Menu
| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2013.01.01 23:00 - 2018.07.24 23:45 (2013.01.01 - 2018.07.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Auto_Risk=5; Lots=0.1; Slipage=1; Max_Spread=4; Stop_Loss=42; Take_Profit=80; Channel_Period=12; Exit_Distance=0; Entry_Break=2; Min_Volatility=8; Start_Trade_Hour=20; End_Trade_Hour=22; Exit_Profit_Pips=-10; Reverse_Profit=15; Exit_Minutes=30; Time_Profit_Pips=15; | ||||
| Bars in test | 137524 | Ticks modelled | 91983348 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 73314.13 | Gross profit | 99457.44 | Gross loss | -26143.31 |
| Profit factor | 3.80 | Expected payoff | 113.67 | ||
| Absolute drawdown | 480.72 | Maximal drawdown | 3896.81 (5.46%) | Relative drawdown | 5.46% (3896.81) |
| Total trades | 645 | Short positions (won %) | 209 (73.68%) | Long positions (won %) | 436 (84.40%) |
| Profit trades (% of total) | 522 (80.93%) | Loss trades (% of total) | 123 (19.07%) | ||
| Largest | profit trade | 1074.50 | loss trade | -1631.14 | |
| Average | profit trade | 190.53 | loss trade | -212.55 | |
| Maximum | consecutive wins (profit in money) | 26 (6895.98) | consecutive losses (loss in money) | 3 (-126.64) | |
| Maximal | consecutive profit (count of wins) | 6895.98 (26) | consecutive loss (count of losses) | -2997.38 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.01 23:00 | sell | 1 | 0.50 | 1.20784 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.01 23:00 | modify | 1 | 0.50 | 1.20784 | 1.21223 | 1.20003 | ||
| 3 | 2013.01.02 02:23 | close | 1 | 0.50 | 1.20756 | 1.21223 | 1.20003 | 10.63 | 10010.63 |
| 4 | 2013.01.04 00:23 | buy | 2 | 0.51 | 1.20855 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.04 00:23 | modify | 2 | 0.51 | 1.20855 | 1.20436 | 1.21656 | ||
| 6 | 2013.01.04 02:02 | close | 2 | 0.51 | 1.20913 | 1.20436 | 1.21656 | 27.37 | 10038.00 |
| 7 | 2013.01.10 22:11 | sell | 3 | 0.51 | 1.21227 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.10 22:11 | modify | 3 | 0.51 | 1.21227 | 1.21646 | 1.20426 | ||
| 9 | 2013.01.11 07:46 | close | 3 | 0.51 | 1.21326 | 1.21646 | 1.20426 | -54.30 | 9983.70 |
| 10 | 2013.01.11 22:55 | sell | 4 | 0.50 | 1.21915 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.11 22:55 | modify | 4 | 0.50 | 1.21915 | 1.22333 | 1.21113 | ||
| 12 | 2013.01.14 05:11 | s/l | 4 | 0.50 | 1.22333 | 1.22333 | 1.21113 | -213.67 | 9770.03 |
| 13 | 2013.01.17 22:01 | buy | 5 | 0.49 | 1.24699 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.17 22:01 | modify | 5 | 0.49 | 1.24699 | 1.24280 | 1.25500 | ||
| 15 | 2013.01.18 00:15 | close | 5 | 0.49 | 1.24805 | 1.24280 | 1.25500 | 49.88 | 9819.90 |
| 16 | 2013.01.18 00:21 | sell | 6 | 0.50 | 1.24830 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.18 00:21 | modify | 6 | 0.50 | 1.24830 | 1.25249 | 1.24029 | ||
| 18 | 2013.01.18 04:19 | s/l | 6 | 0.50 | 1.25249 | 1.25249 | 1.24029 | -213.06 | 9606.84 |
| 19 | 2013.01.22 00:35 | sell | 7 | 0.49 | 1.24210 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.22 00:35 | modify | 7 | 0.49 | 1.24210 | 1.24631 | 1.23411 | ||
| 21 | 2013.01.22 03:30 | close | 7 | 0.49 | 1.24203 | 1.24631 | 1.23411 | 1.16 | 9608.00 |
| 22 | 2013.01.22 22:58 | sell | 8 | 0.49 | 1.23813 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.22 22:58 | modify | 8 | 0.49 | 1.23813 | 1.24232 | 1.23012 | ||
| 24 | 2013.01.23 00:43 | close | 8 | 0.49 | 1.23714 | 1.24232 | 1.23012 | 45.40 | 9653.41 |
| 25 | 2013.01.23 00:57 | buy | 9 | 0.49 | 1.23687 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.23 00:57 | modify | 9 | 0.49 | 1.23687 | 1.23268 | 1.24488 | ||
| 27 | 2013.01.23 01:27 | close | 9 | 0.49 | 1.23787 | 1.23268 | 1.24488 | 47.00 | 9700.41 |
| 28 | 2013.01.24 22:49 | sell | 10 | 0.49 | 1.24276 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.24 22:49 | modify | 10 | 0.49 | 1.24276 | 1.24697 | 1.23477 | ||
| 30 | 2013.01.25 03:19 | close | 10 | 0.49 | 1.24211 | 1.24697 | 1.23477 | 28.65 | 9729.06 |
| 31 | 2013.01.25 22:17 | buy | 11 | 0.49 | 1.24667 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.25 22:17 | modify | 11 | 0.49 | 1.24667 | 1.24248 | 1.25468 | ||
| 33 | 2013.01.28 00:00 | close | 11 | 0.49 | 1.24808 | 1.24248 | 1.25468 | 67.13 | 9796.19 |
| 34 | 2013.01.28 00:11 | sell | 12 | 0.49 | 1.24815 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.28 00:11 | modify | 12 | 0.49 | 1.24815 | 1.25236 | 1.24016 | ||
| 36 | 2013.01.28 07:41 | close | 12 | 0.49 | 1.24841 | 1.25236 | 1.24016 | -15.10 | 9781.09 |
| 37 | 2013.01.29 23:12 | buy | 13 | 0.49 | 1.24251 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.29 23:12 | modify | 13 | 0.49 | 1.24251 | 1.23832 | 1.25052 | ||
| 39 | 2013.01.30 00:52 | close | 13 | 0.49 | 1.24358 | 1.23832 | 1.25052 | 50.38 | 9831.46 |
| 40 | 2013.01.30 00:56 | sell | 14 | 0.50 | 1.24378 | 0.00000 | 0.00000 | ||
| 41 | 2013.01.30 00:56 | modify | 14 | 0.50 | 1.24378 | 1.24797 | 1.23577 | ||
| 42 | 2013.01.30 06:46 | close | 14 | 0.50 | 1.24394 | 1.24797 | 1.23577 | -10.37 | 9821.09 |
| 43 | 2013.02.01 00:28 | sell | 15 | 0.50 | 1.23672 | 0.00000 | 0.00000 | ||
| 44 | 2013.02.01 00:28 | modify | 15 | 0.50 | 1.23672 | 1.24093 | 1.22873 | ||
| 45 | 2013.02.01 06:17 | s/l | 15 | 0.50 | 1.24093 | 1.24093 | 1.22873 | -214.06 | 9607.03 |
| 46 | 2013.02.01 22:49 | buy | 16 | 0.49 | 1.23764 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.01 22:49 | modify | 16 | 0.49 | 1.23764 | 1.23345 | 1.24565 | ||
| 48 | 2013.02.04 00:00 | close | 16 | 0.49 | 1.23973 | 1.23345 | 1.24565 | 100.65 | 9707.68 |
| 49 | 2013.02.07 23:06 | buy | 17 | 0.49 | 1.22954 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.07 23:06 | modify | 17 | 0.49 | 1.22954 | 1.22533 | 1.23753 | ||
| 51 | 2013.02.08 03:01 | close | 17 | 0.49 | 1.23025 | 1.22533 | 1.23753 | 32.63 | 9740.31 |
| 52 | 2013.02.11 00:00 | sell | 18 | 0.49 | 1.22659 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.11 00:00 | modify | 18 | 0.49 | 1.22659 | 1.23077 | 1.21857 | ||
| 54 | 2013.02.11 08:27 | close | 18 | 0.49 | 1.22758 | 1.23077 | 1.21857 | -51.09 | 9689.22 |
| 55 | 2013.02.11 22:39 | sell | 19 | 0.49 | 1.23217 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.11 22:39 | modify | 19 | 0.49 | 1.23217 | 1.23636 | 1.22416 | ||
| 57 | 2013.02.12 04:10 | close | 19 | 0.49 | 1.23316 | 1.23636 | 1.22416 | -52.18 | 9637.04 |
| 58 | 2013.02.13 23:09 | buy | 20 | 0.49 | 1.23315 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.13 23:09 | modify | 20 | 0.49 | 1.23315 | 1.22899 | 1.24119 | ||
| 60 | 2013.02.14 01:48 | close | 20 | 0.49 | 1.23376 | 1.22899 | 1.24119 | 27.53 | 9664.57 |
| 61 | 2013.02.25 00:15 | sell | 21 | 0.49 | 1.22754 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.25 00:15 | modify | 21 | 0.49 | 1.22754 | 1.23173 | 1.21953 | ||
| 63 | 2013.02.25 06:01 | close | 21 | 0.49 | 1.22801 | 1.23173 | 1.21953 | -25.45 | 9639.12 |
| 64 | 2013.02.26 23:02 | buy | 22 | 0.49 | 1.21649 | 0.00000 | 0.00000 | ||
| 65 | 2013.02.26 23:02 | modify | 22 | 0.49 | 1.21649 | 1.21237 | 1.22457 | ||
| 66 | 2013.02.26 23:57 | close | 22 | 0.49 | 1.21772 | 1.21237 | 1.22457 | 58.34 | 9697.46 |
| 67 | 2013.02.27 23:03 | buy | 23 | 0.49 | 1.22077 | 0.00000 | 0.00000 | ||
| 68 | 2013.02.27 23:03 | modify | 23 | 0.49 | 1.22077 | 1.21653 | 1.22873 | ||
| 69 | 2013.02.28 00:58 | close | 23 | 0.49 | 1.22177 | 1.21653 | 1.22873 | 46.75 | 9744.21 |
| 70 | 2013.03.01 22:59 | buy | 24 | 0.49 | 1.22731 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.01 22:59 | modify | 24 | 0.49 | 1.22731 | 1.22314 | 1.23534 | ||
| 72 | 2013.03.04 02:56 | close | 24 | 0.49 | 1.22696 | 1.22314 | 1.23534 | -19.62 | 9724.59 |
| 73 | 2013.03.06 22:50 | buy | 25 | 0.49 | 1.23067 | 0.00000 | 0.00000 | ||
| 74 | 2013.03.06 22:50 | modify | 25 | 0.49 | 1.23067 | 1.22642 | 1.23862 | ||
| 75 | 2013.03.07 02:01 | close | 25 | 0.49 | 1.23126 | 1.22642 | 1.23862 | 26.54 | 9751.13 |
| 76 | 2013.03.15 00:20 | sell | 26 | 0.49 | 1.23233 | 0.00000 | 0.00000 | ||
| 77 | 2013.03.15 00:20 | modify | 26 | 0.49 | 1.23233 | 1.23650 | 1.22430 | ||
| 78 | 2013.03.15 02:51 | close | 26 | 0.49 | 1.23163 | 1.23650 | 1.22430 | 32.21 | 9783.34 |
| 79 | 2013.03.18 00:00 | buy | 27 | 0.49 | 1.21902 | 0.00000 | 0.00000 | ||
| 80 | 2013.03.18 00:00 | modify | 27 | 0.49 | 1.21902 | 1.21476 | 1.22696 | ||
| 81 | 2013.03.18 07:07 | close | 27 | 0.49 | 1.21802 | 1.21476 | 1.22696 | -51.58 | 9731.76 |
| 82 | 2013.03.19 22:05 | buy | 28 | 0.49 | 1.21846 | 0.00000 | 0.00000 | ||
| 83 | 2013.03.19 22:05 | modify | 28 | 0.49 | 1.21846 | 1.21427 | 1.22647 | ||
| 84 | 2013.03.20 01:21 | close | 28 | 0.49 | 1.21931 | 1.21427 | 1.22647 | 39.52 | 9771.27 |
| 85 | 2013.03.21 22:02 | buy | 29 | 0.49 | 1.22015 | 0.00000 | 0.00000 | ||
| 86 | 2013.03.21 22:02 | modify | 29 | 0.49 | 1.22015 | 1.21603 | 1.22823 | ||
| 87 | 2013.03.22 00:42 | close | 29 | 0.49 | 1.22131 | 1.21603 | 1.22823 | 54.81 | 9826.08 |
| 88 | 2013.03.25 00:00 | buy | 30 | 0.50 | 1.22091 | 0.00000 | 0.00000 | ||
| 89 | 2013.03.25 00:00 | modify | 30 | 0.50 | 1.22091 | 1.21673 | 1.22893 | ||
| 90 | 2013.03.25 00:39 | close | 30 | 0.50 | 1.22239 | 1.21673 | 1.22893 | 72.11 | 9898.19 |
| 91 | 2013.03.25 00:40 | sell | 31 | 0.50 | 1.22269 | 0.00000 | 0.00000 | ||
| 92 | 2013.03.25 00:40 | modify | 31 | 0.50 | 1.22269 | 1.22691 | 1.21471 | ||
| 93 | 2013.03.25 00:41 | close | 31 | 0.50 | 1.22116 | 1.22691 | 1.21471 | 74.61 | 9972.80 |
| 94 | 2013.04.05 22:29 | sell | 32 | 0.50 | 1.21495 | 0.00000 | 0.00000 | ||
| 95 | 2013.04.05 22:29 | modify | 32 | 0.50 | 1.21495 | 1.21920 | 1.20700 | ||
| 96 | 2013.04.08 00:00 | close | 32 | 0.50 | 1.21360 | 1.21920 | 1.20700 | 64.44 | 10037.24 |
| 97 | 2013.04.08 00:02 | buy | 33 | 0.51 | 1.21325 | 0.00000 | 0.00000 | ||
| 98 | 2013.04.08 00:02 | modify | 33 | 0.51 | 1.21325 | 1.20904 | 1.22124 | ||
| 99 | 2013.04.08 03:06 | close | 33 | 0.51 | 1.21358 | 1.20904 | 1.22124 | 14.55 | 10051.79 |
| 100 | 2013.04.10 22:42 | sell | 34 | 0.51 | 1.21924 | 0.00000 | 0.00000 | ||
| 101 | 2013.04.10 22:42 | modify | 34 | 0.51 | 1.21924 | 1.22342 | 1.21122 | ||
| 102 | 2013.04.11 00:07 | close | 34 | 0.51 | 1.21846 | 1.22342 | 1.21122 | 34.20 | 10085.99 |
| 103 | 2013.04.12 22:48 | buy | 35 | 0.51 | 1.21556 | 0.00000 | 0.00000 | ||
| 104 | 2013.04.12 22:48 | modify | 35 | 0.51 | 1.21556 | 1.21137 | 1.22357 | ||
| 105 | 2013.04.15 02:17 | close | 35 | 0.51 | 1.21616 | 1.21137 | 1.22357 | 28.31 | 10114.30 |
| 106 | 2013.04.15 22:35 | buy | 36 | 0.51 | 1.21423 | 0.00000 | 0.00000 | ||
| 107 | 2013.04.15 22:35 | modify | 36 | 0.51 | 1.21423 | 1.21001 | 1.22221 | ||
| 108 | 2013.04.16 02:02 | close | 36 | 0.51 | 1.21425 | 1.21001 | 1.22221 | -1.44 | 10112.87 |
| 109 | 2013.04.17 22:01 | sell | 37 | 0.51 | 1.21576 | 0.00000 | 0.00000 | ||
| 110 | 2013.04.17 22:01 | modify | 37 | 0.51 | 1.21576 | 1.21997 | 1.20777 | ||
| 111 | 2013.04.18 00:53 | close | 37 | 0.51 | 1.21535 | 1.21997 | 1.20777 | 15.22 | 10128.09 |
| 112 | 2013.04.29 00:01 | sell | 38 | 0.51 | 1.22886 | 0.00000 | 0.00000 | ||
| 113 | 2013.04.29 00:01 | modify | 38 | 0.51 | 1.22886 | 1.23309 | 1.22089 | ||
| 114 | 2013.04.29 03:57 | close | 38 | 0.51 | 1.22860 | 1.23309 | 1.22089 | 10.96 | 10139.05 |
| 115 | 2013.05.06 00:10 | buy | 39 | 0.51 | 1.22573 | 0.00000 | 0.00000 | ||
| 116 | 2013.05.06 00:10 | modify | 39 | 0.51 | 1.22573 | 1.22149 | 1.23369 | ||
| 117 | 2013.05.06 02:00 | close | 39 | 0.51 | 1.22724 | 1.22149 | 1.23369 | 75.08 | 10214.13 |
| 118 | 2013.05.16 22:14 | sell | 40 | 0.52 | 1.24284 | 0.00000 | 0.00000 | ||
| 119 | 2013.05.16 22:14 | modify | 40 | 0.52 | 1.24284 | 1.24732 | 1.23512 | ||
| 120 | 2013.05.17 05:02 | close | 40 | 0.52 | 1.24291 | 1.24732 | 1.23512 | -7.25 | 10206.88 |
| 121 | 2013.05.17 22:10 | buy | 41 | 0.52 | 1.24759 | 0.00000 | 0.00000 | ||
| 122 | 2013.05.17 22:10 | modify | 41 | 0.52 | 1.24759 | 1.24338 | 1.25558 | ||
| 123 | 2013.05.20 07:59 | close | 41 | 0.52 | 1.24659 | 1.24338 | 1.25558 | -54.83 | 10152.05 |
| 124 | 2013.05.24 22:10 | sell | 42 | 0.51 | 1.24366 | 0.00000 | 0.00000 | ||
| 125 | 2013.05.24 22:10 | modify | 42 | 0.51 | 1.24366 | 1.24785 | 1.23565 | ||
| 126 | 2013.05.24 22:50 | close | 42 | 0.51 | 1.24213 | 1.24785 | 1.23565 | 76.11 | 10228.16 |
| 127 | 2013.05.27 00:02 | sell | 43 | 0.52 | 1.24441 | 0.00000 | 0.00000 | ||
| 128 | 2013.05.27 00:02 | modify | 43 | 0.52 | 1.24441 | 1.24864 | 1.23644 | ||
| 129 | 2013.05.27 02:37 | close | 43 | 0.52 | 1.24287 | 1.24864 | 1.23644 | 78.12 | 10306.28 |
| 130 | 2013.05.27 23:41 | buy | 44 | 0.52 | 1.24464 | 0.00000 | 0.00000 | ||
| 131 | 2013.05.27 23:41 | modify | 44 | 0.52 | 1.24464 | 1.24072 | 1.25292 | ||
| 132 | 2013.05.28 02:06 | close | 44 | 0.52 | 1.24577 | 1.24072 | 1.25292 | 56.59 | 10362.87 |
| 133 | 2013.05.28 22:08 | sell | 45 | 0.52 | 1.25562 | 0.00000 | 0.00000 | ||
| 134 | 2013.05.28 22:08 | modify | 45 | 0.52 | 1.25562 | 1.25987 | 1.24767 | ||
| 135 | 2013.05.29 02:08 | close | 45 | 0.52 | 1.25465 | 1.25987 | 1.24767 | 47.15 | 10410.01 |
| 136 | 2013.05.30 00:51 | sell | 46 | 0.53 | 1.24567 | 0.00000 | 0.00000 | ||
| 137 | 2013.05.30 00:51 | modify | 46 | 0.53 | 1.24567 | 1.24985 | 1.23765 | ||
| 138 | 2013.05.30 01:46 | close | 46 | 0.53 | 1.24433 | 1.24985 | 1.23765 | 68.97 | 10478.98 |
| 139 | 2013.05.31 22:00 | buy | 47 | 0.53 | 1.24290 | 0.00000 | 0.00000 | ||
| 140 | 2013.05.31 22:00 | modify | 47 | 0.53 | 1.24290 | 1.23872 | 1.25092 | ||
| 141 | 2013.06.03 00:58 | close | 47 | 0.53 | 1.24450 | 1.23872 | 1.25092 | 82.75 | 10561.73 |
| 142 | 2013.06.07 00:00 | buy | 48 | 0.53 | 1.23057 | 0.00000 | 0.00000 | ||
| 143 | 2013.06.07 00:00 | modify | 48 | 0.53 | 1.23057 | 1.22641 | 1.23861 | ||
| 144 | 2013.06.07 07:32 | close | 48 | 0.53 | 1.22971 | 1.22641 | 1.23861 | -48.32 | 10513.41 |
| 145 | 2013.06.13 22:53 | sell | 49 | 0.53 | 1.23192 | 0.00000 | 0.00000 | ||
| 146 | 2013.06.13 22:53 | modify | 49 | 0.53 | 1.23192 | 1.23611 | 1.22391 | ||
| 147 | 2013.06.14 02:46 | close | 49 | 0.53 | 1.23258 | 1.23611 | 1.22391 | -38.85 | 10474.57 |
| 148 | 2013.06.21 22:13 | buy | 50 | 0.53 | 1.22610 | 0.00000 | 0.00000 | ||
| 149 | 2013.06.21 22:13 | modify | 50 | 0.53 | 1.22610 | 1.22191 | 1.23411 | ||
| 150 | 2013.06.24 01:06 | close | 50 | 0.53 | 1.22755 | 1.22191 | 1.23411 | 74.75 | 10549.32 |
| 151 | 2013.06.24 23:01 | buy | 51 | 0.53 | 1.22317 | 0.00000 | 0.00000 | ||
| 152 | 2013.06.24 23:01 | modify | 51 | 0.53 | 1.22317 | 1.21931 | 1.23151 | ||
| 153 | 2013.06.25 01:24 | close | 51 | 0.53 | 1.22469 | 1.21931 | 1.23151 | 78.48 | 10627.80 |
| 154 | 2013.06.27 22:34 | buy | 52 | 0.54 | 1.23108 | 0.00000 | 0.00000 | ||
| 155 | 2013.06.27 22:34 | modify | 52 | 0.54 | 1.23108 | 1.22699 | 1.23919 | ||
| 156 | 2013.06.28 03:26 | close | 52 | 0.54 | 1.23237 | 1.22699 | 1.23919 | 67.46 | 10695.26 |
| 157 | 2013.06.28 22:00 | buy | 53 | 0.54 | 1.22866 | 0.00000 | 0.00000 | ||
| 158 | 2013.06.28 22:00 | modify | 53 | 0.54 | 1.22866 | 1.22448 | 1.23668 | ||
| 159 | 2013.07.01 00:38 | close | 53 | 0.54 | 1.23011 | 1.22448 | 1.23668 | 76.15 | 10771.40 |
| 160 | 2013.07.05 22:50 | sell | 54 | 0.54 | 1.23703 | 0.00000 | 0.00000 | ||
| 161 | 2013.07.05 22:50 | modify | 54 | 0.54 | 1.23703 | 1.24134 | 1.22914 | ||
| 162 | 2013.07.08 07:08 | close | 54 | 0.54 | 1.23796 | 1.24134 | 1.22914 | -54.24 | 10717.16 |
| 163 | 2013.07.10 23:10 | sell | 55 | 0.54 | 1.24516 | 0.00000 | 0.00000 | ||
| 164 | 2013.07.10 23:10 | modify | 55 | 0.54 | 1.24516 | 1.24935 | 1.23715 | ||
| 165 | 2013.07.10 23:28 | close | 55 | 0.54 | 1.24361 | 1.24935 | 1.23715 | 81.67 | 10798.83 |
| 166 | 2013.07.10 23:45 | buy | 56 | 0.54 | 1.24234 | 0.00000 | 0.00000 | ||
| 167 | 2013.07.10 23:45 | modify | 56 | 0.54 | 1.24234 | 1.23813 | 1.25033 | ||
| 168 | 2013.07.11 00:40 | close | 56 | 0.54 | 1.24394 | 1.23813 | 1.25033 | 84.11 | 10882.95 |
| 169 | 2013.07.24 23:32 | buy | 57 | 0.55 | 1.23669 | 0.00000 | 0.00000 | ||
| 170 | 2013.07.24 23:32 | modify | 57 | 0.55 | 1.23669 | 1.23258 | 1.24478 | ||
| 171 | 2013.07.25 05:23 | close | 57 | 0.55 | 1.23744 | 1.23258 | 1.24478 | 38.65 | 10921.60 |
| 172 | 2013.07.29 00:21 | sell | 58 | 0.55 | 1.23335 | 0.00000 | 0.00000 | ||
| 173 | 2013.07.29 00:21 | modify | 58 | 0.55 | 1.23335 | 1.23752 | 1.22532 | ||
| 174 | 2013.07.29 02:55 | close | 58 | 0.55 | 1.23241 | 1.23752 | 1.22532 | 49.43 | 10971.03 |
| 175 | 2013.08.05 22:40 | buy | 59 | 0.55 | 1.22950 | 0.00000 | 0.00000 | ||
| 176 | 2013.08.05 22:40 | modify | 59 | 0.55 | 1.22950 | 1.22536 | 1.23756 | ||
| 177 | 2013.08.06 05:56 | close | 59 | 0.55 | 1.22957 | 1.22536 | 1.23756 | 1.21 | 10972.23 |
| 178 | 2013.08.19 00:53 | sell | 60 | 0.55 | 1.23589 | 0.00000 | 0.00000 | ||
| 179 | 2013.08.19 00:53 | modify | 60 | 0.55 | 1.23589 | 1.24007 | 1.22787 | ||
| 180 | 2013.08.19 03:09 | close | 60 | 0.55 | 1.23534 | 1.24007 | 1.22787 | 27.86 | 11000.09 |
| 181 | 2013.08.20 00:43 | sell | 61 | 0.56 | 1.23309 | 0.00000 | 0.00000 | ||
| 182 | 2013.08.20 00:43 | modify | 61 | 0.56 | 1.23309 | 1.23730 | 1.22510 | ||
| 183 | 2013.08.20 04:54 | close | 61 | 0.56 | 1.23247 | 1.23730 | 1.22510 | 32.31 | 11032.40 |
| 184 | 2013.08.22 00:56 | sell | 62 | 0.56 | 1.23240 | 0.00000 | 0.00000 | ||
| 185 | 2013.08.22 00:56 | modify | 62 | 0.56 | 1.23240 | 1.23658 | 1.22438 | ||
| 186 | 2013.08.22 08:50 | close | 62 | 0.56 | 1.23247 | 1.23658 | 1.22438 | -6.56 | 11025.84 |
| 187 | 2013.08.22 22:56 | buy | 63 | 0.56 | 1.23291 | 0.00000 | 0.00000 | ||
| 188 | 2013.08.22 22:56 | modify | 63 | 0.56 | 1.23291 | 1.22878 | 1.24098 | ||
| 189 | 2013.08.23 01:40 | close | 63 | 0.56 | 1.23341 | 1.22878 | 1.24098 | 25.46 | 11051.31 |
| 190 | 2013.08.30 22:29 | sell | 64 | 0.56 | 1.23026 | 0.00000 | 0.00000 | ||
| 191 | 2013.08.30 22:29 | modify | 64 | 0.56 | 1.23026 | 1.23447 | 1.22227 | ||
| 192 | 2013.09.02 04:37 | close | 64 | 0.56 | 1.23106 | 1.23447 | 1.22227 | -48.92 | 11002.38 |
| 193 | 2013.09.04 22:12 | buy | 65 | 0.56 | 1.23570 | 0.00000 | 0.00000 | ||
| 194 | 2013.09.04 22:12 | modify | 65 | 0.56 | 1.23570 | 1.23153 | 1.24373 | ||
| 195 | 2013.09.05 02:31 | close | 65 | 0.56 | 1.23537 | 1.23153 | 1.24373 | -21.49 | 10980.90 |
| 196 | 2013.09.30 00:00 | buy | 66 | 0.55 | 1.22292 | 0.00000 | 0.00000 | ||
| 197 | 2013.09.30 00:00 | modify | 66 | 0.55 | 1.22292 | 1.21869 | 1.23089 | ||
| 198 | 2013.09.30 06:11 | close | 66 | 0.55 | 1.22195 | 1.21869 | 1.23089 | -56.23 | 10924.67 |
| 199 | 2013.10.03 22:15 | buy | 67 | 0.55 | 1.22465 | 0.00000 | 0.00000 | ||
| 200 | 2013.10.03 22:15 | modify | 67 | 0.55 | 1.22465 | 1.22046 | 1.23266 | ||
| 201 | 2013.10.04 02:21 | close | 67 | 0.55 | 1.22489 | 1.22046 | 1.23266 | 10.62 | 10935.29 |
| 202 | 2013.10.07 00:15 | buy | 68 | 0.55 | 1.22889 | 0.00000 | 0.00000 | ||
| 203 | 2013.10.07 00:15 | modify | 68 | 0.55 | 1.22889 | 1.22472 | 1.23692 | ||
| 204 | 2013.10.07 17:10 | close | 68 | 0.55 | 1.22790 | 1.22472 | 1.23692 | -57.34 | 10877.95 |
| 205 | 2013.10.11 00:30 | buy | 69 | 0.55 | 1.23135 | 0.00000 | 0.00000 | ||
| 206 | 2013.10.11 00:30 | modify | 69 | 0.55 | 1.23135 | 1.22712 | 1.23932 | ||
| 207 | 2013.10.11 03:41 | close | 69 | 0.55 | 1.23247 | 1.22712 | 1.23932 | 59.39 | 10937.34 |
| 208 | 2013.10.14 00:15 | buy | 70 | 0.55 | 1.23319 | 0.00000 | 0.00000 | ||
| 209 | 2013.10.14 00:15 | modify | 70 | 0.55 | 1.23319 | 1.22900 | 1.24120 | ||
| 210 | 2013.10.14 03:41 | close | 70 | 0.55 | 1.23381 | 1.22900 | 1.24120 | 31.73 | 10969.07 |
| 211 | 2013.10.31 23:51 | sell | 71 | 0.55 | 1.23257 | 0.00000 | 0.00000 | ||
| 212 | 2013.10.31 23:51 | modify | 71 | 0.55 | 1.23257 | 1.23679 | 1.22459 | ||
| 213 | 2013.11.01 01:10 | close | 71 | 0.55 | 1.23177 | 1.23679 | 1.22459 | 40.46 | 11009.52 |
| 214 | 2013.11.15 00:53 | sell | 72 | 0.56 | 1.23429 | 0.00000 | 0.00000 | ||
| 215 | 2013.11.15 00:53 | modify | 72 | 0.56 | 1.23429 | 1.23848 | 1.22628 | ||
| 216 | 2013.11.15 06:45 | close | 72 | 0.56 | 1.23446 | 1.23848 | 1.22628 | -12.19 | 10997.33 |
| 217 | 2013.11.21 22:46 | buy | 73 | 0.55 | 1.23121 | 0.00000 | 0.00000 | ||
| 218 | 2013.11.21 22:46 | modify | 73 | 0.55 | 1.23121 | 1.22700 | 1.23920 | ||
| 219 | 2013.11.22 02:59 | close | 73 | 0.55 | 1.23153 | 1.22700 | 1.23920 | 15.04 | 11012.37 |
| 220 | 2013.12.02 00:50 | buy | 74 | 0.56 | 1.23077 | 0.00000 | 0.00000 | ||
| 221 | 2013.12.02 00:50 | modify | 74 | 0.56 | 1.23077 | 1.22680 | 1.23900 | ||
| 222 | 2013.12.02 06:27 | close | 74 | 0.56 | 1.23116 | 1.22680 | 1.23900 | 19.36 | 11031.73 |
| 223 | 2013.12.06 22:26 | sell | 75 | 0.56 | 1.22371 | 0.00000 | 0.00000 | ||
| 224 | 2013.12.06 22:26 | modify | 75 | 0.56 | 1.22371 | 1.22787 | 1.21567 | ||
| 225 | 2013.12.06 22:55 | close | 75 | 0.56 | 1.22218 | 1.22787 | 1.21567 | 83.57 | 11115.30 |
| 226 | 2013.12.13 22:55 | buy | 76 | 0.56 | 1.22167 | 0.00000 | 0.00000 | ||
| 227 | 2013.12.13 22:55 | modify | 76 | 0.56 | 1.22167 | 1.21748 | 1.22968 | ||
| 228 | 2013.12.16 00:59 | close | 76 | 0.56 | 1.22282 | 1.21748 | 1.22968 | 62.07 | 11177.38 |
| 229 | 2013.12.19 23:45 | buy | 77 | 0.56 | 1.22599 | 0.00000 | 0.00000 | ||
| 230 | 2013.12.19 23:45 | modify | 77 | 0.56 | 1.22599 | 1.22184 | 1.23404 | ||
| 231 | 2013.12.20 05:42 | close | 77 | 0.56 | 1.22610 | 1.22184 | 1.23404 | 3.49 | 11180.87 |
| 232 | 2014.01.02 22:09 | buy | 78 | 0.56 | 1.22891 | 0.00000 | 0.00000 | ||
