Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144498 | Ticks modelled | 132451889 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 162236.72 | Gross profit | 337204.47 | Gross loss | -174967.75 |
Profit factor | 1.93 | Expected payoff | 115.06 | ||
Absolute drawdown | 6.49 | Maximal drawdown | 29706.36 (25.60%) | Relative drawdown | 28.53% (1591.71) |
Total trades | 1410 | Short positions (won %) | 763 (73.39%) | Long positions (won %) | 647 (66.92%) |
Profit trades (% of total) | 993 (70.43%) | Loss trades (% of total) | 417 (29.57%) | ||
Largest | profit trade | 5781.01 | loss trade | -17983.62 | |
Average | profit trade | 339.58 | loss trade | -419.59 | |
Maximum | consecutive wins (profit in money) | 20 (3533.11) | consecutive losses (loss in money) | 6 (-4060.92) | |
Maximal | consecutive profit (count of wins) | 21279.46 (12) | consecutive loss (count of losses) | -21194.01 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.08 00:30 | sell | 1 | 0.04 | 0.94708 | 0.95058 | 0.94608 | ||
2 | 2015.07.08 00:30 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94610 | ||
3 | 2015.07.08 01:15 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94617 | ||
4 | 2015.07.08 01:30 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94632 | ||
5 | 2015.07.08 01:45 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94649 | ||
6 | 2015.07.08 02:00 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94655 | ||
7 | 2015.07.08 02:15 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94659 | ||
8 | 2015.07.08 02:26 | t/p | 1 | 0.04 | 0.94659 | 0.95058 | 0.94659 | 2.07 | 1002.07 |
9 | 2015.07.09 00:30 | sell | 2 | 0.04 | 0.94576 | 0.94932 | 0.94482 | ||
10 | 2015.07.09 00:30 | modify | 2 | 0.04 | 0.94576 | 0.94932 | 0.94540 | ||
11 | 2015.07.09 00:45 | modify | 2 | 0.04 | 0.94576 | 0.94932 | 0.94541 | ||
12 | 2015.07.09 01:11 | t/p | 2 | 0.04 | 0.94534 | 0.94932 | 0.94541 | 1.78 | 1003.85 |
13 | 2015.07.09 23:46 | buy | 3 | 0.04 | 0.94749 | 0.94408 | 0.94858 | ||
14 | 2015.07.09 23:46 | modify | 3 | 0.04 | 0.94749 | 0.94408 | 0.94818 | ||
15 | 2015.07.10 00:00 | modify | 3 | 0.04 | 0.94749 | 0.94408 | 0.94807 | ||
16 | 2015.07.10 00:02 | t/p | 3 | 0.04 | 0.94825 | 0.94408 | 0.94807 | 3.22 | 1007.07 |
17 | 2015.07.10 00:02 | sell | 4 | 0.04 | 0.94825 | 0.95261 | 0.94811 | ||
18 | 2015.07.10 00:32 | t/p | 4 | 0.04 | 0.94819 | 0.95261 | 0.94811 | 0.25 | 1007.32 |
19 | 2015.07.10 23:00 | buy | 5 | 0.04 | 0.94014 | 0.93657 | 0.94107 | ||
20 | 2015.07.10 23:15 | modify | 5 | 0.04 | 0.94014 | 0.93657 | 0.94094 | ||
21 | 2015.07.10 23:30 | modify | 5 | 0.04 | 0.94014 | 0.93657 | 0.94071 | ||
22 | 2015.07.10 23:40 | close | 5 | 0.04 | 0.93905 | 0.93657 | 0.94071 | -4.64 | 1002.68 |
23 | 2015.07.13 23:02 | sell | 6 | 0.04 | 0.95007 | 0.95361 | 0.94911 | ||
24 | 2015.07.13 23:02 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94937 | ||
25 | 2015.07.13 23:15 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94942 | ||
26 | 2015.07.13 23:30 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94948 | ||
27 | 2015.07.13 23:45 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94959 | ||
28 | 2015.07.14 00:00 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94967 | ||
29 | 2015.07.14 00:15 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94972 | ||
30 | 2015.07.14 00:30 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94977 | ||
31 | 2015.07.14 00:45 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94984 | ||
32 | 2015.07.14 01:03 | t/p | 6 | 0.04 | 0.94983 | 0.95361 | 0.94984 | 0.74 | 1003.43 |
33 | 2015.07.14 23:10 | sell | 7 | 0.04 | 0.94549 | 0.94899 | 0.94449 | ||
34 | 2015.07.14 23:10 | modify | 7 | 0.04 | 0.94549 | 0.94899 | 0.94517 | ||
35 | 2015.07.14 23:15 | modify | 7 | 0.04 | 0.94549 | 0.94899 | 0.94519 | ||
36 | 2015.07.14 23:25 | t/p | 7 | 0.04 | 0.94512 | 0.94899 | 0.94519 | 1.57 | 1005.00 |
37 | 2015.07.14 23:58 | buy | 8 | 0.04 | 0.94492 | 0.94133 | 0.94583 | ||
38 | 2015.07.14 23:58 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94519 | ||
39 | 2015.07.15 00:00 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94514 | ||
40 | 2015.07.15 00:15 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94508 | ||
41 | 2015.07.15 00:30 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94504 | ||
42 | 2015.07.15 00:45 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94503 | ||
43 | 2015.07.15 00:50 | t/p | 8 | 0.04 | 0.94506 | 0.94133 | 0.94503 | 0.60 | 1005.60 |
44 | 2015.07.15 23:00 | buy | 9 | 0.04 | 0.95159 | 0.94798 | 0.95248 | ||
45 | 2015.07.15 23:00 | modify | 9 | 0.04 | 0.95159 | 0.94798 | 0.95227 | ||
46 | 2015.07.15 23:15 | modify | 9 | 0.04 | 0.95159 | 0.94798 | 0.95223 | ||
47 | 2015.07.15 23:26 | t/p | 9 | 0.04 | 0.95225 | 0.94798 | 0.95223 | 2.77 | 1008.37 |
48 | 2015.07.16 23:51 | sell | 10 | 0.04 | 0.95769 | 0.96119 | 0.95669 | ||
49 | 2015.07.16 23:51 | modify | 10 | 0.04 | 0.95769 | 0.96119 | 0.95746 | ||
50 | 2015.07.17 00:00 | modify | 10 | 0.04 | 0.95769 | 0.96119 | 0.95749 | ||
51 | 2015.07.17 01:08 | t/p | 10 | 0.04 | 0.95766 | 0.96119 | 0.95749 | -0.14 | 1008.23 |
52 | 2015.07.17 23:01 | sell | 11 | 0.04 | 0.96090 | 0.96440 | 0.95990 | ||
53 | 2015.07.17 23:01 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96060 | ||
54 | 2015.07.17 23:15 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96064 | ||
55 | 2015.07.17 23:30 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96071 | ||
56 | 2015.07.17 23:40 | close | 11 | 0.04 | 0.96143 | 0.96440 | 0.96071 | -2.21 | 1006.02 |
57 | 2015.07.20 23:29 | sell | 12 | 0.04 | 0.96423 | 0.96773 | 0.96323 | ||
58 | 2015.07.20 23:29 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96392 | ||
59 | 2015.07.20 23:30 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96395 | ||
60 | 2015.07.20 23:45 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96400 | ||
61 | 2015.07.21 00:00 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96405 | ||
62 | 2015.07.21 00:19 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96413 | ||
63 | 2015.07.21 00:30 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96418 | ||
64 | 2015.07.21 01:09 | t/p | 12 | 0.04 | 0.96417 | 0.96773 | 0.96418 | -0.02 | 1006.00 |
65 | 2015.07.21 23:00 | sell | 13 | 0.04 | 0.95880 | 0.96229 | 0.95779 | ||
66 | 2015.07.21 23:00 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95796 | ||
67 | 2015.07.21 23:15 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95804 | ||
68 | 2015.07.21 23:30 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95809 | ||
69 | 2015.07.21 23:45 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95817 | ||
70 | 2015.07.21 23:45 | t/p | 13 | 0.04 | 0.95819 | 0.96229 | 0.95817 | 2.55 | 1008.55 |
71 | 2015.07.22 23:04 | buy | 14 | 0.04 | 0.96053 | 0.95702 | 0.96152 | ||
72 | 2015.07.22 23:04 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96090 | ||
73 | 2015.07.22 23:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96084 | ||
74 | 2015.07.22 23:30 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96079 | ||
75 | 2015.07.22 23:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96074 | ||
76 | 2015.07.23 00:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96063 | ||
77 | 2015.07.23 00:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96055 | ||
78 | 2015.07.23 00:30 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96043 | ||
79 | 2015.07.23 00:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96031 | ||
80 | 2015.07.23 01:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96017 | ||
81 | 2015.07.23 01:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96004 | ||
82 | 2015.07.23 01:31 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95996 | ||
83 | 2015.07.23 01:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95988 | ||
84 | 2015.07.23 02:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95979 | ||
85 | 2015.07.23 02:11 | t/p | 14 | 0.04 | 0.95979 | 0.95702 | 0.95979 | -3.04 | 1005.51 |
86 | 2015.07.23 23:00 | sell | 15 | 0.04 | 0.95940 | 0.96294 | 0.95844 | ||
87 | 2015.07.24 00:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95861 | ||
88 | 2015.07.24 00:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95873 | ||
89 | 2015.07.24 00:30 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95895 | ||
90 | 2015.07.24 00:45 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95910 | ||
91 | 2015.07.24 01:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95925 | ||
92 | 2015.07.24 01:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95944 | ||
93 | 2015.07.24 01:30 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95958 | ||
94 | 2015.07.24 01:45 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95964 | ||
95 | 2015.07.24 02:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95968 | ||
96 | 2015.07.24 02:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95970 | ||
97 | 2015.07.24 02:15 | t/p | 15 | 0.04 | 0.95970 | 0.96294 | 0.95970 | -1.52 | 1004.00 |
98 | 2015.07.24 23:06 | buy | 16 | 0.04 | 0.96211 | 0.95861 | 0.96311 | ||
99 | 2015.07.24 23:06 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96274 | ||
100 | 2015.07.24 23:15 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96271 | ||
101 | 2015.07.24 23:30 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96266 | ||
102 | 2015.07.24 23:40 | close | 16 | 0.04 | 0.96228 | 0.95861 | 0.96266 | 0.71 | 1004.71 |
103 | 2015.07.28 00:28 | buy | 17 | 0.04 | 0.96227 | 0.95877 | 0.96327 | ||
104 | 2015.07.28 00:28 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96266 | ||
105 | 2015.07.28 00:30 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96263 | ||
106 | 2015.07.28 00:45 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96255 | ||
107 | 2015.07.28 01:00 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96248 | ||
108 | 2015.07.28 01:15 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96238 | ||
109 | 2015.07.28 01:30 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96230 | ||
110 | 2015.07.28 01:46 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96223 | ||
111 | 2015.07.28 02:00 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96218 | ||
112 | 2015.07.28 02:09 | t/p | 17 | 0.04 | 0.96219 | 0.95877 | 0.96218 | -0.33 | 1004.38 |
113 | 2015.07.29 00:54 | buy | 18 | 0.04 | 0.96198 | 0.95841 | 0.96291 | ||
114 | 2015.07.29 00:54 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96259 | ||
115 | 2015.07.29 01:00 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96251 | ||
116 | 2015.07.29 01:15 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96238 | ||
117 | 2015.07.29 01:30 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96231 | ||
118 | 2015.07.29 01:32 | t/p | 18 | 0.04 | 0.96237 | 0.95841 | 0.96231 | 1.62 | 1006.00 |
119 | 2015.08.04 00:26 | buy | 19 | 0.04 | 0.96897 | 0.96547 | 0.96997 | ||
120 | 2015.08.04 00:26 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96942 | ||
121 | 2015.08.04 00:30 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96936 | ||
122 | 2015.08.04 00:45 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96931 | ||
123 | 2015.08.04 00:47 | t/p | 19 | 0.04 | 0.96936 | 0.96547 | 0.96931 | 1.61 | 1007.61 |
124 | 2015.08.07 23:00 | sell | 20 | 0.04 | 0.98439 | 0.98791 | 0.98341 | ||
125 | 2015.08.07 23:40 | close | 20 | 0.04 | 0.98406 | 0.98791 | 0.98341 | 1.34 | 1008.95 |
126 | 2015.08.11 00:31 | sell | 21 | 0.04 | 0.98386 | 0.98736 | 0.98286 | ||
127 | 2015.08.11 00:31 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98357 | ||
128 | 2015.08.11 00:45 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98359 | ||
129 | 2015.08.11 01:15 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98361 | ||
130 | 2015.08.11 01:18 | t/p | 21 | 0.04 | 0.98361 | 0.98736 | 0.98361 | 1.02 | 1009.97 |
131 | 2015.08.13 00:50 | sell | 22 | 0.04 | 0.97539 | 0.97886 | 0.97436 | ||
132 | 2015.08.13 00:50 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97489 | ||
133 | 2015.08.13 01:00 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97497 | ||
134 | 2015.08.13 01:15 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97498 | ||
135 | 2015.08.13 01:29 | t/p | 22 | 0.04 | 0.97492 | 0.97886 | 0.97498 | 1.93 | 1011.90 |
136 | 2015.08.13 23:00 | buy | 23 | 0.04 | 0.97562 | 0.97200 | 0.97650 | ||
137 | 2015.08.13 23:45 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97646 | ||
138 | 2015.08.14 00:00 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97634 | ||
139 | 2015.08.14 00:15 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97623 | ||
140 | 2015.08.14 00:30 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97609 | ||
141 | 2015.08.14 00:45 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97599 | ||
142 | 2015.08.14 01:00 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97592 | ||
143 | 2015.08.14 01:00 | t/p | 23 | 0.04 | 0.97587 | 0.97200 | 0.97592 | 1.03 | 1012.93 |
144 | 2015.08.14 23:00 | buy | 24 | 0.05 | 0.97621 | 0.97273 | 0.97723 | ||
145 | 2015.08.14 23:00 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97701 | ||
146 | 2015.08.14 23:15 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97693 | ||
147 | 2015.08.14 23:30 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97683 | ||
148 | 2015.08.14 23:40 | close | 24 | 0.05 | 0.97581 | 0.97273 | 0.97683 | -2.05 | 1010.88 |
149 | 2015.08.17 23:01 | sell | 25 | 0.04 | 0.97732 | 0.98076 | 0.97626 | ||
150 | 2015.08.17 23:01 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97690 | ||
151 | 2015.08.17 23:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97694 | ||
152 | 2015.08.17 23:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97707 | ||
153 | 2015.08.17 23:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97722 | ||
154 | 2015.08.18 00:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97738 | ||
155 | 2015.08.18 00:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97754 | ||
156 | 2015.08.18 00:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97769 | ||
157 | 2015.08.18 00:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97784 | ||
158 | 2015.08.18 01:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97794 | ||
159 | 2015.08.18 01:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97805 | ||
160 | 2015.08.18 01:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97818 | ||
161 | 2015.08.18 01:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97832 | ||
162 | 2015.08.18 02:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97847 | ||
163 | 2015.08.18 02:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97855 | ||
164 | 2015.08.18 02:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97860 | ||
165 | 2015.08.18 02:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97862 | ||
166 | 2015.08.18 02:47 | t/p | 25 | 0.04 | 0.97860 | 0.98076 | 0.97862 | -5.50 | 1005.38 |
167 | 2015.08.20 00:18 | sell | 26 | 0.04 | 0.96593 | 0.96955 | 0.96505 | ||
168 | 2015.08.20 00:18 | modify | 26 | 0.04 | 0.96593 | 0.96955 | 0.96531 | ||
169 | 2015.08.20 00:27 | t/p | 26 | 0.04 | 0.96530 | 0.96955 | 0.96531 | 2.61 | 1007.99 |
170 | 2015.08.20 00:54 | buy | 27 | 0.04 | 0.96460 | 0.96114 | 0.96564 | ||
171 | 2015.08.20 00:54 | modify | 27 | 0.04 | 0.96460 | 0.96114 | 0.96509 | ||
172 | 2015.08.20 00:59 | t/p | 27 | 0.04 | 0.96515 | 0.96114 | 0.96509 | 2.28 | 1010.27 |
173 | 2015.08.20 23:00 | buy | 28 | 0.04 | 0.95992 | 0.95645 | 0.96095 | ||
174 | 2015.08.20 23:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96065 | ||
175 | 2015.08.21 00:00 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96033 | ||
176 | 2015.08.21 00:15 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96011 | ||
177 | 2015.08.21 00:30 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95991 | ||
178 | 2015.08.21 00:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95973 | ||
179 | 2015.08.21 01:00 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95948 | ||
180 | 2015.08.21 01:15 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95934 | ||
181 | 2015.08.21 01:30 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95914 | ||
182 | 2015.08.21 01:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95899 | ||
183 | 2015.08.21 01:51 | t/p | 28 | 0.04 | 0.95898 | 0.95645 | 0.95899 | -3.91 | 1006.36 |
184 | 2015.08.21 23:29 | buy | 29 | 0.04 | 0.94799 | 0.94447 | 0.94897 | ||
185 | 2015.08.21 23:29 | modify | 29 | 0.04 | 0.94799 | 0.94447 | 0.94890 | ||
186 | 2015.08.21 23:30 | modify | 29 | 0.04 | 0.94799 | 0.94447 | 0.94879 | ||
187 | 2015.08.21 23:40 | close | 29 | 0.04 | 0.94732 | 0.94447 | 0.94879 | -2.83 | 1003.53 |
188 | 2015.08.24 23:29 | buy | 30 | 0.04 | 0.93231 | 0.92875 | 0.93325 | ||
189 | 2015.08.25 00:15 | modify | 30 | 0.04 | 0.93231 | 0.92875 | 0.93320 | ||
190 | 2015.08.25 00:30 | modify | 30 | 0.04 | 0.93231 | 0.92875 | 0.93283 | ||
191 | 2015.08.25 00:37 | t/p | 30 | 0.04 | 0.93291 | 0.92875 | 0.93283 | 2.58 | 1006.12 |
192 | 2015.08.25 23:00 | buy | 31 | 0.04 | 0.94070 | 0.93711 | 0.94161 | ||
193 | 2015.08.26 00:15 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94147 | ||
194 | 2015.08.26 00:30 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94102 | ||
195 | 2015.08.26 00:45 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94065 | ||
196 | 2015.08.26 01:00 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94033 | ||
197 | 2015.08.26 01:15 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93992 | ||
198 | 2015.08.26 01:30 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93960 | ||
199 | 2015.08.26 01:45 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93945 | ||
200 | 2015.08.26 01:51 | t/p | 31 | 0.04 | 0.93964 | 0.93711 | 0.93945 | -4.50 | 1001.62 |
201 | 2015.08.27 23:00 | sell | 32 | 0.04 | 0.96592 | 0.96972 | 0.96522 | ||
202 | 2015.08.27 23:21 | t/p | 32 | 0.04 | 0.96525 | 0.96972 | 0.96522 | 2.78 | 1004.40 |
203 | 2015.08.27 23:24 | buy | 33 | 0.04 | 0.96415 | 0.96058 | 0.96508 | ||
204 | 2015.08.27 23:30 | modify | 33 | 0.04 | 0.96415 | 0.96058 | 0.96503 | ||
205 | 2015.08.27 23:41 | t/p | 33 | 0.04 | 0.96503 | 0.96058 | 0.96503 | 3.65 | 1008.05 |
206 | 2015.08.27 23:47 | sell | 34 | 0.04 | 0.96607 | 0.96957 | 0.96507 | ||
207 | 2015.08.28 00:00 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96517 | ||
208 | 2015.08.28 00:16 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96526 | ||
209 | 2015.08.28 00:30 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96532 | ||
210 | 2015.08.28 00:45 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96535 | ||
211 | 2015.08.28 01:00 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96539 | ||
212 | 2015.08.28 01:15 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96558 | ||
213 | 2015.08.28 01:30 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96565 | ||
214 | 2015.08.28 01:55 | t/p | 34 | 0.04 | 0.96565 | 0.96957 | 0.96565 | 1.47 | 1009.52 |
215 | 2015.08.31 00:12 | sell | 35 | 0.04 | 0.96288 | 0.96638 | 0.96188 | ||
216 | 2015.08.31 00:12 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96217 | ||
217 | 2015.08.31 00:15 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96231 | ||
218 | 2015.08.31 00:30 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96232 | ||
219 | 2015.08.31 01:38 | t/p | 35 | 0.04 | 0.96225 | 0.96638 | 0.96232 | 2.62 | 1012.14 |
220 | 2015.08.31 23:00 | sell | 36 | 0.04 | 0.96695 | 0.97045 | 0.96595 | ||
221 | 2015.08.31 23:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96615 | ||
222 | 2015.08.31 23:15 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96620 | ||
223 | 2015.08.31 23:30 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96626 | ||
224 | 2015.08.31 23:45 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96632 | ||
225 | 2015.09.01 00:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96646 | ||
226 | 2015.09.01 00:15 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96654 | ||
227 | 2015.09.01 00:32 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96661 | ||
228 | 2015.09.01 01:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96666 | ||
229 | 2015.09.01 01:12 | t/p | 36 | 0.04 | 0.96666 | 0.97045 | 0.96666 | 0.93 | 1013.07 |
230 | 2015.09.01 23:03 | buy | 37 | 0.05 | 0.95987 | 0.95651 | 0.96101 | ||
231 | 2015.09.01 23:15 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96094 | ||
232 | 2015.09.01 23:30 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96076 | ||
233 | 2015.09.01 23:45 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96054 | ||
234 | 2015.09.02 00:00 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96027 | ||
235 | 2015.09.02 00:15 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96009 | ||
236 | 2015.09.02 00:26 | t/p | 37 | 0.05 | 0.96013 | 0.95651 | 0.96009 | 1.37 | 1014.44 |
237 | 2015.09.02 23:59 | buy | 38 | 0.05 | 0.96930 | 0.96564 | 0.97014 | ||
238 | 2015.09.02 23:59 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96947 | ||
239 | 2015.09.03 00:16 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96945 | ||
240 | 2015.09.03 00:30 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96942 | ||
241 | 2015.09.03 00:45 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96937 | ||
242 | 2015.09.03 01:00 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96935 | ||
243 | 2015.09.03 01:04 | t/p | 38 | 0.05 | 0.96955 | 0.96564 | 0.96935 | 1.34 | 1015.78 |
244 | 2015.09.03 23:02 | buy | 39 | 0.05 | 0.97289 | 0.96946 | 0.97396 | ||
245 | 2015.09.03 23:02 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97361 | ||
246 | 2015.09.03 23:15 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97348 | ||
247 | 2015.09.03 23:30 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97338 | ||
248 | 2015.09.03 23:45 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97330 | ||
249 | 2015.09.04 00:00 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97326 | ||
250 | 2015.09.04 00:02 | t/p | 39 | 0.05 | 0.97335 | 0.96946 | 0.97326 | 2.38 | 1018.15 |
251 | 2015.09.04 00:31 | sell | 40 | 0.05 | 0.97387 | 0.97737 | 0.97287 | ||
252 | 2015.09.04 00:31 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97318 | ||
253 | 2015.09.04 02:15 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97323 | ||
254 | 2015.09.04 02:30 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97333 | ||
255 | 2015.09.04 02:45 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97344 | ||
256 | 2015.09.04 03:00 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97350 | ||
257 | 2015.09.04 03:15 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97357 | ||
258 | 2015.09.04 03:30 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97364 | ||
259 | 2015.09.04 03:45 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97370 | ||
260 | 2015.09.04 03:54 | t/p | 40 | 0.05 | 0.97354 | 0.97737 | 0.97370 | 1.69 | 1019.84 |
261 | 2015.09.04 23:08 | buy | 41 | 0.05 | 0.97200 | 0.96850 | 0.97300 | ||
262 | 2015.09.04 23:08 | modify | 41 | 0.05 | 0.97200 | 0.96850 | 0.97275 | ||
263 | 2015.09.04 23:30 | modify | 41 | 0.05 | 0.97200 | 0.96850 | 0.97271 | ||
