buy	375	100.00	97.32	0.00	0.00
1124	2007.01.22 22:36	modify	375	100.00	97.32	96.82	98.32
1125	2007.01.22 23:25	close	375	100.00	97.36	96.82	98.32	4108.27	1369071.26
1126	2007.01.23 22:04	buy	376	100.00	97.84	0.00	0.00
1127	2007.01.23 22:04	modify	376	100.00	97.84	97.34	98.84
1128	2007.01.23 22:53	close	376	100.00	97.87	97.34	98.84	2906.20	1371977.46
1129	2007.01.24 22:58	buy	377	100.00	96.99	0.00	0.00
1130	2007.01.24 22:58	modify	377	100.00	96.99	96.49	97.99
1131	2007.01.25 02:47	s/l	377	100.00	96.49	96.49	97.99	-60010.06	1311967.40
1132	2007.01.29 22:01	buy	378	100.00	97.08	0.00	0.00
1133	2007.01.29 22:01	modify	378	100.00	97.08	96.58	98.08
1134	2007.01.29 22:09	close	378	100.00	97.13	96.58	98.08	5310.33	1317277.73
1135	2007.02.05 22:02	buy	379	100.00	96.33	0.00	0.00
1136	2007.02.05 22:02	modify	379	100.00	96.33	95.83	97.33
1137	2007.02.05 22:27	close	379	100.00	96.38	95.83	97.33	5310.34	1322588.07
1138	2007.02.06 22:41	buy	380	100.00	96.78	0.00	0.00
1139	2007.02.06 22:41	modify	380	100.00	96.78	96.28	97.78
1140	2007.02.06 23:35	close	380	100.00	96.82	96.28	97.78	4108.27	1326696.34
1141	2007.02.07 22:07	buy	381	100.00	97.14	0.00	0.00
1142	2007.02.07 22:07	modify	381	100.00	97.14	96.64	98.14
1143	2007.02.07 22:28	close	381	100.00	97.20	96.64	98.14	6512.41	1333208.75
1144	2007.02.08 22:29	buy	382	100.00	97.08	0.00	0.00
1145	2007.02.08 22:29	modify	382	100.00	97.08	96.58	98.08
1146	2007.02.08 22:41	close	382	100.00	97.13	96.58	98.08	5310.33	1338519.08
1147	2007.02.12 22:41	buy	383	100.00	97.21	0.00	0.00
1148	2007.02.12 22:41	modify	383	100.00	97.21	96.71	98.21
1149	2007.02.13 08:02	close	383	100.00	97.22	96.71	98.21	766.51	1339285.59
1150	2007.02.13 22:03	buy	384	100.00	97.10	0.00	0.00
1151	2007.02.13 22:03	modify	384	100.00	97.10	96.60	98.10
1152	2007.02.13 22:26	close	384	100.00	97.15	96.60	98.10	5310.34	1344595.93
1153	2007.02.13 22:37	buy	385	100.00	97.09	0.00	0.00
1154	2007.02.13 22:37	modify	385	100.00	97.09	96.59	98.09
1155	2007.02.13 22:49	close	385	100.00	97.14	96.59	98.09	5310.34	1349906.27
1156	2007.02.14 22:22	buy	386	100.00	97.32	0.00	0.00
1157	2007.02.14 22:22	modify	386	100.00	97.32	96.82	98.32
1158	2007.02.14 22:36	close	386	100.00	97.39	96.82	98.32	7714.47	1357620.74
1159	2007.02.22 22:47	buy	387	100.00	98.10	0.00	0.00
1160	2007.02.22 22:47	modify	387	100.00	98.10	97.60	99.10
1161	2007.02.23 00:04	close	387	100.00	98.13	97.60	99.10	3170.64	1360791.38
1162	2007.03.01 22:44	buy	388	100.00	96.14	0.00	0.00
1163	2007.03.01 22:44	modify	388	100.00	96.14	95.64	97.14
1164	2007.03.01 23:36	close	388	100.00	96.21	95.64	97.14	7714.47	1368505.85
1165	2007.03.05 22:02	buy	389	100.00	94.61	0.00	0.00
1166	2007.03.05 22:02	modify	389	100.00	94.61	94.11	95.61
1167	2007.03.05 23:28	close	389	100.00	94.63	94.11	95.61	1704.13	1370209.98
1168	2007.03.07 22:00	buy	390	100.00	95.28	0.00	0.00
1169	2007.03.07 22:00	modify	390	100.00	95.28	94.78	96.28
1170	2007.03.08 02:29	close	390	100.00	95.29	94.78	96.28	1295.38	1371505.36
1171	2007.03.12 21:29	buy	391	100.00	96.02	0.00	0.00
1172	2007.03.12 21:29	modify	391	100.00	96.02	95.52	97.02
1173	2007.03.12 23:21	close	391	100.00	96.03	95.52	97.02	502.07	1372007.43
1174	2007.03.13 21:09	buy	392	100.00	95.39	0.00	0.00
1175	2007.03.13 21:09	modify	392	100.00	95.39	94.89	96.39
1176	2007.03.13 22:13	close	392	100.00	95.43	94.89	96.39	4108.27	1376115.70
1177	2007.03.14 21:05	buy	393	100.00	96.10	0.00	0.00
1178	2007.03.14 21:05	modify	393	100.00	96.10	95.60	97.10
1179	2007.03.14 22:23	close	393	100.00	96.15	95.60	97.10	5310.33	1381426.03
1180	2007.03.15 21:35	buy	394	100.00	96.49	0.00	0.00
1181	2007.03.15 21:35	modify	394	100.00	96.49	95.99	97.49
1182	2007.03.15 23:10	close	394	100.00	96.50	95.99	97.49	502.07	1381928.10
1183	2007.03.21 21:00	buy	395	100.00	97.13	0.00	0.00
1184	2007.03.21 21:00	modify	395	100.00	97.13	96.63	98.13
1185	2007.03.21 21:10	close	395	100.00	97.21	96.63	98.13	8916.54	1390844.64
1186	2007.03.26 21:51	buy	396	100.00	97.13	0.00	0.00
1187	2007.03.26 21:51	modify	396	100.00	97.13	96.63	98.13
1188	2007.03.26 22:52	close	396	100.00	97.18	96.63	98.13	5310.34	1396154.98
1189	2007.03.28 21:44	buy	397	100.00	96.01	0.00	0.00
1190	2007.03.28 21:44	modify	397	100.00	96.01	95.51	97.01
1191	2007.03.28 21:50	close	397	100.00	96.09	95.51	97.01	8916.54	1405071.52
1192	2007.04.03 21:00	buy	398	100.00	97.24	0.00	0.00
1193	2007.04.03 21:00	modify	398	100.00	97.24	96.74	98.24
1194	2007.04.03 21:00	close	398	100.00	97.33	96.74	98.24	10118.60	1415190.12
1195	2007.04.03 21:47	buy	399	100.00	97.24	0.00	0.00
1196	2007.04.03 21:47	modify	399	100.00	97.24	96.74	98.24
1197	2007.04.04 03:40	close	399	100.00	97.25	96.74	98.24	766.50	1415956.62
1198	2007.04.04 21:30	buy	400	100.00	97.21	0.00	0.00
1199	2007.04.04 21:30	modify	400	100.00	97.21	96.71	98.21
1200	2007.04.04 21:52	close	400	100.00	97.26	96.71	98.21	5310.34	1421266.96
1201	2007.04.04 21:59	buy	401	100.00	97.20	0.00	0.00
1202	2007.04.04 21:59	modify	401	100.00	97.20	96.70	98.20
1203	2007.04.04 22:06	close	401	100.00	97.26	96.70	98.20	6512.40	1427779.36
1204	2007.04.05 21:37	buy	402	100.00	97.63	0.00	0.00
1205	2007.04.05 21:37	modify	402	100.00	97.63	97.13	98.63
1206	2007.04.05 21:42	close	402	100.00	97.68	97.13	98.63	5310.34	1433089.70
1207	2007.04.05 21:50	buy	403	100.00	97.63	0.00	0.00
1208	2007.04.05 21:50	modify	403	100.00	97.63	97.13	98.63
1209	2007.04.05 21:53	close	403	100.00	97.68	97.13	98.63	5310.34	1438400.04
1210	2007.04.10 21:26	buy	404	100.00	97.82	0.00	0.00
1211	2007.04.10 21:26	modify	404	100.00	97.82	97.32	98.82
1212	2007.04.10 22:58	close	404	100.00	97.83	97.32	98.82	502.07	1438902.11
1213	2007.04.16 21:01	buy	405	100.00	98.57	0.00	0.00
1214	2007.04.16 21:01	modify	405	100.00	98.57	98.07	99.57
1215	2007.04.16 22:56	close	405	100.00	98.58	98.07	99.57	502.07	1439404.18
1216	2007.04.18 21:08	buy	406	100.00	98.48	0.00	0.00
1217	2007.04.18 21:08	modify	406	100.00	98.48	97.98	99.48
1218	2007.04.18 23:38	close	406	100.00	98.50	97.98	99.48	1704.14	1441108.32
1219	2007.04.19 21:52	buy	407	100.00	98.29	0.00	0.00
1220	2007.04.19 21:52	modify	407	100.00	98.29	97.79	99.29
1221	2007.04.19 23:44	close	407	100.00	98.30	97.79	99.29	502.07	1441610.39
1222	2007.04.23 21:03	buy	408	100.00	98.02	0.00	0.00
1223	2007.04.23 21:03	modify	408	100.00	98.02	97.52	99.02
1224	2007.04.23 21:32	close	408	100.00	98.09	97.52	99.02	7714.47	1449324.86
1225	2007.04.23 21:32	buy	409	100.00	98.01	0.00	0.00
1226	2007.04.23 21:32	modify	409	100.00	98.01	97.51	99.01
1227	2007.04.23 22:24	close	409	100.00	98.07	97.51	99.01	6512.40	1455837.26
1228	2007.04.25 21:00	buy	410	100.00	98.52	0.00	0.00
1229	2007.04.25 21:00	modify	410	100.00	98.52	98.02	99.52
1230	2007.04.25 21:35	close	410	100.00	98.56	98.02	99.52	4108.27	1459945.53
1231	2007.04.25 21:49	buy	411	100.00	98.50	0.00	0.00
1232	2007.04.25 21:49	modify	411	100.00	98.50	98.00	99.50
1233	2007.04.26 02:13	close	411	100.00	98.51	98.00	99.50	1295.39	1461240.92
1234	2007.04.26 21:00	buy	412	100.00	98.90	0.00	0.00
1235	2007.04.26 21:00	modify	412	100.00	98.90	98.40	99.90
1236	2007.04.26 23:32	close	412	100.00	98.91	98.40	99.90	502.07	1461742.99
1237	2007.04.30 21:57	buy	413	100.00	98.90	0.00	0.00
1238	2007.04.30 21:57	modify	413	100.00	98.90	98.40	99.90
1239	2007.04.30 22:23	close	413	100.00	98.96	98.40	99.90	6512.41	1468255.40
1240	2007.05.01 21:13	buy	414	100.00	98.65	0.00	0.00
1241	2007.05.01 21:13	modify	414	100.00	98.65	98.15	99.65
1242	2007.05.01 22:04	close	414	100.00	98.70	98.15	99.65	5310.34	1473565.74
1243	2007.05.02 21:44	buy	415	100.00	98.95	0.00	0.00
1244	2007.05.02 21:44	modify	415	100.00	98.95	98.45	99.95
1245	2007.05.02 22:19	close	415	100.00	99.00	98.45	99.95	5310.34	1478876.08
1246	2007.05.07 21:17	buy	416	100.00	99.11	0.00	0.00
1247	2007.05.07 21:17	modify	416	100.00	99.11	98.61	100.11
1248	2007.05.07 21:25	close	416	100.00	99.14	98.61	100.11	2906.20	1481782.28
1249	2007.05.07 21:40	buy	417	100.00	99.09	0.00	0.00
1250	2007.05.07 21:40	modify	417	100.00	99.09	98.59	100.09
1251	2007.05.07 21:47	close	417	100.00	99.14	98.59	100.09	5310.34	1487092.62
1252	2007.05.08 21:49	buy	418	100.00	98.47	0.00	0.00
1253	2007.05.08 21:49	modify	418	100.00	98.47	97.97	99.47
1254	2007.05.08 21:53	close	418	100.00	98.51	97.97	99.47	4108.27	1491200.89
1255	2007.05.09 21:01	buy	419	100.00	98.49	0.00	0.00
1256	2007.05.09 21:01	modify	419	100.00	98.49	97.99	99.49
1257	2007.05.09 22:23	close	419	100.00	98.50	97.99	99.49	502.07	1491702.96
1258	2007.05.10 21:03	buy	420	100.00	98.22	0.00	0.00
1259	2007.05.10 21:03	modify	420	100.00	98.22	97.72	99.22
1260	2007.05.10 21:30	close	420	100.00	98.31	97.72	99.22	10118.60	1501821.56
1261	2007.05.10 21:45	buy	421	100.00	98.22	0.00	0.00
1262	2007.05.10 21:45	modify	421	100.00	98.22	97.72	99.22
1263	2007.05.10 23:52	close	421	100.00	98.23	97.72	99.22	502.06	1502323.62
1264	2007.05.14 21:06	buy	422	100.00	98.68	0.00	0.00
1265	2007.05.14 21:06	modify	422	100.00	98.68	98.18	99.68
1266	2007.05.14 21:33	close	422	100.00	98.73	98.18	99.68	5310.34	1507633.96
1267	2007.05.15 21:04	buy	423	100.00	98.90	0.00	0.00
1268	2007.05.15 21:04	modify	423	100.00	98.90	98.40	99.90
1269	2007.05.15 21:39	close	423	100.00	98.94	98.40	99.90	4108.27	1511742.23
1270	2007.05.15 21:53	buy	424	100.00	98.88	0.00	0.00
1271	2007.05.15 21:53	modify	424	100.00	98.88	98.38	99.88
1272	2007.05.15 22:02	close	424	100.00	98.93	98.38	99.88	5310.33	1517052.56
1273	2007.05.22 21:27	buy	425	100.00	98.81	0.00	0.00
1274	2007.05.22 21:27	modify	425	100.00	98.81	98.31	99.81
1275	2007.05.22 22:25	close	425	100.00	98.84	98.31	99.81	2906.21	1519958.77
1276	2007.05.23 21:56	buy	426	100.00	99.04	0.00	0.00
1277	2007.05.23 21:56	modify	426	100.00	99.04	98.54	100.04
1278	2007.05.23 23:36	close	426	100.00	99.05	98.54	100.04	502.06	1520460.83
1279	2007.05.24 21:22	buy	427	100.00	98.80	0.00	0.00
1280	2007.05.24 21:22	modify	427	100.00	98.80	98.30	99.80
1281	2007.05.24 21:38	close	427	100.00	98.86	98.30	99.80	6512.40	1526973.23
1282	2007.05.28 21:49	buy	428	100.00	98.98	0.00	0.00
1283	2007.05.28 21:49	modify	428	100.00	98.98	98.48	99.98
1284	2007.05.28 22:19	close	428	100.00	99.04	98.48	99.98	6512.41	1533485.64
1285	2007.06.04 21:10	buy	429	100.00	99.47	0.00	0.00
1286	2007.06.04 21:10	modify	429	100.00	99.47	98.97	100.47
1287	2007.06.04 21:40	close	429	100.00	99.52	98.97	100.47	5310.34	1538795.98
1288	2007.06.04 21:59	buy	430	100.00	99.45	0.00	0.00
1289	2007.06.04 21:59	modify	430	100.00	99.45	98.95	100.45
1290	2007.06.04 22:23	close	430	100.00	99.50	98.95	100.45	5310.33	1544106.31
1291	2007.06.05 21:44	buy	431	100.00	99.60	0.00	0.00
1292	2007.06.05 21:44	modify	431	100.00	99.60	99.10	100.60
1293	2007.06.05 23:14	close	431	100.00	99.62	99.10	100.60	1704.13	1545810.44
1294	2007.06.11 21:31	buy	432	100.00	98.26	0.00	0.00
1295	2007.06.11 21:31	modify	432	100.00	98.26	97.76	99.26
1296	2007.06.11 21:37	close	432	100.00	98.30	97.76	99.26	4108.27	1549918.71
1297	2007.06.11 21:57	buy	433	100.00	98.25	0.00	0.00
1298	2007.06.11 21:57	modify	433	100.00	98.25	97.75	99.25
1299	2007.06.11 22:25	close	433	100.00	98.30	97.75	99.25	5310.34	1555229.05
1300	2007.06.13 21:48	buy	434	100.00	98.53	0.00	0.00
1301	2007.06.13 21:48	modify	434	100.00	98.53	98.03	99.53
1302	2007.06.14 00:38	close	434	100.00	98.54	98.03	99.53	1295.39	1556524.44
1303	2007.06.18 21:48	buy	435	100.00	99.49	0.00	0.00
1304	2007.06.18 21:48	modify	435	100.00	99.49	98.99	100.49
1305	2007.06.18 22:23	close	435	100.00	99.56	98.99	100.49	7714.47	1564238.91
1306	2007.06.20 21:15	buy	436	100.00	99.79	0.00	0.00
1307	2007.06.20 21:15	modify	436	100.00	99.79	99.29	100.79
1308	2007.06.20 23:37	close	436	100.00	99.80	99.29	100.79	502.07	1564740.98
1309	2007.06.26 21:10	buy	437	100.00	100.32	0.00	0.00
1310	2007.06.26 21:10	modify	437	100.00	100.32	99.82	101.32
1311	2007.06.26 21:55	close	437	100.00	100.35	99.82	101.32	2906.21	1567647.19
1312	2007.07.04 21:22	buy	438	100.00	100.75	0.00	0.00
1313	2007.07.04 21:22	modify	438	100.00	100.75	100.25	101.75
1314	2007.07.04 22:11	close	438	100.00	100.81	100.25	101.75	6512.40	1574159.59
1315	2007.07.05 21:35	buy	439	100.00	100.92	0.00	0.00
1316	2007.07.05 21:35	modify	439	100.00	100.92	100.42	101.92
1317	2007.07.05 22:34	close	439	100.00	100.98	100.42	101.92	6512.40	1580671.99
1318	2007.07.10 21:33	buy	440	100.00	101.19	0.00	0.00
1319	2007.07.10 21:33	modify	440	100.00	101.19	100.69	102.19
1320	2007.07.10 23:44	close	440	100.00	101.20	100.69	102.19	502.07	1581174.06
1321	2007.07.16 21:47	buy	441	100.00	101.23	0.00	0.00
1322	2007.07.16 21:47	modify	441	100.00	101.23	100.73	102.23
1323	2007.07.16 21:58	close	441	100.00	101.27	100.73	102.23	4108.27	1585282.33
1324	2007.07.17 21:42	buy	442	100.00	101.64	0.00	0.00
1325	2007.07.17 21:42	modify	442	100.00	101.64	101.14	102.64
1326	2007.07.17 23:02	close	442	100.00	101.66	101.14	102.64	1704.14	1586986.47
1327	2007.07.18 21:53	buy	443	100.00	101.45	0.00	0.00
1328	2007.07.18 21:53	modify	443	100.00	101.45	100.95	102.45
1329	2007.07.18 22:05	close	443	100.00	101.55	100.95	102.45	11320.67	1598307.14
1330	2007.07.19 21:33	buy	444	100.00	101.36	0.00	0.00
1331	2007.07.19 21:33	modify	444	100.00	101.36	100.86	102.36
1332	2007.07.19 22:22	close	444	100.00	101.40	100.86	102.36	4108.27	1602415.41
1333	2007.07.24 21:28	buy	445	100.00	99.81	0.00	0.00
1334	2007.07.24 21:28	modify	445	100.00	99.81	99.31	100.81
1335	2007.07.24 22:00	close	445	100.00	99.95	99.31	100.81	16128.94	1618544.35
1336	2007.07.26 21:08	buy	446	100.00	98.58	0.00	0.00
1337	2007.07.26 21:08	modify	446	100.00	98.58	98.08	99.58
1338	2007.07.26 21:33	s/l	446	100.00	98.08	98.08	99.58	-60803.38	1557740.97
1339	2007.07.31 21:17	buy	447	100.00	98.61	0.00	0.00
1340	2007.07.31 21:17	modify	447	100.00	98.61	98.11	99.61
1341	2007.07.31 22:33	close	447	100.00	98.67	98.11	99.61	6512.41	1564253.38
1342	2007.08.02 21:14	buy	448	100.00	98.92	0.00	0.00
1343	2007.08.02 21:14	modify	448	100.00	98.92	98.42	99.92
1344	2007.08.02 22:10	close	448	100.00	98.95	98.42	99.92	2906.20	1567159.58
1345	2007.08.06 21:00	buy	449	100.00	99.76	0.00	0.00
1346	2007.08.06 21:00	modify	449	100.00	99.76	99.26	100.76
1347	2007.08.06 22:35	close	449	100.00	99.77	99.26	100.76	502.07	1567661.65
1348	2007.08.07 21:30	buy	450	100.00	99.16	0.00	0.00
1349	2007.08.07 21:30	modify	450	100.00	99.16	98.66	100.16
1350	2007.08.07 22:25	close	450	100.00	99.22	98.66	100.16	6512.40	1574174.05
1351	2007.08.08 21:11	buy	451	100.00	99.95	0.00	0.00
1352	2007.08.08 21:11	modify	451	100.00	99.95	99.45	100.95
1353	2007.08.08 22:06	close	451	100.00	100.03	99.45	100.95	8916.54	1583090.59
1354	2007.08.13 21:37	buy	452	100.00	97.99	0.00	0.00
1355	2007.08.13 21:37	modify	452	100.00	97.99	97.49	98.99
1356	2007.08.13 22:37	close	452	100.00	98.08	97.49	98.99	10118.61	1593209.20
1357	2007.08.15 21:00	buy	453	100.00	95.68	0.00	0.00
1358	2007.08.15 21:00	modify	453	100.00	95.68	95.18	96.68
1359	2007.08.16 03:17	s/l	453	100.00	95.18	95.18	96.68	-60010.06	1533199.14
1360	2007.08.20 21:13	buy	454	100.00	95.24	0.00	0.00
1361	2007.08.20 21:13	modify	454	100.00	95.24	94.74	96.24
1362	2007.08.20 22:28	close	454	100.00	95.27	94.74	96.24	2906.20	1536105.34
1363	2007.08.21 21:37	buy	455	100.00	94.76	0.00	0.00
1364	2007.08.21 21:37	modify	455	100.00	94.76	94.26	95.76
1365	2007.08.21 23:44	close	455	100.00	94.77	94.26	95.76	502.07	1536607.41
1366	2007.08.27 21:07	buy	456	100.00	96.29	0.00	0.00
1367	2007.08.27 21:07	modify	456	100.00	96.29	95.79	97.29
1368	2007.08.28 08:45	close	456	100.00	96.30	95.79	97.29	766.51	1537373.92
1369	2007.08.28 21:04	buy	457	100.00	95.11	0.00	0.00
1370	2007.08.28 21:04	modify	457	100.00	95.11	94.61	96.11
1371	2007.08.28 22:16	close	457	100.00	95.14	94.61	96.11	2906.20	1540280.12
1372	2007.08.29 21:53	buy	458	100.00	96.80	0.00	0.00
1373	2007.08.29 21:53	modify	458	100.00	96.80	96.30	97.80
1374	2007.08.30 00:22	s/l	458	100.00	96.30	96.30	97.80	-60010.05	1480270.07
1375	2007.09.03 21:46	buy	459	100.00	95.83	0.00	0.00
1376	2007.09.03 21:46	modify	459	100.00	95.83	95.33	96.83
1377	2007.09.03 21:47	close	459	100.00	95.89	95.33	96.83	6512.41	1486782.48
1378	2007.09.04 21:04	buy	460	100.00	95.93	0.00	0.00
1379	2007.09.04 21:04	modify	460	100.00	95.93	95.43	96.93
1380	2007.09.04 21:38	close	460	100.00	96.02	95.43	96.93	10118.60	1496901.08
1381	2007.09.04 21:58	buy	461	100.00	95.90	0.00	0.00
1382	2007.09.04 21:58	modify	461	100.00	95.90	95.40	96.90
1383	2007.09.04 22:21	close	461	100.00	95.99	95.40	96.90	10118.61	1507019.69
1384	2007.09.05 21:02	buy	462	100.00	95.69	0.00	0.00
1385	2007.09.05 21:02	modify	462	100.00	95.69	95.19	96.69
1386	2007.09.06 01:34	close	462	100.00	95.70	95.19	96.69	1295.38	1508315.07
1387	2007.09.11 21:38	buy	463	100.00	96.07	0.00	0.00
1388	2007.09.11 21:38	modify	463	100.00	96.07	95.57	97.07
1389	2007.09.11 21:45	close	463	100.00	96.12	95.57	97.07	5310.34	1513625.41
1390	2007.09.13 21:02	buy	464	100.00	97.00	0.00	0.00
1391	2007.09.13 21:02	modify	464	100.00	97.00	96.50	98.00
1392	2007.09.14 00:43	close	464	100.00	97.01	96.50	98.00	766.50	1514391.91
1393	2007.09.17 21:01	buy	465	100.00	96.95	0.00	0.00
1394	2007.09.17 21:01	modify	465	100.00	96.95	96.45	97.95
1395	2007.09.18 08:24	close	465	100.00	96.96	96.45	97.95	766.50	1515158.41
1396	2007.09.18 21:02	buy	466	100.00	98.21	0.00	0.00
1397	2007.09.18 21:02	modify	466	100.00	98.21	97.71	99.21
1398	2007.09.18 21:31	close	466	100.00	98.32	97.71	99.21	12522.74	1527681.15
1399	2007.09.18 21:51	buy	467	100.00	98.16	0.00	0.00
1400	2007.09.18 21:51	modify	467	100.00	98.16	97.66	99.16
1401	2007.09.19 05:24	close	467	100.00	98.17	97.66	99.16	766.51	1528447.66
1402	2007.09.19 21:03	buy	468	100.00	97.99	0.00	0.00
1403	2007.09.19 21:03	modify	468	100.00	97.99	97.49	98.99
1404	2007.09.19 22:47	close	468	100.00	98.00	97.49	98.99	502.07	1528949.73
1405	2007.09.20 21:51	buy	469	100.00	97.73	0.00	0.00
1406	2007.09.20 21:51	modify	469	100.00	97.73	97.23	98.73
1407	2007.09.20 22:49	close	469	100.00	97.83	97.23	98.73	11320.67	1540270.40
1408	2007.09.25 21:40	buy	470	100.00	98.34	0.00	0.00
1409	2007.09.25 21:40	modify	470	100.00	98.34	97.84	99.34
1410	2007.09.25 22:31	close	470	100.00	98.37	97.84	99.34	2906.20	1543176.60
1411	2007.09.26 21:04	buy	471	100.00	98.65	0.00	0.00
1412	2007.09.26 21:04	modify	471	100.00	98.65	98.15	99.65
1413	2007.09.26 21:39	close	471	100.00	98.71	98.15	99.65	6512.41	1549689.01
1414	2007.10.02 21:10	buy	472	100.00	98.48	0.00	0.00
1415	2007.10.02 21:10	modify	472	100.00	98.48	97.98	99.48
1416	2007.10.02 23:06	close	472	100.00	98.49	97.98	99.48	502.07	1550191.08
1417	2007.10.03 21:02	buy	473	100.00	98.88	0.00	0.00
1418	2007.10.03 21:02	modify	473	100.00	98.88	98.38	99.88
1419	2007.10.03 23:34	close	473	100.00	98.89	98.38	99.88	502.06	1550693.14
1420	2007.10.04 21:19	buy	474	100.00	99.14	0.00	0.00
1421	2007.10.04 21:19	modify	474	100.00	99.14	98.64	100.14
1422	2007.10.04 22:49	close	474	100.00	99.16	98.64	100.14	1704.14	1552397.28
1423	2007.10.09 21:17	buy	475	100.00	98.95	0.00	0.00
1424	2007.10.09 21:17	modify	475	100.00	98.95	98.45	99.95
1425	2007.10.09 22:06	close	475	100.00	99.01	98.45	99.95	6512.40	1558909.68
1426	2007.10.10 21:08	buy	476	100.00	99.06	0.00	0.00
1427	2007.10.10 21:08	modify	476	100.00	99.06	98.56	100.06
1428	2007.10.11 02:51	close	476	100.00	99.07	98.56	100.06	1295.39	1560205.07
1429	2007.10.17 21:17	buy	477	100.00	98.72	0.00	0.00
1430	2007.10.17 21:17	modify	477	100.00	98.72	98.22	99.72
1431	2007.10.17 21:40	close	477	100.00	98.88	98.22	99.72	18533.09	1578738.16
1432	2007.10.18 21:04	buy	478	100.00	98.78	0.00	0.00
1433	2007.10.18 21:04	modify	478	100.00	98.78	98.28	99.78
1434	2007.10.18 22:47	close	478	100.00	98.79	98.28	99.78	502.07	1579240.23
1435	2007.10.23 21:02	buy	479	100.00	97.83	0.00	0.00
1436	2007.10.23 21:02	modify	479	100.00	97.83	97.33	98.83
1437	2007.10.23 22:30	close	479	100.00	97.85	97.33	98.83	1704.14	1580944.37
1438	2007.10.24 21:28	buy	480	100.00	97.43	0.00	0.00
1439	2007.10.24 21:28	modify	480	100.00	97.43	96.93	98.43
1440	2007.10.24 22:53	close	480	100.00	97.45	96.93	98.43	1704.14	1582648.51
1441	2007.10.29 21:54	buy	481	100.00	98.41	0.00	0.00
1442	2007.10.29 21:54	modify	481	100.00	98.41	97.91	99.41
1443	2007.10.29 22:14	close	481	100.00	98.49	97.91	99.41	8916.54	1591565.05
1444	2007.10.30 21:01	buy	482	100.00	98.92	0.00	0.00
1445	2007.10.30 21:01	modify	482	100.00	98.92	98.42	99.92
1446	2007.10.30 21:50	close	482	100.00	98.95	98.42	99.92	2906.20	1594471.25
1447	2007.10.31 21:45	buy	483	100.00	99.52	0.00	0.00
1448	2007.10.31 21:45	modify	483	100.00	99.52	99.02	100.52
1449	2007.10.31 23:00	close	483	100.00	99.53	99.02	100.52	502.07	1594973.32
1450	2007.11.01 21:31	buy	484	100.00	98.90	0.00	0.00
1451	2007.11.01 21:31	modify	484	100.00	98.90	98.40	99.90
1452	2007.11.01 22:02	close	484	100.00	98.98	98.40	99.90	8916.54	1603889.86
1453	2007.11.07 22:00	buy	485	100.00	99.39	0.00	0.00
1454	2007.11.07 22:00	modify	485	100.00	99.39	98.89	100.39
1455	2007.11.07 22:17	s/l	485	100.00	98.89	98.89	100.39	-60803.38	1543086.48
1456	2007.11.12 22:01	buy	486	100.00	96.91	0.00	0.00
1457	2007.11.12 22:01	modify	486	100.00	96.91	96.41	97.91
1458	2007.11.12 22:21	close	486	100.00	97.12	96.41	97.91	24543.42	1567629.90
1459	2007.11.19 22:17	buy	487	100.00	98.39	0.00	0.00
1460	2007.11.19 22:17	modify	487	100.00	98.39	97.89	99.39
1461	2007.11.19 23:18	close	487	100.00	98.44	97.89	99.39	5310.33	1572940.23
1462	2007.11.22 22:07	buy	488	100.00	98.46	0.00	0.00
1463	2007.11.22 22:07	modify	488	100.00	98.46	97.96	99.46
1464	2007.11.22 23:02	close	488	100.00	98.54	97.96	99.46	8916.54	1581856.77
1465	2007.11.26 22:43	buy	489	100.00	97.86	0.00	0.00
1466	2007.11.26 22:43	modify	489	100.00	97.86	97.36	98.86
1467	2007.11.26 22:56	close	489	100.00	97.92	97.36	98.86	6512.41	1588369.18
1468	2007.11.27 22:22	buy	490	100.00	98.43	0.00	0.00
1469	2007.11.27 22:22	modify	490	100.00	98.43	97.93	99.43
1470	2007.11.27 23:20	close	490	100.00	98.53	97.93	99.43	11320.67	1599689.85
1471	2007.11.28 22:18	buy	491	100.00	98.92	0.00	0.00
1472	2007.11.28 22:18	modify	491	100.00	98.92	98.42	99.92
1473	2007.11.28 23:40	close	491	100.00	98.94	98.42	99.92	1704.13	1601393.98
1474	2007.11.29 22:51	buy	492	100.00	98.25	0.00	0.00
1475	2007.11.29 22:51	modify	492	100.00	98.25	97.75	99.25
1476	2007.11.29 23:27	close	492	100.00	98.30	97.75	99.25	5310.34	1606704.32
1477	2007.12.12 22:19	buy	493	100.00	98.79	0.00	0.00
1478	2007.12.12 22:19	modify	493	100.00	98.79	98.29	99.79
1479	2007.12.12 22:46	close	493	100.00	98.88	98.29	99.79	10118.61	1616822.93
1480	2007.12.17 22:18	buy	494	100.00	98.23	0.00	0.00
1481	2007.12.17 22:18	modify	494	100.00	98.23	97.73	99.23
1482	2007.12.18 00:34	close	494	100.00	98.24	97.73	99.23	766.51	1617589.44
1483	2007.12.18 22:29	buy	495	100.00	98.34	0.00	0.00
1484	2007.12.18 22:29	modify	495	100.00	98.34	97.84	99.34
1485	2007.12.18 22:47	close	495	100.00	98.41	97.84	99.34	7714.47	1625303.91
1486	2007.12.19 22:44	buy	496	100.00	98.06	0.00	0.00
1487	2007.12.19 22:44	modify	496	100.00	98.06	97.56	99.06
1488	2007.12.19 23:14	close	496	100.00	98.13	97.56	99.06	7714.47	1633018.38
1489	2007.12.20 22:22	buy	497	100.00	97.58	0.00	0.00
1490	2007.12.20 22:22	modify	497	100.00	97.58	97.08	98.58
1491	2007.12.20 22:36	close	497	100.00	97.65	97.08	98.58	7714.48	1640732.86
1492	2007.12.24 22:07	buy	498	100.00	98.71	0.00	0.00
1493	2007.12.24 22:07	modify	498	100.00	98.71	98.21	99.71
1494	2007.12.24 22:44	close	498	100.00	98.78	98.21	99.71	7714.47	1648447.33
1495	2007.12.25 22:15	buy	499	100.00	98.50	0.00	0.00
1496	2007.12.25 22:15	modify	499	100.00	98.50	98.00	99.50
1497	2007.12.25 22:19	close	499	100.00	98.57	98.00	99.50	7714.47	1656161.80
1498	2007.12.25 22:22	buy	500	100.00	98.48	0.00	0.00
1499	2007.12.25 22:22	modify	500	100.00	98.48	97.98	99.48
1500	2007.12.25 22:40	close	500	100.00	98.55	97.98	99.48	7714.48	1663876.28
1501	2007.12.26 22:01	buy	501	100.00	99.21	0.00	0.00
1502	2007.12.26 22:01	modify	501	100.00	99.21	98.71	100.21
1503	2007.12.26 23:11	close	501	100.00	99.26	98.71	100.21	5310.33	1669186.61
1504	2008.01.07 22:23	buy	502	100.00	97.68	0.00	0.00
1505	2008.01.07 22:23	modify	502	100.00	97.68	97.18	98.68
1506	2008.01.07 22:48	close	502	100.00	97.77	97.18	98.68	10118.61	1679305.22
1507	2008.01.08 22:13	buy	503	100.00	97.82	0.00	0.00
1508	2008.01.08 22:13	modify	503	100.00	97.82	97.32	98.82
1509	2008.01.08 22:30	close	503	100.00	97.91	97.32	98.82	10118.61	1689423.83
1510	2008.01.10 22:00	buy	504	100.00	99.11	0.00	0.00
1511	2008.01.10 22:00	modify	504	100.00	99.11	98.61	100.11
1512	2008.01.10 22:42	close	504	100.00	99.18	98.61	100.11	7714.47	1697138.30
1513	2008.01.14 22:05	buy	505	100.00	98.93	0.00	0.00
1514	2008.01.14 22:05	modify	505	100.00	98.93	98.43	99.93
1515	2008.01.14 22:42	close	505	100.00	99.01	98.43	99.93	8916.54	1706054.84
1516	2008.01.15 22:12	buy	506	100.00	97.63	0.00	0.00
1517	2008.01.15 22:12	modify	506	100.00	97.63	97.13	98.63
1518	2008.01.15 22:56	close	506	100.00	97.69	97.13	98.63	6512.41	1712567.25
1519	2008.01.16 22:03	buy	507	100.00	97.71	0.00	0.00
1520	2008.01.16 22:03	modify	507	100.00	97.71	97.21	98.71
1521	2008.01.17 00:09	close	507	100.00	97.72	97.21	98.71	1295.39	1713862.64
1522	2008.01.17 22:00	buy	508	100.00	96.80	0.00	0.00
1523	2008.01.17 22:00	modify	508	100.00	96.80	96.30	97.80
1524	2008.01.18 00:25	close	508	100.00	96.81	96.30	97.80	766.51	1714629.15
1525	2008.01.21 22:20	buy	509	100.00	95.49	0.00	0.00
1526	2008.01.21 22:20	modify	509	100.00	95.49	94.99	96.49
1527	2008.01.22 01:23	close	509	100.00	95.50	94.99	96.49	766.51	1715395.66
1528	2008.01.23 22:11	buy	510	100.00	97.65	0.00	0.00
1529	2008.01.23 22:11	modify	510	100.00	97.65	97.15	98.65
1530	2008.01.23 23:07	close	510	100.00	97.78	97.15	98.65	14926.87	1730322.53
1531	2008.01.24 22:53	buy	511	100.00	98.42	0.00	0.00
1532	2008.01.24 22:53	modify	511	100.00	98.42	97.92	99.42
1533	2008.01.24 23:13	close	511	100.00	98.51	97.92	99.42	10118.61	1740441.14
1534	2008.01.29 22:24	buy	512	100.00	97.85	0.00	0.00
1535	2008.01.29 22:24	modify	512	100.00	97.85	97.35	98.85
1536	2008.01.29 23:44	close	512	100.00	97.86	97.35	98.85	502.06	1740943.20
1537	2008.01.31 22:24	buy	513	100.00	98.32	0.00	0.00
1538	2008.01.31 22:24	modify	513	100.00	98.32	97.82	99.32
1539	2008.01.31 23:10	close	513	100.00	98.39	97.82	99.32	7714.48	1748657.68
1540	2008.02.04 22:05	buy	514	100.00	97.96	0.00	0.00
1541	2008.02.04 22:05	modify	514	100.00	97.96	97.46	98.96
1542	2008.02.04 22:16	close	514	100.00	98.09	97.46	98.96	14926.88	1763584.56
1543	2008.02.05 22:48	buy	515	100.00	97.06	0.00	0.00
1544	2008.02.05 22:48	modify	515	100.00	97.06	96.56	98.06
1545	2008.02.05 22:55	close	515	100.00	97.12	96.56	98.06	6512.41	1770096.97
1546	2008.02.06 22:01	buy	516	100.00	96.95	0.00	0.00
1547	2008.02.06 22:01	modify	516	100.00	96.95	96.45	97.95
1548	2008.02.06 22:07	close	516	100.00	97.05	96.45	97.95	11320.67	1781417.64
1549	2008.02.06 22:59	buy	517	100.00	96.96	0.00	0.00
1550	2008.02.06 22:59	modify	517	100.00	96.96	96.46	97.96
1551	2008.02.07 00:06	close	517	100.00	97.01	96.46	97.96	6103.66	1787521.30
1552	2008.02.07 22:27	buy	518	100.00	97.29	0.00	0.00
1553	2008.02.07 22:27	modify	518	100.00	97.29	96.79	98.29
1554	2008.02.07 23:02	close	518	100.00	97.36	96.79	98.29	7714.48	1795235.78
1555	2008.02.11 22:04	buy	519	100.00	97.00	0.00	0.00
1556	2008.02.11 22:04	modify	519	100.00	97.00	96.50	98.00
1557	2008.02.11 22:43	close	519	100.00	97.07	96.50	98.00	7714.47	1802950.25
1558	2008.02.12 22:37	buy	520	100.00	97.34	0.00	0.00
1559	2008.02.12 22:37	modify	520	100.00	97.34	96.84	98.34
1560	2008.02.12 23:03	close	520	100.00	97.41	96.84	98.34	7714.47	1810664.72
1561	2008.02.13 22:05	buy	521	100.00	97.66	0.00	0.00
1562	2008.02.13 22:05	modify	521	100.00	97.66	97.16	98.66
1563	2008.02.13 23:42	close	521	100.00	97.67	97.16	98.66	502.07	1811166.79
1564	2008.02.18 22:15	buy	522	100.00	98.10	0.00	0.00
1565	2008.02.18 22:15	modify	522	100.00	98.10	97.60	99.10
1566	2008.02.18 23:08	close	522	100.00	98.18	97.60	99.10	8916.54	1820083.33
1567	2008.02.20 22:47	buy	523	100.00	98.26	0.00	0.00
1568	2008.02.20 22:47	modify	523	100.00	98.26	97.76	99.26
1569	2008.02.20 23:00	close	523	100.00	98.32	97.76	99.26	6512.40	1826595.73
1570	2008.02.26 22:38	buy	524	100.00	99.70	0.00	0.00
1571	2008.02.26 22:38	modify	524	100.00	99.70	99.20	100.70
1572	2008.02.26 22:46	close	524	100.00	99.83	99.20	100.70	14926.87	1841522.60
1573	2008.02.27 22:41	buy	525	100.00	100.09	0.00	0.00
1574	2008.02.27 22:41	modify	525	100.00	100.09	99.59	101.09
1575	2008.02.27 23:09	close	525	100.00	100.15	99.59	101.09	6512.41	1848035.01
1576	2008.02.28 22:00	buy	526	100.00	100.18	0.00	0.00
1577	2008.02.28 22:00	modify	526	100.00	100.18	99.68	101.18
1578	2008.02.28 23:49	s/l	526	100.00	99.68	99.68	101.18	-60803.38	1787231.63
1579	2008.03.05 22:01	buy	527	100.00	100.26	0.00	0.00
1580	2008.03.05 22:01	modify	527	100.00	100.26	99.76	101.26
1581	2008.03.05 23:16	close	527	100.00	100.34	99.76	101.26	8916.54	1796148.17
1582	2008.03.06 22:16	buy	528	100.00	100.31	0.00	0.00
1583	2008.03.06 22:16	modify	528	100.00	100.31	99.81	101.31
1584	2008.03.06 22:47	close	528	100.00	100.40	99.81	101.31	10118.60	1806266.77
1585	2008.03.10 21:01	buy	529	100.00	99.80	0.00	0.00
1586	2008.03.10 21:01	modify	529	100.00	99.80	99.30	100.80
1587	2008.03.10 22:00	close	529	100.00	99.84	99.30	100.80	4108.27	1810375.04
1588	2008.03.11 21:18	buy	530	100.00	100.00	0.00	0.00