| 233 | 2014.01.02 22:09 | modify | 78 | 0.56 | 1.22891 | 1.22483 | 1.23703 | ||
| 234 | 2014.01.03 01:27 | close | 78 | 0.56 | 1.22916 | 1.22483 | 1.23703 | 11.38 | 11192.25 |
| 235 | 2014.01.13 00:05 | buy | 79 | 0.56 | 1.23303 | 0.00000 | 0.00000 | ||
| 236 | 2014.01.13 00:05 | modify | 79 | 0.56 | 1.23303 | 1.22886 | 1.24106 | ||
| 237 | 2014.01.13 02:05 | close | 79 | 0.56 | 1.23374 | 1.22886 | 1.24106 | 37.39 | 11229.64 |
| 238 | 2014.01.20 23:15 | sell | 80 | 0.57 | 1.23395 | 0.00000 | 0.00000 | ||
| 239 | 2014.01.20 23:15 | modify | 80 | 0.57 | 1.23395 | 1.23820 | 1.22600 | ||
| 240 | 2014.01.21 16:20 | close | 80 | 0.57 | 1.23447 | 1.23820 | 1.22600 | -33.75 | 11195.90 |
| 241 | 2014.01.24 22:14 | buy | 81 | 0.56 | 1.22321 | 0.00000 | 0.00000 | ||
| 242 | 2014.01.24 22:14 | modify | 81 | 0.56 | 1.22321 | 1.21902 | 1.23122 | ||
| 243 | 2014.01.27 01:46 | close | 81 | 0.56 | 1.22389 | 1.21902 | 1.23122 | 35.60 | 11231.50 |
| 244 | 2014.01.27 22:58 | buy | 82 | 0.57 | 1.22562 | 0.00000 | 0.00000 | ||
| 245 | 2014.01.27 22:58 | modify | 82 | 0.57 | 1.22562 | 1.22147 | 1.23367 | ||
| 246 | 2014.01.28 01:52 | close | 82 | 0.57 | 1.22581 | 1.22147 | 1.23367 | 8.13 | 11239.64 |
| 247 | 2014.01.28 23:08 | sell | 83 | 0.57 | 1.22757 | 0.00000 | 0.00000 | ||
| 248 | 2014.01.28 23:08 | modify | 83 | 0.57 | 1.22757 | 1.23178 | 1.21958 | ||
| 249 | 2014.01.29 08:37 | close | 83 | 0.57 | 1.22857 | 1.23178 | 1.21958 | -61.27 | 11178.37 |
| 250 | 2014.01.30 23:00 | buy | 84 | 0.56 | 1.22325 | 0.00000 | 0.00000 | ||
| 251 | 2014.01.30 23:00 | modify | 84 | 0.56 | 1.22325 | 1.21923 | 1.23143 | ||
| 252 | 2014.01.31 01:00 | close | 84 | 0.56 | 1.22399 | 1.21923 | 1.23143 | 38.97 | 11217.34 |
| 253 | 2014.02.07 22:20 | sell | 85 | 0.57 | 1.22416 | 0.00000 | 0.00000 | ||
| 254 | 2014.02.07 22:20 | modify | 85 | 0.57 | 1.22416 | 1.22837 | 1.21617 | ||
| 255 | 2014.02.10 07:50 | close | 85 | 0.57 | 1.22463 | 1.22837 | 1.21617 | -30.88 | 11186.47 |
| 256 | 2014.02.24 00:34 | buy | 86 | 0.56 | 1.21865 | 0.00000 | 0.00000 | ||
| 257 | 2014.02.24 00:34 | modify | 86 | 0.56 | 1.21865 | 1.21465 | 1.22685 | ||
| 258 | 2014.02.24 06:42 | close | 86 | 0.56 | 1.21902 | 1.21465 | 1.22685 | 18.24 | 11204.71 |
| 259 | 2014.03.03 00:00 | buy | 87 | 0.57 | 1.21083 | 0.00000 | 0.00000 | ||
| 260 | 2014.03.03 00:00 | modify | 87 | 0.57 | 1.21083 | 1.20667 | 1.21887 | ||
| 261 | 2014.03.03 01:03 | close | 87 | 0.57 | 1.21243 | 1.20667 | 1.21887 | 89.08 | 11293.79 |
| 262 | 2014.03.10 00:00 | sell | 88 | 0.57 | 1.21818 | 0.00000 | 0.00000 | ||
| 263 | 2014.03.10 00:00 | modify | 88 | 0.57 | 1.21818 | 1.22237 | 1.21017 | ||
| 264 | 2014.03.10 03:49 | close | 88 | 0.57 | 1.21829 | 1.22237 | 1.21017 | -8.96 | 11284.83 |
| 265 | 2014.03.11 23:20 | buy | 89 | 0.57 | 1.21634 | 0.00000 | 0.00000 | ||
| 266 | 2014.03.11 23:20 | modify | 89 | 0.57 | 1.21634 | 1.21221 | 1.22441 | ||
| 267 | 2014.03.12 03:18 | close | 89 | 0.57 | 1.21623 | 1.21221 | 1.22441 | -9.07 | 11275.76 |
| 268 | 2014.04.04 22:35 | sell | 90 | 0.57 | 1.22268 | 0.00000 | 0.00000 | ||
| 269 | 2014.04.04 22:35 | modify | 90 | 0.57 | 1.22268 | 1.22687 | 1.21467 | ||
| 270 | 2014.04.07 02:12 | close | 90 | 0.57 | 1.22176 | 1.22687 | 1.21467 | 48.81 | 11324.57 |
| 271 | 2014.05.15 22:40 | sell | 91 | 0.57 | 1.22139 | 0.00000 | 0.00000 | ||
| 272 | 2014.05.15 22:40 | modify | 91 | 0.57 | 1.22139 | 1.22562 | 1.21342 | ||
| 273 | 2014.05.16 04:52 | close | 91 | 0.57 | 1.22150 | 1.22562 | 1.21342 | -10.25 | 11314.33 |
| 274 | 2014.05.16 22:28 | sell | 92 | 0.57 | 1.22235 | 0.00000 | 0.00000 | ||
| 275 | 2014.05.16 22:28 | modify | 92 | 0.57 | 1.22235 | 1.22656 | 1.21436 | ||
| 276 | 2014.05.19 02:27 | close | 92 | 0.57 | 1.22201 | 1.22656 | 1.21436 | 15.55 | 11329.88 |
| 277 | 2014.08.18 00:32 | sell | 93 | 0.57 | 1.21001 | 0.00000 | 0.00000 | ||
| 278 | 2014.08.18 00:32 | modify | 93 | 0.57 | 1.21001 | 1.21422 | 1.20202 | ||
| 279 | 2014.08.18 04:19 | close | 93 | 0.57 | 1.20957 | 1.21422 | 1.20202 | 22.57 | 11352.45 |
| 280 | 2014.09.15 00:15 | sell | 94 | 0.57 | 1.21022 | 0.00000 | 0.00000 | ||
| 281 | 2014.09.15 00:15 | modify | 94 | 0.57 | 1.21022 | 1.21443 | 1.20223 | ||
| 282 | 2014.09.15 05:33 | close | 94 | 0.57 | 1.21014 | 1.21443 | 1.20223 | 1.93 | 11354.38 |
| 283 | 2014.10.10 22:50 | buy | 95 | 0.57 | 1.20821 | 0.00000 | 0.00000 | ||
| 284 | 2014.10.10 22:50 | modify | 95 | 0.57 | 1.20821 | 1.20403 | 1.21623 | ||
| 285 | 2014.10.13 02:14 | close | 95 | 0.57 | 1.20890 | 1.20403 | 1.21623 | 36.81 | 11391.19 |
| 286 | 2014.11.24 00:15 | sell | 96 | 0.57 | 1.20257 | 0.00000 | 0.00000 | ||
| 287 | 2014.11.24 00:15 | modify | 96 | 0.57 | 1.20257 | 1.20675 | 1.19455 | ||
| 288 | 2014.11.24 08:34 | close | 96 | 0.57 | 1.20285 | 1.20675 | 1.19455 | -18.72 | 11372.47 |
| 289 | 2014.11.28 23:33 | sell | 97 | 0.57 | 1.20231 | 0.00000 | 0.00000 | ||
| 290 | 2014.11.28 23:33 | modify | 97 | 0.57 | 1.20231 | 1.20652 | 1.19432 | ||
| 291 | 2014.12.01 08:27 | close | 97 | 0.57 | 1.20330 | 1.20652 | 1.19432 | -60.70 | 11311.78 |
| 292 | 2015.01.19 00:15 | buy | 98 | 0.57 | 0.99417 | 0.00000 | 0.00000 | ||
| 293 | 2015.01.19 00:15 | modify | 98 | 0.57 | 0.99417 | 0.98987 | 1.00207 | ||
| 294 | 2015.01.19 01:23 | close | 98 | 0.57 | 0.99600 | 0.98987 | 1.00207 | 102.28 | 11414.06 |
| 295 | 2015.01.21 22:56 | buy | 99 | 0.58 | 0.99465 | 0.00000 | 0.00000 | ||
| 296 | 2015.01.21 22:56 | modify | 99 | 0.58 | 0.99465 | 0.99039 | 1.00259 | ||
| 297 | 2015.01.21 23:00 | close | 99 | 0.58 | 0.99617 | 0.99039 | 1.00259 | 85.98 | 11500.04 |
| 298 | 2015.01.22 00:57 | sell | 100 | 0.58 | 0.99952 | 0.00000 | 0.00000 | ||
| 299 | 2015.01.22 00:57 | modify | 100 | 0.58 | 0.99952 | 1.00355 | 0.99135 | ||
| 300 | 2015.01.22 01:34 | close | 100 | 0.58 | 0.99800 | 1.00355 | 0.99135 | 85.97 | 11586.01 |
| 301 | 2015.01.22 23:10 | buy | 101 | 0.58 | 0.99055 | 0.00000 | 0.00000 | ||
| 302 | 2015.01.22 23:10 | modify | 101 | 0.58 | 0.99055 | 0.98639 | 0.99859 | ||
| 303 | 2015.01.23 01:28 | s/l | 101 | 0.58 | 0.98639 | 0.98639 | 0.99859 | -245.53 | 11340.48 |
| 304 | 2015.01.23 22:42 | buy | 102 | 0.57 | 0.98471 | 0.00000 | 0.00000 | ||
| 305 | 2015.01.23 22:42 | modify | 102 | 0.57 | 0.98471 | 0.98063 | 0.99283 | ||
| 306 | 2015.01.23 23:03 | close | 102 | 0.57 | 0.98707 | 0.98063 | 0.99283 | 132.66 | 11473.14 |
| 307 | 2015.01.26 00:00 | buy | 103 | 0.58 | 0.98161 | 0.00000 | 0.00000 | ||
| 308 | 2015.01.26 00:00 | modify | 103 | 0.58 | 0.98161 | 0.97738 | 0.98958 | ||
| 309 | 2015.01.26 02:04 | close | 103 | 0.58 | 0.98332 | 0.97738 | 0.98958 | 97.06 | 11570.20 |
| 310 | 2015.01.26 22:08 | sell | 104 | 0.58 | 1.01543 | 0.00000 | 0.00000 | ||
| 311 | 2015.01.26 22:08 | modify | 104 | 0.58 | 1.01543 | 1.01971 | 1.00751 | ||
| 312 | 2015.01.26 23:53 | close | 104 | 0.58 | 1.01378 | 1.01971 | 1.00751 | 93.56 | 11663.76 |
| 313 | 2015.01.27 22:00 | buy | 105 | 0.59 | 1.02142 | 0.00000 | 0.00000 | ||
| 314 | 2015.01.27 22:00 | modify | 105 | 0.59 | 1.02142 | 1.01717 | 1.02937 | ||
| 315 | 2015.01.27 22:01 | close | 105 | 0.59 | 1.02301 | 1.01717 | 1.02937 | 91.62 | 11755.38 |
| 316 | 2015.01.27 23:57 | sell | 106 | 0.59 | 1.02716 | 0.00000 | 0.00000 | ||
| 317 | 2015.01.27 23:57 | modify | 106 | 0.59 | 1.02716 | 1.03137 | 1.01917 | ||
| 318 | 2015.01.28 00:10 | close | 106 | 0.59 | 1.02556 | 1.03137 | 1.01917 | 90.89 | 11846.27 |
| 319 | 2015.01.29 00:12 | buy | 107 | 0.60 | 1.02042 | 0.00000 | 0.00000 | ||
| 320 | 2015.01.29 00:12 | modify | 107 | 0.60 | 1.02042 | 1.01621 | 1.02841 | ||
| 321 | 2015.01.29 01:22 | close | 107 | 0.60 | 1.02192 | 1.01621 | 1.02841 | 87.74 | 11934.01 |
| 322 | 2015.01.30 00:13 | buy | 108 | 0.60 | 1.04423 | 0.00000 | 0.00000 | ||
| 323 | 2015.01.30 00:13 | modify | 108 | 0.60 | 1.04423 | 1.04040 | 1.05260 | ||
| 324 | 2015.01.30 01:54 | close | 108 | 0.60 | 1.04542 | 1.04040 | 1.05260 | 69.03 | 12003.04 |
| 325 | 2015.02.02 00:00 | sell | 109 | 0.61 | 1.04799 | 0.00000 | 0.00000 | ||
| 326 | 2015.02.02 00:01 | modify | 109 | 0.61 | 1.04799 | 1.05234 | 1.04014 | ||
| 327 | 2015.02.02 00:14 | close | 109 | 0.61 | 1.04646 | 1.05234 | 1.04014 | 91.04 | 12094.08 |
| 328 | 2015.02.02 00:15 | sell | 110 | 0.61 | 1.04622 | 0.00000 | 0.00000 | ||
| 329 | 2015.02.02 00:15 | modify | 110 | 0.61 | 1.04622 | 1.05046 | 1.03826 | ||
| 330 | 2015.02.02 00:48 | close | 110 | 0.61 | 1.04402 | 1.05046 | 1.03826 | 132.14 | 12226.22 |
| 331 | 2015.02.02 22:01 | sell | 111 | 0.62 | 1.05285 | 0.00000 | 0.00000 | ||
| 332 | 2015.02.02 22:01 | modify | 111 | 0.62 | 1.05285 | 1.05704 | 1.04484 | ||
| 333 | 2015.02.02 22:36 | close | 111 | 0.62 | 1.05133 | 1.05704 | 1.04484 | 91.91 | 12318.13 |
| 334 | 2015.02.03 22:23 | sell | 112 | 0.62 | 1.06012 | 0.00000 | 0.00000 | ||
| 335 | 2015.02.03 22:23 | modify | 112 | 0.62 | 1.06012 | 1.06436 | 1.05216 | ||
| 336 | 2015.02.04 05:10 | close | 112 | 0.62 | 1.05824 | 1.06436 | 1.05216 | 112.96 | 12431.09 |
| 337 | 2015.02.04 22:39 | sell | 113 | 0.63 | 1.05555 | 0.00000 | 0.00000 | ||
| 338 | 2015.02.04 22:39 | modify | 113 | 0.63 | 1.05555 | 1.05976 | 1.04756 | ||
| 339 | 2015.02.04 22:46 | close | 113 | 0.63 | 1.05215 | 1.05976 | 1.04756 | 212.52 | 12643.61 |
| 340 | 2015.02.04 22:53 | buy | 114 | 0.64 | 1.05171 | 0.00000 | 0.00000 | ||
| 341 | 2015.02.04 22:53 | modify | 114 | 0.64 | 1.05171 | 1.04746 | 1.05966 | ||
| 342 | 2015.02.04 23:34 | s/l | 114 | 0.64 | 1.04746 | 1.04746 | 1.05966 | -276.61 | 12367.00 |
| 343 | 2015.02.04 23:35 | buy | 115 | 0.62 | 1.04774 | 0.00000 | 0.00000 | ||
| 344 | 2015.02.04 23:35 | modify | 115 | 0.62 | 1.04774 | 1.04353 | 1.05573 | ||
| 345 | 2015.02.04 23:42 | close | 115 | 0.62 | 1.04924 | 1.04353 | 1.05573 | 90.66 | 12457.66 |
| 346 | 2015.02.05 23:21 | buy | 116 | 0.63 | 1.05725 | 0.00000 | 0.00000 | ||
| 347 | 2015.02.05 23:21 | modify | 116 | 0.63 | 1.05725 | 1.05304 | 1.06524 | ||
| 348 | 2015.02.06 02:15 | close | 116 | 0.63 | 1.05743 | 1.05304 | 1.06524 | 8.36 | 12466.02 |
| 349 | 2015.02.09 23:56 | sell | 117 | 0.63 | 1.04670 | 0.00000 | 0.00000 | ||
| 350 | 2015.02.09 23:56 | modify | 117 | 0.63 | 1.04670 | 1.05091 | 1.03871 | ||
| 351 | 2015.02.10 04:57 | close | 117 | 0.63 | 1.04643 | 1.05091 | 1.03871 | 12.76 | 12478.78 |
| 352 | 2015.02.11 23:41 | sell | 118 | 0.63 | 1.04986 | 0.00000 | 0.00000 | ||
| 353 | 2015.02.11 23:41 | modify | 118 | 0.63 | 1.04986 | 1.05407 | 1.04187 | ||
| 354 | 2015.02.12 09:02 | close | 118 | 0.63 | 1.05032 | 1.05407 | 1.04187 | -36.32 | 12442.45 |
| 355 | 2015.02.12 22:02 | sell | 119 | 0.63 | 1.06271 | 0.00000 | 0.00000 | ||
| 356 | 2015.02.12 22:02 | modify | 119 | 0.63 | 1.06271 | 1.06689 | 1.05469 | ||
| 357 | 2015.02.12 22:20 | close | 119 | 0.63 | 1.06115 | 1.06689 | 1.05469 | 95.92 | 12538.37 |
| 358 | 2015.02.20 22:58 | buy | 120 | 0.63 | 1.07010 | 0.00000 | 0.00000 | ||
| 359 | 2015.02.20 22:58 | modify | 120 | 0.63 | 1.07010 | 1.06592 | 1.07812 | ||
| 360 | 2015.02.23 00:01 | close | 120 | 0.63 | 1.07169 | 1.06592 | 1.07812 | 97.72 | 12636.10 |
| 361 | 2015.02.23 22:35 | buy | 121 | 0.64 | 1.07664 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.23 22:35 | modify | 121 | 0.64 | 1.07664 | 1.07242 | 1.08462 | ||
| 363 | 2015.02.24 01:48 | close | 121 | 0.64 | 1.07676 | 1.07242 | 1.08462 | 4.64 | 12640.74 |
| 364 | 2015.02.24 22:41 | sell | 122 | 0.64 | 1.07765 | 0.00000 | 0.00000 | ||
| 365 | 2015.02.24 22:41 | modify | 122 | 0.64 | 1.07765 | 1.08186 | 1.06966 | ||
| 366 | 2015.02.25 01:15 | close | 122 | 0.64 | 1.07688 | 1.08186 | 1.06966 | 45.16 | 12685.90 |
| 367 | 2015.02.25 23:21 | sell | 123 | 0.64 | 1.07740 | 0.00000 | 0.00000 | ||
| 368 | 2015.02.25 23:21 | modify | 123 | 0.64 | 1.07740 | 1.08161 | 1.06941 | ||
| 369 | 2015.02.26 07:48 | close | 123 | 0.64 | 1.07839 | 1.08161 | 1.06941 | -71.02 | 12614.87 |
| 370 | 2015.02.26 23:42 | buy | 124 | 0.64 | 1.06606 | 0.00000 | 0.00000 | ||
| 371 | 2015.02.26 23:42 | modify | 124 | 0.64 | 1.06606 | 1.06185 | 1.07405 | ||
| 372 | 2015.02.27 00:04 | close | 124 | 0.64 | 1.06762 | 1.06185 | 1.07405 | 97.35 | 12712.23 |
| 373 | 2015.02.27 00:19 | buy | 125 | 0.64 | 1.06583 | 0.00000 | 0.00000 | ||
| 374 | 2015.02.27 00:19 | modify | 125 | 0.64 | 1.06583 | 1.06164 | 1.07384 | ||
| 375 | 2015.02.27 02:00 | close | 125 | 0.64 | 1.06716 | 1.06164 | 1.07384 | 82.64 | 12794.87 |
| 376 | 2015.02.27 22:00 | sell | 126 | 0.64 | 1.06805 | 0.00000 | 0.00000 | ||
| 377 | 2015.02.27 22:00 | modify | 126 | 0.64 | 1.06805 | 1.07224 | 1.06004 | ||
| 378 | 2015.02.27 22:22 | close | 126 | 0.64 | 1.06627 | 1.07224 | 1.06004 | 111.61 | 12906.48 |
| 379 | 2015.03.02 23:07 | buy | 127 | 0.65 | 1.07124 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.02 23:07 | modify | 127 | 0.65 | 1.07124 | 1.06703 | 1.07923 | ||
| 381 | 2015.03.03 07:06 | close | 127 | 0.65 | 1.07060 | 1.06703 | 1.07923 | -44.99 | 12861.49 |
| 382 | 2015.03.04 23:29 | sell | 128 | 0.65 | 1.06693 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.04 23:29 | modify | 128 | 0.65 | 1.06693 | 1.07112 | 1.05892 | ||
| 384 | 2015.03.05 06:39 | close | 128 | 0.65 | 1.06702 | 1.07112 | 1.05892 | -13.28 | 12848.21 |
| 385 | 2015.03.06 23:14 | sell | 129 | 0.65 | 1.06913 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.06 23:14 | modify | 129 | 0.65 | 1.06913 | 1.07331 | 1.06111 | ||
| 387 | 2015.03.09 01:00 | close | 129 | 0.65 | 1.06735 | 1.07331 | 1.06111 | 111.89 | 12960.10 |
| 388 | 2015.03.10 23:06 | buy | 130 | 0.65 | 1.06659 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.10 23:06 | modify | 130 | 0.65 | 1.06659 | 1.06243 | 1.07463 | ||
| 390 | 2015.03.11 01:44 | close | 130 | 0.65 | 1.06812 | 1.06243 | 1.07463 | 96.90 | 13057.00 |
| 391 | 2015.03.16 00:09 | sell | 131 | 0.66 | 1.05515 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.16 00:09 | modify | 131 | 0.66 | 1.05515 | 1.05934 | 1.04714 | ||
| 393 | 2015.03.16 08:02 | s/l | 131 | 0.66 | 1.05934 | 1.05934 | 1.04714 | -281.24 | 12775.76 |
| 394 | 2015.03.16 22:26 | buy | 132 | 0.64 | 1.06522 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.16 22:26 | modify | 132 | 0.64 | 1.06522 | 1.06101 | 1.07321 | ||
| 396 | 2015.03.17 01:29 | close | 132 | 0.64 | 1.06520 | 1.06101 | 1.07321 | -4.37 | 12771.39 |
| 397 | 2015.03.18 00:25 | buy | 133 | 0.64 | 1.06531 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.18 00:25 | modify | 133 | 0.64 | 1.06531 | 1.06108 | 1.07328 | ||
| 399 | 2015.03.18 02:38 | close | 133 | 0.64 | 1.06598 | 1.06108 | 1.07328 | 40.15 | 12811.54 |
| 400 | 2015.03.18 22:03 | sell | 134 | 0.65 | 1.06261 | 0.00000 | 0.00000 | ||
| 401 | 2015.03.18 22:03 | modify | 134 | 0.65 | 1.06261 | 1.06682 | 1.05462 | ||
| 402 | 2015.03.18 22:03 | close | 134 | 0.65 | 1.06106 | 1.06682 | 1.05462 | 98.32 | 12909.86 |
| 403 | 2015.03.18 22:07 | sell | 135 | 0.65 | 1.06295 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.18 22:07 | modify | 135 | 0.65 | 1.06295 | 1.06700 | 1.05480 | ||
| 405 | 2015.03.18 22:07 | close | 135 | 0.65 | 1.06142 | 1.06700 | 1.05480 | 97.01 | 13006.87 |
| 406 | 2015.03.18 22:08 | sell | 136 | 0.66 | 1.06422 | 0.00000 | 0.00000 | ||
| 407 | 2015.03.18 22:08 | modify | 136 | 0.66 | 1.06422 | 1.06846 | 1.05626 | ||
| 408 | 2015.03.18 22:36 | close | 136 | 0.66 | 1.06254 | 1.06846 | 1.05626 | 108.45 | 13115.32 |
| 409 | 2015.03.20 00:01 | sell | 137 | 0.66 | 1.05531 | 0.00000 | 0.00000 | ||
| 410 | 2015.03.20 00:01 | modify | 137 | 0.66 | 1.05531 | 1.05950 | 1.04730 | ||
| 411 | 2015.03.20 02:46 | close | 137 | 0.66 | 1.05445 | 1.05950 | 1.04730 | 54.02 | 13169.34 |
| 412 | 2015.03.20 22:58 | buy | 138 | 0.66 | 1.05316 | 0.00000 | 0.00000 | ||
| 413 | 2015.03.20 22:58 | modify | 138 | 0.66 | 1.05316 | 1.04892 | 1.06112 | ||
| 414 | 2015.03.23 00:00 | close | 138 | 0.66 | 1.05857 | 1.04892 | 1.06112 | 356.00 | 13525.34 |
| 415 | 2015.03.23 00:00 | sell | 139 | 0.67 | 1.05857 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.23 00:00 | modify | 139 | 0.67 | 1.05857 | 1.06274 | 1.05054 | ||
| 417 | 2015.03.23 02:28 | close | 139 | 0.67 | 1.05706 | 1.06274 | 1.05054 | 98.64 | 13623.98 |
| 418 | 2015.03.27 22:02 | buy | 140 | 0.69 | 1.04556 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.27 22:02 | modify | 140 | 0.69 | 1.04556 | 1.04135 | 1.05355 | ||
| 420 | 2015.03.27 22:57 | close | 140 | 0.69 | 1.04707 | 1.04135 | 1.05355 | 101.60 | 13725.58 |
| 421 | 2015.03.31 22:54 | sell | 141 | 0.69 | 1.04500 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.31 22:55 | modify | 141 | 0.69 | 1.04500 | 1.04921 | 1.03701 | ||
| 423 | 2015.03.31 23:59 | close | 141 | 0.69 | 1.04356 | 1.04921 | 1.03701 | 96.73 | 13822.31 |
| 424 | 2015.04.01 22:28 | buy | 142 | 0.70 | 1.03964 | 0.00000 | 0.00000 | ||
| 425 | 2015.04.01 22:28 | modify | 142 | 0.70 | 1.03964 | 1.03543 | 1.04763 | ||
| 426 | 2015.04.02 01:17 | close | 142 | 0.70 | 1.04121 | 1.03543 | 1.04763 | 106.93 | 13929.24 |
| 427 | 2015.04.03 23:52 | buy | 143 | 0.70 | 1.04462 | 0.00000 | 0.00000 | ||
| 428 | 2015.04.03 23:52 | modify | 143 | 0.70 | 1.04462 | 1.04035 | 1.05255 | ||
| 429 | 2015.04.06 01:08 | close | 143 | 0.70 | 1.04613 | 1.04035 | 1.05255 | 102.95 | 14032.19 |
| 430 | 2015.04.06 22:07 | buy | 144 | 0.71 | 1.04808 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.06 22:07 | modify | 144 | 0.71 | 1.04808 | 1.04387 | 1.05607 | ||
| 432 | 2015.04.07 02:30 | close | 144 | 0.71 | 1.04765 | 1.04387 | 1.05607 | -34.15 | 13998.04 |
| 433 | 2015.04.13 00:09 | sell | 145 | 0.70 | 1.03873 | 0.00000 | 0.00000 | ||
| 434 | 2015.04.13 00:13 | modify | 145 | 0.70 | 1.03873 | 1.04295 | 1.03075 | ||
| 435 | 2015.04.13 04:19 | close | 145 | 0.70 | 1.03793 | 1.04295 | 1.03075 | 53.07 | 14051.11 |
| 436 | 2015.04.13 23:36 | sell | 146 | 0.71 | 1.03378 | 0.00000 | 0.00000 | ||
| 437 | 2015.04.13 23:36 | modify | 146 | 0.71 | 1.03378 | 1.03799 | 1.02579 | ||
| 438 | 2015.04.14 00:00 | close | 146 | 0.71 | 1.03280 | 1.03799 | 1.02579 | 65.08 | 14116.19 |
| 439 | 2015.04.14 00:07 | buy | 147 | 0.71 | 1.03265 | 0.00000 | 0.00000 | ||
| 440 | 2015.04.14 00:07 | modify | 147 | 0.71 | 1.03265 | 1.02846 | 1.04066 | ||
| 441 | 2015.04.14 01:04 | close | 147 | 0.71 | 1.03369 | 1.02846 | 1.04066 | 70.97 | 14187.16 |
| 442 | 2015.04.16 22:09 | sell | 148 | 0.71 | 1.03147 | 0.00000 | 0.00000 | ||
| 443 | 2015.04.16 22:09 | modify | 148 | 0.71 | 1.03147 | 1.03568 | 1.02348 | ||
| 444 | 2015.04.16 22:52 | close | 148 | 0.71 | 1.02997 | 1.03568 | 1.02348 | 103.81 | 14290.97 |
| 445 | 2015.04.17 22:42 | sell | 149 | 0.72 | 1.02976 | 0.00000 | 0.00000 | ||
| 446 | 2015.04.17 22:42 | modify | 149 | 0.72 | 1.02976 | 1.03398 | 1.02178 | ||
| 447 | 2015.04.17 23:34 | close | 149 | 0.72 | 1.02825 | 1.03398 | 1.02178 | 106.00 | 14396.97 |
| 448 | 2015.04.20 00:51 | buy | 150 | 0.72 | 1.02763 | 0.00000 | 0.00000 | ||
| 449 | 2015.04.20 00:51 | modify | 150 | 0.72 | 1.02763 | 1.02341 | 1.03561 | ||
| 450 | 2015.04.20 03:26 | close | 150 | 0.72 | 1.02867 | 1.02341 | 1.03561 | 71.97 | 14468.94 |
| 451 | 2015.04.22 00:48 | sell | 151 | 0.73 | 1.02587 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.22 00:48 | modify | 151 | 0.73 | 1.02587 | 1.03006 | 1.01786 | ||
| 453 | 2015.04.22 03:16 | close | 151 | 0.73 | 1.02512 | 1.03006 | 1.01786 | 51.67 | 14520.61 |
| 454 | 2015.04.22 22:00 | sell | 152 | 0.73 | 1.04124 | 0.00000 | 0.00000 | ||
| 455 | 2015.04.22 22:00 | modify | 152 | 0.73 | 1.04124 | 1.04545 | 1.03325 | ||
| 456 | 2015.04.23 00:49 | close | 152 | 0.73 | 1.04049 | 1.04545 | 1.03325 | 46.76 | 14567.38 |
| 457 | 2015.04.23 00:58 | buy | 153 | 0.73 | 1.04025 | 0.00000 | 0.00000 | ||
| 458 | 2015.04.23 00:58 | modify | 153 | 0.73 | 1.04025 | 1.03608 | 1.04828 | ||
| 459 | 2015.04.23 04:20 | close | 153 | 0.73 | 1.04006 | 1.03608 | 1.04828 | -17.35 | 14550.03 |
| 460 | 2015.04.24 00:08 | buy | 154 | 0.73 | 1.03259 | 0.00000 | 0.00000 | ||
| 461 | 2015.04.24 00:08 | modify | 154 | 0.73 | 1.03259 | 1.02834 | 1.04054 | ||
| 462 | 2015.04.24 02:14 | close | 154 | 0.73 | 1.03387 | 1.02834 | 1.04054 | 90.60 | 14640.63 |
| 463 | 2015.04.24 23:10 | sell | 155 | 0.74 | 1.03696 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.24 23:10 | modify | 155 | 0.74 | 1.03696 | 1.04117 | 1.02897 | ||
| 465 | 2015.04.27 02:48 | close | 155 | 0.74 | 1.03631 | 1.04117 | 1.02897 | 43.28 | 14683.91 |
| 466 | 2015.04.28 22:33 | sell | 156 | 0.74 | 1.04867 | 0.00000 | 0.00000 | ||
| 467 | 2015.04.28 22:33 | modify | 156 | 0.74 | 1.04867 | 1.05288 | 1.04068 | ||
| 468 | 2015.04.29 03:28 | close | 156 | 0.74 | 1.04833 | 1.05288 | 1.04068 | 20.20 | 14704.11 |
| 469 | 2015.04.29 23:51 | sell | 157 | 0.74 | 1.04553 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.29 23:51 | modify | 157 | 0.74 | 1.04553 | 1.04972 | 1.03752 | ||
| 471 | 2015.04.30 03:05 | close | 157 | 0.74 | 1.04460 | 1.04972 | 1.03752 | 60.80 | 14764.91 |
| 472 | 2015.05.01 23:49 | buy | 158 | 0.74 | 1.04436 | 0.00000 | 0.00000 | ||
| 473 | 2015.05.01 23:49 | modify | 158 | 0.74 | 1.04436 | 1.04018 | 1.05238 | ||
| 474 | 2015.05.04 04:00 | close | 158 | 0.74 | 1.04446 | 1.04018 | 1.05238 | 3.86 | 14768.77 |
| 475 | 2015.05.05 00:05 | buy | 159 | 0.74 | 1.04020 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.05 00:05 | modify | 159 | 0.74 | 1.04020 | 1.03610 | 1.04830 | ||