264 | 2015.09.04 23:40 | close | 41 | 0.05 | 0.97207 | 0.96850 | 0.97271 | 0.36 | 1020.20 |
265 | 2015.09.08 00:46 | sell | 42 | 0.05 | 0.97535 | 0.97890 | 0.97440 | ||
266 | 2015.09.08 00:46 | modify | 42 | 0.05 | 0.97535 | 0.97890 | 0.97508 | ||
267 | 2015.09.08 01:00 | modify | 42 | 0.05 | 0.97535 | 0.97890 | 0.97510 | ||
268 | 2015.09.08 01:09 | t/p | 42 | 0.05 | 0.97508 | 0.97890 | 0.97510 | 1.38 | 1021.58 |
269 | 2015.09.08 23:05 | buy | 43 | 0.05 | 0.97939 | 0.97589 | 0.98039 | ||
270 | 2015.09.08 23:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98029 | ||
271 | 2015.09.08 23:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98018 | ||
272 | 2015.09.09 00:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98003 | ||
273 | 2015.09.09 00:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97986 | ||
274 | 2015.09.09 00:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97959 | ||
275 | 2015.09.09 00:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97935 | ||
276 | 2015.09.09 01:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97914 | ||
277 | 2015.09.09 01:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97904 | ||
278 | 2015.09.09 01:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97898 | ||
279 | 2015.09.09 01:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97886 | ||
280 | 2015.09.09 02:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97870 | ||
281 | 2015.09.09 02:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97861 | ||
282 | 2015.09.09 02:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97852 | ||
283 | 2015.09.09 02:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97839 | ||
284 | 2015.09.09 03:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97830 | ||
285 | 2015.09.09 03:03 | t/p | 43 | 0.05 | 0.97837 | 0.97589 | 0.97830 | -5.19 | 1016.39 |
286 | 2015.09.10 23:00 | sell | 44 | 0.05 | 0.97337 | 0.97690 | 0.97240 | ||
287 | 2015.09.11 00:00 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97248 | ||
288 | 2015.09.11 00:15 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97264 | ||
289 | 2015.09.11 00:30 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97282 | ||
290 | 2015.09.11 00:45 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97292 | ||
291 | 2015.09.11 01:00 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97298 | ||
292 | 2015.09.11 01:15 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97302 | ||
293 | 2015.09.11 01:30 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97311 | ||
294 | 2015.09.11 01:36 | t/p | 44 | 0.05 | 0.97311 | 0.97690 | 0.97311 | 1.01 | 1017.40 |
295 | 2015.09.18 23:00 | sell | 45 | 0.05 | 0.96944 | 0.97295 | 0.96845 | ||
296 | 2015.09.18 23:02 | t/p | 45 | 0.05 | 0.96845 | 0.97295 | 0.96845 | 5.11 | 1022.51 |
297 | 2015.09.21 23:24 | sell | 46 | 0.05 | 0.97173 | 0.97523 | 0.97073 | ||
298 | 2015.09.21 23:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97086 | ||
299 | 2015.09.22 00:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97104 | ||
300 | 2015.09.22 00:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97119 | ||
301 | 2015.09.22 00:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97136 | ||
302 | 2015.09.22 00:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97149 | ||
303 | 2015.09.22 01:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97159 | ||
304 | 2015.09.22 01:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97165 | ||
305 | 2015.09.22 01:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97174 | ||
306 | 2015.09.22 01:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97181 | ||
307 | 2015.09.22 02:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97186 | ||
308 | 2015.09.22 02:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97192 | ||
309 | 2015.09.22 02:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97195 | ||
310 | 2015.09.22 02:46 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97198 | ||
311 | 2015.09.22 02:58 | t/p | 46 | 0.05 | 0.97193 | 0.97523 | 0.97198 | -1.36 | 1021.14 |
312 | 2015.09.22 23:06 | sell | 47 | 0.05 | 0.97522 | 0.97869 | 0.97419 | ||
313 | 2015.09.22 23:06 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97447 | ||
314 | 2015.09.22 23:15 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97459 | ||
315 | 2015.09.22 23:30 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97469 | ||
316 | 2015.09.22 23:45 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97475 | ||
317 | 2015.09.23 00:00 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97480 | ||
318 | 2015.09.23 00:15 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97485 | ||
319 | 2015.09.23 00:30 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97494 | ||
320 | 2015.09.23 00:40 | t/p | 47 | 0.05 | 0.97494 | 0.97869 | 0.97494 | 1.11 | 1022.25 |
321 | 2015.09.25 00:23 | sell | 48 | 0.05 | 0.97694 | 0.98045 | 0.97595 | ||
322 | 2015.09.25 00:23 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97601 | ||
323 | 2015.09.25 00:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97613 | ||
324 | 2015.09.25 00:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97629 | ||
325 | 2015.09.25 01:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97643 | ||
326 | 2015.09.25 01:15 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97653 | ||
327 | 2015.09.25 01:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97670 | ||
328 | 2015.09.25 01:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97692 | ||
329 | 2015.09.25 02:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97709 | ||
330 | 2015.09.25 02:15 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97723 | ||
331 | 2015.09.25 02:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97741 | ||
332 | 2015.09.25 02:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97767 | ||
333 | 2015.09.25 03:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97794 | ||
334 | 2015.09.25 03:02 | t/p | 48 | 0.05 | 0.97791 | 0.98045 | 0.97794 | -4.96 | 1017.29 |
335 | 2015.09.25 23:27 | buy | 49 | 0.05 | 0.97855 | 0.97505 | 0.97955 | ||
336 | 2015.09.25 23:27 | modify | 49 | 0.05 | 0.97855 | 0.97505 | 0.97952 | ||
337 | 2015.09.25 23:30 | modify | 49 | 0.05 | 0.97855 | 0.97505 | 0.97944 | ||
338 | 2015.09.25 23:40 | close | 49 | 0.05 | 0.97820 | 0.97505 | 0.97944 | -1.79 | 1015.50 |
339 | 2015.09.30 23:00 | buy | 50 | 0.05 | 0.97443 | 0.97093 | 0.97543 | ||
340 | 2015.09.30 23:00 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97491 | ||
341 | 2015.09.30 23:15 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97480 | ||
342 | 2015.09.30 23:30 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97471 | ||
343 | 2015.09.30 23:45 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97463 | ||
344 | 2015.10.01 00:00 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97444 | ||
345 | 2015.10.01 00:15 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97430 | ||
346 | 2015.10.01 00:30 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97424 | ||
347 | 2015.10.01 00:45 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97420 | ||
348 | 2015.10.01 00:45 | t/p | 50 | 0.05 | 0.97416 | 0.97093 | 0.97420 | -1.34 | 1014.16 |
349 | 2015.10.07 00:30 | sell | 51 | 0.05 | 0.96728 | 0.97079 | 0.96629 | ||
350 | 2015.10.07 00:30 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96680 | ||
351 | 2015.10.07 00:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96681 | ||
352 | 2015.10.07 01:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96685 | ||
353 | 2015.10.07 01:16 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96687 | ||
354 | 2015.10.07 01:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96691 | ||
355 | 2015.10.07 02:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96698 | ||
356 | 2015.10.07 02:15 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96702 | ||
357 | 2015.10.07 02:30 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96708 | ||
358 | 2015.10.07 02:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96712 | ||
359 | 2015.10.07 03:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96719 | ||
360 | 2015.10.07 03:01 | t/p | 51 | 0.05 | 0.96719 | 0.97079 | 0.96719 | 0.47 | 1014.63 |
361 | 2015.10.09 23:00 | sell | 52 | 0.05 | 0.96165 | 0.96517 | 0.96067 | ||
362 | 2015.10.09 23:00 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96085 | ||
363 | 2015.10.09 23:15 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96095 | ||
364 | 2015.10.09 23:30 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96097 | ||
365 | 2015.10.09 23:40 | close | 52 | 0.05 | 0.96146 | 0.96517 | 0.96097 | 0.99 | 1015.62 |
366 | 2015.10.12 00:52 | buy | 53 | 0.05 | 0.96065 | 0.95715 | 0.96165 | ||
367 | 2015.10.12 00:52 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96116 | ||
368 | 2015.10.12 01:00 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96111 | ||
369 | 2015.10.12 01:15 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96109 | ||
370 | 2015.10.12 01:15 | t/p | 53 | 0.05 | 0.96109 | 0.95715 | 0.96109 | 2.29 | 1017.91 |
371 | 2015.10.12 23:09 | sell | 54 | 0.05 | 0.96289 | 0.96639 | 0.96189 | ||
372 | 2015.10.12 23:09 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96207 | ||
373 | 2015.10.12 23:15 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96222 | ||
374 | 2015.10.12 23:30 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96233 | ||
375 | 2015.10.12 23:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96240 | ||
376 | 2015.10.13 00:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96245 | ||
377 | 2015.10.13 00:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96247 | ||
378 | 2015.10.13 01:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96249 | ||
379 | 2015.10.13 01:15 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96256 | ||
380 | 2015.10.13 01:30 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96261 | ||
381 | 2015.10.13 01:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96263 | ||
382 | 2015.10.13 02:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96264 | ||
383 | 2015.10.13 02:02 | t/p | 54 | 0.05 | 0.96259 | 0.96639 | 0.96264 | 1.23 | 1019.13 |
384 | 2015.10.13 23:00 | buy | 55 | 0.05 | 0.95683 | 0.95331 | 0.95781 | ||
385 | 2015.10.13 23:00 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95771 | ||
386 | 2015.10.13 23:15 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95767 | ||
387 | 2015.10.13 23:30 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95766 | ||
388 | 2015.10.13 23:45 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95762 | ||
389 | 2015.10.13 23:49 | t/p | 55 | 0.05 | 0.95764 | 0.95331 | 0.95762 | 4.23 | 1023.36 |
390 | 2015.10.15 23:28 | buy | 56 | 0.05 | 0.95033 | 0.94693 | 0.95143 | ||
391 | 2015.10.15 23:28 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95125 | ||
392 | 2015.10.15 23:30 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95124 | ||
393 | 2015.10.15 23:45 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95119 | ||
394 | 2015.10.16 00:00 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95109 | ||
395 | 2015.10.16 00:15 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95102 | ||
396 | 2015.10.16 00:30 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95097 | ||
397 | 2015.10.16 00:35 | t/p | 56 | 0.05 | 0.95112 | 0.94693 | 0.95097 | 4.17 | 1027.53 |
398 | 2015.10.16 23:00 | sell | 57 | 0.05 | 0.95346 | 0.95710 | 0.95260 | ||
399 | 2015.10.16 23:40 | close | 57 | 0.05 | 0.95375 | 0.95710 | 0.95260 | -1.52 | 1026.01 |
400 | 2015.10.19 23:01 | sell | 58 | 0.05 | 0.95644 | 0.95994 | 0.95544 | ||
401 | 2015.10.19 23:01 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95616 | ||
402 | 2015.10.19 23:15 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95622 | ||
403 | 2015.10.19 23:30 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95624 | ||
404 | 2015.10.19 23:42 | t/p | 58 | 0.05 | 0.95620 | 0.95994 | 0.95624 | 1.25 | 1027.26 |
405 | 2015.10.20 00:01 | buy | 59 | 0.05 | 0.95593 | 0.95240 | 0.95690 | ||
406 | 2015.10.20 00:01 | modify | 59 | 0.05 | 0.95593 | 0.95240 | 0.95622 | ||
407 | 2015.10.20 00:12 | t/p | 59 | 0.05 | 0.95632 | 0.95240 | 0.95622 | 2.04 | 1029.30 |
408 | 2015.10.20 00:12 | sell | 60 | 0.05 | 0.95656 | 0.95994 | 0.95544 | ||
409 | 2015.10.20 00:12 | modify | 60 | 0.05 | 0.95656 | 0.95994 | 0.95622 | ||
410 | 2015.10.20 00:14 | t/p | 60 | 0.05 | 0.95606 | 0.95994 | 0.95622 | 2.61 | 1031.91 |
411 | 2015.10.20 00:14 | buy | 61 | 0.05 | 0.95600 | 0.95251 | 0.95701 | ||
412 | 2015.10.20 00:14 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95622 | ||
413 | 2015.10.20 00:15 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95618 | ||
414 | 2015.10.20 00:30 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95617 | ||
415 | 2015.10.20 00:32 | t/p | 61 | 0.05 | 0.95612 | 0.95251 | 0.95617 | 0.63 | 1032.54 |
416 | 2015.10.20 23:41 | buy | 62 | 0.05 | 0.95620 | 0.95270 | 0.95720 | ||
417 | 2015.10.20 23:41 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95652 | ||
418 | 2015.10.20 23:45 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95648 | ||
419 | 2015.10.21 00:00 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95644 | ||
420 | 2015.10.21 00:15 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95638 | ||
421 | 2015.10.21 00:30 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95636 | ||
422 | 2015.10.21 00:32 | t/p | 62 | 0.05 | 0.95622 | 0.95270 | 0.95636 | 0.12 | 1032.65 |
423 | 2015.10.22 23:54 | buy | 63 | 0.05 | 0.97291 | 0.96941 | 0.97391 | ||
424 | 2015.10.22 23:54 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97331 | ||
425 | 2015.10.23 00:00 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97330 | ||
426 | 2015.10.23 00:15 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97325 | ||
427 | 2015.10.23 00:30 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97320 | ||
428 | 2015.10.23 00:36 | t/p | 63 | 0.05 | 0.97324 | 0.96941 | 0.97320 | 1.72 | 1034.37 |
429 | 2015.10.23 00:37 | sell | 64 | 0.05 | 0.97358 | 0.97707 | 0.97257 | ||
430 | 2015.10.23 00:37 | modify | 64 | 0.05 | 0.97358 | 0.97707 | 0.97320 | ||
431 | 2015.10.23 00:46 | t/p | 64 | 0.05 | 0.97318 | 0.97707 | 0.97320 | 2.06 | 1036.43 |
432 | 2015.10.23 23:00 | buy | 65 | 0.05 | 0.97922 | 0.97572 | 0.98022 | ||
433 | 2015.10.23 23:00 | modify | 65 | 0.05 | 0.97922 | 0.97572 | 0.97961 | ||
434 | 2015.10.23 23:15 | t/p | 65 | 0.05 | 0.97962 | 0.97572 | 0.97961 | 2.04 | 1038.47 |
435 | 2015.10.26 23:26 | sell | 66 | 0.06 | 0.98359 | 0.98709 | 0.98259 | ||
436 | 2015.10.26 23:26 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98311 | ||
437 | 2015.10.26 23:30 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98315 | ||
438 | 2015.10.26 23:45 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98319 | ||
439 | 2015.10.27 00:00 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98325 | ||
440 | 2015.10.27 00:15 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98329 | ||
441 | 2015.10.27 00:42 | t/p | 66 | 0.06 | 0.98329 | 0.98709 | 0.98329 | 1.43 | 1039.90 |
442 | 2015.10.27 23:10 | sell | 67 | 0.06 | 0.98701 | 0.99051 | 0.98601 | ||
443 | 2015.10.27 23:10 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98609 | ||
444 | 2015.10.27 23:15 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98617 | ||
445 | 2015.10.27 23:30 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98632 | ||
446 | 2015.10.27 23:45 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98641 | ||
447 | 2015.10.28 00:00 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98644 | ||
448 | 2015.10.28 00:00 | t/p | 67 | 0.06 | 0.98643 | 0.99051 | 0.98644 | 3.13 | 1043.03 |
449 | 2015.10.29 23:00 | buy | 68 | 0.06 | 0.98962 | 0.98612 | 0.99062 | ||
450 | 2015.10.29 23:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99046 | ||
451 | 2015.10.29 23:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99032 | ||
452 | 2015.10.29 23:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99018 | ||
453 | 2015.10.29 23:45 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99010 | ||
454 | 2015.10.30 00:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99000 | ||
455 | 2015.10.30 00:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98989 | ||
456 | 2015.10.30 00:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98976 | ||
457 | 2015.10.30 00:45 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98964 | ||
458 | 2015.10.30 01:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98953 | ||
459 | 2015.10.30 01:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98941 | ||
460 | 2015.10.30 01:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98935 | ||
461 | 2015.10.30 01:46 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98926 | ||
462 | 2015.10.30 02:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98922 | ||
463 | 2015.10.30 02:04 | t/p | 68 | 0.06 | 0.98921 | 0.98612 | 0.98922 | -2.47 | 1040.56 |
464 | 2015.10.30 23:00 | sell | 69 | 0.06 | 0.98869 | 0.99219 | 0.98769 | ||
465 | 2015.10.30 23:15 | modify | 69 | 0.06 | 0.98869 | 0.99219 | 0.98779 | ||
466 | 2015.10.30 23:23 | t/p | 69 | 0.06 | 0.98779 | 0.99219 | 0.98779 | 5.47 | 1046.03 |
467 | 2015.11.02 00:05 | buy | 70 | 0.06 | 0.98612 | 0.98262 | 0.98712 | ||
468 | 2015.11.02 01:30 | modify | 70 | 0.06 | 0.98612 | 0.98262 | 0.98707 | ||
469 | 2015.11.02 01:41 | t/p | 70 | 0.06 | 0.98697 | 0.98262 | 0.98707 | 5.17 | 1051.20 |
470 | 2015.11.04 00:06 | sell | 71 | 0.06 | 0.99140 | 0.99490 | 0.99040 | ||
471 | 2015.11.04 00:06 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99070 | ||
472 | 2015.11.04 01:00 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99074 | ||
473 | 2015.11.04 01:15 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99079 | ||
474 | 2015.11.04 01:30 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99085 | ||
475 | 2015.11.04 01:46 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99091 | ||
476 | 2015.11.04 02:00 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99096 | ||
477 | 2015.11.04 02:15 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99100 | ||
478 | 2015.11.04 02:29 | t/p | 71 | 0.06 | 0.99100 | 0.99490 | 0.99100 | 2.42 | 1053.62 |
479 | 2015.11.04 23:00 | buy | 72 | 0.06 | 0.99358 | 0.99006 | 0.99456 | ||
480 | 2015.11.04 23:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99431 | ||
481 | 2015.11.04 23:15 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99421 | ||
482 | 2015.11.04 23:30 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99407 | ||
483 | 2015.11.04 23:45 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99393 | ||
484 | 2015.11.05 00:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99379 | ||
485 | 2015.11.05 00:15 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99366 | ||
486 | 2015.11.05 00:30 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99354 | ||
487 | 2015.11.05 00:45 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99342 | ||
488 | 2015.11.05 01:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99331 | ||
489 | 2015.11.05 01:00 | t/p | 72 | 0.06 | 0.99336 | 0.99006 | 0.99331 | -1.27 | 1052.34 |
490 | 2015.11.06 23:00 | buy | 73 | 0.06 | 1.00575 | 1.00225 | 1.00675 | ||
491 | 2015.11.06 23:00 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00646 | ||
492 | 2015.11.06 23:15 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00634 | ||
493 | 2015.11.06 23:30 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00628 | ||
494 | 2015.11.06 23:40 | close | 73 | 0.06 | 1.00615 | 1.00225 | 1.00628 | 2.39 | 1054.73 |
495 | 2015.11.09 23:23 | sell | 74 | 0.06 | 1.00349 | 1.00699 | 1.00249 | ||
496 | 2015.11.09 23:23 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00319 | ||
497 | 2015.11.09 23:30 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00322 | ||
498 | 2015.11.09 23:45 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00326 | ||
499 | 2015.11.10 00:00 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00332 | ||
500 | 2015.11.10 00:15 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00335 | ||
501 | 2015.11.10 00:30 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00337 | ||
502 | 2015.11.10 00:45 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00339 | ||
503 | 2015.11.10 00:55 | t/p | 74 | 0.06 | 1.00339 | 1.00699 | 1.00339 | 0.20 | 1054.93 |
504 | 2015.11.10 23:24 | buy | 75 | 0.06 | 1.00621 | 1.00271 | 1.00721 | ||
505 | 2015.11.10 23:25 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00666 | ||
506 | 2015.11.10 23:30 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00665 | ||
507 | 2015.11.10 23:46 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00661 | ||
508 | 2015.11.11 00:00 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00658 | ||
509 | 2015.11.11 00:15 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00650 | ||
510 | 2015.11.11 00:30 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00644 | ||
511 | 2015.11.11 00:45 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00635 | ||
512 | 2015.11.11 00:58 | t/p | 75 | 0.06 | 1.00637 | 1.00271 | 1.00635 | 0.97 | 1055.90 |
513 | 2015.11.12 00:07 | buy | 76 | 0.06 | 1.00428 | 1.00081 | 1.00531 | ||
514 | 2015.11.12 00:07 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00462 | ||
515 | 2015.11.12 00:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00456 | ||
516 | 2015.11.12 00:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00453 | ||
517 | 2015.11.12 00:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00449 | ||
518 | 2015.11.12 01:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00441 | ||
519 | 2015.11.12 01:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00430 | ||
520 | 2015.11.12 01:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00420 | ||
521 | 2015.11.12 01:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00410 | ||
522 | 2015.11.12 02:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00401 | ||
523 | 2015.11.12 02:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00390 | ||
524 | 2015.11.12 02:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00381 | ||
525 | 2015.11.12 02:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00370 | ||
526 | 2015.11.12 03:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00360 | ||
527 | 2015.11.12 03:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00350 | ||
528 | 2015.11.12 03:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00336 | ||
529 | 2015.11.12 03:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00328 | ||
530 | 2015.11.12 04:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00321 | ||
531 | 2015.11.12 04:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00316 | ||
532 | 2015.11.12 04:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00311 | ||
533 | 2015.11.12 04:40 | t/p | 76 | 0.06 | 1.00311 | 1.00081 | 1.00311 | -7.00 | 1048.90 |
534 | 2015.11.12 23:00 | buy | 77 | 0.06 | 1.00087 | 0.99737 | 1.00187 | ||
535 | 2015.11.12 23:00 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00160 | ||
536 | 2015.11.12 23:15 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00147 | ||