1589	2008.03.11 21:18	modify	530	100.00	100.00	99.50	101.00
1590	2008.03.11 21:42	close	530	100.00	100.09	99.50	101.00	10118.61	1820493.65
1591	2008.03.12 21:20	buy	531	100.00	100.18	0.00	0.00
1592	2008.03.12 21:20	modify	531	100.00	100.18	99.68	101.18
1593	2008.03.12 22:28	s/l	531	100.00	99.68	99.68	101.18	-60803.38	1759690.27
1594	2008.03.13 21:17	buy	532	100.00	99.56	0.00	0.00
1595	2008.03.13 21:17	modify	532	100.00	99.56	99.06	100.56
1596	2008.03.13 21:26	close	532	100.00	99.64	99.06	100.56	8916.54	1768606.81
1597	2008.03.13 21:52	buy	533	100.00	99.56	0.00	0.00
1598	2008.03.13 21:52	modify	533	100.00	99.56	99.06	100.56
1599	2008.03.13 22:33	close	533	100.00	99.62	99.06	100.56	6512.40	1775119.21
1600	2008.03.19 21:31	buy	534	100.00	98.91	0.00	0.00
1601	2008.03.19 21:31	modify	534	100.00	98.91	98.41	99.91
1602	2008.03.19 22:51	close	534	100.00	99.00	98.41	99.91	10118.61	1785237.82
1603	2008.03.24 21:00	buy	535	100.00	98.70	0.00	0.00
1604	2008.03.24 21:00	modify	535	100.00	98.70	98.20	99.70
1605	2008.03.24 21:19	close	535	100.00	98.79	98.20	99.70	10118.61	1795356.43
1606	2008.03.24 21:55	buy	536	100.00	98.68	0.00	0.00
1607	2008.03.24 21:55	modify	536	100.00	98.68	98.18	99.68
1608	2008.03.24 22:41	close	536	100.00	98.78	98.18	99.68	11320.68	1806677.11
1609	2008.03.26 21:11	buy	537	100.00	100.13	0.00	0.00
1610	2008.03.26 21:11	modify	537	100.00	100.13	99.63	101.13
1611	2008.03.27 01:03	s/l	537	100.00	99.63	99.63	101.13	-60010.06	1746667.05
1612	2008.04.02 21:05	buy	538	100.00	101.45	0.00	0.00
1613	2008.04.02 21:05	modify	538	100.00	101.45	100.95	102.45
1614	2008.04.02 23:04	close	538	100.00	101.47	100.95	102.45	1704.13	1748371.18
1615	2008.04.03 21:01	buy	539	100.00	101.22	0.00	0.00
1616	2008.04.03 21:01	modify	539	100.00	101.22	100.72	102.22
1617	2008.04.03 21:52	close	539	100.00	101.27	100.72	102.22	5310.34	1753681.52
1618	2008.04.08 21:35	buy	540	100.00	101.08	0.00	0.00
1619	2008.04.08 21:35	modify	540	100.00	101.08	100.58	102.08
1620	2008.04.08 22:41	close	540	100.00	101.12	100.58	102.08	4108.27	1757789.79
1621	2008.04.24 21:04	buy	541	100.00	100.66	0.00	0.00
1622	2008.04.24 21:04	modify	541	100.00	100.66	100.16	101.66
1623	2008.04.24 22:04	close	541	100.00	100.75	100.16	101.66	10118.61	1767908.40
1624	2008.04.29 21:28	buy	542	100.00	100.20	0.00	0.00
1625	2008.04.29 21:28	modify	542	100.00	100.20	99.70	101.20
1626	2008.04.29 21:51	close	542	100.00	100.30	99.70	101.20	11320.68	1779229.08
1627	2008.04.30 21:07	buy	543	100.00	100.32	0.00	0.00
1628	2008.04.30 21:07	modify	543	100.00	100.32	99.82	101.32
1629	2008.04.30 21:48	close	543	100.00	100.39	99.82	101.32	7714.48	1786943.56
1630	2008.05.07 21:06	buy	544	100.00	99.19	0.00	0.00
1631	2008.05.07 21:06	modify	544	100.00	99.19	98.69	100.19
1632	2008.05.07 21:44	close	544	100.00	99.26	98.69	100.19	7714.47	1794658.03
1633	2008.05.12 21:16	buy	545	100.00	99.39	0.00	0.00
1634	2008.05.12 21:16	modify	545	100.00	99.39	98.89	100.39
1635	2008.05.12 23:18	close	545	100.00	99.40	98.89	100.39	502.07	1795160.10
1636	2008.05.13 21:12	buy	546	100.00	99.44	0.00	0.00
1637	2008.05.13 21:12	modify	546	100.00	99.44	98.94	100.44
1638	2008.05.13 22:48	close	546	100.00	99.45	98.94	100.44	502.07	1795662.17
1639	2008.05.15 21:03	buy	547	100.00	99.06	0.00	0.00
1640	2008.05.15 21:03	modify	547	100.00	99.06	98.56	100.06
1641	2008.05.15 22:10	close	547	100.00	99.11	98.56	100.06	5310.34	1800972.51
1642	2008.05.19 21:17	buy	548	100.00	98.97	0.00	0.00
1643	2008.05.19 21:17	modify	548	100.00	98.97	98.47	99.97
1644	2008.05.19 21:19	close	548	100.00	99.07	98.47	99.97	11320.68	1812293.19
1645	2008.05.20 21:01	buy	549	100.00	99.89	0.00	0.00
1646	2008.05.20 21:01	modify	549	100.00	99.89	99.39	100.89
1647	2008.05.20 22:10	close	549	100.00	99.95	99.39	100.89	6512.40	1818805.59
1648	2008.05.22 21:33	buy	550	100.00	100.92	0.00	0.00
1649	2008.05.22 21:33	modify	550	100.00	100.92	100.42	101.92
1650	2008.05.22 22:57	close	550	100.00	100.96	100.42	101.92	4108.27	1822913.86
1651	2008.05.26 21:05	buy	551	100.00	100.89	0.00	0.00
1652	2008.05.26 21:05	modify	551	100.00	100.89	100.39	101.89
1653	2008.05.26 21:05	close	551	100.00	100.94	100.39	101.89	5310.34	1828224.20
1654	2008.05.26 21:22	buy	552	100.00	100.89	0.00	0.00
1655	2008.05.26 21:22	modify	552	100.00	100.89	100.39	101.89
1656	2008.05.26 21:27	close	552	100.00	100.93	100.39	101.89	4108.27	1832332.47
1657	2008.05.27 21:07	buy	553	100.00	100.79	0.00	0.00
1658	2008.05.27 21:07	modify	553	100.00	100.79	100.29	101.79
1659	2008.05.27 22:09	close	553	100.00	100.83	100.29	101.79	4108.27	1836440.74
1660	2008.05.28 21:06	buy	554	100.00	100.83	0.00	0.00
1661	2008.05.28 21:06	modify	554	100.00	100.83	100.33	101.83
1662	2008.05.28 21:33	close	554	100.00	100.91	100.33	101.83	8916.54	1845357.28
1663	2008.05.29 21:04	buy	555	100.00	100.52	0.00	0.00
1664	2008.05.29 21:04	modify	555	100.00	100.52	100.02	101.52
1665	2008.05.29 21:13	close	555	100.00	100.59	100.02	101.52	7714.48	1853071.76
1666	2008.05.29 21:16	buy	556	100.00	100.50	0.00	0.00
1667	2008.05.29 21:16	modify	556	100.00	100.50	100.00	101.50
1668	2008.05.29 21:18	close	556	100.00	100.58	100.00	101.50	8916.54	1861988.30
1669	2008.06.02 21:01	buy	557	100.00	100.69	0.00	0.00
1670	2008.06.02 21:01	modify	557	100.00	100.69	100.19	101.69
1671	2008.06.02 22:09	close	557	100.00	100.73	100.19	101.69	4108.27	1866096.57
1672	2008.06.03 21:50	buy	558	100.00	100.76	0.00	0.00
1673	2008.06.03 21:50	modify	558	100.00	100.76	100.26	101.76
1674	2008.06.03 22:20	close	558	100.00	100.83	100.26	101.76	7714.47	1873811.04
1675	2008.06.10 21:45	buy	559	100.00	103.02	0.00	0.00
1676	2008.06.10 21:45	modify	559	100.00	103.02	102.52	104.02
1677	2008.06.10 23:17	close	559	100.00	103.04	102.52	104.02	1704.14	1875515.18
1678	2008.06.17 21:01	buy	560	100.00	103.59	0.00	0.00
1679	2008.06.17 21:01	modify	560	100.00	103.59	103.09	104.59
1680	2008.06.17 22:00	close	560	100.00	103.63	103.09	104.59	4108.27	1879623.45
1681	2008.06.18 21:27	buy	561	100.00	104.03	0.00	0.00
1682	2008.06.18 21:27	modify	561	100.00	104.03	103.53	105.03
1683	2008.06.18 22:45	close	561	100.00	104.05	103.53	105.03	1704.13	1881327.58
1684	2008.06.26 21:04	buy	562	100.00	104.28	0.00	0.00
1685	2008.06.26 21:04	modify	562	100.00	104.28	103.78	105.28
1686	2008.06.26 21:45	close	562	100.00	104.33	103.78	105.28	5310.33	1886637.91
1687	2008.06.30 21:09	buy	563	100.00	103.91	0.00	0.00
1688	2008.06.30 21:09	modify	563	100.00	103.91	103.41	104.91
1689	2008.06.30 22:05	close	563	100.00	103.97	103.41	104.91	6512.40	1893150.31
1690	2008.07.02 21:19	buy	564	100.00	104.37	0.00	0.00
1691	2008.07.02 21:19	modify	564	100.00	104.37	103.87	105.37
1692	2008.07.02 21:30	close	564	100.00	104.46	103.87	105.37	10118.61	1903268.92
1693	2008.07.07 21:00	buy	565	100.00	104.37	0.00	0.00
1694	2008.07.07 21:00	modify	565	100.00	104.37	103.87	105.37
1695	2008.07.07 21:24	close	565	100.00	104.43	103.87	105.37	6512.41	1909781.33
1696	2008.07.07 21:54	buy	566	100.00	104.36	0.00	0.00
1697	2008.07.07 21:54	modify	566	100.00	104.36	103.86	105.36
1698	2008.07.07 22:59	close	566	100.00	104.40	103.86	105.36	4108.27	1913889.60
1699	2008.07.08 21:30	buy	567	100.00	103.91	0.00	0.00
1700	2008.07.08 21:30	modify	567	100.00	103.91	103.41	104.91
1701	2008.07.08 21:50	close	567	100.00	103.98	103.41	104.91	7714.47	1921604.07
1702	2008.07.10 21:16	buy	568	100.00	104.12	0.00	0.00
1703	2008.07.10 21:16	modify	568	100.00	104.12	103.62	105.12
1704	2008.07.10 21:26	close	568	100.00	104.20	103.62	105.12	8916.54	1930520.61
1705	2008.07.10 21:36	buy	569	100.00	104.11	0.00	0.00
1706	2008.07.10 21:36	modify	569	100.00	104.11	103.61	105.11
1707	2008.07.10 21:46	close	569	100.00	104.17	103.61	105.11	6512.40	1937033.01
1708	2008.07.16 21:38	buy	570	100.00	103.25	0.00	0.00
1709	2008.07.16 21:38	modify	570	100.00	103.25	102.75	104.25
1710	2008.07.16 22:08	close	570	100.00	103.32	102.75	104.25	7714.47	1944747.48
1711	2008.07.17 21:01	buy	571	100.00	104.25	0.00	0.00
1712	2008.07.17 21:01	modify	571	100.00	104.25	103.75	105.25
1713	2008.07.17 22:22	close	571	100.00	104.26	103.75	105.25	502.07	1945249.55
1714	2008.07.21 21:16	buy	572	100.00	104.54	0.00	0.00
1715	2008.07.21 21:16	modify	572	100.00	104.54	104.04	105.54
1716	2008.07.21 21:16	close	572	100.00	104.60	104.04	105.54	6512.41	1951761.96
1717	2008.07.24 21:03	buy	573	100.00	103.42	0.00	0.00
1718	2008.07.24 21:03	modify	573	100.00	103.42	102.92	104.42
1719	2008.07.24 21:08	close	573	100.00	103.53	102.92	104.42	12522.74	1964284.70
1720	2008.07.29 21:00	buy	574	100.00	103.26	0.00	0.00
1721	2008.07.29 21:00	modify	574	100.00	103.26	102.76	104.26
1722	2008.07.29 22:05	close	574	100.00	103.34	102.76	104.26	8916.54	1973201.24
1723	2008.07.30 21:47	buy	575	100.00	103.07	0.00	0.00
1724	2008.07.30 21:47	modify	575	100.00	103.07	102.57	104.07
1725	2008.07.30 22:09	close	575	100.00	103.13	102.57	104.07	6512.41	1979713.65
1726	2008.07.31 21:21	buy	576	100.00	102.93	0.00	0.00
1727	2008.07.31 21:21	modify	576	100.00	102.93	102.43	103.93
1728	2008.07.31 21:34	close	576	100.00	103.01	102.43	103.93	8916.54	1988630.19
1729	2008.08.04 21:04	buy	577	100.00	103.28	0.00	0.00
1730	2008.08.04 21:04	modify	577	100.00	103.28	102.78	104.28
1731	2008.08.05 06:03	s/l	577	100.00	102.78	102.78	104.28	-60538.94	1928091.25
1732	2008.08.06 21:25	buy	578	100.00	103.48	0.00	0.00
1733	2008.08.06 21:25	modify	578	100.00	103.48	102.98	104.48
1734	2008.08.06 22:52	close	578	100.00	103.49	102.98	104.48	502.07	1928593.32
1735	2008.08.07 21:06	buy	579	100.00	102.96	0.00	0.00
1736	2008.08.07 21:06	modify	579	100.00	102.96	102.46	103.96
1737	2008.08.07 21:15	close	579	100.00	103.03	102.46	103.96	7714.47	1936307.79
1738	2008.08.12 21:00	buy	580	100.00	100.56	0.00	0.00
1739	2008.08.12 21:00	modify	580	100.00	100.56	100.06	101.56
1740	2008.08.12 21:58	close	580	100.00	100.58	100.06	101.56	1704.13	1938011.92
1741	2008.08.13 21:00	buy	581	100.00	100.90	0.00	0.00
1742	2008.08.13 21:00	modify	581	100.00	100.90	100.40	101.90
1743	2008.08.14 08:08	close	581	100.00	100.91	100.40	101.90	1295.39	1939307.31
1744	2008.08.18 21:43	buy	582	100.00	100.26	0.00	0.00
1745	2008.08.18 21:43	modify	582	100.00	100.26	99.76	101.26
1746	2008.08.18 22:58	close	582	100.00	100.31	99.76	101.26	5310.34	1944617.65
1747	2008.08.19 21:03	buy	583	100.00	100.47	0.00	0.00
1748	2008.08.19 21:03	modify	583	100.00	100.47	99.97	101.47
1749	2008.08.19 21:19	close	583	100.00	100.55	99.97	101.47	8916.54	1953534.19
1750	2008.08.19 21:47	buy	584	100.00	100.46	0.00	0.00
1751	2008.08.19 21:47	modify	584	100.00	100.46	99.96	101.46
1752	2008.08.19 22:22	close	584	100.00	100.54	99.96	101.46	8916.54	1962450.73
1753	2008.08.20 21:14	buy	585	100.00	99.89	0.00	0.00
1754	2008.08.20 21:14	modify	585	100.00	99.89	99.39	100.89
1755	2008.08.20 21:59	close	585	100.00	99.96	99.39	100.89	7714.47	1970165.20
1756	2008.08.21 21:04	buy	586	100.00	99.78	0.00	0.00
1757	2008.08.21 21:04	modify	586	100.00	99.78	99.28	100.78
1758	2008.08.21 21:18	close	586	100.00	99.85	99.28	100.78	7714.47	1977879.67
1759	2008.08.27 21:00	buy	587	100.00	99.76	0.00	0.00
1760	2008.08.27 21:00	modify	587	100.00	99.76	99.26	100.76
1761	2008.08.27 21:59	close	587	100.00	99.81	99.26	100.76	5310.34	1983190.01
1762	2008.08.28 21:11	buy	588	100.00	99.59	0.00	0.00
1763	2008.08.28 21:11	modify	588	100.00	99.59	99.09	100.59
1764	2008.08.28 22:30	close	588	100.00	99.63	99.09	100.59	4108.27	1987298.28
1765	2008.09.01 21:01	buy	589	100.00	98.15	0.00	0.00
1766	2008.09.01 21:01	modify	589	100.00	98.15	97.65	99.15
1767	2008.09.01 21:58	close	589	100.00	98.20	97.65	99.15	5310.34	1992608.62
1768	2008.09.02 21:01	buy	590	100.00	98.12	0.00	0.00
1769	2008.09.02 21:01	modify	590	100.00	98.12	97.62	99.12
1770	2008.09.02 21:22	close	590	100.00	98.21	97.62	99.12	10118.61	2002727.23
1771	2008.09.03 21:31	buy	591	100.00	97.86	0.00	0.00
1772	2008.09.03 21:31	modify	591	100.00	97.86	97.36	98.86
1773	2008.09.03 22:11	close	591	100.00	97.91	97.36	98.86	5310.34	2008037.57
1774	2008.09.04 21:12	buy	592	100.00	96.48	0.00	0.00
1775	2008.09.04 21:12	modify	592	100.00	96.48	95.98	97.48
1776	2008.09.04 21:17	s/l	592	100.00	95.98	95.98	97.48	-60803.38	1947234.19
1777	2008.09.10 21:10	buy	593	100.00	94.58	0.00	0.00
1778	2008.09.10 21:10	modify	593	100.00	94.58	94.08	95.58
1779	2008.09.10 21:45	close	593	100.00	94.73	94.08	95.58	17331.01	1964565.20
1780	2008.09.23 21:03	buy	594	100.00	97.16	0.00	0.00
1781	2008.09.23 21:03	modify	594	100.00	97.16	96.66	98.16
1782	2008.09.23 21:44	close	594	100.00	97.26	96.66	98.16	11320.67	1975885.87
1783	2008.09.29 21:25	buy	595	100.00	95.53	0.00	0.00
1784	2008.09.29 21:25	modify	595	100.00	95.53	95.03	96.53
1785	2008.09.29 22:25	s/l	595	100.00	95.03	95.03	96.53	-60803.37	1915082.50
1786	2008.09.30 21:04	buy	596	100.00	94.56	0.00	0.00
1787	2008.09.30 21:04	modify	596	100.00	94.56	94.06	95.56
1788	2008.09.30 21:22	close	596	100.00	94.66	94.06	95.56	11320.68	1926403.18
1789	2008.10.01 21:00	buy	597	100.00	93.94	0.00	0.00
1790	2008.10.01 21:00	modify	597	100.00	93.94	93.44	94.94
1791	2008.10.01 21:44	close	597	100.00	94.07	93.44	94.94	14926.88	1941330.06
1792	2008.10.14 21:04	buy	598	100.00	89.73	0.00	0.00
1793	2008.10.14 21:04	modify	598	100.00	89.73	89.23	90.73
1794	2008.10.14 21:17	close	598	100.00	89.93	89.23	90.73	23341.35	1964671.41
1795	2008.11.03 22:03	buy	599	100.00	84.33	0.00	0.00
1796	2008.11.03 22:03	modify	599	100.00	84.33	83.83	85.33
1797	2008.11.04 00:17	close	599	100.00	84.34	83.83	85.33	766.51	1965437.92
1798	2008.11.06 22:15	buy	600	100.00	82.74	0.00	0.00
1799	2008.11.06 22:15	modify	600	100.00	82.74	82.24	83.74
1800	2008.11.07 00:24	close	600	100.00	82.75	82.24	83.74	766.51	1966204.43
1801	2008.11.10 22:42	buy	601	100.00	83.04	0.00	0.00
1802	2008.11.10 22:42	modify	601	100.00	83.04	82.54	84.04
1803	2008.11.10 23:19	close	601	100.00	83.15	82.54	84.04	12522.74	1978727.17
1804	2008.11.11 22:00	buy	602	100.00	82.19	0.00	0.00
1805	2008.11.11 22:00	modify	602	100.00	82.19	81.69	83.19
1806	2008.11.11 23:46	s/l	602	100.00	81.69	81.69	83.19	-60803.37	1917923.80
1807	2008.11.12 22:01	buy	603	100.00	79.92	0.00	0.00
1808	2008.11.12 22:01	modify	603	100.00	79.92	79.42	80.92
1809	2008.11.12 23:23	close	603	100.00	79.93	79.42	80.92	502.07	1918425.87
1810	2008.11.17 22:15	buy	604	100.00	80.36	0.00	0.00
1811	2008.11.17 22:15	modify	604	100.00	80.36	79.86	81.36
1812	2008.11.17 23:13	close	604	100.00	80.46	79.86	81.36	11320.68	1929746.55
1813	2008.11.18 22:28	buy	605	100.00	80.56	0.00	0.00
1814	2008.11.18 22:28	modify	605	100.00	80.56	80.06	81.56
1815	2008.11.19 03:21	s/l	605	100.00	80.06	80.06	81.56	-60538.94	1869207.61
1816	2008.11.19 22:05	buy	606	100.00	78.79	0.00	0.00
1817	2008.11.19 22:05	modify	606	100.00	78.79	78.29	79.79
1818	2008.11.19 23:10	close	606	100.00	79.01	78.29	79.79	25745.48	1894953.09
1819	2008.11.26 22:39	buy	607	100.00	79.33	0.00	0.00
1820	2008.11.26 22:39	modify	607	100.00	79.33	78.83	80.33
1821	2008.11.26 23:26	close	607	100.00	79.43	78.83	80.33	11320.68	1906273.77
1822	2008.11.27 22:00	buy	608	100.00	79.37	0.00	0.00
1823	2008.11.27 22:00	modify	608	100.00	79.37	78.87	80.37
1824	2008.11.27 23:03	close	608	100.00	79.44	78.87	80.37	7714.48	1913988.25
1825	2008.12.01 22:30	buy	609	100.00	77.25	0.00	0.00
1826	2008.12.01 22:30	modify	609	100.00	77.25	76.75	78.25
1827	2008.12.01 23:08	close	609	100.00	77.36	76.75	78.25	12522.74	1926510.99
1828	2008.12.02 22:00	buy	610	100.00	77.20	0.00	0.00
1829	2008.12.02 22:00	modify	610	100.00	77.20	76.70	78.20
1830	2008.12.02 23:08	close	610	100.00	77.28	76.70	78.20	8916.54	1935427.53
1831	2008.12.04 22:04	buy	611	100.00	77.13	0.00	0.00
1832	2008.12.04 22:04	modify	611	100.00	77.13	76.63	78.13
1833	2008.12.04 22:49	close	611	100.00	77.19	76.63	78.13	6512.41	1941939.94
1834	2008.12.08 22:01	buy	612	100.00	77.09	0.00	0.00
1835	2008.12.08 22:01	modify	612	100.00	77.09	76.59	78.09
1836	2008.12.08 23:07	close	612	100.00	77.13	76.59	78.09	4108.27	1946048.21
1837	2008.12.11 22:09	buy	613	100.00	77.21	0.00	0.00
1838	2008.12.11 22:09	modify	613	100.00	77.21	76.71	78.21
1839	2008.12.11 23:29	close	613	100.00	77.28	76.71	78.21	7714.47	1953762.68
1840	2008.12.17 22:58	buy	614	100.00	81.32	0.00	0.00
1841	2008.12.17 22:58	modify	614	100.00	81.32	80.82	82.32
1842	2008.12.17 23:09	close	614	100.00	81.46	80.82	82.32	16128.94	1969891.62
1843	2008.12.23 22:52	buy	615	100.00	83.47	0.00	0.00
1844	2008.12.23 22:52	modify	615	100.00	83.47	82.97	84.47
1845	2008.12.23 23:18	close	615	100.00	83.54	82.97	84.47	7714.47	1977606.09
1846	2008.12.29 22:00	buy	616	100.00	85.42	0.00	0.00
1847	2008.12.29 22:00	modify	616	100.00	85.42	84.92	86.42
1848	2008.12.29 23:00	close	616	100.00	85.53	84.92	86.42	12522.74	1990128.83
1849	2009.01.06 22:08	buy	617	100.00	83.97	0.00	0.00
1850	2009.01.06 22:08	modify	617	100.00	83.97	83.47	84.97
1851	2009.01.06 22:46	s/l	617	100.00	83.47	83.47	84.97	-60803.38	1929325.45
1852	2009.01.14 22:06	buy	618	100.00	79.66	0.00	0.00
1853	2009.01.14 22:06	modify	618	100.00	79.66	79.16	80.66
1854	2009.01.14 23:33	close	618	100.00	79.67	79.16	80.66	502.07	1929827.52
1855	2009.01.19 22:00	buy	619	100.00	79.93	0.00	0.00
1856	2009.01.19 22:00	modify	619	100.00	79.93	79.43	80.93
1857	2009.01.19 23:14	close	619	100.00	79.95	79.43	80.93	1704.13	1931531.65
1858	2009.01.20 22:28	buy	620	100.00	78.10	0.00	0.00
1859	2009.01.20 22:28	modify	620	100.00	78.10	77.60	79.10
1860	2009.01.20 23:29	close	620	100.00	78.17	77.60	79.10	7714.48	1939246.13
1861	2009.02.02 22:01	buy	621	100.00	77.01	0.00	0.00
1862	2009.02.02 22:01	modify	621	100.00	77.01	76.51	78.01
1863	2009.02.03 00:21	close	621	100.00	77.02	76.51	78.01	766.51	1940012.64
1864	2009.02.03 22:41	buy	622	100.00	78.16	0.00	0.00
1865	2009.02.03 22:41	modify	622	100.00	78.16	77.66	79.16
1866	2009.02.04 00:37	close	622	100.00	78.17	77.66	79.16	766.51	1940779.15
1867	2009.02.04 22:18	buy	623	100.00	77.08	0.00	0.00
1868	2009.02.04 22:18	modify	623	100.00	77.08	76.58	78.08
1869	2009.02.04 23:34	close	623	100.00	77.13	76.58	78.08	5310.34	1946089.49
1870	2009.02.05 22:08	buy	624	100.00	77.80	0.00	0.00
1871	2009.02.05 22:08	modify	624	100.00	77.80	77.30	78.80
1872	2009.02.05 23:09	close	624	100.00	77.85	77.30	78.80	5310.33	1951399.82
1873	2009.02.09 22:18	buy	625	100.00	78.55	0.00	0.00
1874	2009.02.09 22:18	modify	625	100.00	78.55	78.05	79.55
1875	2009.02.10 00:18	s/l	625	100.00	78.05	78.05	79.55	-60538.93	1890860.89
1876	2009.02.11 22:26	buy	626	100.00	77.97	0.00	0.00
1877	2009.02.11 22:26	modify	626	100.00	77.97	77.47	78.97
1878	2009.02.12 00:51	close	626	100.00	77.98	77.47	78.97	1295.38	1892156.27
1879	2009.02.12 22:47	buy	627	100.00	78.14	0.00	0.00
1880	2009.02.12 22:47	modify	627	100.00	78.14	77.64	79.14
1881	2009.02.13 01:02	close	627	100.00	78.15	77.64	79.14	766.51	1892922.78
1882	2009.02.17 22:05	buy	628	100.00	78.98	0.00	0.00
1883	2009.02.17 22:05	modify	628	100.00	78.98	78.48	79.98
1884	2009.02.17 23:09	close	628	100.00	79.01	78.48	79.98	2906.20	1895828.98
1885	2009.02.18 22:23	buy	629	100.00	79.58	0.00	0.00
1886	2009.02.18 22:23	modify	629	100.00	79.58	79.08	80.58
1887	2009.02.18 22:59	close	629	100.00	79.66	79.08	80.58	8916.54	1904745.52
1888	2009.02.19 22:42	buy	630	100.00	80.22	0.00	0.00
1889	2009.02.19 22:42	modify	630	100.00	80.22	79.72	81.22
1890	2009.02.20 04:08	s/l	630	100.00	79.72	79.72	81.22	-60538.94	1844206.58
1891	2009.02.23 22:35	buy	631	100.00	80.86	0.00	0.00
1892	2009.02.23 22:35	modify	631	100.00	80.86	80.36	81.86
1893	2009.02.24 01:09	close	631	100.00	80.88	80.36	81.86	1968.57	1846175.15
1894	2009.02.24 22:01	buy	632	100.00	83.30	0.00	0.00
1895	2009.02.24 22:01	modify	632	100.00	83.30	82.80	84.30
1896	2009.02.24 22:26	close	632	100.00	83.42	82.80	84.30	13724.81	1859899.96
1897	2009.02.25 22:00	buy	633	100.00	83.25	0.00	0.00
1898	2009.02.25 22:00	modify	633	100.00	83.25	82.75	84.25
1899	2009.02.25 23:03	close	633	100.00	83.30	82.75	84.25	5310.33	1865210.29
1900	2009.03.02 22:15	buy	634	100.00	82.74	0.00	0.00
1901	2009.03.02 22:15	modify	634	100.00	82.74	82.24	83.74
1902	2009.03.03 00:17	close	634	100.00	82.75	82.24	83.74	766.51	1865976.80
1903	2009.03.03 22:42	buy	635	100.00	83.42	0.00	0.00
1904	2009.03.03 22:42	modify	635	100.00	83.42	82.92	84.42
1905	2009.03.03 23:14	close	635	100.00	83.53	82.92	84.42	12522.75	1878499.55
1906	2009.03.05 22:07	buy	636	100.00	83.65	0.00	0.00
1907	2009.03.05 22:07	modify	636	100.00	83.65	83.15	84.65
1908	2009.03.05 22:32	close	636	100.00	83.76	83.15	84.65	12522.74	1891022.29
1909	2009.03.05 22:43	buy	637	100.00	83.65	0.00	0.00
1910	2009.03.05 22:43	modify	637	100.00	83.65	83.15	84.65
1911	2009.03.05 22:50	close	637	100.00	83.77	83.15	84.65	13724.81	1904747.10
1912	2009.03.09 21:22	buy	638	100.00	85.21	0.00	0.00
1913	2009.03.09 21:22	modify	638	100.00	85.21	84.71	86.21
1914	2009.03.09 22:57	close	638	100.00	85.24	84.71	86.21	2906.20	1907653.30
1915	2009.03.11 21:14	buy	639	100.00	84.30	0.00	0.00
1916	2009.03.11 21:14	modify	639	100.00	84.30	83.80	85.30
1917	2009.03.11 21:43	close	639	100.00	84.38	83.80	85.30	8916.54	1916569.84
1918	2009.03.12 21:48	buy	640	100.00	82.35	0.00	0.00
1919	2009.03.12 21:48	modify	640	100.00	82.35	81.85	83.35
1920	2009.03.12 23:24	close	640	100.00	82.36	81.85	83.35	502.06	1917071.90
1921	2009.03.16 21:16	buy	641	100.00	82.84	0.00	0.00
1922	2009.03.16 21:16	modify	641	100.00	82.84	82.34	83.84
1923	2009.03.16 21:22	close	641	100.00	82.91	82.34	83.84	7714.47	1924786.37
1924	2009.03.31 21:01	buy	642	100.00	86.79	0.00	0.00
1925	2009.03.31 21:01	modify	642	100.00	86.79	86.29	87.79
1926	2009.03.31 22:00	close	642	100.00	86.85	86.29	87.79	6512.41	1931298.78
1927	2009.04.01 21:02	buy	643	100.00	85.96	0.00	0.00
1928	2009.04.01 21:02	modify	643	100.00	85.96	85.46	86.96
1929	2009.04.01 21:31	close	643	100.00	86.04	85.46	86.96	8916.54	1940215.32
1930	2009.04.06 21:15	buy	644	100.00	88.83	0.00	0.00
1931	2009.04.06 21:15	modify	644	100.00	88.83	88.33	89.83
1932	2009.04.06 21:47	close	644	100.00	88.91	88.33	89.83	8916.54	1949131.86
1933	2009.04.13 21:00	buy	645	100.00	88.31	0.00	0.00
1934	2009.04.13 21:00	modify	645	100.00	88.31	87.81	89.31
1935	2009.04.13 22:32	close	645	100.00	88.32	87.81	89.31	502.07	1949633.93
1936	2009.04.14 21:01	buy	646	100.00	86.91	0.00	0.00
1937	2009.04.14 21:01	modify	646	100.00	86.91	86.41	87.91
1938	2009.04.14 22:27	close	646	100.00	86.92	86.41	87.91	502.07	1950136.00
1939	2009.04.15 21:43	buy	647	100.00	86.90	0.00	0.00
1940	2009.04.15 21:43	modify	647	100.00	86.90	86.40	87.90
1941	2009.04.16 00:01	close	647	100.00	86.91	86.40	87.90	1295.39	1951431.39
1942	2009.04.16 21:03	buy	648	100.00	86.54	0.00	0.00
1943	2009.04.16 21:03	modify	648	100.00	86.54	86.04	87.54
1944	2009.04.16 21:15	close	648	100.00	86.63	86.04	87.54	10118.61	1961550.00
1945	2009.04.21 21:30	buy	649	100.00	84.49	0.00	0.00
1946	2009.04.21 21:30	modify	649	100.00	84.49	83.99	85.49
1947	2009.04.21 23:17	close	649	100.00	84.50	83.99	85.49	502.07	1962052.07
1948	2009.04.27 21:00	buy	650	100.00	83.70	0.00	0.00
1949	2009.04.27 21:00	modify	650	100.00	83.70	83.20	84.70
1950	2009.04.28 03:06	s/l	650	100.00	83.20	83.20	84.70	-60538.94	1901513.13
1951	2009.04.30 21:05	buy	651	100.00	86.38	0.00	0.00
1952	2009.04.30 21:05	modify	651	100.00	86.38	85.88	87.38
1953	2009.04.30 22:35	close	651	100.00	86.40	85.88	87.38	1704.14	1903217.27
1954	2009.05.05 21:00	buy	652	100.00	87.27	0.00	0.00
1955	2009.05.05 21:00	modify	652	100.00	87.27	86.77	88.27
1956	2009.05.05 22:29	close	652	100.00	87.30	86.77	88.27	2906.21	1906123.48
1957	2009.05.11 21:41	buy	653	100.00	87.76	0.00	0.00
1958	2009.05.11 21:41	modify	653	100.00	87.76	87.26	88.76
1959	2009.05.11 22:25	close	653	100.00	87.87	87.26	88.76	12522.75	1918646.23
1960	2009.05.12 21:35	buy	654	100.00	87.17	0.00	0.00
1961	2009.05.12 21:35	modify	654	100.00	87.17	86.67	88.17
1962	2009.05.12 22:23	close	654	100.00	87.23	86.67	88.17	6512.40	1925158.63
1963	2009.05.18 21:18	buy	655	100.00	86.38	0.00	0.00
1964	2009.05.18 21:18	modify	655	100.00	86.38	85.88	87.38
1965	2009.05.18 22:25	close	655	100.00	86.40	85.88	87.38	1704.14	1926862.77
1966	2009.05.19 21:00	buy	656	100.00	86.50	0.00	0.00
1967	2009.05.19 21:00	modify	656	100.00	86.50	86.00	87.50
1968	2009.05.19 22:01	close	656	100.00	86.55	86.00	87.50	5310.34	1932173.11
1969	2009.05.26 21:01	buy	657	100.00	87.56	0.00	0.00
1970	2009.05.26 21:01	modify	657	100.00	87.56	87.06	88.56
1971	2009.05.26 21:04	close	657	100.00	87.62	87.06	88.56	6512.41	1938685.52
1972	2009.05.27 21:00	buy	658	100.00	87.24	0.00	0.00
1973	2009.05.27 21:00	modify	658	100.00	87.24	86.74	88.24
1974	2009.05.27 22:25	close	658	100.00	87.29	86.74	88.24	5310.34	1943995.86
1975	2009.05.28 21:00	buy	659	100.00	89.25	0.00	0.00
1976	2009.05.28 21:00	modify	659	100.00	89.25	88.75	90.25
1977	2009.05.28 21:19	close	659	100.00	89.33	88.75	90.25	8916.54	1952912.40
1978	2009.06.01 21:18	buy	660	100.00	90.16	0.00	0.00
1979	2009.06.01 21:18	modify	660	100.00	90.16	89.66	91.16
1980	2009.06.01 21:40	close	660	100.00	90.25	89.66	91.16	10118.60	1963031.00
1981	2009.06.01 21:47	buy	661	100.00	90.18	0.00	0.00
1982	2009.06.01 21:47	modify	661	100.00	90.18	89.68	91.18
1983	2009.06.01 22:51	close	661	100.00	90.23	89.68	91.18	5310.34	1968341.34
1984	2009.06.03 21:31	buy	662	100.00	89.60	0.00	0.00
1985	2009.06.03 21:31	modify	662	100.00	89.60	89.10	90.60
1986	2009.06.03 22:46	close	662	100.00	89.61	89.10	90.60	502.07	1968843.41
1987	2009.06.04 21:00	buy	663	100.00	90.37	0.00	0.00
1988	2009.06.04 21:00	modify	663	100.00	90.37	89.87	91.37
1989	2009.06.04 21:59	close	663	100.00	90.44	89.87	91.37	7714.47	1976557.88
1990	2009.06.08 21:01	buy	664	100.00	90.19	0.00	0.00
1991	2009.06.08 21:01	modify	664	100.00	90.19	89.69	91.19
1992	2009.06.08 22:06	close	664	100.00	90.24	89.69	91.19	5310.34	1981868.22
1993	2009.06.09 21:02	buy	665	100.00	90.28	0.00	0.00
1994	2009.06.09 21:02	modify	665	100.00	90.28	89.78	91.28
1995	2009.06.09 21:36	close	665	100.00	90.33	89.78	91.28	5310.34	1987178.56
1996	2009.06.10 21:01	buy	666	100.00	90.79	0.00	0.00
1997	2009.06.10 21:01	modify	666	100.00	90.79	90.29	91.79
1998	2009.06.10 22:11	close	666	100.00	90.82	90.29	91.79	2906.21	1990084.77
1999	2009.06.11 21:09	buy	667	100.00	91.12	0.00	0.00
2000	2009.06.11 21:09	modify	667	100.00	91.12	90.62	92.12
2001	2009.06.11 21:57	close	667	100.00	91.21	90.62	92.12	10118.61	2000203.38
2002	2009.06.15 21:26	buy	668	100.00	89.52	0.00	0.00
2003	2009.06.15 21:26	modify	668	100.00	89.52	89.02	90.52
2004	2009.06.15 21:50	close	668	100.00	89.58	89.02	90.52	6512.41	2006715.79
2005	2009.06.15 21:59	buy	669	100.00	89.52	0.00	0.00
2006	2009.06.15 21:59	modify	669	100.00	89.52	89.02	90.52
2007	2009.06.15 23:16	close	669	100.00	89.54	89.02	90.52	1704.14	2008419.93
2008	2009.06.16 21:03	buy	670	100.00	88.51	0.00	0.00
2009	2009.06.16 21:03	modify	670	100.00	88.51	88.01	89.51
2010	2009.06.16 22:29	close	670	100.00	88.54	88.01	89.51	2906.20	2011326.13
2011	2009.06.23 21:13	buy	671	100.00	89.21	0.00	0.00
2012	2009.06.23 21:13	modify	671	100.00	89.21	88.71	90.21
2013	2009.06.23 21:15	close	671	100.00	89.27	88.71	90.21	6512.40	2017838.53
2014	2009.06.23 21:44	buy	672	100.00	89.22	0.00	0.00
2015	2009.06.23 21:44	modify	672	100.00	89.22	88.72	90.22
2016	2009.06.23 21:57	close	672	100.00	89.26	88.72	90.22	4108.27	2021946.80
2017	2009.07.01 21:01	buy	673	100.00	89.87	0.00	0.00
2018	2009.07.01 21:01	modify	673	100.00	89.87	89.37	90.87
2019	2009.07.01 21:08	close	673	100.00	89.93	89.37	90.87	6512.40	2028459.20
2020	2009.07.01 21:58	buy	674	100.00	89.87	0.00	0.00
2021	2009.07.01 21:58	modify	674	100.00	89.87	89.37	90.87
2022	2009.07.01 22:57	close	674	100.00	89.89	89.37	90.87	1704.13	2030163.33
2023	2009.07.02 21:22	buy	675	100.00	88.38	0.00	0.00
2024	2009.07.02 21:22	modify	675	100.00	88.38	87.88	89.38
2025	2009.07.03 02:09	close	675	100.00	88.39	87.88	89.38	766.51	2030929.84
2026	2009.07.06 21:58	buy	676	100.00	87.84	0.00	0.00
2027	2009.07.06 21:58	modify	676	100.00	87.84	87.34	88.84
2028	2009.07.06 23:46	close	676	100.00	87.85	87.34	88.84	502.07	2031431.91
2029	2009.07.07 21:49	buy	677	100.00	87.04	0.00	0.00
2030	2009.07.07 21:49	modify	677	100.00	87.04	86.54	88.04
2031	2009.07.08 03:48	s/l	677	100.00	86.54	86.54	88.04	-60538.94	1970892.97
2032	2009.07.08 21:40	buy	678	100.00	85.01	0.00	0.00
2033	2009.07.08 21:40	modify	678	100.00	85.01	84.51	86.01
2034	2009.07.08 23:00	close	678	100.00	85.11	84.51	86.01	11320.67	1982213.64
2035	2009.07.09 21:13	buy	679	100.00	86.18	0.00	0.00
2036	2009.07.09 21:13	modify	679	100.00	86.18	85.68	87.18
2037	2009.07.09 22:09	close	679	100.00	86.25	85.68	87.18	7714.47	1989928.11
2038	2009.07.15 21:48	buy	680	100.00	87.66	0.00	0.00
2039	2009.07.15 21:48	modify	680	100.00	87.66	87.16	88.66
2040	2009.07.15 23:45	close	680	100.00	87.67	87.16	88.66	502.07	1990430.18
2041	2009.07.16 21:34	buy	681	100.00	87.34	0.00	0.00
2042	2009.07.16 21:34	modify	681	100.00	87.34	86.84	88.34
2043	2009.07.16 22:56	close	681	100.00	87.36	86.84	88.34	1704.13	1992134.31
2044	2009.07.20 21:34	buy	682	100.00	88.21	0.00	0.00
2045	2009.07.20 21:34	modify	682	100.00	88.21	87.71	89.21
2046	2009.07.21 01:50	s/l	682	100.00	87.71	87.71	89.21	-60538.93	1931595.38
2047	2009.07.21 21:52	buy	683	100.00	87.81	0.00	0.00
2048	2009.07.21 21:52	modify	683	100.00	87.81	87.31	88.81
2049	2009.07.21 22:51	close	683	100.00	87.85	87.31	88.81	4108.27	1935703.65
2050	2009.07.28 21:33	buy	684	100.00	87.91	0.00	0.00