| 477 | 2015.05.05 01:31 | close | 159 | 0.74 | 1.04138 | 1.03610 | 1.04830 | 84.39 | 14853.16 |
| 478 | 2015.05.06 00:05 | buy | 160 | 0.75 | 1.03617 | 0.00000 | 0.00000 | ||
| 479 | 2015.05.06 00:05 | modify | 160 | 0.75 | 1.03617 | 1.03201 | 1.04421 | ||
| 480 | 2015.05.06 02:02 | close | 160 | 0.75 | 1.03691 | 1.03201 | 1.04421 | 52.33 | 14905.49 |
| 481 | 2015.05.06 22:33 | sell | 161 | 0.75 | 1.03970 | 0.00000 | 0.00000 | ||
| 482 | 2015.05.06 22:33 | modify | 161 | 0.75 | 1.03970 | 1.04394 | 1.03174 | ||
| 483 | 2015.05.06 23:59 | close | 161 | 0.75 | 1.03864 | 1.04394 | 1.03174 | 76.46 | 14981.95 |
| 484 | 2015.05.08 00:41 | buy | 162 | 0.75 | 1.03732 | 0.00000 | 0.00000 | ||
| 485 | 2015.05.08 00:41 | modify | 162 | 0.75 | 1.03732 | 1.03298 | 1.04518 | ||
| 486 | 2015.05.08 03:49 | close | 162 | 0.75 | 1.03781 | 1.03298 | 1.04518 | 33.47 | 15015.42 |
| 487 | 2015.05.08 23:50 | sell | 163 | 0.76 | 1.04453 | 0.00000 | 0.00000 | ||
| 488 | 2015.05.08 23:50 | modify | 163 | 0.76 | 1.04453 | 1.04886 | 1.03666 | ||
| 489 | 2015.05.11 00:07 | close | 163 | 0.76 | 1.04290 | 1.04886 | 1.03666 | 119.37 | 15134.79 |
| 490 | 2015.05.13 00:11 | buy | 164 | 0.76 | 1.04119 | 0.00000 | 0.00000 | ||
| 491 | 2015.05.13 00:11 | modify | 164 | 0.76 | 1.04119 | 1.03701 | 1.04921 | ||
| 492 | 2015.05.13 00:20 | close | 164 | 0.76 | 1.04229 | 1.03701 | 1.04921 | 80.56 | 15215.35 |
| 493 | 2015.05.13 00:22 | buy | 165 | 0.77 | 1.04117 | 0.00000 | 0.00000 | ||
| 494 | 2015.05.13 00:22 | modify | 165 | 0.77 | 1.04117 | 1.03700 | 1.04920 | ||
| 495 | 2015.05.13 01:20 | close | 165 | 0.77 | 1.04200 | 1.03700 | 1.04920 | 60.71 | 15276.06 |
| 496 | 2015.05.18 00:38 | buy | 166 | 0.77 | 1.04721 | 0.00000 | 0.00000 | ||
| 497 | 2015.05.18 00:38 | modify | 166 | 0.77 | 1.04721 | 1.04303 | 1.05523 | ||
| 498 | 2015.05.18 01:01 | close | 166 | 0.77 | 1.04870 | 1.04303 | 1.05523 | 111.82 | 15387.88 |
| 499 | 2015.05.18 23:45 | sell | 167 | 0.77 | 1.04782 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.18 23:45 | modify | 167 | 0.77 | 1.04782 | 1.05201 | 1.03981 | ||
| 501 | 2015.05.19 04:40 | close | 167 | 0.77 | 1.04754 | 1.05201 | 1.03981 | 16.38 | 15404.26 |
| 502 | 2015.05.21 22:00 | sell | 168 | 0.78 | 1.04124 | 0.00000 | 0.00000 | ||
| 503 | 2015.05.21 22:00 | modify | 168 | 0.78 | 1.04124 | 1.04543 | 1.03323 | ||
| 504 | 2015.05.22 00:49 | close | 168 | 0.78 | 1.04065 | 1.04543 | 1.03323 | 40.90 | 15445.16 |
| 505 | 2015.05.25 00:05 | buy | 169 | 0.78 | 1.03816 | 0.00000 | 0.00000 | ||
| 506 | 2015.05.25 00:05 | modify | 169 | 0.78 | 1.03816 | 1.03397 | 1.04617 | ||
| 507 | 2015.05.25 19:30 | close | 169 | 0.78 | 1.03716 | 1.03397 | 1.04617 | -82.11 | 15363.05 |
| 508 | 2015.05.26 00:00 | buy | 170 | 0.77 | 1.03695 | 0.00000 | 0.00000 | ||
| 509 | 2015.05.26 00:00 | modify | 170 | 0.77 | 1.03695 | 1.03281 | 1.04501 | ||
| 510 | 2015.05.26 01:02 | close | 170 | 0.77 | 1.03797 | 1.03281 | 1.04501 | 75.41 | 15438.46 |
| 511 | 2015.05.26 22:00 | sell | 171 | 0.78 | 1.03575 | 0.00000 | 0.00000 | ||
| 512 | 2015.05.26 22:00 | modify | 171 | 0.78 | 1.03575 | 1.03996 | 1.02776 | ||
| 513 | 2015.05.27 02:58 | close | 171 | 0.78 | 1.03621 | 1.03996 | 1.02776 | -41.48 | 15396.98 |
| 514 | 2015.05.28 00:11 | buy | 172 | 0.77 | 1.03476 | 0.00000 | 0.00000 | ||
| 515 | 2015.05.28 00:11 | modify | 172 | 0.77 | 1.03476 | 1.03057 | 1.04277 | ||
| 516 | 2015.05.28 08:45 | close | 172 | 0.77 | 1.03518 | 1.03057 | 1.04277 | 28.94 | 15425.92 |
| 517 | 2015.05.28 22:58 | sell | 173 | 0.78 | 1.03301 | 0.00000 | 0.00000 | ||
| 518 | 2015.05.28 22:58 | modify | 173 | 0.78 | 1.03301 | 1.03722 | 1.02502 | ||
| 519 | 2015.05.29 03:00 | close | 173 | 0.78 | 1.03347 | 1.03722 | 1.02502 | -41.48 | 15384.44 |
| 520 | 2015.06.02 00:12 | buy | 174 | 0.77 | 1.03275 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.02 00:12 | modify | 174 | 0.77 | 1.03275 | 1.02858 | 1.04078 | ||
| 522 | 2015.06.02 07:59 | close | 174 | 0.77 | 1.03281 | 1.02858 | 1.04078 | 1.05 | 15385.49 |
| 523 | 2015.06.02 22:23 | buy | 175 | 0.77 | 1.04036 | 0.00000 | 0.00000 | ||
| 524 | 2015.06.02 22:23 | modify | 175 | 0.77 | 1.04036 | 1.03617 | 1.04837 | ||
| 525 | 2015.06.03 02:00 | close | 175 | 0.77 | 1.04072 | 1.03617 | 1.04837 | 24.17 | 15409.66 |
| 526 | 2015.06.03 22:36 | sell | 176 | 0.78 | 1.05354 | 0.00000 | 0.00000 | ||
| 527 | 2015.06.03 22:36 | modify | 176 | 0.78 | 1.05354 | 1.05785 | 1.04565 | ||
| 528 | 2015.06.04 03:00 | close | 176 | 0.78 | 1.05201 | 1.05785 | 1.04565 | 111.16 | 15520.82 |
| 529 | 2015.06.05 00:51 | buy | 177 | 0.78 | 1.04798 | 0.00000 | 0.00000 | ||
| 530 | 2015.06.05 00:51 | modify | 177 | 0.78 | 1.04798 | 1.04379 | 1.05599 | ||
| 531 | 2015.06.05 09:00 | close | 177 | 0.78 | 1.04818 | 1.04379 | 1.05599 | 12.06 | 15532.88 |
| 532 | 2015.06.09 00:17 | buy | 178 | 0.78 | 1.04657 | 0.00000 | 0.00000 | ||
| 533 | 2015.06.09 00:17 | modify | 178 | 0.78 | 1.04657 | 1.04235 | 1.05455 | ||
| 534 | 2015.06.09 03:44 | close | 178 | 0.78 | 1.04660 | 1.04235 | 1.05455 | -1.29 | 15531.59 |
| 535 | 2015.06.10 23:22 | sell | 179 | 0.78 | 1.05519 | 0.00000 | 0.00000 | ||
| 536 | 2015.06.10 23:22 | modify | 179 | 0.78 | 1.05519 | 1.05937 | 1.04717 | ||
| 537 | 2015.06.11 01:02 | close | 179 | 0.78 | 1.05427 | 1.05937 | 1.04717 | 63.30 | 15594.89 |
| 538 | 2015.06.11 22:47 | buy | 180 | 0.78 | 1.05115 | 0.00000 | 0.00000 | ||
| 539 | 2015.06.11 22:47 | modify | 180 | 0.78 | 1.05115 | 1.04694 | 1.05914 | ||
| 540 | 2015.06.12 03:04 | close | 180 | 0.78 | 1.05031 | 1.04694 | 1.05914 | -69.68 | 15525.21 |
| 541 | 2015.06.15 00:05 | buy | 181 | 0.78 | 1.04272 | 0.00000 | 0.00000 | ||
| 542 | 2015.06.15 00:05 | modify | 181 | 0.78 | 1.04272 | 1.03858 | 1.05078 | ||
| 543 | 2015.06.15 03:01 | close | 181 | 0.78 | 1.04358 | 1.03858 | 1.05078 | 63.84 | 15589.05 |
| 544 | 2015.06.15 22:02 | buy | 182 | 0.78 | 1.04861 | 0.00000 | 0.00000 | ||
| 545 | 2015.06.15 22:02 | modify | 182 | 0.78 | 1.04861 | 1.04442 | 1.05662 | ||
| 546 | 2015.06.16 03:02 | close | 182 | 0.78 | 1.04885 | 1.04442 | 1.05662 | 15.06 | 15604.11 |
| 547 | 2015.06.18 23:59 | buy | 183 | 0.79 | 1.04700 | 0.00000 | 0.00000 | ||
| 548 | 2015.06.18 23:59 | modify | 183 | 0.79 | 1.04700 | 1.04285 | 1.05505 | ||
| 549 | 2015.06.19 01:09 | close | 183 | 0.79 | 1.04838 | 1.04285 | 1.05505 | 105.86 | 15709.96 |
| 550 | 2015.06.23 00:21 | buy | 184 | 0.79 | 1.04423 | 0.00000 | 0.00000 | ||
| 551 | 2015.06.23 00:21 | modify | 184 | 0.79 | 1.04423 | 1.04006 | 1.05226 | ||
| 552 | 2015.06.23 02:59 | close | 184 | 0.79 | 1.04535 | 1.04006 | 1.05226 | 85.33 | 15795.29 |
| 553 | 2015.06.25 00:10 | buy | 185 | 0.79 | 1.04542 | 0.00000 | 0.00000 | ||
| 554 | 2015.06.25 00:10 | modify | 185 | 0.79 | 1.04542 | 1.04123 | 1.05343 | ||
| 555 | 2015.06.25 01:39 | close | 185 | 0.79 | 1.04640 | 1.04123 | 1.05343 | 74.20 | 15869.49 |
| 556 | 2015.06.29 00:06 | buy | 186 | 0.80 | 1.03272 | 0.00000 | 0.00000 | ||
| 557 | 2015.06.29 00:06 | modify | 186 | 0.80 | 1.03272 | 1.02864 | 1.04084 | ||
| 558 | 2015.06.29 03:01 | close | 186 | 0.80 | 1.03243 | 1.02864 | 1.04084 | -27.06 | 15842.43 |
| 559 | 2015.06.29 23:57 | buy | 187 | 0.80 | 1.03946 | 0.00000 | 0.00000 | ||
| 560 | 2015.06.29 23:57 | modify | 187 | 0.80 | 1.03946 | 1.03527 | 1.04747 | ||
| 561 | 2015.06.30 06:25 | close | 187 | 0.80 | 1.03847 | 1.03527 | 1.04747 | -83.54 | 15758.89 |
| 562 | 2015.06.30 23:27 | buy | 188 | 0.79 | 1.04139 | 0.00000 | 0.00000 | ||
| 563 | 2015.06.30 23:27 | modify | 188 | 0.79 | 1.04139 | 1.03718 | 1.04938 | ||
| 564 | 2015.07.01 04:56 | close | 188 | 0.79 | 1.04167 | 1.03718 | 1.04938 | 18.44 | 15777.33 |
| 565 | 2015.07.06 00:05 | buy | 189 | 0.79 | 1.03643 | 0.00000 | 0.00000 | ||
| 566 | 2015.07.06 00:05 | modify | 189 | 0.79 | 1.03643 | 1.03226 | 1.04446 | ||
| 567 | 2015.07.06 01:04 | close | 189 | 0.79 | 1.03985 | 1.03226 | 1.04446 | 268.11 | 16045.44 |
| 568 | 2015.07.07 22:19 | sell | 190 | 0.81 | 1.04065 | 0.00000 | 0.00000 | ||
| 569 | 2015.07.07 22:19 | modify | 190 | 0.81 | 1.04065 | 1.04486 | 1.03266 | ||
| 570 | 2015.07.08 03:56 | close | 190 | 0.81 | 1.04055 | 1.04486 | 1.03266 | 2.56 | 16048.00 |
| 571 | 2015.07.09 22:54 | sell | 191 | 0.81 | 1.04561 | 0.00000 | 0.00000 | ||
| 572 | 2015.07.09 22:54 | modify | 191 | 0.81 | 1.04561 | 1.04982 | 1.03762 | ||
| 573 | 2015.07.10 01:25 | s/l | 191 | 0.81 | 1.04982 | 1.04982 | 1.03762 | -348.60 | 15699.39 |
| 574 | 2015.07.10 23:41 | buy | 192 | 0.79 | 1.04642 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.10 23:41 | modify | 192 | 0.79 | 1.04642 | 1.04230 | 1.05450 | ||
| 576 | 2015.07.13 06:10 | close | 192 | 0.79 | 1.04701 | 1.04230 | 1.05450 | 43.08 | 15742.47 |
| 577 | 2015.07.20 23:38 | buy | 193 | 0.79 | 1.04313 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.20 23:38 | modify | 193 | 0.79 | 1.04313 | 1.03894 | 1.05114 | ||
| 579 | 2015.07.21 06:03 | close | 193 | 0.79 | 1.04380 | 1.03894 | 1.05114 | 49.44 | 15791.90 |
| 580 | 2015.07.22 00:02 | buy | 194 | 0.79 | 1.04782 | 0.00000 | 0.00000 | ||
| 581 | 2015.07.22 00:02 | modify | 194 | 0.79 | 1.04782 | 1.04363 | 1.05583 | ||
| 582 | 2015.07.22 03:12 | close | 194 | 0.79 | 1.04840 | 1.04363 | 1.05583 | 42.41 | 15834.31 |
| 583 | 2015.07.23 22:47 | sell | 195 | 0.80 | 1.05470 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.23 22:47 | modify | 195 | 0.80 | 1.05470 | 1.05891 | 1.04671 | ||
| 585 | 2015.07.24 00:02 | close | 195 | 0.80 | 1.05293 | 1.05891 | 1.04671 | 136.91 | 15971.22 |
| 586 | 2015.07.24 00:03 | buy | 196 | 0.80 | 1.05222 | 0.00000 | 0.00000 | ||
| 587 | 2015.07.24 00:03 | modify | 196 | 0.80 | 1.05222 | 1.04777 | 1.05997 | ||
| 588 | 2015.07.24 00:10 | close | 196 | 0.80 | 1.05394 | 1.04777 | 1.05997 | 134.69 | 16105.91 |
| 589 | 2015.07.27 23:07 | buy | 197 | 0.81 | 1.06777 | 0.00000 | 0.00000 | ||
| 590 | 2015.07.27 23:07 | modify | 197 | 0.81 | 1.06777 | 1.06359 | 1.07579 | ||
| 591 | 2015.07.28 03:16 | close | 197 | 0.81 | 1.06715 | 1.06359 | 1.07579 | -54.44 | 16051.47 |
| 592 | 2015.07.29 23:12 | buy | 198 | 0.81 | 1.06262 | 0.00000 | 0.00000 | ||
| 593 | 2015.07.29 23:12 | modify | 198 | 0.81 | 1.06262 | 1.05843 | 1.07063 | ||
| 594 | 2015.07.30 05:12 | close | 198 | 0.81 | 1.06289 | 1.05843 | 1.07063 | 17.81 | 16069.28 |
| 595 | 2015.07.30 22:28 | sell | 199 | 0.81 | 1.05951 | 0.00000 | 0.00000 | ||
| 596 | 2015.07.30 22:28 | modify | 199 | 0.81 | 1.05951 | 1.06370 | 1.05150 | ||
| 597 | 2015.07.31 00:01 | close | 199 | 0.81 | 1.05849 | 1.06370 | 1.05150 | 77.51 | 16146.79 |
| 598 | 2015.07.31 00:05 | buy | 200 | 0.81 | 1.05815 | 0.00000 | 0.00000 | ||
| 599 | 2015.07.31 00:05 | modify | 200 | 0.81 | 1.05815 | 1.05444 | 1.06664 | ||
| 600 | 2015.07.31 02:23 | close | 200 | 0.81 | 1.05963 | 1.05444 | 1.06664 | 116.82 | 16263.61 |
| 601 | 2015.07.31 23:41 | buy | 201 | 0.82 | 1.06022 | 0.00000 | 0.00000 | ||
| 602 | 2015.07.31 23:41 | modify | 201 | 0.82 | 1.06022 | 1.05600 | 1.06820 | ||
| 603 | 2015.08.03 01:07 | close | 201 | 0.82 | 1.06172 | 1.05600 | 1.06820 | 119.77 | 16383.38 |
| 604 | 2015.08.04 00:02 | buy | 202 | 0.82 | 1.05955 | 0.00000 | 0.00000 | ||
| 605 | 2015.08.04 00:02 | modify | 202 | 0.82 | 1.05955 | 1.05619 | 1.06839 | ||
| 606 | 2015.08.04 00:08 | close | 202 | 0.82 | 1.06105 | 1.05619 | 1.06839 | 119.91 | 16503.29 |
| 607 | 2015.08.04 00:44 | buy | 203 | 0.83 | 1.06089 | 0.00000 | 0.00000 | ||
| 608 | 2015.08.04 00:44 | modify | 203 | 0.83 | 1.06089 | 1.05677 | 1.06897 | ||
| 609 | 2015.08.04 02:38 | close | 203 | 0.83 | 1.06171 | 1.05677 | 1.06897 | 64.60 | 16567.89 |
| 610 | 2015.08.05 22:24 | sell | 204 | 0.83 | 1.06785 | 0.00000 | 0.00000 | ||
| 611 | 2015.08.05 22:24 | modify | 204 | 0.83 | 1.06785 | 1.07206 | 1.05986 | ||
| 612 | 2015.08.06 00:00 | close | 204 | 0.83 | 1.06701 | 1.07206 | 1.05986 | 60.68 | 16628.57 |
| 613 | 2015.08.06 00:03 | buy | 205 | 0.84 | 1.06662 | 0.00000 | 0.00000 | ||
| 614 | 2015.08.06 00:03 | modify | 205 | 0.84 | 1.06662 | 1.06243 | 1.07463 | ||
| 615 | 2015.08.06 03:01 | close | 205 | 0.84 | 1.06761 | 1.06243 | 1.07463 | 79.73 | 16708.30 |
| 616 | 2015.08.07 00:00 | buy | 206 | 0.84 | 1.07056 | 0.00000 | 0.00000 | ||
| 617 | 2015.08.07 00:00 | modify | 206 | 0.84 | 1.07056 | 1.06661 | 1.07881 | ||
| 618 | 2015.08.07 08:07 | close | 206 | 0.84 | 1.07153 | 1.06661 | 1.07881 | 78.04 | 16786.34 |
| 619 | 2015.08.10 00:00 | buy | 207 | 0.84 | 1.07585 | 0.00000 | 0.00000 | ||
| 620 | 2015.08.10 00:00 | modify | 207 | 0.84 | 1.07585 | 1.07161 | 1.08381 | ||
| 621 | 2015.08.10 00:29 | close | 207 | 0.84 | 1.07737 | 1.07161 | 1.08381 | 124.53 | 16910.87 |
| 622 | 2015.08.10 00:48 | buy | 208 | 0.85 | 1.07694 | 0.00000 | 0.00000 | ||
| 623 | 2015.08.10 00:48 | modify | 208 | 0.85 | 1.07694 | 1.07271 | 1.08491 | ||
| 624 | 2015.08.10 04:16 | close | 208 | 0.85 | 1.07822 | 1.07271 | 1.08491 | 105.49 | 17016.36 |
| 625 | 2015.08.13 00:42 | buy | 209 | 0.86 | 1.08722 | 0.00000 | 0.00000 | ||
| 626 | 2015.08.13 00:42 | modify | 209 | 0.86 | 1.08722 | 1.08315 | 1.09535 | ||
| 627 | 2015.08.13 02:52 | close | 209 | 0.86 | 1.08824 | 1.08315 | 1.09535 | 84.23 | 17100.59 |
| 628 | 2015.08.14 22:16 | buy | 210 | 0.86 | 1.08590 | 0.00000 | 0.00000 | ||
| 629 | 2015.08.14 22:16 | modify | 210 | 0.86 | 1.08590 | 1.08168 | 1.09388 | ||
| 630 | 2015.08.17 04:51 | close | 210 | 0.86 | 1.08532 | 1.08168 | 1.09388 | -54.34 | 17046.25 |
| 631 | 2015.08.17 23:10 | sell | 211 | 0.86 | 1.08304 | 0.00000 | 0.00000 | ||
| 632 | 2015.08.17 23:10 | modify | 211 | 0.86 | 1.08304 | 1.08723 | 1.07503 | ||
| 633 | 2015.08.18 03:51 | close | 211 | 0.86 | 1.08367 | 1.08723 | 1.07503 | -60.44 | 16985.82 |
| 634 | 2015.08.19 00:00 | buy | 212 | 0.85 | 1.07662 | 0.00000 | 0.00000 | ||
| 635 | 2015.08.19 00:00 | modify | 212 | 0.85 | 1.07662 | 1.07227 | 1.08447 | ||
| 636 | 2015.08.19 03:08 | close | 212 | 0.85 | 1.07815 | 1.07227 | 1.08447 | 126.87 | 17112.69 |
| 637 | 2015.08.20 00:01 | buy | 213 | 0.86 | 1.07161 | 0.00000 | 0.00000 | ||
| 638 | 2015.08.20 00:01 | modify | 213 | 0.86 | 1.07161 | 1.06766 | 1.07986 | ||
| 639 | 2015.08.20 00:11 | close | 213 | 0.86 | 1.07312 | 1.06766 | 1.07986 | 126.62 | 17239.31 |
| 640 | 2015.08.20 23:05 | sell | 214 | 0.87 | 1.07839 | 0.00000 | 0.00000 | ||
| 641 | 2015.08.20 23:05 | modify | 214 | 0.87 | 1.07839 | 1.08258 | 1.07038 | ||
| 642 | 2015.08.21 00:00 | close | 214 | 0.87 | 1.07620 | 1.08258 | 1.07038 | 185.64 | 17424.95 |
| 643 | 2015.08.24 00:01 | buy | 215 | 0.88 | 1.07633 | 0.00000 | 0.00000 | ||
| 644 | 2015.08.24 00:02 | modify | 215 | 0.88 | 1.07633 | 1.07214 | 1.08434 | ||
| 645 | 2015.08.24 00:40 | close | 215 | 0.88 | 1.07813 | 1.07214 | 1.08434 | 155.25 | 17580.20 |
| 646 | 2015.08.24 22:00 | buy | 216 | 0.88 | 1.08049 | 0.00000 | 0.00000 | ||
| 647 | 2015.08.24 22:00 | modify | 216 | 0.88 | 1.08049 | 1.07630 | 1.08850 | ||
| 648 | 2015.08.24 22:10 | close | 216 | 0.88 | 1.08213 | 1.07630 | 1.08850 | 141.08 | 17721.28 |
| 649 | 2015.08.24 23:14 | buy | 217 | 0.89 | 1.08074 | 0.00000 | 0.00000 | ||
| 650 | 2015.08.24 23:14 | modify | 217 | 0.89 | 1.08074 | 1.07653 | 1.08873 | ||
| 651 | 2015.08.24 23:28 | close | 217 | 0.89 | 1.08224 | 1.07653 | 1.08873 | 130.15 | 17851.43 |
| 652 | 2015.08.25 00:00 | buy | 218 | 0.90 | 1.07944 | 0.00000 | 0.00000 | ||
| 653 | 2015.08.25 00:00 | modify | 218 | 0.90 | 1.07944 | 1.07574 | 1.08794 | ||
| 654 | 2015.08.25 00:27 | close | 218 | 0.90 | 1.08102 | 1.07574 | 1.08794 | 138.85 | 17990.28 |
| 655 | 2015.08.25 22:01 | buy | 219 | 0.90 | 1.07788 | 0.00000 | 0.00000 | ||
| 656 | 2015.08.25 22:01 | modify | 219 | 0.90 | 1.07788 | 1.07369 | 1.08589 | ||
| 657 | 2015.08.25 22:32 | close | 219 | 0.90 | 1.07983 | 1.07369 | 1.08589 | 172.35 | 18162.63 |
| 658 | 2015.08.25 23:27 | sell | 220 | 0.91 | 1.08218 | 0.00000 | 0.00000 | ||
| 659 | 2015.08.25 23:27 | modify | 220 | 0.91 | 1.08218 | 1.08637 | 1.07417 | ||
| 660 | 2015.08.26 00:00 | close | 220 | 0.91 | 1.08032 | 1.08637 | 1.07417 | 163.97 | 18326.60 |
| 661 | 2015.08.27 00:01 | buy | 221 | 0.92 | 1.07894 | 0.00000 | 0.00000 | ||
| 662 | 2015.08.27 00:01 | modify | 221 | 0.92 | 1.07894 | 1.07516 | 1.08736 | ||
| 663 | 2015.08.27 05:50 | close | 221 | 0.92 | 1.07957 | 1.07516 | 1.08736 | 54.02 | 18380.62 |
| 664 | 2015.08.28 22:02 | sell | 222 | 0.92 | 1.07694 | 0.00000 | 0.00000 | ||
| 665 | 2015.08.28 22:02 | modify | 222 | 0.92 | 1.07694 | 1.08112 | 1.06892 | ||
| 666 | 2015.08.28 23:59 | close | 222 | 0.92 | 1.07530 | 1.08112 | 1.06892 | 147.48 | 18528.10 |
| 667 | 2015.08.31 00:00 | buy | 223 | 0.93 | 1.07365 | 0.00000 | 0.00000 | ||
| 668 | 2015.08.31 00:01 | modify | 223 | 0.93 | 1.07365 | 1.07065 | 1.08285 | ||
| 669 | 2015.08.31 00:15 | close | 223 | 0.93 | 1.07557 | 1.07065 | 1.08285 | 175.28 | 18703.38 |
| 670 | 2015.08.31 00:27 | buy | 224 | 0.94 | 1.07475 | 0.00000 | 0.00000 | ||
| 671 | 2015.08.31 00:27 | modify | 224 | 0.94 | 1.07475 | 1.07054 | 1.08274 | ||
| 672 | 2015.08.31 00:53 | close | 224 | 0.94 | 1.07627 | 1.07054 | 1.08274 | 139.35 | 18842.73 |
| 673 | 2015.09.01 00:03 | buy | 225 | 0.95 | 1.08344 | 0.00000 | 0.00000 | ||
| 674 | 2015.09.01 00:03 | modify | 225 | 0.95 | 1.08344 | 1.07941 | 1.09161 | ||
| 675 | 2015.09.01 04:53 | close | 225 | 0.95 | 1.08418 | 1.07941 | 1.09161 | 66.28 | 18909.01 |
| 676 | 2015.09.02 00:02 | buy | 226 | 0.95 | 1.08364 | 0.00000 | 0.00000 | ||
| 677 | 2015.09.02 00:02 | modify | 226 | 0.95 | 1.08364 | 1.07966 | 1.09186 | ||
| 678 | 2015.09.02 00:18 | close | 226 | 0.95 | 1.08521 | 1.07966 | 1.09186 | 145.61 | 19054.62 |
| 679 | 2015.09.02 22:33 | buy | 227 | 0.96 | 1.08860 | 0.00000 | 0.00000 | ||
| 680 | 2015.09.02 22:33 | modify | 227 | 0.96 | 1.08860 | 1.08439 | 1.09659 | ||
| 681 | 2015.09.03 08:12 | close | 227 | 0.96 | 1.08799 | 1.08439 | 1.09659 | -63.88 | 18990.74 |
| 682 | 2015.09.03 22:00 | buy | 228 | 0.95 | 1.08241 | 0.00000 | 0.00000 | ||
| 683 | 2015.09.03 22:00 | modify | 228 | 0.95 | 1.08241 | 1.07822 | 1.09042 | ||
| 684 | 2015.09.04 00:32 | close | 228 | 0.95 | 1.08321 | 1.07822 | 1.09042 | 71.87 | 19062.61 |
| 685 | 2015.09.04 22:42 | buy | 229 | 0.96 | 1.08349 | 0.00000 | 0.00000 | ||
| 686 | 2015.09.04 22:42 | modify | 229 | 0.96 | 1.08349 | 1.07930 | 1.09150 | ||
| 687 | 2015.09.07 03:24 | close | 229 | 0.96 | 1.08428 | 1.07930 | 1.09150 | 71.65 | 19134.25 |
| 688 | 2015.09.08 22:13 | sell | 230 | 0.96 | 1.09806 | 0.00000 | 0.00000 | ||
| 689 | 2015.09.08 22:13 | modify | 230 | 0.96 | 1.09806 | 1.10227 | 1.09007 | ||
| 690 | 2015.09.09 00:00 | close | 230 | 0.96 | 1.09561 | 1.10227 | 1.09007 | 229.95 | 19364.20 |
| 691 | 2015.09.09 00:00 | buy | 231 | 0.96 | 1.09561 | 0.00000 | 0.00000 | ||
| 692 | 2015.09.09 00:00 | modify | 231 | 0.96 | 1.09561 | 1.09144 | 1.10364 | ||
| 693 | 2015.09.09 04:16 | close | 231 | 0.96 | 1.09670 | 1.09144 | 1.10364 | 100.78 | 19464.98 |
| 694 | 2015.09.09 22:40 | sell | 232 | 0.98 | 1.09139 | 0.00000 | 0.00000 | ||
| 695 | 2015.09.09 22:40 | modify | 232 | 0.98 | 1.09139 | 1.09558 | 1.08338 | ||
| 696 | 2015.09.10 06:17 | s/l | 232 | 0.98 | 1.09558 | 1.09558 | 1.08338 | -424.20 | 19040.79 |
| 697 | 2015.09.10 22:00 | sell | 233 | 0.96 | 1.09731 | 0.00000 | 0.00000 | ||
| 698 | 2015.09.10 22:00 | modify | 233 | 0.96 | 1.09731 | 1.10152 | 1.08932 | ||
| 699 | 2015.09.11 00:01 | close | 233 | 0.96 | 1.09534 | 1.10152 | 1.08932 | 183.60 | 19224.39 |
| 700 | 2015.09.15 22:55 | buy | 234 | 0.97 | 1.09774 | 0.00000 | 0.00000 | ||
| 701 | 2015.09.15 22:55 | modify | 234 | 0.97 | 1.09774 | 1.09356 | 1.10576 | ||
| 702 | 2015.09.16 03:50 | close | 234 | 0.97 | 1.09857 | 1.09356 | 1.10576 | 76.31 | 19300.69 |
| 703 | 2015.09.16 22:53 | sell | 235 | 0.97 | 1.09569 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.16 22:53 | modify | 235 | 0.97 | 1.09569 | 1.09987 | 1.08767 | ||
| 705 | 2015.09.17 03:55 | close | 235 | 0.97 | 1.09560 | 1.09987 | 1.08767 | -2.26 | 19298.44 |
| 706 | 2015.09.17 22:27 | buy | 236 | 0.97 | 1.09506 | 0.00000 | 0.00000 | ||
| 707 | 2015.09.17 22:27 | modify | 236 | 0.97 | 1.09506 | 1.09087 | 1.10307 | ||
| 708 | 2015.09.17 22:39 | close | 236 | 0.97 | 1.09656 | 1.09087 | 1.10307 | 141.85 | 19440.29 |
| 709 | 2015.09.18 22:39 | sell | 237 | 0.98 | 1.09568 | 0.00000 | 0.00000 | ||
| 710 | 2015.09.18 22:39 | modify | 237 | 0.98 | 1.09568 | 1.09987 | 1.08767 | ||
| 711 | 2015.09.18 22:58 | close | 237 | 0.98 | 1.09302 | 1.09987 | 1.08767 | 257.64 | 19697.93 |
| 712 | 2015.09.21 22:11 | sell | 238 | 0.99 | 1.08724 | 0.00000 | 0.00000 | ||
| 713 | 2015.09.21 22:11 | modify | 238 | 0.99 | 1.08724 | 1.09143 | 1.07923 | ||
| 714 | 2015.09.22 00:02 | close | 238 | 0.99 | 1.08518 | 1.09143 | 1.07923 | 198.29 | 19896.22 |
| 715 | 2015.09.22 22:00 | sell | 239 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 716 | 2015.09.22 22:00 | modify | 239 | 1.00 | 1.08530 | 1.08948 | 1.07728 | ||
| 717 | 2015.09.23 00:40 | close | 239 | 1.00 | 1.08448 | 1.08948 | 1.07728 | 75.58 | 19971.80 |
| 718 | 2015.09.23 00:44 | buy | 240 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
| 719 | 2015.09.23 00:44 | modify | 240 | 1.00 | 1.08424 | 1.08002 | 1.09222 | ||
| 720 | 2015.09.23 01:53 | close | 240 | 1.00 | 1.08528 | 1.08002 | 1.09222 | 99.96 | 20071.76 |