537 | 2015.11.12 23:30 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00131 | ||
538 | 2015.11.12 23:45 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00118 | ||
539 | 2015.11.13 00:00 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00097 | ||
540 | 2015.11.13 00:15 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00082 | ||
541 | 2015.11.13 00:30 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00073 | ||
542 | 2015.11.13 00:45 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00057 | ||
543 | 2015.11.13 00:59 | t/p | 77 | 0.06 | 1.00057 | 0.99737 | 1.00057 | -1.78 | 1047.12 |
544 | 2015.11.13 23:38 | buy | 78 | 0.06 | 1.00672 | 1.00321 | 1.00771 | ||
545 | 2015.11.13 23:40 | close | 78 | 0.06 | 1.00665 | 1.00321 | 1.00771 | -0.42 | 1046.70 |
546 | 2015.11.17 00:40 | sell | 79 | 0.06 | 1.01001 | 1.01351 | 1.00901 | ||
547 | 2015.11.17 00:40 | modify | 79 | 0.06 | 1.01001 | 1.01351 | 1.00978 | ||
548 | 2015.11.17 00:45 | t/p | 79 | 0.06 | 1.00978 | 1.01351 | 1.00978 | 1.37 | 1048.07 |
549 | 2015.11.20 00:05 | sell | 80 | 0.06 | 1.01410 | 1.01707 | 1.01257 | ||
550 | 2015.11.20 00:05 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01295 | ||
551 | 2015.11.20 01:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01296 | ||
552 | 2015.11.20 01:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01309 | ||
553 | 2015.11.20 02:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01314 | ||
554 | 2015.11.20 02:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01322 | ||
555 | 2015.11.20 02:30 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01329 | ||
556 | 2015.11.20 02:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01341 | ||
557 | 2015.11.20 03:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01358 | ||
558 | 2015.11.20 03:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01379 | ||
559 | 2015.11.20 03:30 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01399 | ||
560 | 2015.11.20 03:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01414 | ||
561 | 2015.11.20 04:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01423 | ||
562 | 2015.11.20 04:03 | t/p | 80 | 0.06 | 1.01423 | 1.01707 | 1.01423 | -0.77 | 1047.30 |
563 | 2015.11.20 23:10 | buy | 81 | 0.06 | 1.01855 | 1.01505 | 1.01955 | ||
564 | 2015.11.20 23:10 | modify | 81 | 0.06 | 1.01855 | 1.01505 | 1.01888 | ||
565 | 2015.11.20 23:14 | t/p | 81 | 0.06 | 1.01892 | 1.01505 | 1.01888 | 2.18 | 1049.48 |
566 | 2015.11.23 00:05 | sell | 82 | 0.06 | 1.01937 | 1.02271 | 1.01821 | ||
567 | 2015.11.23 00:05 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01872 | ||
568 | 2015.11.23 00:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01876 | ||
569 | 2015.11.23 00:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01881 | ||
570 | 2015.11.23 00:47 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01886 | ||
571 | 2015.11.23 01:00 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01890 | ||
572 | 2015.11.23 01:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01896 | ||
573 | 2015.11.23 01:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01903 | ||
574 | 2015.11.23 01:45 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01910 | ||
575 | 2015.11.23 02:00 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01920 | ||
576 | 2015.11.23 02:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01926 | ||
577 | 2015.11.23 02:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01938 | ||
578 | 2015.11.23 02:45 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01950 | ||
579 | 2015.11.23 02:59 | t/p | 82 | 0.06 | 1.01953 | 1.02271 | 1.01950 | -0.94 | 1048.54 |
580 | 2015.11.23 23:01 | buy | 83 | 0.06 | 1.01877 | 1.01527 | 1.01977 | ||
581 | 2015.11.23 23:01 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01925 | ||
582 | 2015.11.23 23:15 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01917 | ||
583 | 2015.11.23 23:30 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01909 | ||
584 | 2015.11.23 23:45 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01898 | ||
585 | 2015.11.24 00:00 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01890 | ||
586 | 2015.11.24 00:15 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01884 | ||
587 | 2015.11.24 00:30 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01875 | ||
588 | 2015.11.24 00:45 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01865 | ||
589 | 2015.11.24 01:00 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01856 | ||
590 | 2015.11.24 01:00 | t/p | 83 | 0.06 | 1.01860 | 1.01527 | 1.01856 | -0.98 | 1047.56 |
591 | 2015.11.24 23:12 | sell | 84 | 0.06 | 1.01609 | 1.01959 | 1.01509 | ||
592 | 2015.11.24 23:12 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01541 | ||
593 | 2015.11.24 23:15 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01549 | ||
594 | 2015.11.24 23:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01562 | ||
595 | 2015.11.24 23:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01569 | ||
596 | 2015.11.25 00:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01574 | ||
597 | 2015.11.25 00:17 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01587 | ||
598 | 2015.11.25 00:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01603 | ||
599 | 2015.11.25 00:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01617 | ||
600 | 2015.11.25 01:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01631 | ||
601 | 2015.11.25 01:15 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01642 | ||
602 | 2015.11.25 01:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01650 | ||
603 | 2015.11.25 01:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01662 | ||
604 | 2015.11.25 02:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01673 | ||
605 | 2015.11.25 02:14 | t/p | 84 | 0.06 | 1.01668 | 1.01959 | 1.01673 | -3.88 | 1043.68 |
606 | 2015.11.27 00:00 | buy | 85 | 0.06 | 1.02347 | 1.01997 | 1.02447 | ||
607 | 2015.11.27 00:00 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02379 | ||
608 | 2015.11.27 00:16 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02375 | ||
609 | 2015.11.27 00:30 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02372 | ||
610 | 2015.11.27 00:45 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02367 | ||
611 | 2015.11.27 01:00 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02364 | ||
612 | 2015.11.27 01:00 | t/p | 85 | 0.06 | 1.02368 | 1.01997 | 1.02364 | 1.23 | 1044.91 |
613 | 2015.11.30 23:00 | sell | 86 | 0.06 | 1.02874 | 1.03225 | 1.02775 | ||
614 | 2015.11.30 23:30 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02789 | ||
615 | 2015.11.30 23:45 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02805 | ||
616 | 2015.12.01 00:00 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02827 | ||
617 | 2015.12.01 00:15 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02844 | ||
618 | 2015.12.01 00:30 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02852 | ||
619 | 2015.12.01 00:38 | t/p | 86 | 0.06 | 1.02850 | 1.03225 | 1.02852 | 1.00 | 1045.91 |
620 | 2015.12.01 23:38 | buy | 87 | 0.06 | 1.02667 | 1.02317 | 1.02767 | ||
621 | 2015.12.01 23:38 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02734 | ||
622 | 2015.12.01 23:45 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02720 | ||
623 | 2015.12.02 00:00 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02704 | ||
624 | 2015.12.02 00:15 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02684 | ||
625 | 2015.12.02 00:30 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02671 | ||
626 | 2015.12.02 00:30 | t/p | 87 | 0.06 | 1.02673 | 1.02317 | 1.02671 | 0.37 | 1046.28 |
627 | 2015.12.02 23:53 | buy | 88 | 0.06 | 1.01851 | 1.01501 | 1.01951 | ||
628 | 2015.12.02 23:53 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01926 | ||
629 | 2015.12.03 00:00 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01908 | ||
630 | 2015.12.03 00:15 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01896 | ||
631 | 2015.12.03 00:28 | t/p | 88 | 0.06 | 1.01900 | 1.01501 | 1.01896 | 2.95 | 1049.23 |
632 | 2015.12.07 00:47 | sell | 89 | 0.06 | 0.99728 | 1.00078 | 0.99628 | ||
633 | 2015.12.07 00:47 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99670 | ||
634 | 2015.12.07 01:00 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99677 | ||
635 | 2015.12.07 01:15 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99680 | ||
636 | 2015.12.07 01:27 | t/p | 89 | 0.06 | 0.99677 | 1.00078 | 0.99680 | 3.07 | 1052.30 |
637 | 2015.12.08 00:35 | sell | 90 | 0.06 | 1.00044 | 1.00395 | 0.99945 | ||
638 | 2015.12.08 00:35 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 0.99999 | ||
639 | 2015.12.08 00:45 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00004 | ||
640 | 2015.12.08 01:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00011 | ||
641 | 2015.12.08 01:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00019 | ||
642 | 2015.12.08 01:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00021 | ||
643 | 2015.12.08 02:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00024 | ||
644 | 2015.12.08 02:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00031 | ||
645 | 2015.12.08 02:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00035 | ||
646 | 2015.12.08 02:45 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00039 | ||
647 | 2015.12.08 03:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00044 | ||
648 | 2015.12.08 03:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00051 | ||
649 | 2015.12.08 03:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00053 | ||
650 | 2015.12.08 03:31 | t/p | 90 | 0.06 | 1.00052 | 1.00395 | 1.00053 | -0.48 | 1051.82 |
651 | 2015.12.09 00:31 | sell | 91 | 0.06 | 0.99250 | 0.99622 | 0.99172 | ||
652 | 2015.12.09 00:31 | modify | 91 | 0.06 | 0.99250 | 0.99622 | 0.99231 | ||
653 | 2015.12.09 01:00 | t/p | 91 | 0.06 | 0.99227 | 0.99622 | 0.99231 | 1.39 | 1053.21 |
654 | 2015.12.10 23:00 | buy | 92 | 0.06 | 0.98801 | 0.98444 | 0.98894 | ||
655 | 2015.12.10 23:00 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98893 | ||
656 | 2015.12.10 23:15 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98892 | ||
657 | 2015.12.10 23:30 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98886 | ||
658 | 2015.12.10 23:45 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98876 | ||
659 | 2015.12.11 00:00 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98861 | ||
660 | 2015.12.11 00:15 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98847 | ||
661 | 2015.12.11 00:30 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98831 | ||
662 | 2015.12.11 00:45 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98823 | ||
663 | 2015.12.11 00:50 | t/p | 92 | 0.06 | 0.98824 | 0.98444 | 0.98823 | 1.42 | 1054.63 |
664 | 2015.12.11 23:00 | sell | 93 | 0.06 | 0.98365 | 0.98718 | 0.98268 | ||
665 | 2015.12.11 23:00 | modify | 93 | 0.06 | 0.98365 | 0.98718 | 0.98282 | ||
666 | 2015.12.11 23:15 | modify | 93 | 0.06 | 0.98365 | 0.98718 | 0.98285 | ||
667 | 2015.12.11 23:35 | t/p | 93 | 0.06 | 0.98285 | 0.98718 | 0.98285 | 4.88 | 1059.51 |
668 | 2015.12.14 23:00 | sell | 94 | 0.06 | 0.98646 | 0.98994 | 0.98544 | ||
669 | 2015.12.14 23:09 | t/p | 94 | 0.06 | 0.98543 | 0.98994 | 0.98544 | 6.27 | 1065.78 |
670 | 2015.12.15 00:46 | buy | 95 | 0.07 | 0.98496 | 0.98146 | 0.98596 | ||
671 | 2015.12.15 00:46 | modify | 95 | 0.07 | 0.98496 | 0.98146 | 0.98559 | ||
672 | 2015.12.15 00:54 | t/p | 95 | 0.07 | 0.98554 | 0.98146 | 0.98559 | 4.12 | 1069.90 |
673 | 2015.12.15 23:00 | sell | 96 | 0.07 | 0.99205 | 0.99556 | 0.99106 | ||
674 | 2015.12.15 23:30 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99109 | ||
675 | 2015.12.15 23:45 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99113 | ||
676 | 2015.12.16 00:00 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99115 | ||
677 | 2015.12.16 00:15 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99122 | ||
678 | 2015.12.16 00:30 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99133 | ||
679 | 2015.12.16 00:44 | t/p | 96 | 0.07 | 0.99136 | 0.99556 | 0.99133 | 4.40 | 1074.30 |
680 | 2015.12.17 23:42 | buy | 97 | 0.07 | 0.99659 | 0.99308 | 0.99758 | ||
681 | 2015.12.17 23:42 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99702 | ||
682 | 2015.12.17 23:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99695 | ||
683 | 2015.12.18 00:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99689 | ||
684 | 2015.12.18 00:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99682 | ||
685 | 2015.12.18 00:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99671 | ||
686 | 2015.12.18 00:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99655 | ||
687 | 2015.12.18 01:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99633 | ||
688 | 2015.12.18 01:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99625 | ||
689 | 2015.12.18 01:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99610 | ||
690 | 2015.12.18 01:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99592 | ||
691 | 2015.12.18 02:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99575 | ||
692 | 2015.12.18 02:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99561 | ||
693 | 2015.12.18 02:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99549 | ||
694 | 2015.12.18 02:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99533 | ||
695 | 2015.12.18 03:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99523 | ||
696 | 2015.12.18 03:01 | t/p | 97 | 0.07 | 0.99523 | 0.99308 | 0.99523 | -9.55 | 1064.75 |
697 | 2015.12.21 00:46 | sell | 98 | 0.07 | 0.99265 | 0.99613 | 0.99163 | ||
698 | 2015.12.21 00:46 | modify | 98 | 0.07 | 0.99265 | 0.99613 | 0.99214 | ||
699 | 2015.12.21 01:00 | modify | 98 | 0.07 | 0.99265 | 0.99613 | 0.99218 | ||
700 | 2015.12.21 01:15 | t/p | 98 | 0.07 | 0.99214 | 0.99613 | 0.99218 | 3.60 | 1068.35 |
701 | 2015.12.22 00:16 | sell | 99 | 0.07 | 0.99238 | 0.99587 | 0.99137 | ||
702 | 2015.12.22 00:16 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99176 | ||
703 | 2015.12.22 00:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99178 | ||
704 | 2015.12.22 00:45 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99183 | ||
705 | 2015.12.22 01:00 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99191 | ||
706 | 2015.12.22 01:15 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99203 | ||
707 | 2015.12.22 01:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99213 | ||
708 | 2015.12.22 01:45 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99227 | ||
709 | 2015.12.22 02:00 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99236 | ||
710 | 2015.12.22 02:15 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99242 | ||
711 | 2015.12.22 02:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99247 | ||
712 | 2015.12.22 02:31 | t/p | 99 | 0.07 | 0.99245 | 0.99587 | 0.99247 | -0.49 | 1067.86 |
713 | 2015.12.23 23:00 | buy | 100 | 0.07 | 0.98999 | 0.98649 | 0.99099 | ||
714 | 2015.12.23 23:45 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99092 | ||
715 | 2015.12.24 00:00 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99084 | ||
716 | 2015.12.24 00:15 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99074 | ||
717 | 2015.12.24 00:30 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99061 | ||
718 | 2015.12.24 00:31 | t/p | 100 | 0.07 | 0.99062 | 0.98649 | 0.99061 | 4.52 | 1072.38 |
719 | 2015.12.28 00:06 | sell | 101 | 0.07 | 0.98780 | 0.99130 | 0.98680 | ||
720 | 2015.12.28 00:07 | modify | 101 | 0.07 | 0.98780 | 0.99130 | 0.98732 | ||
721 | 2015.12.28 00:07 | t/p | 101 | 0.07 | 0.98724 | 0.99130 | 0.98732 | 3.97 | 1076.35 |
722 | 2015.12.28 00:10 | buy | 102 | 0.07 | 0.98680 | 0.98330 | 0.98780 | ||
723 | 2015.12.28 00:10 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98732 | ||
724 | 2015.12.28 00:15 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98724 | ||
725 | 2015.12.28 00:30 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98712 | ||
726 | 2015.12.28 00:45 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98707 | ||
727 | 2015.12.28 01:00 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98706 | ||
728 | 2015.12.28 01:02 | t/p | 102 | 0.07 | 0.98717 | 0.98330 | 0.98706 | 2.62 | 1078.97 |
729 | 2015.12.28 23:01 | buy | 103 | 0.07 | 0.98750 | 0.98397 | 0.98847 | ||
730 | 2015.12.28 23:01 | modify | 103 | 0.07 | 0.98750 | 0.98397 | 0.98783 | ||
731 | 2015.12.28 23:15 | modify | 103 | 0.07 | 0.98750 | 0.98397 | 0.98781 | ||
732 | 2015.12.28 23:21 | t/p | 103 | 0.07 | 0.98783 | 0.98397 | 0.98781 | 2.34 | 1081.31 |
733 | 2015.12.28 23:48 | sell | 104 | 0.07 | 0.98816 | 0.99166 | 0.98716 | ||
734 | 2015.12.28 23:48 | modify | 104 | 0.07 | 0.98816 | 0.99166 | 0.98780 | ||
735 | 2015.12.29 00:27 | t/p | 104 | 0.07 | 0.98791 | 0.99166 | 0.98780 | 1.30 | 1082.61 |
736 | 2015.12.29 23:39 | sell | 105 | 0.07 | 0.99210 | 0.99560 | 0.99110 | ||
737 | 2015.12.29 23:40 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99156 | ||
738 | 2015.12.29 23:45 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99159 | ||
739 | 2015.12.30 00:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99165 | ||
740 | 2015.12.30 00:15 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99174 | ||
741 | 2015.12.30 00:30 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99184 | ||
742 | 2015.12.30 00:45 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99195 | ||
743 | 2015.12.30 01:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99209 | ||
744 | 2015.12.30 01:15 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99215 | ||
745 | 2015.12.30 01:30 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99221 | ||
746 | 2015.12.30 01:50 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99232 | ||
747 | 2015.12.30 02:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99236 | ||
748 | 2015.12.30 02:13 | t/p | 105 | 0.07 | 0.99231 | 0.99560 | 0.99236 | -1.95 | 1080.66 |
749 | 2015.12.31 00:01 | sell | 106 | 0.07 | 0.98864 | 0.99214 | 0.98764 | ||
750 | 2015.12.31 01:45 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98782 | ||
751 | 2015.12.31 02:00 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98799 | ||
752 | 2015.12.31 02:20 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98811 | ||
753 | 2015.12.31 02:20 | t/p | 106 | 0.07 | 0.98811 | 0.99214 | 0.98811 | 3.75 | 1084.41 |
754 | 2016.01.04 23:13 | buy | 107 | 0.07 | 1.00210 | 0.99861 | 1.00311 | ||
755 | 2016.01.04 23:13 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00269 | ||
756 | 2016.01.04 23:15 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00258 | ||
757 | 2016.01.04 23:30 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00247 | ||
758 | 2016.01.04 23:45 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00239 | ||
759 | 2016.01.05 00:00 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00229 | ||
760 | 2016.01.05 00:15 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00224 | ||
761 | 2016.01.05 00:30 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00213 | ||
762 | 2016.01.05 00:34 | t/p | 107 | 0.07 | 1.00205 | 0.99861 | 1.00213 | -0.33 | 1084.08 |
763 | 2016.01.07 00:31 | sell | 108 | 0.07 | 1.00727 | 1.01077 | 1.00627 | ||
764 | 2016.01.07 00:31 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00685 | ||
765 | 2016.01.07 00:45 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00690 | ||
766 | 2016.01.07 01:00 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00700 | ||
767 | 2016.01.07 01:15 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00708 | ||
768 | 2016.01.07 01:25 | t/p | 108 | 0.07 | 1.00708 | 1.01077 | 1.00708 | 1.32 | 1085.40 |
769 | 2016.01.08 00:45 | sell | 109 | 0.07 | 0.99421 | 0.99768 | 0.99318 | ||
770 | 2016.01.08 00:46 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99326 | ||
771 | 2016.01.08 01:00 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99334 | ||
772 | 2016.01.08 01:15 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99343 | ||
773 | 2016.01.08 01:30 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99354 | ||
774 | 2016.01.08 01:45 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99360 | ||
775 | 2016.01.08 02:00 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99370 | ||
776 | 2016.01.08 02:14 | t/p | 109 | 0.07 | 0.99370 | 0.99768 | 0.99370 | 3.59 | 1088.99 |
777 | 2016.01.11 00:54 | buy | 110 | 0.08 | 0.99338 | 0.99001 | 0.99451 | ||
778 | 2016.01.11 01:00 | modify | 110 | 0.08 | 0.99338 | 0.99001 | 0.99430 | ||
779 | 2016.01.11 01:08 | s/l | 110 | 0.08 | 0.99010 | 0.99001 | 0.99430 | -26.50 | 1062.49 |
780 | 2016.01.11 23:00 | sell | 111 | 0.07 | 1.00172 | 1.00521 | 1.00071 | ||
781 | 2016.01.12 00:00 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00072 | ||
782 | 2016.01.12 00:15 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00091 | ||
783 | 2016.01.12 00:30 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00101 | ||
784 | 2016.01.12 00:45 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00103 | ||
785 | 2016.01.12 01:00 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00117 | ||
786 | 2016.01.12 01:15 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00134 | ||
787 | 2016.01.12 01:30 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00138 | ||
788 | 2016.01.12 01:45 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00140 | ||
789 | 2016.01.12 02:10 | t/p | 111 | 0.07 | 1.00140 | 1.00521 | 1.00140 | 1.77 | 1064.27 |
790 | 2016.01.13 23:00 | buy | 112 | 0.07 | 1.00554 | 1.00209 | 1.00659 | ||
791 | 2016.01.13 23:00 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00636 | ||
792 | 2016.01.13 23:15 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00625 | ||
793 | 2016.01.13 23:30 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00613 | ||
794 | 2016.01.13 23:45 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00608 | ||
795 | 2016.01.13 23:47 | t/p | 112 | 0.07 | 1.00610 | 1.00209 | 1.00608 | 3.90 | 1068.17 |
796 | 2016.01.14 00:30 | sell | 113 | 0.07 | 1.00571 | 1.00978 | 1.00528 | ||
797 | 2016.01.14 00:30 | modify | 113 | 0.07 | 1.00571 | 1.00978 | 1.00585 | ||
798 | 2016.01.14 00:45 | modify | 113 | 0.07 | 1.00571 | 1.00978 | 1.00586 | ||
799 | 2016.01.14 01:11 | t/p | 113 | 0.07 | 1.00585 | 1.00978 | 1.00586 | -0.97 | 1067.20 |
800 | 2016.01.14 23:29 | buy | 114 | 0.07 | 1.00499 | 1.00147 | 1.00597 | ||
801 | 2016.01.14 23:30 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00591 | ||
802 | 2016.01.14 23:45 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00578 | ||
803 | 2016.01.15 00:00 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00563 | ||
804 | 2016.01.15 00:15 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00546 | ||
805 | 2016.01.15 00:30 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00533 | ||
806 | 2016.01.15 00:45 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00524 | ||
807 | 2016.01.15 00:55 | t/p | 114 | 0.07 | 1.00524 | 1.00147 | 1.00524 | 1.76 | 1068.96 |
808 | 2016.01.18 00:30 | buy | 115 | 0.07 | 1.00086 | 0.99736 | 1.00186 | ||