2051	2009.07.28 21:33	modify	684	100.00	87.91	87.41	88.91
2052	2009.07.29 00:35	close	684	100.00	87.92	87.41	88.91	766.50	1936470.15
2053	2009.08.04 21:53	buy	685	100.00	89.77	0.00	0.00
2054	2009.08.04 21:53	modify	685	100.00	89.77	89.27	90.77
2055	2009.08.04 23:00	close	685	100.00	89.81	89.27	90.77	4108.27	1940578.42
2056	2009.08.05 21:03	buy	686	100.00	89.43	0.00	0.00
2057	2009.08.05 21:03	modify	686	100.00	89.43	88.93	90.43
2058	2009.08.05 22:36	close	686	100.00	89.44	88.93	90.43	502.06	1941080.48
2059	2009.08.06 21:55	buy	687	100.00	89.54	0.00	0.00
2060	2009.08.06 21:55	modify	687	100.00	89.54	89.04	90.54
2061	2009.08.06 21:55	close	687	100.00	89.59	89.04	90.54	5310.34	1946390.82
2062	2009.08.10 21:38	buy	688	100.00	89.45	0.00	0.00
2063	2009.08.10 21:38	modify	688	100.00	89.45	88.95	90.45
2064	2009.08.10 21:53	close	688	100.00	89.52	88.95	90.45	7714.47	1954105.29
2065	2009.08.11 21:44	buy	689	100.00	88.67	0.00	0.00
2066	2009.08.11 21:44	modify	689	100.00	88.67	88.17	89.67
2067	2009.08.11 22:02	close	689	100.00	88.73	88.17	89.67	6512.41	1960617.70
2068	2009.08.12 21:00	buy	690	100.00	89.04	0.00	0.00
2069	2009.08.12 21:00	modify	690	100.00	89.04	88.54	90.04
2070	2009.08.12 21:28	close	690	100.00	89.21	88.54	90.04	19735.15	1980352.85
2071	2009.08.13 21:59	buy	691	100.00	89.09	0.00	0.00
2072	2009.08.13 21:59	modify	691	100.00	89.09	88.59	90.09
2073	2009.08.13 23:15	close	691	100.00	89.11	88.59	90.09	1704.13	1982056.98
2074	2009.08.18 21:00	buy	692	100.00	87.97	0.00	0.00
2075	2009.08.18 21:00	modify	692	100.00	87.97	87.47	88.97
2076	2009.08.18 21:16	close	692	100.00	88.04	87.47	88.97	7714.47	1989771.45
2077	2009.08.20 21:12	buy	693	100.00	88.56	0.00	0.00
2078	2009.08.20 21:12	modify	693	100.00	88.56	88.06	89.56
2079	2009.08.20 21:13	close	693	100.00	88.62	88.06	89.56	6512.40	1996283.85
2080	2009.08.24 21:45	buy	694	100.00	89.02	0.00	0.00
2081	2009.08.24 21:45	modify	694	100.00	89.02	88.52	90.02
2082	2009.08.24 22:16	close	694	100.00	89.07	88.52	90.02	5310.33	2001594.18
2083	2009.08.26 21:42	buy	695	100.00	88.19	0.00	0.00
2084	2009.08.26 21:42	modify	695	100.00	88.19	87.69	89.19
2085	2009.08.26 22:25	close	695	100.00	88.25	87.69	89.19	6512.40	2008106.58
2086	2009.08.27 21:09	buy	696	100.00	88.28	0.00	0.00
2087	2009.08.27 21:09	modify	696	100.00	88.28	87.78	89.28
2088	2009.08.27 22:11	close	696	100.00	88.32	87.78	89.28	4108.27	2012214.85
2089	2009.08.31 21:33	buy	697	100.00	87.85	0.00	0.00
2090	2009.08.31 21:33	modify	697	100.00	87.85	87.35	88.85
2091	2009.08.31 23:09	close	697	100.00	87.86	87.35	88.85	502.07	2012716.92
2092	2009.09.01 21:40	buy	698	100.00	87.11	0.00	0.00
2093	2009.09.01 21:40	modify	698	100.00	87.11	86.61	88.11
2094	2009.09.01 21:53	close	698	100.00	87.20	86.61	88.11	10118.61	2022835.53
2095	2009.09.03 21:01	buy	699	100.00	87.16	0.00	0.00
2096	2009.09.03 21:01	modify	699	100.00	87.16	86.66	88.16
2097	2009.09.03 22:47	close	699	100.00	87.20	86.66	88.16	4108.27	2026943.80
2098	2009.09.15 21:02	buy	700	100.00	88.00	0.00	0.00
2099	2009.09.15 21:02	modify	700	100.00	88.00	87.50	89.00
2100	2009.09.15 22:26	close	700	100.00	88.01	87.50	89.00	502.07	2027445.87
2101	2009.09.16 21:57	buy	701	100.00	88.07	0.00	0.00
2102	2009.09.16 21:57	modify	701	100.00	88.07	87.57	89.07
2103	2009.09.16 23:08	close	701	100.00	88.10	87.57	89.07	2906.20	2030352.07
2104	2009.09.17 21:06	buy	702	100.00	88.53	0.00	0.00
2105	2009.09.17 21:06	modify	702	100.00	88.53	88.03	89.53
2106	2009.09.17 22:00	close	702	100.00	88.56	88.03	89.53	2906.20	2033258.27
2107	2009.09.21 21:00	buy	703	100.00	89.08	0.00	0.00
2108	2009.09.21 21:00	modify	703	100.00	89.08	88.58	90.08
2109	2009.09.21 21:44	close	703	100.00	89.13	88.58	90.08	5310.34	2038568.61
2110	2009.09.22 21:02	buy	704	100.00	89.00	0.00	0.00
2111	2009.09.22 21:02	modify	704	100.00	89.00	88.50	90.00
2112	2009.09.22 21:45	close	704	100.00	89.04	88.50	90.00	4108.27	2042676.88
2113	2009.09.23 21:11	buy	705	100.00	88.89	0.00	0.00
2114	2009.09.23 21:11	modify	705	100.00	88.89	88.39	89.89
2115	2009.09.23 21:52	close	705	100.00	88.94	88.39	89.89	5310.33	2047987.21
2116	2009.09.29 21:11	buy	706	100.00	86.92	0.00	0.00
2117	2009.09.29 21:11	modify	706	100.00	86.92	86.42	87.92
2118	2009.09.29 21:54	close	706	100.00	86.96	86.42	87.92	4108.27	2052095.48
2119	2009.10.01 21:00	buy	707	100.00	86.10	0.00	0.00
2120	2009.10.01 21:00	modify	707	100.00	86.10	85.60	87.10
2121	2009.10.02 06:27	close	707	100.00	86.11	85.60	87.10	766.51	2052861.99
2122	2009.10.07 21:47	buy	708	100.00	85.71	0.00	0.00
2123	2009.10.07 21:47	modify	708	100.00	85.71	85.21	86.71
2124	2009.10.07 22:21	close	708	100.00	85.76	85.21	86.71	5310.34	2058172.33
2125	2009.10.12 21:09	buy	709	100.00	87.47	0.00	0.00
2126	2009.10.12 21:09	modify	709	100.00	87.47	86.97	88.47
2127	2009.10.12 22:11	close	709	100.00	87.50	86.97	88.47	2906.21	2061078.54
2128	2009.10.15 21:59	buy	710	100.00	89.19	0.00	0.00
2129	2009.10.15 21:59	modify	710	100.00	89.19	88.69	90.19
2130	2009.10.15 22:30	close	710	100.00	89.24	88.69	90.19	5310.34	2066388.88
2131	2009.10.20 21:31	buy	711	100.00	89.57	0.00	0.00
2132	2009.10.20 21:31	modify	711	100.00	89.57	89.07	90.57
2133	2009.10.20 22:24	close	711	100.00	89.65	89.07	90.57	8916.54	2075305.42
2134	2009.10.22 21:47	buy	712	100.00	90.85	0.00	0.00
2135	2009.10.22 21:47	modify	712	100.00	90.85	90.35	91.85
2136	2009.10.22 22:24	close	712	100.00	90.88	90.35	91.85	2906.20	2078211.62
2137	2009.10.26 21:13	buy	713	100.00	90.49	0.00	0.00
2138	2009.10.26 21:13	modify	713	100.00	90.49	89.99	91.49
2139	2009.10.26 21:31	close	713	100.00	90.53	89.99	91.49	4108.27	2082319.89
2140	2009.10.28 21:04	buy	714	100.00	88.32	0.00	0.00
2141	2009.10.28 21:04	modify	714	100.00	88.32	87.82	89.32
2142	2009.10.28 21:57	close	714	100.00	88.37	87.82	89.32	5310.33	2087630.22
2143	2009.10.29 21:00	buy	715	100.00	89.73	0.00	0.00
2144	2009.10.29 21:00	modify	715	100.00	89.73	89.23	90.73
2145	2009.10.29 21:20	close	715	100.00	89.81	89.23	90.73	8916.54	2096546.76
2146	2009.11.02 22:00	buy	716	100.00	88.27	0.00	0.00
2147	2009.11.02 22:00	modify	716	100.00	88.27	87.77	89.27
2148	2009.11.02 22:29	close	716	100.00	88.39	87.77	89.27	13724.81	2110271.57
2149	2009.11.09 22:03	buy	717	100.00	89.23	0.00	0.00
2150	2009.11.09 22:03	modify	717	100.00	89.23	88.73	90.23
2151	2009.11.09 23:00	close	717	100.00	89.28	88.73	90.23	5310.34	2115581.91
2152	2009.11.10 22:38	buy	718	100.00	89.09	0.00	0.00
2153	2009.11.10 22:38	modify	718	100.00	89.09	88.59	90.09
2154	2009.11.11 02:03	close	718	100.00	89.11	88.59	90.09	1968.57	2117550.48
2155	2009.11.12 22:24	buy	719	100.00	88.75	0.00	0.00
2156	2009.11.12 22:24	modify	719	100.00	88.75	88.25	89.75
2157	2009.11.12 22:46	close	719	100.00	88.81	88.25	89.75	6512.41	2124062.89
2158	2009.11.17 22:45	buy	720	100.00	87.83	0.00	0.00
2159	2009.11.17 22:45	modify	720	100.00	87.83	87.33	88.83
2160	2009.11.17 23:08	close	720	100.00	87.87	87.33	88.83	4108.27	2128171.16
2161	2009.11.18 22:00	buy	721	100.00	88.43	0.00	0.00
2162	2009.11.18 22:00	modify	721	100.00	88.43	87.93	89.43
2163	2009.11.18 22:20	close	721	100.00	88.49	87.93	89.43	6512.40	2134683.56
2164	2009.11.18 22:38	buy	722	100.00	88.41	0.00	0.00
2165	2009.11.18 22:38	modify	722	100.00	88.41	87.91	89.41
2166	2009.11.18 23:21	close	722	100.00	88.45	87.91	89.41	4108.27	2138791.83
2167	2009.11.19 22:07	buy	723	100.00	87.81	0.00	0.00
2168	2009.11.19 22:07	modify	723	100.00	87.81	87.31	88.81
2169	2009.11.20 00:19	close	723	100.00	87.82	87.31	88.81	766.51	2139558.34
2170	2009.11.24 22:45	buy	724	100.00	87.69	0.00	0.00
2171	2009.11.24 22:45	modify	724	100.00	87.69	87.19	88.69
2172	2009.11.24 23:05	close	724	100.00	87.74	87.19	88.69	5310.34	2144868.68
2173	2009.11.26 22:06	buy	725	100.00	86.16	0.00	0.00
2174	2009.11.26 22:06	modify	725	100.00	86.16	85.66	87.16
2175	2009.11.26 23:16	s/l	725	100.00	85.66	85.66	87.16	-60803.37	2084065.31
2176	2009.11.30 22:06	buy	726	100.00	85.84	0.00	0.00
2177	2009.11.30 22:06	modify	726	100.00	85.84	85.34	86.84
2178	2009.11.30 22:41	close	726	100.00	85.93	85.34	86.84	10118.61	2094183.92
2179	2009.12.03 22:00	buy	727	100.00	88.14	0.00	0.00
2180	2009.12.03 22:00	modify	727	100.00	88.14	87.64	89.14
2181	2009.12.03 22:29	close	727	100.00	88.22	87.64	89.14	8916.54	2103100.46
2182	2009.12.07 22:02	buy	728	100.00	87.72	0.00	0.00
2183	2009.12.07 22:02	modify	728	100.00	87.72	87.22	88.72
2184	2009.12.08 00:34	close	728	100.00	87.73	87.22	88.72	766.51	2103866.97
2185	2009.12.08 22:50	buy	729	100.00	86.04	0.00	0.00
2186	2009.12.08 22:50	modify	729	100.00	86.04	85.54	87.04
2187	2009.12.08 23:07	close	729	100.00	86.12	85.54	87.04	8916.54	2112783.51
2188	2009.12.17 22:30	buy	730	100.00	85.85	0.00	0.00
2189	2009.12.17 22:30	modify	730	100.00	85.85	85.35	86.85
2190	2009.12.17 22:46	close	730	100.00	85.89	85.35	86.85	4108.27	2116891.78
2191	2009.12.17 22:54	buy	731	100.00	85.84	0.00	0.00
2192	2009.12.17 22:54	modify	731	100.00	85.84	85.34	86.84
2193	2009.12.17 22:54	close	731	100.00	85.89	85.34	86.84	5310.34	2122202.12
2194	2009.12.21 22:04	buy	732	100.00	87.12	0.00	0.00
2195	2009.12.21 22:04	modify	732	100.00	87.12	86.62	88.12
2196	2009.12.21 22:57	close	732	100.00	87.15	86.62	88.12	2906.20	2125108.32
2197	2009.12.23 22:38	buy	733	100.00	88.13	0.00	0.00
2198	2009.12.23 22:38	modify	733	100.00	88.13	87.63	89.13
2199	2009.12.23 23:35	close	733	100.00	88.19	87.63	89.13	6512.41	2131620.73
2200	2009.12.24 22:11	buy	734	100.00	88.15	0.00	0.00
2201	2009.12.24 22:11	modify	734	100.00	88.15	87.65	89.15
2202	2009.12.24 22:12	close	734	100.00	88.22	87.65	89.15	7714.47	2139335.20
2203	2009.12.28 22:16	buy	735	100.00	88.52	0.00	0.00
2204	2009.12.28 22:16	modify	735	100.00	88.52	88.02	89.52
2205	2009.12.28 23:15	close	735	100.00	88.54	88.02	89.52	1704.13	2141039.33
2206	2009.12.29 22:08	buy	736	100.00	88.71	0.00	0.00
2207	2009.12.29 22:08	modify	736	100.00	88.71	88.21	89.71
2208	2009.12.30 01:31	close	736	100.00	88.72	88.21	89.71	766.51	2141805.84
2209	2009.12.30 22:36	buy	737	100.00	89.12	0.00	0.00
2210	2009.12.30 22:36	modify	737	100.00	89.12	88.62	90.12
2211	2009.12.30 22:55	close	737	100.00	89.17	88.62	90.12	5310.34	2147116.18
2212	2010.01.04 22:40	buy	738	100.00	89.80	0.00	0.00
2213	2010.01.04 22:40	modify	738	100.00	89.80	89.30	90.80
2214	2010.01.04 23:22	close	738	100.00	89.84	89.30	90.80	4108.27	2151224.45
2215	2010.01.13 22:02	buy	739	100.00	89.73	0.00	0.00
2216	2010.01.13 22:02	modify	739	100.00	89.73	89.23	90.73
2217	2010.01.13 23:09	close	739	100.00	89.74	89.23	90.73	502.07	2151726.52
2218	2010.01.18 22:32	buy	740	100.00	88.50	0.00	0.00
2219	2010.01.18 22:32	modify	740	100.00	88.50	88.00	89.50
2220	2010.01.18 23:12	close	740	100.00	88.56	88.00	89.50	6512.41	2158238.93
2221	2010.01.21 22:41	buy	741	100.00	86.66	0.00	0.00
2222	2010.01.21 22:41	modify	741	100.00	86.66	86.16	87.66
2223	2010.01.21 23:54	close	741	100.00	86.72	86.16	87.66	6512.41	2164751.34
2224	2010.01.25 22:33	buy	742	100.00	86.76	0.00	0.00
2225	2010.01.25 22:33	modify	742	100.00	86.76	86.26	87.76
2226	2010.01.25 22:50	close	742	100.00	86.82	86.26	87.76	6512.40	2171263.74
2227	2010.01.26 22:37	buy	743	100.00	85.64	0.00	0.00
2228	2010.01.26 22:37	modify	743	100.00	85.64	85.14	86.64
2229	2010.01.26 23:22	close	743	100.00	85.68	85.14	86.64	4108.27	2175372.01
2230	2010.01.28 22:45	buy	744	100.00	85.41	0.00	0.00
2231	2010.01.28 22:45	modify	744	100.00	85.41	84.91	86.41
2232	2010.01.29 00:09	close	744	100.00	85.42	84.91	86.41	766.51	2176138.52
2233	2010.02.02 22:12	buy	745	100.00	85.63	0.00	0.00
2234	2010.02.02 22:12	modify	745	100.00	85.63	85.13	86.63
2235	2010.02.02 22:28	close	745	100.00	85.67	85.13	86.63	4108.27	2180246.79
2236	2010.02.03 22:01	buy	746	100.00	85.88	0.00	0.00
2237	2010.02.03 22:01	modify	746	100.00	85.88	85.38	86.88
2238	2010.02.03 22:25	close	746	100.00	85.92	85.38	86.88	4108.27	2184355.06
2239	2010.02.04 22:02	buy	747	100.00	83.38	0.00	0.00
2240	2010.02.04 22:02	modify	747	100.00	83.38	82.88	84.38
2241	2010.02.04 22:31	close	747	100.00	83.47	82.88	84.38	10118.61	2194473.67
2242	2010.02.08 22:00	buy	748	100.00	83.17	0.00	0.00
2243	2010.02.08 22:00	modify	748	100.00	83.17	82.67	84.17
2244	2010.02.08 23:00	close	748	100.00	83.20	82.67	84.17	2906.21	2197379.88
2245	2010.02.15 22:11	buy	749	100.00	83.48	0.00	0.00
2246	2010.02.15 22:11	modify	749	100.00	83.48	82.98	84.48
2247	2010.02.15 22:12	close	749	100.00	83.52	82.98	84.48	4108.27	2201488.15
2248	2010.02.17 22:06	buy	750	100.00	84.58	0.00	0.00
2249	2010.02.17 22:06	modify	750	100.00	84.58	84.08	85.58
2250	2010.02.18 07:24	s/l	750	100.00	84.08	84.08	85.58	-60010.06	2141478.09
2251	2010.03.04 22:00	buy	751	100.00	82.67	0.00	0.00
2252	2010.03.04 22:00	modify	751	100.00	82.67	82.17	83.67
2253	2010.03.04 22:23	close	751	100.00	82.75	82.17	83.67	8916.54	2150394.63
2254	2010.03.08 22:55	buy	752	100.00	84.08	0.00	0.00
2255	2010.03.08 22:55	modify	752	100.00	84.08	83.58	85.08
2256	2010.03.09 00:43	close	752	100.00	84.09	83.58	85.08	766.51	2151161.14
2257	2010.03.15 21:45	buy	753	100.00	85.19	0.00	0.00
2258	2010.03.15 21:45	modify	753	100.00	85.19	84.69	86.19
2259	2010.03.16 08:03	close	753	100.00	85.20	84.69	86.19	766.51	2151927.65
2260	2010.03.16 21:05	buy	754	100.00	85.56	0.00	0.00
2261	2010.03.16 21:05	modify	754	100.00	85.56	85.06	86.56
2262	2010.03.16 21:13	close	754	100.00	85.65	85.06	86.56	10118.61	2162046.26
2263	2010.03.16 21:48	buy	755	100.00	85.56	0.00	0.00
2264	2010.03.16 21:48	modify	755	100.00	85.56	85.06	86.56
2265	2010.03.16 22:23	close	755	100.00	85.63	85.06	86.56	7714.47	2169760.73
2266	2010.03.18 21:24	buy	756	100.00	85.39	0.00	0.00
2267	2010.03.18 21:24	modify	756	100.00	85.39	84.89	86.39
2268	2010.03.18 21:29	close	756	100.00	85.43	84.89	86.39	4108.27	2173869.00
2269	2010.03.18 21:40	buy	757	100.00	85.39	0.00	0.00
2270	2010.03.18 21:40	modify	757	100.00	85.39	84.89	86.39
2271	2010.03.18 22:34	close	757	100.00	85.42	84.89	86.39	2906.21	2176775.21
2272	2010.03.22 21:28	buy	758	100.00	85.13	0.00	0.00
2273	2010.03.22 21:28	modify	758	100.00	85.13	84.63	86.13
2274	2010.03.22 21:40	close	758	100.00	85.18	84.63	86.13	5310.33	2182085.54
2275	2010.03.24 21:54	buy	759	100.00	85.94	0.00	0.00
2276	2010.03.24 21:54	modify	759	100.00	85.94	85.44	86.94
2277	2010.03.24 22:40	close	759	100.00	85.97	85.44	86.94	2906.20	2184991.74
2278	2010.03.25 21:27	buy	760	100.00	86.28	0.00	0.00
2279	2010.03.25 21:27	modify	760	100.00	86.28	85.78	87.28
2280	2010.03.25 21:58	close	760	100.00	86.34	85.78	87.28	6512.41	2191504.15
2281	2010.03.29 21:18	buy	761	100.00	86.98	0.00	0.00
2282	2010.03.29 21:18	modify	761	100.00	86.98	86.48	87.98
2283	2010.03.29 21:27	close	761	100.00	87.03	86.48	87.98	5310.34	2196814.49
2284	2010.03.31 21:42	buy	762	100.00	88.64	0.00	0.00
2285	2010.03.31 21:42	modify	762	100.00	88.64	88.14	89.64
2286	2010.03.31 22:19	close	762	100.00	88.70	88.14	89.64	6512.40	2203326.89
2287	2010.04.01 21:34	buy	763	100.00	88.98	0.00	0.00
2288	2010.04.01 21:34	modify	763	100.00	88.98	88.48	89.98
2289	2010.04.01 21:57	close	763	100.00	89.03	88.48	89.98	5310.33	2208637.22
2290	2010.04.06 21:56	buy	764	100.00	87.68	0.00	0.00
2291	2010.04.06 21:56	modify	764	100.00	87.68	87.18	88.68
2292	2010.04.06 22:16	close	764	100.00	87.74	87.18	88.68	6512.41	2215149.63
2293	2010.04.07 21:07	buy	765	100.00	86.87	0.00	0.00
2294	2010.04.07 21:07	modify	765	100.00	86.87	86.37	87.87
2295	2010.04.07 22:24	close	765	100.00	86.93	86.37	87.87	6512.41	2221662.04
2296	2010.04.12 21:30	buy	766	100.00	87.95	0.00	0.00
2297	2010.04.12 21:30	modify	766	100.00	87.95	87.45	88.95
2298	2010.04.12 22:23	close	766	100.00	88.00	87.45	88.95	5310.33	2226972.37
2299	2010.04.14 21:36	buy	767	100.00	88.60	0.00	0.00
2300	2010.04.14 21:36	modify	767	100.00	88.60	88.10	89.60
2301	2010.04.14 21:55	close	767	100.00	88.64	88.10	89.60	4108.27	2231080.64
2302	2010.04.21 21:19	buy	768	100.00	87.02	0.00	0.00
2303	2010.04.21 21:19	modify	768	100.00	87.02	86.52	88.02
2304	2010.04.21 22:14	close	768	100.00	87.06	86.52	88.02	4108.27	2235188.91
2305	2010.04.22 21:00	buy	769	100.00	86.71	0.00	0.00
2306	2010.04.22 21:00	modify	769	100.00	86.71	86.21	87.71
2307	2010.04.22 23:20	s/l	769	100.00	86.21	86.21	87.71	-60803.38	2174385.53
2308	2010.04.27 21:14	buy	770	100.00	85.63	0.00	0.00
2309	2010.04.27 21:14	modify	770	100.00	85.63	85.13	86.63
2310	2010.04.27 22:22	close	770	100.00	85.69	85.13	86.63	6512.41	2180897.94
2311	2010.04.28 21:07	buy	771	100.00	86.68	0.00	0.00
2312	2010.04.28 21:07	modify	771	100.00	86.68	86.18	87.68
2313	2010.04.28 21:46	close	771	100.00	86.74	86.18	87.68	6512.40	2187410.34
2314	2010.04.29 21:05	buy	772	100.00	86.74	0.00	0.00
2315	2010.04.29 21:05	modify	772	100.00	86.74	86.24	87.74
2316	2010.04.29 21:27	close	772	100.00	86.84	86.24	87.74	11320.68	2198731.02
2317	2010.05.05 21:00	buy	773	100.00	83.81	0.00	0.00
2318	2010.05.05 21:00	modify	773	100.00	83.81	83.31	84.81
2319	2010.05.05 21:16	close	773	100.00	83.97	83.31	84.81	18533.08	2217264.10
2320	2010.05.11 21:00	buy	774	100.00	83.35	0.00	0.00
2321	2010.05.11 21:00	modify	774	100.00	83.35	82.85	84.35
2322	2010.05.11 22:17	close	774	100.00	83.40	82.85	84.35	5310.34	2222574.44
2323	2010.05.13 21:24	buy	775	100.00	82.87	0.00	0.00
2324	2010.05.13 21:24	modify	775	100.00	82.87	82.37	83.87
2325	2010.05.13 22:08	close	775	100.00	82.95	82.37	83.87	8916.54	2231490.98
2326	2010.05.18 21:00	buy	776	100.00	80.37	0.00	0.00
2327	2010.05.18 21:00	modify	776	100.00	80.37	79.87	81.37
2328	2010.05.18 21:29	s/l	776	100.00	79.87	79.87	81.37	-60803.38	2170687.60
2329	2010.05.24 21:04	buy	777	100.00	77.82	0.00	0.00
2330	2010.05.24 21:04	modify	777	100.00	77.82	77.32	78.82
2331	2010.05.24 22:13	close	777	100.00	77.83	77.32	78.82	502.07	2171189.67
2332	2010.05.26 21:11	buy	778	100.00	77.46	0.00	0.00
2333	2010.05.26 21:11	modify	778	100.00	77.46	76.96	78.46
2334	2010.05.26 22:00	close	778	100.00	77.51	76.96	78.46	5310.34	2176500.01
2335	2010.05.27 21:56	buy	779	100.00	79.00	0.00	0.00
2336	2010.05.27 21:56	modify	779	100.00	79.00	78.50	80.00
2337	2010.05.27 23:46	close	779	100.00	79.01	78.50	80.00	502.07	2177002.08
2338	2010.06.01 21:00	buy	780	100.00	78.61	0.00	0.00
2339	2010.06.01 21:00	modify	780	100.00	78.61	78.11	79.61
2340	2010.06.01 22:02	close	780	100.00	78.71	78.11	79.61	11320.67	2188322.75
2341	2010.06.03 21:48	buy	781	100.00	80.06	0.00	0.00
2342	2010.06.03 21:48	modify	781	100.00	80.06	79.56	81.06
2343	2010.06.03 22:39	close	781	100.00	80.09	79.56	81.06	2906.21	2191228.96
2344	2010.06.07 21:02	buy	782	100.00	78.52	0.00	0.00
2345	2010.06.07 21:02	modify	782	100.00	78.52	78.02	79.52
2346	2010.06.07 21:51	close	782	100.00	78.56	78.02	79.52	4108.27	2195337.23
2347	2010.06.15 21:04	buy	783	100.00	80.67	0.00	0.00
2348	2010.06.15 21:04	modify	783	100.00	80.67	80.17	81.67
2349	2010.06.15 21:40	close	783	100.00	80.72	80.17	81.67	5310.33	2200647.56
2350	2010.06.16 21:05	buy	784	100.00	80.83	0.00	0.00
2351	2010.06.16 21:05	modify	784	100.00	80.83	80.33	81.83
2352	2010.06.16 22:46	close	784	100.00	80.84	80.33	81.83	502.06	2201149.62
2353	2010.06.17 21:39	buy	785	100.00	81.78	0.00	0.00
2354	2010.06.17 21:39	modify	785	100.00	81.78	81.28	82.78
2355	2010.06.17 23:31	close	785	100.00	81.79	81.28	82.78	502.07	2201651.69
2356	2010.06.21 21:58	buy	786	100.00	81.83	0.00	0.00
2357	2010.06.21 21:58	modify	786	100.00	81.83	81.33	82.83
2358	2010.06.21 22:08	close	786	100.00	81.91	81.33	82.83	8916.54	2210568.23
2359	2010.06.23 21:01	buy	787	100.00	81.25	0.00	0.00
2360	2010.06.23 21:01	modify	787	100.00	81.25	80.75	82.25
2361	2010.06.23 21:24	close	787	100.00	81.35	80.75	82.25	11320.68	2221888.91
2362	2010.06.28 21:51	buy	788	100.00	82.18	0.00	0.00
2363	2010.06.28 21:51	modify	788	100.00	82.18	81.68	83.18
2364	2010.06.28 22:00	close	788	100.00	82.22	81.68	83.18	4108.27	2225997.18
2365	2010.06.29 21:12	buy	789	100.00	81.83	0.00	0.00
2366	2010.06.29 21:12	modify	789	100.00	81.83	81.33	82.83
2367	2010.06.29 22:30	close	789	100.00	81.85	81.33	82.83	1704.14	2227701.32
2368	2010.06.30 21:38	buy	790	100.00	82.00	0.00	0.00
2369	2010.06.30 21:38	modify	790	100.00	82.00	81.50	83.00
2370	2010.06.30 22:39	close	790	100.00	82.05	81.50	83.00	5310.34	2233011.66
2371	2010.07.05 21:12	buy	791	100.00	82.39	0.00	0.00
2372	2010.07.05 21:12	modify	791	100.00	82.39	81.89	83.39
2373	2010.07.05 21:52	close	791	100.00	82.43	81.89	83.39	4108.27	2237119.93
2374	2010.07.07 21:36	buy	792	100.00	83.32	0.00	0.00
2375	2010.07.07 21:36	modify	792	100.00	83.32	82.82	84.32
2376	2010.07.07 21:46	close	792	100.00	83.40	82.82	84.32	8916.54	2246036.47
2377	2010.07.12 21:05	buy	793	100.00	83.52	0.00	0.00
2378	2010.07.12 21:05	modify	793	100.00	83.52	83.02	84.52
2379	2010.07.12 22:00	close	793	100.00	83.59	83.02	84.52	7714.47	2253750.94
2380	2010.07.15 21:45	buy	794	100.00	83.91	0.00	0.00
2381	2010.07.15 21:45	modify	794	100.00	83.91	83.41	84.91
2382	2010.07.15 23:12	close	794	100.00	83.92	83.41	84.91	502.07	2254253.01
2383	2010.07.19 21:00	buy	795	100.00	82.18	0.00	0.00
2384	2010.07.19 21:00	modify	795	100.00	82.18	81.68	83.18
2385	2010.07.19 21:42	close	795	100.00	82.27	81.68	83.18	10118.60	2264371.61
2386	2010.07.20 21:32	buy	796	100.00	83.07	0.00	0.00
2387	2010.07.20 21:32	modify	796	100.00	83.07	82.57	84.07
2388	2010.07.20 22:29	close	796	100.00	83.11	82.57	84.07	4108.27	2268479.88
2389	2010.07.21 21:26	buy	797	100.00	82.79	0.00	0.00
2390	2010.07.21 21:26	modify	797	100.00	82.79	82.29	83.79
2391	2010.07.21 23:03	close	797	100.00	82.80	82.29	83.79	502.07	2268981.95
2392	2010.07.28 21:28	buy	798	100.00	82.70	0.00	0.00
2393	2010.07.28 21:28	modify	798	100.00	82.70	82.20	83.70
2394	2010.07.28 22:24	close	798	100.00	82.75	82.20	83.70	5310.34	2274292.29
2395	2010.07.29 21:03	buy	799	100.00	83.38	0.00	0.00
2396	2010.07.29 21:03	modify	799	100.00	83.38	82.88	84.38
2397	2010.07.29 21:22	close	799	100.00	83.50	82.88	84.38	13724.81	2288017.10
2398	2010.08.03 21:12	buy	800	100.00	82.56	0.00	0.00
2399	2010.08.03 21:12	modify	800	100.00	82.56	82.06	83.56
2400	2010.08.03 23:36	close	800	100.00	82.57	82.06	83.56	502.07	2288519.17
2401	2010.08.10 21:55	buy	801	100.00	81.44	0.00	0.00
2402	2010.08.10 21:55	modify	801	100.00	81.44	80.94	82.44
2403	2010.08.10 22:47	close	801	100.00	81.51	80.94	82.44	7714.47	2296233.64
2404	2010.08.11 21:00	buy	802	100.00	80.51	0.00	0.00
2405	2010.08.11 21:00	modify	802	100.00	80.51	80.01	81.51
2406	2010.08.12 00:53	close	802	100.00	80.52	80.01	81.51	1295.39	2297529.03
2407	2010.08.18 21:06	buy	803	100.00	81.93	0.00	0.00
2408	2010.08.18 21:06	modify	803	100.00	81.93	81.43	82.93
2409	2010.08.18 22:27	close	803	100.00	81.95	81.43	82.93	1704.13	2299233.16
2410	2010.08.19 21:38	buy	804	100.00	82.67	0.00	0.00
2411	2010.08.19 21:38	modify	804	100.00	82.67	82.17	83.67
2412	2010.08.19 22:48	close	804	100.00	82.68	82.17	83.67	502.06	2299735.22
2413	2010.08.23 21:00	buy	805	100.00	81.83	0.00	0.00
2414	2010.08.23 21:00	modify	805	100.00	81.83	81.33	82.83
2415	2010.08.23 22:28	close	805	100.00	81.85	81.33	82.83	1704.14	2301439.36
2416	2010.08.24 21:00	buy	806	100.00	81.26	0.00	0.00
2417	2010.08.24 21:00	modify	806	100.00	81.26	80.76	82.26
2418	2010.08.24 21:49	close	806	100.00	81.55	80.76	82.26	34159.96	2335599.32
2419	2010.09.01 21:26	buy	807	100.00	83.11	0.00	0.00
2420	2010.09.01 21:26	modify	807	100.00	83.11	82.61	84.11
2421	2010.09.01 22:03	close	807	100.00	83.16	82.61	84.11	5310.34	2340909.66
2422	2010.09.07 21:02	buy	808	100.00	82.88	0.00	0.00
2423	2010.09.07 21:02	modify	808	100.00	82.88	82.38	83.88
2424	2010.09.08 00:25	close	808	100.00	82.89	82.38	83.88	766.50	2341676.16
2425	2010.09.09 21:57	buy	809	100.00	82.54	0.00	0.00
2426	2010.09.09 21:57	modify	809	100.00	82.54	82.04	83.54
2427	2010.09.09 22:01	close	809	100.00	82.59	82.04	83.54	5310.34	2346986.50
2428	2010.09.14 21:00	buy	810	100.00	83.38	0.00	0.00
2429	2010.09.14 21:00	modify	810	100.00	83.38	82.88	84.38
2430	2010.09.14 22:09	close	810	100.00	83.40	82.88	84.38	1704.14	2348690.64
2431	2010.09.16 21:00	buy	811	100.00	84.46	0.00	0.00
2432	2010.09.16 21:00	modify	811	100.00	84.46	83.96	85.46
2433	2010.09.16 22:25	close	811	100.00	84.49	83.96	85.46	2906.20	2351596.84
2434	2010.09.20 21:44	buy	812	100.00	85.25	0.00	0.00
2435	2010.09.20 21:44	modify	812	100.00	85.25	84.75	86.25
2436	2010.09.20 22:26	close	812	100.00	85.29	84.75	86.25	4108.27	2355705.11
2437	2010.09.22 21:31	buy	813	100.00	85.62	0.00	0.00
2438	2010.09.22 21:31	modify	813	100.00	85.62	85.12	86.62
2439	2010.09.22 21:51	close	813	100.00	85.66	85.12	86.62	4108.27	2359813.38
2440	2010.09.28 21:37	buy	814	100.00	85.91	0.00	0.00
2441	2010.09.28 21:37	modify	814	100.00	85.91	85.41	86.91
2442	2010.09.28 22:32	close	814	100.00	85.94	85.41	86.91	2906.20	2362719.58
2443	2010.09.30 21:29	buy	815	100.00	84.92	0.00	0.00
2444	2010.09.30 21:29	modify	815	100.00	84.92	84.42	85.92
2445	2010.09.30 22:14	close	815	100.00	84.98	84.42	85.92	6512.40	2369231.98
2446	2010.10.04 21:10	buy	816	100.00	85.77	0.00	0.00
2447	2010.10.04 21:10	modify	816	100.00	85.77	85.27	86.77
2448	2010.10.04 21:43	close	816	100.00	85.82	85.27	86.77	5310.34	2374542.32
2449	2010.10.06 21:29	buy	817	100.00	86.21	0.00	0.00
2450	2010.10.06 21:29	modify	817	100.00	86.21	85.71	87.21
2451	2010.10.06 22:33	close	817	100.00	86.23	85.71	87.21	1704.14	2376246.46
2452	2010.10.07 21:43	buy	818	100.00	85.22	0.00	0.00
2453	2010.10.07 21:43	modify	818	100.00	85.22	84.72	86.22
2454	2010.10.07 22:23	close	818	100.00	85.27	84.72	86.22	5310.34	2381556.80
2455	2010.10.11 21:00	buy	819	100.00	85.08	0.00	0.00
2456	2010.10.11 21:00	modify	819	100.00	85.08	84.58	86.08
2457	2010.10.11 21:52	close	819	100.00	85.12	84.58	86.08	4108.27	2385665.07
2458	2010.10.12 21:02	buy	820	100.00	85.41	0.00	0.00
2459	2010.10.12 21:02	modify	820	100.00	85.41	84.91	86.41
2460	2010.10.12 22:04	close	820	100.00	85.46	84.91	86.41	5310.34	2390975.41
2461	2010.10.14 21:18	buy	821	100.00	85.44	0.00	0.00
2462	2010.10.14 21:18	modify	821	100.00	85.44	84.94	86.44
2463	2010.10.14 21:57	close	821	100.00	85.48	84.94	86.44	4108.27	2395083.68
2464	2010.10.18 21:00	buy	822	100.00	84.71	0.00	0.00
2465	2010.10.18 21:00	modify	822	100.00	84.71	84.21	85.71
2466	2010.10.18 22:00	close	822	100.00	84.76	84.21	85.71	5310.34	2400394.02
2467	2010.10.19 21:03	buy	823	100.00	83.95	0.00	0.00
2468	2010.10.19 21:03	modify	823	100.00	83.95	83.45	84.95
2469	2010.10.19 21:12	close	823	100.00	84.02	83.45	84.95	7714.48	2408108.50
2470	2010.10.20 21:41	buy	824	100.00	84.27	0.00	0.00
2471	2010.10.20 21:41	modify	824	100.00	84.27	83.77	85.27
2472	2010.10.20 21:59	close	824	100.00	84.32	83.77	85.27	5310.33	2413418.83
2473	2010.10.21 21:03	buy	825	100.00	84.00	0.00	0.00
2474	2010.10.21 21:03	modify	825	100.00	84.00	83.50	85.00
2475	2010.10.21 21:18	close	825	100.00	84.06	83.50	85.00	6512.41	2419931.24
2476	2010.11.03 22:17	buy	826	100.00	83.48	0.00	0.00
2477	2010.11.03 22:17	modify	826	100.00	83.48	82.98	84.48
2478	2010.11.04 00:32	close	826	100.00	83.48	82.98	84.48	93.32	2420024.56
2479	2010.11.08 22:33	buy	827	100.00	83.98	0.00	0.00
2480	2010.11.08 22:33	modify	827	100.00	83.98	83.48	84.98
2481	2010.11.08 23:31	close	827	100.00	84.03	83.48	84.98	5310.33	2425334.89
2482	2010.11.09 22:00	buy	828	100.00	84.38	0.00	0.00
2483	2010.11.09 22:00	modify	828	100.00	84.38	83.88	85.38
2484	2010.11.10 00:54	close	828	100.00	84.39	83.88	85.38	766.51	2426101.40
2485	2010.11.10 22:20	buy	829	100.00	84.68	0.00	0.00
2486	2010.11.10 22:20	modify	829	100.00	84.68	84.18	85.68
2487	2010.11.10 23:41	close	829	100.00	84.72	84.18	85.68	4108.27	2430209.67
2488	2010.11.11 22:28	buy	830	100.00	84.55	0.00	0.00
2489	2010.11.11 22:28	modify	830	100.00	84.55	84.05	85.55
2490	2010.11.11 22:44	close	830	100.00	84.61	84.05	85.55	6512.40	2436722.07
2491	2010.11.15 22:06	buy	831	100.00	84.38	0.00	0.00
2492	2010.11.15 22:06	modify	831	100.00	84.38	83.88	85.38
2493	2010.11.15 23:23	close	831	100.00	84.42	83.88	85.38	4108.27	2440830.34
2494	2010.11.18 22:46	buy	832	100.00	83.80	0.00	0.00
2495	2010.11.18 22:46	modify	832	100.00	83.80	83.30	84.80
2496	2010.11.18 23:44	close	832	100.00	83.84	83.30	84.80	4108.27	2444938.61
2497	2010.11.25 22:05	buy	833	100.00	83.51	0.00	0.00
2498	2010.11.25 22:05	modify	833	100.00	83.51	83.01	84.51
2499	2010.11.25 22:06	close	833	100.00	83.54	83.01	84.51	2906.20	2447844.81
2500	2010.11.29 22:38	buy	834	100.00	84.22	0.00	0.00
2501	2010.11.29 22:38	modify	834	100.00	84.22	83.72	85.22
2502	2010.11.30 00:54	close	834	100.00	84.23	83.72	85.22	766.51	2448611.32
2503	2010.11.30 22:08	buy	835	100.00	83.31	0.00	0.00
2504	2010.11.30 22:08	modify	835	100.00	83.31	82.81	84.31
2505	2010.11.30 22:47	close	835	100.00	83.36	82.81	84.31	5310.34	2453921.66
2506	2010.12.01 22:39	buy	836	100.00	83.95	0.00	0.00
2507	2010.12.01 22:39	modify	836	100.00	83.95	83.45	84.95
2508	2010.12.02 07:45	close	836	100.00	83.96	83.45	84.95	1295.39	2455217.05
2509	2010.12.02 22:00	buy	837	100.00	84.42	0.00	0.00
2510	2010.12.02 22:00	modify	837	100.00	84.42	83.92	85.42
2511	2010.12.03 01:13	close	837	100.00	84.43	83.92	85.42	766.51	2455983.56
2512	2010.12.06 22:33	buy	838	100.00	84.17	0.00	0.00
2513	2010.12.06 22:33	modify	838	100.00	84.17	83.67	85.17
2514	2010.12.06 23:35	close	838	100.00	84.20	83.67	85.17	2906.20	2458889.76
2515	2010.12.07 22:17	buy	839	100.00	84.50	0.00	0.00
2516	2010.12.07 22:17	modify	839	100.00	84.50	84.00	85.50
2517	2010.12.07 22:54	close	839	100.00	84.53	84.00	85.50	2906.20	2461795.96
2518	2010.12.08 22:04	buy	840	100.00	85.15	0.00	0.00