| 721 | 2015.09.24 22:13 | sell | 241 | 1.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 722 | 2015.09.24 22:13 | modify | 241 | 1.01 | 1.09619 | 1.10041 | 1.08821 | ||
| 723 | 2015.09.24 23:54 | close | 241 | 1.01 | 1.09462 | 1.10041 | 1.08821 | 154.79 | 20226.55 |
| 724 | 2015.09.25 00:01 | buy | 242 | 1.02 | 1.09169 | 0.00000 | 0.00000 | ||
| 725 | 2015.09.25 00:01 | modify | 242 | 1.02 | 1.09169 | 1.08746 | 1.09966 | ||
| 726 | 2015.09.25 00:01 | close | 242 | 1.02 | 1.09328 | 1.08746 | 1.09966 | 158.39 | 20384.94 |
| 727 | 2015.09.25 00:02 | buy | 243 | 1.02 | 1.09358 | 0.00000 | 0.00000 | ||
| 728 | 2015.09.25 00:02 | modify | 243 | 1.02 | 1.09358 | 1.08929 | 1.10149 | ||
| 729 | 2015.09.25 03:10 | close | 243 | 1.02 | 1.09396 | 1.08929 | 1.10149 | 34.23 | 20419.17 |
| 730 | 2015.09.25 22:51 | sell | 244 | 1.03 | 1.09791 | 0.00000 | 0.00000 | ||
| 731 | 2015.09.25 22:51 | modify | 244 | 1.03 | 1.09791 | 1.10210 | 1.08990 | ||
| 732 | 2015.09.25 23:30 | close | 244 | 1.03 | 1.09626 | 1.10210 | 1.08990 | 166.15 | 20585.32 |
| 733 | 2015.09.28 00:00 | buy | 245 | 1.03 | 1.09480 | 0.00000 | 0.00000 | ||
| 734 | 2015.09.28 00:01 | modify | 245 | 1.03 | 1.09480 | 1.09064 | 1.10284 | ||
| 735 | 2015.09.28 02:49 | close | 245 | 1.03 | 1.09634 | 1.09064 | 1.10284 | 154.77 | 20740.09 |
| 736 | 2015.09.30 00:01 | buy | 246 | 1.04 | 1.09220 | 0.00000 | 0.00000 | ||
| 737 | 2015.09.30 00:01 | modify | 246 | 1.04 | 1.09220 | 1.08804 | 1.10024 | ||
| 738 | 2015.09.30 03:05 | close | 246 | 1.04 | 1.09313 | 1.08804 | 1.10024 | 92.45 | 20832.54 |
| 739 | 2015.10.01 00:00 | buy | 247 | 1.05 | 1.08689 | 0.00000 | 0.00000 | ||
| 740 | 2015.10.01 00:00 | modify | 247 | 1.05 | 1.08689 | 1.08275 | 1.09495 | ||
| 741 | 2015.10.01 00:44 | close | 247 | 1.05 | 1.08840 | 1.08275 | 1.09495 | 154.60 | 20987.14 |
| 742 | 2015.10.02 00:00 | buy | 248 | 1.05 | 1.09179 | 0.00000 | 0.00000 | ||
| 743 | 2015.10.02 00:00 | modify | 248 | 1.05 | 1.09179 | 1.08758 | 1.09978 | ||
| 744 | 2015.10.02 00:05 | close | 248 | 1.05 | 1.09329 | 1.08758 | 1.09978 | 153.54 | 21140.68 |
| 745 | 2015.10.02 22:34 | buy | 249 | 1.06 | 1.08883 | 0.00000 | 0.00000 | ||
| 746 | 2015.10.02 22:34 | modify | 249 | 1.06 | 1.08883 | 1.08462 | 1.09682 | ||
| 747 | 2015.10.05 02:50 | close | 249 | 1.06 | 1.09037 | 1.08462 | 1.09682 | 159.09 | 21299.77 |
| 748 | 2015.10.09 00:01 | buy | 250 | 1.07 | 1.08803 | 0.00000 | 0.00000 | ||
| 749 | 2015.10.09 00:01 | modify | 250 | 1.07 | 1.08803 | 1.08384 | 1.09604 | ||
| 750 | 2015.10.09 00:10 | close | 250 | 1.07 | 1.08954 | 1.08384 | 1.09604 | 157.54 | 21457.31 |
| 751 | 2015.10.12 00:01 | buy | 251 | 1.08 | 1.09093 | 0.00000 | 0.00000 | ||
| 752 | 2015.10.12 00:02 | modify | 251 | 1.08 | 1.09093 | 1.08707 | 1.09927 | ||
| 753 | 2015.10.12 01:28 | close | 251 | 1.08 | 1.09255 | 1.08707 | 1.09927 | 170.96 | 21628.27 |
| 754 | 2015.10.13 22:20 | buy | 252 | 1.09 | 1.08961 | 0.00000 | 0.00000 | ||
| 755 | 2015.10.13 22:20 | modify | 252 | 1.09 | 1.08961 | 1.08542 | 1.09762 | ||
| 756 | 2015.10.14 01:35 | close | 252 | 1.09 | 1.09028 | 1.08542 | 1.09762 | 68.20 | 21696.47 |
| 757 | 2015.10.14 22:24 | sell | 253 | 1.09 | 1.08960 | 0.00000 | 0.00000 | ||
| 758 | 2015.10.14 22:24 | modify | 253 | 1.09 | 1.08960 | 1.09381 | 1.08161 | ||
| 759 | 2015.10.15 03:37 | close | 253 | 1.09 | 1.08925 | 1.09381 | 1.08161 | 25.98 | 21722.45 |
| 760 | 2015.10.15 22:56 | buy | 254 | 1.09 | 1.08208 | 0.00000 | 0.00000 | ||
| 761 | 2015.10.15 22:56 | modify | 254 | 1.09 | 1.08208 | 1.07789 | 1.09009 | ||
| 762 | 2015.10.16 05:21 | close | 254 | 1.09 | 1.08207 | 1.07789 | 1.09009 | -6.36 | 21716.09 |
| 763 | 2015.10.19 00:10 | sell | 255 | 1.09 | 1.08327 | 0.00000 | 0.00000 | ||
| 764 | 2015.10.19 00:10 | modify | 255 | 1.09 | 1.08327 | 1.08757 | 1.07537 | ||
| 765 | 2015.10.19 10:15 | close | 255 | 1.09 | 1.08394 | 1.08757 | 1.07537 | -78.54 | 21637.55 |
| 766 | 2015.10.20 00:04 | buy | 256 | 1.09 | 1.08210 | 0.00000 | 0.00000 | ||
| 767 | 2015.10.20 00:04 | modify | 256 | 1.09 | 1.08210 | 1.07804 | 1.09024 | ||
| 768 | 2015.10.20 00:12 | close | 256 | 1.09 | 1.08321 | 1.07804 | 1.09024 | 116.63 | 21754.18 |
| 769 | 2015.10.21 00:00 | buy | 257 | 1.09 | 1.08377 | 0.00000 | 0.00000 | ||
| 770 | 2015.10.21 00:00 | modify | 257 | 1.09 | 1.08377 | 1.07952 | 1.09172 | ||
| 771 | 2015.10.21 01:54 | close | 257 | 1.09 | 1.08529 | 1.07952 | 1.09172 | 161.59 | 21915.77 |
| 772 | 2015.10.21 22:04 | sell | 258 | 1.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 773 | 2015.10.21 22:04 | modify | 258 | 1.10 | 1.08736 | 1.09155 | 1.07935 | ||
| 774 | 2015.10.22 01:15 | close | 258 | 1.10 | 1.08755 | 1.09155 | 1.07935 | -33.55 | 21882.22 |
| 775 | 2015.10.22 22:55 | buy | 259 | 1.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 776 | 2015.10.22 22:55 | modify | 259 | 1.10 | 1.08103 | 1.07682 | 1.08902 | ||
| 777 | 2015.10.23 04:09 | close | 259 | 1.10 | 1.08111 | 1.07682 | 1.08902 | 3.53 | 21885.75 |
| 778 | 2015.10.26 22:46 | sell | 260 | 1.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 779 | 2015.10.26 22:46 | modify | 260 | 1.10 | 1.08748 | 1.09169 | 1.07949 | ||
| 780 | 2015.10.27 02:29 | close | 260 | 1.10 | 1.08615 | 1.09169 | 1.07949 | 139.57 | 22025.32 |
| 781 | 2015.10.30 22:21 | buy | 261 | 1.11 | 1.08609 | 0.00000 | 0.00000 | ||
| 782 | 2015.10.30 22:21 | modify | 261 | 1.11 | 1.08609 | 1.08192 | 1.09412 | ||
| 783 | 2015.11.02 00:08 | close | 261 | 1.11 | 1.08766 | 1.08192 | 1.09412 | 169.94 | 22195.26 |
| 784 | 2015.11.04 00:15 | sell | 262 | 1.11 | 1.08667 | 0.00000 | 0.00000 | ||
| 785 | 2015.11.04 00:15 | modify | 262 | 1.11 | 1.08667 | 1.09090 | 1.07870 | ||
| 786 | 2015.11.04 03:06 | close | 262 | 1.11 | 1.08595 | 1.09090 | 1.07870 | 75.21 | 22270.47 |
| 787 | 2015.11.05 00:00 | buy | 263 | 1.12 | 1.07796 | 0.00000 | 0.00000 | ||
| 788 | 2015.11.05 00:00 | modify | 263 | 1.12 | 1.07796 | 1.07425 | 1.08645 | ||
| 789 | 2015.11.05 02:27 | close | 263 | 1.12 | 1.07936 | 1.07425 | 1.08645 | 152.51 | 22422.98 |
| 790 | 2015.11.06 23:56 | buy | 264 | 1.13 | 1.08004 | 0.00000 | 0.00000 | ||
| 791 | 2015.11.06 23:56 | modify | 264 | 1.13 | 1.08004 | 1.07583 | 1.08803 | ||
| 792 | 2015.11.09 03:11 | close | 264 | 1.13 | 1.08007 | 1.07583 | 1.08803 | -2.05 | 22420.93 |
| 793 | 2015.11.10 00:02 | buy | 265 | 1.13 | 1.07787 | 0.00000 | 0.00000 | ||
| 794 | 2015.11.10 00:02 | modify | 265 | 1.13 | 1.07787 | 1.07374 | 1.08594 | ||
| 795 | 2015.11.10 01:00 | close | 265 | 1.13 | 1.07952 | 1.07374 | 1.08594 | 182.29 | 22603.22 |
| 796 | 2015.11.12 22:50 | sell | 266 | 1.14 | 1.08230 | 0.00000 | 0.00000 | ||
| 797 | 2015.11.12 22:50 | modify | 266 | 1.14 | 1.08230 | 1.08651 | 1.07431 | ||
| 798 | 2015.11.12 23:59 | close | 266 | 1.14 | 1.08076 | 1.08651 | 1.07431 | 171.27 | 22774.49 |
| 799 | 2015.11.16 00:01 | buy | 267 | 1.14 | 1.07999 | 0.00000 | 0.00000 | ||
| 800 | 2015.11.16 00:01 | modify | 267 | 1.14 | 1.07999 | 1.07583 | 1.08803 | ||
| 801 | 2015.11.16 05:49 | close | 267 | 1.14 | 1.08025 | 1.07583 | 1.08803 | 24.50 | 22798.99 |
| 802 | 2015.11.17 00:01 | buy | 268 | 1.14 | 1.07831 | 0.00000 | 0.00000 | ||
| 803 | 2015.11.17 00:01 | modify | 268 | 1.14 | 1.07831 | 1.07438 | 1.08658 | ||
| 804 | 2015.11.17 06:52 | close | 268 | 1.14 | 1.07793 | 1.07438 | 1.08658 | -48.89 | 22750.10 |
| 805 | 2015.11.17 22:38 | buy | 269 | 1.14 | 1.07967 | 0.00000 | 0.00000 | ||
| 806 | 2015.11.17 22:38 | modify | 269 | 1.14 | 1.07967 | 1.07546 | 1.08766 | ||
| 807 | 2015.11.18 02:24 | close | 269 | 1.14 | 1.07995 | 1.07546 | 1.08766 | 26.60 | 22776.69 |
| 808 | 2015.11.20 00:01 | buy | 270 | 1.14 | 1.08616 | 0.00000 | 0.00000 | ||
| 809 | 2015.11.20 00:02 | modify | 270 | 1.14 | 1.08616 | 1.08216 | 1.09436 | ||
| 810 | 2015.11.20 00:05 | close | 270 | 1.14 | 1.08778 | 1.08216 | 1.09436 | 180.46 | 22957.15 |
| 811 | 2015.11.20 22:57 | buy | 271 | 1.15 | 1.08433 | 0.00000 | 0.00000 | ||
| 812 | 2015.11.20 22:57 | modify | 271 | 1.15 | 1.08433 | 1.08012 | 1.09232 | ||
| 813 | 2015.11.23 01:55 | close | 271 | 1.15 | 1.08471 | 1.08012 | 1.09232 | 38.40 | 22995.56 |
| 814 | 2015.11.26 00:01 | buy | 272 | 1.15 | 1.08301 | 0.00000 | 0.00000 | ||
| 815 | 2015.11.26 00:01 | modify | 272 | 1.15 | 1.08301 | 1.07882 | 1.09102 | ||
| 816 | 2015.11.26 00:12 | close | 272 | 1.15 | 1.08464 | 1.07882 | 1.09102 | 183.21 | 23178.77 |
| 817 | 2015.12.01 22:08 | buy | 273 | 1.16 | 1.09217 | 0.00000 | 0.00000 | ||
| 818 | 2015.12.01 22:08 | modify | 273 | 1.16 | 1.09217 | 1.08799 | 1.10019 | ||
| 819 | 2015.12.02 12:20 | s/l | 273 | 1.16 | 1.08799 | 1.08799 | 1.10019 | -493.38 | 22685.39 |
| 820 | 2015.12.03 22:00 | buy | 274 | 1.14 | 1.08439 | 0.00000 | 0.00000 | ||
| 821 | 2015.12.03 22:00 | modify | 274 | 1.14 | 1.08439 | 1.08018 | 1.09238 | ||
| 822 | 2015.12.03 22:06 | close | 274 | 1.14 | 1.08602 | 1.08018 | 1.09238 | 181.61 | 22867.00 |
| 823 | 2015.12.04 22:00 | buy | 275 | 1.15 | 1.08339 | 0.00000 | 0.00000 | ||
| 824 | 2015.12.04 22:00 | modify | 275 | 1.15 | 1.08339 | 1.07918 | 1.09138 | ||
| 825 | 2015.12.07 00:47 | close | 275 | 1.15 | 1.08444 | 1.07918 | 1.09138 | 115.91 | 22982.92 |
| 826 | 2015.12.07 00:48 | sell | 276 | 1.15 | 1.08483 | 0.00000 | 0.00000 | ||
| 827 | 2015.12.07 00:48 | modify | 276 | 1.15 | 1.08483 | 1.08899 | 1.07679 | ||
| 828 | 2015.12.07 03:16 | close | 276 | 1.15 | 1.08401 | 1.08899 | 1.07679 | 89.49 | 23072.41 |
| 829 | 2015.12.10 00:02 | buy | 277 | 1.16 | 1.08334 | 0.00000 | 0.00000 | ||
| 830 | 2015.12.10 00:02 | modify | 277 | 1.16 | 1.08334 | 1.07913 | 1.09133 | ||
| 831 | 2015.12.10 02:35 | close | 277 | 1.16 | 1.08395 | 1.07913 | 1.09133 | 65.77 | 23138.18 |
| 832 | 2015.12.11 22:55 | sell | 278 | 1.16 | 1.08118 | 0.00000 | 0.00000 | ||
| 833 | 2015.12.11 22:55 | modify | 278 | 1.16 | 1.08118 | 1.08539 | 1.07319 | ||
| 834 | 2015.12.14 00:38 | close | 278 | 1.16 | 1.07970 | 1.08539 | 1.07319 | 164.68 | 23302.86 |
| 835 | 2015.12.14 00:40 | buy | 279 | 1.17 | 1.07940 | 0.00000 | 0.00000 | ||
| 836 | 2015.12.14 00:40 | modify | 279 | 1.17 | 1.07940 | 1.07522 | 1.08742 | ||
| 837 | 2015.12.14 02:00 | close | 279 | 1.17 | 1.08069 | 1.07522 | 1.08742 | 146.37 | 23449.23 |
| 838 | 2015.12.14 23:19 | buy | 280 | 1.18 | 1.08291 | 0.00000 | 0.00000 | ||
| 839 | 2015.12.14 23:19 | modify | 280 | 1.18 | 1.08291 | 1.07872 | 1.09092 | ||
| 840 | 2015.12.15 05:51 | close | 280 | 1.18 | 1.08283 | 1.07872 | 1.09092 | -15.19 | 23434.04 |
| 841 | 2015.12.16 22:37 | sell | 281 | 1.18 | 1.08166 | 0.00000 | 0.00000 | ||
| 842 | 2015.12.16 22:37 | modify | 281 | 1.18 | 1.08166 | 1.08587 | 1.07367 | ||
| 843 | 2015.12.17 00:01 | close | 281 | 1.18 | 1.07751 | 1.08587 | 1.07367 | 479.14 | 23913.18 |
| 844 | 2015.12.17 00:01 | buy | 282 | 1.19 | 1.07751 | 0.00000 | 0.00000 | ||
| 845 | 2015.12.17 00:01 | modify | 282 | 1.19 | 1.07751 | 1.07330 | 1.08550 | ||
| 846 | 2015.12.17 00:12 | close | 282 | 1.19 | 1.07905 | 1.07330 | 1.08550 | 178.81 | 24091.99 |
| 847 | 2015.12.17 23:58 | sell | 283 | 1.21 | 1.07868 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.17 23:58 | modify | 283 | 1.21 | 1.07868 | 1.08289 | 1.07069 | ||
| 849 | 2015.12.18 00:01 | close | 283 | 1.21 | 1.07715 | 1.08289 | 1.07069 | 177.87 | 24269.86 |
| 850 | 2015.12.18 00:20 | sell | 284 | 1.22 | 1.07899 | 0.00000 | 0.00000 | ||
| 851 | 2015.12.18 00:20 | modify | 284 | 1.22 | 1.07899 | 1.08323 | 1.07103 | ||
| 852 | 2015.12.18 04:07 | close | 284 | 1.22 | 1.07817 | 1.08323 | 1.07103 | 94.93 | 24364.79 |
| 853 | 2015.12.21 00:00 | buy | 285 | 1.22 | 1.07706 | 0.00000 | 0.00000 | ||
| 854 | 2015.12.21 00:00 | modify | 285 | 1.22 | 1.07706 | 1.07287 | 1.08507 | ||
| 855 | 2015.12.21 02:48 | close | 285 | 1.22 | 1.07838 | 1.07287 | 1.08507 | 156.31 | 24521.10 |
| 856 | 2015.12.24 00:00 | buy | 286 | 1.23 | 1.08021 | 0.00000 | 0.00000 | ||
| 857 | 2015.12.24 00:00 | modify | 286 | 1.23 | 1.08021 | 1.07607 | 1.08827 | ||
| 858 | 2015.12.24 04:42 | close | 286 | 1.23 | 1.08060 | 1.07607 | 1.08827 | 42.52 | 24563.62 |
| 859 | 2015.12.28 00:03 | buy | 287 | 1.23 | 1.07960 | 0.00000 | 0.00000 | ||
| 860 | 2015.12.28 00:04 | modify | 287 | 1.23 | 1.07960 | 1.07683 | 1.08903 | ||
| 861 | 2015.12.28 00:10 | close | 287 | 1.23 | 1.08113 | 1.07683 | 1.08903 | 183.57 | 24747.19 |
| 862 | 2015.12.29 00:00 | buy | 288 | 1.24 | 1.08244 | 0.00000 | 0.00000 | ||
| 863 | 2015.12.29 00:00 | modify | 288 | 1.24 | 1.08244 | 1.07884 | 1.09104 | ||
| 864 | 2015.12.29 00:45 | close | 288 | 1.24 | 1.08395 | 1.07884 | 1.09104 | 182.57 | 24929.76 |
| 865 | 2015.12.30 00:01 | buy | 289 | 1.25 | 1.08300 | 0.00000 | 0.00000 | ||
| 866 | 2015.12.30 00:02 | modify | 289 | 1.25 | 1.08300 | 1.08026 | 1.09246 | ||
| 867 | 2015.12.30 00:25 | close | 289 | 1.25 | 1.08450 | 1.08026 | 1.09246 | 182.79 | 25112.55 |
| 868 | 2015.12.30 23:53 | sell | 290 | 1.26 | 1.08005 | 0.00000 | 0.00000 | ||
| 869 | 2015.12.30 23:53 | modify | 290 | 1.26 | 1.08005 | 1.08424 | 1.07204 | ||
| 870 | 2015.12.31 02:39 | close | 290 | 1.26 | 1.07960 | 1.08424 | 1.07204 | 42.69 | 25155.24 |
| 871 | 2016.01.04 22:14 | sell | 291 | 1.26 | 1.08589 | 0.00000 | 0.00000 | ||
| 872 | 2016.01.04 22:14 | modify | 291 | 1.26 | 1.08589 | 1.09008 | 1.07788 | ||
| 873 | 2016.01.05 00:02 | close | 291 | 1.26 | 1.08340 | 1.09008 | 1.07788 | 306.88 | 25462.12 |
| 874 | 2016.01.05 00:02 | buy | 292 | 1.26 | 1.08340 | 0.00000 | 0.00000 | ||
| 875 | 2016.01.05 00:02 | modify | 292 | 1.26 | 1.08340 | 1.07984 | 1.09204 | ||
| 876 | 2016.01.05 00:04 | close | 292 | 1.26 | 1.08494 | 1.07984 | 1.09204 | 189.32 | 25651.44 |
| 877 | 2016.01.07 00:01 | buy | 293 | 1.29 | 1.08515 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.07 00:01 | modify | 293 | 1.29 | 1.08515 | 1.08093 | 1.09313 | ||
| 879 | 2016.01.07 03:16 | close | 293 | 1.29 | 1.08583 | 1.08093 | 1.09313 | 82.22 | 25733.66 |
| 880 | 2016.01.08 00:00 | buy | 294 | 1.29 | 1.08400 | 0.00000 | 0.00000 | ||
| 881 | 2016.01.08 00:00 | modify | 294 | 1.29 | 1.08400 | 1.08019 | 1.09239 | ||
| 882 | 2016.01.08 00:05 | close | 294 | 1.29 | 1.08643 | 1.08019 | 1.09239 | 309.32 | 26042.98 |
| 883 | 2016.01.08 23:48 | sell | 295 | 1.31 | 1.08693 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.08 23:48 | modify | 295 | 1.31 | 1.08693 | 1.09111 | 1.07891 | ||
| 885 | 2016.01.11 00:02 | close | 295 | 1.31 | 1.08507 | 1.09111 | 1.07891 | 236.05 | 26279.02 |
| 886 | 2016.01.14 22:39 | buy | 296 | 1.32 | 1.09166 | 0.00000 | 0.00000 | ||
| 887 | 2016.01.14 22:39 | modify | 296 | 1.32 | 1.09166 | 1.08745 | 1.09965 | ||
| 888 | 2016.01.15 03:17 | close | 296 | 1.32 | 1.09222 | 1.08745 | 1.09965 | 67.98 | 26347.00 |
| 889 | 2016.01.18 00:04 | buy | 297 | 1.32 | 1.09243 | 0.00000 | 0.00000 | ||
| 890 | 2016.01.18 00:04 | modify | 297 | 1.32 | 1.09243 | 1.08862 | 1.10082 | ||
| 891 | 2016.01.18 01:17 | close | 297 | 1.32 | 1.09392 | 1.08862 | 1.10082 | 191.69 | 26538.69 |
| 892 | 2016.01.20 00:00 | buy | 298 | 1.33 | 1.09332 | 0.00000 | 0.00000 | ||
| 893 | 2016.01.20 00:00 | modify | 298 | 1.33 | 1.09332 | 1.08905 | 1.10125 | ||
| 894 | 2016.01.20 00:58 | close | 298 | 1.33 | 1.09490 | 1.08905 | 1.10125 | 205.19 | 26743.88 |
| 895 | 2016.01.20 23:52 | sell | 299 | 1.34 | 1.09462 | 0.00000 | 0.00000 | ||
| 896 | 2016.01.20 23:52 | modify | 299 | 1.34 | 1.09462 | 1.09880 | 1.08660 | ||
| 897 | 2016.01.20 23:59 | close | 299 | 1.34 | 1.09338 | 1.09880 | 1.08660 | 160.88 | 26904.76 |
| 898 | 2016.01.21 00:03 | buy | 300 | 1.35 | 1.09251 | 0.00000 | 0.00000 | ||
| 899 | 2016.01.21 00:03 | modify | 300 | 1.35 | 1.09251 | 1.08866 | 1.10086 | ||
| 900 | 2016.01.21 00:29 | close | 300 | 1.35 | 1.09402 | 1.08866 | 1.10086 | 198.77 | 27103.53 |
| 901 | 2016.01.22 00:01 | buy | 301 | 1.36 | 1.09473 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.22 00:01 | modify | 301 | 1.36 | 1.09473 | 1.09062 | 1.10282 | ||
| 903 | 2016.01.22 09:48 | close | 301 | 1.36 | 1.09373 | 1.09062 | 1.10282 | -143.15 | 26960.38 |
| 904 | 2016.01.25 22:59 | buy | 302 | 1.35 | 1.09927 | 0.00000 | 0.00000 | ||
| 905 | 2016.01.25 22:59 | modify | 302 | 1.35 | 1.09927 | 1.09508 | 1.10728 | ||
| 906 | 2016.01.26 02:15 | close | 302 | 1.35 | 1.09912 | 1.09508 | 1.10728 | -26.90 | 26933.48 |
| 907 | 2016.01.26 23:56 | sell | 303 | 1.35 | 1.10525 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.26 23:56 | modify | 303 | 1.35 | 1.10525 | 1.10946 | 1.09726 | ||
| 909 | 2016.01.27 00:06 | close | 303 | 1.35 | 1.10403 | 1.10946 | 1.09726 | 156.35 | 27089.83 |
| 910 | 2016.01.28 22:25 | buy | 304 | 1.36 | 1.10939 | 0.00000 | 0.00000 | ||
| 911 | 2016.01.28 22:25 | modify | 304 | 1.36 | 1.10939 | 1.10518 | 1.11738 | ||
| 912 | 2016.01.29 05:10 | close | 304 | 1.36 | 1.10906 | 1.10518 | 1.11738 | -51.72 | 27038.10 |
| 913 | 2016.01.29 23:57 | buy | 305 | 1.36 | 1.10783 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.29 23:57 | modify | 305 | 1.36 | 1.10783 | 1.10365 | 1.11585 | ||
| 915 | 2016.02.01 05:14 | close | 305 | 1.36 | 1.10854 | 1.10365 | 1.11585 | 90.56 | 27128.66 |
| 916 | 2016.02.05 22:51 | sell | 306 | 1.36 | 1.10618 | 0.00000 | 0.00000 | ||
| 917 | 2016.02.05 22:51 | modify | 306 | 1.36 | 1.10618 | 1.11037 | 1.09817 | ||
| 918 | 2016.02.08 07:00 | close | 306 | 1.36 | 1.10604 | 1.11037 | 1.09817 | 9.76 | 27138.43 |
| 919 | 2016.02.09 00:53 | sell | 307 | 1.36 | 1.10519 | 0.00000 | 0.00000 | ||
| 920 | 2016.02.09 00:53 | modify | 307 | 1.36 | 1.10519 | 1.10938 | 1.09718 | ||
| 921 | 2016.02.09 02:12 | close | 307 | 1.36 | 1.10422 | 1.10938 | 1.09718 | 126.35 | 27264.78 |
| 922 | 2016.02.09 22:01 | buy | 308 | 1.37 | 1.09742 | 0.00000 | 0.00000 | ||
| 923 | 2016.02.09 22:01 | modify | 308 | 1.37 | 1.09742 | 1.09323 | 1.10543 | ||
| 924 | 2016.02.10 00:02 | close | 308 | 1.37 | 1.09859 | 1.09323 | 1.10543 | 154.63 | 27419.40 |
| 925 | 2016.02.10 00:25 | sell | 309 | 1.38 | 1.09881 | 0.00000 | 0.00000 | ||
| 926 | 2016.02.10 00:25 | modify | 309 | 1.38 | 1.09881 | 1.10300 | 1.09080 | ||
| 927 | 2016.02.10 03:20 | close | 309 | 1.38 | 1.09782 | 1.10300 | 1.09080 | 130.98 | 27550.38 |
| 928 | 2016.02.10 22:43 | sell | 310 | 1.38 | 1.09817 | 0.00000 | 0.00000 | ||
| 929 | 2016.02.10 22:43 | modify | 310 | 1.38 | 1.09817 | 1.10236 | 1.09016 | ||
| 930 | 2016.02.10 23:07 | close | 310 | 1.38 | 1.09720 | 1.10236 | 1.09016 | 128.20 | 27678.58 |
| 931 | 2016.02.10 23:19 | sell | 311 | 1.39 | 1.09837 | 0.00000 | 0.00000 | ||
| 932 | 2016.02.10 23:19 | modify | 311 | 1.39 | 1.09837 | 1.10260 | 1.09040 | ||
| 933 | 2016.02.11 02:48 | close | 311 | 1.39 | 1.09787 | 1.10260 | 1.09040 | 54.09 | 27732.67 |
| 934 | 2016.02.11 22:23 | buy | 312 | 1.39 | 1.10107 | 0.00000 | 0.00000 | ||
| 935 | 2016.02.11 22:23 | modify | 312 | 1.39 | 1.10107 | 1.09688 | 1.10908 | ||
| 936 | 2016.02.12 02:06 | close | 312 | 1.39 | 1.10071 | 1.09688 | 1.10908 | -57.05 | 27675.63 |
| 937 | 2016.02.12 22:26 | sell | 313 | 1.39 | 1.09891 | 0.00000 | 0.00000 | ||
| 938 | 2016.02.12 22:26 | modify | 313 | 1.39 | 1.09891 | 1.10312 | 1.09092 | ||
| 939 | 2016.02.15 00:00 | close | 313 | 1.39 | 1.09715 | 1.10312 | 1.09092 | 236.49 | 27912.11 |
| 940 | 2016.02.15 00:01 | buy | 314 | 1.40 | 1.09695 | 0.00000 | 0.00000 | ||
| 941 | 2016.02.15 00:01 | modify | 314 | 1.40 | 1.09695 | 1.09272 | 1.10492 | ||
| 942 | 2016.02.15 00:14 | close | 314 | 1.40 | 1.09866 | 1.09272 | 1.10492 | 234.29 | 28146.40 |
| 943 | 2016.02.15 23:59 | buy | 315 | 1.41 | 1.10076 | 0.00000 | 0.00000 | ||
| 944 | 2016.02.15 23:59 | modify | 315 | 1.41 | 1.10076 | 1.09655 | 1.10875 | ||
| 945 | 2016.02.16 01:05 | close | 315 | 1.41 | 1.10180 | 1.09655 | 1.10875 | 140.69 | 28287.09 |
| 946 | 2016.02.18 22:45 | buy | 316 | 1.42 | 1.10277 | 0.00000 | 0.00000 | ||
| 947 | 2016.02.18 22:45 | modify | 316 | 1.42 | 1.10277 | 1.09858 | 1.11078 | ||
| 948 | 2016.02.19 01:30 | close | 316 | 1.42 | 1.10333 | 1.09858 | 1.11078 | 73.14 | 28360.23 |
| 949 | 2016.02.19 23:57 | buy | 317 | 1.42 | 1.10110 | 0.00000 | 0.00000 | ||
| 950 | 2016.02.19 23:57 | modify | 317 | 1.42 | 1.10110 | 1.09691 | 1.10911 | ||
| 951 | 2016.02.22 04:24 | close | 317 | 1.42 | 1.10174 | 1.09691 | 1.10911 | 84.56 | 28444.79 |
| 952 | 2016.02.23 00:07 | sell | 318 | 1.43 | 1.10240 | 0.00000 | 0.00000 | ||
| 953 | 2016.02.23 00:07 | modify | 318 | 1.43 | 1.10240 | 1.10656 | 1.09436 | ||
| 954 | 2016.02.23 02:36 | close | 318 | 1.43 | 1.10168 | 1.10656 | 1.09436 | 96.89 | 28541.68 |
| 955 | 2016.02.24 23:14 | sell | 319 | 1.43 | 1.08886 | 0.00000 | 0.00000 | ||
| 956 | 2016.02.24 23:14 | modify | 319 | 1.43 | 1.08886 | 1.09305 | 1.08085 | ||
| 957 | 2016.02.25 08:51 | close | 319 | 1.43 | 1.08985 | 1.09305 | 1.08085 | -158.68 | 28383.00 |
| 958 | 2016.02.26 23:57 | buy | 320 | 1.42 | 1.08887 | 0.00000 | 0.00000 | ||
| 959 | 2016.02.26 23:57 | modify | 320 | 1.42 | 1.08887 | 1.08465 | 1.09685 | ||
| 960 | 2016.02.29 02:38 | close | 320 | 1.42 | 1.08942 | 1.08465 | 1.09685 | 71.70 | 28454.70 |
| 961 | 2016.03.01 00:00 | buy | 321 | 1.43 | 1.08487 | 0.00000 | 0.00000 | ||
| 962 | 2016.03.01 00:00 | modify | 321 | 1.43 | 1.08487 | 1.07891 | 1.09111 | ||
| 963 | 2016.03.01 01:07 | close | 321 | 1.43 | 1.08637 | 1.07891 | 1.09111 | 209.10 | 28663.80 |
| 964 | 2016.03.01 22:01 | buy | 322 | 1.44 | 1.08353 | 0.00000 | 0.00000 | ||
| 965 | 2016.03.01 22:01 | modify | 322 | 1.44 | 1.08353 | 1.07934 | 1.09154 | ||