809 | 2016.01.18 00:30 | modify | 115 | 0.07 | 1.00086 | 0.99736 | 1.00164 | ||
810 | 2016.01.18 01:00 | modify | 115 | 0.07 | 1.00086 | 0.99736 | 1.00162 | ||
811 | 2016.01.18 01:11 | t/p | 115 | 0.07 | 1.00163 | 0.99736 | 1.00162 | 5.38 | 1074.34 |
812 | 2016.01.19 23:00 | sell | 116 | 0.07 | 1.00334 | 1.00678 | 1.00228 | ||
813 | 2016.01.19 23:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00238 | ||
814 | 2016.01.20 00:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00253 | ||
815 | 2016.01.20 00:15 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00275 | ||
816 | 2016.01.20 00:30 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00291 | ||
817 | 2016.01.20 00:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00306 | ||
818 | 2016.01.20 01:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00316 | ||
819 | 2016.01.20 01:15 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00325 | ||
820 | 2016.01.20 01:30 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00329 | ||
821 | 2016.01.20 01:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00330 | ||
822 | 2016.01.20 02:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00331 | ||
823 | 2016.01.20 02:01 | t/p | 116 | 0.07 | 1.00330 | 1.00678 | 1.00331 | -0.19 | 1074.15 |
824 | 2016.01.21 23:56 | sell | 117 | 0.07 | 1.00722 | 1.01082 | 1.00632 | ||
825 | 2016.01.21 23:56 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00676 | ||
826 | 2016.01.22 00:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00678 | ||
827 | 2016.01.22 00:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00681 | ||
828 | 2016.01.22 00:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00686 | ||
829 | 2016.01.22 00:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00687 | ||
830 | 2016.01.22 01:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00689 | ||
831 | 2016.01.22 01:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00692 | ||
832 | 2016.01.22 01:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00703 | ||
833 | 2016.01.22 01:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00712 | ||
834 | 2016.01.22 02:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00727 | ||
835 | 2016.01.22 02:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00742 | ||
836 | 2016.01.22 02:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00752 | ||
837 | 2016.01.22 02:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00766 | ||
838 | 2016.01.22 03:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00773 | ||
839 | 2016.01.22 03:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00782 | ||
840 | 2016.01.22 03:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00795 | ||
841 | 2016.01.22 03:38 | t/p | 117 | 0.07 | 1.00796 | 1.01082 | 1.00795 | -5.61 | 1068.54 |
842 | 2016.01.25 00:10 | sell | 118 | 0.07 | 1.01638 | 1.01988 | 1.01538 | ||
843 | 2016.01.25 00:10 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01610 | ||
844 | 2016.01.25 00:15 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01611 | ||
845 | 2016.01.25 00:30 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01612 | ||
846 | 2016.01.25 00:45 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01616 | ||
847 | 2016.01.25 01:00 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01618 | ||
848 | 2016.01.25 01:08 | t/p | 118 | 0.07 | 1.01618 | 1.01988 | 1.01618 | 1.38 | 1069.92 |
849 | 2016.01.25 23:00 | buy | 119 | 0.07 | 1.01283 | 1.00933 | 1.01383 | ||
850 | 2016.01.26 00:15 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01374 | ||
851 | 2016.01.26 00:30 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01350 | ||
852 | 2016.01.26 00:45 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01328 | ||
853 | 2016.01.26 01:00 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01305 | ||
854 | 2016.01.26 01:15 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01285 | ||
855 | 2016.01.26 01:30 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01275 | ||
856 | 2016.01.26 01:38 | t/p | 119 | 0.07 | 1.01281 | 1.00933 | 1.01275 | -0.12 | 1069.81 |
857 | 2016.01.28 23:02 | sell | 120 | 0.07 | 1.01388 | 1.01738 | 1.01288 | ||
858 | 2016.01.28 23:02 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01328 | ||
859 | 2016.01.28 23:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01337 | ||
860 | 2016.01.28 23:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01345 | ||
861 | 2016.01.29 00:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01348 | ||
862 | 2016.01.29 00:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01350 | ||
863 | 2016.01.29 00:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01354 | ||
864 | 2016.01.29 00:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01359 | ||
865 | 2016.01.29 01:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01363 | ||
866 | 2016.01.29 01:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01366 | ||
867 | 2016.01.29 01:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01371 | ||
868 | 2016.01.29 01:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01376 | ||
869 | 2016.01.29 02:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01377 | ||
870 | 2016.01.29 02:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01381 | ||
871 | 2016.01.29 02:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01383 | ||
872 | 2016.01.29 02:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01387 | ||
873 | 2016.01.29 02:54 | t/p | 120 | 0.07 | 1.01380 | 1.01738 | 1.01387 | 0.08 | 1069.89 |
874 | 2016.01.29 23:36 | buy | 121 | 0.07 | 1.02293 | 1.01945 | 1.02395 | ||
875 | 2016.01.29 23:36 | modify | 121 | 0.07 | 1.02293 | 1.01945 | 1.02378 | ||
876 | 2016.01.29 23:40 | close | 121 | 0.07 | 1.02281 | 1.01945 | 1.02378 | -0.82 | 1069.07 |
877 | 2016.02.02 00:12 | sell | 122 | 0.07 | 1.01988 | 1.02338 | 1.01888 | ||
878 | 2016.02.02 00:13 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01918 | ||
879 | 2016.02.02 00:15 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01925 | ||
880 | 2016.02.02 00:30 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01935 | ||
881 | 2016.02.02 00:45 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01944 | ||
882 | 2016.02.02 01:15 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01952 | ||
883 | 2016.02.02 01:30 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01957 | ||
884 | 2016.02.02 01:45 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01961 | ||
885 | 2016.02.02 01:49 | t/p | 122 | 0.07 | 1.01955 | 1.02338 | 1.01961 | 2.27 | 1071.34 |
886 | 2016.02.02 23:02 | buy | 123 | 0.07 | 1.01858 | 1.01508 | 1.01958 | ||
887 | 2016.02.02 23:02 | modify | 123 | 0.07 | 1.01858 | 1.01508 | 1.01917 | ||
888 | 2016.02.02 23:15 | modify | 123 | 0.07 | 1.01858 | 1.01508 | 1.01916 | ||
889 | 2016.02.02 23:29 | t/p | 123 | 0.07 | 1.01907 | 1.01508 | 1.01916 | 3.37 | 1074.71 |
890 | 2016.02.04 00:35 | sell | 124 | 0.07 | 1.00604 | 1.00954 | 1.00504 | ||
891 | 2016.02.04 01:03 | t/p | 124 | 0.07 | 1.00504 | 1.00954 | 1.00504 | 6.96 | 1081.67 |
892 | 2016.02.05 23:35 | sell | 125 | 0.07 | 0.99225 | 0.99575 | 0.99125 | ||
893 | 2016.02.05 23:35 | modify | 125 | 0.07 | 0.99225 | 0.99575 | 0.99160 | ||
894 | 2016.02.05 23:40 | close | 125 | 0.07 | 0.99223 | 0.99575 | 0.99160 | 0.14 | 1081.81 |
895 | 2016.02.08 23:46 | sell | 126 | 0.07 | 0.98707 | 0.99058 | 0.98608 | ||
896 | 2016.02.08 23:46 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98619 | ||
897 | 2016.02.09 00:00 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98624 | ||
898 | 2016.02.09 00:15 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98634 | ||
899 | 2016.02.09 00:30 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98636 | ||
900 | 2016.02.09 00:36 | t/p | 126 | 0.07 | 0.98650 | 0.99058 | 0.98636 | 3.57 | 1085.38 |
901 | 2016.02.09 23:00 | buy | 127 | 0.07 | 0.97120 | 0.96767 | 0.97217 | ||
902 | 2016.02.09 23:00 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97215 | ||
903 | 2016.02.09 23:30 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97212 | ||
904 | 2016.02.09 23:45 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97203 | ||
905 | 2016.02.09 23:45 | t/p | 127 | 0.07 | 0.97211 | 0.96767 | 0.97203 | 6.55 | 1091.93 |
906 | 2016.02.09 23:59 | sell | 128 | 0.08 | 0.97289 | 0.97639 | 0.97189 | ||
907 | 2016.02.09 23:59 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97203 | ||
908 | 2016.02.10 00:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97208 | ||
909 | 2016.02.10 00:30 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97232 | ||
910 | 2016.02.10 00:45 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97237 | ||
911 | 2016.02.10 01:00 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97245 | ||
912 | 2016.02.10 01:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97252 | ||
913 | 2016.02.10 01:30 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97261 | ||
914 | 2016.02.10 01:45 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97274 | ||
915 | 2016.02.10 02:00 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97290 | ||
916 | 2016.02.10 02:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97303 | ||
917 | 2016.02.10 02:19 | t/p | 128 | 0.08 | 0.97303 | 0.97639 | 0.97303 | -1.68 | 1090.25 |
918 | 2016.02.10 23:00 | buy | 129 | 0.08 | 0.97216 | 0.96870 | 0.97320 | ||
919 | 2016.02.10 23:20 | t/p | 129 | 0.08 | 0.97320 | 0.96870 | 0.97320 | 8.55 | 1098.80 |
920 | 2016.02.11 00:31 | sell | 130 | 0.08 | 0.97411 | 0.97761 | 0.97311 | ||
921 | 2016.02.11 00:31 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97321 | ||
922 | 2016.02.11 00:45 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97322 | ||
923 | 2016.02.11 01:00 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97326 | ||
924 | 2016.02.11 01:15 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97328 | ||
925 | 2016.02.11 01:27 | t/p | 130 | 0.08 | 0.97325 | 0.97761 | 0.97328 | 7.07 | 1105.87 |
926 | 2016.02.11 23:57 | sell | 131 | 0.08 | 0.97244 | 0.97599 | 0.97149 | ||
927 | 2016.02.11 23:57 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97186 | ||
928 | 2016.02.12 00:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97191 | ||
929 | 2016.02.12 00:15 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97195 | ||
930 | 2016.02.12 00:30 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97206 | ||
931 | 2016.02.12 00:45 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97207 | ||
932 | 2016.02.12 01:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97208 | ||
933 | 2016.02.12 01:15 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97216 | ||
934 | 2016.02.12 01:30 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97223 | ||
935 | 2016.02.12 02:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97225 | ||
936 | 2016.02.12 02:08 | t/p | 131 | 0.08 | 0.97218 | 0.97599 | 0.97225 | 1.61 | 1107.47 |
937 | 2016.02.12 23:31 | sell | 132 | 0.08 | 0.97682 | 0.98032 | 0.97582 | ||
938 | 2016.02.12 23:31 | modify | 132 | 0.08 | 0.97682 | 0.98032 | 0.97631 | ||
939 | 2016.02.12 23:40 | close | 132 | 0.08 | 0.97775 | 0.98032 | 0.97631 | -7.61 | 1099.86 |
940 | 2016.02.15 23:07 | buy | 133 | 0.08 | 0.98721 | 0.98371 | 0.98821 | ||
941 | 2016.02.15 23:07 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98775 | ||
942 | 2016.02.15 23:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98768 | ||
943 | 2016.02.16 00:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98758 | ||
944 | 2016.02.16 00:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98749 | ||
945 | 2016.02.16 00:30 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98742 | ||
946 | 2016.02.16 00:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98733 | ||
947 | 2016.02.16 01:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98722 | ||
948 | 2016.02.16 01:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98710 | ||
949 | 2016.02.16 01:30 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98700 | ||
950 | 2016.02.16 01:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98688 | ||
951 | 2016.02.16 02:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98675 | ||
952 | 2016.02.16 02:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98669 | ||
953 | 2016.02.16 02:21 | t/p | 133 | 0.08 | 0.98669 | 0.98371 | 0.98669 | -4.19 | 1095.67 |
954 | 2016.02.18 23:27 | buy | 134 | 0.08 | 0.99305 | 0.98955 | 0.99405 | ||
955 | 2016.02.18 23:27 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99394 | ||
956 | 2016.02.18 23:30 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99392 | ||
957 | 2016.02.18 23:45 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99391 | ||
958 | 2016.02.19 00:00 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99378 | ||
959 | 2016.02.19 00:04 | t/p | 134 | 0.08 | 0.99380 | 0.98955 | 0.99378 | 6.07 | 1101.73 |
960 | 2016.02.22 00:45 | sell | 135 | 0.08 | 0.99048 | 0.99398 | 0.98948 | ||
961 | 2016.02.22 00:45 | modify | 135 | 0.08 | 0.99048 | 0.99398 | 0.98984 | ||
962 | 2016.02.22 00:46 | t/p | 135 | 0.08 | 0.98988 | 0.99398 | 0.98984 | 4.85 | 1106.58 |
963 | 2016.02.22 23:59 | sell | 136 | 0.08 | 0.99958 | 1.00313 | 0.99863 | ||
964 | 2016.02.22 23:59 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99894 | ||
965 | 2016.02.23 01:00 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99897 | ||
966 | 2016.02.23 01:15 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99906 | ||
967 | 2016.02.23 01:30 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99916 | ||
968 | 2016.02.23 01:45 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99924 | ||
969 | 2016.02.23 02:00 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99935 | ||
970 | 2016.02.23 02:05 | t/p | 136 | 0.08 | 0.99935 | 1.00313 | 0.99935 | 1.31 | 1107.89 |
971 | 2016.02.25 23:00 | sell | 137 | 0.08 | 0.99033 | 0.99373 | 0.98923 | ||
972 | 2016.02.25 23:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98947 | ||
973 | 2016.02.25 23:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98954 | ||
974 | 2016.02.25 23:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98957 | ||
975 | 2016.02.25 23:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98967 | ||
976 | 2016.02.26 00:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98969 | ||
977 | 2016.02.26 00:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98971 | ||
978 | 2016.02.26 00:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98974 | ||
979 | 2016.02.26 00:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98984 | ||
980 | 2016.02.26 01:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98999 | ||
981 | 2016.02.26 01:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99009 | ||
982 | 2016.02.26 01:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99017 | ||
983 | 2016.02.26 01:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99022 | ||
984 | 2016.02.26 01:53 | t/p | 137 | 0.08 | 0.99021 | 0.99373 | 0.99022 | 0.44 | 1108.33 |
985 | 2016.02.26 23:00 | buy | 138 | 0.08 | 0.99613 | 0.99261 | 0.99711 | ||
986 | 2016.02.26 23:30 | modify | 138 | 0.08 | 0.99613 | 0.99261 | 0.99704 | ||
987 | 2016.02.26 23:40 | close | 138 | 0.08 | 0.99622 | 0.99261 | 0.99704 | 0.72 | 1109.05 |
988 | 2016.02.29 00:06 | sell | 139 | 0.08 | 0.99792 | 1.00142 | 0.99692 | ||
989 | 2016.02.29 00:36 | t/p | 139 | 0.08 | 0.99705 | 1.00142 | 0.99692 | 6.98 | 1116.03 |
990 | 2016.03.01 00:54 | buy | 140 | 0.09 | 0.99788 | 0.99439 | 0.99889 | ||
991 | 2016.03.01 00:54 | modify | 140 | 0.09 | 0.99788 | 0.99439 | 0.99826 | ||
992 | 2016.03.01 01:00 | modify | 140 | 0.09 | 0.99788 | 0.99439 | 0.99818 | ||
993 | 2016.03.01 01:01 | t/p | 140 | 0.09 | 0.99821 | 0.99439 | 0.99818 | 2.98 | 1119.01 |
994 | 2016.03.01 23:16 | buy | 141 | 0.09 | 0.99629 | 0.99280 | 0.99730 | ||
995 | 2016.03.01 23:29 | t/p | 141 | 0.09 | 0.99731 | 0.99280 | 0.99730 | 9.20 | 1128.21 |
996 | 2016.03.03 23:44 | sell | 142 | 0.09 | 0.99135 | 0.99485 | 0.99035 | ||
997 | 2016.03.03 23:44 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99066 | ||
998 | 2016.03.03 23:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99074 | ||
999 | 2016.03.04 00:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99095 | ||
1000 | 2016.03.04 00:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99105 | ||
1001 | 2016.03.04 00:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99116 | ||
1002 | 2016.03.04 00:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99123 | ||
1003 | 2016.03.04 01:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99127 | ||
1004 | 2016.03.04 01:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99138 | ||
1005 | 2016.03.04 01:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99151 | ||
1006 | 2016.03.04 01:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99162 | ||
1007 | 2016.03.04 02:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99176 | ||
1008 | 2016.03.04 02:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99191 | ||
1009 | 2016.03.04 02:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99205 | ||
1010 | 2016.03.04 02:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99213 | ||
1011 | 2016.03.04 02:53 | t/p | 142 | 0.09 | 0.99221 | 0.99485 | 0.99213 | -8.40 | 1119.80 |
1012 | 2016.03.04 23:00 | buy | 143 | 0.09 | 0.99343 | 0.98995 | 0.99445 | ||
1013 | 2016.03.04 23:00 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99439 | ||
1014 | 2016.03.04 23:15 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99425 | ||
1015 | 2016.03.04 23:30 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99415 | ||
1016 | 2016.03.04 23:40 | close | 143 | 0.09 | 0.99338 | 0.98995 | 0.99415 | -0.45 | 1119.35 |
1017 | 2016.03.07 23:01 | sell | 144 | 0.09 | 0.99597 | 0.99947 | 0.99497 | ||
1018 | 2016.03.07 23:01 | modify | 144 | 0.09 | 0.99597 | 0.99947 | 0.99537 | ||
1019 | 2016.03.07 23:09 | t/p | 144 | 0.09 | 0.99537 | 0.99947 | 0.99537 | 5.43 | 1124.78 |
1020 | 2016.03.08 23:42 | buy | 145 | 0.09 | 0.99563 | 0.99209 | 0.99659 | ||
1021 | 2016.03.08 23:42 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99614 | ||
1022 | 2016.03.08 23:45 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99610 | ||
1023 | 2016.03.09 00:00 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99600 | ||
1024 | 2016.03.09 00:15 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99587 | ||
1025 | 2016.03.09 00:30 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99571 | ||
1026 | 2016.03.09 00:32 | t/p | 145 | 0.09 | 0.99578 | 0.99209 | 0.99571 | 1.39 | 1126.17 |
1027 | 2016.03.10 23:00 | sell | 146 | 0.09 | 0.98479 | 0.98829 | 0.98379 | ||
1028 | 2016.03.11 00:15 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98389 | ||
1029 | 2016.03.11 00:30 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98418 | ||
1030 | 2016.03.11 00:45 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98446 | ||
1031 | 2016.03.11 01:00 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98463 | ||
1032 | 2016.03.11 01:00 | t/p | 146 | 0.09 | 0.98461 | 0.98829 | 0.98463 | 1.05 | 1127.22 |
1033 | 2016.03.11 23:00 | sell | 147 | 0.09 | 0.98268 | 0.98617 | 0.98167 | ||
1034 | 2016.03.11 23:00 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98174 | ||
1035 | 2016.03.11 23:15 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98187 | ||
1036 | 2016.03.11 23:30 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98194 | ||
1037 | 2016.03.11 23:40 | close | 147 | 0.09 | 0.98305 | 0.98617 | 0.98194 | -3.39 | 1123.83 |
1038 | 2016.03.14 23:23 | buy | 148 | 0.09 | 0.98687 | 0.98337 | 0.98787 | ||
1039 | 2016.03.14 23:23 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98738 | ||
1040 | 2016.03.15 00:16 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98736 | ||
1041 | 2016.03.15 00:30 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98731 | ||
1042 | 2016.03.15 00:44 | t/p | 148 | 0.09 | 0.98738 | 0.98337 | 0.98731 | 4.68 | 1128.51 |
1043 | 2016.03.17 23:12 | sell | 149 | 0.09 | 0.96760 | 0.97110 | 0.96660 | ||
1044 | 2016.03.17 23:12 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96695 | ||
1045 | 2016.03.17 23:15 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96705 | ||
1046 | 2016.03.17 23:30 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96712 | ||
1047 | 2016.03.17 23:45 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96725 | ||
1048 | 2016.03.17 23:50 | t/p | 149 | 0.09 | 0.96725 | 0.97110 | 0.96725 | 3.26 | 1131.77 |
1049 | 2016.03.21 23:02 | sell | 150 | 0.09 | 0.96988 | 0.97337 | 0.96887 | ||
1050 | 2016.03.21 23:02 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96954 | ||
1051 | 2016.03.21 23:15 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96955 | ||
1052 | 2016.03.21 23:30 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96959 | ||
1053 | 2016.03.21 23:36 | t/p | 150 | 0.09 | 0.96953 | 0.97337 | 0.96959 | 3.25 | 1135.02 |
1054 | 2016.03.21 23:44 | buy | 151 | 0.09 | 0.96930 | 0.96579 | 0.97029 | ||
1055 | 2016.03.21 23:44 | modify | 151 | 0.09 | 0.96930 | 0.96579 | 0.96959 | ||
1056 | 2016.03.21 23:45 | modify | 151 | 0.09 | 0.96930 | 0.96579 | 0.96956 | ||
1057 | 2016.03.21 23:51 | t/p | 151 | 0.09 | 0.96957 | 0.96579 | 0.96956 | 2.51 | 1137.53 |
1058 | 2016.03.22 00:09 | sell | 152 | 0.10 | 0.97002 | 0.97352 | 0.96902 | ||
1059 | 2016.03.22 00:09 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96961 | ||
1060 | 2016.03.22 00:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96965 | ||
1061 | 2016.03.22 00:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96971 | ||
1062 | 2016.03.22 00:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96973 | ||
1063 | 2016.03.22 01:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96981 | ||
1064 | 2016.03.22 01:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96987 | ||
1065 | 2016.03.22 01:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96996 | ||
1066 | 2016.03.22 01:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97004 | ||
1067 | 2016.03.22 02:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97012 | ||
1068 | 2016.03.22 02:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97019 | ||
1069 | 2016.03.22 02:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97027 | ||
1070 | 2016.03.22 02:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97038 | ||
1071 | 2016.03.22 03:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97046 | ||
1072 | 2016.03.22 03:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97050 | ||
1073 | 2016.03.22 03:25 | t/p | 152 | 0.10 | 0.97050 | 0.97352 | 0.97050 | -4.95 | 1132.58 |
1074 | 2016.03.23 00:54 | sell | 153 | 0.09 | 0.97297 | 0.97647 | 0.97197 | ||
1075 | 2016.03.23 00:54 | modify | 153 | 0.09 | 0.97297 | 0.97647 | 0.97277 | ||
1076 | 2016.03.23 01:18 | t/p | 153 | 0.09 | 0.97277 | 0.97647 | 0.97277 | 1.85 | 1134.43 |
1077 | 2016.03.24 00:04 | sell | 154 | 0.09 | 0.97535 | 0.97885 | 0.97435 | ||
1078 | 2016.03.24 00:04 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97501 | ||
1079 | 2016.03.24 00:15 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97506 | ||
1080 | 2016.03.24 00:45 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97511 | ||