2519	2010.12.08 22:04	modify	840	100.00	85.15	84.65	86.15
2520	2010.12.08 22:17	close	840	100.00	85.20	84.65	86.15	5310.34	2467106.30
2521	2010.12.14 22:04	buy	841	100.00	87.15	0.00	0.00
2522	2010.12.14 22:04	modify	841	100.00	87.15	86.65	88.15
2523	2010.12.14 23:07	close	841	100.00	87.18	86.65	88.15	2906.20	2470012.50
2524	2010.12.16 22:03	buy	842	100.00	87.02	0.00	0.00
2525	2010.12.16 22:03	modify	842	100.00	87.02	86.52	88.02
2526	2010.12.16 22:50	close	842	100.00	87.11	86.52	88.02	10118.61	2480131.11
2527	2010.12.30 22:32	buy	843	100.00	87.13	0.00	0.00
2528	2010.12.30 22:32	modify	843	100.00	87.13	86.63	88.13
2529	2010.12.30 22:54	close	843	100.00	87.21	86.63	88.13	8916.54	2489047.65
2530	2011.01.05 22:28	buy	844	100.00	86.18	0.00	0.00
2531	2011.01.05 22:28	modify	844	100.00	86.18	85.68	87.18
2532	2011.01.06 00:23	close	844	100.00	86.18	85.68	87.18	93.32	2489140.97
2533	2011.01.06 22:09	buy	845	100.00	86.28	0.00	0.00
2534	2011.01.06 22:09	modify	845	100.00	86.28	85.78	87.28
2535	2011.01.07 00:08	close	845	100.00	86.29	85.78	87.28	766.51	2489907.48
2536	2011.01.10 22:49	buy	846	100.00	85.44	0.00	0.00
2537	2011.01.10 22:49	modify	846	100.00	85.44	84.94	86.44
2538	2011.01.10 23:04	close	846	100.00	85.50	84.94	86.44	6512.41	2496419.89
2539	2011.01.13 22:21	buy	847	100.00	85.83	0.00	0.00
2540	2011.01.13 22:21	modify	847	100.00	85.83	85.33	86.83
2541	2011.01.13 23:48	close	847	100.00	85.87	85.33	86.83	4108.28	2500528.17
2542	2011.01.17 22:16	buy	848	100.00	85.65	0.00	0.00
2543	2011.01.17 22:16	modify	848	100.00	85.65	85.15	86.65
2544	2011.01.17 23:20	close	848	100.00	85.70	85.15	86.65	5310.34	2505838.51
2545	2011.01.18 22:23	buy	849	100.00	85.67	0.00	0.00
2546	2011.01.18 22:23	modify	849	100.00	85.67	85.17	86.67
2547	2011.01.18 22:35	close	849	100.00	85.72	85.17	86.67	5310.34	2511148.85
2548	2011.01.19 22:28	buy	850	100.00	85.84	0.00	0.00
2549	2011.01.19 22:28	modify	850	100.00	85.84	85.34	86.84
2550	2011.01.19 22:38	close	850	100.00	85.89	85.34	86.84	5310.34	2516459.19
2551	2011.01.25 22:21	buy	851	100.00	87.22	0.00	0.00
2552	2011.01.25 22:21	modify	851	100.00	87.22	86.72	88.22
2553	2011.01.25 22:27	close	851	100.00	87.30	86.72	88.22	8916.54	2525375.73
2554	2011.01.25 22:48	buy	852	100.00	87.22	0.00	0.00
2555	2011.01.25 22:48	modify	852	100.00	87.22	86.72	88.22
2556	2011.01.25 23:43	close	852	100.00	87.27	86.72	88.22	5310.33	2530686.06
2557	2011.01.26 22:05	buy	853	100.00	87.18	0.00	0.00
2558	2011.01.26 22:05	modify	853	100.00	87.18	86.68	88.18
2559	2011.01.26 22:38	close	853	100.00	87.24	86.68	88.18	6512.41	2537198.47
2560	2011.01.27 22:25	buy	854	100.00	87.59	0.00	0.00
2561	2011.01.27 22:25	modify	854	100.00	87.59	87.09	88.59
2562	2011.01.27 22:31	close	854	100.00	87.66	87.09	88.59	7714.48	2544912.95
2563	2011.01.27 22:33	buy	855	100.00	87.60	0.00	0.00
2564	2011.01.27 22:33	modify	855	100.00	87.60	87.10	88.60
2565	2011.01.27 23:25	close	855	100.00	87.65	87.10	88.60	5310.34	2550223.29
2566	2011.01.31 22:55	buy	856	100.00	86.90	0.00	0.00
2567	2011.01.31 22:55	modify	856	100.00	86.90	86.40	87.90
2568	2011.01.31 23:21	close	856	100.00	86.94	86.40	87.90	4108.27	2554331.56
2569	2011.02.02 22:09	buy	857	100.00	86.61	0.00	0.00
2570	2011.02.02 22:09	modify	857	100.00	86.61	86.11	87.61
2571	2011.02.02 22:31	close	857	100.00	86.73	86.11	87.61	13724.81	2568056.37
2572	2011.02.03 22:56	buy	858	100.00	86.28	0.00	0.00
2573	2011.02.03 22:56	modify	858	100.00	86.28	85.78	87.28
2574	2011.02.03 23:18	close	858	100.00	86.33	85.78	87.28	5310.34	2573366.71
2575	2011.02.08 22:38	buy	859	100.00	85.46	0.00	0.00
2576	2011.02.08 22:38	modify	859	100.00	85.46	84.96	86.46
2577	2011.02.09 02:23	close	859	100.00	85.47	84.96	86.46	766.50	2574133.21
2578	2011.02.14 22:49	buy	860	100.00	85.84	0.00	0.00
2579	2011.02.14 22:49	modify	860	100.00	85.84	85.34	86.84
2580	2011.02.14 23:36	close	860	100.00	85.87	85.34	86.84	2906.21	2577039.42
2581	2011.02.15 22:59	buy	861	100.00	86.60	0.00	0.00
2582	2011.02.15 22:59	modify	861	100.00	86.60	86.10	87.60
2583	2011.02.15 23:17	close	861	100.00	86.64	86.10	87.60	4108.27	2581147.69
2584	2011.02.16 22:52	buy	862	100.00	87.16	0.00	0.00
2585	2011.02.16 22:52	modify	862	100.00	87.16	86.66	88.16
2586	2011.02.17 00:50	close	862	100.00	87.17	86.66	88.16	1295.39	2582443.08
2587	2011.02.17 22:33	buy	863	100.00	87.70	0.00	0.00
2588	2011.02.17 22:33	modify	863	100.00	87.70	87.20	88.70
2589	2011.02.17 22:34	close	863	100.00	87.73	87.20	88.70	2906.20	2585349.28
2590	2011.02.23 22:15	buy	864	100.00	88.35	0.00	0.00
2591	2011.02.23 22:15	modify	864	100.00	88.35	87.85	89.35
2592	2011.02.23 23:31	close	864	100.00	88.38	87.85	89.35	2906.20	2588255.48
2593	2011.03.02 22:50	buy	865	100.00	88.58	0.00	0.00
2594	2011.03.02 22:50	modify	865	100.00	88.58	88.08	89.58
2595	2011.03.02 23:35	close	865	100.00	88.61	88.08	89.58	2906.21	2591161.69
2596	2011.03.10 21:21	buy	866	100.00	88.94	0.00	0.00
2597	2011.03.10 21:21	modify	866	100.00	88.94	88.44	89.94
2598	2011.03.10 21:51	close	866	100.00	88.98	88.44	89.94	4108.28	2595269.97
2599	2011.03.15 21:24	buy	867	100.00	88.04	0.00	0.00
2600	2011.03.15 21:24	modify	867	100.00	88.04	87.54	89.04
2601	2011.03.15 21:30	close	867	100.00	88.11	87.54	89.04	7714.48	2602984.45
2602	2011.03.16 21:00	buy	868	100.00	87.63	0.00	0.00
2603	2011.03.16 21:00	modify	868	100.00	87.63	87.13	88.63
2604	2011.03.16 21:12	s/l	868	100.00	87.13	87.13	88.63	-60803.37	2542181.08
2605	2011.04.07 21:03	buy	869	100.00	92.64	0.00	0.00
2606	2011.04.07 21:03	modify	869	100.00	92.64	92.14	93.64
2607	2011.04.07 21:24	close	869	100.00	92.78	92.14	93.64	16128.95	2558310.03
2608	2011.04.18 21:33	buy	870	100.00	92.15	0.00	0.00
2609	2011.04.18 21:33	modify	870	100.00	92.15	91.65	93.15
2610	2011.04.19 00:26	close	870	100.00	92.16	91.65	93.15	766.51	2559076.54
2611	2011.04.19 21:04	buy	871	100.00	91.63	0.00	0.00
2612	2011.04.19 21:04	modify	871	100.00	91.63	91.13	92.63
2613	2011.04.19 21:15	close	871	100.00	91.78	91.13	92.63	17331.01	2576407.55
2614	2011.05.04 21:10	buy	872	100.00	93.46	0.00	0.00
2615	2011.05.04 21:10	modify	872	100.00	93.46	92.96	94.46
2616	2011.05.04 21:34	close	872	100.00	93.57	92.96	94.46	12522.74	2588930.29
2617	2011.05.23 21:09	buy	873	100.00	92.74	0.00	0.00
2618	2011.05.23 21:09	modify	873	100.00	92.74	92.24	93.74
2619	2011.05.23 22:14	close	873	100.00	92.77	92.24	93.74	2906.20	2591836.49
2620	2011.05.31 21:04	buy	874	100.00	95.49	0.00	0.00
2621	2011.05.31 21:04	modify	874	100.00	95.49	94.99	96.49
2622	2011.05.31 22:20	close	874	100.00	95.50	94.99	96.49	502.07	2592338.56
2623	2011.06.01 21:38	buy	875	100.00	95.99	0.00	0.00
2624	2011.06.01 21:38	modify	875	100.00	95.99	95.49	96.99
2625	2011.06.01 22:35	close	875	100.00	96.05	95.49	96.99	6512.41	2598850.97
2626	2011.06.02 21:23	buy	876	100.00	95.98	0.00	0.00
2627	2011.06.02 21:23	modify	876	100.00	95.98	95.48	96.98
2628	2011.06.02 21:58	close	876	100.00	96.07	95.48	96.98	10118.61	2608969.58
2629	2011.06.15 21:49	buy	877	100.00	94.86	0.00	0.00
2630	2011.06.15 21:49	modify	877	100.00	94.86	94.36	95.86
2631	2011.06.15 23:22	close	877	100.00	94.87	94.36	95.86	502.07	2609471.65
2632	2011.06.22 21:22	buy	878	100.00	95.64	0.00	0.00
2633	2011.06.22 21:22	modify	878	100.00	95.64	95.14	96.64
2634	2011.06.22 21:27	close	878	100.00	95.69	95.14	96.64	5310.34	2614781.99
2635	2011.06.22 21:38	buy	879	100.00	95.63	0.00	0.00
2636	2011.06.22 21:38	modify	879	100.00	95.63	95.13	96.63
2637	2011.06.22 21:44	close	879	100.00	95.69	95.13	96.63	6512.41	2621294.40
2638	2011.06.23 21:58	buy	880	100.00	95.96	0.00	0.00
2639	2011.06.23 21:58	modify	880	100.00	95.96	95.46	96.96
2640	2011.06.23 22:36	close	880	100.00	96.03	95.46	96.96	7714.47	2629008.87
2641	2011.06.28 21:23	buy	881	100.00	97.42	0.00	0.00
2642	2011.06.28 21:23	modify	881	100.00	97.42	96.92	98.42
2643	2011.06.29 02:17	close	881	100.00	97.43	96.92	98.42	766.51	2629775.38
2644	2011.06.30 21:45	buy	882	100.00	95.78	0.00	0.00
2645	2011.06.30 21:45	modify	882	100.00	95.78	95.28	96.78
2646	2011.06.30 22:08	close	882	100.00	95.84	95.28	96.78	6512.41	2636287.79
2647	2011.07.05 21:10	buy	883	100.00	96.35	0.00	0.00
2648	2011.07.05 21:10	modify	883	100.00	96.35	95.85	97.35
2649	2011.07.05 21:42	close	883	100.00	96.42	95.85	97.35	7714.48	2644002.27
2650	2011.07.11 21:01	buy	884	100.00	96.01	0.00	0.00
2651	2011.07.11 21:01	modify	884	100.00	96.01	95.51	97.01
2652	2011.07.11 21:42	close	884	100.00	96.06	95.51	97.01	5310.33	2649312.60
2653	2011.07.11 21:45	buy	885	100.00	95.95	0.00	0.00
2654	2011.07.11 21:45	modify	885	100.00	95.95	95.45	96.95
2655	2011.07.11 21:47	close	885	100.00	96.06	95.45	96.95	12522.74	2661835.34
2656	2011.07.12 21:00	buy	886	100.00	95.35	0.00	0.00
2657	2011.07.12 21:00	modify	886	100.00	95.35	94.85	96.35
2658	2011.07.12 21:14	s/l	886	100.00	94.85	94.85	96.35	-60803.38	2601031.96
2659	2011.07.19 21:10	buy	887	100.00	95.99	0.00	0.00
2660	2011.07.19 21:10	modify	887	100.00	95.99	95.49	96.99
2661	2011.07.19 22:43	close	887	100.00	96.04	95.49	96.99	5310.34	2606342.30
2662	2011.07.27 21:21	buy	888	100.00	97.22	0.00	0.00
2663	2011.07.27 21:21	modify	888	100.00	97.22	96.72	98.22
2664	2011.07.27 22:18	close	888	100.00	97.28	96.72	98.22	6512.41	2612854.71
2665	2011.07.28 21:04	buy	889	100.00	96.95	0.00	0.00
2666	2011.07.28 21:04	modify	889	100.00	96.95	96.45	97.95
2667	2011.07.28 21:28	close	889	100.00	97.04	96.45	97.95	10118.61	2622973.32
2668	2011.08.16 21:00	buy	890	100.00	96.54	0.00	0.00
2669	2011.08.16 21:00	modify	890	100.00	96.54	96.04	97.54
2670	2011.08.16 23:06	close	890	100.00	96.55	96.04	97.54	502.07	2623475.39
2671	2011.08.18 21:03	buy	891	100.00	96.40	0.00	0.00
2672	2011.08.18 21:03	modify	891	100.00	96.40	95.90	97.40
2673	2011.08.18 22:18	close	891	100.00	96.43	95.90	97.40	2906.20	2626381.59
2674	2011.08.24 21:00	buy	892	100.00	96.73	0.00	0.00
2675	2011.08.24 21:00	modify	892	100.00	96.73	96.23	97.73
2676	2011.08.24 22:22	close	892	100.00	96.75	96.23	97.73	1704.14	2628085.73
2677	2011.08.25 21:03	buy	893	100.00	97.64	0.00	0.00
2678	2011.08.25 21:03	modify	893	100.00	97.64	97.14	98.64
2679	2011.08.25 21:16	close	893	100.00	97.74	97.14	98.64	11320.67	2639406.40
2680	2011.08.25 21:22	buy	894	100.00	97.64	0.00	0.00
2681	2011.08.25 21:22	modify	894	100.00	97.64	97.14	98.64
2682	2011.08.26 09:30	s/l	894	100.00	97.14	97.14	98.64	-60538.94	2578867.46
2683	2011.09.05 21:01	buy	895	100.00	97.63	0.00	0.00
2684	2011.09.05 21:01	modify	895	100.00	97.63	97.13	98.63
2685	2011.09.05 21:19	close	895	100.00	97.70	97.13	98.63	7714.47	2586581.93
2686	2011.09.06 21:00	buy	896	100.00	90.06	0.00	0.00
2687	2011.09.06 21:00	modify	896	100.00	90.06	89.56	91.06
2688	2011.09.06 22:12	close	896	100.00	90.09	89.56	91.06	2906.20	2589488.13
2689	2011.09.12 21:44	buy	897	100.00	87.63	0.00	0.00
2690	2011.09.12 21:44	modify	897	100.00	87.63	87.13	88.63
2691	2011.09.13 07:06	s/l	897	100.00	87.13	87.13	88.63	-60538.93	2528949.20
2692	2011.09.13 21:58	buy	898	100.00	87.30	0.00	0.00
2693	2011.09.13 21:58	modify	898	100.00	87.30	86.80	88.30
2694	2011.09.13 22:08	close	898	100.00	87.42	86.80	88.30	13724.81	2542674.01
2695	2011.09.21 21:00	buy	899	100.00	84.98	0.00	0.00
2696	2011.09.21 21:00	modify	899	100.00	84.98	84.48	85.98
2697	2011.09.21 22:10	close	899	100.00	85.09	84.48	85.98	12522.75	2555196.76
2698	2011.09.22 21:00	buy	900	100.00	83.92	0.00	0.00
2699	2011.09.22 21:00	modify	900	100.00	83.92	83.42	84.92
2700	2011.09.22 22:06	close	900	100.00	84.00	83.42	84.92	8916.54	2564113.30
2701	2011.09.27 21:53	buy	901	100.00	85.63	0.00	0.00
2702	2011.09.27 21:53	modify	901	100.00	85.63	85.13	86.63
2703	2011.09.27 22:49	close	901	100.00	85.66	85.13	86.63	2906.21	2567019.51
2704	2011.09.28 21:41	buy	902	100.00	85.00	0.00	0.00
2705	2011.09.28 21:41	modify	902	100.00	85.00	84.50	86.00
2706	2011.09.29 01:39	close	902	100.00	85.01	84.50	86.00	1295.39	2568314.90
2707	2011.10.03 21:00	buy	903	100.00	83.16	0.00	0.00
2708	2011.10.03 21:00	modify	903	100.00	83.16	82.66	84.16
2709	2011.10.03 22:00	close	903	100.00	83.23	82.66	84.16	7714.47	2576029.37
2710	2011.10.04 21:55	buy	904	100.00	83.77	0.00	0.00
2711	2011.10.04 21:55	modify	904	100.00	83.77	83.27	84.77
2712	2011.10.05 01:05	s/l	904	100.00	83.27	83.27	84.77	-60538.94	2515490.43
2713	2011.10.10 21:13	buy	905	100.00	84.81	0.00	0.00
2714	2011.10.10 21:13	modify	905	100.00	84.81	84.31	85.81
2715	2011.10.11 00:36	close	905	100.00	84.82	84.31	85.81	766.51	2516256.94
2716	2011.10.11 21:00	buy	906	100.00	84.37	0.00	0.00
2717	2011.10.11 21:00	modify	906	100.00	84.37	83.87	85.37
2718	2011.10.11 21:51	close	906	100.00	84.46	83.87	85.37	10118.61	2526375.55
2719	2011.10.13 21:18	buy	907	100.00	85.58	0.00	0.00
2720	2011.10.13 21:18	modify	907	100.00	85.58	85.08	86.58
2721	2011.10.13 21:53	close	907	100.00	85.64	85.08	86.58	6512.40	2532887.95
2722	2011.10.18 21:05	buy	908	100.00	85.46	0.00	0.00
2723	2011.10.18 21:05	modify	908	100.00	85.46	84.96	86.46
2724	2011.10.19 01:30	close	908	100.00	85.47	84.96	86.46	766.50	2533654.45
2725	2011.10.20 21:03	buy	909	100.00	85.90	0.00	0.00
2726	2011.10.20 21:03	modify	909	100.00	85.90	85.40	86.90
2727	2011.10.20 22:07	close	909	100.00	85.95	85.40	86.90	5310.34	2538964.79
2728	2011.10.31 21:36	buy	910	100.00	89.06	0.00	0.00
2729	2011.10.31 21:36	modify	910	100.00	89.06	88.56	90.06
2730	2011.10.31 21:55	close	910	100.00	89.15	88.56	90.06	10118.60	2549083.39
2731	2011.11.01 21:28	buy	911	100.00	88.27	0.00	0.00
2732	2011.11.01 21:28	modify	911	100.00	88.27	87.77	89.27
2733	2011.11.01 21:46	close	911	100.00	88.36	87.77	89.27	10118.61	2559202.00
2734	2011.11.02 22:39	buy	912	100.00	88.27	0.00	0.00
2735	2011.11.02 22:39	modify	912	100.00	88.27	87.77	89.27
2736	2011.11.03 08:54	close	912	100.00	88.28	87.77	89.27	1295.39	2560497.39
2737	2011.11.03 22:32	buy	913	100.00	88.81	0.00	0.00
2738	2011.11.03 22:32	modify	913	100.00	88.81	88.31	89.81
2739	2011.11.03 22:58	close	913	100.00	88.86	88.31	89.81	5310.33	2565807.72
2740	2011.11.09 22:44	buy	914	100.00	85.49	0.00	0.00
2741	2011.11.09 22:44	modify	914	100.00	85.49	84.99	86.49
2742	2011.11.10 00:05	close	914	100.00	85.50	84.99	86.49	1295.39	2567103.11
2743	2011.11.14 22:00	buy	915	100.00	84.86	0.00	0.00
2744	2011.11.14 22:00	modify	915	100.00	84.86	84.36	85.86
2745	2011.11.15 00:00	close	915	100.00	84.87	84.36	85.86	766.51	2567869.62
2746	2011.11.15 22:13	buy	916	100.00	84.16	0.00	0.00
2747	2011.11.15 22:13	modify	916	100.00	84.16	83.66	85.16
2748	2011.11.16 05:24	s/l	916	100.00	83.66	83.66	85.16	-60538.93	2507330.69
2749	2011.11.16 22:02	buy	917	100.00	83.77	0.00	0.00
2750	2011.11.16 22:02	modify	917	100.00	83.77	83.27	84.77
2751	2011.11.16 22:30	close	917	100.00	83.82	83.27	84.77	5310.34	2512641.03
2752	2011.11.16 22:36	buy	918	100.00	83.75	0.00	0.00
2753	2011.11.16 22:36	modify	918	100.00	83.75	83.25	84.75
2754	2011.11.17 02:30	close	918	100.00	83.76	83.25	84.75	1295.39	2513936.42
2755	2011.11.17 22:00	buy	919	100.00	83.47	0.00	0.00
2756	2011.11.17 22:00	modify	919	100.00	83.47	82.97	84.47
2757	2011.11.17 22:26	close	919	100.00	83.52	82.97	84.47	5310.34	2519246.76
2758	2011.11.21 22:00	buy	920	100.00	83.83	0.00	0.00
2759	2011.11.21 22:00	modify	920	100.00	83.83	83.33	84.83
2760	2011.11.21 23:12	close	920	100.00	83.88	83.33	84.83	5310.34	2524557.10
2761	2011.11.23 22:03	buy	921	100.00	84.00	0.00	0.00
2762	2011.11.23 22:03	modify	921	100.00	84.00	83.50	85.00
2763	2011.11.23 22:23	close	921	100.00	84.08	83.50	85.00	8916.54	2533473.64
2764	2011.11.30 22:58	buy	922	100.00	84.86	0.00	0.00
2765	2011.11.30 22:58	modify	922	100.00	84.86	84.36	85.86
2766	2011.11.30 23:38	close	922	100.00	84.91	84.36	85.86	5310.34	2538783.98
2767	2011.12.07 22:51	buy	923	100.00	84.06	0.00	0.00
2768	2011.12.07 22:51	modify	923	100.00	84.06	83.56	85.06
2769	2011.12.08 06:59	close	923	100.00	84.07	83.56	85.06	1295.38	2540079.36
2770	2011.12.12 22:53	buy	924	100.00	83.09	0.00	0.00
2771	2011.12.12 22:53	modify	924	100.00	83.09	82.59	84.09
2772	2011.12.13 00:19	close	924	100.00	83.10	82.59	84.09	766.51	2540845.87
2773	2011.12.15 22:09	buy	925	100.00	82.80	0.00	0.00
2774	2011.12.15 22:09	modify	925	100.00	82.80	82.30	83.80
2775	2011.12.15 22:24	close	925	100.00	82.87	82.30	83.80	7714.47	2548560.34
2776	2011.12.20 22:58	buy	926	100.00	83.53	0.00	0.00
2777	2011.12.20 22:58	modify	926	100.00	83.53	83.03	84.53
2778	2011.12.20 23:26	close	926	100.00	83.58	83.03	84.53	5310.33	2553870.67
2779	2011.12.21 22:08	buy	927	100.00	83.40	0.00	0.00
2780	2011.12.21 22:08	modify	927	100.00	83.40	82.90	84.40
2781	2011.12.21 23:16	close	927	100.00	83.41	82.90	84.40	502.07	2554372.74
2782	2011.12.27 22:09	buy	928	100.00	83.29	0.00	0.00
2783	2011.12.27 22:09	modify	928	100.00	83.29	82.79	84.29
2784	2011.12.27 23:00	close	928	100.00	83.35	82.79	84.29	6512.40	2560885.14
2785	2011.12.29 22:33	buy	929	100.00	82.52	0.00	0.00
2786	2011.12.29 22:33	modify	929	100.00	82.52	82.02	83.52
2787	2011.12.29 23:40	close	929	100.00	82.55	82.02	83.52	2906.21	2563791.35
2788	2012.01.05 22:04	buy	930	100.00	80.95	0.00	0.00
2789	2012.01.05 22:04	modify	930	100.00	80.95	80.45	81.95
2790	2012.01.05 23:13	close	930	100.00	80.97	80.45	81.95	1704.13	2565495.48
2791	2012.01.12 22:00	buy	931	100.00	81.28	0.00	0.00
2792	2012.01.12 22:00	modify	931	100.00	81.28	80.78	82.28
2793	2012.01.12 22:55	close	931	100.00	81.32	80.78	82.28	4108.27	2569603.75
2794	2012.01.16 22:46	buy	932	100.00	80.40	0.00	0.00
2795	2012.01.16 22:46	modify	932	100.00	80.40	79.90	81.40
2796	2012.01.16 23:50	close	932	100.00	80.43	79.90	81.40	2906.20	2572509.95
2797	2012.01.23 22:02	buy	933	100.00	83.02	0.00	0.00
2798	2012.01.23 22:02	modify	933	100.00	83.02	82.52	84.02
2799	2012.01.23 22:06	close	933	100.00	83.07	82.52	84.02	5310.34	2577820.29
2800	2012.01.23 22:32	buy	934	100.00	83.01	0.00	0.00
2801	2012.01.23 22:32	modify	934	100.00	83.01	82.51	84.01
2802	2012.01.23 23:33	close	934	100.00	83.03	82.51	84.01	1704.14	2579524.43
2803	2012.01.24 22:59	buy	935	100.00	83.70	0.00	0.00
2804	2012.01.24 22:59	modify	935	100.00	83.70	83.20	84.70
2805	2012.01.24 23:02	close	935	100.00	83.74	83.20	84.70	4108.27	2583632.70
2806	2012.01.25 22:43	buy	936	100.00	84.31	0.00	0.00
2807	2012.01.25 22:43	modify	936	100.00	84.31	83.81	85.31
2808	2012.01.25 23:41	close	936	100.00	84.36	83.81	85.31	5310.33	2588943.03
2809	2012.02.02 22:56	buy	937	100.00	83.11	0.00	0.00
2810	2012.02.02 22:56	modify	937	100.00	83.11	82.61	84.11
2811	2012.02.03 06:30	close	937	100.00	83.12	82.61	84.11	766.51	2589709.54
2812	2012.02.06 22:31	buy	938	100.00	83.28	0.00	0.00
2813	2012.02.06 22:31	modify	938	100.00	83.28	82.78	84.28
2814	2012.02.06 23:51	close	938	100.00	83.30	82.78	84.28	1704.13	2591413.67
2815	2012.02.08 22:17	buy	939	100.00	84.36	0.00	0.00
2816	2012.02.08 22:17	modify	939	100.00	84.36	83.86	85.36
2817	2012.02.08 22:30	close	939	100.00	84.41	83.86	85.36	5310.34	2596724.01
2818	2012.02.13 22:45	buy	940	100.00	84.63	0.00	0.00
2819	2012.02.13 22:45	modify	940	100.00	84.63	84.13	85.63
2820	2012.02.14 03:43	close	940	100.00	84.64	84.13	85.63	766.51	2597490.52
2821	2012.02.15 22:37	buy	941	100.00	84.83	0.00	0.00
2822	2012.02.15 22:37	modify	941	100.00	84.83	84.33	85.83
2823	2012.02.15 23:35	close	941	100.00	84.86	84.33	85.83	2906.20	2600396.72
2824	2012.02.16 22:13	buy	942	100.00	85.83	0.00	0.00
2825	2012.02.16 22:13	modify	942	100.00	85.83	85.33	86.83
2826	2012.02.17 00:28	close	942	100.00	85.84	85.33	86.83	766.51	2601163.23
2827	2012.02.21 22:03	buy	943	100.00	87.34	0.00	0.00
2828	2012.02.21 22:03	modify	943	100.00	87.34	86.84	88.34
2829	2012.02.21 22:55	close	943	100.00	87.38	86.84	88.34	4108.27	2605271.50
2830	2012.02.27 22:42	buy	944	100.00	89.54	0.00	0.00
2831	2012.02.27 22:42	modify	944	100.00	89.54	89.04	90.54
2832	2012.02.28 00:00	close	944	100.00	89.56	89.04	90.54	1968.57	2607240.07
2833	2012.02.28 22:00	buy	945	100.00	89.86	0.00	0.00
2834	2012.02.28 22:00	modify	945	100.00	89.86	89.36	90.86
2835	2012.02.28 22:43	close	945	100.00	89.90	89.36	90.86	4108.27	2611348.34
2836	2012.02.29 22:00	buy	946	100.00	89.73	0.00	0.00
2837	2012.02.29 22:00	modify	946	100.00	89.73	89.23	90.73
2838	2012.02.29 22:26	close	946	100.00	89.81	89.23	90.73	8916.54	2620264.88
2839	2012.03.06 22:55	buy	947	100.00	87.98	0.00	0.00
2840	2012.03.06 22:55	modify	947	100.00	87.98	87.48	88.98
2841	2012.03.07 01:05	close	947	100.00	87.99	87.48	88.98	766.51	2621031.39
2842	2012.03.07 22:00	buy	948	100.00	88.47	0.00	0.00
2843	2012.03.07 22:00	modify	948	100.00	88.47	87.97	89.47
2844	2012.03.07 22:52	close	948	100.00	88.54	87.97	89.47	7714.47	2628745.86
2845	2012.03.08 22:00	buy	949	100.00	89.78	0.00	0.00
2846	2012.03.08 22:00	modify	949	100.00	89.78	89.28	90.78
2847	2012.03.08 23:17	close	949	100.00	89.82	89.28	90.78	4108.27	2632854.13
2848	2012.03.13 21:47	buy	950	100.00	89.76	0.00	0.00
2849	2012.03.13 21:47	modify	950	100.00	89.76	89.26	90.76
2850	2012.03.13 22:37	close	950	100.00	89.80	89.26	90.76	4108.27	2636962.40
2851	2012.03.14 21:17	buy	951	100.00	89.91	0.00	0.00
2852	2012.03.14 21:17	modify	951	100.00	89.91	89.41	90.91
2853	2012.03.14 22:19	close	951	100.00	89.96	89.41	90.91	5310.34	2642272.74
2854	2012.03.15 21:02	buy	952	100.00	90.46	0.00	0.00
2855	2012.03.15 21:02	modify	952	100.00	90.46	89.96	91.46
2856	2012.03.15 21:33	close	952	100.00	90.51	89.96	91.46	5310.34	2647583.08
2857	2012.03.27 21:01	buy	953	100.00	91.86	0.00	0.00
2858	2012.03.27 21:01	modify	953	100.00	91.86	91.36	92.86
2859	2012.03.27 21:13	close	953	100.00	91.92	91.36	92.86	6512.41	2654095.49
2860	2012.03.29 21:26	buy	954	100.00	90.90	0.00	0.00
2861	2012.03.29 21:26	modify	954	100.00	90.90	90.40	91.90
2862	2012.03.29 22:13	close	954	100.00	90.96	90.40	91.90	6512.40	2660607.89
2863	2012.04.02 21:38	buy	955	100.00	90.78	0.00	0.00
2864	2012.04.02 21:38	modify	955	100.00	90.78	90.28	91.78
2865	2012.04.02 22:13	close	955	100.00	90.83	90.28	91.78	5310.33	2665918.22
2866	2012.04.03 21:45	buy	956	100.00	90.98	0.00	0.00
2867	2012.04.03 21:45	modify	956	100.00	90.98	90.48	91.98
2868	2012.04.03 21:55	close	956	100.00	91.06	90.48	91.98	8916.54	2674834.76
2869	2012.04.05 21:01	buy	957	100.00	89.51	0.00	0.00
2870	2012.04.05 21:01	modify	957	100.00	89.51	89.01	90.51
2871	2012.04.05 21:57	close	957	100.00	89.55	89.01	90.51	4108.27	2678943.03
2872	2012.04.09 21:00	buy	958	100.00	88.87	0.00	0.00
2873	2012.04.09 21:00	modify	958	100.00	88.87	88.37	89.87
2874	2012.04.09 21:59	close	958	100.00	88.96	88.37	89.87	10118.61	2689061.64
2875	2012.04.11 21:33	buy	959	100.00	88.11	0.00	0.00
2876	2012.04.11 21:33	modify	959	100.00	88.11	87.61	89.11
2877	2012.04.11 22:22	close	959	100.00	88.14	87.61	89.11	2906.20	2691967.84
2878	2012.04.16 21:49	buy	960	100.00	87.84	0.00	0.00
2879	2012.04.16 21:49	modify	960	100.00	87.84	87.34	88.84
2880	2012.04.16 21:55	close	960	100.00	87.90	87.34	88.84	6512.41	2698480.25
2881	2012.04.16 21:57	buy	961	100.00	87.85	0.00	0.00
2882	2012.04.16 21:57	modify	961	100.00	87.85	87.35	88.85
2883	2012.04.16 21:58	close	961	100.00	87.90	87.35	88.85	5310.34	2703790.59
2884	2012.04.17 21:00	buy	962	100.00	88.34	0.00	0.00
2885	2012.04.17 21:00	modify	962	100.00	88.34	87.84	89.34
2886	2012.04.17 22:00	close	962	100.00	88.38	87.84	89.34	4108.27	2707898.86
2887	2012.04.23 21:47	buy	963	100.00	88.81	0.00	0.00
2888	2012.04.23 21:47	modify	963	100.00	88.81	88.31	89.81
2889	2012.04.23 21:50	close	963	100.00	88.85	88.31	89.81	4108.27	2712007.13
2890	2012.04.25 21:17	buy	964	100.00	89.42	0.00	0.00
2891	2012.04.25 21:17	modify	964	100.00	89.42	88.92	90.42
2892	2012.04.25 22:08	close	964	100.00	89.47	88.92	90.42	5310.34	2717317.47
2893	2012.04.26 21:00	buy	965	100.00	89.12	0.00	0.00
2894	2012.04.26 21:00	modify	965	100.00	89.12	88.62	90.12
2895	2012.04.27 00:31	close	965	100.00	89.13	88.62	90.12	766.51	2718083.98
2896	2012.04.30 21:11	buy	966	100.00	87.93	0.00	0.00
2897	2012.04.30 21:11	modify	966	100.00	87.93	87.43	88.93
2898	2012.04.30 21:53	close	966	100.00	87.97	87.43	88.93	4108.27	2722192.25
2899	2012.05.01 21:37	buy	967	100.00	88.20	0.00	0.00
2900	2012.05.01 21:37	modify	967	100.00	88.20	87.70	89.20
2901	2012.05.01 22:00	close	967	100.00	88.25	87.70	89.20	5310.33	2727502.58
2902	2012.05.02 21:31	buy	968	100.00	87.73	0.00	0.00
2903	2012.05.02 21:31	modify	968	100.00	87.73	87.23	88.73
2904	2012.05.02 23:18	close	968	100.00	87.74	87.23	88.73	502.07	2728004.65
2905	2012.05.09 21:00	buy	969	100.00	85.74	0.00	0.00
2906	2012.05.09 21:00	modify	969	100.00	85.74	85.24	86.74
2907	2012.05.09 21:55	close	969	100.00	85.78	85.24	86.74	4108.27	2732112.92
2908	2012.05.10 21:00	buy	970	100.00	86.10	0.00	0.00
2909	2012.05.10 21:00	modify	970	100.00	86.10	85.60	87.10
2910	2012.05.11 00:56	close	970	100.00	86.11	85.60	87.10	766.51	2732879.43
2911	2012.05.14 21:00	buy	971	100.00	85.27	0.00	0.00
2912	2012.05.14 21:00	modify	971	100.00	85.27	84.77	86.27
2913	2012.05.14 22:26	close	971	100.00	85.28	84.77	86.27	502.07	2733381.50
2914	2012.05.17 21:49	buy	972	100.00	83.78	0.00	0.00
2915	2012.05.17 21:49	modify	972	100.00	83.78	83.28	84.78
2916	2012.05.17 22:27	close	972	100.00	83.84	83.28	84.78	6512.40	2739893.90
2917	2012.05.21 21:59	buy	973	100.00	84.55	0.00	0.00
2918	2012.05.21 21:59	modify	973	100.00	84.55	84.05	85.55
2919	2012.05.21 22:52	close	973	100.00	84.59	84.05	85.55	4108.27	2744002.17
2920	2012.05.22 21:31	buy	974	100.00	84.40	0.00	0.00
2921	2012.05.22 21:31	modify	974	100.00	84.40	83.90	85.40
2922	2012.05.22 22:11	close	974	100.00	84.47	83.90	85.40	7714.48	2751716.65
2923	2012.05.29 21:43	buy	975	100.00	82.68	0.00	0.00
2924	2012.05.29 21:43	modify	975	100.00	82.68	82.18	83.68
2925	2012.05.30 07:40	s/l	975	100.00	82.18	82.18	83.68	-60538.93	2691177.72
2926	2012.06.11 21:12	buy	976	100.00	82.51	0.00	0.00
2927	2012.06.11 21:12	modify	976	100.00	82.51	82.01	83.51
2928	2012.06.12 03:20	close	976	100.00	82.53	82.01	83.51	1968.57	2693146.29
2929	2012.06.20 21:59	buy	977	100.00	84.04	0.00	0.00
2930	2012.06.20 21:59	modify	977	100.00	84.04	83.54	85.04
2931	2012.06.21 05:40	close	977	100.00	84.05	83.54	85.04	1295.39	2694441.68
2932	2012.06.21 21:01	buy	978	100.00	83.83	0.00	0.00
2933	2012.06.21 21:01	modify	978	100.00	83.83	83.33	84.83
2934	2012.06.21 22:05	close	978	100.00	83.85	83.33	84.83	1704.14	2696145.82
2935	2012.06.25 21:42	buy	979	100.00	82.90	0.00	0.00
2936	2012.06.25 21:42	modify	979	100.00	82.90	82.40	83.90
2937	2012.06.25 23:02	close	979	100.00	82.91	82.40	83.90	502.07	2696647.89
2938	2012.06.27 21:53	buy	980	100.00	82.72	0.00	0.00
2939	2012.06.27 21:53	modify	980	100.00	82.72	82.22	83.72
2940	2012.06.27 22:18	close	980	100.00	82.77	82.22	83.72	5310.34	2701958.23
2941	2012.06.28 21:40	buy	981	100.00	82.26	0.00	0.00
2942	2012.06.28 21:40	modify	981	100.00	82.26	81.76	83.26
2943	2012.06.29 02:50	close	981	100.00	82.27	81.76	83.26	766.50	2702724.73
2944	2012.07.02 21:00	buy	982	100.00	83.26	0.00	0.00
2945	2012.07.02 21:00	modify	982	100.00	83.26	82.76	84.26
2946	2012.07.02 21:56	close	982	100.00	83.30	82.76	84.26	4108.27	2706833.00
2947	2012.07.03 21:01	buy	983	100.00	83.76	0.00	0.00
2948	2012.07.03 21:01	modify	983	100.00	83.76	83.26	84.76
2949	2012.07.03 21:14	close	983	100.00	83.81	83.26	84.76	5310.34	2712143.34
2950	2012.07.05 21:18	buy	984	100.00	82.39	0.00	0.00
2951	2012.07.05 21:18	modify	984	100.00	82.39	81.89	83.39
2952	2012.07.05 21:21	close	984	100.00	82.45	81.89	83.39	6512.40	2718655.74
2953	2012.07.05 21:35	buy	985	100.00	82.40	0.00	0.00
2954	2012.07.05 21:35	modify	985	100.00	82.40	81.90	83.40
2955	2012.07.05 23:01	close	985	100.00	82.42	81.90	83.40	1704.14	2720359.88
2956	2012.07.09 21:00	buy	986	100.00	81.58	0.00	0.00
2957	2012.07.09 21:00	modify	986	100.00	81.58	81.08	82.58
2958	2012.07.09 21:10	close	986	100.00	81.63	81.08	82.58	5310.34	2725670.22
2959	2012.07.10 21:28	buy	987	100.00	80.98	0.00	0.00
2960	2012.07.10 21:28	modify	987	100.00	80.98	80.48	81.98
2961	2012.07.10 21:59	close	987	100.00	81.01	80.48	81.98	2906.20	2728576.42
2962	2012.07.23 21:00	buy	988	100.00	79.12	0.00	0.00
2963	2012.07.23 21:00	modify	988	100.00	79.12	78.62	80.12
2964	2012.07.24 15:08	s/l	988	100.00	78.62	78.62	80.12	-60538.93	2668037.49
2965	2012.07.25 21:59	buy	989	100.00	79.05	0.00	0.00
2966	2012.07.25 21:59	modify	989	100.00	79.05	78.55	80.05
2967	2012.07.26 05:06	close	989	100.00	79.06	78.55	80.05	1295.39	2669332.88
2968	2012.07.26 21:43	buy	990	100.00	79.96	0.00	0.00
2969	2012.07.26 21:43	modify	990	100.00	79.96	79.46	80.96
2970	2012.07.26 22:00	close	990	100.00	79.99	79.46	80.96	2906.20	2672239.08
2971	2012.07.30 21:56	buy	991	100.00	79.76	0.00	0.00
2972	2012.07.30 21:56	modify	991	100.00	79.76	79.26	80.76
2973	2012.07.30 23:03	close	991	100.00	79.79	79.26	80.76	2906.20	2675145.28
2974	2012.07.31 21:01	buy	992	100.00	80.00	0.00	0.00
2975	2012.07.31 21:01	modify	992	100.00	80.00	79.50	81.00
2976	2012.08.01 00:43	close	992	100.00	80.01	79.50	81.00	766.51	2675911.79
2977	2012.08.07 21:00	buy	993	100.00	81.11	0.00	0.00
2978	2012.08.07 21:00	modify	993	100.00	81.11	80.61	82.11
2979	2012.08.07 22:27	close	993	100.00	81.12	80.61	82.11	502.07	2676413.86
2980	2012.08.13 21:00	buy	994	100.00	80.42	0.00	0.00
2981	2012.08.13 21:00	modify	994	100.00	80.42	79.92	81.42
2982	2012.08.13 22:10	close	994	100.00	80.43	79.92	81.42	502.06	2676915.92
2983	2012.08.20 21:06	buy	995	100.00	81.54	0.00	0.00
2984	2012.08.20 21:06	modify	995	100.00	81.54	81.04	82.54
2985	2012.08.20 21:08	close	995	100.00	81.63	81.04	82.54	10118.61	2687034.53