| 966 | 2016.03.02 03:06 | close | 322 | 1.44 | 1.08424 | 1.07934 | 1.09154 | 95.89 | 28759.68 |
| 967 | 2016.03.03 22:37 | sell | 323 | 1.44 | 1.08641 | 0.00000 | 0.00000 | ||
| 968 | 2016.03.03 22:37 | modify | 323 | 1.44 | 1.08641 | 1.09062 | 1.07842 | ||
| 969 | 2016.03.04 00:31 | close | 323 | 1.44 | 1.08565 | 1.09062 | 1.07842 | 100.13 | 28859.82 |
| 970 | 2016.03.07 00:00 | buy | 324 | 1.45 | 1.09061 | 0.00000 | 0.00000 | ||
| 971 | 2016.03.07 00:02 | modify | 324 | 1.45 | 1.09061 | 1.08640 | 1.09860 | ||
| 972 | 2016.03.07 00:09 | close | 324 | 1.45 | 1.09215 | 1.08640 | 1.09860 | 217.87 | 29077.69 |
| 973 | 2016.03.08 00:00 | buy | 325 | 1.46 | 1.09454 | 0.00000 | 0.00000 | ||
| 974 | 2016.03.08 00:00 | modify | 325 | 1.46 | 1.09454 | 1.09026 | 1.10246 | ||
| 975 | 2016.03.08 00:13 | close | 325 | 1.46 | 1.09634 | 1.09026 | 1.10246 | 257.56 | 29335.25 |
| 976 | 2016.03.09 00:30 | buy | 326 | 1.47 | 1.09506 | 0.00000 | 0.00000 | ||
| 977 | 2016.03.09 00:30 | modify | 326 | 1.47 | 1.09506 | 1.09089 | 1.10309 | ||
| 978 | 2016.03.09 07:55 | close | 326 | 1.47 | 1.09543 | 1.09089 | 1.10309 | 47.85 | 29383.10 |
| 979 | 2016.03.10 00:00 | buy | 327 | 1.47 | 1.09655 | 0.00000 | 0.00000 | ||
| 980 | 2016.03.10 00:00 | modify | 327 | 1.47 | 1.09655 | 1.09238 | 1.10458 | ||
| 981 | 2016.03.10 13:41 | close | 327 | 1.47 | 1.09555 | 1.09238 | 1.10458 | -154.74 | 29228.36 |
| 982 | 2016.03.11 00:43 | buy | 328 | 1.47 | 1.09960 | 0.00000 | 0.00000 | ||
| 983 | 2016.03.11 00:43 | modify | 328 | 1.47 | 1.09960 | 1.09539 | 1.10759 | ||
| 984 | 2016.03.11 00:44 | close | 328 | 1.47 | 1.10111 | 1.09539 | 1.10759 | 216.43 | 29444.79 |
| 985 | 2016.03.14 00:07 | sell | 329 | 1.48 | 1.09626 | 0.00000 | 0.00000 | ||
| 986 | 2016.03.14 00:07 | modify | 329 | 1.48 | 1.09626 | 1.10047 | 1.08827 | ||
| 987 | 2016.03.14 03:00 | close | 329 | 1.48 | 1.09605 | 1.10047 | 1.08827 | 24.37 | 29469.16 |
| 988 | 2016.03.16 23:11 | sell | 330 | 1.48 | 1.09790 | 0.00000 | 0.00000 | ||
| 989 | 2016.03.16 23:11 | modify | 330 | 1.48 | 1.09790 | 1.10212 | 1.08992 | ||
| 990 | 2016.03.17 02:18 | close | 330 | 1.48 | 1.09646 | 1.10212 | 1.08992 | 197.52 | 29666.68 |
| 991 | 2016.03.18 00:02 | buy | 331 | 1.49 | 1.09381 | 0.00000 | 0.00000 | ||
| 992 | 2016.03.18 00:02 | modify | 331 | 1.49 | 1.09381 | 1.08962 | 1.10182 | ||
| 993 | 2016.03.18 04:26 | close | 331 | 1.49 | 1.09455 | 1.08962 | 1.10182 | 103.97 | 29770.65 |
| 994 | 2016.03.21 23:03 | buy | 332 | 1.49 | 1.08980 | 0.00000 | 0.00000 | ||
| 995 | 2016.03.21 23:03 | modify | 332 | 1.49 | 1.08980 | 1.08543 | 1.09763 | ||
| 996 | 2016.03.21 23:42 | close | 332 | 1.49 | 1.09088 | 1.08543 | 1.09763 | 154.93 | 29925.58 |
| 997 | 2016.03.24 23:04 | buy | 333 | 1.50 | 1.08969 | 0.00000 | 0.00000 | ||
| 998 | 2016.03.24 23:04 | modify | 333 | 1.50 | 1.08969 | 1.08583 | 1.09803 | ||
| 999 | 2016.03.24 23:13 | close | 333 | 1.50 | 1.09077 | 1.08583 | 1.09803 | 155.97 | 30081.55 |
| 1000 | 2016.03.25 22:34 | buy | 334 | 1.51 | 1.09058 | 0.00000 | 0.00000 | ||
| 1001 | 2016.03.25 22:34 | modify | 334 | 1.51 | 1.09058 | 1.08639 | 1.09859 | ||
| 1002 | 2016.03.28 01:01 | close | 334 | 1.51 | 1.09171 | 1.08639 | 1.09859 | 164.35 | 30245.91 |
| 1003 | 2016.03.30 00:00 | buy | 335 | 1.52 | 1.08992 | 0.00000 | 0.00000 | ||
| 1004 | 2016.03.30 00:00 | modify | 335 | 1.52 | 1.08992 | 1.08700 | 1.09920 | ||
| 1005 | 2016.03.30 00:21 | close | 335 | 1.52 | 1.09163 | 1.08700 | 1.09920 | 254.38 | 30500.29 |
| 1006 | 2016.03.30 22:37 | sell | 336 | 1.53 | 1.09317 | 0.00000 | 0.00000 | ||
| 1007 | 2016.03.30 22:37 | modify | 336 | 1.53 | 1.09317 | 1.09736 | 1.08516 | ||
| 1008 | 2016.03.31 03:41 | close | 336 | 1.53 | 1.09332 | 1.09736 | 1.08516 | -40.50 | 30459.79 |
| 1009 | 2016.04.01 23:57 | buy | 337 | 1.53 | 1.09127 | 0.00000 | 0.00000 | ||
| 1010 | 2016.04.01 23:57 | modify | 337 | 1.53 | 1.09127 | 1.08714 | 1.09934 | ||
| 1011 | 2016.04.04 04:03 | close | 337 | 1.53 | 1.09260 | 1.08714 | 1.09934 | 197.31 | 30657.10 |
| 1012 | 2016.04.05 00:00 | buy | 338 | 1.54 | 1.09195 | 0.00000 | 0.00000 | ||
| 1013 | 2016.04.05 00:00 | modify | 338 | 1.54 | 1.09195 | 1.08785 | 1.10005 | ||
| 1014 | 2016.04.05 03:03 | close | 338 | 1.54 | 1.09222 | 1.08785 | 1.10005 | 34.65 | 30691.75 |
| 1015 | 2016.04.05 23:57 | buy | 339 | 1.54 | 1.08817 | 0.00000 | 0.00000 | ||
| 1016 | 2016.04.05 23:57 | modify | 339 | 1.54 | 1.08817 | 1.08398 | 1.09618 | ||
| 1017 | 2016.04.06 02:11 | close | 339 | 1.54 | 1.08871 | 1.08398 | 1.09618 | 76.21 | 30767.95 |
| 1018 | 2016.04.08 23:58 | buy | 340 | 1.54 | 1.08641 | 0.00000 | 0.00000 | ||
| 1019 | 2016.04.08 23:58 | modify | 340 | 1.54 | 1.08641 | 1.08224 | 1.09444 | ||
| 1020 | 2016.04.11 01:25 | close | 340 | 1.54 | 1.08754 | 1.08224 | 1.09444 | 167.62 | 30935.57 |
| 1021 | 2016.04.12 00:00 | buy | 341 | 1.55 | 1.08732 | 0.00000 | 0.00000 | ||
| 1022 | 2016.04.12 00:00 | modify | 341 | 1.55 | 1.08732 | 1.08367 | 1.09587 | ||
| 1023 | 2016.04.12 00:12 | close | 341 | 1.55 | 1.08887 | 1.08367 | 1.09587 | 234.46 | 31170.03 |
| 1024 | 2016.04.13 00:04 | buy | 342 | 1.56 | 1.08708 | 0.00000 | 0.00000 | ||
| 1025 | 2016.04.13 00:05 | modify | 342 | 1.56 | 1.08708 | 1.08329 | 1.09549 | ||
| 1026 | 2016.04.13 02:08 | close | 342 | 1.56 | 1.08770 | 1.08329 | 1.09549 | 90.02 | 31260.05 |
| 1027 | 2016.04.18 00:00 | buy | 343 | 1.57 | 1.09086 | 0.00000 | 0.00000 | ||
| 1028 | 2016.04.18 00:00 | modify | 343 | 1.57 | 1.09086 | 1.08653 | 1.09873 | ||
| 1029 | 2016.04.18 03:54 | close | 343 | 1.57 | 1.09207 | 1.08653 | 1.09873 | 183.78 | 31443.83 |
| 1030 | 2016.04.20 22:11 | sell | 344 | 1.58 | 1.09874 | 0.00000 | 0.00000 | ||
| 1031 | 2016.04.20 22:11 | modify | 344 | 1.58 | 1.09874 | 1.10295 | 1.09075 | ||
| 1032 | 2016.04.21 00:03 | close | 344 | 1.58 | 1.09731 | 1.10295 | 1.09075 | 209.27 | 31653.10 |
| 1033 | 2016.05.04 00:00 | buy | 345 | 1.59 | 1.09709 | 0.00000 | 0.00000 | ||
| 1034 | 2016.05.04 00:01 | modify | 345 | 1.59 | 1.09709 | 1.09280 | 1.10500 | ||
| 1035 | 2016.05.04 04:03 | close | 345 | 1.59 | 1.09746 | 1.09280 | 1.10500 | 51.76 | 31704.86 |
| 1036 | 2016.05.06 00:00 | buy | 346 | 1.59 | 1.10320 | 0.00000 | 0.00000 | ||
| 1037 | 2016.05.06 00:01 | modify | 346 | 1.59 | 1.10320 | 1.09905 | 1.11125 | ||
| 1038 | 2016.05.06 04:04 | close | 346 | 1.59 | 1.10384 | 1.09905 | 1.11125 | 94.95 | 31799.81 |
| 1039 | 2016.05.06 22:17 | sell | 347 | 1.59 | 1.10826 | 0.00000 | 0.00000 | ||
| 1040 | 2016.05.06 22:17 | modify | 347 | 1.59 | 1.10826 | 1.11247 | 1.10027 | ||
| 1041 | 2016.05.09 00:01 | close | 347 | 1.59 | 1.10720 | 1.11247 | 1.10027 | 158.55 | 31958.36 |
| 1042 | 2016.05.09 00:02 | buy | 348 | 1.60 | 1.10689 | 0.00000 | 0.00000 | ||
| 1043 | 2016.05.09 00:02 | modify | 348 | 1.60 | 1.10689 | 1.10287 | 1.11507 | ||
| 1044 | 2016.05.09 00:13 | close | 348 | 1.60 | 1.10842 | 1.10287 | 1.11507 | 238.80 | 32197.16 |
| 1045 | 2016.05.13 00:00 | buy | 349 | 1.61 | 1.10215 | 0.00000 | 0.00000 | ||
| 1046 | 2016.05.13 00:00 | modify | 349 | 1.61 | 1.10215 | 1.09794 | 1.11014 | ||
| 1047 | 2016.05.13 00:13 | close | 349 | 1.61 | 1.10371 | 1.09794 | 1.11014 | 245.14 | 32442.30 |
| 1048 | 2016.05.18 00:00 | buy | 350 | 1.63 | 1.10726 | 0.00000 | 0.00000 | ||
| 1049 | 2016.05.18 00:00 | modify | 350 | 1.63 | 1.10726 | 1.10346 | 1.11566 | ||
| 1050 | 2016.05.18 00:01 | close | 350 | 1.63 | 1.10893 | 1.10346 | 1.11566 | 266.22 | 32708.52 |
| 1051 | 2016.05.19 00:03 | buy | 351 | 1.64 | 1.10652 | 0.00000 | 0.00000 | ||
| 1052 | 2016.05.19 00:03 | modify | 351 | 1.64 | 1.10652 | 1.10283 | 1.11503 | ||
| 1053 | 2016.05.19 01:00 | close | 351 | 1.64 | 1.10802 | 1.10283 | 1.11503 | 239.81 | 32948.33 |
| 1054 | 2016.05.19 23:05 | sell | 352 | 1.65 | 1.10974 | 0.00000 | 0.00000 | ||
| 1055 | 2016.05.19 23:05 | modify | 352 | 1.65 | 1.10974 | 1.11392 | 1.10172 | ||
| 1056 | 2016.05.20 00:00 | close | 352 | 1.65 | 1.10759 | 1.11392 | 1.10172 | 345.41 | 33293.75 |
| 1057 | 2016.05.20 00:00 | buy | 353 | 1.65 | 1.10759 | 0.00000 | 0.00000 | ||
| 1058 | 2016.05.20 00:00 | modify | 353 | 1.65 | 1.10759 | 1.10359 | 1.11579 | ||
| 1059 | 2016.05.20 00:01 | close | 353 | 1.65 | 1.10928 | 1.10359 | 1.11579 | 272.80 | 33566.55 |
| 1060 | 2016.05.23 00:00 | buy | 354 | 1.68 | 1.10894 | 0.00000 | 0.00000 | ||
| 1061 | 2016.05.23 00:00 | modify | 354 | 1.68 | 1.10894 | 1.10527 | 1.11747 | ||
| 1062 | 2016.05.23 00:01 | close | 354 | 1.68 | 1.11055 | 1.10527 | 1.11747 | 264.24 | 33830.79 |
| 1063 | 2016.05.31 00:00 | buy | 355 | 1.70 | 1.10426 | 0.00000 | 0.00000 | ||
| 1064 | 2016.05.31 00:00 | modify | 355 | 1.70 | 1.10426 | 1.10010 | 1.11230 | ||
| 1065 | 2016.05.31 02:22 | close | 355 | 1.70 | 1.10529 | 1.10010 | 1.11230 | 168.20 | 33998.99 |
| 1066 | 2016.06.02 00:01 | buy | 356 | 1.70 | 1.10449 | 0.00000 | 0.00000 | ||
| 1067 | 2016.06.02 00:01 | modify | 356 | 1.70 | 1.10449 | 1.10047 | 1.11267 | ||
| 1068 | 2016.06.02 01:08 | close | 356 | 1.70 | 1.10568 | 1.10047 | 1.11267 | 195.56 | 34194.55 |
| 1069 | 2016.06.03 23:06 | sell | 357 | 1.71 | 1.10874 | 0.00000 | 0.00000 | ||
| 1070 | 2016.06.03 23:06 | modify | 357 | 1.71 | 1.10874 | 1.11293 | 1.10073 | ||
| 1071 | 2016.06.06 02:25 | close | 357 | 1.71 | 1.10884 | 1.11293 | 1.10073 | -29.01 | 34165.54 |
| 1072 | 2016.06.06 23:52 | buy | 358 | 1.71 | 1.10226 | 0.00000 | 0.00000 | ||
| 1073 | 2016.06.06 23:52 | modify | 358 | 1.71 | 1.10226 | 1.09805 | 1.11025 | ||
| 1074 | 2016.06.07 00:00 | s/l | 358 | 1.71 | 1.09805 | 1.09805 | 1.11025 | -732.43 | 33433.11 |
| 1075 | 2016.06.07 00:04 | buy | 359 | 1.68 | 1.10185 | 0.00000 | 0.00000 | ||
| 1076 | 2016.06.07 00:04 | modify | 359 | 1.68 | 1.10185 | 1.09767 | 1.10987 | ||
| 1077 | 2016.06.07 02:47 | close | 359 | 1.68 | 1.10233 | 1.09767 | 1.10987 | 73.27 | 33506.38 |
| 1078 | 2016.06.13 00:31 | buy | 360 | 1.68 | 1.08435 | 0.00000 | 0.00000 | ||
| 1079 | 2016.06.13 00:31 | modify | 360 | 1.68 | 1.08435 | 1.08013 | 1.09233 | ||
| 1080 | 2016.06.13 00:45 | close | 360 | 1.68 | 1.08572 | 1.08013 | 1.09233 | 223.69 | 33730.07 |
| 1081 | 2016.06.13 22:55 | buy | 361 | 1.69 | 1.08821 | 0.00000 | 0.00000 | ||
| 1082 | 2016.06.13 22:55 | modify | 361 | 1.69 | 1.08821 | 1.08402 | 1.09622 | ||
| 1083 | 2016.06.14 04:53 | close | 361 | 1.69 | 1.08801 | 1.08402 | 1.09622 | -42.17 | 33687.90 |
| 1084 | 2016.06.16 00:03 | buy | 362 | 1.69 | 1.08199 | 0.00000 | 0.00000 | ||
| 1085 | 2016.06.16 00:03 | modify | 362 | 1.69 | 1.08199 | 1.07793 | 1.09013 | ||
| 1086 | 2016.06.16 00:57 | close | 362 | 1.69 | 1.08288 | 1.07793 | 1.09013 | 143.43 | 33831.33 |
| 1087 | 2016.06.17 23:57 | buy | 363 | 1.70 | 1.08175 | 0.00000 | 0.00000 | ||
| 1088 | 2016.06.17 23:57 | modify | 363 | 1.70 | 1.08175 | 1.07754 | 1.08974 | ||
| 1089 | 2016.06.17 23:59 | s/l | 363 | 1.70 | 1.07754 | 1.07754 | 1.08974 | -727.87 | 33103.46 |
| 1090 | 2016.06.20 00:00 | sell | 364 | 1.66 | 1.08662 | 0.00000 | 0.00000 | ||
| 1091 | 2016.06.20 00:00 | modify | 364 | 1.66 | 1.08662 | 1.09109 | 1.07889 | ||
| 1092 | 2016.06.20 00:01 | close | 364 | 1.66 | 1.08500 | 1.09109 | 1.07889 | 262.75 | 33366.21 |
| 1093 | 2016.06.20 00:03 | sell | 365 | 1.67 | 1.08900 | 0.00000 | 0.00000 | ||
| 1094 | 2016.06.20 00:03 | modify | 365 | 1.67 | 1.08900 | 1.09315 | 1.08095 | ||
| 1095 | 2016.06.20 03:03 | close | 365 | 1.67 | 1.08894 | 1.09315 | 1.08095 | 2.29 | 33368.50 |
| 1096 | 2016.06.21 00:01 | buy | 366 | 1.67 | 1.08717 | 0.00000 | 0.00000 | ||
| 1097 | 2016.06.21 00:01 | modify | 366 | 1.67 | 1.08717 | 1.08296 | 1.09516 | ||
| 1098 | 2016.06.21 01:26 | close | 366 | 1.67 | 1.08861 | 1.08296 | 1.09516 | 234.11 | 33602.61 |
| 1099 | 2016.06.22 00:00 | buy | 367 | 1.69 | 1.08162 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.22 00:00 | modify | 367 | 1.69 | 1.08162 | 1.07692 | 1.08912 | ||
| 1101 | 2016.06.22 00:43 | close | 367 | 1.69 | 1.08274 | 1.07692 | 1.08912 | 182.53 | 33785.14 |
| 1102 | 2016.06.23 00:00 | buy | 368 | 1.69 | 1.08055 | 0.00000 | 0.00000 | ||
| 1103 | 2016.06.23 00:00 | modify | 368 | 1.69 | 1.08055 | 1.07644 | 1.08864 | ||
| 1104 | 2016.06.23 00:03 | close | 368 | 1.69 | 1.08213 | 1.07644 | 1.08864 | 260.73 | 34045.87 |
| 1105 | 2016.06.23 00:56 | sell | 369 | 1.71 | 1.08642 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.23 00:56 | modify | 369 | 1.71 | 1.08642 | 1.09064 | 1.07844 | ||
| 1107 | 2016.06.23 07:53 | close | 369 | 1.71 | 1.08686 | 1.09064 | 1.07844 | -83.66 | 33962.21 |
| 1108 | 2016.06.23 22:47 | sell | 370 | 1.70 | 1.08994 | 0.00000 | 0.00000 | ||
| 1109 | 2016.06.23 22:47 | modify | 370 | 1.70 | 1.08994 | 1.09415 | 1.08195 | ||
| 1110 | 2016.06.24 00:04 | s/l | 370 | 1.70 | 1.09415 | 1.09415 | 1.08195 | -731.60 | 33230.61 |
| 1111 | 2016.06.24 00:06 | sell | 371 | 1.67 | 1.09517 | 0.00000 | 0.00000 | ||
| 1112 | 2016.06.24 00:06 | modify | 371 | 1.67 | 1.09517 | 1.09947 | 1.08727 | ||
| 1113 | 2016.06.24 00:08 | close | 371 | 1.67 | 1.09348 | 1.09947 | 1.08727 | 276.08 | 33506.69 |
| 1114 | 2016.06.24 00:14 | sell | 372 | 1.68 | 1.09749 | 0.00000 | 0.00000 | ||
| 1115 | 2016.06.24 00:14 | modify | 372 | 1.68 | 1.09749 | 1.10174 | 1.08954 | ||
| 1116 | 2016.06.24 01:54 | close | 372 | 1.68 | 1.09599 | 1.10174 | 1.08954 | 245.63 | 33752.32 |
| 1117 | 2016.06.24 22:14 | buy | 373 | 1.69 | 1.07978 | 0.00000 | 0.00000 | ||
| 1118 | 2016.06.24 22:14 | modify | 373 | 1.69 | 1.07978 | 1.07557 | 1.08777 | ||
| 1119 | 2016.06.24 22:28 | s/l | 373 | 1.69 | 1.07557 | 1.07557 | 1.08777 | -723.58 | 33028.74 |
| 1120 | 2016.06.24 22:29 | buy | 374 | 1.66 | 1.07459 | 0.00000 | 0.00000 | ||
| 1121 | 2016.06.24 22:29 | modify | 374 | 1.66 | 1.07459 | 1.07040 | 1.08260 | ||
| 1122 | 2016.06.24 22:49 | close | 374 | 1.66 | 1.07609 | 1.07040 | 1.08260 | 242.74 | 33271.48 |
| 1123 | 2016.06.27 00:01 | buy | 375 | 1.67 | 1.06537 | 0.00000 | 0.00000 | ||
| 1124 | 2016.06.27 00:01 | modify | 375 | 1.67 | 1.06537 | 1.06170 | 1.07390 | ||
| 1125 | 2016.06.27 00:01 | close | 375 | 1.67 | 1.06842 | 1.06170 | 1.07390 | 504.58 | 33776.06 |
| 1126 | 2016.06.27 00:02 | buy | 376 | 1.69 | 1.07245 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.27 00:02 | modify | 376 | 1.69 | 1.07245 | 1.06841 | 1.08061 | ||
| 1128 | 2016.06.27 00:46 | close | 376 | 1.69 | 1.07420 | 1.06841 | 1.08061 | 289.62 | 34065.68 |
| 1129 | 2016.06.27 23:41 | sell | 377 | 1.71 | 1.07883 | 0.00000 | 0.00000 | ||
| 1130 | 2016.06.27 23:41 | modify | 377 | 1.71 | 1.07883 | 1.08305 | 1.07085 | ||
| 1131 | 2016.06.28 00:57 | close | 377 | 1.71 | 1.07706 | 1.08305 | 1.07085 | 292.63 | 34358.31 |
| 1132 | 2016.06.29 23:20 | sell | 378 | 1.72 | 1.08934 | 0.00000 | 0.00000 | ||
| 1133 | 2016.06.29 23:20 | modify | 378 | 1.72 | 1.08934 | 1.09355 | 1.08135 | ||
| 1134 | 2016.06.30 02:20 | close | 378 | 1.72 | 1.08923 | 1.09355 | 1.08135 | -0.54 | 34357.77 |
| 1135 | 2016.07.01 23:10 | buy | 379 | 1.72 | 1.08331 | 0.00000 | 0.00000 | ||
| 1136 | 2016.07.01 23:10 | modify | 379 | 1.72 | 1.08331 | 1.07909 | 1.09129 | ||
| 1137 | 2016.07.04 01:37 | close | 379 | 1.72 | 1.08483 | 1.07909 | 1.09129 | 254.68 | 34612.45 |
| 1138 | 2016.07.05 00:03 | buy | 380 | 1.74 | 1.08197 | 0.00000 | 0.00000 | ||
| 1139 | 2016.07.05 00:04 | modify | 380 | 1.74 | 1.08197 | 1.07753 | 1.08973 | ||
| 1140 | 2016.07.05 08:36 | close | 380 | 1.74 | 1.08142 | 1.07753 | 1.08973 | -104.39 | 34508.06 |
| 1141 | 2016.07.08 22:55 | sell | 381 | 1.73 | 1.08678 | 0.00000 | 0.00000 | ||
| 1142 | 2016.07.08 22:55 | modify | 381 | 1.73 | 1.08678 | 1.09100 | 1.07880 | ||
| 1143 | 2016.07.08 23:59 | close | 381 | 1.73 | 1.08527 | 1.09100 | 1.07880 | 254.69 | 34762.75 |
| 1144 | 2016.07.12 00:00 | buy | 382 | 1.74 | 1.08565 | 0.00000 | 0.00000 | ||
| 1145 | 2016.07.12 00:00 | modify | 382 | 1.74 | 1.08565 | 1.08149 | 1.09369 | ||
| 1146 | 2016.07.12 00:30 | close | 382 | 1.74 | 1.08696 | 1.08149 | 1.09369 | 221.17 | 34983.92 |
| 1147 | 2016.07.12 23:05 | sell | 383 | 1.75 | 1.09408 | 0.00000 | 0.00000 | ||
| 1148 | 2016.07.12 23:05 | modify | 383 | 1.75 | 1.09408 | 1.09829 | 1.08609 | ||
| 1149 | 2016.07.13 00:01 | close | 383 | 1.75 | 1.09220 | 1.09829 | 1.08609 | 318.84 | 35302.76 |
| 1150 | 2016.07.13 00:02 | buy | 384 | 1.77 | 1.09214 | 0.00000 | 0.00000 | ||
| 1151 | 2016.07.13 00:02 | modify | 384 | 1.77 | 1.09214 | 1.08830 | 1.10050 | ||
| 1152 | 2016.07.13 00:05 | close | 384 | 1.77 | 1.09365 | 1.08830 | 1.10050 | 260.60 | 35563.36 |
| 1153 | 2016.07.13 23:32 | sell | 385 | 1.78 | 1.09268 | 0.00000 | 0.00000 | ||
| 1154 | 2016.07.13 23:32 | modify | 385 | 1.78 | 1.09268 | 1.09689 | 1.08469 | ||
| 1155 | 2016.07.14 02:12 | close | 385 | 1.78 | 1.09212 | 1.09689 | 1.08469 | 80.00 | 35643.36 |
| 1156 | 2016.07.15 23:14 | buy | 386 | 1.79 | 1.08689 | 0.00000 | 0.00000 | ||
| 1157 | 2016.07.15 23:14 | modify | 386 | 1.79 | 1.08689 | 1.08267 | 1.09487 | ||
| 1158 | 2016.07.15 23:59 | s/l | 386 | 1.79 | 1.08267 | 1.08267 | 1.09487 | -768.21 | 34875.15 |
| 1159 | 2016.07.20 22:44 | sell | 387 | 1.75 | 1.08712 | 0.00000 | 0.00000 | ||
| 1160 | 2016.07.20 22:44 | modify | 387 | 1.75 | 1.08712 | 1.09133 | 1.07913 | ||
| 1161 | 2016.07.21 00:00 | close | 387 | 1.75 | 1.08606 | 1.09133 | 1.07913 | 166.66 | 35041.81 |
| 1162 | 2016.07.27 22:03 | buy | 388 | 1.76 | 1.09062 | 0.00000 | 0.00000 | ||
| 1163 | 2016.07.27 22:03 | modify | 388 | 1.76 | 1.09062 | 1.08641 | 1.09861 | ||
| 1164 | 2016.07.28 03:31 | close | 388 | 1.76 | 1.09071 | 1.08641 | 1.09861 | 6.82 | 35048.63 |
| 1165 | 2016.07.29 00:00 | buy | 389 | 1.76 | 1.08511 | 0.00000 | 0.00000 | ||
| 1166 | 2016.07.29 00:00 | modify | 389 | 1.76 | 1.08511 | 1.08188 | 1.09408 | ||
| 1167 | 2016.07.29 08:59 | close | 389 | 1.76 | 1.08541 | 1.08188 | 1.09408 | 44.91 | 35093.54 |
| 1168 | 2016.07.29 22:36 | sell | 390 | 1.76 | 1.08345 | 0.00000 | 0.00000 | ||
| 1169 | 2016.07.29 22:36 | modify | 390 | 1.76 | 1.08345 | 1.08766 | 1.07546 | ||
| 1170 | 2016.08.01 06:22 | close | 390 | 1.76 | 1.08257 | 1.08766 | 1.07546 | 143.64 | 35237.18 |
| 1171 | 2016.08.08 00:00 | buy | 391 | 1.77 | 1.08536 | 0.00000 | 0.00000 | ||
| 1172 | 2016.08.08 00:01 | modify | 391 | 1.77 | 1.08536 | 1.08115 | 1.09335 | ||
| 1173 | 2016.08.08 00:23 | close | 391 | 1.77 | 1.08694 | 1.08115 | 1.09335 | 273.06 | 35510.24 |
| 1174 | 2016.08.08 00:39 | buy | 392 | 1.78 | 1.08598 | 0.00000 | 0.00000 | ||
| 1175 | 2016.08.08 00:39 | modify | 392 | 1.78 | 1.08598 | 1.08185 | 1.09405 | ||
| 1176 | 2016.08.08 06:04 | close | 392 | 1.78 | 1.08717 | 1.08185 | 1.09405 | 204.77 | 35715.01 |
| 1177 | 2016.08.17 00:02 | buy | 393 | 1.79 | 1.08328 | 0.00000 | 0.00000 | ||
| 1178 | 2016.08.17 00:02 | modify | 393 | 1.79 | 1.08328 | 1.07950 | 1.09170 | ||
| 1179 | 2016.08.17 00:05 | close | 393 | 1.79 | 1.08480 | 1.07950 | 1.09170 | 265.34 | 35980.35 |
| 1180 | 2016.08.18 22:01 | buy | 394 | 1.80 | 1.08326 | 0.00000 | 0.00000 | ||
| 1181 | 2016.08.18 22:01 | modify | 394 | 1.80 | 1.08326 | 1.07904 | 1.09124 | ||
| 1182 | 2016.08.19 04:48 | close | 394 | 1.80 | 1.08338 | 1.07904 | 1.09124 | 13.02 | 35993.37 |
| 1183 | 2016.08.22 00:02 | buy | 395 | 1.80 | 1.08289 | 0.00000 | 0.00000 | ||
| 1184 | 2016.08.22 00:02 | modify | 395 | 1.80 | 1.08289 | 1.08199 | 1.09419 | ||
| 1185 | 2016.08.22 00:03 | close | 395 | 1.80 | 1.08610 | 1.08199 | 1.09419 | 572.84 | 36566.21 |
| 1186 | 2016.08.22 00:07 | sell | 396 | 1.83 | 1.08757 | 0.00000 | 0.00000 | ||
| 1187 | 2016.08.22 00:07 | modify | 396 | 1.83 | 1.08757 | 1.09164 | 1.07944 | ||
| 1188 | 2016.08.22 00:15 | close | 396 | 1.83 | 1.08651 | 1.09164 | 1.07944 | 186.58 | 36752.79 |
| 1189 | 2016.08.22 00:16 | buy | 397 | 1.84 | 1.08633 | 0.00000 | 0.00000 | ||
| 1190 | 2016.08.22 00:16 | modify | 397 | 1.84 | 1.08633 | 1.08277 | 1.09497 | ||
| 1191 | 2016.08.22 00:49 | close | 397 | 1.84 | 1.08718 | 1.08277 | 1.09497 | 148.74 | 36901.53 |
| 1192 | 2016.08.29 00:16 | buy | 398 | 1.85 | 1.09362 | 0.00000 | 0.00000 | ||
| 1193 | 2016.08.29 00:16 | modify | 398 | 1.85 | 1.09362 | 1.08948 | 1.10168 | ||
| 1194 | 2016.08.29 01:16 | close | 398 | 1.85 | 1.09513 | 1.08948 | 1.10168 | 272.38 | 37173.91 |
| 1195 | 2016.09.02 00:00 | buy | 399 | 1.86 | 1.09620 | 0.00000 | 0.00000 | ||
| 1196 | 2016.09.02 00:00 | modify | 399 | 1.86 | 1.09620 | 1.09249 | 1.10469 | ||
| 1197 | 2016.09.02 03:05 | close | 399 | 1.86 | 1.09732 | 1.09249 | 1.10469 | 200.88 | 37374.79 |
| 1198 | 2016.09.06 22:13 | buy | 400 | 1.87 | 1.09149 | 0.00000 | 0.00000 | ||
| 1199 | 2016.09.06 22:13 | modify | 400 | 1.87 | 1.09149 | 1.08730 | 1.09950 | ||
| 1200 | 2016.09.07 02:04 | close | 400 | 1.87 | 1.09137 | 1.08730 | 1.09950 | -31.61 | 37343.18 |
| 1201 | 2016.09.15 00:56 | buy | 401 | 1.87 | 1.09423 | 0.00000 | 0.00000 | ||
| 1202 | 2016.09.15 00:56 | modify | 401 | 1.87 | 1.09423 | 1.09004 | 1.10224 | ||
| 1203 | 2016.09.15 03:41 | close | 401 | 1.87 | 1.09466 | 1.09004 | 1.10224 | 72.16 | 37415.34 |
| 1204 | 2016.09.19 00:00 | buy | 402 | 1.88 | 1.09168 | 0.00000 | 0.00000 | ||
| 1205 | 2016.09.19 00:00 | modify | 402 | 1.88 | 1.09168 | 1.08752 | 1.09972 | ||
| 1206 | 2016.09.19 00:45 | close | 402 | 1.88 | 1.09364 | 1.08752 | 1.09972 | 361.90 | 37777.24 |
| 1207 | 2016.09.21 00:07 | buy | 403 | 1.89 | 1.09148 | 0.00000 | 0.00000 | ||
| 1208 | 2016.09.21 00:07 | modify | 403 | 1.89 | 1.09148 | 1.08754 | 1.09974 | ||