1081 | 2016.03.24 01:13 | t/p | 154 | 0.09 | 0.97506 | 0.97885 | 0.97511 | 2.68 | 1137.11 |
1082 | 2016.03.24 23:58 | sell | 155 | 0.09 | 0.97591 | 0.97941 | 0.97491 | ||
1083 | 2016.03.24 23:58 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97541 | ||
1084 | 2016.03.25 00:00 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97547 | ||
1085 | 2016.03.25 00:15 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97554 | ||
1086 | 2016.03.25 00:30 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97556 | ||
1087 | 2016.03.25 00:45 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97558 | ||
1088 | 2016.03.25 01:00 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97559 | ||
1089 | 2016.03.25 02:35 | t/p | 155 | 0.09 | 0.97539 | 0.97941 | 0.97559 | 4.20 | 1141.31 |
1090 | 2016.03.28 23:00 | sell | 156 | 0.10 | 0.97398 | 0.97748 | 0.97298 | ||
1091 | 2016.03.28 23:00 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97372 | ||
1092 | 2016.03.28 23:15 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97377 | ||
1093 | 2016.03.28 23:30 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97383 | ||
1094 | 2016.03.28 23:45 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97385 | ||
1095 | 2016.04.06 00:00 | t/p | 156 | 0.10 | 0.95635 | 0.97748 | 0.97385 | 178.34 | 1319.65 |
1096 | 2016.04.06 00:00 | buy | 157 | 0.17 | 0.95635 | 0.95308 | 0.95758 | ||
1097 | 2016.04.06 03:55 | modify | 157 | 0.17 | 0.95635 | 0.95308 | 0.95633 | ||
1098 | 2016.04.06 03:55 | t/p | 157 | 0.17 | 0.95636 | 0.95308 | 0.95633 | 0.18 | 1319.83 |
1099 | 2016.04.07 00:31 | sell | 158 | 0.17 | 0.95601 | 0.95951 | 0.95501 | ||
1100 | 2016.04.07 00:31 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95567 | ||
1101 | 2016.04.07 00:45 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95569 | ||
1102 | 2016.04.07 01:00 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95572 | ||
1103 | 2016.04.07 01:15 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95577 | ||
1104 | 2016.04.07 01:30 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95582 | ||
1105 | 2016.04.07 01:45 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95587 | ||
1106 | 2016.04.07 02:00 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95590 | ||
1107 | 2016.04.07 02:15 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95593 | ||
1108 | 2016.04.07 02:25 | t/p | 158 | 0.17 | 0.95590 | 0.95951 | 0.95593 | 1.96 | 1321.79 |
1109 | 2016.04.07 23:43 | sell | 159 | 0.17 | 0.95649 | 0.95987 | 0.95537 | ||
1110 | 2016.04.07 23:43 | modify | 159 | 0.17 | 0.95649 | 0.95987 | 0.95574 | ||
1111 | 2016.04.08 00:41 | t/p | 159 | 0.17 | 0.95573 | 0.95987 | 0.95574 | 12.38 | 1334.17 |
1112 | 2016.04.11 00:05 | buy | 160 | 0.17 | 0.95310 | 0.94960 | 0.95410 | ||
1113 | 2016.04.11 00:05 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95375 | ||
1114 | 2016.04.11 00:15 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95363 | ||
1115 | 2016.04.11 00:30 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95345 | ||
1116 | 2016.04.11 00:45 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95335 | ||
1117 | 2016.04.11 01:00 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95329 | ||
1118 | 2016.04.11 01:10 | t/p | 160 | 0.17 | 0.95320 | 0.94960 | 0.95329 | 1.78 | 1335.95 |
1119 | 2016.04.11 23:00 | sell | 161 | 0.17 | 0.95453 | 0.95801 | 0.95351 | ||
1120 | 2016.04.11 23:00 | modify | 161 | 0.17 | 0.95453 | 0.95801 | 0.95412 | ||
1121 | 2016.04.11 23:15 | modify | 161 | 0.17 | 0.95453 | 0.95801 | 0.95416 | ||
1122 | 2016.04.11 23:28 | t/p | 161 | 0.17 | 0.95416 | 0.95801 | 0.95416 | 6.59 | 1342.54 |
1123 | 2016.04.14 23:00 | sell | 162 | 0.18 | 0.96747 | 0.97099 | 0.96649 | ||
1124 | 2016.04.14 23:00 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96669 | ||
1125 | 2016.04.14 23:15 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96670 | ||
1126 | 2016.04.14 23:30 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96675 | ||
1127 | 2016.04.14 23:45 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96678 | ||
1128 | 2016.04.14 23:48 | t/p | 162 | 0.18 | 0.96678 | 0.97099 | 0.96678 | 12.85 | 1355.39 |
1129 | 2016.04.15 23:02 | sell | 163 | 0.18 | 0.96838 | 0.97182 | 0.96732 | ||
1130 | 2016.04.15 23:15 | modify | 163 | 0.18 | 0.96838 | 0.97182 | 0.96741 | ||
1131 | 2016.04.15 23:30 | modify | 163 | 0.18 | 0.96838 | 0.97182 | 0.96757 | ||
1132 | 2016.04.15 23:40 | close | 163 | 0.18 | 0.96779 | 0.97182 | 0.96757 | 10.97 | 1366.36 |
1133 | 2016.04.18 00:05 | buy | 164 | 0.19 | 0.96623 | 0.96273 | 0.96723 | ||
1134 | 2016.04.18 01:15 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96716 | ||
1135 | 2016.04.18 01:30 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96710 | ||
1136 | 2016.04.18 01:45 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96702 | ||
1137 | 2016.04.18 01:54 | t/p | 164 | 0.19 | 0.96705 | 0.96273 | 0.96702 | 16.11 | 1382.47 |
1138 | 2016.04.19 23:00 | sell | 165 | 0.19 | 0.96126 | 0.96476 | 0.96026 | ||
1139 | 2016.04.19 23:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96034 | ||
1140 | 2016.04.19 23:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96050 | ||
1141 | 2016.04.19 23:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96066 | ||
1142 | 2016.04.20 00:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96079 | ||
1143 | 2016.04.20 00:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96095 | ||
1144 | 2016.04.20 00:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96111 | ||
1145 | 2016.04.20 00:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96127 | ||
1146 | 2016.04.20 01:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96139 | ||
1147 | 2016.04.20 01:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96153 | ||
1148 | 2016.04.20 01:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96164 | ||
1149 | 2016.04.20 01:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96167 | ||
1150 | 2016.04.20 02:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96174 | ||
1151 | 2016.04.20 02:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96181 | ||
1152 | 2016.04.20 02:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96186 | ||
1153 | 2016.04.20 02:46 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96191 | ||
1154 | 2016.04.20 03:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96194 | ||
1155 | 2016.04.20 03:00 | t/p | 165 | 0.19 | 0.96195 | 0.96476 | 0.96194 | -14.90 | 1367.58 |
1156 | 2016.04.21 23:27 | sell | 166 | 0.19 | 0.97503 | 0.97848 | 0.97398 | ||
1157 | 2016.04.21 23:27 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97414 | ||
1158 | 2016.04.21 23:30 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97434 | ||
1159 | 2016.04.21 23:45 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97446 | ||
1160 | 2016.04.22 00:00 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97454 | ||
1161 | 2016.04.22 00:15 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97460 | ||
1162 | 2016.04.22 00:30 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97467 | ||
1163 | 2016.04.22 00:44 | t/p | 166 | 0.19 | 0.97467 | 0.97848 | 0.97467 | 5.75 | 1373.33 |
1164 | 2016.04.22 23:28 | buy | 167 | 0.19 | 0.97818 | 0.97468 | 0.97918 | ||
1165 | 2016.04.22 23:28 | modify | 167 | 0.19 | 0.97818 | 0.97468 | 0.97865 | ||
1166 | 2016.04.22 23:30 | modify | 167 | 0.19 | 0.97818 | 0.97468 | 0.97859 | ||
1167 | 2016.04.22 23:40 | close | 167 | 0.19 | 0.97794 | 0.97468 | 0.97859 | -4.66 | 1368.67 |
1168 | 2016.04.26 00:37 | buy | 168 | 0.19 | 0.97476 | 0.97126 | 0.97576 | ||
1169 | 2016.04.26 00:37 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97533 | ||
1170 | 2016.04.26 01:00 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97525 | ||
1171 | 2016.04.26 01:15 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97524 | ||
1172 | 2016.04.26 01:30 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97520 | ||
1173 | 2016.04.26 01:45 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97515 | ||
1174 | 2016.04.26 02:00 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97507 | ||
1175 | 2016.04.26 02:04 | t/p | 168 | 0.19 | 0.97508 | 0.97126 | 0.97507 | 6.24 | 1374.91 |
1176 | 2016.04.26 23:42 | buy | 169 | 0.19 | 0.97379 | 0.97029 | 0.97479 | ||
1177 | 2016.04.26 23:42 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97422 | ||
1178 | 2016.04.26 23:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97421 | ||
1179 | 2016.04.27 00:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97416 | ||
1180 | 2016.04.27 00:15 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97408 | ||
1181 | 2016.04.27 00:30 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97402 | ||
1182 | 2016.04.27 00:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97393 | ||
1183 | 2016.04.27 01:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97387 | ||
1184 | 2016.04.27 01:15 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97385 | ||
1185 | 2016.04.27 01:30 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97380 | ||
1186 | 2016.04.27 01:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97370 | ||
1187 | 2016.04.27 02:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97362 | ||
1188 | 2016.04.27 02:03 | t/p | 169 | 0.19 | 0.97362 | 0.97029 | 0.97362 | -3.26 | 1371.65 |
1189 | 2016.05.02 00:07 | buy | 170 | 0.19 | 0.95868 | 0.95519 | 0.95969 | ||
1190 | 2016.05.02 00:07 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95919 | ||
1191 | 2016.05.02 00:15 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95902 | ||
1192 | 2016.05.02 00:30 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95890 | ||
1193 | 2016.05.02 00:45 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95883 | ||
1194 | 2016.05.02 01:00 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95875 | ||
1195 | 2016.05.02 01:12 | t/p | 170 | 0.19 | 0.95879 | 0.95519 | 0.95875 | 2.18 | 1373.83 |
1196 | 2016.05.02 23:48 | buy | 171 | 0.19 | 0.95446 | 0.95093 | 0.95543 | ||
1197 | 2016.05.02 23:48 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95501 | ||
1198 | 2016.05.03 00:00 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95490 | ||
1199 | 2016.05.03 00:15 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95480 | ||
1200 | 2016.05.03 00:30 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95477 | ||
1201 | 2016.05.03 00:41 | t/p | 171 | 0.19 | 0.95479 | 0.95093 | 0.95477 | 6.63 | 1380.46 |
1202 | 2016.05.04 00:44 | sell | 172 | 0.19 | 0.95463 | 0.95813 | 0.95363 | ||
1203 | 2016.05.04 00:44 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95406 | ||
1204 | 2016.05.04 00:45 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95419 | ||
1205 | 2016.05.04 01:00 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95425 | ||
1206 | 2016.05.04 01:15 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95431 | ||
1207 | 2016.05.04 01:18 | t/p | 172 | 0.19 | 0.95430 | 0.95813 | 0.95431 | 6.57 | 1387.03 |
1208 | 2016.05.05 23:01 | buy | 173 | 0.19 | 0.96807 | 0.96456 | 0.96906 | ||
1209 | 2016.05.05 23:01 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96865 | ||
1210 | 2016.05.05 23:15 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96862 | ||
1211 | 2016.05.05 23:30 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96857 | ||
1212 | 2016.05.05 23:45 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96853 | ||
1213 | 2016.05.06 00:00 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96840 | ||
1214 | 2016.05.06 00:15 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96826 | ||
1215 | 2016.05.06 00:30 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96814 | ||
1216 | 2016.05.06 00:45 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96807 | ||
1217 | 2016.05.06 00:46 | t/p | 173 | 0.19 | 0.96806 | 0.96456 | 0.96807 | -0.14 | 1386.89 |
1218 | 2016.05.09 23:00 | sell | 174 | 0.19 | 0.97124 | 0.97471 | 0.97021 | ||
1219 | 2016.05.09 23:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97100 | ||
1220 | 2016.05.09 23:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97103 | ||
1221 | 2016.05.09 23:30 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97105 | ||
1222 | 2016.05.10 01:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97106 | ||
1223 | 2016.05.10 01:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97110 | ||
1224 | 2016.05.10 01:31 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97114 | ||
1225 | 2016.05.10 01:45 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97116 | ||
1226 | 2016.05.10 02:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97118 | ||
1227 | 2016.05.10 02:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97119 | ||
1228 | 2016.05.10 02:26 | t/p | 174 | 0.19 | 0.97118 | 0.97471 | 0.97119 | -0.10 | 1386.79 |
1229 | 2016.05.10 23:03 | sell | 175 | 0.19 | 0.97601 | 0.97951 | 0.97501 | ||
1230 | 2016.05.10 23:03 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97571 | ||
1231 | 2016.05.10 23:15 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97573 | ||
1232 | 2016.05.10 23:30 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97575 | ||
1233 | 2016.05.10 23:45 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97579 | ||
1234 | 2016.05.11 00:00 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97580 | ||
1235 | 2016.05.11 00:08 | t/p | 175 | 0.19 | 0.97576 | 0.97951 | 0.97580 | 3.60 | 1390.39 |
1236 | 2016.05.12 23:00 | sell | 176 | 0.20 | 0.97114 | 0.97467 | 0.97017 | ||
1237 | 2016.05.12 23:15 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97033 | ||
1238 | 2016.05.12 23:30 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97045 | ||
1239 | 2016.05.12 23:45 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97054 | ||
1240 | 2016.05.12 23:50 | t/p | 176 | 0.20 | 0.97054 | 0.97467 | 0.97054 | 12.36 | 1402.75 |
1241 | 2016.05.16 00:52 | sell | 177 | 0.20 | 0.97534 | 0.97884 | 0.97434 | ||
1242 | 2016.05.16 00:52 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97489 | ||
1243 | 2016.05.16 01:00 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97492 | ||
1244 | 2016.05.16 01:15 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97498 | ||
1245 | 2016.05.16 01:30 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97505 | ||
1246 | 2016.05.16 01:39 | t/p | 177 | 0.20 | 0.97503 | 0.97884 | 0.97505 | 6.36 | 1409.11 |
1247 | 2016.05.17 23:02 | sell | 178 | 0.20 | 0.98050 | 0.98399 | 0.97949 | ||
1248 | 2016.05.17 23:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97963 | ||
1249 | 2016.05.17 23:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97984 | ||
1250 | 2016.05.18 00:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97990 | ||
1251 | 2016.05.18 00:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97995 | ||
1252 | 2016.05.18 00:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98004 | ||
1253 | 2016.05.18 00:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98009 | ||
1254 | 2016.05.18 01:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98012 | ||
1255 | 2016.05.18 01:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98019 | ||
1256 | 2016.05.18 01:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98024 | ||
1257 | 2016.05.18 01:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98030 | ||
1258 | 2016.05.18 02:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98032 | ||
1259 | 2016.05.18 02:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98035 | ||
1260 | 2016.05.18 02:18 | t/p | 178 | 0.20 | 0.98035 | 0.98399 | 0.98035 | 1.72 | 1410.83 |
1261 | 2016.05.19 23:00 | sell | 179 | 0.20 | 0.99089 | 0.99439 | 0.98989 | ||
1262 | 2016.05.19 23:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99009 | ||
1263 | 2016.05.19 23:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99020 | ||
1264 | 2016.05.19 23:30 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99028 | ||
1265 | 2016.05.19 23:45 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99036 | ||
1266 | 2016.05.20 00:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99041 | ||
1267 | 2016.05.20 00:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99045 | ||
1268 | 2016.05.20 00:30 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99049 | ||
1269 | 2016.05.20 00:45 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99055 | ||
1270 | 2016.05.20 01:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99057 | ||
1271 | 2016.05.20 01:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99060 | ||
1272 | 2016.05.20 01:21 | t/p | 179 | 0.20 | 0.99058 | 0.99439 | 0.99060 | 4.92 | 1415.76 |
1273 | 2016.05.23 23:25 | sell | 180 | 0.21 | 0.98963 | 0.99314 | 0.98864 | ||
1274 | 2016.05.23 23:26 | modify | 180 | 0.21 | 0.98963 | 0.99314 | 0.98939 | ||
1275 | 2016.05.23 23:30 | modify | 180 | 0.21 | 0.98963 | 0.99314 | 0.98940 | ||
1276 | 2016.05.23 23:58 | t/p | 180 | 0.21 | 0.98940 | 0.99314 | 0.98940 | 4.88 | 1420.64 |
1277 | 2016.05.24 00:52 | buy | 181 | 0.21 | 0.98956 | 0.98578 | 0.99028 | ||
1278 | 2016.05.24 00:52 | modify | 181 | 0.21 | 0.98956 | 0.98578 | 0.98947 | ||
1279 | 2016.05.24 00:53 | t/p | 181 | 0.21 | 0.98962 | 0.98578 | 0.98947 | 1.27 | 1421.91 |
1280 | 2016.05.24 00:53 | sell | 182 | 0.21 | 0.98968 | 0.99319 | 0.98869 | ||
1281 | 2016.05.24 00:53 | modify | 182 | 0.21 | 0.98968 | 0.99319 | 0.98947 | ||
1282 | 2016.05.24 00:54 | t/p | 182 | 0.21 | 0.98942 | 0.99319 | 0.98947 | 5.52 | 1427.43 |
1283 | 2016.05.24 23:00 | sell | 183 | 0.21 | 0.99333 | 0.99683 | 0.99233 | ||
1284 | 2016.05.24 23:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99293 | ||
1285 | 2016.05.24 23:15 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99295 | ||
1286 | 2016.05.24 23:45 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99298 | ||
1287 | 2016.05.25 00:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99301 | ||
1288 | 2016.05.25 00:15 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99304 | ||
1289 | 2016.05.25 00:30 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99309 | ||
1290 | 2016.05.25 00:45 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99315 | ||
1291 | 2016.05.25 01:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99319 | ||
1292 | 2016.05.25 01:00 | t/p | 183 | 0.21 | 0.99330 | 0.99683 | 0.99319 | -0.77 | 1426.66 |
1293 | 2016.05.30 23:00 | sell | 184 | 0.21 | 0.99251 | 0.99601 | 0.99151 | ||
1294 | 2016.05.30 23:00 | modify | 184 | 0.21 | 0.99251 | 0.99601 | 0.99237 | ||
1295 | 2016.05.30 23:15 | t/p | 184 | 0.21 | 0.99236 | 0.99601 | 0.99237 | 3.17 | 1429.83 |
1296 | 2016.06.02 23:27 | sell | 185 | 0.21 | 0.99098 | 0.99448 | 0.98998 | ||
1297 | 2016.06.02 23:27 | modify | 185 | 0.21 | 0.99098 | 0.99448 | 0.99040 | ||
1298 | 2016.06.02 23:30 | modify | 185 | 0.21 | 0.99098 | 0.99448 | 0.99042 | ||
1299 | 2016.06.02 23:38 | t/p | 185 | 0.21 | 0.99040 | 0.99448 | 0.99042 | 12.30 | 1442.13 |
1300 | 2016.06.03 23:26 | buy | 186 | 0.22 | 0.97611 | 0.97263 | 0.97713 | ||
1301 | 2016.06.03 23:26 | modify | 186 | 0.22 | 0.97611 | 0.97263 | 0.97671 | ||
1302 | 2016.06.03 23:30 | modify | 186 | 0.22 | 0.97611 | 0.97263 | 0.97659 | ||
1303 | 2016.06.03 23:40 | close | 186 | 0.22 | 0.97625 | 0.97263 | 0.97659 | 3.15 | 1445.28 |
1304 | 2016.06.06 23:00 | sell | 187 | 0.22 | 0.97081 | 0.97432 | 0.96982 | ||
1305 | 2016.06.06 23:00 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97026 | ||
1306 | 2016.06.06 23:15 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97035 | ||
1307 | 2016.06.06 23:30 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97038 | ||
1308 | 2016.06.06 23:55 | t/p | 187 | 0.22 | 0.97048 | 0.97432 | 0.97038 | 7.48 | 1452.76 |
1309 | 2016.06.07 23:36 | sell | 188 | 0.22 | 0.96559 | 0.96909 | 0.96459 | ||
1310 | 2016.06.07 23:36 | modify | 188 | 0.22 | 0.96559 | 0.96909 | 0.96524 | ||
1311 | 2016.06.07 23:56 | t/p | 188 | 0.22 | 0.96525 | 0.96909 | 0.96524 | 7.75 | 1460.51 |
1312 | 2016.06.09 00:30 | sell | 189 | 0.22 | 0.95944 | 0.96307 | 0.95857 | ||
1313 | 2016.06.09 00:30 | modify | 189 | 0.22 | 0.95944 | 0.96307 | 0.95918 | ||
1314 | 2016.06.09 00:31 | t/p | 189 | 0.22 | 0.95917 | 0.96307 | 0.95918 | 6.19 | 1466.70 |
1315 | 2016.06.09 00:52 | buy | 190 | 0.23 | 0.95948 | 0.95524 | 0.95974 | ||
1316 | 2016.06.09 00:52 | modify | 190 | 0.23 | 0.95948 | 0.95524 | 0.95917 | ||
1317 | 2016.06.09 00:53 | t/p | 190 | 0.23 | 0.95917 | 0.95524 | 0.95917 | -7.43 | 1459.27 |
1318 | 2016.06.09 23:01 | sell | 191 | 0.22 | 0.96426 | 0.96774 | 0.96324 | ||
1319 | 2016.06.09 23:01 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96362 | ||
1320 | 2016.06.09 23:15 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96365 | ||
1321 | 2016.06.09 23:30 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96369 | ||
1322 | 2016.06.09 23:45 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96373 | ||
1323 | 2016.06.10 00:00 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96374 | ||
1324 | 2016.06.10 00:15 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96384 | ||
1325 | 2016.06.10 00:30 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96391 | ||
1326 | 2016.06.10 00:45 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96403 | ||
1327 | 2016.06.10 01:00 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96416 | ||
1328 | 2016.06.10 01:10 | t/p | 191 | 0.22 | 0.96415 | 0.96774 | 0.96416 | 1.04 | 1460.31 |
1329 | 2016.06.13 00:05 | sell | 192 | 0.22 | 0.96492 | 0.96842 | 0.96392 | ||
1330 | 2016.06.13 00:05 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96400 | ||
1331 | 2016.06.13 00:30 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96403 | ||
1332 | 2016.06.13 00:45 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96410 | ||
1333 | 2016.06.13 01:00 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96422 | ||
1334 | 2016.06.13 01:15 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96430 | ||
1335 | 2016.06.13 01:20 | t/p | 192 | 0.22 | 0.96430 | 0.96842 | 0.96430 | 14.14 | 1474.45 |
1336 | 2016.06.13 23:00 | buy | 193 | 0.23 | 0.96351 | 0.95999 | 0.96449 | ||
1337 | 2016.06.13 23:00 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96432 | ||
1338 | 2016.06.13 23:15 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96417 | ||
1339 | 2016.06.13 23:30 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96409 | ||
1340 | 2016.06.13 23:48 | t/p | 193 | 0.23 | 0.96409 | 0.95999 | 0.96409 | 13.84 | 1488.29 |
1341 | 2016.06.14 00:45 | sell | 194 | 0.24 | 0.96396 | 0.96790 | 0.96340 | ||
1342 | 2016.06.14 00:45 | modify | 194 | 0.24 | 0.96396 | 0.96790 | 0.96395 | ||
1343 | 2016.06.14 01:01 | t/p | 194 | 0.24 | 0.96399 | 0.96790 | 0.96395 | -0.75 | 1487.54 |
1344 | 2016.06.15 00:11 | sell | 195 | 0.24 | 0.96360 | 0.96746 | 0.96296 | ||
1345 | 2016.06.15 00:11 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96341 | ||
1346 | 2016.06.15 00:15 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96348 | ||
1347 | 2016.06.15 00:30 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96350 | ||
1348 | 2016.06.15 00:52 | t/p | 195 | 0.24 | 0.96371 | 0.96746 | 0.96350 | -2.74 | 1484.80 |