2986	2012.09.11 21:03	buy	996	100.00	82.77	0.00	0.00
2987	2012.09.11 21:03	modify	996	100.00	82.77	82.27	83.77
2988	2012.09.11 21:16	close	996	100.00	82.81	82.27	83.77	4108.27	2691142.80
2989	2012.09.20 21:48	buy	997	100.00	83.82	0.00	0.00
2990	2012.09.20 21:48	modify	997	100.00	83.82	83.32	84.82
2991	2012.09.20 21:56	close	997	100.00	83.86	83.32	84.82	4108.27	2695251.07
2992	2012.10.01 21:14	buy	998	100.00	83.10	0.00	0.00
2993	2012.10.01 21:14	modify	998	100.00	83.10	82.60	84.10
2994	2012.10.01 21:59	close	998	100.00	83.15	82.60	84.10	5310.34	2700561.41
2995	2012.10.10 21:00	buy	999	100.00	83.25	0.00	0.00
2996	2012.10.10 21:00	modify	999	100.00	83.25	82.75	84.25
2997	2012.10.11 08:36	close	999	100.00	83.26	82.75	84.25	1295.38	2701856.79
2998	2012.10.15 21:00	buy	1000	100.00	84.28	0.00	0.00
2999	2012.10.15 21:00	modify	1000	100.00	84.28	83.78	85.28
3000	2012.10.15 21:36	close	1000	100.00	84.33	83.78	85.28	5310.34	2707167.13
3001	2012.10.17 21:02	buy	1001	100.00	85.58	0.00	0.00
3002	2012.10.17 21:02	modify	1001	100.00	85.58	85.08	86.58
3003	2012.10.17 21:45	close	1001	100.00	85.61	85.08	86.58	2906.20	2710073.33
3004	2012.11.01 21:00	buy	1002	100.00	85.98	0.00	0.00
3005	2012.11.01 21:00	modify	1002	100.00	85.98	85.48	86.98
3006	2012.11.01 21:19	close	1002	100.00	86.03	85.48	86.98	5310.34	2715383.67
3007	2012.11.05 22:58	buy	1003	100.00	85.03	0.00	0.00
3008	2012.11.05 22:58	modify	1003	100.00	85.03	84.53	86.03
3009	2012.11.05 23:40	close	1003	100.00	85.06	84.53	86.03	2906.20	2718289.87
3010	2012.11.14 22:51	buy	1004	100.00	84.86	0.00	0.00
3011	2012.11.14 22:51	modify	1004	100.00	84.86	84.36	85.86
3012	2012.11.15 01:31	close	1004	100.00	84.87	84.36	85.86	1295.39	2719585.26
3013	2012.11.19 22:09	buy	1005	100.00	86.53	0.00	0.00
3014	2012.11.19 22:09	modify	1005	100.00	86.53	86.03	87.53
3015	2012.11.20 11:41	close	1005	100.00	86.54	86.03	87.53	766.51	2720351.77
3016	2012.11.27 22:41	buy	1006	100.00	88.24	0.00	0.00
3017	2012.11.27 22:41	modify	1006	100.00	88.24	87.74	89.24
3018	2012.11.28 00:03	close	1006	100.00	88.25	87.74	89.24	766.50	2721118.27
3019	2012.12.03 22:33	buy	1007	100.00	88.80	0.00	0.00
3020	2012.12.03 22:33	modify	1007	100.00	88.80	88.30	89.80
3021	2012.12.03 23:33	close	1007	100.00	88.83	88.30	89.80	2906.20	2724024.47
3022	2012.12.06 22:57	buy	1008	100.00	88.30	0.00	0.00
3023	2012.12.06 22:57	modify	1008	100.00	88.30	87.80	89.30
3024	2012.12.06 23:11	close	1008	100.00	88.35	87.80	89.30	5310.34	2729334.81
3025	2012.12.10 22:03	buy	1009	100.00	88.22	0.00	0.00
3026	2012.12.10 22:03	modify	1009	100.00	88.22	87.72	89.22
3027	2012.12.10 23:12	close	1009	100.00	88.23	87.72	89.22	502.07	2729836.88
3028	2012.12.18 22:21	buy	1010	100.00	92.16	0.00	0.00
3029	2012.12.18 22:21	modify	1010	100.00	92.16	91.66	93.16
3030	2012.12.18 22:44	close	1010	100.00	92.21	91.66	93.16	5310.34	2735147.22
3031	2012.12.19 22:00	buy	1011	100.00	92.42	0.00	0.00
3032	2012.12.19 22:00	modify	1011	100.00	92.42	91.92	93.42
3033	2012.12.19 22:16	s/l	1011	100.00	91.92	91.92	93.42	-60803.37	2674343.85
3034	2012.12.20 22:02	buy	1012	100.00	92.52	0.00	0.00
3035	2012.12.20 22:02	modify	1012	100.00	92.52	92.02	93.52
3036	2012.12.20 22:23	close	1012	100.00	92.59	92.02	93.52	7714.47	2682058.32
3037	2012.12.20 22:34	buy	1013	100.00	92.53	0.00	0.00
3038	2012.12.20 22:34	modify	1013	100.00	92.53	92.03	93.53
3039	2012.12.20 23:27	close	1013	100.00	92.55	92.03	93.53	1704.13	2683762.45
3040	2012.12.31 22:08	buy	1014	100.00	94.70	0.00	0.00
3041	2012.12.31 22:08	modify	1014	100.00	94.70	94.20	95.70
3042	2013.01.01 22:03	close	1014	100.00	94.75	94.20	95.70	5574.77	2689337.22
3043	2013.01.07 22:30	buy	1015	100.00	95.23	0.00	0.00
3044	2013.01.07 22:30	modify	1015	100.00	95.23	94.73	96.23
3045	2013.01.07 23:52	s/l	1015	100.00	94.73	94.73	96.23	-60803.38	2628533.84
3046	2013.01.08 22:41	buy	1016	100.00	94.11	0.00	0.00
3047	2013.01.08 22:41	modify	1016	100.00	94.11	93.61	95.11
3048	2013.01.09 00:04	close	1016	100.00	94.16	93.61	95.11	5574.78	2634108.62
3049	2013.01.15 22:00	buy	1017	100.00	95.28	0.00	0.00
3050	2013.01.15 22:00	modify	1017	100.00	95.28	94.78	96.28
3051	2013.01.15 22:28	close	1017	100.00	95.35	94.78	96.28	7714.47	2641823.09
3052	2013.01.17 22:02	buy	1018	100.00	96.33	0.00	0.00
3053	2013.01.17 22:02	modify	1018	100.00	96.33	95.83	97.33
3054	2013.01.17 22:26	close	1018	100.00	96.41	95.83	97.33	8916.54	2650739.63
3055	2013.01.23 22:00	buy	1019	100.00	95.36	0.00	0.00
3056	2013.01.23 22:00	modify	1019	100.00	95.36	94.86	96.36
3057	2013.01.24 02:24	close	1019	100.00	95.37	94.86	96.36	1295.38	2652035.01
3058	2013.01.28 22:13	buy	1020	100.00	97.92	0.00	0.00
3059	2013.01.28 22:13	modify	1020	100.00	97.92	97.42	98.92
3060	2013.01.29 01:25	close	1020	100.00	97.93	97.42	98.92	766.51	2652801.52
3061	2013.01.29 22:13	buy	1021	100.00	98.42	0.00	0.00
3062	2013.01.29 22:13	modify	1021	100.00	98.42	97.92	99.42
3063	2013.01.29 22:30	close	1021	100.00	98.47	97.92	99.42	5310.34	2658111.86
3064	2013.01.30 22:04	buy	1022	100.00	99.95	0.00	0.00
3065	2013.01.30 22:04	modify	1022	100.00	99.95	99.45	100.95
3066	2013.01.30 22:42	close	1022	100.00	100.00	99.45	100.95	5310.34	2663422.20
3067	2013.02.04 22:38	buy	1023	100.00	101.56	0.00	0.00
3068	2013.02.04 22:38	modify	1023	100.00	101.56	101.06	102.56
3069	2013.02.05 01:12	close	1023	100.00	101.57	101.06	102.56	766.51	2664188.71
3070	2013.02.06 22:54	buy	1024	100.00	102.76	0.00	0.00
3071	2013.02.06 22:54	modify	1024	100.00	102.76	102.26	103.76
3072	2013.02.06 23:05	close	1024	100.00	102.83	102.26	103.76	7714.47	2671903.18
3073	2013.02.12 22:42	buy	1025	100.00	101.86	0.00	0.00
3074	2013.02.12 22:42	modify	1025	100.00	101.86	101.36	102.86
3075	2013.02.13 00:32	close	1025	100.00	101.87	101.36	102.86	766.50	2672669.68
3076	2013.02.13 22:02	buy	1026	100.00	101.75	0.00	0.00
3077	2013.02.13 22:02	modify	1026	100.00	101.75	101.25	102.75
3078	2013.02.14 01:05	close	1026	100.00	101.76	101.25	102.75	1295.39	2673965.07
3079	2013.02.18 22:22	buy	1027	100.00	101.70	0.00	0.00
3080	2013.02.18 22:22	modify	1027	100.00	101.70	101.20	102.70
3081	2013.02.18 23:00	close	1027	100.00	101.74	101.20	102.70	4108.27	2678073.34
3082	2013.02.20 22:17	buy	1028	100.00	100.86	0.00	0.00
3083	2013.02.20 22:17	modify	1028	100.00	100.86	100.36	101.86
3084	2013.02.20 22:38	close	1028	100.00	100.96	100.36	101.86	11320.68	2689394.02
3085	2013.02.21 22:46	buy	1029	100.00	99.91	0.00	0.00
3086	2013.02.21 22:46	modify	1029	100.00	99.91	99.41	100.91
3087	2013.02.21 23:17	close	1029	100.00	100.00	99.41	100.91	10118.61	2699512.63
3088	2013.02.28 22:00	buy	1030	100.00	98.83	0.00	0.00
3089	2013.02.28 22:00	modify	1030	100.00	98.83	98.33	99.83
3090	2013.02.28 22:53	close	1030	100.00	98.91	98.33	99.83	8916.54	2708429.17
3091	2013.03.06 22:00	buy	1031	100.00	99.16	0.00	0.00
3092	2013.03.06 22:00	modify	1031	100.00	99.16	98.66	100.16
3093	2013.03.07 00:35	close	1031	100.00	99.17	98.66	100.16	1295.38	2709724.55
3094	2013.03.07 22:00	buy	1032	100.00	100.58	0.00	0.00
3095	2013.03.07 22:00	modify	1032	100.00	100.58	100.08	101.58
3096	2013.03.07 22:49	close	1032	100.00	100.63	100.08	101.58	5310.34	2715034.89
3097	2013.03.12 21:35	buy	1033	100.00	101.34	0.00	0.00
3098	2013.03.12 21:35	modify	1033	100.00	101.34	100.84	102.34
3099	2013.03.13 00:48	close	1033	100.00	101.35	100.84	102.34	766.51	2715801.40
3100	2013.03.18 21:12	buy	1034	100.00	100.59	0.00	0.00
3101	2013.03.18 21:12	modify	1034	100.00	100.59	100.09	101.59
3102	2013.03.18 21:45	close	1034	100.00	100.71	100.09	101.59	13724.81	2729526.21
3103	2013.03.20 21:03	buy	1035	100.00	101.59	0.00	0.00
3104	2013.03.20 21:03	modify	1035	100.00	101.59	101.09	102.59
3105	2013.03.20 21:50	close	1035	100.00	101.64	101.09	102.59	5310.34	2734836.55
3106	2013.03.26 21:12	buy	1036	100.00	99.59	0.00	0.00
3107	2013.03.26 21:12	modify	1036	100.00	99.59	99.09	100.59
3108	2013.03.26 21:46	close	1036	100.00	99.64	99.09	100.59	5310.34	2740146.89
3109	2013.03.27 21:52	buy	1037	100.00	98.96	0.00	0.00
3110	2013.03.27 21:52	modify	1037	100.00	98.96	98.46	99.96
3111	2013.03.27 22:08	close	1037	100.00	99.01	98.46	99.96	5310.33	2745457.22
3112	2013.04.01 21:00	buy	1038	100.00	98.52	0.00	0.00
3113	2013.04.01 21:00	modify	1038	100.00	98.52	98.02	99.52
3114	2013.04.02 01:13	close	1038	100.00	98.53	98.02	99.52	766.51	2746223.73
3115	2013.04.11 21:00	buy	1039	100.00	107.09	0.00	0.00
3116	2013.04.11 21:00	modify	1039	100.00	107.09	106.59	108.09
3117	2013.04.11 21:59	close	1039	100.00	107.17	106.59	108.09	8916.54	2755140.27
3118	2013.04.23 21:19	buy	1040	100.00	105.15	0.00	0.00
3119	2013.04.23 21:19	modify	1040	100.00	105.15	104.65	106.15
3120	2013.04.23 22:51	close	1040	100.00	105.16	104.65	106.15	502.07	2755642.34
3121	2013.04.25 21:00	buy	1041	100.00	105.05	0.00	0.00
3122	2013.04.25 21:00	modify	1041	100.00	105.05	104.55	106.05
3123	2013.04.25 21:05	close	1041	100.00	105.16	104.55	106.05	12522.74	2768165.08
3124	2013.04.30 21:28	buy	1042	100.00	104.78	0.00	0.00
3125	2013.04.30 21:28	modify	1042	100.00	104.78	104.28	105.78
3126	2013.04.30 22:48	close	1042	100.00	104.81	104.28	105.78	2906.21	2771071.29
3127	2013.05.01 21:55	buy	1043	100.00	104.94	0.00	0.00
3128	2013.05.01 21:55	modify	1043	100.00	104.94	104.44	105.94
3129	2013.05.01 22:39	close	1043	100.00	105.01	104.44	105.94	7714.48	2778785.77
3130	2013.05.07 21:37	buy	1044	100.00	105.22	0.00	0.00
3131	2013.05.07 21:37	modify	1044	100.00	105.22	104.72	106.22
3132	2013.05.08 01:15	close	1044	100.00	105.23	104.72	106.22	766.50	2779552.27
3133	2013.05.13 21:28	buy	1045	100.00	106.28	0.00	0.00
3134	2013.05.13 21:28	modify	1045	100.00	106.28	105.78	107.28
3135	2013.05.13 22:03	close	1045	100.00	106.33	105.78	107.28	5310.34	2784862.61
3136	2013.05.15 21:33	buy	1046	100.00	105.87	0.00	0.00
3137	2013.05.15 21:33	modify	1046	100.00	105.87	105.37	106.87
3138	2013.05.15 22:51	close	1046	100.00	105.88	105.37	106.87	502.07	2785364.68
3139	2013.06.03 21:51	buy	1047	100.00	104.98	0.00	0.00
3140	2013.06.03 21:51	modify	1047	100.00	104.98	104.48	105.98
3141	2013.06.03 22:41	close	1047	100.00	105.02	104.48	105.98	4108.28	2789472.96
3142	2013.06.12 21:43	buy	1048	100.00	104.20	0.00	0.00
3143	2013.06.12 21:43	modify	1048	100.00	104.20	103.70	105.20
3144	2013.06.13 00:04	s/l	1048	100.00	103.70	103.70	105.20	-60010.06	2729462.90
3145	2013.06.20 21:00	buy	1049	100.00	104.95	0.00	0.00
3146	2013.06.20 21:00	modify	1049	100.00	104.95	104.45	105.95
3147	2013.06.20 22:06	close	1049	100.00	105.01	104.45	105.95	6512.41	2735975.31
3148	2013.06.26 21:00	buy	1050	100.00	103.62	0.00	0.00
3149	2013.06.26 21:00	modify	1050	100.00	103.62	103.12	104.62
3150	2013.06.26 21:25	close	1050	100.00	103.74	103.12	104.62	13724.81	2749700.12
3151	2013.07.08 21:03	buy	1051	100.00	104.76	0.00	0.00
3152	2013.07.08 21:03	modify	1051	100.00	104.76	104.26	105.76
3153	2013.07.09 00:07	close	1051	100.00	104.77	104.26	105.76	766.51	2750466.63
3154	2013.07.24 21:15	buy	1052	100.00	106.90	0.00	0.00
3155	2013.07.24 21:15	modify	1052	100.00	106.90	106.40	107.90
3156	2013.07.24 21:56	close	1052	100.00	106.98	106.40	107.90	8916.54	2759383.17
3157	2013.07.31 21:24	buy	1053	100.00	105.65	0.00	0.00
3158	2013.07.31 21:24	modify	1053	100.00	105.65	105.15	106.65
3159	2013.07.31 23:56	close	1053	100.00	105.66	105.15	106.65	502.07	2759885.24
3160	2013.08.08 21:55	buy	1054	100.00	104.99	0.00	0.00
3161	2013.08.08 21:55	modify	1054	100.00	104.99	104.49	105.99
3162	2013.08.08 22:45	close	1054	100.00	105.06	104.49	105.99	7714.48	2767599.72
3163	2013.08.21 21:03	buy	1055	100.00	105.92	0.00	0.00
3164	2013.08.21 21:03	modify	1055	100.00	105.92	105.42	106.92
3165	2013.08.21 22:00	close	1055	100.00	105.95	105.42	106.92	2906.20	2770505.92
3166	2013.08.28 21:00	buy	1056	100.00	105.89	0.00	0.00
3167	2013.08.28 21:00	modify	1056	100.00	105.89	105.39	106.89
3168	2013.08.28 21:39	close	1056	100.00	105.95	105.39	106.89	6512.41	2777018.33
3169	2013.08.29 21:42	buy	1057	100.00	105.54	0.00	0.00
3170	2013.08.29 21:42	modify	1057	100.00	105.54	105.04	106.54
3171	2013.08.29 22:07	close	1057	100.00	105.63	105.04	106.54	10118.61	2787136.94
3172	2013.09.16 21:00	buy	1058	100.00	106.83	0.00	0.00
3173	2013.09.16 21:00	modify	1058	100.00	106.83	106.33	107.83
3174	2013.09.16 22:59	close	1058	100.00	106.84	106.33	107.83	502.07	2787639.01
3175	2013.09.19 21:31	buy	1059	100.00	109.17	0.00	0.00
3176	2013.09.19 21:31	modify	1059	100.00	109.17	108.67	110.17
3177	2013.09.19 23:00	close	1059	100.00	109.18	108.67	110.17	502.07	2788141.08
3178	2013.09.30 21:55	buy	1060	100.00	108.54	0.00	0.00
3179	2013.09.30 21:55	modify	1060	100.00	108.54	108.04	109.54
3180	2013.09.30 22:36	close	1060	100.00	108.60	108.04	109.54	6512.41	2794653.49
3181	2013.10.02 21:03	buy	1061	100.00	107.84	0.00	0.00
3182	2013.10.02 21:03	modify	1061	100.00	107.84	107.34	108.84
3183	2013.10.02 21:31	close	1061	100.00	107.90	107.34	108.84	6512.40	2801165.89
3184	2013.10.03 21:02	buy	1062	100.00	108.12	0.00	0.00
3185	2013.10.03 21:02	modify	1062	100.00	108.12	107.62	109.12
3186	2013.10.03 22:15	close	1062	100.00	108.16	107.62	109.12	4108.27	2805274.16
3187	2013.10.07 21:27	buy	1063	100.00	107.09	0.00	0.00
3188	2013.10.07 21:27	modify	1063	100.00	107.09	106.59	108.09
3189	2013.10.07 23:02	close	1063	100.00	107.10	106.59	108.09	502.07	2805776.23
3190	2013.10.10 21:00	buy	1064	100.00	107.70	0.00	0.00
3191	2013.10.10 21:00	modify	1064	100.00	107.70	107.20	108.70
3192	2013.10.10 21:43	close	1064	100.00	107.77	107.20	108.70	7714.47	2813490.70
3193	2013.10.16 21:01	buy	1065	100.00	108.09	0.00	0.00
3194	2013.10.16 21:01	modify	1065	100.00	108.09	107.59	109.09
3195	2013.10.16 21:36	close	1065	100.00	108.14	107.59	109.09	5310.34	2818801.04
3196	2013.10.17 21:11	buy	1066	100.00	108.47	0.00	0.00
3197	2013.10.17 21:11	modify	1066	100.00	108.47	107.97	109.47
3198	2013.10.17 22:00	close	1066	100.00	108.50	107.97	109.47	2906.20	2821707.24
3199	2013.10.22 21:48	buy	1067	100.00	109.59	0.00	0.00
3200	2013.10.22 21:48	modify	1067	100.00	109.59	109.09	110.59
3201	2013.10.22 22:09	close	1067	100.00	109.67	109.09	110.59	8916.54	2830623.78
3202	2013.10.23 21:18	buy	1068	100.00	109.07	0.00	0.00
3203	2013.10.23 21:18	modify	1068	100.00	109.07	108.57	110.07
3204	2013.10.23 22:00	close	1068	100.00	109.12	108.57	110.07	5310.33	2835934.11
3205	2013.10.28 21:15	buy	1069	100.00	109.03	0.00	0.00
3206	2013.10.28 21:15	modify	1069	100.00	109.03	108.53	110.03
3207	2013.10.28 21:59	close	1069	100.00	109.07	108.53	110.03	4108.27	2840042.38
3208	2013.10.30 21:01	buy	1070	100.00	109.56	0.00	0.00
3209	2013.10.30 21:01	modify	1070	100.00	109.56	109.06	110.56
3210	2013.10.31 05:43	s/l	1070	100.00	109.06	109.06	110.56	-60010.06	2780032.32
3211	2013.11.05 22:00	buy	1071	100.00	107.83	0.00	0.00
3212	2013.11.05 22:00	modify	1071	100.00	107.83	107.33	108.83
3213	2013.11.05 22:25	close	1071	100.00	107.89	107.33	108.83	6512.40	2786544.72
3214	2013.11.06 22:00	buy	1072	100.00	108.17	0.00	0.00
3215	2013.11.06 22:00	modify	1072	100.00	108.17	107.67	109.17
3216	2013.11.06 23:27	close	1072	100.00	108.18	107.67	109.17	502.06	2787046.78
3217	2013.11.11 22:00	buy	1073	100.00	107.86	0.00	0.00
3218	2013.11.11 22:00	modify	1073	100.00	107.86	107.36	108.86
3219	2013.11.12 00:39	close	1073	100.00	107.87	107.36	108.86	766.51	2787813.29
3220	2013.11.12 22:28	buy	1074	100.00	108.56	0.00	0.00
3221	2013.11.12 22:28	modify	1074	100.00	108.56	108.06	109.56
3222	2013.11.12 23:15	close	1074	100.00	108.60	108.06	109.56	4108.27	2791921.56
3223	2013.11.13 22:03	buy	1075	100.00	108.55	0.00	0.00
3224	2013.11.13 22:03	modify	1075	100.00	108.55	108.05	109.55
3225	2013.11.13 22:05	close	1075	100.00	108.64	108.05	109.55	10118.61	2802040.17
3226	2013.11.14 22:00	buy	1076	100.00	109.13	0.00	0.00
3227	2013.11.14 22:00	modify	1076	100.00	109.13	108.63	110.13
3228	2013.11.14 22:35	close	1076	100.00	109.17	108.63	110.13	4108.27	2806148.44
3229	2013.11.18 22:56	buy	1077	100.00	109.47	0.00	0.00
3230	2013.11.18 22:56	modify	1077	100.00	109.47	108.97	110.47
3231	2013.11.19 00:20	close	1077	100.00	109.48	108.97	110.47	766.51	2806914.95
3232	2013.11.25 22:48	buy	1078	100.00	111.37	0.00	0.00
3233	2013.11.25 22:48	modify	1078	100.00	111.37	110.87	112.37
3234	2013.11.26 00:46	close	1078	100.00	111.38	110.87	112.37	766.51	2807681.46
3235	2013.12.02 22:07	buy	1079	100.00	113.27	0.00	0.00
3236	2013.12.02 22:07	modify	1079	100.00	113.27	112.77	114.27
3237	2013.12.02 23:18	close	1079	100.00	113.28	112.77	114.27	502.07	2808183.53
3238	2013.12.03 22:37	buy	1080	100.00	113.21	0.00	0.00
3239	2013.12.03 22:37	modify	1080	100.00	113.21	112.71	114.21
3240	2013.12.04 00:00	close	1080	100.00	113.23	112.71	114.21	1968.58	2810152.11
3241	2013.12.09 22:06	buy	1081	100.00	115.95	0.00	0.00
3242	2013.12.09 22:06	modify	1081	100.00	115.95	115.45	116.95
3243	2013.12.09 22:35	close	1081	100.00	116.01	115.45	116.95	6512.41	2816664.52
3244	2013.12.18 22:45	buy	1082	100.00	116.52	0.00	0.00
3245	2013.12.18 22:45	modify	1082	100.00	116.52	116.02	117.52
3246	2013.12.19 00:05	close	1082	100.00	116.57	116.02	117.52	6103.66	2822768.18
3247	2013.12.19 22:59	buy	1083	100.00	116.07	0.00	0.00
3248	2013.12.19 22:59	modify	1083	100.00	116.07	115.57	117.07
3249	2013.12.19 23:59	close	1083	100.00	116.10	115.57	117.07	2906.21	2825674.39
3250	2013.12.30 22:47	buy	1084	100.00	118.33	0.00	0.00
3251	2013.12.30 22:47	modify	1084	100.00	118.33	117.83	119.33
3252	2013.12.31 01:00	close	1084	100.00	118.34	117.83	119.33	766.51	2826440.90
3253	2014.01.06 22:24	buy	1085	100.00	115.25	0.00	0.00
3254	2014.01.06 22:24	modify	1085	100.00	115.25	114.75	116.25
3255	2014.01.06 22:26	close	1085	100.00	115.30	114.75	116.25	5310.33	2831751.23
3256	2014.01.14 22:22	buy	1086	100.00	115.42	0.00	0.00
3257	2014.01.14 22:22	modify	1086	100.00	115.42	114.92	116.42
3258	2014.01.14 22:39	close	1086	100.00	115.48	114.92	116.42	6512.41	2838263.64
3259	2014.01.15 22:01	buy	1087	100.00	115.07	0.00	0.00
3260	2014.01.15 22:01	modify	1087	100.00	115.07	114.57	116.07
3261	2014.01.15 23:11	close	1087	100.00	115.09	114.57	116.07	1704.13	2839967.77
3262	2014.01.20 22:00	buy	1088	100.00	114.50	0.00	0.00
3263	2014.01.20 22:00	modify	1088	100.00	114.50	114.00	115.50
3264	2014.01.21 00:08	close	1088	100.00	114.51	114.00	115.50	766.51	2840734.28
3265	2014.01.21 22:17	buy	1089	100.00	114.53	0.00	0.00
3266	2014.01.21 22:17	modify	1089	100.00	114.53	114.03	115.53
3267	2014.01.21 23:35	close	1089	100.00	114.57	114.03	115.53	4108.27	2844842.55
3268	2014.01.29 22:28	buy	1090	100.00	114.18	0.00	0.00
3269	2014.01.29 22:28	modify	1090	100.00	114.18	113.68	115.18
3270	2014.01.29 23:05	close	1090	100.00	114.28	113.68	115.18	11320.67	2856163.22
3271	2014.02.04 22:45	buy	1091	100.00	112.41	0.00	0.00
3272	2014.02.04 22:45	modify	1091	100.00	112.41	111.91	113.41
3273	2014.02.04 23:10	close	1091	100.00	112.48	111.91	113.41	7714.47	2863877.69
3274	2014.02.05 22:58	buy	1092	100.00	112.25	0.00	0.00
3275	2014.02.05 22:58	modify	1092	100.00	112.25	111.75	113.25
3276	2014.02.05 22:59	close	1092	100.00	112.30	111.75	113.25	5310.34	2869188.03
3277	2014.02.06 22:14	buy	1093	100.00	113.32	0.00	0.00
3278	2014.02.06 22:14	modify	1093	100.00	113.32	112.82	114.32
3279	2014.02.07 00:16	close	1093	100.00	113.33	112.82	114.32	766.50	2869954.53
3280	2014.02.17 22:06	buy	1094	100.00	114.30	0.00	0.00
3281	2014.02.17 22:06	modify	1094	100.00	114.30	113.80	115.30
3282	2014.02.17 22:40	close	1094	100.00	114.34	113.80	115.30	4108.27	2874062.80
3283	2014.02.20 22:00	buy	1095	100.00	115.00	0.00	0.00
3284	2014.02.20 22:00	modify	1095	100.00	115.00	114.50	116.00
3285	2014.02.20 22:49	close	1095	100.00	115.04	114.50	116.00	4108.27	2878171.07
3286	2014.02.26 22:57	buy	1096	100.00	114.91	0.00	0.00
3287	2014.02.26 22:57	modify	1096	100.00	114.91	114.41	115.91
3288	2014.02.27 00:41	close	1096	100.00	114.93	114.41	115.91	2497.45	2880668.52
3289	2014.03.04 22:43	buy	1097	100.00	115.18	0.00	0.00
3290	2014.03.04 22:43	modify	1097	100.00	115.18	114.68	116.18
3291	2014.03.05 00:02	close	1097	100.00	115.21	114.68	116.18	3170.64	2883839.16
3292	2014.03.19 21:00	buy	1098	100.00	116.22	0.00	0.00
3293	2014.03.19 21:00	modify	1098	100.00	116.22	115.72	117.22
3294	2014.03.19 23:30	close	1098	100.00	116.23	115.72	117.22	502.07	2884341.23
3295	2014.03.31 21:00	buy	1099	100.00	116.70	0.00	0.00
3296	2014.03.31 21:00	modify	1099	100.00	116.70	116.20	117.70
3297	2014.03.31 21:42	close	1099	100.00	116.74	116.20	117.70	4108.27	2888449.50
3298	2014.04.01 21:39	buy	1100	100.00	117.31	0.00	0.00
3299	2014.04.01 21:39	modify	1100	100.00	117.31	116.81	118.31
3300	2014.04.01 21:56	close	1100	100.00	117.36	116.81	118.31	5310.34	2893759.84
3301	2014.04.10 21:34	buy	1101	100.00	115.80	0.00	0.00
3302	2014.04.10 21:34	modify	1101	100.00	115.80	115.30	116.80
3303	2014.04.11 00:26	close	1101	100.00	115.81	115.30	116.80	766.51	2894526.35
3304	2014.04.15 21:50	buy	1102	100.00	115.70	0.00	0.00
3305	2014.04.15 21:50	modify	1102	100.00	115.70	115.20	116.70
3306	2014.04.15 22:53	close	1102	100.00	115.72	115.20	116.70	1704.13	2896230.48
3307	2014.04.17 21:49	buy	1103	100.00	115.90	0.00	0.00
3308	2014.04.17 21:49	modify	1103	100.00	115.90	115.40	116.90
3309	2014.04.17 21:49	close	1103	100.00	115.97	115.40	116.90	7714.47	2903944.95
3310	2014.05.07 21:36	buy	1104	100.00	116.27	0.00	0.00
3311	2014.05.07 21:36	modify	1104	100.00	116.27	115.77	117.27
3312	2014.05.07 23:28	close	1104	100.00	116.28	115.77	117.27	502.06	2904447.01
3313	2014.05.29 21:57	buy	1105	100.00	113.31	0.00	0.00
3314	2014.05.29 21:57	modify	1105	100.00	113.31	112.81	114.31
3315	2014.05.30 07:13	close	1105	100.00	113.32	112.81	114.31	766.51	2905213.52
3316	2014.06.02 21:00	buy	1106	100.00	113.92	0.00	0.00
3317	2014.06.02 21:00	modify	1106	100.00	113.92	113.42	114.92
3318	2014.06.02 21:53	close	1106	100.00	113.95	113.42	114.92	2906.20	2908119.72
3319	2014.06.11 21:11	buy	1107	100.00	113.33	0.00	0.00
3320	2014.06.11 21:11	modify	1107	100.00	113.33	112.83	114.33
3321	2014.06.11 22:35	close	1107	100.00	113.37	112.83	114.33	4108.27	2912227.99
3322	2014.06.25 21:08	buy	1108	100.00	114.06	0.00	0.00
3323	2014.06.25 21:08	modify	1108	100.00	114.06	113.56	115.06
3324	2014.06.26 13:44	s/l	1108	100.00	113.56	113.56	115.06	-60010.06	2852217.93
3325	2014.07.07 21:02	buy	1109	100.00	113.99	0.00	0.00
3326	2014.07.07 21:02	modify	1109	100.00	113.99	113.49	114.99
3327	2014.07.07 21:08	close	1109	100.00	114.03	113.49	114.99	4108.27	2856326.20
3328	2014.07.09 21:41	buy	1110	100.00	114.04	0.00	0.00
3329	2014.07.09 21:41	modify	1110	100.00	114.04	113.54	115.04
3330	2014.07.10 11:15	s/l	1110	100.00	113.54	113.54	115.04	-60010.06	2796316.14
3331	2014.07.10 21:58	buy	1111	100.00	113.53	0.00	0.00
3332	2014.07.10 21:58	modify	1111	100.00	113.53	113.03	114.53
3333	2014.07.11 07:16	close	1111	100.00	113.54	113.03	114.53	766.50	2797082.64
3334	2014.07.16 21:00	buy	1112	100.00	113.18	0.00	0.00
3335	2014.07.16 21:00	modify	1112	100.00	113.18	112.68	114.18
3336	2014.07.16 23:14	close	1112	100.00	113.19	112.68	114.18	502.07	2797584.71
3337	2014.07.17 21:02	buy	1113	100.00	112.75	0.00	0.00
3338	2014.07.17 21:02	modify	1113	100.00	112.75	112.25	113.75
3339	2014.07.18 00:18	close	1113	100.00	112.76	112.25	113.75	766.50	2798351.21
3340	2014.07.30 21:00	buy	1114	100.00	113.12	0.00	0.00
3341	2014.07.30 21:00	modify	1114	100.00	113.12	112.62	114.12
3342	2014.07.30 22:15	close	1114	100.00	113.14	112.62	114.12	1704.13	2800055.34
3343	2014.07.31 21:01	buy	1115	100.00	113.12	0.00	0.00
3344	2014.07.31 21:01	modify	1115	100.00	113.12	112.62	114.12
3345	2014.07.31 22:38	close	1115	100.00	113.13	112.62	114.12	502.06	2800557.40
3346	2014.08.13 21:22	buy	1116	100.00	112.85	0.00	0.00
3347	2014.08.13 21:22	modify	1116	100.00	112.85	112.35	113.85
3348	2014.08.13 22:20	close	1116	100.00	112.86	112.35	113.85	502.07	2801059.47
3349	2014.08.19 21:00	buy	1117	100.00	113.18	0.00	0.00
3350	2014.08.19 21:00	modify	1117	100.00	113.18	112.68	114.18
3351	2014.08.19 22:48	close	1117	100.00	113.19	112.68	114.18	502.07	2801561.54
3352	2014.08.20 21:35	buy	1118	100.00	113.54	0.00	0.00
3353	2014.08.20 21:35	modify	1118	100.00	113.54	113.04	114.54
3354	2014.08.20 22:22	close	1118	100.00	113.58	113.04	114.54	4108.27	2805669.81
3355	2014.09.08 21:59	buy	1119	100.00	113.32	0.00	0.00
3356	2014.09.08 21:59	modify	1119	100.00	113.32	112.82	114.32
3357	2014.09.08 23:13	close	1119	100.00	113.34	112.82	114.32	1704.13	2807373.94
3358	2014.09.11 21:01	buy	1120	100.00	114.39	0.00	0.00
3359	2014.09.11 21:01	modify	1120	100.00	114.39	113.89	115.39
3360	2014.09.11 23:45	close	1120	100.00	114.40	113.89	115.39	502.06	2807876.00
3361	2014.09.16 21:00	buy	1121	100.00	114.86	0.00	0.00
3362	2014.09.16 21:00	modify	1121	100.00	114.86	114.36	115.86
3363	2014.09.16 23:15	close	1121	100.00	114.87	114.36	115.86	502.07	2808378.07
3364	2014.09.17 21:40	buy	1122	100.00	115.06	0.00	0.00
3365	2014.09.17 21:40	modify	1122	100.00	115.06	114.56	116.06
3366	2014.09.17 21:50	close	1122	100.00	115.14	114.56	116.06	8916.54	2817294.61
3367	2014.09.18 21:11	buy	1123	100.00	116.38	0.00	0.00
3368	2014.09.18 21:11	modify	1123	100.00	116.38	115.88	117.38
3369	2014.09.18 21:40	close	1123	100.00	116.43	115.88	117.38	5310.34	2822604.95
3370	2014.09.23 21:11	buy	1124	100.00	115.84	0.00	0.00
3371	2014.09.23 21:11	modify	1124	100.00	115.84	115.34	116.84
3372	2014.09.24 13:09	s/l	1124	100.00	115.34	115.34	116.84	-60538.94	2762066.01
3373	2014.09.30 21:00	buy	1125	100.00	114.82	0.00	0.00
3374	2014.09.30 21:00	modify	1125	100.00	114.82	114.32	115.82
3375	2014.09.30 23:24	close	1125	100.00	114.83	114.32	115.82	502.07	2762568.08
3376	2014.10.01 21:01	buy	1126	100.00	113.89	0.00	0.00
3377	2014.10.01 21:01	modify	1126	100.00	113.89	113.39	114.89
3378	2014.10.01 21:38	close	1126	100.00	113.95	113.39	114.89	6512.40	2769080.48
3379	2014.10.06 21:51	buy	1127	100.00	113.46	0.00	0.00
3380	2014.10.06 21:51	modify	1127	100.00	113.46	112.96	114.46
3381	2014.10.06 22:41	close	1127	100.00	113.51	112.96	114.46	5310.34	2774390.82
3382	2014.10.08 21:00	buy	1128	100.00	113.56	0.00	0.00
3383	2014.10.08 21:00	modify	1128	100.00	113.56	113.06	114.56
3384	2014.10.08 22:15	close	1128	100.00	113.60	113.06	114.56	4108.27	2778499.09
3385	2014.10.15 21:42	buy	1129	100.00	112.56	0.00	0.00
3386	2014.10.15 21:42	modify	1129	100.00	112.56	112.06	113.56
3387	2014.10.15 22:59	close	1129	100.00	112.61	112.06	113.56	5310.34	2783809.43
3388	2014.10.16 21:37	buy	1130	100.00	112.74	0.00	0.00
3389	2014.10.16 21:37	modify	1130	100.00	112.74	112.24	113.74
3390	2014.10.16 22:45	close	1130	100.00	112.76	112.24	113.74	1704.13	2785513.56
3391	2014.10.29 21:00	buy	1131	100.00	114.05	0.00	0.00
3392	2014.10.29 21:00	modify	1131	100.00	114.05	113.55	115.05
3393	2014.10.30 00:05	close	1131	100.00	114.06	113.55	115.05	1295.39	2786808.95
3394	2014.11.03 22:31	buy	1132	100.00	117.93	0.00	0.00
3395	2014.11.03 22:31	modify	1132	100.00	117.93	117.43	118.93
3396	2014.11.04 03:26	close	1132	100.00	117.94	117.43	118.93	766.51	2787575.46
3397	2014.11.04 22:04	buy	1133	100.00	118.31	0.00	0.00
3398	2014.11.04 22:04	modify	1133	100.00	118.31	117.81	119.31
3399	2014.11.04 23:24	close	1133	100.00	118.32	117.81	119.31	502.06	2788077.52
3400	2014.11.05 22:00	buy	1134	100.00	118.92	0.00	0.00
3401	2014.11.05 22:00	modify	1134	100.00	118.92	118.42	119.92
3402	2014.11.06 00:29	close	1134	100.00	118.93	118.42	119.92	1295.39	2789372.91
3403	2014.11.12 22:00	buy	1135	100.00	119.49	0.00	0.00
3404	2014.11.12 22:00	modify	1135	100.00	119.49	118.99	120.49
3405	2014.11.12 23:08	close	1135	100.00	119.53	118.99	120.49	4108.27	2793481.18
3406	2014.11.18 22:00	buy	1136	100.00	121.93	0.00	0.00
3407	2014.11.18 22:00	modify	1136	100.00	121.93	121.43	122.93
3408	2014.11.18 22:30	close	1136	100.00	121.99	121.43	122.93	6512.41	2799993.59
3409	2014.11.25 22:27	buy	1137	100.00	122.33	0.00	0.00
3410	2014.11.25 22:27	modify	1137	100.00	122.33	121.83	123.33
3411	2014.11.26 08:35	close	1137	100.00	122.34	121.83	123.33	766.51	2800760.10
3412	2014.11.26 22:13	buy	1138	100.00	122.44	0.00	0.00
3413	2014.11.26 22:13	modify	1138	100.00	122.44	121.94	123.44
3414	2014.11.27 08:20	s/l	1138	100.00	121.94	121.94	123.44	-60010.06	2740750.04
3415	2014.12.01 22:13	buy	1139	100.00	122.67	0.00	0.00
3416	2014.12.01 22:13	modify	1139	100.00	122.67	122.17	123.67
3417	2014.12.02 00:34	close	1139	100.00	122.68	122.17	123.67	766.51	2741516.55
3418	2014.12.03 22:02	buy	1140	100.00	122.52	0.00	0.00
3419	2014.12.03 22:02	modify	1140	100.00	122.52	122.02	123.52
3420	2014.12.03 22:09	close	1140	100.00	122.56	122.02	123.52	4108.27	2745624.82
3421	2014.12.08 22:41	buy	1141	100.00	123.57	0.00	0.00
3422	2014.12.08 22:41	modify	1141	100.00	123.57	123.07	124.57
3423	2014.12.08 23:33	close	1141	100.00	123.61	123.07	124.57	4108.27	2749733.09
3424	2014.12.09 22:40	buy	1142	100.00	123.07	0.00	0.00
3425	2014.12.09 22:40	modify	1142	100.00	123.07	122.57	124.07
3426	2014.12.09 23:04	close	1142	100.00	123.19	122.57	124.07	13724.81	2763457.90
3427	2014.12.11 22:00	buy	1143	100.00	122.61	0.00	0.00
3428	2014.12.11 22:00	modify	1143	100.00	122.61	122.11	123.61
3429	2014.12.11 22:28	close	1143	100.00	122.80	122.11	123.61	22139.28	2785597.18
3430	2014.12.29 22:36	buy	1144	100.00	121.89	0.00	0.00
3431	2014.12.29 22:36	modify	1144	100.00	121.89	121.39	122.89
3432	2014.12.29 22:58	close	1144	100.00	121.94	121.39	122.89	5310.34	2790907.52
3433	2014.12.30 22:44	buy	1145	100.00	120.73	0.00	0.00