| 1209 | 2016.09.21 03:33 | close | 403 | 1.89 | 1.09217 | 1.08754 | 1.09974 | 122.38 | 37899.62 |
| 1210 | 2016.09.23 00:00 | buy | 404 | 1.90 | 1.08536 | 0.00000 | 0.00000 | ||
| 1211 | 2016.09.23 00:00 | modify | 404 | 1.90 | 1.08536 | 1.08129 | 1.09349 | ||
| 1212 | 2016.09.23 03:54 | close | 404 | 1.90 | 1.08633 | 1.08129 | 1.09349 | 176.53 | 38076.15 |
| 1213 | 2016.09.28 00:03 | buy | 405 | 1.91 | 1.08836 | 0.00000 | 0.00000 | ||
| 1214 | 2016.09.28 00:03 | modify | 405 | 1.91 | 1.08836 | 1.08441 | 1.09661 | ||
| 1215 | 2016.09.28 00:59 | close | 405 | 1.91 | 1.08923 | 1.08441 | 1.09661 | 158.25 | 38234.40 |
| 1216 | 2016.10.03 00:01 | buy | 406 | 1.92 | 1.08940 | 0.00000 | 0.00000 | ||
| 1217 | 2016.10.03 00:01 | modify | 406 | 1.92 | 1.08940 | 1.08494 | 1.09714 | ||
| 1218 | 2016.10.03 00:10 | close | 406 | 1.92 | 1.09092 | 1.08494 | 1.09714 | 284.62 | 38519.02 |
| 1219 | 2016.10.03 00:19 | buy | 407 | 1.93 | 1.08966 | 0.00000 | 0.00000 | ||
| 1220 | 2016.10.03 00:19 | modify | 407 | 1.93 | 1.08966 | 1.08539 | 1.09759 | ||
| 1221 | 2016.10.03 01:02 | close | 407 | 1.93 | 1.09141 | 1.08539 | 1.09759 | 330.75 | 38849.77 |
| 1222 | 2016.10.05 00:00 | buy | 408 | 1.95 | 1.09640 | 0.00000 | 0.00000 | ||
| 1223 | 2016.10.05 00:00 | modify | 408 | 1.95 | 1.09640 | 1.09221 | 1.10441 | ||
| 1224 | 2016.10.05 03:49 | close | 408 | 1.95 | 1.09683 | 1.09221 | 1.10441 | 75.26 | 38925.03 |
| 1225 | 2016.10.06 00:04 | buy | 409 | 1.95 | 1.09095 | 0.00000 | 0.00000 | ||
| 1226 | 2016.10.06 00:04 | modify | 409 | 1.95 | 1.09095 | 1.08690 | 1.09910 | ||
| 1227 | 2016.10.06 04:01 | close | 409 | 1.95 | 1.09173 | 1.08690 | 1.09910 | 143.91 | 39068.94 |
| 1228 | 2016.10.07 23:27 | sell | 410 | 1.96 | 1.09511 | 0.00000 | 0.00000 | ||
| 1229 | 2016.10.07 23:27 | modify | 410 | 1.96 | 1.09511 | 1.09932 | 1.08712 | ||
| 1230 | 2016.10.07 23:59 | close | 410 | 1.96 | 1.09336 | 1.09932 | 1.08712 | 335.87 | 39404.81 |
| 1231 | 2016.10.10 00:00 | buy | 411 | 1.98 | 1.09204 | 0.00000 | 0.00000 | ||
| 1232 | 2016.10.10 00:00 | modify | 411 | 1.98 | 1.09204 | 1.08788 | 1.10008 | ||
| 1233 | 2016.10.10 00:08 | close | 411 | 1.98 | 1.09532 | 1.08788 | 1.10008 | 644.07 | 40048.88 |
| 1234 | 2016.11.07 00:01 | sell | 412 | 2.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 1235 | 2016.11.07 00:01 | modify | 412 | 2.01 | 1.08095 | 1.08516 | 1.07296 | ||
| 1236 | 2016.11.07 10:04 | close | 412 | 2.01 | 1.08068 | 1.08516 | 1.07296 | 45.22 | 40094.10 |
| 1237 | 2016.11.07 22:07 | buy | 413 | 2.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 1238 | 2016.11.07 22:07 | modify | 413 | 2.01 | 1.07564 | 1.07145 | 1.08365 | ||
| 1239 | 2016.11.08 01:05 | close | 413 | 2.01 | 1.07597 | 1.07145 | 1.08365 | 57.02 | 40151.12 |
| 1240 | 2016.11.08 23:26 | sell | 414 | 2.01 | 1.07794 | 0.00000 | 0.00000 | ||
| 1241 | 2016.11.08 23:26 | modify | 414 | 2.01 | 1.07794 | 1.08215 | 1.06995 | ||
| 1242 | 2016.11.09 02:46 | close | 414 | 2.01 | 1.07760 | 1.08215 | 1.06995 | 54.87 | 40205.99 |
| 1243 | 2016.11.21 22:43 | sell | 415 | 2.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 1244 | 2016.11.21 22:43 | modify | 415 | 2.02 | 1.07233 | 1.07654 | 1.06434 | ||
| 1245 | 2016.11.22 00:03 | close | 415 | 2.02 | 1.07126 | 1.07654 | 1.06434 | 203.46 | 40409.44 |
| 1246 | 2016.11.22 00:04 | buy | 416 | 2.03 | 1.06971 | 0.00000 | 0.00000 | ||
| 1247 | 2016.11.22 00:04 | modify | 416 | 2.03 | 1.06971 | 1.06706 | 1.07926 | ||
| 1248 | 2016.11.22 00:05 | close | 416 | 2.03 | 1.07186 | 1.06706 | 1.07926 | 429.56 | 40839.00 |
| 1249 | 2016.11.24 23:57 | buy | 417 | 2.05 | 1.07242 | 0.00000 | 0.00000 | ||
| 1250 | 2016.11.24 23:57 | modify | 417 | 2.05 | 1.07242 | 1.06829 | 1.08049 | ||
| 1251 | 2016.11.25 01:01 | close | 417 | 2.05 | 1.07374 | 1.06829 | 1.08049 | 262.29 | 41101.30 |
| 1252 | 2016.11.28 23:05 | sell | 418 | 2.06 | 1.07515 | 0.00000 | 0.00000 | ||
| 1253 | 2016.11.28 23:05 | modify | 418 | 2.06 | 1.07515 | 1.07936 | 1.06716 | ||
| 1254 | 2016.11.29 00:00 | close | 418 | 2.06 | 1.07395 | 1.07936 | 1.06716 | 234.42 | 41335.71 |
| 1255 | 2016.11.29 00:06 | buy | 419 | 2.07 | 1.07361 | 0.00000 | 0.00000 | ||
| 1256 | 2016.11.29 00:06 | modify | 419 | 2.07 | 1.07361 | 1.06935 | 1.08155 | ||
| 1257 | 2016.11.29 00:12 | close | 419 | 2.07 | 1.07515 | 1.06935 | 1.08155 | 311.02 | 41646.73 |
| 1258 | 2016.12.02 23:49 | sell | 420 | 2.09 | 1.07827 | 0.00000 | 0.00000 | ||
| 1259 | 2016.12.02 23:49 | modify | 420 | 2.09 | 1.07827 | 1.08242 | 1.07022 | ||
| 1260 | 2016.12.05 00:00 | close | 420 | 2.09 | 1.07309 | 1.08242 | 1.07022 | 1074.50 | 42721.23 |
| 1261 | 2016.12.05 00:00 | buy | 421 | 2.12 | 1.07309 | 0.00000 | 0.00000 | ||
| 1262 | 2016.12.05 00:00 | modify | 421 | 2.12 | 1.07309 | 1.06911 | 1.08131 | ||
| 1263 | 2016.12.05 00:01 | close | 421 | 2.12 | 1.07508 | 1.06911 | 1.08131 | 414.48 | 43135.71 |
| 1264 | 2016.12.05 00:02 | buy | 422 | 2.16 | 1.07246 | 0.00000 | 0.00000 | ||
| 1265 | 2016.12.05 00:02 | modify | 422 | 2.16 | 1.07246 | 1.06907 | 1.08127 | ||
| 1266 | 2016.12.05 00:02 | close | 422 | 2.16 | 1.07397 | 1.06907 | 1.08127 | 318.02 | 43453.73 |
| 1267 | 2016.12.05 00:03 | buy | 423 | 2.18 | 1.07204 | 0.00000 | 0.00000 | ||
| 1268 | 2016.12.05 00:03 | modify | 423 | 2.18 | 1.07204 | 1.06795 | 1.08015 | ||
| 1269 | 2016.12.05 01:00 | close | 423 | 2.18 | 1.07355 | 1.06795 | 1.08015 | 320.96 | 43774.69 |
| 1270 | 2016.12.06 00:13 | buy | 424 | 2.19 | 1.08281 | 0.00000 | 0.00000 | ||
| 1271 | 2016.12.06 00:13 | modify | 424 | 2.19 | 1.08281 | 1.07866 | 1.09086 | ||
| 1272 | 2016.12.06 04:34 | close | 424 | 2.19 | 1.08333 | 1.07866 | 1.09086 | 104.35 | 43879.04 |
| 1273 | 2016.12.07 00:00 | buy | 425 | 2.20 | 1.08216 | 0.00000 | 0.00000 | ||
| 1274 | 2016.12.07 00:00 | modify | 425 | 2.20 | 1.08216 | 1.07821 | 1.09041 | ||
| 1275 | 2016.12.07 04:46 | close | 425 | 2.20 | 1.08260 | 1.07821 | 1.09041 | 87.11 | 43966.15 |
| 1276 | 2016.12.13 00:02 | buy | 426 | 2.20 | 1.07698 | 0.00000 | 0.00000 | ||
| 1277 | 2016.12.13 00:02 | modify | 426 | 2.20 | 1.07698 | 1.06971 | 1.08191 | ||
| 1278 | 2016.12.13 01:43 | close | 426 | 2.20 | 1.07826 | 1.06971 | 1.08191 | 273.01 | 44239.16 |
| 1279 | 2016.12.14 22:07 | buy | 427 | 2.22 | 1.07492 | 0.00000 | 0.00000 | ||
| 1280 | 2016.12.14 22:07 | modify | 427 | 2.22 | 1.07492 | 1.07073 | 1.08293 | ||
| 1281 | 2016.12.15 03:54 | close | 427 | 2.22 | 1.07492 | 1.07073 | 1.08293 | -11.48 | 44227.68 |
| 1282 | 2016.12.16 00:00 | buy | 428 | 2.22 | 1.07177 | 0.00000 | 0.00000 | ||
| 1283 | 2016.12.16 00:00 | modify | 428 | 2.22 | 1.07177 | 1.06771 | 1.07991 | ||
| 1284 | 2016.12.16 07:49 | close | 428 | 2.22 | 1.07284 | 1.06771 | 1.07991 | 228.60 | 44456.28 |
| 1285 | 2016.12.16 23:17 | sell | 429 | 2.23 | 1.07288 | 0.00000 | 0.00000 | ||
| 1286 | 2016.12.16 23:17 | modify | 429 | 2.23 | 1.07288 | 1.07709 | 1.06489 | ||
| 1287 | 2016.12.16 23:59 | close | 429 | 2.23 | 1.07123 | 1.07709 | 1.06489 | 359.70 | 44815.98 |
| 1288 | 2016.12.29 00:01 | buy | 430 | 2.25 | 1.06954 | 0.00000 | 0.00000 | ||
| 1289 | 2016.12.29 00:01 | modify | 430 | 2.25 | 1.06954 | 1.06562 | 1.07782 | ||
| 1290 | 2016.12.29 00:03 | close | 430 | 2.25 | 1.07108 | 1.06562 | 1.07782 | 338.06 | 45154.04 |
| 1291 | 2016.12.30 00:03 | buy | 431 | 2.26 | 1.07251 | 0.00000 | 0.00000 | ||
| 1292 | 2016.12.30 00:03 | modify | 431 | 2.26 | 1.07251 | 1.06789 | 1.08009 | ||
| 1293 | 2016.12.30 01:35 | close | 431 | 2.26 | 1.07387 | 1.06789 | 1.08009 | 298.64 | 45452.68 |
| 1294 | 2016.12.30 23:14 | buy | 432 | 2.28 | 1.07150 | 0.00000 | 0.00000 | ||
| 1295 | 2016.12.30 23:14 | modify | 432 | 2.28 | 1.07150 | 1.06727 | 1.07947 | ||
| 1296 | 2017.01.02 02:44 | close | 432 | 2.28 | 1.07204 | 1.06727 | 1.07947 | 112.83 | 45565.51 |
| 1297 | 2017.01.03 00:00 | buy | 433 | 2.28 | 1.06888 | 0.00000 | 0.00000 | ||
| 1298 | 2017.01.03 00:00 | modify | 433 | 2.28 | 1.06888 | 1.06466 | 1.07686 | ||
| 1299 | 2017.01.03 00:23 | close | 433 | 2.28 | 1.07089 | 1.06466 | 1.07686 | 450.36 | 46015.87 |
| 1300 | 2017.01.05 00:03 | buy | 434 | 2.31 | 1.06934 | 0.00000 | 0.00000 | ||
| 1301 | 2017.01.05 00:03 | modify | 434 | 2.31 | 1.06934 | 1.06622 | 1.07842 | ||
| 1302 | 2017.01.05 00:59 | close | 434 | 2.31 | 1.07096 | 1.06622 | 1.07842 | 365.67 | 46381.54 |
| 1303 | 2017.01.12 22:08 | buy | 435 | 2.32 | 1.07295 | 0.00000 | 0.00000 | ||
| 1304 | 2017.01.12 22:08 | modify | 435 | 2.32 | 1.07295 | 1.06874 | 1.08094 | ||
| 1305 | 2017.01.13 03:31 | close | 435 | 2.32 | 1.07278 | 1.06874 | 1.08094 | -50.88 | 46330.66 |
| 1306 | 2017.01.16 00:01 | buy | 436 | 2.32 | 1.07094 | 0.00000 | 0.00000 | ||
| 1307 | 2017.01.16 00:01 | modify | 436 | 2.32 | 1.07094 | 1.06678 | 1.07898 | ||
| 1308 | 2017.01.16 00:15 | close | 436 | 2.32 | 1.07244 | 1.06678 | 1.07898 | 339.24 | 46669.90 |
| 1309 | 2017.01.20 00:32 | buy | 437 | 2.34 | 1.07220 | 0.00000 | 0.00000 | ||
| 1310 | 2017.01.20 00:32 | modify | 437 | 2.34 | 1.07220 | 1.06801 | 1.08021 | ||
| 1311 | 2017.01.20 02:45 | close | 437 | 2.34 | 1.07281 | 1.06801 | 1.08021 | 132.67 | 46802.57 |
| 1312 | 2017.01.23 00:03 | buy | 438 | 2.35 | 1.07118 | 0.00000 | 0.00000 | ||
| 1313 | 2017.01.23 00:03 | modify | 438 | 2.35 | 1.07118 | 1.06701 | 1.07921 | ||
| 1314 | 2017.01.23 01:11 | close | 438 | 2.35 | 1.07244 | 1.06701 | 1.07921 | 286.89 | 47089.46 |
| 1315 | 2017.01.27 00:00 | buy | 439 | 2.36 | 1.06721 | 0.00000 | 0.00000 | ||
| 1316 | 2017.01.27 00:00 | modify | 439 | 2.36 | 1.06721 | 1.06322 | 1.07542 | ||
| 1317 | 2017.01.27 02:34 | close | 439 | 2.36 | 1.06829 | 1.06322 | 1.07542 | 245.38 | 47334.84 |
| 1318 | 2017.02.01 22:48 | sell | 440 | 2.37 | 1.06957 | 0.00000 | 0.00000 | ||
| 1319 | 2017.02.01 22:48 | modify | 440 | 2.37 | 1.06957 | 1.07376 | 1.06156 | ||
| 1320 | 2017.02.02 00:00 | close | 440 | 2.37 | 1.06760 | 1.07376 | 1.06156 | 442.64 | 47777.48 |
| 1321 | 2017.02.02 00:01 | buy | 441 | 2.39 | 1.06736 | 0.00000 | 0.00000 | ||
| 1322 | 2017.02.02 00:01 | modify | 441 | 2.39 | 1.06736 | 1.06402 | 1.07622 | ||
| 1323 | 2017.02.02 00:03 | close | 441 | 2.39 | 1.06894 | 1.06402 | 1.07622 | 368.70 | 48146.18 |
| 1324 | 2017.02.02 22:41 | buy | 442 | 2.41 | 1.06793 | 0.00000 | 0.00000 | ||
| 1325 | 2017.02.02 22:41 | modify | 442 | 2.41 | 1.06793 | 1.06372 | 1.07592 | ||
| 1326 | 2017.02.03 02:11 | close | 442 | 2.41 | 1.06816 | 1.06372 | 1.07592 | 44.11 | 48190.29 |
| 1327 | 2017.03.15 23:41 | sell | 443 | 2.41 | 1.07467 | 0.00000 | 0.00000 | ||
| 1328 | 2017.03.15 23:41 | modify | 443 | 2.41 | 1.07467 | 1.07881 | 1.06661 | ||
| 1329 | 2017.03.16 02:04 | close | 443 | 2.41 | 1.07329 | 1.07881 | 1.06661 | 307.09 | 48497.38 |
| 1330 | 2017.03.21 23:36 | buy | 444 | 2.43 | 1.07387 | 0.00000 | 0.00000 | ||
| 1331 | 2017.03.21 23:36 | modify | 444 | 2.43 | 1.07387 | 1.06965 | 1.08185 | ||
| 1332 | 2017.03.22 06:59 | close | 444 | 2.43 | 1.07353 | 1.06965 | 1.08185 | -94.86 | 48402.52 |
| 1333 | 2017.03.22 23:01 | buy | 445 | 2.43 | 1.07008 | 0.00000 | 0.00000 | ||
| 1334 | 2017.03.22 23:01 | modify | 445 | 2.43 | 1.07008 | 1.06587 | 1.07807 | ||
| 1335 | 2017.03.23 01:52 | close | 445 | 2.43 | 1.07049 | 1.06587 | 1.07807 | 87.65 | 48490.17 |
| 1336 | 2017.03.27 00:01 | sell | 446 | 2.43 | 1.07096 | 0.00000 | 0.00000 | ||
| 1337 | 2017.03.27 00:01 | modify | 446 | 2.43 | 1.07096 | 1.07543 | 1.06323 | ||
| 1338 | 2017.03.27 03:33 | close | 446 | 2.43 | 1.07140 | 1.07543 | 1.06323 | -118.88 | 48371.29 |
| 1339 | 2017.03.31 22:02 | buy | 447 | 2.42 | 1.06884 | 0.00000 | 0.00000 | ||
| 1340 | 2017.03.31 22:02 | modify | 447 | 2.42 | 1.06884 | 1.06465 | 1.07685 | ||
| 1341 | 2017.04.03 01:00 | close | 447 | 2.42 | 1.06885 | 1.06465 | 1.07685 | -9.27 | 48362.02 |
| 1342 | 2017.04.06 00:03 | buy | 448 | 2.42 | 1.07101 | 0.00000 | 0.00000 | ||
| 1343 | 2017.04.06 00:03 | modify | 448 | 2.42 | 1.07101 | 1.06665 | 1.07885 | ||
| 1344 | 2017.04.06 03:02 | close | 448 | 2.42 | 1.07134 | 1.06665 | 1.07885 | 69.05 | 48431.07 |
| 1345 | 2017.04.10 00:15 | buy | 449 | 2.43 | 1.06788 | 0.00000 | 0.00000 | ||
| 1346 | 2017.04.10 00:15 | modify | 449 | 2.43 | 1.06788 | 1.06380 | 1.07600 | ||
| 1347 | 2017.04.10 03:32 | close | 449 | 2.43 | 1.06844 | 1.06380 | 1.07600 | 125.55 | 48556.62 |
| 1348 | 2017.04.12 22:21 | sell | 450 | 2.43 | 1.06949 | 0.00000 | 0.00000 | ||
| 1349 | 2017.04.12 22:21 | modify | 450 | 2.43 | 1.06949 | 1.07370 | 1.06150 | ||
| 1350 | 2017.04.13 00:04 | close | 450 | 2.43 | 1.06824 | 1.07370 | 1.06150 | 277.87 | 48834.49 |
| 1351 | 2017.04.21 23:43 | sell | 451 | 2.45 | 1.06838 | 0.00000 | 0.00000 | ||
| 1352 | 2017.04.21 23:43 | modify | 451 | 2.45 | 1.06838 | 1.07259 | 1.06039 | ||
| 1353 | 2017.04.21 23:59 | close | 451 | 2.45 | 1.06658 | 1.07259 | 1.06039 | 432.15 | 49266.64 |
| 1354 | 2017.04.24 00:02 | sell | 452 | 2.47 | 1.08029 | 0.00000 | 0.00000 | ||
| 1355 | 2017.04.24 00:02 | modify | 452 | 2.47 | 1.08029 | 1.08461 | 1.07241 | ||
| 1356 | 2017.04.24 03:27 | close | 452 | 2.47 | 1.07844 | 1.08461 | 1.07241 | 448.10 | 49714.74 |
| 1357 | 2017.04.26 00:17 | buy | 453 | 2.49 | 1.08477 | 0.00000 | 0.00000 | ||
| 1358 | 2017.04.26 00:17 | modify | 453 | 2.49 | 1.08477 | 1.08058 | 1.09278 | ||
| 1359 | 2017.04.26 03:01 | close | 453 | 2.49 | 1.08582 | 1.08058 | 1.09278 | 251.40 | 49966.14 |
| 1360 | 2017.04.28 00:00 | buy | 454 | 2.50 | 1.08026 | 0.00000 | 0.00000 | ||
| 1361 | 2017.04.28 00:00 | modify | 454 | 2.50 | 1.08026 | 1.07594 | 1.08814 | ||
| 1362 | 2017.04.28 01:17 | close | 454 | 2.50 | 1.08117 | 1.07594 | 1.08814 | 217.20 | 50183.34 |
| 1363 | 2017.04.28 23:06 | sell | 455 | 2.51 | 1.08390 | 0.00000 | 0.00000 | ||
| 1364 | 2017.04.28 23:06 | modify | 455 | 2.51 | 1.08390 | 1.08809 | 1.07589 | ||
| 1365 | 2017.05.01 00:04 | close | 455 | 2.51 | 1.08253 | 1.08809 | 1.07589 | 328.56 | 50511.90 |
| 1366 | 2017.05.03 00:00 | buy | 456 | 2.53 | 1.08325 | 0.00000 | 0.00000 | ||
| 1367 | 2017.05.03 00:00 | modify | 456 | 2.53 | 1.08325 | 1.07916 | 1.09136 | ||
| 1368 | 2017.05.03 03:09 | close | 456 | 2.53 | 1.08380 | 1.07916 | 1.09136 | 128.19 | 50640.09 |
| 1369 | 2017.05.05 00:02 | buy | 457 | 2.54 | 1.08289 | 0.00000 | 0.00000 | ||
| 1370 | 2017.05.05 00:02 | modify | 457 | 2.54 | 1.08289 | 1.07879 | 1.09099 | ||
| 1371 | 2017.05.05 06:09 | close | 457 | 2.54 | 1.08305 | 1.07879 | 1.09099 | 29.03 | 50669.12 |
| 1372 | 2017.05.08 00:03 | sell | 458 | 2.54 | 1.08799 | 0.00000 | 0.00000 | ||
| 1373 | 2017.05.08 00:03 | modify | 458 | 2.54 | 1.08799 | 1.09228 | 1.08008 | ||
| 1374 | 2017.05.08 02:40 | close | 458 | 2.54 | 1.08647 | 1.09228 | 1.08008 | 376.52 | 51045.64 |
| 1375 | 2017.05.09 00:24 | buy | 459 | 2.56 | 1.09051 | 0.00000 | 0.00000 | ||
| 1376 | 2017.05.09 00:24 | modify | 459 | 2.56 | 1.09051 | 1.08636 | 1.09856 | ||
| 1377 | 2017.05.09 03:06 | close | 459 | 2.56 | 1.09110 | 1.08636 | 1.09856 | 140.01 | 51185.65 |
| 1378 | 2017.05.09 22:47 | buy | 460 | 2.56 | 1.09556 | 0.00000 | 0.00000 | ||
| 1379 | 2017.05.09 22:47 | modify | 460 | 2.56 | 1.09556 | 1.09137 | 1.10357 | ||
| 1380 | 2017.05.10 02:37 | close | 460 | 2.56 | 1.09581 | 1.09137 | 1.10357 | 52.01 | 51237.66 |
| 1381 | 2017.05.15 00:03 | buy | 461 | 2.57 | 1.09254 | 0.00000 | 0.00000 | ||
| 1382 | 2017.05.15 00:03 | modify | 461 | 2.57 | 1.09254 | 1.08867 | 1.10087 | ||
| 1383 | 2017.05.15 01:12 | close | 461 | 2.57 | 1.09410 | 1.08867 | 1.10087 | 391.34 | 51629.00 |
| 1384 | 2017.05.17 00:01 | buy | 462 | 2.59 | 1.09198 | 0.00000 | 0.00000 | ||
| 1385 | 2017.05.17 00:01 | modify | 462 | 2.59 | 1.09198 | 1.08793 | 1.10013 | ||
| 1386 | 2017.05.17 05:34 | close | 462 | 2.59 | 1.09214 | 1.08793 | 1.10013 | 29.60 | 51658.60 |
| 1387 | 2017.05.22 00:03 | buy | 463 | 2.59 | 1.08954 | 0.00000 | 0.00000 | ||
| 1388 | 2017.05.22 00:03 | modify | 463 | 2.59 | 1.08954 | 1.08577 | 1.09797 | ||
| 1389 | 2017.05.22 04:45 | close | 463 | 2.59 | 1.09033 | 1.08577 | 1.09797 | 193.76 | 51852.36 |
| 1390 | 2017.05.25 22:15 | sell | 464 | 2.60 | 1.09073 | 0.00000 | 0.00000 | ||
| 1391 | 2017.05.25 22:15 | modify | 464 | 2.60 | 1.09073 | 1.09494 | 1.08274 | ||
| 1392 | 2017.05.26 00:00 | close | 464 | 2.60 | 1.08982 | 1.09494 | 1.08274 | 220.05 | 52072.41 |
| 1393 | 2017.06.02 22:04 | buy | 465 | 2.61 | 1.08634 | 0.00000 | 0.00000 | ||
| 1394 | 2017.06.02 22:04 | modify | 465 | 2.61 | 1.08634 | 1.08215 | 1.09435 | ||
| 1395 | 2017.06.05 05:58 | close | 465 | 2.61 | 1.08622 | 1.08215 | 1.09435 | -44.12 | 52028.29 |
| 1396 | 2017.06.08 00:40 | buy | 466 | 2.61 | 1.08540 | 0.00000 | 0.00000 | ||
| 1397 | 2017.06.08 00:40 | modify | 466 | 2.61 | 1.08540 | 1.08116 | 1.09336 | ||
| 1398 | 2017.06.08 00:58 | close | 466 | 2.61 | 1.08640 | 1.08116 | 1.09336 | 250.40 | 52278.69 |
| 1399 | 2017.06.09 00:38 | buy | 467 | 2.62 | 1.08402 | 0.00000 | 0.00000 | ||
| 1400 | 2017.06.09 00:38 | modify | 467 | 2.62 | 1.08402 | 1.07980 | 1.09200 | ||
| 1401 | 2017.06.09 04:59 | close | 467 | 2.62 | 1.08459 | 1.07980 | 1.09200 | 138.02 | 52416.71 |
| 1402 | 2017.06.12 00:28 | sell | 468 | 2.63 | 1.08562 | 0.00000 | 0.00000 | ||
| 1403 | 2017.06.12 00:28 | modify | 468 | 2.63 | 1.08562 | 1.08972 | 1.07752 | ||
| 1404 | 2017.06.12 10:00 | close | 468 | 2.63 | 1.08543 | 1.08972 | 1.07752 | 38.00 | 52454.71 |
| 1405 | 2017.06.14 00:01 | buy | 469 | 2.63 | 1.08485 | 0.00000 | 0.00000 | ||
| 1406 | 2017.06.14 00:01 | modify | 469 | 2.63 | 1.08485 | 1.08066 | 1.09286 | ||
| 1407 | 2017.06.14 04:28 | close | 469 | 2.63 | 1.08598 | 1.08066 | 1.09286 | 286.71 | 52741.42 |
| 1408 | 2017.06.15 00:01 | buy | 470 | 2.64 | 1.08852 | 0.00000 | 0.00000 | ||
| 1409 | 2017.06.15 00:01 | modify | 470 | 2.64 | 1.08852 | 1.08431 | 1.09651 | ||
| 1410 | 2017.06.15 03:13 | close | 470 | 2.64 | 1.08937 | 1.08431 | 1.09651 | 213.44 | 52954.86 |
| 1411 | 2017.06.26 00:03 | buy | 471 | 2.65 | 1.08403 | 0.00000 | 0.00000 | ||
| 1412 | 2017.06.26 00:03 | modify | 471 | 2.65 | 1.08403 | 1.07987 | 1.09207 | ||
| 1413 | 2017.06.26 04:18 | close | 471 | 2.65 | 1.08535 | 1.07987 | 1.09207 | 339.54 | 53294.40 |
| 1414 | 2017.06.27 00:44 | buy | 472 | 2.67 | 1.08647 | 0.00000 | 0.00000 | ||
| 1415 | 2017.06.27 00:44 | modify | 472 | 2.67 | 1.08647 | 1.08240 | 1.09460 | ||
| 1416 | 2017.06.27 04:20 | close | 472 | 2.67 | 1.08733 | 1.08240 | 1.09460 | 218.55 | 53512.95 |
| 1417 | 2017.07.03 00:03 | buy | 473 | 2.68 | 1.09364 | 0.00000 | 0.00000 | ||
| 1418 | 2017.07.03 00:04 | modify | 473 | 2.68 | 1.09364 | 1.08775 | 1.09995 | ||
| 1419 | 2017.07.03 01:08 | close | 473 | 2.68 | 1.09514 | 1.08775 | 1.09995 | 391.91 | 53904.86 |
| 1420 | 2017.07.05 00:17 | buy | 474 | 2.70 | 1.09458 | 0.00000 | 0.00000 | ||
| 1421 | 2017.07.05 00:17 | modify | 474 | 2.70 | 1.09458 | 1.09041 | 1.10261 | ||
| 1422 | 2017.07.05 03:39 | close | 474 | 2.70 | 1.09540 | 1.09041 | 1.10261 | 210.14 | 54115.00 |
| 1423 | 2017.07.06 22:03 | buy | 475 | 2.71 | 1.09747 | 0.00000 | 0.00000 | ||
| 1424 | 2017.07.06 22:03 | modify | 475 | 2.71 | 1.09747 | 1.09328 | 1.10548 | ||
| 1425 | 2017.07.07 02:09 | close | 475 | 2.71 | 1.09714 | 1.09328 | 1.10548 | -103.07 | 54011.92 |
| 1426 | 2017.07.10 00:05 | buy | 476 | 2.71 | 1.09741 | 0.00000 | 0.00000 | ||
| 1427 | 2017.07.10 00:05 | modify | 476 | 2.71 | 1.09741 | 1.09364 | 1.10584 | ||
| 1428 | 2017.07.10 02:30 | close | 476 | 2.71 | 1.09891 | 1.09364 | 1.10584 | 396.31 | 54408.23 |
| 1429 | 2017.07.17 00:03 | buy | 477 | 2.73 | 1.10433 | 0.00000 | 0.00000 | ||
| 1430 | 2017.07.17 00:03 | modify | 477 | 2.73 | 1.10433 | 1.10004 | 1.11224 | ||
| 1431 | 2017.07.17 01:13 | close | 477 | 2.73 | 1.10533 | 1.10004 | 1.11224 | 261.91 | 54670.14 |
| 1432 | 2017.07.26 22:01 | sell | 478 | 2.74 | 1.11586 | 0.00000 | 0.00000 | ||
| 1433 | 2017.07.26 22:01 | modify | 478 | 2.74 | 1.11586 | 1.12007 | 1.10787 | ||
| 1434 | 2017.07.27 08:54 | close | 478 | 2.74 | 1.11616 | 1.12007 | 1.10787 | -113.88 | 54556.26 |
| 1435 | 2017.07.31 00:03 | buy | 479 | 2.73 | 1.13748 | 0.00000 | 0.00000 | ||
| 1436 | 2017.07.31 00:03 | modify | 479 | 2.73 | 1.13748 | 1.13325 | 1.14545 | ||
| 1437 | 2017.07.31 00:43 | close | 479 | 2.73 | 1.13898 | 1.13325 | 1.14545 | 399.24 | 54955.50 |
| 1438 | 2017.07.31 22:59 | sell | 480 | 2.75 | 1.14467 | 0.00000 | 0.00000 | ||
| 1439 | 2017.07.31 22:59 | modify | 480 | 2.75 | 1.14467 | 1.14885 | 1.13665 | ||
| 1440 | 2017.08.01 01:20 | close | 480 | 2.75 | 1.14374 | 1.14885 | 1.13665 | 238.27 | 55193.77 |
| 1441 | 2017.08.02 00:01 | buy | 481 | 2.76 | 1.13874 | 0.00000 | 0.00000 | ||
| 1442 | 2017.08.02 00:01 | modify | 481 | 2.76 | 1.13874 | 1.13479 | 1.14699 | ||
| 1443 | 2017.08.02 01:40 | close | 481 | 2.76 | 1.13996 | 1.13479 | 1.14699 | 325.88 | 55519.65 |
| 1444 | 2017.08.03 00:26 | buy | 482 | 2.78 | 1.15007 | 0.00000 | 0.00000 | ||
| 1445 | 2017.08.03 00:26 | modify | 482 | 2.78 | 1.15007 | 1.14591 | 1.15811 | ||
| 1446 | 2017.08.03 06:40 | close | 482 | 2.78 | 1.15012 | 1.14591 | 1.15811 | 1.02 | 55520.67 |
| 1447 | 2017.08.03 22:00 | buy | 483 | 2.78 | 1.15039 | 0.00000 | 0.00000 | ||
| 1448 | 2017.08.03 22:00 | modify | 483 | 2.78 | 1.15039 | 1.14620 | 1.15840 | ||
| 1449 | 2017.08.04 02:38 | close | 483 | 2.78 | 1.14975 | 1.14620 | 1.15840 | -192.43 | 55328.24 |
| 1450 | 2017.08.08 00:24 | buy | 484 | 2.77 | 1.14658 | 0.00000 | 0.00000 | ||
| 1451 | 2017.08.08 00:24 | modify | 484 | 2.77 | 1.14658 | 1.14242 | 1.15462 | ||