1349 | 2016.06.17 00:03 | sell | 196 | 0.23 | 0.96489 | 0.96839 | 0.96389 | ||
1350 | 2016.06.17 00:04 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96439 | ||
1351 | 2016.06.17 01:00 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96444 | ||
1352 | 2016.06.17 01:15 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96448 | ||
1353 | 2016.06.17 01:30 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96453 | ||
1354 | 2016.06.17 01:31 | t/p | 196 | 0.23 | 0.96453 | 0.96839 | 0.96453 | 8.58 | 1493.38 |
1355 | 2016.06.20 00:00 | sell | 197 | 0.24 | 0.96066 | 0.96459 | 0.96009 | ||
1356 | 2016.06.20 00:30 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96022 | ||
1357 | 2016.06.20 00:45 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96048 | ||
1358 | 2016.06.20 01:00 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96066 | ||
1359 | 2016.06.20 01:15 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96092 | ||
1360 | 2016.06.20 01:30 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96113 | ||
1361 | 2016.06.20 01:45 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96135 | ||
1362 | 2016.06.20 02:00 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96152 | ||
1363 | 2016.06.20 02:14 | t/p | 197 | 0.24 | 0.96148 | 0.96459 | 0.96152 | -20.47 | 1472.91 |
1364 | 2016.06.20 23:45 | buy | 198 | 0.23 | 0.96213 | 0.95865 | 0.96315 | ||
1365 | 2016.06.20 23:45 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96246 | ||
1366 | 2016.06.21 00:00 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96243 | ||
1367 | 2016.06.21 00:15 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96233 | ||
1368 | 2016.06.21 00:30 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96223 | ||
1369 | 2016.06.21 00:45 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96217 | ||
1370 | 2016.06.21 01:00 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96212 | ||
1371 | 2016.06.21 01:15 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96207 | ||
1372 | 2016.06.21 01:28 | t/p | 198 | 0.23 | 0.96214 | 0.95865 | 0.96207 | 0.31 | 1473.22 |
1373 | 2016.06.21 23:00 | sell | 199 | 0.23 | 0.96200 | 0.96550 | 0.96100 | ||
1374 | 2016.06.21 23:00 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96129 | ||
1375 | 2016.06.21 23:15 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96140 | ||
1376 | 2016.06.21 23:30 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96149 | ||
1377 | 2016.06.21 23:45 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96155 | ||
1378 | 2016.06.21 23:52 | t/p | 199 | 0.23 | 0.96155 | 0.96550 | 0.96155 | 10.76 | 1483.98 |
1379 | 2016.06.23 00:06 | buy | 200 | 0.23 | 0.95839 | 0.95489 | 0.95939 | ||
1380 | 2016.06.23 00:06 | modify | 200 | 0.23 | 0.95839 | 0.95489 | 0.95878 | ||
1381 | 2016.06.23 00:13 | t/p | 200 | 0.23 | 0.95881 | 0.95489 | 0.95878 | 10.07 | 1494.05 |
1382 | 2016.06.23 23:01 | sell | 201 | 0.24 | 0.95876 | 0.96222 | 0.95772 | ||
1383 | 2016.06.23 23:01 | modify | 201 | 0.24 | 0.95876 | 0.96222 | 0.95803 | ||
1384 | 2016.06.23 23:16 | t/p | 201 | 0.24 | 0.95806 | 0.96222 | 0.95803 | 17.54 | 1511.59 |
1385 | 2016.06.27 23:38 | sell | 202 | 0.24 | 0.97870 | 0.98220 | 0.97770 | ||
1386 | 2016.06.27 23:38 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97807 | ||
1387 | 2016.06.28 00:00 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97811 | ||
1388 | 2016.06.28 00:15 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97815 | ||
1389 | 2016.06.28 00:30 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97821 | ||
1390 | 2016.06.28 00:45 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97827 | ||
1391 | 2016.06.28 00:51 | t/p | 202 | 0.24 | 0.97827 | 0.98220 | 0.97827 | 8.95 | 1520.54 |
1392 | 2016.06.28 23:00 | buy | 203 | 0.25 | 0.98090 | 0.97740 | 0.98190 | ||
1393 | 2016.06.29 00:00 | modify | 203 | 0.25 | 0.98090 | 0.97740 | 0.98181 | ||
1394 | 2016.06.29 00:10 | t/p | 203 | 0.25 | 0.98184 | 0.97740 | 0.98181 | 24.01 | 1544.55 |
1395 | 2016.06.30 23:00 | buy | 204 | 0.26 | 0.97668 | 0.97312 | 0.97762 | ||
1396 | 2016.06.30 23:30 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97759 | ||
1397 | 2016.06.30 23:45 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97729 | ||
1398 | 2016.07.01 00:00 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97703 | ||
1399 | 2016.07.01 00:15 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97677 | ||
1400 | 2016.07.01 00:30 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97656 | ||
1401 | 2016.07.01 00:45 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97638 | ||
1402 | 2016.07.01 01:00 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97619 | ||
1403 | 2016.07.01 01:00 | t/p | 204 | 0.26 | 0.97633 | 0.97312 | 0.97619 | -9.24 | 1535.31 |
1404 | 2016.07.01 23:29 | buy | 205 | 0.25 | 0.97333 | 0.96983 | 0.97433 | ||
1405 | 2016.07.01 23:29 | modify | 205 | 0.25 | 0.97333 | 0.96983 | 0.97418 | ||
1406 | 2016.07.01 23:30 | modify | 205 | 0.25 | 0.97333 | 0.96983 | 0.97414 | ||
1407 | 2016.07.01 23:40 | close | 205 | 0.25 | 0.97327 | 0.96983 | 0.97414 | -1.54 | 1533.77 |
1408 | 2016.07.04 00:38 | sell | 206 | 0.25 | 0.97465 | 0.97842 | 0.97392 | ||
1409 | 2016.07.04 01:00 | t/p | 206 | 0.25 | 0.97375 | 0.97842 | 0.97392 | 23.11 | 1556.88 |
1410 | 2016.07.04 23:00 | buy | 207 | 0.26 | 0.97039 | 0.96689 | 0.97139 | ||
1411 | 2016.07.04 23:00 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97065 | ||
1412 | 2016.07.04 23:15 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97062 | ||
1413 | 2016.07.04 23:30 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97058 | ||
1414 | 2016.07.04 23:45 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97055 | ||
1415 | 2016.07.05 00:00 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97050 | ||
1416 | 2016.07.05 00:05 | t/p | 207 | 0.26 | 0.97041 | 0.96689 | 0.97050 | 0.62 | 1557.50 |
1417 | 2016.07.05 00:06 | sell | 208 | 0.26 | 0.97099 | 0.97449 | 0.96999 | ||
1418 | 2016.07.05 00:06 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97050 | ||
1419 | 2016.07.05 01:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97054 | ||
1420 | 2016.07.05 01:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97057 | ||
1421 | 2016.07.05 01:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97060 | ||
1422 | 2016.07.05 01:45 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97065 | ||
1423 | 2016.07.05 02:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97071 | ||
1424 | 2016.07.05 02:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97076 | ||
1425 | 2016.07.05 02:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97081 | ||
1426 | 2016.07.05 02:45 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97086 | ||
1427 | 2016.07.05 03:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97093 | ||
1428 | 2016.07.05 03:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97095 | ||
1429 | 2016.07.05 03:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97101 | ||
1430 | 2016.07.05 03:35 | t/p | 208 | 0.26 | 0.97102 | 0.97449 | 0.97101 | -0.80 | 1556.70 |
1431 | 2016.07.07 23:53 | sell | 209 | 0.26 | 0.97902 | 0.98258 | 0.97808 | ||
1432 | 2016.07.07 23:53 | modify | 209 | 0.26 | 0.97902 | 0.98258 | 0.97879 | ||
1433 | 2016.07.07 23:59 | t/p | 209 | 0.26 | 0.97882 | 0.98258 | 0.97879 | 5.31 | 1562.01 |
1434 | 2016.07.08 23:00 | sell | 210 | 0.26 | 0.98377 | 0.98730 | 0.98280 | ||
1435 | 2016.07.08 23:00 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98315 | ||
1436 | 2016.07.08 23:15 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98320 | ||
1437 | 2016.07.08 23:30 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98325 | ||
1438 | 2016.07.08 23:40 | close | 210 | 0.26 | 0.98343 | 0.98730 | 0.98325 | 8.99 | 1571.00 |
1439 | 2016.07.11 00:03 | buy | 211 | 0.27 | 0.98253 | 0.97903 | 0.98353 | ||
1440 | 2016.07.11 00:03 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98324 | ||
1441 | 2016.07.11 00:15 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98317 | ||
1442 | 2016.07.11 00:30 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98310 | ||
1443 | 2016.07.11 00:46 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98306 | ||
1444 | 2016.07.11 01:00 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98303 | ||
1445 | 2016.07.11 01:00 | t/p | 211 | 0.27 | 0.98300 | 0.97903 | 0.98303 | 12.91 | 1583.91 |
1446 | 2016.07.11 23:02 | sell | 212 | 0.27 | 0.98289 | 0.98638 | 0.98188 | ||
1447 | 2016.07.11 23:02 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98255 | ||
1448 | 2016.07.11 23:30 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98257 | ||
1449 | 2016.07.11 23:45 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98260 | ||
1450 | 2016.07.12 00:00 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98263 | ||
1451 | 2016.07.12 00:15 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98267 | ||
1452 | 2016.07.12 00:30 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98271 | ||
1453 | 2016.07.12 00:46 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98273 | ||
1454 | 2016.07.12 01:00 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98274 | ||
1455 | 2016.07.12 01:12 | t/p | 212 | 0.27 | 0.98276 | 0.98638 | 0.98274 | 1.77 | 1585.68 |
1456 | 2016.07.12 23:00 | sell | 213 | 0.27 | 0.98878 | 0.99228 | 0.98778 | ||
1457 | 2016.07.12 23:15 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98788 | ||
1458 | 2016.07.12 23:30 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98808 | ||
1459 | 2016.07.12 23:45 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98828 | ||
1460 | 2016.07.13 00:00 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98842 | ||
1461 | 2016.07.13 00:15 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98851 | ||
1462 | 2016.07.13 00:30 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98861 | ||
1463 | 2016.07.13 00:45 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98869 | ||
1464 | 2016.07.13 01:00 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98873 | ||
1465 | 2016.07.13 01:00 | t/p | 213 | 0.27 | 0.98873 | 0.99228 | 0.98873 | -0.43 | 1585.25 |
1466 | 2016.07.14 23:00 | sell | 214 | 0.27 | 0.98073 | 0.98418 | 0.97968 | ||
1467 | 2016.07.14 23:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98016 | ||
1468 | 2016.07.14 23:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98021 | ||
1469 | 2016.07.14 23:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98025 | ||
1470 | 2016.07.14 23:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98028 | ||
1471 | 2016.07.15 00:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98036 | ||
1472 | 2016.07.15 00:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98043 | ||
1473 | 2016.07.15 00:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98052 | ||
1474 | 2016.07.15 00:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98059 | ||
1475 | 2016.07.15 01:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98064 | ||
1476 | 2016.07.15 01:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98074 | ||
1477 | 2016.07.15 01:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98084 | ||
1478 | 2016.07.15 01:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98088 | ||
1479 | 2016.07.15 02:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98093 | ||
1480 | 2016.07.15 02:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98097 | ||
1481 | 2016.07.15 02:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98103 | ||
1482 | 2016.07.15 02:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98108 | ||
1483 | 2016.07.15 03:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98114 | ||
1484 | 2016.07.15 03:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98120 | ||
1485 | 2016.07.15 03:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98123 | ||
1486 | 2016.07.15 03:42 | t/p | 214 | 0.27 | 0.98118 | 0.98418 | 0.98123 | -14.18 | 1571.06 |
1487 | 2016.07.15 23:25 | buy | 215 | 0.27 | 0.98261 | 0.97909 | 0.98359 | ||
1488 | 2016.07.15 23:25 | modify | 215 | 0.27 | 0.98261 | 0.97909 | 0.98320 | ||
1489 | 2016.07.15 23:30 | modify | 215 | 0.27 | 0.98261 | 0.97909 | 0.98307 | ||
1490 | 2016.07.15 23:40 | close | 215 | 0.27 | 0.98243 | 0.97909 | 0.98307 | -4.95 | 1566.11 |
1491 | 2016.07.18 23:03 | sell | 216 | 0.27 | 0.98257 | 0.98609 | 0.98159 | ||
1492 | 2016.07.18 23:03 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98209 | ||
1493 | 2016.07.18 23:15 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98213 | ||
1494 | 2016.07.18 23:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98222 | ||
1495 | 2016.07.18 23:45 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98227 | ||
1496 | 2016.07.19 00:00 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98231 | ||
1497 | 2016.07.19 00:15 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98234 | ||
1498 | 2016.07.19 00:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98236 | ||
1499 | 2016.07.19 00:46 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98238 | ||
1500 | 2016.07.19 01:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98239 | ||
1501 | 2016.07.19 01:45 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98241 | ||
1502 | 2016.07.19 02:04 | t/p | 216 | 0.27 | 0.98239 | 0.98609 | 0.98241 | 3.15 | 1569.26 |
1503 | 2016.07.20 00:30 | sell | 217 | 0.27 | 0.98564 | 0.98914 | 0.98464 | ||
1504 | 2016.07.20 00:30 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98547 | ||
1505 | 2016.07.20 01:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98548 | ||
1506 | 2016.07.20 01:15 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98551 | ||
1507 | 2016.07.20 01:31 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98555 | ||
1508 | 2016.07.20 01:45 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98559 | ||
1509 | 2016.07.20 02:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98562 | ||
1510 | 2016.07.20 02:15 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98565 | ||
1511 | 2016.07.20 02:30 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98567 | ||
1512 | 2016.07.20 02:45 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98571 | ||
1513 | 2016.07.20 03:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98576 | ||
1514 | 2016.07.20 03:12 | t/p | 217 | 0.27 | 0.98576 | 0.98914 | 0.98576 | -3.29 | 1565.97 |
1515 | 2016.07.20 23:19 | buy | 218 | 0.27 | 0.98666 | 0.98311 | 0.98761 | ||
1516 | 2016.07.20 23:19 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98715 | ||
1517 | 2016.07.20 23:30 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98711 | ||
1518 | 2016.07.20 23:45 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98705 | ||
1519 | 2016.07.20 23:53 | t/p | 218 | 0.27 | 0.98705 | 0.98311 | 0.98705 | 10.67 | 1576.64 |
1520 | 2016.07.21 00:05 | sell | 219 | 0.27 | 0.98736 | 0.99097 | 0.98647 | ||
1521 | 2016.07.21 00:05 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98704 | ||
1522 | 2016.07.21 01:15 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98706 | ||
1523 | 2016.07.21 01:30 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98711 | ||
1524 | 2016.07.21 01:45 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98716 | ||
1525 | 2016.07.21 01:59 | t/p | 219 | 0.27 | 0.98716 | 0.99097 | 0.98716 | 5.47 | 1582.11 |
1526 | 2016.07.21 23:09 | buy | 220 | 0.27 | 0.98585 | 0.98235 | 0.98685 | ||
1527 | 2016.07.21 23:10 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98646 | ||
1528 | 2016.07.21 23:15 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98636 | ||
1529 | 2016.07.21 23:30 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98629 | ||
1530 | 2016.07.21 23:45 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98621 | ||
1531 | 2016.07.22 00:00 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98611 | ||
1532 | 2016.07.22 00:15 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98603 | ||
1533 | 2016.07.22 00:30 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98597 | ||
1534 | 2016.07.22 00:45 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98590 | ||
1535 | 2016.07.22 01:00 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98580 | ||
1536 | 2016.07.22 01:08 | t/p | 220 | 0.27 | 0.98580 | 0.98235 | 0.98580 | -1.28 | 1580.83 |
1537 | 2016.07.22 23:00 | buy | 221 | 0.27 | 0.98758 | 0.98405 | 0.98855 | ||
1538 | 2016.07.22 23:00 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98817 | ||
1539 | 2016.07.22 23:15 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98806 | ||
1540 | 2016.07.22 23:30 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98797 | ||
1541 | 2016.07.22 23:40 | close | 221 | 0.27 | 0.98719 | 0.98405 | 0.98797 | -10.67 | 1570.16 |
1542 | 2016.07.26 23:27 | sell | 222 | 0.27 | 0.99241 | 0.99590 | 0.99140 | ||
1543 | 2016.07.26 23:27 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99211 | ||
1544 | 2016.07.26 23:30 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99213 | ||
1545 | 2016.07.26 23:45 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99217 | ||
1546 | 2016.07.27 00:00 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99219 | ||
1547 | 2016.07.27 00:15 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99221 | ||
1548 | 2016.07.27 00:47 | t/p | 222 | 0.27 | 0.99220 | 0.99590 | 0.99221 | 3.91 | 1574.06 |
1549 | 2016.07.27 23:00 | buy | 223 | 0.27 | 0.98643 | 0.98290 | 0.98740 | ||
1550 | 2016.07.28 00:30 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98719 | ||
1551 | 2016.07.28 00:45 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98671 | ||
1552 | 2016.07.28 01:00 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98639 | ||
1553 | 2016.07.28 01:00 | t/p | 223 | 0.27 | 0.98635 | 0.98290 | 0.98639 | -1.93 | 1572.13 |
1554 | 2016.08.02 00:04 | sell | 224 | 0.27 | 0.96907 | 0.97250 | 0.96800 | ||
1555 | 2016.08.02 00:04 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96807 | ||
1556 | 2016.08.02 00:15 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96813 | ||
1557 | 2016.08.02 00:30 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96817 | ||
1558 | 2016.08.02 00:45 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96827 | ||
1559 | 2016.08.02 00:49 | t/p | 224 | 0.27 | 0.96801 | 0.97250 | 0.96827 | 29.57 | 1601.70 |
1560 | 2016.08.03 00:43 | sell | 225 | 0.28 | 0.96462 | 0.96831 | 0.96381 | ||
1561 | 2016.08.03 00:43 | modify | 225 | 0.28 | 0.96462 | 0.96831 | 0.96426 | ||
1562 | 2016.08.03 00:44 | t/p | 225 | 0.28 | 0.96427 | 0.96831 | 0.96426 | 10.16 | 1611.86 |
1563 | 2016.08.04 23:35 | sell | 226 | 0.28 | 0.97376 | 0.97726 | 0.97276 | ||
1564 | 2016.08.04 23:35 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97363 | ||
1565 | 2016.08.04 23:45 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97365 | ||
1566 | 2016.08.05 00:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97368 | ||
1567 | 2016.08.05 00:16 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97370 | ||
1568 | 2016.08.05 00:30 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97373 | ||
1569 | 2016.08.05 00:49 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97374 | ||
1570 | 2016.08.05 01:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97376 | ||
1571 | 2016.08.05 01:15 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97380 | ||
1572 | 2016.08.05 01:32 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97386 | ||
1573 | 2016.08.05 01:45 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97392 | ||
1574 | 2016.08.05 02:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97395 | ||
1575 | 2016.08.05 02:15 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97397 | ||
1576 | 2016.08.05 02:30 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97400 | ||
1577 | 2016.08.05 02:41 | t/p | 226 | 0.28 | 0.97394 | 0.97726 | 0.97400 | -7.04 | 1604.82 |
1578 | 2016.08.05 23:23 | sell | 227 | 0.28 | 0.98043 | 0.98393 | 0.97943 | ||
1579 | 2016.08.05 23:23 | modify | 227 | 0.28 | 0.98043 | 0.98393 | 0.97979 | ||
1580 | 2016.08.05 23:30 | modify | 227 | 0.28 | 0.98043 | 0.98393 | 0.97990 | ||
1581 | 2016.08.05 23:40 | close | 227 | 0.28 | 0.98073 | 0.98393 | 0.97990 | -8.57 | 1596.25 |
1582 | 2016.08.08 00:11 | buy | 228 | 0.28 | 0.97874 | 0.97522 | 0.97972 | ||
1583 | 2016.08.08 00:12 | t/p | 228 | 0.28 | 0.97985 | 0.97522 | 0.97972 | 31.72 | 1627.97 |
1584 | 2016.08.08 00:38 | sell | 229 | 0.29 | 0.97988 | 0.98410 | 0.97960 | ||
1585 | 2016.08.08 00:38 | modify | 229 | 0.29 | 0.97988 | 0.98410 | 0.98011 | ||
1586 | 2016.08.08 00:38 | t/p | 229 | 0.29 | 0.98011 | 0.98410 | 0.98011 | -6.81 | 1621.16 |
1587 | 2016.08.08 00:38 | buy | 230 | 0.29 | 0.98045 | 0.97599 | 0.98049 | ||
1588 | 2016.08.08 00:38 | modify | 230 | 0.29 | 0.98045 | 0.97599 | 0.98011 | ||
1589 | 2016.08.08 00:38 | t/p | 230 | 0.29 | 0.98063 | 0.97599 | 0.98011 | 5.32 | 1626.48 |
1590 | 2016.08.09 00:02 | buy | 231 | 0.29 | 0.98247 | 0.97897 | 0.98347 | ||
1591 | 2016.08.09 00:02 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98274 | ||
1592 | 2016.08.09 00:15 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98271 | ||
1593 | 2016.08.09 00:30 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98267 | ||
1594 | 2016.08.09 00:45 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98264 | ||
1595 | 2016.08.09 00:52 | t/p | 231 | 0.29 | 0.98265 | 0.97897 | 0.98264 | 5.31 | 1631.79 |
1596 | 2016.08.09 23:34 | buy | 232 | 0.29 | 0.98157 | 0.97808 | 0.98258 | ||
1597 | 2016.08.09 23:34 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98194 | ||
1598 | 2016.08.09 23:45 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98187 | ||
1599 | 2016.08.10 00:00 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98179 | ||
1600 | 2016.08.10 00:15 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98171 | ||
1601 | 2016.08.10 00:30 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98167 | ||
1602 | 2016.08.10 00:34 | t/p | 232 | 0.29 | 0.98170 | 0.97808 | 0.98167 | 3.93 | 1635.72 |
1603 | 2016.08.10 23:08 | buy | 233 | 0.29 | 0.97496 | 0.97149 | 0.97599 | ||
1604 | 2016.08.10 23:08 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97550 | ||
1605 | 2016.08.10 23:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97539 | ||
1606 | 2016.08.10 23:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97531 | ||
1607 | 2016.08.10 23:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97524 | ||
1608 | 2016.08.11 00:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97518 | ||
1609 | 2016.08.11 00:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97513 | ||
1610 | 2016.08.11 00:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97507 | ||
1611 | 2016.08.11 00:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97497 | ||
1612 | 2016.08.11 01:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97488 | ||
1613 | 2016.08.11 01:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97478 | ||
1614 | 2016.08.11 01:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97467 | ||
1615 | 2016.08.11 01:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97460 | ||
1616 | 2016.08.11 02:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97450 | ||