3434	2014.12.30 22:44	modify	1145	100.00	120.73	120.23	121.73
3435	2014.12.30 22:44	close	1145	100.00	120.82	120.23	121.73	10118.60	2801026.12
3436	2015.01.05 22:31	buy	1146	100.00	118.74	0.00	0.00
3437	2015.01.05 22:31	modify	1146	100.00	118.74	118.24	119.74
3438	2015.01.06 00:19	close	1146	100.00	118.75	118.24	119.74	766.51	2801792.63
3439	2015.01.06 22:00	buy	1147	100.00	117.25	0.00	0.00
3440	2015.01.06 22:00	modify	1147	100.00	117.25	116.75	118.25
3441	2015.01.06 23:35	close	1147	100.00	117.27	116.75	118.25	1704.13	2803496.76
3442	2015.01.14 22:21	buy	1148	100.00	115.11	0.00	0.00
3443	2015.01.14 22:21	modify	1148	100.00	115.11	114.61	116.11
3444	2015.01.14 23:33	close	1148	100.00	115.14	114.61	116.11	2906.20	2806402.96
3445	2015.02.03 22:56	buy	1149	100.00	127.18	0.00	0.00
3446	2015.02.03 22:56	modify	1149	100.00	127.18	126.68	128.18
3447	2015.02.03 23:35	close	1149	100.00	127.27	126.68	128.18	10118.61	2816521.57
3448	2015.02.09 22:18	buy	1150	100.00	128.34	0.00	0.00
3449	2015.02.09 22:18	modify	1150	100.00	128.34	127.84	129.34
3450	2015.02.10 02:59	close	1150	100.00	128.35	127.84	129.34	766.50	2817288.07
3451	2015.02.10 22:28	buy	1151	100.00	128.83	0.00	0.00
3452	2015.02.10 22:28	modify	1151	100.00	128.83	128.33	129.83
3453	2015.02.11 00:53	close	1151	100.00	128.84	128.33	129.83	766.50	2818054.57
3454	2015.02.17 22:11	buy	1152	100.00	127.26	0.00	0.00
3455	2015.02.17 22:11	modify	1152	100.00	127.26	126.76	128.26
3456	2015.02.17 23:25	close	1152	100.00	127.27	126.76	128.26	502.07	2818556.64
3457	2015.03.10 21:17	buy	1153	100.00	121.12	0.00	0.00
3458	2015.03.10 21:17	modify	1153	100.00	121.12	120.62	122.12
3459	2015.03.10 21:47	close	1153	100.00	121.18	120.62	122.12	6512.41	2825069.05
3460	2015.03.12 21:22	buy	1154	100.00	120.89	0.00	0.00
3461	2015.03.12 21:22	modify	1154	100.00	120.89	120.39	121.89
3462	2015.03.12 22:19	close	1154	100.00	120.97	120.39	121.89	8916.54	2833985.59
3463	2015.03.26 21:26	buy	1155	100.00	123.66	0.00	0.00
3464	2015.03.26 21:26	modify	1155	100.00	123.66	123.16	124.66
3465	2015.03.26 22:02	close	1155	100.00	123.73	123.16	124.66	7714.47	2841700.06
3466	2015.04.01 21:22	buy	1156	100.00	123.76	0.00	0.00
3467	2015.04.01 21:22	modify	1156	100.00	123.76	123.26	124.76
3468	2015.04.01 22:00	close	1156	100.00	123.82	123.26	124.76	6512.40	2848212.46
3469	2015.04.08 21:30	buy	1157	100.00	124.24	0.00	0.00
3470	2015.04.08 21:30	modify	1157	100.00	124.24	123.74	125.24
3471	2015.04.08 21:49	close	1157	100.00	124.34	123.74	125.24	11320.67	2859533.13
3472	2015.04.14 21:23	buy	1158	100.00	122.75	0.00	0.00
3473	2015.04.14 21:23	modify	1158	100.00	122.75	122.25	123.75
3474	2015.04.14 22:59	close	1158	100.00	122.76	122.25	123.75	502.07	2860035.20
3475	2015.04.21 21:46	buy	1159	100.00	125.24	0.00	0.00
3476	2015.04.21 21:46	modify	1159	100.00	125.24	124.74	126.24
3477	2015.04.21 23:15	close	1159	100.00	125.26	124.74	126.24	1704.14	2861739.34
3478	2015.04.28 21:20	buy	1160	100.00	124.32	0.00	0.00
3479	2015.04.28 21:20	modify	1160	100.00	124.32	123.82	125.32
3480	2015.04.28 21:21	close	1160	100.00	124.40	123.82	125.32	8916.54	2870655.88
3481	2015.05.07 21:04	buy	1161	100.00	129.91	0.00	0.00
3482	2015.05.07 21:04	modify	1161	100.00	129.91	129.41	130.91
3483	2015.05.08 00:15	close	1161	100.00	129.92	129.41	130.91	766.51	2871422.39
3484	2015.05.12 21:14	buy	1162	100.00	128.95	0.00	0.00
3485	2015.05.12 21:14	modify	1162	100.00	128.95	128.45	129.95
3486	2015.05.12 21:19	close	1162	100.00	129.02	128.45	129.95	7714.47	2879136.86
3487	2015.05.12 21:20	buy	1163	100.00	128.95	0.00	0.00
3488	2015.05.12 21:20	modify	1163	100.00	128.95	128.45	129.95
3489	2015.05.12 21:21	close	1163	100.00	129.04	128.45	129.95	10118.61	2889255.47
3490	2015.05.20 21:47	buy	1164	100.00	129.43	0.00	0.00
3491	2015.05.20 21:47	modify	1164	100.00	129.43	128.93	130.43
3492	2015.05.20 23:33	close	1164	100.00	129.44	128.93	130.43	502.07	2889757.54
3493	2015.05.26 21:01	buy	1165	100.00	129.06	0.00	0.00
3494	2015.05.26 21:01	modify	1165	100.00	129.06	128.56	130.06
3495	2015.05.26 22:22	close	1165	100.00	129.12	128.56	130.06	6512.41	2896269.95
3496	2015.06.01 21:57	buy	1166	100.00	131.86	0.00	0.00
3497	2015.06.01 21:57	modify	1166	100.00	131.86	131.36	132.86
3498	2015.06.01 22:23	close	1166	100.00	131.93	131.36	132.86	7714.47	2903984.42
3499	2015.06.02 21:36	buy	1167	100.00	132.96	0.00	0.00
3500	2015.06.02 21:36	modify	1167	100.00	132.96	132.46	133.96
3501	2015.06.02 22:00	close	1167	100.00	133.01	132.46	133.96	5310.33	2909294.75
3502	2015.06.15 21:46	buy	1168	100.00	132.71	0.00	0.00
3503	2015.06.15 21:46	modify	1168	100.00	132.71	132.21	133.71
3504	2015.06.15 23:09	close	1168	100.00	132.73	132.21	133.71	1704.13	2910998.88
3505	2015.06.17 21:04	buy	1169	100.00	133.83	0.00	0.00
3506	2015.06.17 21:04	modify	1169	100.00	133.83	133.33	134.83
3507	2015.06.17 22:27	close	1169	100.00	133.85	133.33	134.83	1704.14	2912703.02
3508	2015.07.07 21:17	buy	1170	100.00	129.42	0.00	0.00
3509	2015.07.07 21:17	modify	1170	100.00	129.42	128.92	130.42
3510	2015.07.07 23:10	close	1170	100.00	129.43	128.92	130.42	502.07	2913205.09
3511	2015.07.08 21:51	buy	1171	100.00	127.59	0.00	0.00
3512	2015.07.08 21:51	modify	1171	100.00	127.59	127.09	128.59
3513	2015.07.08 22:50	close	1171	100.00	127.62	127.09	128.59	2906.20	2916111.29
3514	2015.07.09 21:09	buy	1172	100.00	127.87	0.00	0.00
3515	2015.07.09 21:09	modify	1172	100.00	127.87	127.37	128.87
3516	2015.07.09 21:32	close	1172	100.00	127.96	127.37	128.87	10118.61	2926229.90
3517	2015.07.09 21:38	buy	1173	100.00	127.84	0.00	0.00
3518	2015.07.09 21:38	modify	1173	100.00	127.84	127.34	128.84
3519	2015.07.09 21:52	close	1173	100.00	127.95	127.34	128.84	12522.74	2938752.64
3520	2015.07.20 21:00	buy	1174	100.00	128.85	0.00	0.00
3521	2015.07.20 21:00	modify	1174	100.00	128.85	128.35	129.85
3522	2015.07.20 22:00	close	1174	100.00	128.88	128.35	129.85	2906.20	2941658.84
3523	2015.08.05 21:30	buy	1175	100.00	127.48	0.00	0.00
3524	2015.08.05 21:30	modify	1175	100.00	127.48	126.98	128.48
3525	2015.08.05 21:56	close	1175	100.00	127.52	126.98	128.48	4108.27	2945767.11
3526	2015.08.17 21:00	buy	1176	100.00	127.14	0.00	0.00
3527	2015.08.17 21:00	modify	1176	100.00	127.14	126.64	128.14
3528	2015.08.17 22:03	close	1176	100.00	127.17	126.64	128.14	2906.20	2948673.31
3529	2015.08.19 21:00	buy	1177	100.00	128.20	0.00	0.00
3530	2015.08.19 21:00	modify	1177	100.00	128.20	127.70	129.20
3531	2015.08.19 21:26	close	1177	100.00	128.32	127.70	129.20	13724.81	2962398.12
3532	2015.09.03 21:34	buy	1178	100.00	123.27	0.00	0.00
3533	2015.09.03 21:34	modify	1178	100.00	123.27	122.77	124.27
3534	2015.09.03 22:08	close	1178	100.00	123.38	122.77	124.27	12522.74	2974920.86
3535	2015.09.07 21:46	buy	1179	100.00	122.28	0.00	0.00
3536	2015.09.07 21:46	modify	1179	100.00	122.28	121.78	123.28
3537	2015.09.07 23:08	close	1179	100.00	122.31	121.78	123.28	2906.20	2977827.06
3538	2015.09.09 21:38	buy	1180	100.00	123.44	0.00	0.00
3539	2015.09.09 21:38	modify	1180	100.00	123.44	122.94	124.44
3540	2015.09.09 22:11	close	1180	100.00	123.54	122.94	124.44	11320.68	2989147.74
3541	2015.09.10 21:35	buy	1181	100.00	123.90	0.00	0.00
3542	2015.09.10 21:35	modify	1181	100.00	123.90	123.40	124.90
3543	2015.09.10 21:35	close	1181	100.00	123.96	123.40	124.90	6512.41	2995660.15
3544	2015.09.21 21:37	buy	1182	100.00	124.01	0.00	0.00
3545	2015.09.21 21:37	modify	1182	100.00	124.01	123.51	125.01
3546	2015.09.22 06:28	s/l	1182	100.00	123.51	123.51	125.01	-60538.93	2935121.22
3547	2015.09.30 21:37	buy	1183	100.00	123.05	0.00	0.00
3548	2015.09.30 21:37	modify	1183	100.00	123.05	122.55	124.05
3549	2015.09.30 22:06	close	1183	100.00	123.13	122.55	124.05	8916.54	2944037.76
3550	2015.10.06 21:31	buy	1184	100.00	124.28	0.00	0.00
3551	2015.10.06 21:31	modify	1184	100.00	124.28	123.78	125.28
3552	2015.10.06 22:25	close	1184	100.00	124.32	123.78	125.28	4108.27	2948146.03
3553	2015.10.07 21:36	buy	1185	100.00	123.22	0.00	0.00
3554	2015.10.07 21:36	modify	1185	100.00	123.22	122.72	124.22
3555	2015.10.07 23:01	close	1185	100.00	123.24	122.72	124.22	1704.13	2949850.16
3556	2015.10.13 21:33	buy	1186	100.00	124.99	0.00	0.00
3557	2015.10.13 21:33	modify	1186	100.00	124.99	124.49	125.99
3558	2015.10.13 21:57	close	1186	100.00	125.05	124.49	125.99	6512.41	2956362.57
3559	2015.10.19 21:37	buy	1187	100.00	124.93	0.00	0.00
3560	2015.10.19 21:37	modify	1187	100.00	124.93	124.43	125.93
3561	2015.10.19 22:43	close	1187	100.00	124.97	124.43	125.93	4108.27	2960470.84
3562	2015.10.22 21:37	buy	1188	100.00	124.00	0.00	0.00
3563	2015.10.22 21:37	modify	1188	100.00	124.00	123.50	125.00
3564	2015.10.22 22:16	close	1188	100.00	124.04	123.50	125.00	4108.27	2964579.11
3565	2015.10.27 21:34	buy	1189	100.00	122.00	0.00	0.00
3566	2015.10.27 21:34	modify	1189	100.00	122.00	121.50	123.00
3567	2015.10.27 21:57	close	1189	100.00	122.07	121.50	123.00	7714.47	2972293.58
3568	2015.11.02 22:44	buy	1190	100.00	122.33	0.00	0.00
3569	2015.11.02 22:44	modify	1190	100.00	122.33	121.83	123.33
3570	2015.11.02 23:55	close	1190	100.00	122.36	121.83	123.33	2906.21	2975199.79
3571	2015.11.04 22:23	buy	1191	100.00	122.34	0.00	0.00
3572	2015.11.04 22:23	modify	1191	100.00	122.34	121.84	123.34
3573	2015.11.04 22:34	close	1191	100.00	122.39	121.84	123.34	5310.34	2980510.13
3574	2015.11.09 22:32	buy	1192	100.00	122.70	0.00	0.00
3575	2015.11.09 22:32	modify	1192	100.00	122.70	122.20	123.70
3576	2015.11.10 00:03	close	1192	100.00	122.71	122.20	123.70	766.51	2981276.64
3577	2015.11.10 22:07	buy	1193	100.00	122.37	0.00	0.00
3578	2015.11.10 22:07	modify	1193	100.00	122.37	121.87	123.37
3579	2015.11.10 23:24	close	1193	100.00	122.44	121.87	123.37	7714.47	2988991.11
3580	2015.11.19 22:05	buy	1194	100.00	121.23	0.00	0.00
3581	2015.11.19 22:05	modify	1194	100.00	121.23	120.73	122.23
3582	2015.11.19 22:06	close	1194	100.00	121.31	120.73	122.23	8916.54	2997907.65
3583	2015.11.24 22:36	buy	1195	100.00	120.48	0.00	0.00
3584	2015.11.24 22:36	modify	1195	100.00	120.48	119.98	121.48
3585	2015.11.25 00:34	close	1195	100.00	120.49	119.98	121.48	766.50	2998674.15
3586	2015.12.02 22:36	buy	1196	100.00	120.91	0.00	0.00
3587	2015.12.02 22:36	modify	1196	100.00	120.91	120.41	121.91
3588	2015.12.02 22:55	close	1196	100.00	120.99	120.41	121.91	8916.54	3007590.69
3589	2015.12.08 22:00	buy	1197	100.00	123.88	0.00	0.00
3590	2015.12.08 22:00	modify	1197	100.00	123.88	123.38	124.88
3591	2015.12.09 10:33	close	1197	100.00	123.89	123.38	124.88	766.50	3008357.19
3592	2015.12.14 22:49	buy	1198	100.00	122.71	0.00	0.00
3593	2015.12.14 22:49	modify	1198	100.00	122.71	122.21	123.71
3594	2015.12.14 23:09	close	1198	100.00	122.80	122.21	123.71	10118.61	3018475.80
3595	2015.12.15 22:45	buy	1199	100.00	122.66	0.00	0.00
3596	2015.12.15 22:45	modify	1199	100.00	122.66	122.16	123.66
3597	2015.12.15 22:59	close	1199	100.00	122.73	122.16	123.66	7714.48	3026190.28
3598	2015.12.16 22:59	buy	1200	100.00	123.36	0.00	0.00
3599	2015.12.16 22:59	modify	1200	100.00	123.36	122.86	124.36
3600	2015.12.17 00:15	close	1200	100.00	123.41	122.86	124.36	6103.66	3032293.94
3601	2015.12.17 22:04	buy	1201	100.00	123.02	0.00	0.00
3602	2015.12.17 22:04	modify	1201	100.00	123.02	122.52	124.02
3603	2015.12.17 22:30	close	1201	100.00	123.10	122.52	124.02	8916.54	3041210.48
3604	2015.12.29 22:00	buy	1202	100.00	121.38	0.00	0.00
3605	2015.12.29 22:00	modify	1202	100.00	121.38	120.88	122.38
3606	2015.12.29 23:10	close	1202	100.00	121.41	120.88	122.38	2906.20	3044116.68
3607	2015.12.30 22:00	buy	1203	100.00	121.92	0.00	0.00
3608	2015.12.30 22:00	modify	1203	100.00	121.92	121.42	122.92
3609	2015.12.30 23:12	close	1203	100.00	121.97	121.42	122.92	5310.33	3049427.01
3610	2016.01.04 22:18	buy	1204	100.00	119.11	0.00	0.00
3611	2016.01.04 22:18	modify	1204	100.00	119.11	118.61	120.11
3612	2016.01.04 23:55	close	1204	100.00	119.12	118.61	120.11	502.07	3049929.08
3613	2016.01.06 22:52	buy	1205	100.00	117.57	0.00	0.00
3614	2016.01.06 22:52	modify	1205	100.00	117.57	117.07	118.57
3615	2016.01.06 23:19	close	1205	100.00	117.63	117.07	118.57	6512.40	3056441.48
3616	2016.01.07 22:04	buy	1206	100.00	118.37	0.00	0.00
3617	2016.01.07 22:04	modify	1206	100.00	118.37	117.87	119.37
3618	2016.01.07 23:36	close	1206	100.00	118.38	117.87	119.37	502.07	3056943.55
3619	2016.01.11 22:39	buy	1207	100.00	117.53	0.00	0.00
3620	2016.01.11 22:39	modify	1207	100.00	117.53	117.03	118.53
3621	2016.01.12 00:38	close	1207	100.00	117.54	117.03	118.53	766.51	3057710.06
3622	2016.01.13 22:01	buy	1208	100.00	116.95	0.00	0.00
3623	2016.01.13 22:01	modify	1208	100.00	116.95	116.45	117.95
3624	2016.01.13 23:12	close	1208	100.00	116.98	116.45	117.95	2906.20	3060616.26
3625	2016.01.26 22:30	buy	1209	100.00	116.40	0.00	0.00
3626	2016.01.26 22:30	modify	1209	100.00	116.40	115.90	117.40
3627	2016.01.26 23:48	close	1209	100.00	116.42	115.90	117.40	1704.14	3062320.40
3628	2016.01.28 22:45	buy	1210	100.00	117.15	0.00	0.00
3629	2016.01.28 22:45	modify	1210	100.00	117.15	116.65	118.15
3630	2016.01.28 23:12	close	1210	100.00	117.18	116.65	118.15	2906.20	3065226.60
3631	2016.02.01 22:29	buy	1211	100.00	118.59	0.00	0.00
3632	2016.02.01 22:29	modify	1211	100.00	118.59	118.09	119.59
3633	2016.02.01 23:09	close	1211	100.00	118.64	118.09	119.59	5310.34	3070536.94
3634	2016.02.02 22:17	buy	1212	100.00	117.72	0.00	0.00
3635	2016.02.02 22:17	modify	1212	100.00	117.72	117.22	118.72
3636	2016.02.03 07:14	close	1212	100.00	117.73	117.22	118.72	766.51	3071303.45
3637	2016.02.08 22:27	buy	1213	100.00	117.25	0.00	0.00
3638	2016.02.08 22:27	modify	1213	100.00	117.25	116.75	118.25
3639	2016.02.08 22:41	close	1213	100.00	117.35	116.75	118.25	11320.67	3082624.12
3640	2016.02.08 22:48	buy	1214	100.00	117.25	0.00	0.00
3641	2016.02.08 22:48	modify	1214	100.00	117.25	116.75	118.25
3642	2016.02.09 01:05	s/l	1214	100.00	116.75	116.75	118.25	-60538.94	3022085.18
3643	2016.02.09 22:02	buy	1215	100.00	118.34	0.00	0.00
3644	2016.02.09 22:02	modify	1215	100.00	118.34	117.84	119.34
3645	2016.02.09 23:29	close	1215	100.00	118.35	117.84	119.34	502.07	3022587.25
3646	2016.02.15 22:51	buy	1216	100.00	116.03	0.00	0.00
3647	2016.02.15 22:51	modify	1216	100.00	116.03	115.53	117.03
3648	2016.02.16 00:02	close	1216	100.00	116.04	115.53	117.03	766.51	3023353.76
3649	2016.02.18 22:04	buy	1217	100.00	113.96	0.00	0.00
3650	2016.02.18 22:04	modify	1217	100.00	113.96	113.46	114.96
3651	2016.02.18 22:19	close	1217	100.00	114.03	113.46	114.96	7714.47	3031068.23
3652	2016.02.22 22:03	buy	1218	100.00	112.95	0.00	0.00
3653	2016.02.22 22:03	modify	1218	100.00	112.95	112.45	113.95
3654	2016.02.22 23:10	close	1218	100.00	113.01	112.45	113.95	6512.40	3037580.63
3655	2016.02.23 22:32	buy	1219	100.00	112.99	0.00	0.00
3656	2016.02.23 22:32	modify	1219	100.00	112.99	112.49	113.99
3657	2016.02.24 04:23	s/l	1219	100.00	112.49	112.49	113.99	-60538.94	2977041.69
3658	2016.02.24 22:53	buy	1220	100.00	113.32	0.00	0.00
3659	2016.02.24 22:53	modify	1220	100.00	113.32	112.82	114.32
3660	2016.02.25 00:05	close	1220	100.00	113.33	112.82	114.32	1295.38	2978337.07
3661	2016.02.25 22:56	buy	1221	100.00	114.01	0.00	0.00
3662	2016.02.25 22:56	modify	1221	100.00	114.01	113.51	115.01
3663	2016.02.25 23:36	close	1221	100.00	114.06	113.51	115.01	5310.34	2983647.41
3664	2016.02.29 22:09	buy	1222	100.00	112.88	0.00	0.00
3665	2016.02.29 22:09	modify	1222	100.00	112.88	112.38	113.88
3666	2016.02.29 22:30	s/l	1222	100.00	112.38	112.38	113.88	-60803.37	2922844.04
3667	2016.03.07 22:27	buy	1223	100.00	113.89	0.00	0.00
3668	2016.03.07 22:27	modify	1223	100.00	113.89	113.39	114.89
3669	2016.03.07 23:43	close	1223	100.00	113.90	113.39	114.89	502.07	2923346.11
3670	2016.03.09 21:50	buy	1224	100.00	113.65	0.00	0.00
3671	2016.03.09 21:50	modify	1224	100.00	113.65	113.15	114.65
3672	2016.03.10 01:18	close	1224	100.00	113.65	113.15	114.65	93.32	2923439.43
3673	2016.03.10 21:00	buy	1225	100.00	114.94	0.00	0.00
3674	2016.03.10 21:00	modify	1225	100.00	114.94	114.44	115.94
3675	2016.03.10 22:16	close	1225	100.00	114.97	114.44	115.94	2906.20	2926345.63
3676	2016.03.14 21:10	buy	1226	100.00	115.24	0.00	0.00
3677	2016.03.14 21:10	modify	1226	100.00	115.24	114.74	116.24
3678	2016.03.14 21:54	close	1226	100.00	115.28	114.74	116.24	4108.27	2930453.90
3679	2016.03.16 21:10	buy	1227	100.00	115.18	0.00	0.00
3680	2016.03.16 21:10	modify	1227	100.00	115.18	114.68	116.18
3681	2016.03.16 21:17	close	1227	100.00	115.30	114.68	116.18	13724.81	2944178.71
3682	2016.03.16 21:23	buy	1228	100.00	115.20	0.00	0.00
3683	2016.03.16 21:23	modify	1228	100.00	115.20	114.70	116.20
3684	2016.03.16 22:04	close	1228	100.00	115.26	114.70	116.20	6512.40	2950691.11
3685	2016.03.17 21:00	buy	1229	100.00	115.13	0.00	0.00
3686	2016.03.17 21:00	modify	1229	100.00	115.13	114.63	116.13
3687	2016.03.17 22:00	close	1229	100.00	115.18	114.63	116.13	5310.34	2956001.45
3688	2016.03.21 21:42	buy	1230	100.00	115.35	0.00	0.00
3689	2016.03.21 21:42	modify	1230	100.00	115.35	114.85	116.35
3690	2016.03.21 22:36	close	1230	100.00	115.39	114.85	116.35	4108.27	2960109.72
3691	2016.03.23 21:02	buy	1231	100.00	115.22	0.00	0.00
3692	2016.03.23 21:02	modify	1231	100.00	115.22	114.72	116.22
3693	2016.03.23 22:13	close	1231	100.00	115.25	114.72	116.22	2906.21	2963015.93
3694	2016.03.28 21:48	buy	1232	100.00	116.42	0.00	0.00
3695	2016.03.28 21:48	modify	1232	100.00	116.42	115.92	117.42
3696	2016.03.28 22:31	close	1232	100.00	116.48	115.92	117.42	6512.40	2969528.33
3697	2016.04.06 21:31	buy	1233	100.00	114.81	0.00	0.00
3698	2016.04.06 21:31	modify	1233	100.00	114.81	114.31	115.81
3699	2016.04.06 22:16	close	1233	100.00	114.85	114.31	115.81	4108.27	2973636.60
3700	2016.04.07 21:06	buy	1234	100.00	113.22	0.00	0.00
3701	2016.04.07 21:06	modify	1234	100.00	113.22	112.72	114.22
3702	2016.04.07 21:55	close	1234	100.00	113.28	112.72	114.22	6512.41	2980149.01
3703	2016.04.11 21:43	buy	1235	100.00	113.07	0.00	0.00
3704	2016.04.11 21:43	modify	1235	100.00	113.07	112.57	114.07
3705	2016.04.11 23:01	close	1235	100.00	113.08	112.57	114.07	502.07	2980651.08
3706	2016.04.13 21:59	buy	1236	100.00	113.01	0.00	0.00
3707	2016.04.13 21:59	modify	1236	100.00	113.01	112.51	114.01
3708	2016.04.13 22:05	close	1236	100.00	113.08	112.51	114.01	7714.48	2988365.56
3709	2016.04.21 21:00	buy	1237	100.00	112.26	0.00	0.00
3710	2016.04.21 21:00	modify	1237	100.00	112.26	111.76	113.26
3711	2016.04.21 21:44	close	1237	100.00	112.29	111.76	113.26	2906.20	2991271.76
3712	2016.05.02 21:18	buy	1238	100.00	111.46	0.00	0.00
3713	2016.05.02 21:18	modify	1238	100.00	111.46	110.96	112.46
3714	2016.05.02 21:32	close	1238	100.00	111.50	110.96	112.46	4108.27	2995380.03
3715	2016.05.23 21:32	buy	1239	100.00	110.36	0.00	0.00
3716	2016.05.23 21:32	modify	1239	100.00	110.36	109.86	111.36
3717	2016.05.23 21:52	close	1239	100.00	110.41	109.86	111.36	5310.34	3000690.37
3718	2016.06.01 21:12	buy	1240	100.00	110.82	0.00	0.00
3719	2016.06.01 21:12	modify	1240	100.00	110.82	110.32	111.82
3720	2016.06.02 02:15	s/l	1240	100.00	110.32	110.32	111.82	-60010.06	2940680.31
3721	2016.06.02 21:56	buy	1241	100.00	109.88	0.00	0.00
3722	2016.06.02 21:56	modify	1241	100.00	109.88	109.38	110.88
3723	2016.06.02 22:42	close	1241	100.00	109.92	109.38	110.88	4108.27	2944788.58
3724	2016.06.08 21:02	buy	1242	100.00	111.51	0.00	0.00
3725	2016.06.08 21:02	modify	1242	100.00	111.51	111.01	112.51
3726	2016.06.08 22:31	close	1242	100.00	111.52	111.01	112.51	502.07	2945290.65
3727	2016.06.09 21:14	buy	1243	100.00	110.97	0.00	0.00
3728	2016.06.09 21:14	modify	1243	100.00	110.97	110.47	111.97
3729	2016.06.09 22:39	close	1243	100.00	110.98	110.47	111.97	502.07	2945792.72
3730	2016.06.13 21:56	buy	1244	100.00	110.04	0.00	0.00
3731	2016.06.13 21:56	modify	1244	100.00	110.04	109.54	111.04
3732	2016.06.13 22:12	close	1244	100.00	110.14	109.54	111.04	11320.67	2957113.39
3733	2016.06.14 21:02	buy	1245	100.00	110.08	0.00	0.00
3734	2016.06.14 21:02	modify	1245	100.00	110.08	109.58	111.08
3735	2016.06.14 22:30	close	1245	100.00	110.09	109.58	111.08	502.07	2957615.46
3736	2016.06.16 21:00	buy	1246	100.00	108.06	0.00	0.00
3737	2016.06.16 21:00	modify	1246	100.00	108.06	107.56	109.06
3738	2016.06.16 22:01	close	1246	100.00	108.13	107.56	109.06	7714.48	2965329.94
3739	2016.06.21 21:00	buy	1247	100.00	108.90	0.00	0.00
3740	2016.06.21 21:00	modify	1247	100.00	108.90	108.40	109.90
3741	2016.06.21 23:14	close	1247	100.00	108.91	108.40	109.90	502.06	2965832.00
3742	2016.06.27 21:05	buy	1248	100.00	104.22	0.00	0.00
3743	2016.06.27 21:05	modify	1248	100.00	104.22	103.72	105.22
3744	2016.06.27 22:33	close	1248	100.00	104.23	103.72	105.22	502.07	2966334.07
3745	2016.07.05 21:37	buy	1249	100.00	104.08	0.00	0.00
3746	2016.07.05 21:37	modify	1249	100.00	104.08	103.58	105.08
3747	2016.07.05 22:03	close	1249	100.00	104.13	103.58	105.08	5310.34	2971644.41
3748	2016.07.11 21:33	buy	1250	100.00	104.56	0.00	0.00
3749	2016.07.11 21:33	modify	1250	100.00	104.56	104.06	105.56
3750	2016.07.12 01:02	close	1250	100.00	104.57	104.06	105.56	766.51	2972410.92
3751	2016.07.13 21:54	buy	1251	100.00	105.97	0.00	0.00
3752	2016.07.13 21:54	modify	1251	100.00	105.97	105.47	106.97
3753	2016.07.14 01:22	close	1251	100.00	105.98	105.47	106.97	1295.39	2973706.31
3754	2016.07.14 21:00	buy	1252	100.00	107.42	0.00	0.00
3755	2016.07.14 21:00	modify	1252	100.00	107.42	106.92	108.42
3756	2016.07.15 00:33	close	1252	100.00	107.43	106.92	108.42	766.51	2974472.82
3757	2016.07.19 21:44	buy	1253	100.00	107.60	0.00	0.00
3758	2016.07.19 21:44	modify	1253	100.00	107.60	107.10	108.60
3759	2016.07.19 21:58	close	1253	100.00	107.66	107.10	108.60	6512.41	2980985.23
3760	2016.08.01 21:15	buy	1254	100.00	105.67	0.00	0.00
3761	2016.08.01 21:15	modify	1254	100.00	105.67	105.17	106.67
3762	2016.08.01 21:49	close	1254	100.00	105.79	105.17	106.67	13724.81	2994710.04
3763	2016.08.02 21:42	buy	1255	100.00	104.59	0.00	0.00
3764	2016.08.02 21:42	modify	1255	100.00	104.59	104.09	105.59
3765	2016.08.02 21:45	close	1255	100.00	104.64	104.09	105.59	5310.34	3000020.38
3766	2016.08.04 21:49	buy	1256	100.00	103.85	0.00	0.00
3767	2016.08.04 21:49	modify	1256	100.00	103.85	103.35	104.85
3768	2016.08.04 22:50	close	1256	100.00	103.87	103.35	104.85	1704.14	3001724.52
3769	2016.08.10 21:03	buy	1257	100.00	103.79	0.00	0.00
3770	2016.08.10 21:03	modify	1257	100.00	103.79	103.29	104.79
3771	2016.08.10 22:14	close	1257	100.00	103.86	103.29	104.79	7714.47	3009438.99
3772	2016.08.15 21:07	buy	1258	100.00	104.06	0.00	0.00
3773	2016.08.15 21:07	modify	1258	100.00	104.06	103.56	105.06
3774	2016.08.15 22:02	close	1258	100.00	104.09	103.56	105.06	2906.20	3012345.19
3775	2016.08.16 21:30	buy	1259	100.00	104.17	0.00	0.00
3776	2016.08.16 21:30	modify	1259	100.00	104.17	103.67	105.17
3777	2016.08.16 22:00	close	1259	100.00	104.25	103.67	105.17	8916.54	3021261.73
3778	2016.08.18 21:06	buy	1260	100.00	104.66	0.00	0.00
3779	2016.08.18 21:06	modify	1260	100.00	104.66	104.16	105.66
3780	2016.08.18 21:18	close	1260	100.00	104.75	104.16	105.66	10118.61	3031380.34
3781	2016.08.22 21:00	buy	1261	100.00	104.24	0.00	0.00
3782	2016.08.22 21:00	modify	1261	100.00	104.24	103.74	105.24
3783	2016.08.22 21:36	close	1261	100.00	104.29	103.74	105.24	5310.33	3036690.67
3784	2016.08.24 21:03	buy	1262	100.00	103.85	0.00	0.00
3785	2016.08.24 21:03	modify	1262	100.00	103.85	103.35	104.85
3786	2016.08.24 21:48	close	1262	100.00	103.91	103.35	104.85	6512.41	3043203.08
3787	2016.08.31 21:00	buy	1263	100.00	105.13	0.00	0.00
3788	2016.08.31 21:00	modify	1263	100.00	105.13	104.63	106.13
3789	2016.09.01 09:43	close	1263	100.00	105.14	104.63	106.13	1295.39	3044498.47
3790	2016.09.07 21:00	buy	1264	100.00	104.89	0.00	0.00
3791	2016.09.07 21:00	modify	1264	100.00	104.89	104.39	105.89
3792	2016.09.07 22:00	close	1264	100.00	104.91	104.39	105.89	1704.13	3046202.60
3793	2016.09.08 21:28	buy	1265	100.00	105.32	0.00	0.00
3794	2016.09.08 21:28	modify	1265	100.00	105.32	104.82	106.32
3795	2016.09.08 22:00	close	1265	100.00	105.38	104.82	106.32	6512.41	3052715.01
3796	2016.09.13 21:08	buy	1266	100.00	105.00	0.00	0.00
3797	2016.09.13 21:08	modify	1266	100.00	105.00	104.50	106.00
3798	2016.09.14 00:08	close	1266	100.00	105.01	104.50	106.00	766.51	3053481.52
3799	2016.09.15 21:02	buy	1267	100.00	105.03	0.00	0.00
3800	2016.09.15 21:02	modify	1267	100.00	105.03	104.53	106.03
3801	2016.09.15 22:16	close	1267	100.00	105.05	104.53	106.03	1704.14	3055185.66
3802	2016.09.19 21:31	buy	1268	100.00	103.89	0.00	0.00
3803	2016.09.19 21:31	modify	1268	100.00	103.89	103.39	104.89
3804	2016.09.19 23:36	close	1268	100.00	103.94	103.39	104.89	5310.34	3060496.00
3805	2016.09.20 21:00	buy	1269	100.00	103.87	0.00	0.00
3806	2016.09.20 21:00	modify	1269	100.00	103.87	103.37	104.87
3807	2016.09.20 21:24	close	1269	100.00	103.93	103.37	104.87	6512.40	3067008.40
3808	2016.09.20 21:36	buy	1270	100.00	103.86	0.00	0.00
3809	2016.09.20 21:36	modify	1270	100.00	103.86	103.36	104.86
3810	2016.09.20 21:45	close	1270	100.00	103.90	103.36	104.86	4108.27	3071116.67
3811	2016.09.21 21:00	buy	1271	100.00	103.04	0.00	0.00
3812	2016.09.21 21:00	modify	1271	100.00	103.04	102.54	104.04
3813	2016.09.21 21:45	close	1271	100.00	103.14	102.54	104.04	11320.67	3082437.34
3814	2016.10.03 21:37	buy	1272	100.00	104.35	0.00	0.00
3815	2016.10.03 21:37	modify	1272	100.00	104.35	103.85	105.35
3816	2016.10.03 21:45	close	1272	100.00	104.39	103.85	105.35	4108.27	3086545.61
3817	2016.10.05 21:00	buy	1273	100.00	106.24	0.00	0.00
3818	2016.10.05 21:00	modify	1273	100.00	106.24	105.74	107.24
3819	2016.10.05 21:51	close	1273	100.00	106.28	105.74	107.24	4108.27	3090653.88
3820	2016.10.06 21:54	buy	1274	100.00	105.97	0.00	0.00
3821	2016.10.06 21:54	modify	1274	100.00	105.97	105.47	106.97
3822	2016.10.06 21:55	close	1274	100.00	106.02	105.47	106.97	5310.34	3095964.22
3823	2016.10.17 21:00	buy	1275	100.00	105.03	0.00	0.00
3824	2016.10.17 21:00	modify	1275	100.00	105.03	104.53	106.03
3825	2016.10.17 21:48	close	1275	100.00	105.08	104.53	106.03	5310.34	3101274.56
3826	2016.10.19 21:36	buy	1276	100.00	104.50	0.00	0.00
3827	2016.10.19 21:36	modify	1276	100.00	104.50	104.00	105.50
3828	2016.10.19 22:02	close	1276	100.00	104.55	104.00	105.50	5310.34	3106584.90
3829	2016.10.20 21:26	buy	1277	100.00	104.68	0.00	0.00
3830	2016.10.20 21:26	modify	1277	100.00	104.68	104.18	105.68
3831	2016.10.20 22:00	close	1277	100.00	104.73	104.18	105.68	5310.34	3111895.24
3832	2016.10.31 21:42	buy	1278	100.00	105.94	0.00	0.00
3833	2016.10.31 21:42	modify	1278	100.00	105.94	105.44	106.94
3834	2016.10.31 22:46	close	1278	100.00	105.98	105.44	106.94	4108.27	3116003.51
3835	2016.11.01 21:47	buy	1279	100.00	106.67	0.00	0.00
3836	2016.11.01 21:47	modify	1279	100.00	106.67	106.17	107.67
3837	2016.11.01 22:00	close	1279	100.00	106.79	106.17	107.67	13724.81	3129728.32
3838	2016.11.03 22:47	buy	1280	100.00	105.67	0.00	0.00
3839	2016.11.03 22:47	modify	1280	100.00	105.67	105.17	106.67
3840	2016.11.03 23:12	close	1280	100.00	105.72	105.17	106.67	5310.33	3135038.65
3841	2016.11.07 22:00	buy	1281	100.00	107.22	0.00	0.00
3842	2016.11.07 22:00	modify	1281	100.00	107.22	106.72	108.22
3843	2016.11.07 22:47	close	1281	100.00	107.27	106.72	108.22	5310.34	3140348.99
3844	2016.11.08 22:22	buy	1282	100.00	107.44	0.00	0.00
3845	2016.11.08 22:22	modify	1282	100.00	107.44	106.94	108.44
3846	2016.11.09 00:14	s/l	1282	100.00	106.94	106.94	108.44	-60538.93	3079810.06
3847	2016.11.09 22:00	buy	1283	100.00	107.35	0.00	0.00
3848	2016.11.09 22:00	modify	1283	100.00	107.35	106.85	108.35
3849	2016.11.09 23:30	close	1283	100.00	107.43	106.85	108.35	8916.54	3088726.60
3850	2016.11.10 22:11	buy	1284	100.00	108.22	0.00	0.00
3851	2016.11.10 22:11	modify	1284	100.00	108.22	107.72	109.22
3852	2016.11.10 23:16	close	1284	100.00	108.23	107.72	109.22	502.07	3089228.67
3853	2016.11.14 22:38	buy	1285	100.00	108.58	0.00	0.00
3854	2016.11.14 22:38	modify	1285	100.00	108.58	108.08	109.58
3855	2016.11.15 07:03	close	1285	100.00	108.59	108.08	109.58	766.50	3089995.17
3856	2016.11.15 22:02	buy	1286	100.00	108.98	0.00	0.00
3857	2016.11.15 22:02	modify	1286	100.00	108.98	108.48	109.98
3858	2016.11.16 02:19	close	1286	100.00	108.99	108.48	109.98	766.50	3090761.67
3859	2016.11.16 22:12	buy	1287	100.00	108.82	0.00	0.00
3860	2016.11.16 22:12	modify	1287	100.00	108.82	108.32	109.82
3861	2016.11.17 01:15	close	1287	100.00	108.83	108.32	109.82	1295.38	3092057.05
3862	2016.11.23 22:10	buy	1288	100.00	110.58	0.00	0.00
3863	2016.11.23 22:10	modify	1288	100.00	110.58	110.08	111.58
3864	2016.11.23 22:53	close	1288	100.00	110.68	110.08	111.58	11320.67	3103377.72
3865	2016.11.28 22:04	buy	1289	100.00	110.49	0.00	0.00
3866	2016.11.28 22:04	modify	1289	100.00	110.49	109.99	111.49
3867	2016.11.29 00:11	close	1289	100.00	110.50	109.99	111.49	766.51	3104144.23
3868	2016.11.30 22:37	buy	1290	100.00	112.43	0.00	0.00
3869	2016.11.30 22:37	modify	1290	100.00	112.43	111.93	113.43
3870	2016.11.30 23:05	close	1290	100.00	112.54	111.93	113.43	12522.75	3116666.98
3871	2016.12.07 22:07	buy	1291	100.00	112.90	0.00	0.00
3872	2016.12.07 22:07	modify	1291	100.00	112.90	112.40	113.90
3873	2016.12.07 23:22	close	1291	100.00	112.91	112.40	113.90	502.07	3117169.05
3874	2016.12.12 22:07	buy	1292	100.00	113.42	0.00	0.00
3875	2016.12.12 22:07	modify	1292	100.00	113.42	112.92	114.42
3876	2016.12.12 23:42	close	1292	100.00	113.43	112.92	114.42	502.07	3117671.12