| 1452 | 2017.08.08 01:20 | close | 484 | 2.77 | 1.14809 | 1.14242 | 1.15462 | 407.87 | 55736.11 |
| 1453 | 2017.08.08 22:36 | buy | 485 | 2.79 | 1.14507 | 0.00000 | 0.00000 | ||
| 1454 | 2017.08.08 22:36 | modify | 485 | 2.79 | 1.14507 | 1.14086 | 1.15306 | ||
| 1455 | 2017.08.09 04:44 | s/l | 485 | 2.79 | 1.14086 | 1.14086 | 1.15306 | -1195.14 | 54540.97 |
| 1456 | 2017.08.10 22:03 | sell | 486 | 2.73 | 1.13423 | 0.00000 | 0.00000 | ||
| 1457 | 2017.08.10 22:03 | modify | 486 | 2.73 | 1.13423 | 1.13842 | 1.12622 | ||
| 1458 | 2017.08.11 00:04 | close | 486 | 2.73 | 1.13269 | 1.13842 | 1.12622 | 404.06 | 54945.03 |
| 1459 | 2017.08.15 00:00 | buy | 487 | 2.75 | 1.14271 | 0.00000 | 0.00000 | ||
| 1460 | 2017.08.15 00:00 | modify | 487 | 2.75 | 1.14271 | 1.13813 | 1.15033 | ||
| 1461 | 2017.08.15 00:02 | close | 487 | 2.75 | 1.14423 | 1.13813 | 1.15033 | 407.69 | 55352.72 |
| 1462 | 2017.08.15 00:04 | buy | 488 | 2.77 | 1.14426 | 0.00000 | 0.00000 | ||
| 1463 | 2017.08.15 00:04 | modify | 488 | 2.77 | 1.14426 | 1.14035 | 1.15255 | ||
| 1464 | 2017.08.15 03:00 | close | 488 | 2.77 | 1.14515 | 1.14035 | 1.15255 | 235.10 | 55587.82 |
| 1465 | 2017.08.16 22:09 | buy | 489 | 2.78 | 1.13650 | 0.00000 | 0.00000 | ||
| 1466 | 2017.08.16 22:09 | modify | 489 | 2.78 | 1.13650 | 1.13229 | 1.14449 | ||
| 1467 | 2017.08.17 01:04 | close | 489 | 2.78 | 1.13651 | 1.13229 | 1.14449 | -11.59 | 55576.23 |
| 1468 | 2017.08.17 23:28 | buy | 490 | 2.78 | 1.12845 | 0.00000 | 0.00000 | ||
| 1469 | 2017.08.17 23:28 | modify | 490 | 2.78 | 1.12845 | 1.12426 | 1.13646 | ||
| 1470 | 2017.08.18 01:53 | close | 490 | 2.78 | 1.12897 | 1.12426 | 1.13646 | 131.99 | 55708.22 |
| 1471 | 2017.08.21 00:04 | buy | 491 | 2.79 | 1.13331 | 0.00000 | 0.00000 | ||
| 1472 | 2017.08.21 00:04 | modify | 491 | 2.79 | 1.13331 | 1.12927 | 1.14147 | ||
| 1473 | 2017.08.21 02:24 | close | 491 | 2.79 | 1.13481 | 1.12927 | 1.14147 | 408.01 | 56116.23 |
| 1474 | 2017.08.21 22:39 | buy | 492 | 2.81 | 1.13538 | 0.00000 | 0.00000 | ||
| 1475 | 2017.08.21 22:39 | modify | 492 | 2.81 | 1.13538 | 1.13119 | 1.14339 | ||
| 1476 | 2017.08.22 01:00 | close | 492 | 2.81 | 1.13651 | 1.13119 | 1.14339 | 305.85 | 56422.08 |
| 1477 | 2017.08.22 22:48 | sell | 493 | 2.83 | 1.13858 | 0.00000 | 0.00000 | ||
| 1478 | 2017.08.22 22:48 | modify | 493 | 2.83 | 1.13858 | 1.14279 | 1.13059 | ||
| 1479 | 2017.08.23 05:12 | close | 493 | 2.83 | 1.13896 | 1.14279 | 1.13059 | -127.72 | 56294.36 |
| 1480 | 2017.08.24 00:03 | buy | 494 | 2.82 | 1.13919 | 0.00000 | 0.00000 | ||
| 1481 | 2017.08.24 00:03 | modify | 494 | 2.82 | 1.13919 | 1.13493 | 1.14713 | ||
| 1482 | 2017.08.24 03:45 | close | 494 | 2.82 | 1.14053 | 1.13493 | 1.14713 | 367.00 | 56661.36 |
| 1483 | 2017.08.24 22:00 | sell | 495 | 2.84 | 1.14001 | 0.00000 | 0.00000 | ||
| 1484 | 2017.08.24 22:00 | modify | 495 | 2.84 | 1.14001 | 1.14422 | 1.13202 | ||
| 1485 | 2017.08.25 00:02 | close | 495 | 2.84 | 1.13862 | 1.14422 | 1.13202 | 377.49 | 57038.85 |
| 1486 | 2017.08.25 22:02 | sell | 496 | 2.86 | 1.13801 | 0.00000 | 0.00000 | ||
| 1487 | 2017.08.25 22:02 | modify | 496 | 2.86 | 1.13801 | 1.14220 | 1.13000 | ||
| 1488 | 2017.08.28 02:25 | s/l | 496 | 2.86 | 1.14220 | 1.14220 | 1.13000 | -1225.19 | 55813.66 |
| 1489 | 2017.08.29 00:30 | buy | 497 | 2.80 | 1.14193 | 0.00000 | 0.00000 | ||
| 1490 | 2017.08.29 00:30 | modify | 497 | 2.80 | 1.14193 | 1.13774 | 1.14994 | ||
| 1491 | 2017.08.29 01:17 | s/l | 497 | 2.80 | 1.13774 | 1.13774 | 1.14994 | -1193.32 | 54620.34 |
| 1492 | 2017.08.29 22:32 | sell | 498 | 2.74 | 1.14496 | 0.00000 | 0.00000 | ||
| 1493 | 2017.08.29 22:32 | modify | 498 | 2.74 | 1.14496 | 1.14915 | 1.13695 | ||
| 1494 | 2017.08.29 23:04 | close | 498 | 2.74 | 1.14309 | 1.14915 | 1.13695 | 502.63 | 55122.97 |
| 1495 | 2017.08.30 22:09 | sell | 499 | 2.76 | 1.14591 | 0.00000 | 0.00000 | ||
| 1496 | 2017.08.30 22:09 | modify | 499 | 2.76 | 1.14591 | 1.15012 | 1.13792 | ||
| 1497 | 2017.08.31 00:16 | close | 499 | 2.76 | 1.14441 | 1.15012 | 1.13792 | 385.03 | 55508.01 |
| 1498 | 2017.08.31 22:02 | buy | 500 | 2.78 | 1.14165 | 0.00000 | 0.00000 | ||
| 1499 | 2017.08.31 22:02 | modify | 500 | 2.78 | 1.14165 | 1.13746 | 1.14966 | ||
| 1500 | 2017.09.01 00:59 | close | 500 | 2.78 | 1.14218 | 1.13746 | 1.14966 | 134.79 | 55642.79 |
| 1501 | 2017.09.01 23:50 | buy | 501 | 2.79 | 1.14398 | 0.00000 | 0.00000 | ||
| 1502 | 2017.09.01 23:50 | modify | 501 | 2.79 | 1.14398 | 1.13979 | 1.15199 | ||
| 1503 | 2017.09.04 00:16 | s/l | 501 | 2.79 | 1.13979 | 1.13979 | 1.15199 | -1189.52 | 54453.27 |
| 1504 | 2017.09.04 00:16 | buy | 502 | 2.73 | 1.13924 | 0.00000 | 0.00000 | ||
| 1505 | 2017.09.04 00:16 | modify | 502 | 2.73 | 1.13924 | 1.13499 | 1.14719 | ||
| 1506 | 2017.09.04 01:08 | close | 502 | 2.73 | 1.14074 | 1.13499 | 1.14719 | 399.24 | 54852.51 |
| 1507 | 2017.09.04 23:32 | buy | 503 | 2.75 | 1.13881 | 0.00000 | 0.00000 | ||
| 1508 | 2017.09.04 23:32 | modify | 503 | 2.75 | 1.13881 | 1.13487 | 1.14707 | ||
| 1509 | 2017.09.05 01:18 | close | 503 | 2.75 | 1.14008 | 1.13487 | 1.14707 | 338.05 | 55190.56 |
| 1510 | 2017.09.06 00:01 | buy | 504 | 2.76 | 1.13660 | 0.00000 | 0.00000 | ||
| 1511 | 2017.09.06 00:01 | modify | 504 | 2.76 | 1.13660 | 1.13285 | 1.14505 | ||
| 1512 | 2017.09.06 00:54 | close | 504 | 2.76 | 1.13811 | 1.13285 | 1.14505 | 406.40 | 55596.96 |
| 1513 | 2017.09.07 00:02 | buy | 505 | 2.78 | 1.13947 | 0.00000 | 0.00000 | ||
| 1514 | 2017.09.07 00:02 | modify | 505 | 2.78 | 1.13947 | 1.13497 | 1.14717 | ||
| 1515 | 2017.09.07 02:14 | close | 505 | 2.78 | 1.14074 | 1.13497 | 1.14717 | 342.21 | 55939.17 |
| 1516 | 2017.09.08 00:01 | buy | 506 | 2.80 | 1.14241 | 0.00000 | 0.00000 | ||
| 1517 | 2017.09.08 00:01 | modify | 506 | 2.80 | 1.14241 | 1.13817 | 1.15037 | ||
| 1518 | 2017.09.08 11:02 | close | 506 | 2.80 | 1.14142 | 1.13817 | 1.15037 | -291.93 | 55647.24 |
| 1519 | 2017.09.11 22:09 | sell | 507 | 2.79 | 1.14209 | 0.00000 | 0.00000 | ||
| 1520 | 2017.09.11 22:09 | modify | 507 | 2.79 | 1.14209 | 1.14630 | 1.13410 | ||
| 1521 | 2017.09.12 00:00 | close | 507 | 2.79 | 1.13978 | 1.14630 | 1.13410 | 629.05 | 56276.29 |
| 1522 | 2017.09.12 00:00 | buy | 508 | 2.79 | 1.13978 | 0.00000 | 0.00000 | ||
| 1523 | 2017.09.12 00:00 | modify | 508 | 2.79 | 1.13978 | 1.13559 | 1.14779 | ||
| 1524 | 2017.09.12 00:01 | close | 508 | 2.79 | 1.14149 | 1.13559 | 1.14779 | 466.95 | 56743.24 |
| 1525 | 2017.09.13 22:29 | buy | 509 | 2.84 | 1.14627 | 0.00000 | 0.00000 | ||
| 1526 | 2017.09.13 22:29 | modify | 509 | 2.84 | 1.14627 | 1.14206 | 1.15426 | ||
| 1527 | 2017.09.14 03:43 | close | 509 | 2.84 | 1.14646 | 1.14206 | 1.15426 | 39.59 | 56782.84 |
| 1528 | 2017.09.14 23:39 | buy | 510 | 2.84 | 1.14728 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.14 23:39 | modify | 510 | 2.84 | 1.14728 | 1.14307 | 1.15527 | ||
| 1530 | 2017.09.15 04:04 | close | 510 | 2.84 | 1.14749 | 1.14307 | 1.15527 | 46.27 | 56829.10 |
| 1531 | 2017.09.15 23:08 | sell | 511 | 2.85 | 1.14715 | 0.00000 | 0.00000 | ||
| 1532 | 2017.09.15 23:08 | modify | 511 | 2.85 | 1.14715 | 1.15136 | 1.13916 | ||
| 1533 | 2017.09.18 00:03 | close | 511 | 2.85 | 1.14519 | 1.15136 | 1.13916 | 542.24 | 57371.34 |
| 1534 | 2017.09.18 22:37 | sell | 512 | 2.87 | 1.14955 | 0.00000 | 0.00000 | ||
| 1535 | 2017.09.18 22:37 | modify | 512 | 2.87 | 1.14955 | 1.15374 | 1.14154 | ||
| 1536 | 2017.09.19 00:19 | close | 512 | 2.87 | 1.14836 | 1.15374 | 1.14154 | 323.74 | 57695.08 |
| 1537 | 2017.09.21 00:22 | buy | 513 | 2.89 | 1.15175 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.21 00:22 | modify | 513 | 2.89 | 1.15175 | 1.14756 | 1.15976 | ||
| 1539 | 2017.09.21 00:32 | close | 513 | 2.89 | 1.15325 | 1.14756 | 1.15976 | 422.63 | 58117.71 |
| 1540 | 2017.09.22 00:02 | buy | 514 | 2.91 | 1.15827 | 0.00000 | 0.00000 | ||
| 1541 | 2017.09.22 00:02 | modify | 514 | 2.91 | 1.15827 | 1.15405 | 1.16625 | ||
| 1542 | 2017.09.22 02:34 | close | 514 | 2.91 | 1.15911 | 1.15405 | 1.16625 | 232.34 | 58350.05 |
| 1543 | 2017.09.25 00:03 | buy | 515 | 2.92 | 1.15496 | 0.00000 | 0.00000 | ||
| 1544 | 2017.09.25 00:03 | modify | 515 | 2.92 | 1.15496 | 1.15077 | 1.16297 | ||
| 1545 | 2017.09.25 00:37 | close | 515 | 2.92 | 1.15647 | 1.15077 | 1.16297 | 429.95 | 58780.00 |
| 1546 | 2017.09.25 00:40 | buy | 516 | 2.94 | 1.15579 | 0.00000 | 0.00000 | ||
| 1547 | 2017.09.25 00:40 | modify | 516 | 2.94 | 1.15579 | 1.15160 | 1.16380 | ||
| 1548 | 2017.09.25 01:36 | close | 516 | 2.94 | 1.15732 | 1.15160 | 1.16380 | 438.82 | 59218.82 |
| 1549 | 2017.09.25 22:16 | sell | 517 | 2.97 | 1.14597 | 0.00000 | 0.00000 | ||
| 1550 | 2017.09.25 22:16 | modify | 517 | 2.97 | 1.14597 | 1.15018 | 1.13798 | ||
| 1551 | 2017.09.25 23:59 | close | 517 | 2.97 | 1.14485 | 1.15018 | 1.13798 | 320.76 | 59539.58 |
| 1552 | 2017.09.26 22:23 | buy | 518 | 2.98 | 1.14272 | 0.00000 | 0.00000 | ||
| 1553 | 2017.09.26 22:23 | modify | 518 | 2.98 | 1.14272 | 1.13851 | 1.15071 | ||
| 1554 | 2017.09.27 01:36 | close | 518 | 2.98 | 1.14241 | 1.13851 | 1.15071 | -107.34 | 59432.24 |
| 1555 | 2017.09.28 00:26 | buy | 519 | 2.98 | 1.14114 | 0.00000 | 0.00000 | ||
| 1556 | 2017.09.28 00:26 | modify | 519 | 2.98 | 1.14114 | 1.13695 | 1.14915 | ||
| 1557 | 2017.09.28 02:47 | close | 519 | 2.98 | 1.14198 | 1.13695 | 1.14915 | 237.93 | 59670.17 |
| 1558 | 2017.09.29 23:58 | buy | 520 | 2.99 | 1.14348 | 0.00000 | 0.00000 | ||
| 1559 | 2017.09.29 23:58 | modify | 520 | 2.99 | 1.14348 | 1.13930 | 1.15150 | ||
| 1560 | 2017.10.02 08:13 | close | 520 | 2.99 | 1.14290 | 1.13930 | 1.15150 | -188.93 | 59481.24 |
| 1561 | 2017.10.03 00:07 | buy | 521 | 2.98 | 1.14289 | 0.00000 | 0.00000 | ||
| 1562 | 2017.10.03 00:07 | modify | 521 | 2.98 | 1.14289 | 1.13868 | 1.15088 | ||
| 1563 | 2017.10.03 02:46 | close | 521 | 2.98 | 1.14369 | 1.13868 | 1.15088 | 225.93 | 59707.17 |
| 1564 | 2017.10.04 00:06 | buy | 522 | 2.99 | 1.14312 | 0.00000 | 0.00000 | ||
| 1565 | 2017.10.04 00:06 | modify | 522 | 2.99 | 1.14312 | 1.13893 | 1.15113 | ||
| 1566 | 2017.10.04 03:04 | close | 522 | 2.99 | 1.14340 | 1.13893 | 1.15113 | 70.27 | 59777.44 |
| 1567 | 2017.10.05 00:23 | buy | 523 | 2.99 | 1.14613 | 0.00000 | 0.00000 | ||
| 1568 | 2017.10.05 00:23 | modify | 523 | 2.99 | 1.14613 | 1.14187 | 1.15407 | ||
| 1569 | 2017.10.05 03:02 | close | 523 | 2.99 | 1.14693 | 1.14187 | 1.15407 | 226.69 | 60004.13 |
| 1570 | 2017.10.09 00:02 | buy | 524 | 3.01 | 1.14712 | 0.00000 | 0.00000 | ||
| 1571 | 2017.10.09 00:02 | modify | 524 | 3.01 | 1.14712 | 1.14303 | 1.15523 | ||
| 1572 | 2017.10.09 01:03 | close | 524 | 3.01 | 1.14803 | 1.14303 | 1.15523 | 261.52 | 60265.65 |
| 1573 | 2017.10.09 22:33 | buy | 525 | 3.02 | 1.15040 | 0.00000 | 0.00000 | ||
| 1574 | 2017.10.09 22:33 | modify | 525 | 3.02 | 1.15040 | 1.14618 | 1.15838 | ||
| 1575 | 2017.10.10 01:23 | close | 525 | 3.02 | 1.15055 | 1.14618 | 1.15838 | 30.98 | 60296.63 |
| 1576 | 2017.10.11 00:03 | buy | 526 | 3.02 | 1.15071 | 0.00000 | 0.00000 | ||
| 1577 | 2017.10.11 00:03 | modify | 526 | 3.02 | 1.15071 | 1.14652 | 1.15872 | ||
| 1578 | 2017.10.11 03:00 | close | 526 | 3.02 | 1.15159 | 1.14652 | 1.15872 | 253.28 | 60549.91 |
| 1579 | 2017.10.11 22:55 | sell | 527 | 3.03 | 1.15436 | 0.00000 | 0.00000 | ||
| 1580 | 2017.10.11 22:55 | modify | 527 | 3.03 | 1.15436 | 1.15855 | 1.14635 | ||
| 1581 | 2017.10.12 00:33 | close | 527 | 3.03 | 1.15353 | 1.15855 | 1.14635 | 218.49 | 60768.40 |
| 1582 | 2017.10.19 00:16 | buy | 528 | 3.04 | 1.15606 | 0.00000 | 0.00000 | ||
| 1583 | 2017.10.19 00:16 | modify | 528 | 3.04 | 1.15606 | 1.15185 | 1.16405 | ||
| 1584 | 2017.10.19 05:37 | close | 528 | 3.04 | 1.15732 | 1.15185 | 1.16405 | 371.16 | 61139.56 |
| 1585 | 2017.10.19 23:06 | sell | 529 | 3.06 | 1.15579 | 0.00000 | 0.00000 | ||
| 1586 | 2017.10.19 23:06 | modify | 529 | 3.06 | 1.15579 | 1.15998 | 1.14778 | ||
| 1587 | 2017.10.20 05:01 | s/l | 529 | 3.06 | 1.15998 | 1.15998 | 1.14778 | -1310.86 | 59828.70 |
| 1588 | 2017.10.23 00:00 | buy | 530 | 3.00 | 1.15899 | 0.00000 | 0.00000 | ||
| 1589 | 2017.10.23 00:00 | modify | 530 | 3.00 | 1.15899 | 1.15480 | 1.16700 | ||
| 1590 | 2017.10.23 06:00 | close | 530 | 3.00 | 1.15888 | 1.15480 | 1.16700 | -47.19 | 59781.51 |
| 1591 | 2017.10.25 00:16 | buy | 531 | 2.99 | 1.16441 | 0.00000 | 0.00000 | ||
| 1592 | 2017.10.25 00:16 | modify | 531 | 2.99 | 1.16441 | 1.16031 | 1.17251 | ||
| 1593 | 2017.10.25 00:29 | close | 531 | 2.99 | 1.16593 | 1.16031 | 1.17251 | 443.27 | 60224.78 |
| 1594 | 2017.10.27 00:31 | buy | 532 | 3.02 | 1.16155 | 0.00000 | 0.00000 | ||
| 1595 | 2017.10.27 00:31 | modify | 532 | 3.02 | 1.16155 | 1.15734 | 1.16954 | ||
| 1596 | 2017.10.27 05:58 | close | 532 | 3.02 | 1.16163 | 1.15734 | 1.16954 | 10.23 | 60235.01 |
| 1597 | 2017.10.27 23:48 | buy | 533 | 3.02 | 1.15709 | 0.00000 | 0.00000 | ||
| 1598 | 2017.10.27 23:48 | modify | 533 | 3.02 | 1.15709 | 1.15291 | 1.16511 | ||
| 1599 | 2017.10.27 23:59 | close | 533 | 3.02 | 1.15858 | 1.15291 | 1.16511 | 438.61 | 60673.62 |
| 1600 | 2017.10.30 00:02 | buy | 534 | 3.04 | 1.15591 | 0.00000 | 0.00000 | ||
| 1601 | 2017.10.30 00:02 | modify | 534 | 3.04 | 1.15591 | 1.15189 | 1.16409 | ||
| 1602 | 2017.10.30 00:09 | close | 534 | 3.04 | 1.15761 | 1.15189 | 1.16409 | 505.73 | 61179.35 |
| 1603 | 2017.10.30 22:50 | sell | 535 | 3.06 | 1.15838 | 0.00000 | 0.00000 | ||
| 1604 | 2017.10.30 22:50 | modify | 535 | 3.06 | 1.15838 | 1.16259 | 1.15039 | ||
| 1605 | 2017.10.31 05:45 | close | 535 | 3.06 | 1.15885 | 1.16259 | 1.15039 | -165.80 | 61013.54 |
| 1606 | 2017.11.01 00:05 | buy | 536 | 3.06 | 1.16136 | 0.00000 | 0.00000 | ||
| 1607 | 2017.11.01 00:05 | modify | 536 | 3.06 | 1.16136 | 1.15735 | 1.16955 | ||
| 1608 | 2017.11.01 02:28 | close | 536 | 3.06 | 1.16218 | 1.15735 | 1.16955 | 238.16 | 61251.70 |
| 1609 | 2017.11.06 00:01 | buy | 537 | 3.07 | 1.15959 | 0.00000 | 0.00000 | ||
| 1610 | 2017.11.06 00:01 | modify | 537 | 3.07 | 1.15959 | 1.15672 | 1.16892 | ||
| 1611 | 2017.11.06 00:02 | close | 537 | 3.07 | 1.16130 | 1.15672 | 1.16892 | 513.81 | 61765.51 |
| 1612 | 2017.11.06 22:05 | buy | 538 | 3.09 | 1.15790 | 0.00000 | 0.00000 | ||
| 1613 | 2017.11.06 22:05 | modify | 538 | 3.09 | 1.15790 | 1.15369 | 1.16589 | ||
| 1614 | 2017.11.07 00:30 | close | 538 | 3.09 | 1.15832 | 1.15369 | 1.16589 | 115.62 | 61881.14 |
| 1615 | 2017.11.08 00:06 | buy | 539 | 3.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 1616 | 2017.11.08 00:06 | modify | 539 | 3.10 | 1.15798 | 1.15343 | 1.16563 | ||
| 1617 | 2017.11.08 00:07 | close | 539 | 3.10 | 1.15919 | 1.15343 | 1.16563 | 362.89 | 62244.03 |
| 1618 | 2017.11.09 22:37 | sell | 540 | 3.12 | 1.15748 | 0.00000 | 0.00000 | ||
| 1619 | 2017.11.09 22:37 | modify | 540 | 3.12 | 1.15748 | 1.16169 | 1.14949 | ||
| 1620 | 2017.11.09 23:59 | close | 540 | 3.12 | 1.15669 | 1.16169 | 1.14949 | 233.39 | 62477.42 |
| 1621 | 2017.11.10 00:01 | buy | 541 | 3.13 | 1.15551 | 0.00000 | 0.00000 | ||
| 1622 | 2017.11.10 00:01 | modify | 541 | 3.13 | 1.15551 | 1.15141 | 1.16361 | ||
| 1623 | 2017.11.10 00:31 | close | 541 | 3.13 | 1.15701 | 1.15141 | 1.16361 | 457.72 | 62935.14 |
| 1624 | 2017.11.16 00:53 | buy | 542 | 3.15 | 1.16435 | 0.00000 | 0.00000 | ||
| 1625 | 2017.11.16 00:53 | modify | 542 | 3.15 | 1.16435 | 1.16017 | 1.17237 | ||
| 1626 | 2017.11.16 03:11 | close | 542 | 3.15 | 1.16555 | 1.16017 | 1.17237 | 365.58 | 63300.72 |
| 1627 | 2017.11.22 00:02 | buy | 543 | 3.17 | 1.16232 | 0.00000 | 0.00000 | ||
| 1628 | 2017.11.22 00:02 | modify | 543 | 3.17 | 1.16232 | 1.15846 | 1.17066 | ||
| 1629 | 2017.11.22 05:32 | close | 543 | 3.17 | 1.16319 | 1.15846 | 1.17066 | 262.67 | 63563.39 |
| 1630 | 2017.11.23 00:30 | buy | 544 | 3.18 | 1.15980 | 0.00000 | 0.00000 | ||
| 1631 | 2017.11.23 00:30 | modify | 544 | 3.18 | 1.15980 | 1.15558 | 1.16778 | ||
| 1632 | 2017.11.23 05:19 | close | 544 | 3.18 | 1.16076 | 1.15558 | 1.16778 | 292.29 | 63855.68 |
| 1633 | 2017.11.23 23:11 | buy | 545 | 3.20 | 1.16266 | 0.00000 | 0.00000 | ||
| 1634 | 2017.11.23 23:11 | modify | 545 | 3.20 | 1.16266 | 1.15847 | 1.17067 | ||
| 1635 | 2017.11.24 06:14 | close | 545 | 3.20 | 1.16373 | 1.15847 | 1.17067 | 329.00 | 64184.67 |
| 1636 | 2017.11.24 23:20 | sell | 546 | 3.21 | 1.16942 | 0.00000 | 0.00000 | ||
| 1637 | 2017.11.24 23:20 | modify | 546 | 3.21 | 1.16942 | 1.17361 | 1.16141 | ||
| 1638 | 2017.11.24 23:55 | close | 546 | 3.21 | 1.16791 | 1.17361 | 1.16141 | 472.61 | 64657.28 |
| 1639 | 2017.11.27 00:00 | buy | 547 | 3.24 | 1.16753 | 0.00000 | 0.00000 | ||
| 1640 | 2017.11.27 00:01 | modify | 547 | 3.24 | 1.16753 | 1.16361 | 1.17581 | ||
| 1641 | 2017.11.27 00:23 | close | 547 | 3.24 | 1.16912 | 1.16361 | 1.17581 | 503.15 | 65160.43 |
| 1642 | 2017.11.28 00:03 | buy | 548 | 3.26 | 1.16677 | 0.00000 | 0.00000 | ||
| 1643 | 2017.11.28 00:03 | modify | 548 | 3.26 | 1.16677 | 1.16121 | 1.17341 | ||
| 1644 | 2017.11.28 04:29 | close | 548 | 3.26 | 1.16822 | 1.16121 | 1.17341 | 460.34 | 65620.77 |
| 1645 | 2017.11.29 22:31 | buy | 549 | 3.29 | 1.16655 | 0.00000 | 0.00000 | ||
| 1646 | 2017.11.29 22:31 | modify | 549 | 3.29 | 1.16655 | 1.16234 | 1.17454 | ||
| 1647 | 2017.11.30 00:56 | close | 549 | 3.29 | 1.16721 | 1.16234 | 1.17454 | 201.43 | 65822.20 |
| 1648 | 2017.12.01 00:30 | buy | 550 | 3.30 | 1.16971 | 0.00000 | 0.00000 | ||
| 1649 | 2017.12.01 00:30 | modify | 550 | 3.30 | 1.16971 | 1.16552 | 1.17772 | ||
| 1650 | 2017.12.01 02:40 | close | 550 | 3.30 | 1.17123 | 1.16552 | 1.17772 | 489.23 | 66311.43 |
| 1651 | 2017.12.04 00:00 | sell | 551 | 3.32 | 1.16355 | 0.00000 | 0.00000 | ||
| 1652 | 2017.12.04 00:01 | modify | 551 | 3.32 | 1.16355 | 1.16774 | 1.15554 | ||
| 1653 | 2017.12.04 18:07 | s/l | 551 | 3.32 | 1.16774 | 1.16774 | 1.15554 | -1414.80 | 64896.63 |
| 1654 | 2017.12.05 22:04 | sell | 552 | 3.25 | 1.16772 | 0.00000 | 0.00000 | ||
| 1655 | 2017.12.05 22:04 | modify | 552 | 3.25 | 1.16772 | 1.17191 | 1.15971 | ||
| 1656 | 2017.12.06 04:50 | close | 552 | 3.25 | 1.16744 | 1.17191 | 1.15971 | 69.10 | 64965.73 |
| 1657 | 2017.12.11 23:15 | buy | 553 | 3.25 | 1.16730 | 0.00000 | 0.00000 | ||
| 1658 | 2017.12.11 23:15 | modify | 553 | 3.25 | 1.16730 | 1.16311 | 1.17531 | ||
| 1659 | 2017.12.12 06:59 | close | 553 | 3.25 | 1.16758 | 1.16311 | 1.17531 | 75.83 | 65041.56 |
| 1660 | 2017.12.13 22:00 | sell | 554 | 3.26 | 1.16407 | 0.00000 | 0.00000 | ||
| 1661 | 2017.12.13 22:00 | modify | 554 | 3.26 | 1.16407 | 1.16828 | 1.15608 | ||
| 1662 | 2017.12.14 06:10 | close | 554 | 3.26 | 1.16494 | 1.16828 | 1.15608 | -322.41 | 64719.15 |
| 1663 | 2017.12.15 23:26 | buy | 555 | 3.24 | 1.16376 | 0.00000 | 0.00000 | ||
| 1664 | 2017.12.15 23:26 | modify | 555 | 3.24 | 1.16376 | 1.15955 | 1.17175 | ||
| 1665 | 2017.12.18 02:00 | close | 555 | 3.24 | 1.16434 | 1.15955 | 1.17175 | 173.39 | 64892.54 |
| 1666 | 2017.12.18 23:12 | buy | 556 | 3.25 | 1.16128 | 0.00000 | 0.00000 | ||
| 1667 | 2017.12.18 23:13 | modify | 556 | 3.25 | 1.16128 | 1.15709 | 1.16929 | ||
| 1668 | 2017.12.19 02:00 | close | 556 | 3.25 | 1.16157 | 1.15709 | 1.16929 | 79.10 | 64971.64 |
| 1669 | 2017.12.21 00:15 | buy | 557 | 3.25 | 1.17054 | 0.00000 | 0.00000 | ||
| 1670 | 2017.12.21 00:15 | modify | 557 | 3.25 | 1.17054 | 1.16622 | 1.17842 | ||
| 1671 | 2017.12.21 08:32 | close | 557 | 3.25 | 1.17028 | 1.16622 | 1.17842 | -100.17 | 64871.47 |
| 1672 | 2017.12.27 00:30 | buy | 558 | 3.25 | 1.17267 | 0.00000 | 0.00000 | ||
| 1673 | 2017.12.27 00:30 | modify | 558 | 3.25 | 1.17267 | 1.16858 | 1.18078 | ||
| 1674 | 2017.12.27 02:48 | close | 558 | 3.25 | 1.17381 | 1.16858 | 1.18078 | 357.56 | 65229.03 |
| 1675 | 2017.12.27 23:51 | buy | 559 | 3.27 | 1.17275 | 0.00000 | 0.00000 | ||
| 1676 | 2017.12.27 23:51 | modify | 559 | 3.27 | 1.17275 | 1.16854 | 1.18074 | ||
| 1677 | 2017.12.28 02:59 | close | 559 | 3.27 | 1.17338 | 1.16854 | 1.18074 | 190.33 | 65419.36 |
| 1678 | 2017.12.29 00:04 | buy | 560 | 3.28 | 1.16799 | 0.00000 | 0.00000 | ||
| 1679 | 2017.12.29 00:05 | modify | 560 | 3.28 | 1.16799 | 1.16367 | 1.17587 | ||
| 1680 | 2017.12.29 00:05 | close | 560 | 3.28 | 1.16948 | 1.16367 | 1.17587 | 476.36 | 65895.72 |
| 1681 | 2017.12.29 00:11 | buy | 561 | 3.30 | 1.16831 | 0.00000 | 0.00000 | ||
| 1682 | 2017.12.29 00:11 | modify | 561 | 3.30 | 1.16831 | 1.16400 | 1.17620 | ||
| 1683 | 2017.12.29 04:48 | close | 561 | 3.30 | 1.16912 | 1.16400 | 1.17620 | 253.52 | 66149.24 |
| 1684 | 2017.12.29 22:37 | buy | 562 | 3.31 | 1.16984 | 0.00000 | 0.00000 | ||
| 1685 | 2017.12.29 22:37 | modify | 562 | 3.31 | 1.16984 | 1.16563 | 1.17783 | ||
| 1686 | 2018.01.02 01:33 | close | 562 | 3.31 | 1.17051 | 1.16563 | 1.17783 | 206.53 | 66355.78 |
| 1687 | 2018.01.02 22:41 | sell | 563 | 3.32 | 1.17200 | 0.00000 | 0.00000 | ||
| 1688 | 2018.01.02 22:41 | modify | 563 | 3.32 | 1.17200 | 1.17621 | 1.16401 | ||
| 1689 | 2018.01.03 00:05 | close | 563 | 3.32 | 1.17101 | 1.17621 | 1.16401 | 307.71 | 66663.49 |
| 1690 | 2018.01.05 00:00 | buy | 564 | 3.34 | 1.17460 | 0.00000 | 0.00000 | ||
| 1691 | 2018.01.05 00:00 | modify | 564 | 3.34 | 1.17460 | 1.17038 | 1.18258 | ||
| 1692 | 2018.01.05 00:11 | close | 564 | 3.34 | 1.17611 | 1.17038 | 1.18258 | 491.79 | 67155.28 |
| 1693 | 2018.01.05 22:30 | buy | 565 | 3.36 | 1.17454 | 0.00000 | 0.00000 | ||