1617 | 2016.08.11 02:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97443 | ||
1618 | 2016.08.11 02:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97437 | ||
1619 | 2016.08.11 02:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97427 | ||
1620 | 2016.08.11 03:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97418 | ||
1621 | 2016.08.11 03:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97411 | ||
1622 | 2016.08.11 03:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97404 | ||
1623 | 2016.08.11 03:40 | t/p | 233 | 0.29 | 0.97403 | 0.97149 | 0.97404 | -27.41 | 1608.31 |
1624 | 2016.08.11 23:02 | sell | 234 | 0.28 | 0.97535 | 0.97884 | 0.97434 | ||
1625 | 2016.08.11 23:02 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97478 | ||
1626 | 2016.08.11 23:15 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97488 | ||
1627 | 2016.08.11 23:30 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97497 | ||
1628 | 2016.08.11 23:45 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97502 | ||
1629 | 2016.08.12 00:00 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97504 | ||
1630 | 2016.08.12 00:15 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97506 | ||
1631 | 2016.08.12 00:30 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97507 | ||
1632 | 2016.08.12 00:30 | t/p | 234 | 0.28 | 0.97496 | 0.97884 | 0.97507 | 9.33 | 1617.64 |
1633 | 2016.08.15 00:05 | buy | 235 | 0.28 | 0.97412 | 0.97077 | 0.97527 | ||
1634 | 2016.08.15 00:05 | modify | 235 | 0.28 | 0.97412 | 0.97077 | 0.97472 | ||
1635 | 2016.08.15 00:15 | modify | 235 | 0.28 | 0.97412 | 0.97077 | 0.97471 | ||
1636 | 2016.08.15 00:29 | t/p | 235 | 0.28 | 0.97466 | 0.97077 | 0.97471 | 15.51 | 1633.15 |
1637 | 2016.08.15 23:58 | sell | 236 | 0.29 | 0.97277 | 0.97627 | 0.97177 | ||
1638 | 2016.08.15 23:58 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97253 | ||
1639 | 2016.08.16 00:01 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97255 | ||
1640 | 2016.08.16 00:15 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97258 | ||
1641 | 2016.08.16 00:30 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97262 | ||
1642 | 2016.08.16 00:45 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97266 | ||
1643 | 2016.08.16 01:00 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97268 | ||
1644 | 2016.08.16 01:04 | t/p | 236 | 0.29 | 0.97268 | 0.97627 | 0.97268 | 0.74 | 1633.89 |
1645 | 2016.08.19 00:30 | sell | 237 | 0.29 | 0.95453 | 0.95804 | 0.95354 | ||
1646 | 2016.08.19 00:30 | modify | 237 | 0.29 | 0.95453 | 0.95804 | 0.95420 | ||
1647 | 2016.08.19 01:00 | modify | 237 | 0.29 | 0.95453 | 0.95804 | 0.95426 | ||
1648 | 2016.08.19 01:02 | t/p | 237 | 0.29 | 0.95426 | 0.95804 | 0.95426 | 8.21 | 1642.10 |
1649 | 2016.08.22 00:00 | sell | 238 | 0.29 | 0.96076 | 0.96426 | 0.95976 | ||
1650 | 2016.08.22 00:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95978 | ||
1651 | 2016.08.22 00:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95981 | ||
1652 | 2016.08.22 01:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95989 | ||
1653 | 2016.08.22 01:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95994 | ||
1654 | 2016.08.22 01:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96000 | ||
1655 | 2016.08.22 01:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96007 | ||
1656 | 2016.08.22 02:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96018 | ||
1657 | 2016.08.22 02:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96025 | ||
1658 | 2016.08.22 02:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96031 | ||
1659 | 2016.08.22 02:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96035 | ||
1660 | 2016.08.22 03:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96053 | ||
1661 | 2016.08.22 03:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96062 | ||
1662 | 2016.08.22 03:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96078 | ||
1663 | 2016.08.22 03:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96097 | ||
1664 | 2016.08.22 04:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96113 | ||
1665 | 2016.08.22 04:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96128 | ||
1666 | 2016.08.22 04:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96147 | ||
1667 | 2016.08.22 04:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96168 | ||
1668 | 2016.08.22 05:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96186 | ||
1669 | 2016.08.22 05:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96206 | ||
1670 | 2016.08.22 05:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96225 | ||
1671 | 2016.08.22 05:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96243 | ||
1672 | 2016.08.22 06:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96254 | ||
1673 | 2016.08.22 06:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96269 | ||
1674 | 2016.08.22 06:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96279 | ||
1675 | 2016.08.22 06:37 | s/l | 238 | 0.29 | 0.96426 | 0.96426 | 0.96279 | -105.26 | 1536.84 |
1676 | 2016.08.22 23:32 | sell | 239 | 0.25 | 0.96196 | 0.96546 | 0.96096 | ||
1677 | 2016.08.22 23:33 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96169 | ||
1678 | 2016.08.22 23:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96170 | ||
1679 | 2016.08.23 00:00 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96172 | ||
1680 | 2016.08.23 00:15 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96175 | ||
1681 | 2016.08.23 00:30 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96179 | ||
1682 | 2016.08.23 00:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96181 | ||
1683 | 2016.08.23 01:00 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96188 | ||
1684 | 2016.08.23 01:15 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96191 | ||
1685 | 2016.08.23 01:31 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96195 | ||
1686 | 2016.08.23 01:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96200 | ||
1687 | 2016.08.23 01:52 | t/p | 239 | 0.25 | 0.96201 | 0.96546 | 0.96200 | -2.97 | 1533.87 |
1688 | 2016.08.23 23:59 | sell | 240 | 0.25 | 0.96315 | 0.96663 | 0.96213 | ||
1689 | 2016.08.23 23:59 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96276 | ||
1690 | 2016.08.24 00:00 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96282 | ||
1691 | 2016.08.24 00:15 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96288 | ||
1692 | 2016.08.24 00:30 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96292 | ||
1693 | 2016.08.24 00:45 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96299 | ||
1694 | 2016.08.24 00:57 | t/p | 240 | 0.25 | 0.96295 | 0.96663 | 0.96299 | 3.52 | 1537.39 |
1695 | 2016.08.25 00:51 | buy | 241 | 0.25 | 0.96676 | 0.96323 | 0.96773 | ||
1696 | 2016.08.25 00:51 | modify | 241 | 0.25 | 0.96676 | 0.96323 | 0.96696 | ||
1697 | 2016.08.25 00:58 | t/p | 241 | 0.25 | 0.96701 | 0.96323 | 0.96696 | 6.46 | 1543.85 |
1698 | 2016.08.25 23:30 | sell | 242 | 0.26 | 0.96805 | 0.97155 | 0.96705 | ||
1699 | 2016.08.25 23:30 | modify | 242 | 0.26 | 0.96805 | 0.97155 | 0.96787 | ||
1700 | 2016.08.25 23:45 | modify | 242 | 0.26 | 0.96805 | 0.97155 | 0.96789 | ||
1701 | 2016.08.25 23:56 | t/p | 242 | 0.26 | 0.96788 | 0.97155 | 0.96789 | 4.57 | 1548.42 |
1702 | 2016.08.25 23:59 | buy | 243 | 0.26 | 0.96772 | 0.96419 | 0.96869 | ||
1703 | 2016.08.25 23:59 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96789 | ||
1704 | 2016.08.26 00:00 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96787 | ||
1705 | 2016.08.26 00:15 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96784 | ||
1706 | 2016.08.26 00:30 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96781 | ||
1707 | 2016.08.26 00:45 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96780 | ||
1708 | 2016.08.26 01:00 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96777 | ||
1709 | 2016.08.26 01:15 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96775 | ||
1710 | 2016.08.26 01:30 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96772 | ||
1711 | 2016.08.26 01:45 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96770 | ||
1712 | 2016.08.26 01:51 | t/p | 243 | 0.26 | 0.96770 | 0.96419 | 0.96770 | -0.46 | 1547.97 |
1713 | 2016.08.30 00:53 | sell | 244 | 0.26 | 0.97849 | 0.98197 | 0.97747 | ||
1714 | 2016.08.30 00:53 | modify | 244 | 0.26 | 0.97849 | 0.98197 | 0.97818 | ||
1715 | 2016.08.30 01:55 | t/p | 244 | 0.26 | 0.97816 | 0.98197 | 0.97818 | 8.77 | 1556.74 |
1716 | 2016.09.01 23:54 | sell | 245 | 0.26 | 0.98019 | 0.98369 | 0.97919 | ||
1717 | 2016.09.01 23:54 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97968 | ||
1718 | 2016.09.02 00:15 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97970 | ||
1719 | 2016.09.02 00:38 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97971 | ||
1720 | 2016.09.02 00:55 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97972 | ||
1721 | 2016.09.02 01:16 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97974 | ||
1722 | 2016.09.02 01:30 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97977 | ||
1723 | 2016.09.02 01:45 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97983 | ||
1724 | 2016.09.02 02:00 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97988 | ||
1725 | 2016.09.02 02:15 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97991 | ||
1726 | 2016.09.02 02:30 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97994 | ||
1727 | 2016.09.02 02:52 | t/p | 245 | 0.26 | 0.97995 | 0.98369 | 0.97994 | 4.63 | 1561.37 |
1728 | 2016.09.05 00:05 | buy | 246 | 0.26 | 0.97979 | 0.97629 | 0.98079 | ||
1729 | 2016.09.05 00:05 | modify | 246 | 0.26 | 0.97979 | 0.97629 | 0.98015 | ||
1730 | 2016.09.05 00:15 | modify | 246 | 0.26 | 0.97979 | 0.97629 | 0.98011 | ||
1731 | 2016.09.05 00:23 | t/p | 246 | 0.26 | 0.98015 | 0.97629 | 0.98011 | 9.55 | 1570.92 |
1732 | 2016.09.05 23:59 | sell | 247 | 0.27 | 0.97987 | 0.98337 | 0.97887 | ||
1733 | 2016.09.05 23:59 | modify | 247 | 0.27 | 0.97987 | 0.98337 | 0.97981 | ||
1734 | 2016.09.06 00:58 | t/p | 247 | 0.27 | 0.97978 | 0.98337 | 0.97981 | 0.68 | 1571.60 |
1735 | 2016.09.06 23:45 | buy | 248 | 0.27 | 0.96955 | 0.96605 | 0.97055 | ||
1736 | 2016.09.06 23:45 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96994 | ||
1737 | 2016.09.07 00:00 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96988 | ||
1738 | 2016.09.07 00:15 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96983 | ||
1739 | 2016.09.07 00:31 | t/p | 248 | 0.27 | 0.96981 | 0.96605 | 0.96983 | 7.33 | 1578.92 |
1740 | 2016.09.07 00:35 | sell | 249 | 0.27 | 0.97022 | 0.97371 | 0.96921 | ||
1741 | 2016.09.07 00:35 | modify | 249 | 0.27 | 0.97022 | 0.97371 | 0.96984 | ||
1742 | 2016.09.07 00:41 | t/p | 249 | 0.27 | 0.96983 | 0.97371 | 0.96984 | 10.86 | 1589.78 |
1743 | 2016.09.09 00:31 | buy | 250 | 0.27 | 0.97230 | 0.96880 | 0.97330 | ||
1744 | 2016.09.09 00:31 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97270 | ||
1745 | 2016.09.09 01:00 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97263 | ||
1746 | 2016.09.09 01:15 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97258 | ||
1747 | 2016.09.09 01:30 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97252 | ||
1748 | 2016.09.09 01:36 | t/p | 250 | 0.27 | 0.97252 | 0.96880 | 0.97252 | 6.11 | 1595.89 |
1749 | 2016.09.15 23:30 | sell | 251 | 0.28 | 0.97195 | 0.97548 | 0.97098 | ||
1750 | 2016.09.15 23:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97150 | ||
1751 | 2016.09.15 23:45 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97155 | ||
1752 | 2016.09.16 00:00 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97158 | ||
1753 | 2016.09.16 00:15 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97159 | ||
1754 | 2016.09.16 00:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97169 | ||
1755 | 2016.09.16 00:45 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97174 | ||
1756 | 2016.09.16 01:15 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97177 | ||
1757 | 2016.09.16 01:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97179 | ||
1758 | 2016.09.16 01:38 | t/p | 251 | 0.28 | 0.97179 | 0.97548 | 0.97179 | 2.74 | 1598.63 |
1759 | 2016.09.19 23:27 | sell | 252 | 0.28 | 0.98017 | 0.98372 | 0.97922 | ||
1760 | 2016.09.19 23:27 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97987 | ||
1761 | 2016.09.19 23:30 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97990 | ||
1762 | 2016.09.20 01:00 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97992 | ||
1763 | 2016.09.20 01:15 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97996 | ||
1764 | 2016.09.20 01:43 | t/p | 252 | 0.28 | 0.97995 | 0.98372 | 0.97996 | 4.42 | 1603.05 |
1765 | 2016.09.20 23:24 | sell | 253 | 0.28 | 0.97928 | 0.98277 | 0.97827 | ||
1766 | 2016.09.20 23:24 | modify | 253 | 0.28 | 0.97928 | 0.98277 | 0.97892 | ||
1767 | 2016.09.20 23:30 | modify | 253 | 0.28 | 0.97928 | 0.98277 | 0.97897 | ||
1768 | 2016.09.21 00:10 | t/p | 253 | 0.28 | 0.97904 | 0.98277 | 0.97897 | 4.99 | 1608.04 |
1769 | 2016.09.22 23:57 | buy | 254 | 0.28 | 0.96894 | 0.96544 | 0.96994 | ||
1770 | 2016.09.22 23:57 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96945 | ||
1771 | 2016.09.23 00:00 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96943 | ||
1772 | 2016.09.23 00:15 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96942 | ||
1773 | 2016.09.23 00:30 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96938 | ||
1774 | 2016.09.23 00:45 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96930 | ||
1775 | 2016.09.23 00:56 | t/p | 254 | 0.28 | 0.96909 | 0.96544 | 0.96930 | 4.42 | 1612.46 |
1776 | 2016.09.26 00:11 | buy | 255 | 0.28 | 0.96940 | 0.96590 | 0.97040 | ||
1777 | 2016.09.26 00:11 | modify | 255 | 0.28 | 0.96940 | 0.96590 | 0.96962 | ||
1778 | 2016.09.26 00:13 | t/p | 255 | 0.28 | 0.96972 | 0.96590 | 0.96962 | 9.24 | 1621.70 |
1779 | 2016.09.26 00:13 | sell | 256 | 0.29 | 0.96983 | 0.97337 | 0.96887 | ||
1780 | 2016.09.26 00:13 | modify | 256 | 0.29 | 0.96983 | 0.97337 | 0.96962 | ||
1781 | 2016.09.26 00:15 | modify | 256 | 0.29 | 0.96983 | 0.97337 | 0.96963 | ||
1782 | 2016.09.26 00:30 | t/p | 256 | 0.29 | 0.96962 | 0.97337 | 0.96963 | 6.28 | 1627.98 |
1783 | 2016.09.26 23:26 | sell | 257 | 0.29 | 0.96899 | 0.97249 | 0.96799 | ||
1784 | 2016.09.26 23:26 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96868 | ||
1785 | 2016.09.26 23:30 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96872 | ||
1786 | 2016.09.27 00:00 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96873 | ||
1787 | 2016.09.27 00:15 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96876 | ||
1788 | 2016.09.27 00:30 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96881 | ||
1789 | 2016.09.27 00:45 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96887 | ||
1790 | 2016.09.27 01:00 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96892 | ||
1791 | 2016.09.27 01:15 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96895 | ||
1792 | 2016.09.27 01:21 | t/p | 257 | 0.29 | 0.96897 | 0.97249 | 0.96895 | -1.34 | 1626.65 |
1793 | 2016.09.27 23:55 | sell | 258 | 0.29 | 0.97084 | 0.97434 | 0.96984 | ||
1794 | 2016.09.27 23:55 | modify | 258 | 0.29 | 0.97084 | 0.97434 | 0.97059 | ||
1795 | 2016.09.28 00:11 | t/p | 258 | 0.29 | 0.97059 | 0.97434 | 0.97059 | 5.53 | 1632.18 |
1796 | 2016.09.28 00:35 | buy | 259 | 0.29 | 0.97112 | 0.96676 | 0.97126 | ||
1797 | 2016.09.28 00:35 | modify | 259 | 0.29 | 0.97112 | 0.96676 | 0.97051 | ||
1798 | 2016.09.28 00:35 | t/p | 259 | 0.29 | 0.97055 | 0.96676 | 0.97051 | -17.03 | 1615.15 |
1799 | 2016.09.28 00:45 | sell | 260 | 0.28 | 0.97078 | 0.97430 | 0.96980 | ||
1800 | 2016.09.28 00:45 | modify | 260 | 0.28 | 0.97078 | 0.97430 | 0.97049 | ||
1801 | 2016.09.28 00:45 | t/p | 260 | 0.28 | 0.97047 | 0.97430 | 0.97049 | 8.94 | 1624.09 |
1802 | 2016.09.28 00:45 | buy | 261 | 0.29 | 0.97013 | 0.96663 | 0.97113 | ||
1803 | 2016.09.28 00:45 | modify | 261 | 0.29 | 0.97013 | 0.96663 | 0.97049 | ||
1804 | 2016.09.28 00:46 | t/p | 261 | 0.29 | 0.97049 | 0.96663 | 0.97049 | 10.76 | 1634.85 |
1805 | 2016.09.30 23:00 | sell | 262 | 0.29 | 0.97153 | 0.97503 | 0.97053 | ||
1806 | 2016.09.30 23:00 | modify | 262 | 0.29 | 0.97153 | 0.97503 | 0.97109 | ||
1807 | 2016.09.30 23:15 | modify | 262 | 0.29 | 0.97153 | 0.97503 | 0.97111 | ||
1808 | 2016.09.30 23:16 | t/p | 262 | 0.29 | 0.97110 | 0.97503 | 0.97111 | 12.84 | 1647.69 |
1809 | 2016.10.03 00:18 | buy | 263 | 0.30 | 0.97049 | 0.96701 | 0.97151 | ||
1810 | 2016.10.03 00:18 | modify | 263 | 0.30 | 0.97049 | 0.96701 | 0.97106 | ||
1811 | 2016.10.03 00:21 | t/p | 263 | 0.30 | 0.97106 | 0.96701 | 0.97106 | 17.61 | 1665.30 |
1812 | 2016.10.03 00:21 | sell | 264 | 0.30 | 0.97158 | 0.97512 | 0.97062 | ||
1813 | 2016.10.03 00:21 | modify | 264 | 0.30 | 0.97158 | 0.97512 | 0.97106 | ||
1814 | 2016.10.03 00:22 | t/p | 264 | 0.30 | 0.97083 | 0.97512 | 0.97106 | 23.18 | 1688.48 |
1815 | 2016.10.03 00:39 | buy | 265 | 0.31 | 0.97062 | 0.96712 | 0.97162 | ||
1816 | 2016.10.03 00:39 | modify | 265 | 0.31 | 0.97062 | 0.96712 | 0.97105 | ||
1817 | 2016.10.03 00:44 | t/p | 265 | 0.31 | 0.97105 | 0.96712 | 0.97105 | 13.73 | 1702.21 |
1818 | 2016.10.03 23:00 | sell | 266 | 0.32 | 0.97333 | 0.97685 | 0.97235 | ||
1819 | 2016.10.03 23:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97309 | ||
1820 | 2016.10.03 23:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97310 | ||
1821 | 2016.10.03 23:30 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97311 | ||
1822 | 2016.10.03 23:45 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97313 | ||
1823 | 2016.10.04 00:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97315 | ||
1824 | 2016.10.04 00:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97316 | ||
1825 | 2016.10.04 01:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97318 | ||
1826 | 2016.10.04 01:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97324 | ||
1827 | 2016.10.04 01:30 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97327 | ||
1828 | 2016.10.04 01:45 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97330 | ||
1829 | 2016.10.04 02:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97332 | ||
1830 | 2016.10.04 02:13 | t/p | 266 | 0.32 | 0.97331 | 0.97685 | 0.97332 | -1.48 | 1700.73 |
1831 | 2016.10.04 23:04 | buy | 267 | 0.32 | 0.97904 | 0.97554 | 0.98004 | ||
1832 | 2016.10.04 23:04 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97953 | ||
1833 | 2016.10.04 23:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97951 | ||
1834 | 2016.10.04 23:30 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97947 | ||
1835 | 2016.10.04 23:45 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97946 | ||
1836 | 2016.10.05 00:00 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97940 | ||
1837 | 2016.10.05 00:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97932 | ||
1838 | 2016.10.05 00:30 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97924 | ||
1839 | 2016.10.05 00:45 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97916 | ||
1840 | 2016.10.05 01:00 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97907 | ||
1841 | 2016.10.05 01:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97898 | ||
1842 | 2016.10.05 01:17 | t/p | 267 | 0.32 | 0.97901 | 0.97554 | 0.97898 | -0.88 | 1699.85 |
1843 | 2016.10.06 00:07 | buy | 268 | 0.32 | 0.97394 | 0.97044 | 0.97494 | ||
1844 | 2016.10.06 00:07 | modify | 268 | 0.32 | 0.97394 | 0.97044 | 0.97411 | ||
1845 | 2016.10.06 00:11 | t/p | 268 | 0.32 | 0.97418 | 0.97044 | 0.97411 | 7.88 | 1707.73 |
1846 | 2016.10.06 00:14 | sell | 269 | 0.32 | 0.97425 | 0.97775 | 0.97325 | ||
1847 | 2016.10.06 00:14 | modify | 269 | 0.32 | 0.97425 | 0.97775 | 0.97411 | ||
1848 | 2016.10.06 00:30 | modify | 269 | 0.32 | 0.97425 | 0.97775 | 0.97412 | ||
1849 | 2016.10.06 00:39 | t/p | 269 | 0.32 | 0.97420 | 0.97775 | 0.97412 | 1.64 | 1709.37 |
1850 | 2016.10.06 00:39 | buy | 270 | 0.32 | 0.97429 | 0.97035 | 0.97485 | ||
1851 | 2016.10.06 00:39 | modify | 270 | 0.32 | 0.97429 | 0.97035 | 0.97412 | ||
1852 | 2016.10.06 00:40 | t/p | 270 | 0.32 | 0.97413 | 0.97035 | 0.97412 | -5.26 | 1704.11 |
1853 | 2016.10.07 23:00 | buy | 271 | 0.32 | 0.97766 | 0.97408 | 0.97858 | ||
1854 | 2016.10.07 23:15 | modify | 271 | 0.32 | 0.97766 | 0.97408 | 0.97857 | ||
1855 | 2016.10.07 23:30 | modify | 271 | 0.32 | 0.97766 | 0.97408 | 0.97841 | ||
1856 | 2016.10.07 23:40 | close | 271 | 0.32 | 0.97809 | 0.97408 | 0.97841 | 14.07 | 1718.18 |
1857 | 2016.10.10 00:50 | sell | 272 | 0.33 | 0.97857 | 0.98202 | 0.97752 | ||
1858 | 2016.10.10 00:50 | modify | 272 | 0.33 | 0.97857 | 0.98202 | 0.97780 | ||
1859 | 2016.10.10 01:00 | t/p | 272 | 0.33 | 0.97781 | 0.98202 | 0.97780 | 25.65 | 1743.83 |
1860 | 2016.10.10 23:37 | buy | 273 | 0.34 | 0.98253 | 0.97899 | 0.98349 | ||
1861 | 2016.10.10 23:37 | modify | 273 | 0.34 | 0.98253 | 0.97899 | 0.98271 | ||
1862 | 2016.10.10 23:40 | t/p | 273 | 0.34 | 0.98272 | 0.97899 | 0.98271 | 6.57 | 1750.40 |
1863 | 2016.10.10 23:41 | sell | 274 | 0.34 | 0.98293 | 0.98643 | 0.98193 | ||
1864 | 2016.10.10 23:41 | modify | 274 | 0.34 | 0.98293 | 0.98643 | 0.98271 | ||
1865 | 2016.10.10 23:45 | t/p | 274 | 0.34 | 0.98271 | 0.98643 | 0.98271 | 7.61 | 1758.01 |
1866 | 2016.10.10 23:49 | buy | 275 | 0.34 | 0.98254 | 0.97898 | 0.98348 | ||
1867 | 2016.10.10 23:49 | modify | 275 | 0.34 | 0.98254 | 0.97898 | 0.98269 | ||
1868 | 2016.10.11 00:00 | modify | 275 | 0.34 | 0.98254 | 0.97898 | 0.98266 | ||
1869 | 2016.10.11 00:11 | t/p | 275 | 0.34 | 0.98276 | 0.97898 | 0.98266 | 7.72 | 1765.73 |
1870 | 2016.10.11 23:10 | buy | 276 | 0.34 | 0.98818 | 0.98469 | 0.98919 | ||
1871 | 2016.10.11 23:10 | modify | 276 | 0.34 | 0.98818 | 0.98469 | 0.98860 | ||
1872 | 2016.10.11 23:15 | modify | 276 | 0.34 | 0.98818 | 0.98469 | 0.98855 | ||
1873 | 2016.10.11 23:19 | t/p | 276 | 0.34 | 0.98853 | 0.98469 | 0.98855 | 12.04 | 1777.77 |
1874 | 2016.10.12 00:20 | sell | 277 | 0.35 | 0.98901 | 0.99251 | 0.98801 | ||
1875 | 2016.10.12 00:20 | modify | 277 | 0.35 | 0.98901 | 0.99251 | 0.98851 | ||
1876 | 2016.10.12 01:10 | t/p | 277 | 0.35 | 0.98848 | 0.99251 | 0.98851 | 18.77 | 1796.54 |
1877 | 2016.10.17 23:55 | sell | 278 | 0.36 | 0.98892 | 0.99242 | 0.98792 | ||
1878 | 2016.10.17 23:55 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98856 | ||
1879 | 2016.10.18 00:00 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98860 | ||
1880 | 2016.10.18 00:16 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98862 | ||
1881 | 2016.10.18 02:35 | t/p | 278 | 0.36 | 0.98862 | 0.99242 | 0.98862 | 8.52 | 1805.06 |
1882 | 2016.10.19 23:59 | buy | 279 | 0.36 | 0.98921 | 0.98571 | 0.99021 | ||
1883 | 2016.10.19 23:59 | modify | 279 | 0.36 | 0.98921 | 0.98571 | 0.98945 | ||
1884 | 2016.10.20 00:00 | modify | 279 | 0.36 | 0.98921 | 0.98571 | 0.98936 | ||
1885 | 2016.10.20 00:03 | t/p | 279 | 0.36 | 0.98935 | 0.98571 | 0.98936 | 5.43 | 1810.49 |
1886 | 2016.10.21 23:00 | buy | 280 | 0.36 | 0.99359 | 0.99009 | 0.99459 | ||
1887 | 2016.10.21 23:00 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99450 | ||