3877	2016.12.19 22:17	buy	1293	100.00	113.94	0.00	0.00
3878	2016.12.19 22:17	modify	1293	100.00	113.94	113.44	114.94
3879	2016.12.19 22:28	close	1293	100.00	114.05	113.44	114.94	12522.74	3130193.86
3880	2016.12.19 22:57	buy	1294	100.00	113.94	0.00	0.00
3881	2016.12.19 22:57	modify	1294	100.00	113.94	113.44	114.94
3882	2016.12.19 23:10	close	1294	100.00	114.04	113.44	114.94	11320.67	3141514.53
3883	2016.12.21 22:08	buy	1295	100.00	114.45	0.00	0.00
3884	2016.12.21 22:08	modify	1295	100.00	114.45	113.95	115.45
3885	2016.12.21 23:21	close	1295	100.00	114.48	113.95	115.45	2906.20	3144420.73
3886	2016.12.22 22:34	buy	1296	100.00	114.56	0.00	0.00
3887	2016.12.22 22:34	modify	1296	100.00	114.56	114.06	115.56
3888	2016.12.22 22:35	close	1296	100.00	114.61	114.06	115.56	5310.34	3149731.07
3889	2016.12.28 22:14	buy	1297	100.00	113.85	0.00	0.00
3890	2016.12.28 22:14	modify	1297	100.00	113.85	113.35	114.85
3891	2016.12.28 23:40	close	1297	100.00	113.88	113.35	114.85	2906.20	3152637.27
3892	2017.01.02 22:40	buy	1298	100.00	114.65	0.00	0.00
3893	2017.01.02 22:40	modify	1298	100.00	114.65	114.15	115.65
3894	2017.01.02 23:31	close	1298	100.00	114.70	114.15	115.65	5310.34	3157947.61
3895	2017.01.03 22:39	buy	1299	100.00	114.52	0.00	0.00
3896	2017.01.03 22:39	modify	1299	100.00	114.52	114.02	115.52
3897	2017.01.03 22:43	close	1299	100.00	114.58	114.02	115.52	6512.41	3164460.02
3898	2017.01.05 22:00	buy	1300	100.00	114.26	0.00	0.00
3899	2017.01.05 22:00	modify	1300	100.00	114.26	113.76	115.26
3900	2017.01.05 22:46	close	1300	100.00	114.33	113.76	115.26	7714.47	3172174.49
3901	2017.01.09 22:01	buy	1301	100.00	114.10	0.00	0.00
3902	2017.01.09 22:01	modify	1301	100.00	114.10	113.60	115.10
3903	2017.01.09 23:11	close	1301	100.00	114.32	113.60	115.10	25745.48	3197919.97
3904	2017.01.12 22:29	buy	1302	100.00	113.40	0.00	0.00
3905	2017.01.12 22:29	modify	1302	100.00	113.40	112.90	114.40
3906	2017.01.12 22:59	close	1302	100.00	113.52	112.90	114.40	13724.81	3211644.78
3907	2017.01.17 22:02	buy	1303	100.00	112.40	0.00	0.00
3908	2017.01.17 22:02	modify	1303	100.00	112.40	111.90	113.40
3909	2017.01.17 22:23	close	1303	100.00	112.46	111.90	113.40	6512.41	3218157.19
3910	2017.01.23 22:01	buy	1304	100.00	113.10	0.00	0.00
3911	2017.01.23 22:01	modify	1304	100.00	113.10	112.60	114.10
3912	2017.01.23 23:47	close	1304	100.00	113.11	112.60	114.10	502.07	3218659.26
3913	2017.01.31 22:36	buy	1305	100.00	113.98	0.00	0.00
3914	2017.01.31 22:36	modify	1305	100.00	113.98	113.48	114.98
3915	2017.01.31 23:58	close	1305	100.00	114.01	113.48	114.98	2906.20	3221565.46
3916	2017.02.06 22:02	buy	1306	100.00	112.71	0.00	0.00
3917	2017.02.06 22:02	modify	1306	100.00	112.71	112.21	113.71
3918	2017.02.06 22:11	close	1306	100.00	112.76	112.21	113.71	5310.33	3226875.79
3919	2017.02.07 22:04	buy	1307	100.00	112.59	0.00	0.00
3920	2017.02.07 22:04	modify	1307	100.00	112.59	112.09	113.59
3921	2017.02.07 22:13	close	1307	100.00	112.66	112.09	113.59	7714.47	3234590.26
3922	2017.02.07 22:29	buy	1308	100.00	112.58	0.00	0.00
3923	2017.02.07 22:29	modify	1308	100.00	112.58	112.08	113.58
3924	2017.02.07 23:09	close	1308	100.00	112.63	112.08	113.58	5310.34	3239900.60
3925	2017.02.08 22:01	buy	1309	100.00	112.50	0.00	0.00
3926	2017.02.08 22:01	modify	1309	100.00	112.50	112.00	113.50
3927	2017.02.09 00:19	close	1309	100.00	112.51	112.00	113.50	1295.38	3241195.98
3928	2017.02.13 22:46	buy	1310	100.00	113.04	0.00	0.00
3929	2017.02.13 22:46	modify	1310	100.00	113.04	112.54	114.04
3930	2017.02.13 22:50	close	1310	100.00	113.10	112.54	114.04	6512.40	3247708.38
3931	2017.02.16 22:22	buy	1311	100.00	113.53	0.00	0.00
3932	2017.02.16 22:22	modify	1311	100.00	113.53	113.03	114.53
3933	2017.02.16 22:54	close	1311	100.00	113.58	113.03	114.53	5310.33	3253018.71
3934	2017.02.21 22:01	buy	1312	100.00	112.58	0.00	0.00
3935	2017.02.21 22:01	modify	1312	100.00	112.58	112.08	113.58
3936	2017.02.21 22:03	close	1312	100.00	112.63	112.08	113.58	5310.34	3258329.05
3937	2017.02.21 22:13	buy	1313	100.00	112.57	0.00	0.00
3938	2017.02.21 22:13	modify	1313	100.00	112.57	112.07	113.57
3939	2017.02.21 22:58	close	1313	100.00	112.60	112.07	113.57	2906.20	3261235.25
3940	2017.02.23 22:00	buy	1314	100.00	111.92	0.00	0.00
3941	2017.02.23 22:00	modify	1314	100.00	111.92	111.42	112.92
3942	2017.02.23 22:42	close	1314	100.00	111.98	111.42	112.92	6512.40	3267747.65
3943	2017.02.27 22:12	buy	1315	100.00	111.65	0.00	0.00
3944	2017.02.27 22:12	modify	1315	100.00	111.65	111.15	112.65
3945	2017.02.27 22:56	close	1315	100.00	111.70	111.15	112.65	5310.34	3273057.99
3946	2017.03.02 22:36	buy	1316	100.00	112.86	0.00	0.00
3947	2017.03.02 22:36	modify	1316	100.00	112.86	112.36	113.86
3948	2017.03.02 22:37	close	1316	100.00	112.90	112.36	113.86	4108.27	3277166.26
3949	2017.03.02 22:42	buy	1317	100.00	112.86	0.00	0.00
3950	2017.03.02 22:42	modify	1317	100.00	112.86	112.36	113.86
3951	2017.03.02 22:44	close	1317	100.00	112.90	112.36	113.86	4108.27	3281274.53
3952	2017.03.02 22:53	buy	1318	100.00	112.86	0.00	0.00
3953	2017.03.02 22:53	modify	1318	100.00	112.86	112.36	113.86
3954	2017.03.02 23:14	close	1318	100.00	112.90	112.36	113.86	4108.27	3285382.80
3955	2017.03.06 22:03	buy	1319	100.00	112.50	0.00	0.00
3956	2017.03.06 22:03	modify	1319	100.00	112.50	112.00	113.50
3957	2017.03.06 22:36	close	1319	100.00	112.56	112.00	113.50	6512.40	3291895.20
3958	2017.03.07 22:00	buy	1320	100.00	112.46	0.00	0.00
3959	2017.03.07 22:00	modify	1320	100.00	112.46	111.96	113.46
3960	2017.03.07 22:58	close	1320	100.00	112.49	111.96	113.46	2906.20	3294801.40
3961	2017.03.09 21:00	buy	1321	100.00	113.64	0.00	0.00
3962	2017.03.09 21:00	modify	1321	100.00	113.64	113.14	114.64
3963	2017.03.09 22:50	close	1321	100.00	113.65	113.14	114.64	502.07	3295303.47
3964	2017.03.13 21:28	buy	1322	100.00	113.99	0.00	0.00
3965	2017.03.13 21:28	modify	1322	100.00	113.99	113.49	114.99
3966	2017.03.13 22:08	close	1322	100.00	114.05	113.49	114.99	6512.41	3301815.88
3967	2017.03.15 21:10	buy	1323	100.00	113.31	0.00	0.00
3968	2017.03.15 21:10	modify	1323	100.00	113.31	112.81	114.31
3969	2017.03.15 21:56	close	1323	100.00	113.38	112.81	114.31	7714.47	3309530.35
3970	2017.03.20 21:43	buy	1324	100.00	112.66	0.00	0.00
3971	2017.03.20 21:43	modify	1324	100.00	112.66	112.16	113.66
3972	2017.03.20 22:50	close	1324	100.00	112.69	112.16	113.66	2906.20	3312436.55
3973	2017.03.27 21:19	buy	1325	100.00	112.22	0.00	0.00
3974	2017.03.27 21:19	modify	1325	100.00	112.22	111.72	113.22
3975	2017.03.27 22:15	close	1325	100.00	112.27	111.72	113.22	5310.33	3317746.88
3976	2017.03.28 21:35	buy	1326	100.00	111.94	0.00	0.00
3977	2017.03.28 21:35	modify	1326	100.00	111.94	111.44	112.94
3978	2017.03.28 22:05	close	1326	100.00	112.00	111.44	112.94	6512.41	3324259.29
3979	2017.04.03 21:54	buy	1327	100.00	110.70	0.00	0.00
3980	2017.04.03 21:54	modify	1327	100.00	110.70	110.20	111.70
3981	2017.04.04 04:38	s/l	1327	100.00	110.20	110.20	111.70	-60538.94	3263720.35
3982	2017.04.04 21:30	buy	1328	100.00	110.49	0.00	0.00
3983	2017.04.04 21:30	modify	1328	100.00	110.49	109.99	111.49
3984	2017.04.04 21:58	close	1328	100.00	110.54	109.99	111.49	5310.34	3269030.69
3985	2017.04.05 21:30	buy	1329	100.00	110.15	0.00	0.00
3986	2017.04.05 21:30	modify	1329	100.00	110.15	109.65	111.15
3987	2017.04.06 01:58	close	1329	100.00	110.16	109.65	111.15	1295.39	3270326.08
3988	2017.04.11 21:00	buy	1330	100.00	108.82	0.00	0.00
3989	2017.04.11 21:00	modify	1330	100.00	108.82	108.32	109.82
3990	2017.04.11 22:09	close	1330	100.00	108.84	108.32	109.82	1704.13	3272030.21
3991	2017.04.12 21:13	buy	1331	100.00	108.70	0.00	0.00
3992	2017.04.12 21:13	modify	1331	100.00	108.70	108.20	109.70
3993	2017.04.12 22:31	close	1331	100.00	108.71	108.20	109.70	502.06	3272532.27
3994	2017.04.18 21:07	buy	1332	100.00	108.85	0.00	0.00
3995	2017.04.18 21:07	modify	1332	100.00	108.85	108.35	109.85
3996	2017.04.18 22:00	close	1332	100.00	108.89	108.35	109.85	4108.27	3276640.54
3997	2017.04.20 21:49	buy	1333	100.00	109.43	0.00	0.00
3998	2017.04.20 21:49	modify	1333	100.00	109.43	108.93	110.43
3999	2017.04.20 22:09	close	1333	100.00	109.46	108.93	110.43	2906.20	3279546.74
4000	2017.04.25 21:00	buy	1334	100.00	111.81	0.00	0.00
4001	2017.04.25 21:00	modify	1334	100.00	111.81	111.31	112.81
4002	2017.04.25 21:16	close	1334	100.00	111.90	111.31	112.81	10118.60	3289665.34
4003	2017.05.01 21:59	buy	1335	100.00	112.24	0.00	0.00
4004	2017.05.01 21:59	modify	1335	100.00	112.24	111.74	113.24
4005	2017.05.01 21:59	close	1335	100.00	112.31	111.74	113.24	7714.47	3297379.81
4006	2017.05.03 21:06	buy	1336	100.00	113.32	0.00	0.00
4007	2017.05.03 21:06	modify	1336	100.00	113.32	112.82	114.32
4008	2017.05.03 21:44	close	1336	100.00	113.37	112.82	114.32	5310.33	3302690.14
4009	2017.05.03 21:49	buy	1337	100.00	113.26	0.00	0.00
4010	2017.05.03 21:49	modify	1337	100.00	113.26	112.76	114.26
4011	2017.05.03 22:02	close	1337	100.00	113.38	112.76	114.26	13724.81	3316414.95
4012	2017.05.11 21:23	buy	1338	100.00	112.94	0.00	0.00
4013	2017.05.11 21:23	modify	1338	100.00	112.94	112.44	113.94
4014	2017.05.11 22:25	close	1338	100.00	112.96	112.44	113.94	1704.13	3318119.08
4015	2017.05.15 21:08	buy	1339	100.00	114.12	0.00	0.00
4016	2017.05.15 21:08	modify	1339	100.00	114.12	113.62	115.12
4017	2017.05.15 23:11	close	1339	100.00	114.13	113.62	115.12	502.07	3318621.15
4018	2017.05.17 21:00	buy	1340	100.00	113.24	0.00	0.00
4019	2017.05.17 21:00	modify	1340	100.00	113.24	112.74	114.24
4020	2017.05.17 22:15	close	1340	100.00	113.30	112.74	114.24	6512.40	3325133.55
4021	2017.05.24 21:29	buy	1341	100.00	114.54	0.00	0.00
4022	2017.05.24 21:29	modify	1341	100.00	114.54	114.04	115.54
4023	2017.05.24 21:59	close	1341	100.00	114.60	114.04	115.54	6512.40	3331645.95
4024	2017.05.29 21:00	buy	1342	100.00	113.84	0.00	0.00
4025	2017.05.29 21:00	modify	1342	100.00	113.84	113.34	114.84
4026	2017.05.30 01:05	s/l	1342	100.00	113.34	113.34	114.84	-60538.94	3271107.01
4027	2017.05.30 21:36	buy	1343	100.00	113.65	0.00	0.00
4028	2017.05.30 21:36	modify	1343	100.00	113.65	113.15	114.65
4029	2017.05.31 00:41	close	1343	100.00	113.66	113.15	114.65	766.50	3271873.51
4030	2017.06.06 21:05	buy	1344	100.00	113.71	0.00	0.00
4031	2017.06.06 21:05	modify	1344	100.00	113.71	113.21	114.71
4032	2017.06.06 21:53	close	1344	100.00	113.75	113.21	114.71	4108.27	3275981.78
4033	2017.06.07 21:00	buy	1345	100.00	113.62	0.00	0.00
4034	2017.06.07 21:00	modify	1345	100.00	113.62	113.12	114.62
4035	2017.06.07 22:10	close	1345	100.00	113.87	113.12	114.62	29351.69	3305333.47
4036	2017.06.08 21:07	buy	1346	100.00	113.62	0.00	0.00
4037	2017.06.08 21:07	modify	1346	100.00	113.62	113.12	114.62
4038	2017.06.08 22:22	close	1346	100.00	113.67	113.12	114.62	5310.34	3310643.81
4039	2017.06.28 21:53	buy	1347	100.00	116.98	0.00	0.00
4040	2017.06.28 21:53	modify	1347	100.00	116.98	116.48	117.98
4041	2017.06.28 22:04	close	1347	100.00	117.03	116.48	117.98	5310.34	3315954.15
4042	2017.07.03 21:53	buy	1348	100.00	117.63	0.00	0.00
4043	2017.07.03 21:53	modify	1348	100.00	117.63	117.13	118.63
4044	2017.07.03 23:00	close	1348	100.00	117.65	117.13	118.63	1704.14	3317658.29
4045	2017.07.25 21:23	buy	1349	100.00	117.47	0.00	0.00
4046	2017.07.25 21:23	modify	1349	100.00	117.47	116.97	118.47
4047	2017.07.25 22:44	close	1349	100.00	117.48	116.97	118.47	502.07	3318160.36
4048	2017.08.09 21:11	buy	1350	100.00	114.11	0.00	0.00
4049	2017.08.09 21:11	modify	1350	100.00	114.11	113.61	115.11
4050	2017.08.09 22:30	close	1350	100.00	114.15	113.61	115.11	4108.27	3322268.63
4051	2017.08.10 21:12	buy	1351	100.00	113.39	0.00	0.00
4052	2017.08.10 21:12	modify	1351	100.00	113.39	112.89	114.39
4053	2017.08.10 22:12	close	1351	100.00	113.47	112.89	114.39	8916.54	3331185.17
4054	2017.08.14 21:31	buy	1352	100.00	112.74	0.00	0.00
4055	2017.08.14 21:31	modify	1352	100.00	112.74	112.24	113.74
4056	2017.08.14 22:10	close	1352	100.00	112.80	112.24	113.74	6512.40	3337697.57
4057	2017.08.16 21:13	buy	1353	100.00	114.07	0.00	0.00
4058	2017.08.16 21:13	modify	1353	100.00	114.07	113.57	115.07
4059	2017.08.16 21:22	close	1353	100.00	114.14	113.57	115.07	7714.48	3345412.05
4060	2017.08.17 21:30	buy	1354	100.00	113.71	0.00	0.00
4061	2017.08.17 21:30	modify	1354	100.00	113.71	113.21	114.71
4062	2017.08.17 23:01	close	1354	100.00	113.72	113.21	114.71	502.07	3345914.12
4063	2017.08.23 21:53	buy	1355	100.00	112.86	0.00	0.00
4064	2017.08.23 21:53	modify	1355	100.00	112.86	112.36	113.86
4065	2017.08.23 23:30	close	1355	100.00	112.87	112.36	113.86	502.07	3346416.19
4066	2017.08.24 21:14	buy	1356	100.00	113.42	0.00	0.00
4067	2017.08.24 21:14	modify	1356	100.00	113.42	112.92	114.42
4068	2017.08.24 21:54	close	1356	100.00	113.48	112.92	114.42	6512.41	3352928.60
4069	2017.08.28 21:05	buy	1357	100.00	114.30	0.00	0.00
4070	2017.08.28 21:05	modify	1357	100.00	114.30	113.80	115.30
4071	2017.08.28 21:17	close	1357	100.00	114.43	113.80	115.30	14926.88	3367855.48
4072	2017.08.28 21:23	buy	1358	100.00	114.27	0.00	0.00
4073	2017.08.28 21:23	modify	1358	100.00	114.27	113.77	115.27
4074	2017.08.28 23:32	close	1358	100.00	114.28	113.77	115.27	502.07	3368357.55
4075	2017.08.29 21:42	buy	1359	100.00	114.70	0.00	0.00
4076	2017.08.29 21:42	modify	1359	100.00	114.70	114.20	115.70
4077	2017.08.29 21:56	close	1359	100.00	114.79	114.20	115.70	10118.61	3378476.16
4078	2017.08.30 21:02	buy	1360	100.00	114.41	0.00	0.00
4079	2017.08.30 21:02	modify	1360	100.00	114.41	113.91	115.41
4080	2017.08.30 21:07	close	1360	100.00	114.46	113.91	115.41	5310.34	3383786.50
4081	2017.09.05 21:06	buy	1361	100.00	113.86	0.00	0.00
4082	2017.09.05 21:06	modify	1361	100.00	113.86	113.36	114.86
4083	2017.09.05 22:13	close	1361	100.00	113.87	113.36	114.86	502.07	3384288.57
4084	2017.09.13 21:12	buy	1362	100.00	114.58	0.00	0.00
4085	2017.09.13 21:12	modify	1362	100.00	114.58	114.08	115.58
4086	2017.09.13 22:05	close	1362	100.00	114.61	114.08	115.58	2906.20	3387194.77
4087	2017.10.04 21:06	buy	1363	100.00	115.56	0.00	0.00
4088	2017.10.04 21:06	modify	1363	100.00	115.56	115.06	116.56
4089	2017.10.04 21:38	close	1363	100.00	115.64	115.06	116.56	8916.54	3396111.31
4090	2017.10.10 21:52	buy	1364	100.00	115.26	0.00	0.00
4091	2017.10.10 21:52	modify	1364	100.00	115.26	114.76	116.26
4092	2017.10.10 23:15	close	1364	100.00	115.28	114.76	116.26	1704.14	3397815.45
4093	2017.10.19 21:14	buy	1365	100.00	115.25	0.00	0.00
4094	2017.10.19 21:14	modify	1365	100.00	115.25	114.75	116.25
4095	2017.10.19 21:57	close	1365	100.00	115.30	114.75	116.25	5310.33	3403125.78
4096	2017.10.30 21:17	buy	1366	100.00	113.78	0.00	0.00
4097	2017.10.30 21:17	modify	1366	100.00	113.78	113.28	114.78
4098	2017.10.31 15:51	close	1366	100.00	113.79	113.28	114.78	766.51	3403892.29
4099	2017.11.07 22:53	buy	1367	100.00	113.91	0.00	0.00
4100	2017.11.07 22:53	modify	1367	100.00	113.91	113.41	114.91
4101	2017.11.07 23:58	close	1367	100.00	113.95	113.41	114.91	4108.27	3408000.56
4102	2017.11.13 22:06	buy	1368	100.00	114.01	0.00	0.00
4103	2017.11.13 22:06	modify	1368	100.00	114.01	113.51	115.01
4104	2017.11.13 22:25	close	1368	100.00	114.05	113.51	115.01	4108.27	3412108.83
4105	2017.11.15 22:13	buy	1369	100.00	114.11	0.00	0.00
4106	2017.11.15 22:13	modify	1369	100.00	114.11	113.61	115.11
4107	2017.11.15 23:12	close	1369	100.00	114.14	113.61	115.11	2906.21	3415015.04
4108	2017.11.20 22:54	buy	1370	100.00	113.33	0.00	0.00
4109	2017.11.20 22:54	modify	1370	100.00	113.33	112.83	114.33
4110	2017.11.21 00:02	close	1370	100.00	113.35	112.83	114.33	1968.58	3416983.62
4111	2017.11.29 22:04	buy	1371	100.00	113.62	0.00	0.00
4112	2017.11.29 22:04	modify	1371	100.00	113.62	113.12	114.62
4113	2017.11.29 22:35	close	1371	100.00	113.72	113.12	114.62	11320.68	3428304.30
4114	2017.12.12 22:28	buy	1372	100.00	114.48	0.00	0.00
4115	2017.12.12 22:28	modify	1372	100.00	114.48	113.98	115.48
4116	2017.12.12 23:21	close	1372	100.00	114.52	113.98	115.48	4108.27	3432412.57
4117	2017.12.14 22:02	buy	1373	100.00	113.63	0.00	0.00
4118	2017.12.14 22:02	modify	1373	100.00	113.63	113.13	114.63
4119	2017.12.14 23:42	close	1373	100.00	113.64	113.13	114.63	502.07	3432914.64
4120	2017.12.20 22:02	buy	1374	100.00	114.90	0.00	0.00
4121	2017.12.20 22:02	modify	1374	100.00	114.90	114.40	115.90
4122	2017.12.20 22:05	close	1374	100.00	114.96	114.40	115.90	6512.41	3439427.05
4123	2017.12.20 22:22	buy	1375	100.00	114.86	0.00	0.00
4124	2017.12.20 22:22	modify	1375	100.00	114.86	114.36	115.86
4125	2017.12.20 23:40	close	1375	100.00	114.88	114.36	115.86	1704.14	3441131.19
4126	2017.12.21 22:12	buy	1376	100.00	114.63	0.00	0.00
4127	2017.12.21 22:12	modify	1376	100.00	114.63	114.13	115.63
4128	2017.12.21 23:02	close	1376	100.00	114.65	114.13	115.63	1704.13	3442835.32
4129	2018.01.02 22:31	buy	1377	100.00	115.50	0.00	0.00
4130	2018.01.02 22:31	modify	1377	100.00	115.50	115.00	116.50
4131	2018.01.02 23:35	close	1377	100.00	115.54	115.00	116.50	4108.27	3446943.59
4132	2018.01.10 22:20	buy	1378	100.00	113.85	0.00	0.00
4133	2018.01.10 22:20	modify	1378	100.00	113.85	113.35	114.85
4134	2018.01.10 23:07	close	1378	100.00	113.90	113.35	114.85	5310.34	3452253.93
4135	2018.01.16 22:12	buy	1379	100.00	115.06	0.00	0.00
4136	2018.01.16 22:12	modify	1379	100.00	115.06	114.56	116.06
4137	2018.01.16 23:53	close	1379	100.00	115.07	114.56	116.06	502.07	3452756.00
4138	2018.01.17 22:01	buy	1380	100.00	115.25	0.00	0.00
4139	2018.01.17 22:01	modify	1380	100.00	115.25	114.75	116.25
4140	2018.01.17 23:15	close	1380	100.00	115.33	114.75	116.25	8916.54	3461672.54
4141	2018.01.23 22:52	buy	1381	100.00	115.11	0.00	0.00
4142	2018.01.23 22:52	modify	1381	100.00	115.11	114.61	116.11
4143	2018.01.23 23:20	close	1381	100.00	115.15	114.61	116.11	4108.27	3465780.81
4144	2018.01.31 22:05	buy	1382	100.00	117.21	0.00	0.00
4145	2018.01.31 22:05	modify	1382	100.00	117.21	116.71	118.21
4146	2018.01.31 22:20	close	1382	100.00	117.30	116.71	118.21	10118.60	3475899.41
4147	2018.02.07 22:12	buy	1383	100.00	115.84	0.00	0.00
4148	2018.02.07 22:12	modify	1383	100.00	115.84	115.34	116.84
4149	2018.02.07 23:05	close	1383	100.00	115.94	115.34	116.84	11320.68	3487220.09
4150	2018.02.21 22:25	buy	1384	100.00	114.71	0.00	0.00
4151	2018.02.21 22:25	modify	1384	100.00	114.71	114.21	115.71
4152	2018.02.22 01:28	s/l	1384	100.00	114.21	114.21	115.71	-60010.06	3427210.03
4153	2018.02.28 22:06	buy	1385	100.00	112.93	0.00	0.00
4154	2018.02.28 22:06	modify	1385	100.00	112.93	112.43	113.93
4155	2018.02.28 23:41	close	1385	100.00	112.94	112.43	113.93	502.07	3427712.10
4156	2018.03.01 22:48	buy	1386	100.00	112.75	0.00	0.00
4157	2018.03.01 22:48	modify	1386	100.00	112.75	112.25	113.75
4158	2018.03.01 23:52	close	1386	100.00	112.76	112.25	113.75	502.06	3428214.16
4159	2018.03.06 22:29	buy	1387	100.00	112.81	0.00	0.00
4160	2018.03.06 22:29	modify	1387	100.00	112.81	112.31	113.81
4161	2018.03.07 01:37	close	1387	100.00	112.82	112.31	113.81	766.51	3428980.67
4162	2018.03.07 22:17	buy	1388	100.00	112.39	0.00	0.00
4163	2018.03.07 22:17	modify	1388	100.00	112.39	111.89	113.39
4164	2018.03.07 22:46	close	1388	100.00	112.45	111.89	113.39	6512.41	3435493.08
4165	2018.03.13 21:37	buy	1389	100.00	112.80	0.00	0.00
4166	2018.03.13 21:37	modify	1389	100.00	112.80	112.30	113.80
4167	2018.03.13 22:41	close	1389	100.00	112.83	112.30	113.80	2906.21	3438399.29
4168	2018.03.19 21:00	buy	1390	100.00	111.58	0.00	0.00
4169	2018.03.19 21:00	modify	1390	100.00	111.58	111.08	112.58
4170	2018.03.20 00:41	close	1390	100.00	111.59	111.08	112.58	766.51	3439165.80
4171	2018.03.20 21:00	buy	1391	100.00	111.39	0.00	0.00
4172	2018.03.20 21:00	modify	1391	100.00	111.39	110.89	112.39
4173	2018.03.20 22:17	close	1391	100.00	111.40	110.89	112.39	502.07	3439667.87
4174	2018.03.27 21:01	buy	1392	100.00	111.26	0.00	0.00
4175	2018.03.27 21:01	modify	1392	100.00	111.26	110.76	112.26
4176	2018.03.27 21:59	close	1392	100.00	111.32	110.76	112.26	6512.41	3446180.28
4177	2018.03.28 21:22	buy	1393	100.00	111.62	0.00	0.00
4178	2018.03.28 21:22	modify	1393	100.00	111.62	111.12	112.62
4179	2018.03.28 22:16	close	1393	100.00	111.65	111.12	112.62	2906.20	3449086.48
4180	2018.04.03 21:55	buy	1394	100.00	111.15	0.00	0.00
4181	2018.04.03 21:55	modify	1394	100.00	111.15	110.65	112.15
4182	2018.04.04 00:50	close	1394	100.00	111.16	110.65	112.15	766.50	3449852.98
4183	2018.04.04 21:11	buy	1395	100.00	111.12	0.00	0.00
4184	2018.04.04 21:11	modify	1395	100.00	111.12	110.62	112.12
4185	2018.04.04 22:01	close	1395	100.00	111.16	110.62	112.12	4108.27	3453961.25
4186	2018.04.11 21:02	buy	1396	100.00	111.44	0.00	0.00
4187	2018.04.11 21:02	modify	1396	100.00	111.44	110.94	112.44
4188	2018.04.11 21:05	close	1396	100.00	111.54	110.94	112.44	11320.67	3465281.92
4189	2018.04.17 21:00	buy	1397	100.00	110.75	0.00	0.00
4190	2018.04.17 21:00	modify	1397	100.00	110.75	110.25	111.75
4191	2018.04.18 00:15	close	1397	100.00	110.76	110.25	111.75	766.51	3466048.43
4192	2018.04.26 21:07	buy	1398	100.00	110.50	0.00	0.00
4193	2018.04.26 21:07	modify	1398	100.00	110.50	110.00	111.50
4194	2018.04.26 22:25	close	1398	100.00	110.51	110.00	111.50	502.06	3466550.49
4195	2018.05.02 21:05	buy	1399	100.00	109.90	0.00	0.00
4196	2018.05.02 21:05	modify	1399	100.00	109.90	109.40	110.90
4197	2018.05.02 21:57	close	1399	100.00	109.99	109.40	110.90	10118.61	3476669.10
4198	2018.05.08 21:26	buy	1400	100.00	108.87	0.00	0.00
4199	2018.05.08 21:26	modify	1400	100.00	108.87	108.37	109.87
4200	2018.05.08 22:16	close	1400	100.00	108.92	108.37	109.87	5310.34	3481979.44
4201	2018.05.10 21:06	buy	1401	100.00	109.06	0.00	0.00
4202	2018.05.10 21:06	modify	1401	100.00	109.06	108.56	110.06
4203	2018.05.10 22:05	close	1401	100.00	109.09	108.56	110.06	2906.20	3484885.64
4204	2018.05.14 21:03	buy	1402	100.00	109.56	0.00	0.00
4205	2018.05.14 21:03	modify	1402	100.00	109.56	109.06	110.56
4206	2018.05.14 21:28	close	1402	100.00	109.64	109.06	110.56	8916.54	3493802.18
4207	2018.05.16 21:52	buy	1403	100.00	110.17	0.00	0.00
4208	2018.05.16 21:52	modify	1403	100.00	110.17	109.67	111.17
4209	2018.05.16 22:00	close	1403	100.00	110.22	109.67	111.17	5310.33	3499112.51
4210	2018.05.17 21:12	buy	1404	100.00	110.56	0.00	0.00
4211	2018.05.17 21:12	modify	1404	100.00	110.56	110.06	111.56
4212	2018.05.17 21:48	close	1404	100.00	110.59	110.06	111.56	2906.20	3502018.71
4213	2018.05.22 21:31	buy	1405	100.00	111.66	0.00	0.00
4214	2018.05.22 21:31	modify	1405	100.00	111.66	111.16	112.66
4215	2018.05.22 22:00	close	1405	100.00	111.73	111.16	112.66	7714.48	3509733.19
4216	2018.05.23 21:30	buy	1406	100.00	110.47	0.00	0.00
4217	2018.05.23 21:30	modify	1406	100.00	110.47	109.97	111.47
4218	2018.05.23 21:52	close	1406	100.00	110.54	109.97	111.47	7714.48	3517447.67
4219	2018.05.28 21:53	buy	1407	100.00	110.05	0.00	0.00
4220	2018.05.28 21:53	modify	1407	100.00	110.05	109.55	111.05
4221	2018.05.28 22:03	close	1407	100.00	110.11	109.55	111.05	6512.40	3523960.07
4222	2018.05.29 21:36	buy	1408	100.00	109.60	0.00	0.00
4223	2018.05.29 21:36	modify	1408	100.00	109.60	109.10	110.60
4224	2018.05.29 22:39	close	1408	100.00	109.65	109.10	110.60	5310.33	3529270.40
4225	2018.06.06 21:07	buy	1409	100.00	111.67	0.00	0.00
4226	2018.06.06 21:07	modify	1409	100.00	111.67	111.17	112.67
4227	2018.06.06 21:25	close	1409	100.00	111.72	111.17	112.67	5310.34	3534580.74
4228	2018.06.07 21:30	buy	1410	100.00	111.82	0.00	0.00
4229	2018.06.07 21:30	modify	1410	100.00	111.82	111.32	112.82
4230	2018.06.07 21:42	close	1410	100.00	111.91	111.32	112.82	10118.61	3544699.35
4231	2018.06.11 21:18	buy	1411	100.00	111.64	0.00	0.00
4232	2018.06.11 21:18	modify	1411	100.00	111.64	111.14	112.64
4233	2018.06.11 22:00	close	1411	100.00	111.67	111.14	112.64	2906.20	3547605.55
4234	2018.06.12 21:19	buy	1412	100.00	111.83	0.00	0.00
4235	2018.06.12 21:19	modify	1412	100.00	111.83	111.33	112.83
4236	2018.06.12 22:15	close	1412	100.00	111.85	111.33	112.83	1704.14	3549309.69
4237	2018.06.18 21:53	buy	1413	100.00	111.04	0.00	0.00
4238	2018.06.18 21:53	modify	1413	100.00	111.04	110.54	112.04
4239	2018.06.18 22:51	close	1413	100.00	111.06	110.54	112.04	1704.14	3551013.83
4240	2018.06.20 21:00	buy	1414	100.00	110.79	0.00	0.00
4241	2018.06.20 21:00	modify	1414	100.00	110.79	110.29	111.79
4242	2018.06.20 22:27	close	1414	100.00	110.80	110.29	111.79	502.06	3551515.89
4243	2018.06.28 21:05	buy	1415	100.00	110.75	0.00	0.00
4244	2018.06.28 21:05	modify	1415	100.00	110.75	110.25	111.75
4245	2018.06.28 21:10	close	1415	100.00	110.80	110.25	111.75	5310.34	3556826.23
4246	2018.06.28 21:34	buy	1416	100.00	110.72	0.00	0.00
4247	2018.06.28 21:34	modify	1416	100.00	110.72	110.22	111.72
4248	2018.06.28 22:51	close	1416	100.00	110.75	110.22	111.72	2906.20	3559732.43
4249	2018.07.03 21:10	buy	1417	100.00	111.38	0.00	0.00
4250	2018.07.03 21:10	modify	1417	100.00	111.38	110.88	112.38
4251	2018.07.03 21:23	close	1417	100.00	111.42	110.88	112.38	4108.27	3563840.70
4252	2018.07.10 21:00	buy	1418	100.00	111.92	0.00	0.00
4253	2018.07.10 21:00	modify	1418	100.00	111.92	111.42	112.92
4254	2018.07.11 02:24	close	1418	100.00	111.93	111.42	112.92	766.51	3564607.21
4255	2018.07.11 21:43	buy	1419	100.00	112.44	0.00	0.00
4256	2018.07.11 21:43	modify	1419	100.00	112.44	111.94	113.44
4257	2018.07.11 22:52	close	1419	100.00	112.45	111.94	113.44	502.07	3565109.28
4258	2018.07.16 21:14	buy	1420	100.00	112.60	0.00	0.00
4259	2018.07.16 21:14	modify	1420	100.00	112.60	112.10	113.60
4260	2018.07.16 22:00	close	1420	100.00	112.64	112.10	113.60	4108.27	3569217.55
4261	2018.07.23 21:05	buy	1421	100.00	112.15	0.00	0.00
4262	2018.07.23 21:05	modify	1421	100.00	112.15	111.65	113.15
4263	2018.07.23 22:48	close	1421	100.00	112.16	111.65	113.15	502.07	3569719.62
4264	2018.07.24 21:03	buy	1422	100.00	111.85	0.00	0.00
4265	2018.07.24 21:03	modify	1422	100.00	111.85	111.35	112.85
4266	2018.07.24 21:59	close	1422	100.00	111.91	111.35	112.85	6512.40	3576232.02
4267	2018.07.25 21:58	buy	1423	100.00	111.86	0.00	0.00
4268	2018.07.25 21:58	modify	1423	100.00	111.86	111.36	112.86
4269	2018.07.25 23:19	close	1423	100.00	111.92	111.36	112.86	6512.41	3582744.43
4270	2018.07.30 21:06	buy	1424	100.00	112.33	0.00	0.00
4271	2018.07.30 21:06	modify	1424	100.00	112.33	111.83	113.33
4272	2018.07.30 21:09	close	1424	100.00	112.37	111.83	113.33	4108.27	3586852.70
4273	2018.08.07 21:39	buy	1425	100.00	111.85	0.00	0.00
4274	2018.08.07 21:39	modify	1425	100.00	111.85	111.35	112.85
4275	2018.08.07 22:50	close	1425	100.00	111.86	111.35	112.85	502.06	3587354.76
4276	2018.08.08 21:38	buy	1426	100.00	111.68	0.00	0.00
4277	2018.08.08 21:38	modify	1426	100.00	111.68	111.18	112.68
4278	2018.08.09 05:00	close	1426	100.00	111.69	111.18	112.68	1295.39	3588650.15
4279	2018.08.15 21:02	buy	1427	100.00	111.41	0.00	0.00
4280	2018.08.15 21:02	modify	1427	100.00	111.41	110.91	112.41
4281	2018.08.16 01:30	close	1427	100.00	111.42	110.91	112.41	1295.39	3589945.54
4282	2018.08.16 21:05	buy	1428	100.00	111.21	0.00	0.00
4283	2018.08.16 21:05	modify	1428	100.00	111.21	110.71	112.21
4284	2018.08.16 21:59	close	1428	100.00	111.28	110.71	112.21	7714.48	3597660.02
4285	2018.08.20 21:01	buy	1429	100.00	111.00	0.00	0.00
4286	2018.08.20 21:01	modify	1429	100.00	111.00	110.50	112.00
4287	2018.08.20 23:29	close	1429	100.00	111.02	110.50	112.00	1704.14	3599364.16
4288	2018.08.27 21:22	buy	1430	100.00	113.33	0.00	0.00
4289	2018.08.27 21:22	modify	1430	100.00	113.33	112.83	114.33
4290	2018.08.27 22:13	close	1430	100.00	113.38	112.83	114.33	5310.34	3604674.50
4291	2018.09.03 21:04	buy	1431	100.00	114.61	0.00	0.00
4292	2018.09.03 21:04	modify	1431	100.00	114.61	114.11	115.61
4293	2018.09.03 22:00	close	1431	100.00	114.62	114.11	115.61	502.07	3605176.57
4294	2018.09.10 21:02	buy	1432	100.00	113.97	0.00	0.00
4295	2018.09.10 21:02	modify	1432	100.00	113.97	113.47	114.97
4296	2018.09.10 22:00	close	1432	100.00	114.01	113.47	114.97	4108.27	3609284.84
4297	2018.09.13 21:03	buy	1433	100.00	115.94	0.00	0.00
4298	2018.09.13 21:03	modify	1433	100.00	115.94	115.44	116.94
4299	2018.09.13 22:05	close	1433	100.00	115.95	115.44	116.94	502.06	3609786.90
4300	2018.09.17 21:34	buy	1434	100.00	116.18	0.00	0.00
4301	2018.09.17 21:34	modify	1434	100.00	116.18	115.68	117.18
4302	2018.09.17 22:30	close	1434	100.00	116.20	115.68	117.18	1704.13	3611491.03
4303	2018.09.19 21:14	buy	1435	100.00	116.00	0.00	0.00
4304	2018.09.19 21:14	modify	1435	100.00	116.00	115.50	117.00
4305	2018.09.19 21:16	close	1435	100.00	116.11	115.50	117.00	12522.74	3624013.77
4306	2018.09.25 21:13	buy	1436	100.00	117.02	0.00	0.00
4307	2018.09.25 21:13	modify	1436	100.00	117.02	116.52	118.02
4308	2018.09.25 22:17	close	1436	100.00	117.05	116.52	118.02	2906.21	3626919.98
4309	2018.10.03 21:00	buy	1437	100.00	115.41	0.00	0.00
4310	2018.10.03 21:00	modify	1437	100.00	115.41	114.91	116.41
4311	2018.10.03 21:19	close	1437	100.00	115.49	114.91	116.41	8916.54	3635836.52
4312	2018.10.10 21:05	buy	1438	100.00	113.36	0.00	0.00
4313	2018.10.10 21:05	modify	1438	100.00	113.36	112.86	114.36
4314	2018.10.10 21:41	close	1438	100.00	113.42	112.86	114.36	6512.40	3642348.92
4315	2018.10.11 21:37	buy	1439	100.00	113.23	0.00	0.00
4316	2018.10.11 21:37	modify	1439	100.00	113.23	112.73	114.23
4317	2018.10.11 22:59	close	1439	100.00	113.26	112.73	114.23	2906.20	3645255.12
4318	2018.10.15 21:01	buy	1440	100.00	113.22	0.00	0.00
4319	2018.10.15 21:01	modify	1440	100.00	113.22	112.72	114.22
4320	2018.10.15 22:03	close	1440	100.00	113.25	112.72	114.22	2906.20	3648161.32