| 1694 | 2018.01.05 22:30 | modify | 565 | 3.36 | 1.17454 | 1.17035 | 1.18255 | ||
| 1695 | 2018.01.08 03:11 | close | 565 | 3.36 | 1.17446 | 1.17035 | 1.18255 | -43.28 | 67112.00 |
| 1696 | 2018.01.09 00:00 | buy | 566 | 3.36 | 1.16876 | 0.00000 | 0.00000 | ||
| 1697 | 2018.01.09 00:01 | modify | 566 | 3.36 | 1.16876 | 1.16426 | 1.17646 | ||
| 1698 | 2018.01.09 01:52 | close | 566 | 3.36 | 1.16983 | 1.16426 | 1.17646 | 346.02 | 67458.02 |
| 1699 | 2018.01.10 00:09 | buy | 567 | 3.38 | 1.17242 | 0.00000 | 0.00000 | ||
| 1700 | 2018.01.10 00:09 | modify | 567 | 3.38 | 1.17242 | 1.16836 | 1.18056 | ||
| 1701 | 2018.01.10 01:02 | close | 567 | 3.38 | 1.17387 | 1.16836 | 1.18056 | 477.29 | 67935.31 |
| 1702 | 2018.01.12 23:05 | sell | 568 | 3.40 | 1.18071 | 0.00000 | 0.00000 | ||
| 1703 | 2018.01.12 23:05 | modify | 568 | 3.40 | 1.18071 | 1.18492 | 1.17272 | ||
| 1704 | 2018.01.15 02:54 | close | 568 | 3.40 | 1.17990 | 1.18492 | 1.17272 | 253.55 | 68188.86 |
| 1705 | 2018.01.18 00:11 | buy | 569 | 3.41 | 1.17550 | 0.00000 | 0.00000 | ||
| 1706 | 2018.01.18 00:12 | modify | 569 | 3.41 | 1.17550 | 1.17147 | 1.18367 | ||
| 1707 | 2018.01.18 02:26 | close | 569 | 3.41 | 1.17630 | 1.17147 | 1.18367 | 258.54 | 68447.40 |
| 1708 | 2018.01.19 23:58 | sell | 570 | 3.43 | 1.17773 | 0.00000 | 0.00000 | ||
| 1709 | 2018.01.19 23:59 | modify | 570 | 3.43 | 1.17773 | 1.18194 | 1.16974 | ||
| 1710 | 2018.01.22 02:48 | close | 570 | 3.43 | 1.17773 | 1.18194 | 1.16974 | -23.68 | 68423.72 |
| 1711 | 2018.01.23 00:04 | buy | 571 | 3.43 | 1.17882 | 0.00000 | 0.00000 | ||
| 1712 | 2018.01.23 00:04 | modify | 571 | 3.43 | 1.17882 | 1.17452 | 1.18672 | ||
| 1713 | 2018.01.23 03:58 | close | 571 | 3.43 | 1.17944 | 1.17452 | 1.18672 | 197.94 | 68621.66 |
| 1714 | 2018.01.25 00:00 | buy | 572 | 3.44 | 1.17060 | 0.00000 | 0.00000 | ||
| 1715 | 2018.01.25 00:00 | modify | 572 | 3.44 | 1.17060 | 1.16568 | 1.17788 | ||
| 1716 | 2018.01.25 00:08 | close | 572 | 3.44 | 1.17283 | 1.16568 | 1.17788 | 755.70 | 69377.36 |
| 1717 | 2018.01.26 00:04 | buy | 573 | 3.47 | 1.16510 | 0.00000 | 0.00000 | ||
| 1718 | 2018.01.26 00:04 | modify | 573 | 3.47 | 1.16510 | 1.16335 | 1.17555 | ||
| 1719 | 2018.01.26 00:06 | close | 573 | 3.47 | 1.16663 | 1.16335 | 1.17555 | 517.92 | 69895.28 |
| 1720 | 2018.01.26 22:34 | buy | 574 | 3.50 | 1.16007 | 0.00000 | 0.00000 | ||
| 1721 | 2018.01.26 22:34 | modify | 574 | 3.50 | 1.16007 | 1.15586 | 1.16806 | ||
| 1722 | 2018.01.29 04:09 | close | 574 | 3.50 | 1.16120 | 1.15586 | 1.16806 | 380.96 | 70276.25 |
| 1723 | 2018.01.31 00:19 | buy | 575 | 3.52 | 1.15799 | 0.00000 | 0.00000 | ||
| 1724 | 2018.01.31 00:19 | modify | 575 | 3.52 | 1.15799 | 1.15372 | 1.16592 | ||
| 1725 | 2018.01.31 00:33 | close | 575 | 3.52 | 1.15906 | 1.15372 | 1.16592 | 362.48 | 70638.73 |
| 1726 | 2018.02.01 23:41 | buy | 576 | 3.54 | 1.15853 | 0.00000 | 0.00000 | ||
| 1727 | 2018.02.01 23:41 | modify | 576 | 3.54 | 1.15853 | 1.15434 | 1.16654 | ||
| 1728 | 2018.02.02 08:09 | close | 576 | 3.54 | 1.15838 | 1.15434 | 1.16654 | -70.53 | 70568.19 |
| 1729 | 2018.02.05 00:01 | buy | 577 | 3.53 | 1.15921 | 0.00000 | 0.00000 | ||
| 1730 | 2018.02.05 00:01 | modify | 577 | 3.53 | 1.15921 | 1.15526 | 1.16746 | ||
| 1731 | 2018.02.05 03:41 | close | 577 | 3.53 | 1.15951 | 1.15526 | 1.16746 | 90.08 | 70658.27 |
| 1732 | 2018.02.05 22:00 | buy | 578 | 3.54 | 1.15966 | 0.00000 | 0.00000 | ||
| 1733 | 2018.02.05 22:00 | modify | 578 | 3.54 | 1.15966 | 1.15545 | 1.16765 | ||
| 1734 | 2018.02.05 23:28 | s/l | 578 | 3.54 | 1.15545 | 1.15545 | 1.16765 | -1515.82 | 69142.45 |
| 1735 | 2018.02.05 23:32 | buy | 579 | 3.46 | 1.15519 | 0.00000 | 0.00000 | ||
| 1736 | 2018.02.05 23:32 | modify | 579 | 3.46 | 1.15519 | 1.15098 | 1.16318 | ||
| 1737 | 2018.02.05 23:50 | s/l | 579 | 3.46 | 1.15098 | 1.15098 | 1.16318 | -1481.56 | 67660.89 |
| 1738 | 2018.02.05 23:51 | buy | 580 | 3.39 | 1.15132 | 0.00000 | 0.00000 | ||
| 1739 | 2018.02.05 23:51 | modify | 580 | 3.39 | 1.15132 | 1.14713 | 1.15933 | ||
| 1740 | 2018.02.06 00:20 | close | 580 | 3.39 | 1.15282 | 1.14713 | 1.15933 | 495.17 | 68156.07 |
| 1741 | 2018.02.07 00:01 | buy | 581 | 3.41 | 1.15824 | 0.00000 | 0.00000 | ||
| 1742 | 2018.02.07 00:01 | modify | 581 | 3.41 | 1.15824 | 1.15406 | 1.16626 | ||
| 1743 | 2018.02.07 04:10 | close | 581 | 3.41 | 1.15919 | 1.15406 | 1.16626 | 310.00 | 68466.07 |
| 1744 | 2018.02.08 22:36 | buy | 582 | 3.43 | 1.14679 | 0.00000 | 0.00000 | ||
| 1745 | 2018.02.08 22:36 | modify | 582 | 3.43 | 1.14679 | 1.14260 | 1.15480 | ||
| 1746 | 2018.02.09 02:01 | close | 582 | 3.43 | 1.14688 | 1.14260 | 1.15480 | 14.47 | 68480.53 |
| 1747 | 2018.02.09 22:52 | sell | 583 | 3.43 | 1.15076 | 0.00000 | 0.00000 | ||
| 1748 | 2018.02.09 22:52 | modify | 583 | 3.43 | 1.15076 | 1.15495 | 1.14275 | ||
| 1749 | 2018.02.12 00:00 | close | 583 | 3.43 | 1.14774 | 1.15495 | 1.14275 | 1018.32 | 69498.85 |
| 1750 | 2018.02.12 22:23 | sell | 584 | 3.48 | 1.15396 | 0.00000 | 0.00000 | ||
| 1751 | 2018.02.12 22:23 | modify | 584 | 3.48 | 1.15396 | 1.15814 | 1.14594 | ||
| 1752 | 2018.02.13 02:12 | close | 584 | 3.48 | 1.15421 | 1.15814 | 1.14594 | -111.54 | 69387.32 |
| 1753 | 2018.02.13 22:07 | sell | 585 | 3.47 | 1.15478 | 0.00000 | 0.00000 | ||
| 1754 | 2018.02.13 22:07 | modify | 585 | 3.47 | 1.15478 | 1.15899 | 1.14679 | ||
| 1755 | 2018.02.14 00:01 | close | 585 | 3.47 | 1.15341 | 1.15899 | 1.14679 | 454.26 | 69841.57 |
| 1756 | 2018.02.14 22:01 | sell | 586 | 3.50 | 1.15757 | 0.00000 | 0.00000 | ||
| 1757 | 2018.02.14 22:01 | modify | 586 | 3.50 | 1.15757 | 1.16176 | 1.14956 | ||
| 1758 | 2018.02.15 00:33 | close | 586 | 3.50 | 1.15641 | 1.16176 | 1.14956 | 368.57 | 70210.14 |
| 1759 | 2018.02.15 22:18 | buy | 587 | 3.52 | 1.15247 | 0.00000 | 0.00000 | ||
| 1760 | 2018.02.15 22:18 | modify | 587 | 3.52 | 1.15247 | 1.14826 | 1.16046 | ||
| 1761 | 2018.02.16 01:17 | close | 587 | 3.52 | 1.15311 | 1.14826 | 1.16046 | 209.61 | 70419.75 |
| 1762 | 2018.02.21 22:15 | buy | 588 | 3.53 | 1.15384 | 0.00000 | 0.00000 | ||
| 1763 | 2018.02.21 22:15 | modify | 588 | 3.53 | 1.15384 | 1.14963 | 1.16183 | ||
| 1764 | 2018.02.22 07:01 | close | 588 | 3.53 | 1.15307 | 1.14963 | 1.16183 | -291.71 | 70128.04 |
| 1765 | 2018.02.26 00:01 | buy | 589 | 3.51 | 1.15018 | 0.00000 | 0.00000 | ||
| 1766 | 2018.02.26 00:01 | modify | 589 | 3.51 | 1.15018 | 1.14606 | 1.15826 | ||
| 1767 | 2018.02.26 01:25 | close | 589 | 3.51 | 1.15185 | 1.14606 | 1.15826 | 573.32 | 70701.36 |
| 1768 | 2018.02.26 22:58 | sell | 590 | 3.54 | 1.15521 | 0.00000 | 0.00000 | ||
| 1769 | 2018.02.26 22:58 | modify | 590 | 3.54 | 1.15521 | 1.15942 | 1.14722 | ||
| 1770 | 2018.02.27 04:31 | close | 590 | 3.54 | 1.15541 | 1.15942 | 1.14722 | -95.66 | 70605.70 |
| 1771 | 2018.03.01 00:01 | buy | 591 | 3.54 | 1.15139 | 0.00000 | 0.00000 | ||
| 1772 | 2018.03.01 00:01 | modify | 591 | 3.54 | 1.15139 | 1.14716 | 1.15936 | ||
| 1773 | 2018.03.01 02:00 | close | 591 | 3.54 | 1.15199 | 1.14716 | 1.15936 | 197.17 | 70802.87 |
| 1774 | 2018.03.05 00:21 | sell | 592 | 3.55 | 1.15616 | 0.00000 | 0.00000 | ||
| 1775 | 2018.03.05 00:21 | modify | 592 | 3.55 | 1.15616 | 1.16033 | 1.14813 | ||
| 1776 | 2018.03.05 01:24 | close | 592 | 3.55 | 1.15517 | 1.16033 | 1.14813 | 336.98 | 71139.85 |
| 1777 | 2018.03.05 22:54 | sell | 593 | 3.56 | 1.15984 | 0.00000 | 0.00000 | ||
| 1778 | 2018.03.05 22:54 | modify | 593 | 3.56 | 1.15984 | 1.16403 | 1.15183 | ||
| 1779 | 2018.03.06 05:37 | close | 593 | 3.56 | 1.15984 | 1.16403 | 1.15183 | -24.57 | 71115.28 |
| 1780 | 2018.03.07 00:35 | buy | 594 | 3.56 | 1.16618 | 0.00000 | 0.00000 | ||
| 1781 | 2018.03.07 00:35 | modify | 594 | 3.56 | 1.16618 | 1.16197 | 1.17417 | ||
| 1782 | 2018.03.07 09:35 | close | 594 | 3.56 | 1.16518 | 1.16197 | 1.17417 | -374.74 | 70740.54 |
| 1783 | 2018.03.09 00:29 | buy | 595 | 3.54 | 1.17014 | 0.00000 | 0.00000 | ||
| 1784 | 2018.03.09 00:29 | modify | 595 | 3.54 | 1.17014 | 1.16595 | 1.17815 | ||
| 1785 | 2018.03.09 02:47 | close | 595 | 3.54 | 1.17143 | 1.16595 | 1.17815 | 442.90 | 71183.44 |
| 1786 | 2018.03.21 23:00 | buy | 596 | 3.56 | 1.17042 | 0.00000 | 0.00000 | ||
| 1787 | 2018.03.21 23:00 | modify | 596 | 3.56 | 1.17042 | 1.16650 | 1.17870 | ||
| 1788 | 2018.03.22 02:01 | close | 596 | 3.56 | 1.17142 | 1.16650 | 1.17870 | 339.73 | 71523.17 |
| 1789 | 2018.03.22 22:50 | buy | 597 | 3.58 | 1.16820 | 0.00000 | 0.00000 | ||
| 1790 | 2018.03.22 22:50 | modify | 597 | 3.58 | 1.16820 | 1.16399 | 1.17619 | ||
| 1791 | 2018.03.23 09:44 | close | 597 | 3.58 | 1.16720 | 1.16399 | 1.17619 | -377.46 | 71145.72 |
| 1792 | 2018.03.23 22:03 | buy | 598 | 3.56 | 1.16972 | 0.00000 | 0.00000 | ||
| 1793 | 2018.03.23 22:03 | modify | 598 | 3.56 | 1.16972 | 1.16553 | 1.17773 | ||
| 1794 | 2018.03.26 03:54 | close | 598 | 3.56 | 1.17098 | 1.16553 | 1.17773 | 434.05 | 71579.77 |
| 1795 | 2018.03.27 22:12 | buy | 599 | 3.58 | 1.17433 | 0.00000 | 0.00000 | ||
| 1796 | 2018.03.27 22:12 | modify | 599 | 3.58 | 1.17433 | 1.17012 | 1.18232 | ||
| 1797 | 2018.03.28 02:45 | close | 599 | 3.58 | 1.17410 | 1.17012 | 1.18232 | -100.15 | 71479.62 |
| 1798 | 2018.03.30 23:57 | sell | 600 | 3.58 | 1.17558 | 0.00000 | 0.00000 | ||
| 1799 | 2018.03.30 23:57 | modify | 600 | 3.58 | 1.17558 | 1.17979 | 1.16759 | ||
| 1800 | 2018.04.02 00:04 | close | 600 | 3.58 | 1.17402 | 1.17979 | 1.16759 | 537.07 | 72016.69 |
| 1801 | 2018.04.09 00:00 | buy | 601 | 3.61 | 1.17672 | 0.00000 | 0.00000 | ||
| 1802 | 2018.04.09 00:00 | modify | 601 | 3.61 | 1.17672 | 1.17280 | 1.18500 | ||
| 1803 | 2018.04.09 04:10 | close | 601 | 3.61 | 1.17782 | 1.17280 | 1.18500 | 382.65 | 72399.34 |
| 1804 | 2018.04.13 00:05 | buy | 602 | 3.62 | 1.18562 | 0.00000 | 0.00000 | ||
| 1805 | 2018.04.13 00:05 | modify | 602 | 3.62 | 1.18562 | 1.18134 | 1.19354 | ||
| 1806 | 2018.04.13 03:01 | close | 602 | 3.62 | 1.18659 | 1.18134 | 1.19354 | 336.38 | 72735.72 |
| 1807 | 2018.04.13 23:57 | buy | 603 | 3.64 | 1.18597 | 0.00000 | 0.00000 | ||
| 1808 | 2018.04.13 23:57 | modify | 603 | 3.64 | 1.18597 | 1.18183 | 1.19403 | ||
| 1809 | 2018.04.16 01:39 | close | 603 | 3.64 | 1.18748 | 1.18183 | 1.19403 | 535.34 | 73271.06 |
| 1810 | 2018.04.20 00:22 | buy | 604 | 3.67 | 1.19865 | 0.00000 | 0.00000 | ||
| 1811 | 2018.04.20 00:22 | modify | 604 | 3.67 | 1.19865 | 1.19444 | 1.20664 | ||
| 1812 | 2018.04.20 04:38 | close | 604 | 3.67 | 1.19945 | 1.19444 | 1.20664 | 278.24 | 73549.30 |
| 1813 | 2018.04.23 00:01 | buy | 605 | 3.68 | 1.19650 | 0.00000 | 0.00000 | ||
| 1814 | 2018.04.23 00:01 | modify | 605 | 3.68 | 1.19650 | 1.19231 | 1.20451 | ||
| 1815 | 2018.04.23 01:27 | close | 605 | 3.68 | 1.19801 | 1.19231 | 1.20451 | 541.86 | 74091.16 |
| 1816 | 2018.04.25 23:47 | buy | 606 | 3.71 | 1.19578 | 0.00000 | 0.00000 | ||
| 1817 | 2018.04.25 23:47 | modify | 606 | 3.71 | 1.19578 | 1.19155 | 1.20375 | ||
| 1818 | 2018.04.26 02:19 | close | 606 | 3.71 | 1.19629 | 1.19155 | 1.20375 | 171.16 | 74262.32 |
| 1819 | 2018.04.27 22:11 | sell | 607 | 3.72 | 1.19762 | 0.00000 | 0.00000 | ||
| 1820 | 2018.04.27 22:11 | modify | 607 | 3.72 | 1.19762 | 1.20183 | 1.18963 | ||
| 1821 | 2018.04.30 00:14 | close | 607 | 3.72 | 1.19692 | 1.20183 | 1.18963 | 236.26 | 74498.58 |
| 1822 | 2018.05.07 00:15 | buy | 608 | 3.73 | 1.19539 | 0.00000 | 0.00000 | ||
| 1823 | 2018.05.07 00:15 | modify | 608 | 3.73 | 1.19539 | 1.19118 | 1.20338 | ||
| 1824 | 2018.05.07 11:08 | close | 608 | 3.73 | 1.19577 | 1.19118 | 1.20338 | 125.19 | 74623.77 |
| 1825 | 2018.05.10 00:03 | buy | 609 | 3.74 | 1.19040 | 0.00000 | 0.00000 | ||
| 1826 | 2018.05.10 00:04 | modify | 609 | 3.74 | 1.19040 | 1.18619 | 1.19839 | ||
| 1827 | 2018.05.10 05:40 | close | 609 | 3.74 | 1.19151 | 1.18619 | 1.19839 | 400.20 | 75023.97 |
| 1828 | 2018.05.11 00:03 | buy | 610 | 3.76 | 1.19438 | 0.00000 | 0.00000 | ||
| 1829 | 2018.05.11 00:05 | modify | 610 | 3.76 | 1.19438 | 1.19023 | 1.20243 | ||
| 1830 | 2018.05.11 02:52 | close | 610 | 3.76 | 1.19538 | 1.19023 | 1.20243 | 360.72 | 75384.69 |
| 1831 | 2018.05.11 23:48 | buy | 611 | 3.77 | 1.19468 | 0.00000 | 0.00000 | ||
| 1832 | 2018.05.11 23:48 | modify | 611 | 3.77 | 1.19468 | 1.19049 | 1.20269 | ||
| 1833 | 2018.05.14 04:31 | close | 611 | 3.77 | 1.19525 | 1.19049 | 1.20269 | 197.96 | 75582.65 |
| 1834 | 2018.05.14 23:53 | buy | 612 | 3.78 | 1.19332 | 0.00000 | 0.00000 | ||
| 1835 | 2018.05.14 23:53 | modify | 612 | 3.78 | 1.19332 | 1.18916 | 1.20136 | ||
| 1836 | 2018.05.15 03:10 | close | 612 | 3.78 | 1.19364 | 1.18916 | 1.20136 | 103.41 | 75686.06 |
| 1837 | 2018.05.15 23:44 | buy | 613 | 3.79 | 1.18593 | 0.00000 | 0.00000 | ||
| 1838 | 2018.05.15 23:44 | modify | 613 | 3.79 | 1.18593 | 1.18170 | 1.19390 | ||
| 1839 | 2018.05.16 12:01 | s/l | 613 | 3.79 | 1.18170 | 1.18170 | 1.19390 | -1631.14 | 74054.91 |
| 1840 | 2018.05.21 23:04 | sell | 614 | 3.71 | 1.17570 | 0.00000 | 0.00000 | ||
| 1841 | 2018.05.21 23:04 | modify | 614 | 3.71 | 1.17570 | 1.17993 | 1.16773 | ||
| 1842 | 2018.05.22 02:36 | close | 614 | 3.71 | 1.17539 | 1.17993 | 1.16773 | 90.08 | 74144.99 |
| 1843 | 2018.05.23 00:06 | buy | 615 | 3.71 | 1.16861 | 0.00000 | 0.00000 | ||
| 1844 | 2018.05.23 00:06 | modify | 615 | 3.71 | 1.16861 | 1.16436 | 1.17656 | ||
| 1845 | 2018.05.23 02:47 | close | 615 | 3.71 | 1.16920 | 1.16436 | 1.17656 | 202.91 | 74347.90 |
| 1846 | 2018.05.25 00:00 | buy | 616 | 3.72 | 1.16099 | 0.00000 | 0.00000 | ||
| 1847 | 2018.05.25 00:01 | modify | 616 | 3.72 | 1.16099 | 1.15678 | 1.16898 | ||
| 1848 | 2018.05.25 02:50 | close | 616 | 3.72 | 1.16182 | 1.15678 | 1.16898 | 293.27 | 74641.17 |
| 1849 | 2018.05.25 22:46 | buy | 617 | 3.74 | 1.15579 | 0.00000 | 0.00000 | ||
| 1850 | 2018.05.25 22:46 | modify | 617 | 3.74 | 1.15579 | 1.15158 | 1.16378 | ||
| 1851 | 2018.05.28 00:01 | close | 617 | 3.74 | 1.15782 | 1.15158 | 1.16378 | 745.71 | 75386.89 |
| 1852 | 2018.05.28 00:12 | sell | 618 | 3.77 | 1.15886 | 0.00000 | 0.00000 | ||
| 1853 | 2018.05.28 00:12 | modify | 618 | 3.77 | 1.15886 | 1.16304 | 1.15084 | ||
| 1854 | 2018.05.28 10:46 | close | 618 | 3.77 | 1.15986 | 1.16304 | 1.15084 | -396.81 | 74990.08 |
| 1855 | 2018.05.30 22:55 | sell | 619 | 3.75 | 1.15387 | 0.00000 | 0.00000 | ||
| 1856 | 2018.05.30 22:55 | modify | 619 | 3.75 | 1.15387 | 1.15798 | 1.14578 | ||
| 1857 | 2018.05.31 01:49 | close | 619 | 3.75 | 1.15346 | 1.15798 | 1.14578 | 111.97 | 75102.05 |
| 1858 | 2018.05.31 23:17 | sell | 620 | 3.76 | 1.15269 | 0.00000 | 0.00000 | ||
| 1859 | 2018.05.31 23:17 | modify | 620 | 3.76 | 1.15269 | 1.15690 | 1.14470 | ||
| 1860 | 2018.06.01 01:58 | close | 620 | 3.76 | 1.15197 | 1.15690 | 1.14470 | 246.37 | 75348.41 |
| 1861 | 2018.06.01 22:57 | buy | 621 | 3.77 | 1.15196 | 0.00000 | 0.00000 | ||
| 1862 | 2018.06.01 22:57 | modify | 621 | 3.77 | 1.15196 | 1.14779 | 1.15999 | ||
| 1863 | 2018.06.04 01:00 | close | 621 | 3.77 | 1.15280 | 1.14779 | 1.15999 | 300.37 | 75648.78 |
| 1864 | 2018.06.08 00:43 | buy | 622 | 3.79 | 1.15600 | 0.00000 | 0.00000 | ||
| 1865 | 2018.06.08 00:43 | modify | 622 | 3.79 | 1.15600 | 1.15182 | 1.16402 | ||
| 1866 | 2018.06.08 02:45 | close | 622 | 3.79 | 1.15693 | 1.15182 | 1.16402 | 336.91 | 75985.69 |
| 1867 | 2018.06.13 22:08 | sell | 623 | 3.80 | 1.16176 | 0.00000 | 0.00000 | ||
| 1868 | 2018.06.13 22:08 | modify | 623 | 3.80 | 1.16176 | 1.16597 | 1.15377 | ||
| 1869 | 2018.06.14 00:01 | close | 623 | 3.80 | 1.15962 | 1.16597 | 1.15377 | 774.76 | 76760.46 |
| 1870 | 2018.06.15 00:01 | buy | 624 | 3.84 | 1.15265 | 0.00000 | 0.00000 | ||
| 1871 | 2018.06.15 00:01 | modify | 624 | 3.84 | 1.15265 | 1.14861 | 1.16081 | ||
| 1872 | 2018.06.15 01:37 | close | 624 | 3.84 | 1.15415 | 1.14861 | 1.16081 | 561.55 | 77322.01 |
| 1873 | 2018.06.18 00:15 | buy | 625 | 3.87 | 1.15571 | 0.00000 | 0.00000 | ||
| 1874 | 2018.06.18 00:15 | modify | 625 | 3.87 | 1.15571 | 1.15150 | 1.16370 | ||
| 1875 | 2018.06.18 08:32 | close | 625 | 3.87 | 1.15573 | 1.15150 | 1.16370 | -10.26 | 77311.75 |
| 1876 | 2018.06.18 23:28 | sell | 626 | 3.87 | 1.15612 | 0.00000 | 0.00000 | ||
| 1877 | 2018.06.18 23:28 | modify | 626 | 3.87 | 1.15612 | 1.16031 | 1.14811 | ||
| 1878 | 2018.06.19 02:37 | close | 626 | 3.87 | 1.15629 | 1.16031 | 1.14811 | -92.90 | 77218.85 |
| 1879 | 2018.06.19 23:30 | sell | 627 | 3.87 | 1.15279 | 0.00000 | 0.00000 | ||
| 1880 | 2018.06.19 23:30 | modify | 627 | 3.87 | 1.15279 | 1.15696 | 1.14476 | ||
| 1881 | 2018.06.19 23:59 | close | 627 | 3.87 | 1.15113 | 1.15696 | 1.14476 | 628.17 | 77847.02 |
| 1882 | 2018.06.21 00:01 | buy | 628 | 3.90 | 1.15288 | 0.00000 | 0.00000 | ||
| 1883 | 2018.06.21 00:01 | modify | 628 | 3.90 | 1.15288 | 1.14862 | 1.16082 | ||
| 1884 | 2018.06.21 03:14 | close | 628 | 3.90 | 1.15350 | 1.14862 | 1.16082 | 225.07 | 78072.09 |
| 1885 | 2018.06.22 00:12 | buy | 629 | 3.91 | 1.15028 | 0.00000 | 0.00000 | ||
| 1886 | 2018.06.22 00:12 | modify | 629 | 3.91 | 1.15028 | 1.14611 | 1.15831 | ||
| 1887 | 2018.06.22 02:48 | close | 629 | 3.91 | 1.15106 | 1.14611 | 1.15831 | 288.58 | 78360.67 |
| 1888 | 2018.06.22 23:57 | buy | 630 | 3.92 | 1.15118 | 0.00000 | 0.00000 | ||
| 1889 | 2018.06.22 23:57 | modify | 630 | 3.92 | 1.15118 | 1.14704 | 1.15924 | ||
| 1890 | 2018.06.25 00:05 | close | 630 | 3.92 | 1.15239 | 1.14704 | 1.15924 | 458.23 | 78818.90 |
| 1891 | 2018.06.25 22:38 | sell | 631 | 3.95 | 1.15545 | 0.00000 | 0.00000 | ||
| 1892 | 2018.06.25 22:38 | modify | 631 | 3.95 | 1.15545 | 1.15966 | 1.14746 | ||
| 1893 | 2018.06.26 03:13 | close | 631 | 3.95 | 1.15473 | 1.15966 | 1.14746 | 258.82 | 79077.72 |
| 1894 | 2018.06.26 22:52 | buy | 632 | 3.96 | 1.15373 | 0.00000 | 0.00000 | ||
| 1895 | 2018.06.26 22:52 | modify | 632 | 3.96 | 1.15373 | 1.14952 | 1.16172 | ||
| 1896 | 2018.06.27 06:07 | close | 632 | 3.96 | 1.15463 | 1.14952 | 1.16172 | 339.41 | 79417.13 |
| 1897 | 2018.06.29 23:02 | buy | 633 | 3.98 | 1.15576 | 0.00000 | 0.00000 | ||
| 1898 | 2018.06.29 23:02 | modify | 633 | 3.98 | 1.15576 | 1.15157 | 1.16377 | ||
| 1899 | 2018.06.29 23:26 | close | 633 | 3.98 | 1.15726 | 1.15157 | 1.16377 | 582.04 | 79999.17 |
| 1900 | 2018.07.02 00:00 | buy | 634 | 4.00 | 1.15616 | 0.00000 | 0.00000 | ||
| 1901 | 2018.07.02 00:00 | modify | 634 | 4.00 | 1.15616 | 1.15177 | 1.16397 | ||
| 1902 | 2018.07.02 12:32 | close | 634 | 4.00 | 1.15573 | 1.15177 | 1.16397 | -191.69 | 79807.48 |
| 1903 | 2018.07.02 22:29 | sell | 635 | 4.00 | 1.15542 | 0.00000 | 0.00000 | ||
| 1904 | 2018.07.02 22:29 | modify | 635 | 4.00 | 1.15542 | 1.15960 | 1.14740 | ||
| 1905 | 2018.07.03 04:45 | close | 635 | 4.00 | 1.15620 | 1.15960 | 1.14740 | -341.47 | 79466.01 |
| 1906 | 2018.07.03 22:23 | sell | 636 | 3.98 | 1.15686 | 0.00000 | 0.00000 | ||
| 1907 | 2018.07.03 22:24 | modify | 636 | 3.98 | 1.15686 | 1.16105 | 1.14885 | ||
| 1908 | 2018.07.04 00:30 | close | 636 | 3.98 | 1.15591 | 1.16105 | 1.14885 | 352.86 | 79818.87 |
| 1909 | 2018.07.04 22:44 | buy | 637 | 4.00 | 1.15684 | 0.00000 | 0.00000 | ||
| 1910 | 2018.07.04 22:44 | modify | 637 | 4.00 | 1.15684 | 1.15262 | 1.16482 | ||
| 1911 | 2018.07.05 01:04 | close | 637 | 4.00 | 1.15731 | 1.15262 | 1.16482 | 168.43 | 79987.30 |
| 1912 | 2018.07.06 00:01 | buy | 638 | 4.00 | 1.15887 | 0.00000 | 0.00000 | ||
| 1913 | 2018.07.06 00:01 | modify | 638 | 4.00 | 1.15887 | 1.15519 | 1.16739 | ||
| 1914 | 2018.07.06 00:05 | close | 638 | 4.00 | 1.16039 | 1.15519 | 1.16739 | 593.00 | 80580.30 |
| 1915 | 2018.07.06 00:08 | buy | 639 | 4.03 | 1.15866 | 0.00000 | 0.00000 | ||
| 1916 | 2018.07.06 00:08 | modify | 639 | 4.03 | 1.15866 | 1.15433 | 1.16653 | ||
| 1917 | 2018.07.06 00:09 | close | 639 | 4.03 | 1.16019 | 1.15433 | 1.16653 | 601.50 | 81181.80 |
| 1918 | 2018.07.06 00:13 | buy | 640 | 4.06 | 1.15899 | 0.00000 | 0.00000 | ||
| 1919 | 2018.07.06 00:13 | modify | 640 | 4.06 | 1.15899 | 1.15478 | 1.16698 | ||
| 1920 | 2018.07.06 00:25 | close | 640 | 4.06 | 1.16056 | 1.15478 | 1.16698 | 622.31 | 81804.11 |
| 1921 | 2018.07.09 00:00 | buy | 641 | 4.10 | 1.16153 | 0.00000 | 0.00000 | ||
| 1922 | 2018.07.09 00:01 | modify | 641 | 4.10 | 1.16153 | 1.15729 | 1.16949 | ||
| 1923 | 2018.07.09 03:46 | close | 641 | 4.10 | 1.16277 | 1.15729 | 1.16949 | 492.34 | 82296.45 |
| 1924 | 2018.07.11 00:03 | buy | 642 | 4.12 | 1.16458 | 0.00000 | 0.00000 | ||
| 1925 | 2018.07.11 00:03 | modify | 642 | 4.12 | 1.16458 | 1.16043 | 1.17263 | ||
| 1926 | 2018.07.11 05:35 | close | 642 | 4.12 | 1.16436 | 1.16043 | 1.17263 | -110.41 | 82186.04 |
| 1927 | 2018.07.18 23:36 | buy | 643 | 4.11 | 1.16284 | 0.00000 | 0.00000 | ||
| 1928 | 2018.07.18 23:37 | modify | 643 | 4.11 | 1.16284 | 1.15862 | 1.17082 | ||
| 1929 | 2018.07.19 03:50 | close | 643 | 4.11 | 1.16319 | 1.15862 | 1.17082 | 123.44 | 82309.49 |
| 1930 | 2018.07.20 00:17 | buy | 644 | 4.12 | 1.16223 | 0.00000 | 0.00000 | ||
| 1931 | 2018.07.20 00:17 | modify | 644 | 4.12 | 1.16223 | 1.15723 | 1.16943 | ||
| 1932 | 2018.07.20 00:20 | close | 644 | 4.12 | 1.16355 | 1.15723 | 1.16943 | 527.89 | 82837.38 |
| 1933 | 2018.07.20 23:53 | buy | 645 | 4.15 | 1.16264 | 0.00000 | 0.00000 | ||
| 1934 | 2018.07.20 23:53 | modify | 645 | 4.15 | 1.16264 | 1.15845 | 1.17065 | ||
| 1935 | 2018.07.23 00:31 | close | 645 | 4.15 | 1.16383 | 1.15845 | 1.17065 | 476.75 | 83314.13 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.