4321	2018.10.22 21:26	buy	1441	100.00	113.21	0.00	0.00
4322	2018.10.22 21:26	modify	1441	100.00	113.21	112.71	114.21
4323	2018.10.22 21:30	close	1441	100.00	113.26	112.71	114.21	5310.34	3653471.66
4324	2018.10.22 21:34	buy	1442	100.00	113.21	0.00	0.00
4325	2018.10.22 21:34	modify	1442	100.00	113.21	112.71	114.21
4326	2018.10.22 22:20	close	1442	100.00	113.25	112.71	114.21	4108.27	3657579.93
4327	2018.10.24 21:30	buy	1443	100.00	112.40	0.00	0.00
4328	2018.10.24 21:30	modify	1443	100.00	112.40	111.90	113.40
4329	2018.10.24 22:53	close	1443	100.00	112.44	111.90	113.40	4108.27	3661688.20
4330	2018.10.25 21:06	buy	1444	100.00	112.45	0.00	0.00
4331	2018.10.25 21:06	modify	1444	100.00	112.45	111.95	113.45
4332	2018.10.26 08:59	s/l	1444	100.00	111.95	111.95	113.45	-60538.94	3601149.26
4333	2018.10.31 21:01	buy	1445	100.00	111.95	0.00	0.00
4334	2018.10.31 21:01	modify	1445	100.00	111.95	111.45	112.95
4335	2018.10.31 21:20	close	1445	100.00	112.03	111.45	112.95	8916.54	3610065.80
4336	2018.11.14 22:05	buy	1446	100.00	112.90	0.00	0.00
4337	2018.11.14 22:05	modify	1446	100.00	112.90	112.40	113.90
4338	2018.11.14 23:00	close	1446	100.00	112.94	112.40	113.90	4108.27	3614174.07
4339	2018.11.28 22:22	buy	1447	100.00	114.32	0.00	0.00
4340	2018.11.28 22:22	modify	1447	100.00	114.32	113.82	115.32
4341	2018.11.29 00:06	close	1447	100.00	114.35	113.82	115.32	3699.53	3617873.60
4342	2018.12.03 22:35	buy	1448	100.00	113.81	0.00	0.00
4343	2018.12.03 22:35	modify	1448	100.00	113.81	113.31	114.81
4344	2018.12.03 22:51	close	1448	100.00	113.85	113.31	114.81	4108.27	3621981.87
4345	2018.12.10 22:23	buy	1449	100.00	114.38	0.00	0.00
4346	2018.12.10 22:23	modify	1449	100.00	114.38	113.88	115.38
4347	2018.12.11 00:00	close	1449	100.00	114.39	113.88	115.38	766.51	3622748.38
4348	2018.12.17 22:28	buy	1450	100.00	113.57	0.00	0.00
4349	2018.12.17 22:28	modify	1450	100.00	113.57	113.07	114.57
4350	2018.12.17 22:33	close	1450	100.00	113.62	113.07	114.57	5310.33	3628058.71
4351	2018.12.17 22:39	buy	1451	100.00	113.58	0.00	0.00
4352	2018.12.17 22:39	modify	1451	100.00	113.58	113.08	114.58
4353	2018.12.17 23:02	close	1451	100.00	113.61	113.08	114.58	2906.21	3630964.92
4354	2018.12.19 22:03	buy	1452	100.00	113.05	0.00	0.00
4355	2018.12.19 22:03	modify	1452	100.00	113.05	112.55	114.05
4356	2018.12.19 22:36	close	1452	100.00	113.17	112.55	114.05	13724.81	3644689.73
4357	2018.12.27 22:11	buy	1453	100.00	112.34	0.00	0.00
4358	2018.12.27 22:11	modify	1453	100.00	112.34	111.84	113.34
4359	2018.12.28 00:01	close	1453	100.00	112.35	111.84	113.34	766.50	3645456.23
4360	2019.01.02 22:00	buy	1454	100.00	110.01	0.00	0.00
4361	2019.01.02 22:00	modify	1454	100.00	110.01	109.51	111.01
4362	2019.01.02 22:32	s/l	1454	100.00	109.51	109.51	111.01	-60803.38	3584652.85
4363	2019.01.07 22:17	buy	1455	100.00	110.92	0.00	0.00
4364	2019.01.07 22:17	modify	1455	100.00	110.92	110.42	111.92
4365	2019.01.07 23:38	close	1455	100.00	110.96	110.42	111.92	4108.27	3588761.12
4366	2019.01.14 22:30	buy	1456	100.00	110.23	0.00	0.00
4367	2019.01.14 22:30	modify	1456	100.00	110.23	109.73	111.23
4368	2019.01.14 22:37	close	1456	100.00	110.27	109.73	111.23	4108.27	3592869.39
4369	2019.01.15 22:54	buy	1457	100.00	109.96	0.00	0.00
4370	2019.01.15 22:54	modify	1457	100.00	109.96	109.46	110.96
4371	2019.01.15 23:39	close	1457	100.00	110.01	109.46	110.96	5310.34	3598179.73
4372	2019.01.21 22:17	buy	1458	100.00	109.90	0.00	0.00
4373	2019.01.21 22:17	modify	1458	100.00	109.90	109.40	110.90
4374	2019.01.21 23:11	close	1458	100.00	109.95	109.40	110.90	5310.34	3603490.07
4375	2019.01.22 22:27	buy	1459	100.00	109.63	0.00	0.00
4376	2019.01.22 22:27	modify	1459	100.00	109.63	109.13	110.63
4377	2019.01.22 23:09	close	1459	100.00	109.66	109.13	110.63	2906.20	3606396.27
4378	2019.01.23 22:07	buy	1460	100.00	110.12	0.00	0.00
4379	2019.01.23 22:07	modify	1460	100.00	110.12	109.62	111.12
4380	2019.01.23 23:08	close	1460	100.00	110.17	109.62	111.12	5310.34	3611706.61
4381	2019.01.28 22:11	buy	1461	100.00	110.19	0.00	0.00
4382	2019.01.28 22:11	modify	1461	100.00	110.19	109.69	111.19
4383	2019.01.28 23:39	close	1461	100.00	110.20	109.69	111.19	502.07	3612208.68
4384	2019.01.31 22:30	buy	1462	100.00	109.45	0.00	0.00
4385	2019.01.31 22:30	modify	1462	100.00	109.45	108.95	110.45
4386	2019.01.31 23:18	close	1462	100.00	109.49	108.95	110.45	4108.27	3616316.95
4387	2019.02.07 22:18	buy	1463	100.00	109.54	0.00	0.00
4388	2019.02.07 22:18	modify	1463	100.00	109.54	109.04	110.54
4389	2019.02.08 00:03	close	1463	100.00	109.55	109.04	110.54	766.51	3617083.46
4390	2019.02.19 22:19	buy	1464	100.00	110.43	0.00	0.00
4391	2019.02.19 22:19	modify	1464	100.00	110.43	109.93	111.43
4392	2019.02.19 22:36	close	1464	100.00	110.48	109.93	111.43	5310.34	3622393.80
4393	2019.02.25 22:02	buy	1465	100.00	110.96	0.00	0.00
4394	2019.02.25 22:02	modify	1465	100.00	110.96	110.46	111.96
4395	2019.02.25 22:31	close	1465	100.00	111.02	110.46	111.96	6512.41	3628906.21
4396	2019.02.26 22:08	buy	1466	100.00	110.55	0.00	0.00
4397	2019.02.26 22:08	modify	1466	100.00	110.55	110.05	111.55
4398	2019.02.26 22:15	close	1466	100.00	110.60	110.05	111.55	5310.34	3634216.55
4399	2019.02.26 22:30	buy	1467	100.00	110.55	0.00	0.00
4400	2019.02.26 22:30	modify	1467	100.00	110.55	110.05	111.55
4401	2019.02.26 22:30	close	1467	100.00	110.60	110.05	111.55	5310.34	3639526.89
4402	2019.02.27 22:00	buy	1468	100.00	110.84	0.00	0.00
4403	2019.02.27 22:00	modify	1468	100.00	110.84	110.34	111.84
4404	2019.02.27 22:05	close	1468	100.00	110.90	110.34	111.84	6512.41	3646039.30
4405	2019.02.27 22:19	buy	1469	100.00	110.83	0.00	0.00
4406	2019.02.27 22:19	modify	1469	100.00	110.83	110.33	111.83
4407	2019.02.28 00:33	close	1469	100.00	110.84	110.33	111.83	1295.38	3647334.68
4408	2019.02.28 22:09	buy	1470	100.00	111.60	0.00	0.00
4409	2019.02.28 22:09	modify	1470	100.00	111.60	111.10	112.60
4410	2019.02.28 22:45	close	1470	100.00	111.67	111.10	112.60	7714.47	3655049.15
4411	2019.02.28 22:45	buy	1471	100.00	111.57	0.00	0.00
4412	2019.02.28 22:45	modify	1471	100.00	111.57	111.07	112.57
4413	2019.02.28 22:45	close	1471	100.00	111.65	111.07	112.57	8916.54	3663965.69
4414	2019.03.05 22:11	buy	1472	100.00	111.36	0.00	0.00
4415	2019.03.05 22:11	modify	1472	100.00	111.36	110.86	112.36
4416	2019.03.05 23:00	close	1472	100.00	111.39	110.86	112.36	2906.20	3666871.89
4417	2019.03.18 21:47	buy	1473	100.00	111.28	0.00	0.00
4418	2019.03.18 21:47	modify	1473	100.00	111.28	110.78	112.28
4419	2019.03.18 23:37	close	1473	100.00	111.29	110.78	112.28	502.06	3667373.95
4420	2019.03.19 21:04	buy	1474	100.00	111.47	0.00	0.00
4421	2019.03.19 21:04	modify	1474	100.00	111.47	110.97	112.47
4422	2019.03.19 22:10	close	1474	100.00	111.51	110.97	112.47	4108.27	3671482.22
4423	2019.03.20 21:00	buy	1475	100.00	111.56	0.00	0.00
4424	2019.03.20 21:00	modify	1475	100.00	111.56	111.06	112.56
4425	2019.03.20 21:32	close	1475	100.00	111.63	111.06	112.56	7714.47	3679196.69
4426	2019.04.08 21:09	buy	1476	100.00	111.59	0.00	0.00
4427	2019.04.08 21:09	modify	1476	100.00	111.59	111.09	112.59
4428	2019.04.08 22:23	close	1476	100.00	111.60	111.09	112.59	502.07	3679698.76
4429	2019.04.09 21:05	buy	1477	100.00	111.15	0.00	0.00
4430	2019.04.09 21:05	modify	1477	100.00	111.15	110.65	112.15
4431	2019.04.09 22:06	close	1477	100.00	111.16	110.65	112.15	502.06	3680200.82
4432	2019.04.16 21:06	buy	1478	100.00	111.12	0.00	0.00
4433	2019.04.16 21:06	modify	1478	100.00	111.12	110.62	112.12
4434	2019.04.16 22:06	close	1478	100.00	111.15	110.62	112.12	2906.21	3683107.03
4435	2019.05.01 21:00	buy	1479	100.00	109.47	0.00	0.00
4436	2019.05.01 21:00	modify	1479	100.00	109.47	108.97	110.47
4437	2019.05.01 22:00	close	1479	100.00	109.50	108.97	110.47	2906.20	3686013.23
4438	2019.05.06 21:00	buy	1480	100.00	108.85	0.00	0.00
4439	2019.05.06 21:00	modify	1480	100.00	108.85	108.35	109.85
4440	2019.05.06 22:35	close	1480	100.00	108.86	108.35	109.85	502.07	3686515.30
4441	2019.05.07 21:12	buy	1481	100.00	108.11	0.00	0.00
4442	2019.05.07 21:12	modify	1481	100.00	108.11	107.61	109.11
4443	2019.05.07 22:00	close	1481	100.00	108.18	107.61	109.11	7714.47	3694229.77
4444	2019.05.08 21:05	buy	1482	100.00	107.86	0.00	0.00
4445	2019.05.08 21:05	modify	1482	100.00	107.86	107.36	108.86
4446	2019.05.08 22:00	close	1482	100.00	107.88	107.36	108.86	1704.14	3695933.91
4447	2019.05.22 21:04	buy	1483	100.00	109.25	0.00	0.00
4448	2019.05.22 21:04	modify	1483	100.00	109.25	108.75	110.25
4449	2019.05.22 21:48	close	1483	100.00	109.30	108.75	110.25	5310.34	3701244.25
4450	2019.06.04 21:05	buy	1484	100.00	108.98	0.00	0.00
4451	2019.06.04 21:05	modify	1484	100.00	108.98	108.48	109.98
4452	2019.06.04 22:01	close	1484	100.00	109.01	108.48	109.98	2906.20	3704150.45
4453	2019.06.05 21:05	buy	1485	100.00	109.00	0.00	0.00
4454	2019.06.05 21:05	modify	1485	100.00	109.00	108.50	110.00
4455	2019.06.06 00:29	close	1485	100.00	109.01	108.50	110.00	1295.39	3705445.84
4456	2019.06.12 21:08	buy	1486	100.00	108.98	0.00	0.00
4457	2019.06.12 21:08	modify	1486	100.00	108.98	108.48	109.98
4458	2019.06.12 21:15	close	1486	100.00	109.00	108.48	109.98	1704.13	3707149.97
4459	2019.06.19 21:04	buy	1487	100.00	108.72	0.00	0.00
4460	2019.06.19 21:04	modify	1487	100.00	108.72	108.22	109.72
4461	2019.06.19 21:20	close	1487	100.00	108.78	108.22	109.72	6512.41	3713662.38
4462	2019.06.20 21:00	buy	1488	100.00	109.30	0.00	0.00
4463	2019.06.20 21:00	modify	1488	100.00	109.30	108.80	110.30
4464	2019.06.20 21:59	close	1488	100.00	109.35	108.80	110.30	5310.34	3718972.72
4465	2019.06.26 21:06	buy	1489	100.00	110.18	0.00	0.00
4466	2019.06.26 21:06	modify	1489	100.00	110.18	109.68	111.18
4467	2019.06.26 21:10	close	1489	100.00	110.25	109.68	111.18	7714.48	3726687.20
4468	2019.07.17 21:00	buy	1490	100.00	109.33	0.00	0.00
4469	2019.07.17 21:00	modify	1490	100.00	109.33	108.83	110.33
4470	2019.07.17 22:20	close	1490	100.00	109.35	108.83	110.33	1704.14	3728391.34
4471	2019.07.23 21:07	buy	1491	100.00	109.80	0.00	0.00
4472	2019.07.23 21:07	modify	1491	100.00	109.80	109.30	110.80
4473	2019.07.23 21:16	close	1491	100.00	109.85	109.30	110.80	5310.33	3733701.67
4474	2019.08.01 21:00	buy	1492	100.00	108.42	0.00	0.00
4475	2019.08.01 21:00	modify	1492	100.00	108.42	107.92	109.42
4476	2019.08.01 22:15	close	1492	100.00	108.43	107.92	109.42	502.07	3734203.74
4477	2019.08.05 21:00	buy	1493	100.00	108.86	0.00	0.00
4478	2019.08.05 21:00	modify	1493	100.00	108.86	108.36	109.86
4479	2019.08.06 00:19	close	1493	100.00	108.87	108.36	109.86	766.50	3734970.24
4480	2019.08.06 21:04	buy	1494	100.00	108.99	0.00	0.00
4481	2019.08.06 21:04	modify	1494	100.00	108.99	108.49	109.99
4482	2019.08.06 22:01	close	1494	100.00	109.06	108.49	109.99	7714.48	3742684.72
4483	2019.08.08 21:08	buy	1495	100.00	108.73	0.00	0.00
4484	2019.08.08 21:08	modify	1495	100.00	108.73	108.23	109.73
4485	2019.08.09 00:00	close	1495	100.00	108.74	108.23	109.73	766.51	3743451.23
4486	2019.08.12 21:29	buy	1496	100.00	108.59	0.00	0.00
4487	2019.08.12 21:29	modify	1496	100.00	108.59	108.09	109.59
4488	2019.08.12 22:01	close	1496	100.00	108.63	108.09	109.59	4108.27	3747559.50
4489	2019.08.14 21:22	buy	1497	100.00	108.76	0.00	0.00
4490	2019.08.14 21:22	modify	1497	100.00	108.76	108.26	109.76
4491	2019.08.14 22:46	close	1497	100.00	108.77	108.26	109.76	502.07	3748061.57
4492	2019.08.28 21:17	buy	1498	100.00	108.03	0.00	0.00
4493	2019.08.28 21:17	modify	1498	100.00	108.03	107.53	109.03
4494	2019.08.28 22:50	close	1498	100.00	108.04	107.53	109.03	502.07	3748563.64
4495	2019.09.03 21:00	buy	1499	100.00	107.33	0.00	0.00
4496	2019.09.03 21:00	modify	1499	100.00	107.33	106.83	108.33
4497	2019.09.03 22:55	close	1499	100.00	107.35	106.83	108.33	1704.14	3750267.78
4498	2019.09.17 21:02	buy	1500	100.00	108.86	0.00	0.00
4499	2019.09.17 21:02	modify	1500	100.00	108.86	108.36	109.86
4500	2019.09.17 21:54	close	1500	100.00	108.90	108.36	109.86	4108.27	3754376.05
4501	2019.09.24 21:15	buy	1501	100.00	108.59	0.00	0.00
4502	2019.09.24 21:15	modify	1501	100.00	108.59	108.09	109.59
4503	2019.09.24 21:50	close	1501	100.00	108.63	108.09	109.59	4108.27	3758484.32
4504	2019.10.01 21:04	buy	1502	100.00	108.46	0.00	0.00
4505	2019.10.01 21:04	modify	1502	100.00	108.46	107.96	109.46
4506	2019.10.01 22:29	close	1502	100.00	108.47	107.96	109.46	502.07	3758986.39
4507	2019.10.16 21:04	buy	1503	100.00	109.28	0.00	0.00
4508	2019.10.16 21:04	modify	1503	100.00	109.28	108.78	110.28
4509	2019.10.16 22:11	close	1503	100.00	109.30	108.78	110.28	1704.14	3760690.53
4510	2019.11.06 22:00	buy	1504	100.00	109.76	0.00	0.00
4511	2019.11.06 22:00	modify	1504	100.00	109.76	109.26	110.76
4512	2019.11.06 22:07	close	1504	100.00	109.81	109.26	110.76	5310.33	3766000.86
4513	2019.11.06 22:08	buy	1505	100.00	109.76	0.00	0.00
4514	2019.11.06 22:08	modify	1505	100.00	109.76	109.26	110.76
4515	2019.11.06 23:00	close	1505	100.00	109.80	109.26	110.76	4108.27	3770109.13
4516	2019.11.11 22:09	buy	1506	100.00	109.75	0.00	0.00
4517	2019.11.11 22:09	modify	1506	100.00	109.75	109.25	110.75
4518	2019.11.11 22:54	close	1506	100.00	109.78	109.25	110.75	2906.20	3773015.33
4519	2019.11.12 22:13	buy	1507	100.00	109.72	0.00	0.00
4520	2019.11.12 22:13	modify	1507	100.00	109.72	109.22	110.72
4521	2019.11.12 23:20	close	1507	100.00	109.75	109.22	110.72	2906.20	3775921.53
4522	2019.11.18 22:04	buy	1508	100.00	109.84	0.00	0.00
4523	2019.11.18 22:04	modify	1508	100.00	109.84	109.34	110.84
4524	2019.11.18 22:28	close	1508	100.00	109.90	109.34	110.84	6512.40	3782433.93
4525	2019.11.20 22:09	buy	1509	100.00	109.53	0.00	0.00
4526	2019.11.20 22:09	modify	1509	100.00	109.53	109.03	110.53
4527	2019.11.20 23:37	close	1509	100.00	109.54	109.03	110.53	502.07	3782936.00
4528	2019.12.03 22:07	buy	1510	100.00	110.02	0.00	0.00
4529	2019.12.03 22:07	modify	1510	100.00	110.02	109.52	111.02
4530	2019.12.03 22:17	close	1510	100.00	110.04	109.52	111.02	1704.14	3784640.14
4531	2019.12.09 22:03	buy	1511	100.00	109.89	0.00	0.00
4532	2019.12.09 22:03	modify	1511	100.00	109.89	109.39	110.89
4533	2019.12.09 23:27	close	1511	100.00	109.92	109.39	110.89	2906.20	3787546.34
4534	2019.12.10 22:00	buy	1512	100.00	110.46	0.00	0.00
4535	2019.12.10 22:00	modify	1512	100.00	110.46	109.96	111.46
4536	2019.12.10 22:33	close	1512	100.00	110.52	109.96	111.46	6512.40	3794058.74
4537	2019.12.11 22:12	buy	1513	100.00	110.42	0.00	0.00
4538	2019.12.11 22:12	modify	1513	100.00	110.42	109.92	111.42
4539	2019.12.11 22:21	close	1513	100.00	110.49	109.92	111.42	7714.47	3801773.21
4540	2019.12.18 22:12	buy	1514	100.00	111.73	0.00	0.00
4541	2019.12.18 22:12	modify	1514	100.00	111.73	111.23	112.73
4542	2019.12.18 23:00	close	1514	100.00	111.78	111.23	112.73	5310.33	3807083.54
4543	2020.01.15 22:13	buy	1515	100.00	113.97	0.00	0.00
4544	2020.01.15 22:13	modify	1515	100.00	113.97	113.47	114.97
4545	2020.01.15 23:00	close	1515	100.00	114.00	113.47	114.97	2906.20	3809989.74
4546	2020.01.22 22:32	buy	1516	100.00	113.47	0.00	0.00
4547	2020.01.22 22:32	modify	1516	100.00	113.47	112.97	114.47
4548	2020.01.22 23:11	close	1516	100.00	113.49	112.97	114.47	1704.14	3811693.88
4549	2020.01.28 22:00	buy	1517	100.00	112.15	0.00	0.00
4550	2020.01.28 22:00	modify	1517	100.00	112.15	111.65	113.15
4551	2020.01.28 22:02	close	1517	100.00	112.20	111.65	113.15	5310.34	3817004.22
4552	2020.02.17 22:11	buy	1518	100.00	111.98	0.00	0.00
4553	2020.02.17 22:11	modify	1518	100.00	111.98	111.48	112.98
4554	2020.02.17 22:54	close	1518	100.00	112.01	111.48	112.98	2906.21	3819910.43
4555	2020.02.20 22:16	buy	1519	100.00	113.88	0.00	0.00
4556	2020.02.20 22:16	modify	1519	100.00	113.88	113.38	114.88
4557	2020.02.20 23:20	close	1519	100.00	113.90	113.38	114.88	1704.14	3821614.57
4558	2020.02.24 22:00	buy	1520	100.00	113.06	0.00	0.00
4559	2020.02.24 22:00	modify	1520	100.00	113.06	112.56	114.06
4560	2020.02.24 23:04	close	1520	100.00	113.07	112.56	114.06	502.07	3822116.64
4561	2020.02.26 22:12	buy	1521	100.00	113.02	0.00	0.00
4562	2020.02.26 22:12	modify	1521	100.00	113.02	112.52	114.02
4563	2020.02.26 23:08	close	1521	100.00	113.05	112.52	114.02	2906.20	3825022.84
4564	2020.02.27 22:16	buy	1522	100.00	113.15	0.00	0.00
4565	2020.02.27 22:16	modify	1522	100.00	113.15	112.65	114.15
4566	2020.02.27 23:18	close	1522	100.00	113.22	112.65	114.15	7714.47	3832737.31
4567	2020.03.09 21:05	buy	1523	100.00	110.60	0.00	0.00
4568	2020.03.09 21:05	modify	1523	100.00	110.60	110.10	111.60
4569	2020.03.09 22:54	close	1523	100.00	110.61	110.10	111.60	502.07	3833239.38
4570	2020.03.11 21:06	buy	1524	100.00	111.29	0.00	0.00
4571	2020.03.11 21:06	modify	1524	100.00	111.29	110.79	112.29
4572	2020.03.11 22:30	close	1524	100.00	111.31	110.79	112.29	1704.14	3834943.52
4573	2020.03.24 21:05	buy	1525	100.00	113.31	0.00	0.00
4574	2020.03.24 21:05	modify	1525	100.00	113.31	112.81	114.31
4575	2020.03.24 21:26	close	1525	100.00	113.47	112.81	114.31	18533.08	3853476.60
4576	2020.03.25 21:05	buy	1526	100.00	113.78	0.00	0.00
4577	2020.03.25 21:05	modify	1526	100.00	113.78	113.28	114.78
4578	2020.03.25 21:07	close	1526	100.00	113.97	113.28	114.78	22139.29	3875615.89
4579	2020.04.07 21:30	buy	1527	100.00	112.13	0.00	0.00
4580	2020.04.07 21:30	modify	1527	100.00	112.13	111.63	113.13
4581	2020.04.07 22:23	close	1527	100.00	112.21	111.63	113.13	8916.54	3884532.43
4582	2020.04.14 21:59	buy	1528	100.00	111.58	0.00	0.00
4583	2020.04.14 21:59	modify	1528	100.00	111.58	111.08	112.58
4584	2020.04.14 22:07	close	1528	100.00	111.64	111.08	112.58	6512.41	3891044.84
4585	2020.04.15 21:00	buy	1529	100.00	111.39	0.00	0.00
4586	2020.04.15 21:00	modify	1529	100.00	111.39	110.89	112.39
4587	2020.04.15 22:06	close	1529	100.00	111.40	110.89	112.39	502.07	3891546.91
4588	2020.04.20 21:00	buy	1530	100.00	111.20	0.00	0.00
4589	2020.04.20 21:00	modify	1530	100.00	111.20	110.70	112.20
4590	2020.04.20 22:03	close	1530	100.00	111.24	110.70	112.20	4108.28	3895655.19
4591	2020.05.06 21:10	buy	1531	100.00	108.78	0.00	0.00
4592	2020.05.06 21:10	modify	1531	100.00	108.78	108.28	109.78
4593	2020.05.06 22:05	close	1531	100.00	108.81	108.28	109.78	2906.20	3898561.39
4594	2020.05.25 21:04	buy	1532	100.00	110.84	0.00	0.00
4595	2020.05.25 21:04	modify	1532	100.00	110.84	110.34	111.84
4596	2020.05.25 22:01	close	1532	100.00	110.86	110.34	111.84	1704.14	3900265.53
4597	2020.05.27 21:05	buy	1533	100.00	111.22	0.00	0.00
4598	2020.05.27 21:05	modify	1533	100.00	111.22	110.72	112.22
4599	2020.05.27 22:03	close	1533	100.00	111.28	110.72	112.22	6512.41	3906777.94
4600	2020.06.08 21:07	buy	1534	100.00	113.19	0.00	0.00
4601	2020.06.08 21:07	modify	1534	100.00	113.19	112.69	114.19
4602	2020.06.08 21:57	close	1534	100.00	113.24	112.69	114.19	5310.34	3912088.28
4603	2020.06.10 21:00	buy	1535	100.00	113.46	0.00	0.00
4604	2020.06.10 21:00	modify	1535	100.00	113.46	112.96	114.46
4605	2020.06.11 00:37	close	1535	100.00	113.47	112.96	114.46	1295.39	3913383.67
4606	2020.06.11 21:13	buy	1536	100.00	113.15	0.00	0.00
4607	2020.06.11 21:13	modify	1536	100.00	113.15	112.65	114.15
4608	2020.06.11 21:25	close	1536	100.00	113.22	112.65	114.15	7714.47	3921098.14
4609	2020.06.11 21:41	buy	1537	100.00	113.10	0.00	0.00
4610	2020.06.11 21:41	modify	1537	100.00	113.10	112.60	114.10
4611	2020.06.11 23:02	close	1537	100.00	113.15	112.60	114.10	5310.34	3926408.48
4612	2020.06.15 21:02	buy	1538	100.00	113.08	0.00	0.00
4613	2020.06.15 21:02	modify	1538	100.00	113.08	112.58	114.08
4614	2020.06.15 21:05	close	1538	100.00	113.15	112.58	114.08	7714.47	3934122.95
4615	2020.06.16 21:45	buy	1539	100.00	112.77	0.00	0.00
4616	2020.06.16 21:45	modify	1539	100.00	112.77	112.27	113.77
4617	2020.06.16 22:00	close	1539	100.00	112.83	112.27	113.77	6512.41	3940635.36
4618	2020.06.24 21:38	buy	1540	100.00	112.90	0.00	0.00
4619	2020.06.24 21:38	modify	1540	100.00	112.90	112.40	113.90
4620	2020.06.24 22:01	close	1540	100.00	112.94	112.40	113.90	4108.27	3944743.63
4621	2020.06.25 21:59	buy	1541	100.00	112.95	0.00	0.00
4622	2020.06.25 21:59	modify	1541	100.00	112.95	112.45	113.95
4623	2020.06.25 22:12	close	1541	100.00	113.02	112.45	113.95	7714.47	3952458.10
4624	2020.07.02 21:08	buy	1542	100.00	113.68	0.00	0.00
4625	2020.07.02 21:08	modify	1542	100.00	113.68	113.18	114.68
4626	2020.07.02 21:55	close	1542	100.00	113.74	113.18	114.68	6512.40	3958970.50
4627	2020.07.16 21:00	buy	1543	100.00	113.46	0.00	0.00
4628	2020.07.16 21:00	modify	1543	100.00	113.46	112.96	114.46
4629	2020.07.16 21:58	close	1543	100.00	113.49	112.96	114.46	2906.21	3961876.71
4630	2020.07.20 21:00	buy	1544	100.00	114.23	0.00	0.00
4631	2020.07.20 21:00	modify	1544	100.00	114.23	113.73	115.23
4632	2020.07.20 23:01	close	1544	100.00	114.24	113.73	115.23	502.07	3962378.78
4633	2020.07.27 21:32	buy	1545	100.00	114.51	0.00	0.00
4634	2020.07.27 21:32	modify	1545	100.00	114.51	114.01	115.51
4635	2020.07.27 23:00	close	1545	100.00	114.53	114.01	115.51	1704.13	3964082.91
4636	2020.08.06 21:31	buy	1546	100.00	115.96	0.00	0.00
4637	2020.08.06 21:31	modify	1546	100.00	115.96	115.46	116.96
4638	2020.08.06 22:00	close	1546	100.00	116.02	115.46	116.96	6512.41	3970595.32
4639	2020.08.10 21:00	buy	1547	100.00	115.71	0.00	0.00
4640	2020.08.10 21:00	modify	1547	100.00	115.71	115.21	116.71
4641	2020.08.10 21:13	close	1547	100.00	115.75	115.21	116.71	4108.27	3974703.59
4642	2020.08.25 21:00	buy	1548	100.00	117.14	0.00	0.00
4643	2020.08.25 21:00	modify	1548	100.00	117.14	116.64	118.14
4644	2020.08.25 21:57	close	1548	100.00	117.21	116.64	118.14	7714.48	3982418.07
4645	2020.08.27 21:07	buy	1549	100.00	117.21	0.00	0.00
4646	2020.08.27 21:07	modify	1549	100.00	117.21	116.71	118.21
4647	2020.08.27 22:07	close	1549	100.00	117.23	116.71	118.21	1704.13	3984122.20
4648	2020.09.08 21:26	buy	1550	100.00	115.43	0.00	0.00
4649	2020.09.08 21:26	modify	1550	100.00	115.43	114.93	116.43
4650	2020.09.08 23:10	close	1550	100.00	115.44	114.93	116.43	502.07	3984624.27
4651	2020.09.22 21:00	buy	1551	100.00	114.10	0.00	0.00
4652	2020.09.22 21:00	modify	1551	100.00	114.10	113.60	115.10
4653	2020.09.22 22:08	close	1551	100.00	114.13	113.60	115.10	2906.20	3987530.47
4654	2020.09.23 21:18	buy	1552	100.00	114.03	0.00	0.00
4655	2020.09.23 21:18	modify	1552	100.00	114.03	113.53	115.03
4656	2020.09.23 22:15	close	1552	100.00	114.05	113.53	115.03	1704.14	3989234.61
4657	2020.10.06 21:04	buy	1553	100.00	115.07	0.00	0.00
4658	2020.10.06 21:04	modify	1553	100.00	115.07	114.57	116.07
4659	2020.10.06 22:19	close	1553	100.00	115.09	114.57	116.07	1704.13	3990938.74
4660	2020.10.14 21:04	buy	1554	100.00	115.08	0.00	0.00
4661	2020.10.14 21:04	modify	1554	100.00	115.08	114.58	116.08
4662	2020.10.14 22:00	close	1554	100.00	115.12	114.58	116.08	4108.27	3995047.01
4663	2020.10.22 21:04	buy	1555	100.00	115.60	0.00	0.00
4664	2020.10.22 21:04	modify	1555	100.00	115.60	115.10	116.60
4665	2020.10.22 22:57	close	1555	100.00	115.61	115.10	116.60	502.07	3995549.08
4666	2020.10.27 21:00	buy	1556	100.00	114.94	0.00	0.00
4667	2020.10.27 21:00	modify	1556	100.00	114.94	114.44	115.94
4668	2020.10.27 23:10	close	1556	100.00	114.95	114.44	115.94	502.07	3996051.15
4669	2020.10.28 21:00	buy	1557	100.00	114.58	0.00	0.00
4670	2020.10.28 21:00	modify	1557	100.00	114.58	114.08	115.58
4671	2020.10.28 22:05	close	1557	100.00	114.60	114.08	115.58	1704.13	3997755.28
4672	2020.11.04 22:55	buy	1558	100.00	114.49	0.00	0.00
4673	2020.11.04 22:55	modify	1558	100.00	114.49	113.99	115.49
4674	2020.11.04 23:21	close	1558	100.00	114.60	113.99	115.49	12522.74	4010278.02
4675	2020.11.09 22:50	buy	1559	100.00	115.21	0.00	0.00
4676	2020.11.09 22:50	modify	1559	100.00	115.21	114.71	116.21
4677	2020.11.10 00:02	close	1559	100.00	115.25	114.71	116.21	4372.72	4014650.74
4678	2020.11.18 22:33	buy	1560	100.00	113.85	0.00	0.00
4679	2020.11.18 22:33	modify	1560	100.00	113.85	113.35	114.85
4680	2020.11.18 23:19	close	1560	100.00	113.92	113.35	114.85	7714.47	4022365.21
4681	2020.11.19 22:00	buy	1561	100.00	113.91	0.00	0.00
4682	2020.11.19 22:00	modify	1561	100.00	113.91	113.41	114.91
4683	2020.11.19 23:07	close	1561	100.00	113.95	113.41	114.91	4108.27	4026473.48
4684	2020.11.23 22:00	buy	1562	100.00	114.48	0.00	0.00
4685	2020.11.23 22:00	modify	1562	100.00	114.48	113.98	115.48
4686	2020.11.23 23:18	close	1562	100.00	114.53	113.98	115.48	5310.34	4031783.82
4687	2020.12.03 22:09	buy	1563	100.00	116.54	0.00	0.00
4688	2020.12.03 22:09	modify	1563	100.00	116.54	116.04	117.54
4689	2020.12.03 23:06	close	1563	100.00	116.58	116.04	117.54	4108.27	4035892.09
4690	2020.12.30 22:03	buy	1564	100.00	117.00	0.00	0.00
4691	2020.12.30 22:03	modify	1564	100.00	117.00	116.50	118.00
4692	2020.12.30 23:00	close	1564	100.00	117.10	116.50	118.00	11320.67	4047212.76
4693	2021.02.01 22:05	buy	1565	100.00	116.95	0.00	0.00
4694	2021.02.01 22:05	modify	1565	100.00	116.95	116.45	117.95
4695	2021.02.01 23:00	close	1565	100.00	116.98	116.45	117.95	2906.20	4050118.96
4696	2021.03.02 22:00	buy	1566	100.00	116.63	0.00	0.00
4697	2021.03.02 22:00	modify	1566	100.00	116.63	116.13	117.63
4698	2021.03.02 23:15	close	1566	100.00	116.68	116.13	117.63	5310.34	4055429.30
4699	2021.03.10 21:00	buy	1567	100.00	116.58	0.00	0.00
4700	2021.03.10 21:00	modify	1567	100.00	116.58	116.08	117.58
4701	2021.03.10 22:28	close	1567	100.00	116.60	116.08	117.58	1704.14	4057133.44
4702	2021.03.11 21:45	buy	1568	100.00	117.33	0.00	0.00
4703	2021.03.11 21:45	modify	1568	100.00	117.33	116.83	118.33
4704	2021.03.11 21:59	close	1568	100.00	117.37	116.83	118.33	4108.27	4061241.71
4705	2021.03.16 21:09	buy	1569	100.00	117.83	0.00	0.00
4706	2021.03.16 21:09	modify	1569	100.00	117.83	117.33	118.83
4707	2021.03.16 22:00	close	1569	100.00	117.87	117.33	118.83	4108.27	4065349.98
4708	2021.04.06 21:11	buy	1570	100.00	117.85	0.00	0.00
4709	2021.04.06 21:11	modify	1570	100.00	117.85	117.35	118.85
4710	2021.04.06 22:37	close	1570	100.00	117.90	117.35	118.85	5310.34	4070660.32
4711	2021.04.15 21:05	buy	1571	100.00	117.88	0.00	0.00
4712	2021.04.15 21:05	modify	1571	100.00	117.88	117.38	118.88
4713	2021.04.15 22:00	close	1571	100.00	117.93	117.38	118.88	5310.34	4075970.66
4714	2021.10.06 21:05	buy	1572	100.00	120.06	0.00	0.00
4715	2021.10.06 21:05	modify	1572	100.00	120.06	119.56	121.06
4716	2021.10.06 21:40	close	1572	100.00	120.15	119.56	121.06	10118.61	4086089.27
4717	2021.11.17 22:06	buy	1573	100.00	122.86	0.00	0.00
4718	2021.11.17 22:06	modify	1573	100.00	122.86	122.36	123.86
4719	2021.11.17 23:00	close	1573	100.00	122.98	122.36	123.86	13724.81	4099814.08
4720	2021.11.18 22:05	buy	1574	100.00	123.41	0.00	0.00
4721	2021.11.18 22:05	modify	1574	100.00	123.41	122.91	124.41
4722	2021.11.18 23:10	close	1574	100.00	123.44	122.91	124.41	2906.20	4102720.28
4723	2021.11.24 22:06	buy	1575	100.00	123.51	0.00	0.00
4724	2021.11.24 22:06	modify	1575	100.00	123.51	123.01	124.51
4725	2021.11.24 23:07	close	1575	100.00	123.57	123.01	124.51	6512.40	4109232.68
4726	2021.12.08 22:10	buy	1576	100.00	123.46	0.00	0.00
4727	2021.12.08 22:10	modify	1576	100.00	123.46	122.96	124.46
4728	2021.12.08 23:00	close	1576	100.00	123.53	122.96	124.46	7714.47	4116947.15
4729	2021.12.15 22:05	buy	1577	100.00	123.22	0.00	0.00
4730	2021.12.15 22:05	modify	1577	100.00	123.22	122.72	124.22
4731	2021.12.15 22:07	close	1577	100.00	123.37	122.72	124.22	17331.01	4134278.16
4732	2021.12.15 22:09	buy	1578	100.00	123.22	0.00	0.00
4733	2021.12.15 22:09	modify	1578	100.00	123.22	122.72	124.22
4734	2021.12.15 22:33	close	1578	100.00	123.38	122.72	124.22	18533.08	4152811.24
4735	2021.12.27 22:32	buy	1579	100.00	125.13	0.00	0.00
4736	2021.12.27 22:32	modify	1579	100.00	125.13	124.63	126.13
4737	2021.12.27 23:09	close	1579	100.00	125.21	124.63	126.13	8916.54	4161727.78
4738	2022.03.09 21:00	buy	1580	100.00	125.01	0.00	0.00
4739	2022.03.09 21:00	modify	1580	100.00	125.01	124.51	126.01
4740	2022.03.09 22:09	close	1580	100.00	125.05	124.51	126.01	4108.27	4165836.05
4741	2023.02.09 22:53	buy	1581	100.00	142.52	0.00	0.00
4742	2023.02.09 22:53	modify	1581	100.00	142.52	142.02	143.52
4743	2023.02.09 23:37	close	1581	100.00	142.57	142.02	143.52	5310.34	4171146.39
4744	2023.04.19 21:34	buy	1582	100.00	149.98	0.00	0.00
4745	2023.04.19 21:34	modify	1582	100.00	149.98	149.48	150.98
4746	2023.04.19 22:00	close	1582	100.00	150.10	149.48	150.98	13724.81	4184871.20
4747	2023.04.24 21:06	buy	1583	100.00	151.17	0.00	0.00
4748	2023.04.24 21:06	modify	1583	100.00	151.17	150.67	152.17
4749	2023.04.25 00:00	close	1583	100.00	151.18	150.67	152.17	766.50	4185637.70
4750	2023.12.06 22:23	buy	1584	100.00	168.29	0.00	0.00
4751	2023.12.06 22:23	modify	1584	100.00	168.29	167.79	169.29
4752	2023.12.06 23:10	close	1584	100.00	168.39	167.79	169.29	11320.68	4196958.38
4753	2024.01.16 22:41	buy	1585	100.00	170.75	0.00	0.00
4754	2024.01.16 22:41	modify	1585	100.00	170.75	170.25	171.75
4755	2024.01.16 23:32	close	1585	100.00	170.80	170.25	171.75	5310.34	4202268.72
4756	2024.01.22 22:13	buy	1586	100.00	170.29	0.00	0.00
4757	2024.01.22 22:13	modify	1586	100.00	170.29	169.79	171.29
4758	2024.01.22 23:20	close	1586	100.00	170.36	169.79	171.29	7714.48	4209983.20
4759	2024.03.07 22:30	buy	1587	100.00	168.55	0.00	0.00
4760	2024.03.07 22:30	modify	1587	100.00	168.55	168.05	169.55
4761	2024.03.07 23:45	close	1587	100.00	168.59	168.05	169.55	4108.27	4214091.47

Risk

Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.

Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.

Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.