1888 | 2016.10.21 23:15 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99435 | ||
1889 | 2016.10.21 23:30 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99421 | ||
1890 | 2016.10.21 23:41 | close | 280 | 0.36 | 0.99351 | 0.99009 | 0.99421 | -2.90 | 1807.59 |
1891 | 2016.10.24 23:22 | buy | 281 | 0.36 | 0.99373 | 0.99021 | 0.99471 | ||
1892 | 2016.10.24 23:22 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99394 | ||
1893 | 2016.10.24 23:45 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99392 | ||
1894 | 2016.10.25 00:00 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99381 | ||
1895 | 2016.10.25 00:15 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99375 | ||
1896 | 2016.10.25 00:30 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99371 | ||
1897 | 2016.10.25 00:32 | t/p | 281 | 0.36 | 0.99379 | 0.99021 | 0.99371 | 2.28 | 1809.88 |
1898 | 2016.10.25 23:00 | sell | 282 | 0.36 | 0.99443 | 0.99792 | 0.99342 | ||
1899 | 2016.10.25 23:00 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99414 | ||
1900 | 2016.10.25 23:30 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99420 | ||
1901 | 2016.10.25 23:45 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99421 | ||
1902 | 2016.10.26 00:30 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99422 | ||
1903 | 2016.10.26 00:58 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99424 | ||
1904 | 2016.10.26 01:18 | t/p | 282 | 0.36 | 0.99429 | 0.99792 | 0.99424 | 2.67 | 1812.54 |
1905 | 2016.10.31 23:22 | buy | 283 | 0.36 | 0.98910 | 0.98555 | 0.99005 | ||
1906 | 2016.10.31 23:22 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98965 | ||
1907 | 2016.10.31 23:30 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98960 | ||
1908 | 2016.10.31 23:45 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98953 | ||
1909 | 2016.11.01 00:00 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98941 | ||
1910 | 2016.11.01 00:15 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98934 | ||
1911 | 2016.11.01 00:30 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98929 | ||
1912 | 2016.11.01 00:42 | t/p | 283 | 0.36 | 0.98929 | 0.98555 | 0.98929 | 7.02 | 1819.57 |
1913 | 2016.11.04 23:00 | buy | 284 | 0.37 | 0.96901 | 0.96548 | 0.96998 | ||
1914 | 2016.11.04 23:00 | modify | 284 | 0.37 | 0.96901 | 0.96548 | 0.96978 | ||
1915 | 2016.11.04 23:30 | modify | 284 | 0.37 | 0.96901 | 0.96548 | 0.96973 | ||
1916 | 2016.11.04 23:40 | close | 284 | 0.37 | 0.96898 | 0.96548 | 0.96973 | -1.15 | 1818.42 |
1917 | 2016.11.07 00:00 | sell | 285 | 0.37 | 0.97728 | 0.98078 | 0.97628 | ||
1918 | 2016.11.07 00:08 | t/p | 285 | 0.37 | 0.97580 | 0.98078 | 0.97628 | 56.12 | 1874.54 |
1919 | 2016.11.08 23:40 | sell | 286 | 0.39 | 0.97862 | 0.98212 | 0.97762 | ||
1920 | 2016.11.09 00:30 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97769 | ||
1921 | 2016.11.09 00:45 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97788 | ||
1922 | 2016.11.09 01:00 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97808 | ||
1923 | 2016.11.09 01:02 | s/l | 286 | 0.39 | 0.98221 | 0.98212 | 0.97808 | -145.15 | 1729.38 |
1924 | 2016.11.10 23:04 | sell | 287 | 0.33 | 0.98750 | 0.99100 | 0.98650 | ||
1925 | 2016.11.10 23:04 | modify | 287 | 0.33 | 0.98750 | 0.99100 | 0.98709 | ||
1926 | 2016.11.10 23:15 | modify | 287 | 0.33 | 0.98750 | 0.99100 | 0.98710 | ||
1927 | 2016.11.10 23:27 | t/p | 287 | 0.33 | 0.98698 | 0.99100 | 0.98710 | 17.39 | 1746.77 |
1928 | 2016.11.11 23:30 | buy | 288 | 0.34 | 0.98784 | 0.98434 | 0.98884 | ||
1929 | 2016.11.11 23:30 | modify | 288 | 0.34 | 0.98784 | 0.98434 | 0.98832 | ||
1930 | 2016.11.11 23:40 | close | 288 | 0.34 | 0.98744 | 0.98434 | 0.98832 | -13.77 | 1733.00 |
1931 | 2016.11.14 00:00 | sell | 289 | 0.33 | 0.98896 | 0.99246 | 0.98796 | ||
1932 | 2016.11.14 00:01 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98817 | ||
1933 | 2016.11.14 00:15 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98821 | ||
1934 | 2016.11.14 01:30 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98828 | ||
1935 | 2016.11.14 01:45 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98839 | ||
1936 | 2016.11.14 02:00 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98852 | ||
1937 | 2016.11.14 02:15 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98867 | ||
1938 | 2016.11.14 02:30 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98895 | ||
1939 | 2016.11.14 02:45 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98930 | ||
1940 | 2016.11.14 03:00 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98961 | ||
1941 | 2016.11.14 03:06 | s/l | 289 | 0.33 | 0.99242 | 0.99246 | 0.98961 | -115.05 | 1617.95 |
1942 | 2016.11.17 00:03 | buy | 290 | 0.29 | 1.00167 | 0.99817 | 1.00267 | ||
1943 | 2016.11.17 00:03 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00251 | ||
1944 | 2016.11.17 00:15 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00241 | ||
1945 | 2016.11.17 00:30 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00222 | ||
1946 | 2016.11.17 00:45 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00208 | ||
1947 | 2016.11.17 01:00 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00198 | ||
1948 | 2016.11.17 01:15 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00190 | ||
1949 | 2016.11.17 01:30 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00177 | ||
1950 | 2016.11.17 01:45 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00162 | ||
1951 | 2016.11.17 02:00 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00150 | ||
1952 | 2016.11.17 02:10 | t/p | 290 | 0.29 | 1.00151 | 0.99817 | 1.00150 | -4.63 | 1613.32 |
1953 | 2016.11.18 00:21 | sell | 291 | 0.28 | 1.00724 | 1.01074 | 1.00624 | ||
1954 | 2016.11.18 00:21 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00697 | ||
1955 | 2016.11.18 00:30 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00700 | ||
1956 | 2016.11.18 00:45 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00701 | ||
1957 | 2016.11.18 00:51 | t/p | 291 | 0.28 | 1.00701 | 1.01074 | 1.00701 | 6.40 | 1619.72 |
1958 | 2016.11.21 00:05 | sell | 292 | 0.29 | 1.01046 | 1.01396 | 1.00946 | ||
1959 | 2016.11.21 00:05 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00990 | ||
1960 | 2016.11.21 00:15 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00995 | ||
1961 | 2016.11.21 00:30 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00998 | ||
1962 | 2016.11.21 00:45 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01003 | ||
1963 | 2016.11.21 01:00 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01007 | ||
1964 | 2016.11.21 01:15 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01008 | ||
1965 | 2016.11.21 01:30 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01014 | ||
1966 | 2016.11.21 01:45 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01022 | ||
1967 | 2016.11.21 02:00 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01030 | ||
1968 | 2016.11.21 02:14 | t/p | 292 | 0.29 | 1.01030 | 1.01396 | 1.01030 | 4.59 | 1624.31 |
1969 | 2016.11.21 23:00 | buy | 293 | 0.29 | 1.00917 | 1.00566 | 1.01016 | ||
1970 | 2016.11.21 23:15 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.01014 | ||
1971 | 2016.11.21 23:30 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00993 | ||
1972 | 2016.11.21 23:45 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00978 | ||
1973 | 2016.11.22 00:00 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00955 | ||
1974 | 2016.11.22 00:15 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00935 | ||
1975 | 2016.11.22 00:30 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00914 | ||
1976 | 2016.11.22 00:45 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00895 | ||
1977 | 2016.11.22 01:00 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00876 | ||
1978 | 2016.11.22 01:08 | t/p | 293 | 0.29 | 1.00877 | 1.00566 | 1.00876 | -11.41 | 1612.90 |
1979 | 2016.11.25 23:00 | sell | 294 | 0.28 | 1.01474 | 1.01785 | 1.01335 | ||
1980 | 2016.11.25 23:00 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01367 | ||
1981 | 2016.11.25 23:15 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01379 | ||
1982 | 2016.11.25 23:30 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01387 | ||
1983 | 2016.11.25 23:40 | close | 294 | 0.28 | 1.01503 | 1.01785 | 1.01387 | -8.00 | 1604.90 |
1984 | 2016.11.28 00:05 | buy | 295 | 0.28 | 1.01321 | 1.00971 | 1.01421 | ||
1985 | 2016.11.28 00:05 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01386 | ||
1986 | 2016.11.28 00:15 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01377 | ||
1987 | 2016.11.28 00:30 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01366 | ||
1988 | 2016.11.28 00:45 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01355 | ||
1989 | 2016.11.28 00:58 | t/p | 295 | 0.28 | 1.01359 | 1.00971 | 1.01355 | 10.50 | 1615.40 |
1990 | 2016.11.28 23:00 | buy | 296 | 0.28 | 1.01358 | 1.01003 | 1.01453 | ||
1991 | 2016.11.28 23:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01413 | ||
1992 | 2016.11.28 23:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01403 | ||
1993 | 2016.11.28 23:30 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01394 | ||
1994 | 2016.11.28 23:45 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01383 | ||
1995 | 2016.11.29 00:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01373 | ||
1996 | 2016.11.29 00:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01366 | ||
1997 | 2016.11.29 00:30 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01359 | ||
1998 | 2016.11.29 00:45 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01347 | ||
1999 | 2016.11.29 01:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01338 | ||
2000 | 2016.11.29 01:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01331 | ||
2001 | 2016.11.29 01:15 | t/p | 296 | 0.28 | 1.01333 | 1.01003 | 1.01331 | -6.82 | 1608.58 |
2002 | 2016.11.29 23:00 | sell | 297 | 0.28 | 1.01206 | 1.01556 | 1.01106 | ||
2003 | 2016.11.29 23:00 | modify | 297 | 0.28 | 1.01206 | 1.01556 | 1.01164 | ||
2004 | 2016.11.29 23:15 | modify | 297 | 0.28 | 1.01206 | 1.01556 | 1.01168 | ||
2005 | 2016.11.29 23:16 | t/p | 297 | 0.28 | 1.01168 | 1.01556 | 1.01168 | 10.52 | 1619.10 |
2006 | 2016.12.01 23:00 | buy | 298 | 0.29 | 1.01017 | 1.00667 | 1.01117 | ||
2007 | 2016.12.01 23:24 | t/p | 298 | 0.29 | 1.01116 | 1.00667 | 1.01117 | 28.39 | 1647.49 |
2008 | 2016.12.02 23:30 | buy | 299 | 0.30 | 1.01021 | 1.00671 | 1.01121 | ||
2009 | 2016.12.02 23:30 | modify | 299 | 0.30 | 1.01021 | 1.00671 | 1.01062 | ||
2010 | 2016.12.02 23:40 | close | 299 | 0.30 | 1.01020 | 1.00671 | 1.01062 | -0.30 | 1647.19 |
2011 | 2016.12.05 00:01 | sell | 300 | 0.30 | 1.01143 | 1.01490 | 1.01040 | ||
2012 | 2016.12.05 00:01 | modify | 300 | 0.30 | 1.01143 | 1.01490 | 1.01055 | ||
2013 | 2016.12.05 00:05 | s/l | 300 | 0.30 | 1.01597 | 1.01490 | 1.01055 | -134.06 | 1513.13 |
2014 | 2016.12.06 00:08 | sell | 301 | 0.24 | 1.00707 | 1.01057 | 1.00607 | ||
2015 | 2016.12.06 00:08 | modify | 301 | 0.24 | 1.00707 | 1.01057 | 1.00644 | ||
2016 | 2016.12.06 00:15 | modify | 301 | 0.24 | 1.00707 | 1.01057 | 1.00650 | ||
2017 | 2016.12.06 00:36 | t/p | 301 | 0.24 | 1.00640 | 1.01057 | 1.00650 | 15.98 | 1529.11 |
2018 | 2016.12.08 00:06 | sell | 302 | 0.25 | 1.00756 | 1.01106 | 1.00656 | ||
2019 | 2016.12.08 00:06 | modify | 302 | 0.25 | 1.00756 | 1.01106 | 1.00716 | ||
2020 | 2016.12.08 00:45 | t/p | 302 | 0.25 | 1.00719 | 1.01106 | 1.00716 | 9.18 | 1538.29 |
2021 | 2016.12.09 00:46 | sell | 303 | 0.25 | 1.01648 | 1.02000 | 1.01550 | ||
2022 | 2016.12.09 00:46 | modify | 303 | 0.25 | 1.01648 | 1.02000 | 1.01629 | ||
2023 | 2016.12.09 01:09 | t/p | 303 | 0.25 | 1.01621 | 1.02000 | 1.01629 | 6.64 | 1544.93 |
2024 | 2016.12.12 23:49 | buy | 304 | 0.26 | 1.01345 | 1.00991 | 1.01441 | ||
2025 | 2016.12.12 23:49 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01386 | ||
2026 | 2016.12.13 00:00 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01376 | ||
2027 | 2016.12.13 00:15 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01369 | ||
2028 | 2016.12.13 00:27 | t/p | 304 | 0.26 | 1.01382 | 1.00991 | 1.01369 | 9.57 | 1554.51 |
2029 | 2016.12.13 23:07 | sell | 305 | 0.26 | 1.01292 | 1.01643 | 1.01193 | ||
2030 | 2016.12.13 23:07 | modify | 305 | 0.26 | 1.01292 | 1.01643 | 1.01252 | ||
2031 | 2016.12.13 23:15 | modify | 305 | 0.26 | 1.01292 | 1.01643 | 1.01259 | ||
2032 | 2016.12.13 23:27 | t/p | 305 | 0.26 | 1.01258 | 1.01643 | 1.01259 | 8.73 | 1563.24 |
2033 | 2016.12.13 23:36 | buy | 306 | 0.26 | 1.01224 | 1.00874 | 1.01324 | ||
2034 | 2016.12.13 23:36 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01260 | ||
2035 | 2016.12.13 23:45 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01256 | ||
2036 | 2016.12.14 00:00 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01247 | ||
2037 | 2016.12.14 00:15 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01241 | ||
2038 | 2016.12.14 00:34 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01234 | ||
2039 | 2016.12.14 00:37 | t/p | 306 | 0.26 | 1.01252 | 1.00874 | 1.01234 | 7.27 | 1570.51 |
2040 | 2016.12.20 00:07 | sell | 307 | 0.27 | 1.02774 | 1.03124 | 1.02674 | ||
2041 | 2016.12.20 00:07 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02689 | ||
2042 | 2016.12.20 00:15 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02706 | ||
2043 | 2016.12.20 00:30 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02712 | ||
2044 | 2016.12.20 00:45 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02715 | ||
2045 | 2016.12.20 01:00 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02719 | ||
2046 | 2016.12.20 01:03 | t/p | 307 | 0.27 | 1.02719 | 1.03124 | 1.02719 | 14.46 | 1584.97 |
2047 | 2016.12.21 00:00 | sell | 308 | 0.27 | 1.02906 | 1.03256 | 1.02806 | ||
2048 | 2016.12.21 00:01 | modify | 308 | 0.27 | 1.02906 | 1.03256 | 1.02861 | ||
2049 | 2016.12.21 00:15 | modify | 308 | 0.27 | 1.02906 | 1.03256 | 1.02863 | ||
2050 | 2016.12.21 01:01 | t/p | 308 | 0.27 | 1.02860 | 1.03256 | 1.02863 | 12.07 | 1597.04 |
2051 | 2016.12.22 00:01 | buy | 309 | 0.28 | 1.02584 | 1.02234 | 1.02684 | ||
2052 | 2016.12.22 00:01 | modify | 309 | 0.28 | 1.02584 | 1.02234 | 1.02629 | ||
2053 | 2016.12.22 00:05 | t/p | 309 | 0.28 | 1.02660 | 1.02234 | 1.02629 | 20.73 | 1617.77 |
2054 | 2016.12.22 00:05 | sell | 310 | 0.28 | 1.02681 | 1.03031 | 1.02581 | ||
2055 | 2016.12.22 00:06 | modify | 310 | 0.28 | 1.02681 | 1.03031 | 1.02629 | ||
2056 | 2016.12.22 00:06 | t/p | 310 | 0.28 | 1.02604 | 1.03031 | 1.02629 | 21.01 | 1638.78 |
2057 | 2016.12.23 23:12 | buy | 311 | 0.29 | 1.02736 | 1.02386 | 1.02836 | ||
2058 | 2016.12.23 23:12 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02761 | ||
2059 | 2016.12.23 23:15 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02760 | ||
2060 | 2016.12.23 23:30 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02758 | ||
2061 | 2016.12.23 23:40 | close | 311 | 0.29 | 1.02717 | 1.02386 | 1.02758 | -5.36 | 1633.42 |
2062 | 2016.12.26 23:43 | sell | 312 | 0.29 | 1.02694 | 1.03044 | 1.02594 | ||
2063 | 2016.12.26 23:43 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02665 | ||
2064 | 2016.12.27 00:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02666 | ||
2065 | 2016.12.27 00:16 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02667 | ||
2066 | 2016.12.27 00:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02670 | ||
2067 | 2016.12.27 01:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02672 | ||
2068 | 2016.12.27 01:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02676 | ||
2069 | 2016.12.27 01:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02678 | ||
2070 | 2016.12.27 01:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02683 | ||
2071 | 2016.12.27 02:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02686 | ||
2072 | 2016.12.27 02:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02691 | ||
2073 | 2016.12.27 02:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02694 | ||
2074 | 2016.12.27 02:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02695 | ||
2075 | 2016.12.27 03:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02698 | ||
2076 | 2016.12.27 03:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02700 | ||
2077 | 2016.12.27 03:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02706 | ||
2078 | 2016.12.27 03:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02716 | ||
2079 | 2016.12.27 04:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02731 | ||
2080 | 2016.12.27 04:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02744 | ||
2081 | 2016.12.27 04:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02759 | ||
2082 | 2016.12.27 04:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02772 | ||
2083 | 2016.12.27 05:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02785 | ||
2084 | 2016.12.27 05:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02796 | ||
2085 | 2016.12.27 05:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02812 | ||
2086 | 2016.12.27 05:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02827 | ||
2087 | 2016.12.27 06:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02840 | ||
2088 | 2016.12.27 06:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02853 | ||
2089 | 2016.12.27 06:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02861 | ||
2090 | 2016.12.27 06:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02865 | ||
2091 | 2016.12.27 06:45 | t/p | 312 | 0.29 | 1.02864 | 1.03044 | 1.02865 | -49.87 | 1583.55 |
2092 | 2016.12.27 23:27 | sell | 313 | 0.27 | 1.02833 | 1.03178 | 1.02728 | ||
2093 | 2016.12.27 23:27 | modify | 313 | 0.27 | 1.02833 | 1.03178 | 1.02796 | ||
2094 | 2016.12.28 00:41 | t/p | 313 | 0.27 | 1.02794 | 1.03178 | 1.02796 | 8.44 | 1591.99 |
2095 | 2016.12.30 00:44 | buy | 314 | 0.27 | 1.02261 | 1.01909 | 1.02359 | ||
2096 | 2016.12.30 00:44 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02345 | ||
2097 | 2016.12.30 00:45 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02336 | ||
2098 | 2016.12.30 01:00 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02325 | ||
2099 | 2016.12.30 01:15 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02315 | ||
2100 | 2016.12.30 01:30 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02294 | ||
2101 | 2016.12.30 01:39 | s/l | 314 | 0.27 | 1.01922 | 1.01909 | 1.02294 | -89.80 | 1502.19 |
2102 | 2017.01.02 23:02 | sell | 315 | 0.24 | 1.02359 | 1.02709 | 1.02259 | ||
2103 | 2017.01.02 23:02 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02339 | ||
2104 | 2017.01.02 23:15 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02340 | ||
2105 | 2017.01.02 23:30 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02341 | ||
2106 | 2017.01.02 23:45 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02342 | ||
2107 | 2017.01.03 00:00 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02343 | ||
2108 | 2017.01.03 00:15 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02344 | ||
2109 | 2017.01.03 00:22 | t/p | 315 | 0.24 | 1.02353 | 1.02709 | 1.02344 | -0.19 | 1502.00 |
2110 | 2017.01.03 00:22 | buy | 316 | 0.24 | 1.02353 | 1.01957 | 1.02407 | ||
2111 | 2017.01.03 00:22 | modify | 316 | 0.24 | 1.02353 | 1.01957 | 1.02344 | ||
2112 | 2017.01.03 00:27 | t/p | 316 | 0.24 | 1.02351 | 1.01957 | 1.02344 | -0.47 | 1501.53 |
2113 | 2017.01.04 00:43 | sell | 317 | 0.24 | 1.02729 | 1.03175 | 1.02725 | ||
2114 | 2017.01.04 00:43 | t/p | 317 | 0.24 | 1.02731 | 1.03175 | 1.02725 | -0.47 | 1501.06 |
2115 | 2017.01.04 23:00 | buy | 318 | 0.24 | 1.02126 | 1.01773 | 1.02223 | ||
2116 | 2017.01.04 23:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02218 | ||
2117 | 2017.01.04 23:45 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02207 | ||
2118 | 2017.01.05 00:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02193 | ||
2119 | 2017.01.05 00:45 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02190 | ||
2120 | 2017.01.05 01:00 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02170 | ||
2121 | 2017.01.05 01:15 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02150 | ||
2122 | 2017.01.05 01:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02133 | ||
2123 | 2017.01.05 01:36 | t/p | 318 | 0.24 | 1.02134 | 1.01773 | 1.02133 | 2.11 | 1503.17 |
2124 | 2017.01.05 23:14 | buy | 319 | 0.24 | 1.00998 | 1.00643 | 1.01093 | ||
2125 | 2017.01.05 23:14 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01055 | ||
2126 | 2017.01.05 23:15 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01053 | ||
2127 | 2017.01.05 23:30 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01046 | ||
2128 | 2017.01.05 23:45 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01040 | ||
2129 | 2017.01.06 00:00 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01034 | ||
2130 | 2017.01.06 00:15 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01017 | ||
2131 | 2017.01.06 00:30 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01009 | ||
2132 | 2017.01.06 00:42 | t/p | 319 | 0.24 | 1.01058 | 1.00643 | 1.01009 | 14.33 | 1517.49 |
2133 | 2017.01.10 00:21 | buy | 320 | 0.24 | 1.01442 | 1.01077 | 1.01527 | ||
2134 | 2017.01.10 00:21 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01503 | ||
2135 | 2017.01.10 00:30 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01486 | ||
2136 | 2017.01.10 00:45 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01473 | ||
2137 | 2017.01.10 01:00 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01470 | ||
2138 | 2017.01.10 01:15 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01458 | ||
2139 | 2017.01.10 01:30 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01448 | ||
2140 | 2017.01.10 01:32 | t/p | 320 | 0.24 | 1.01453 | 1.01077 | 1.01448 | 2.60 | 1520.09 |
2141 | 2017.01.10 23:00 | buy | 321 | 0.25 | 1.01635 | 1.01279 | 1.01729 | ||
2142 | 2017.01.10 23:00 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01654 | ||
2143 | 2017.01.10 23:15 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01652 | ||
2144 | 2017.01.10 23:30 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01650 | ||
2145 | 2017.01.10 23:38 | t/p | 321 | 0.25 | 1.01650 | 1.01279 | 1.01650 | 3.69 | 1523.78 |
2146 | 2017.01.10 23:50 | sell | 322 | 0.25 | 1.01671 | 1.02021 | 1.01571 | ||
2147 | 2017.01.10 23:50 | modify | 322 | 0.25 | 1.01671 | 1.02021 | 1.01649 | ||
2148 | 2017.01.11 00:15 | modify | 322 | 0.25 | 1.01671 | 1.02021 | 1.01651 | ||
2149 | 2017.01.11 00:27 | t/p | 322 | 0.25 | 1.01650 | 1.02021 | 1.01651 | 3.49 | 1527.27 |
2150 | 2017.01.12 23:57 | sell | 323 | 0.25 | 1.01080 | 1.01430 | 1.00980 | ||
2151 | 2017.01.12 23:57 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.00990 | ||
2152 | 2017.01.13 00:00 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01003 | ||
2153 | 2017.01.13 00:15 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01016 | ||
2154 | 2017.01.13 00:30 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01024 | ||
2155 | 2017.01.13 00:37 | t/p | 323 | 0.25 | 1.01015 | 1.01430 | 1.01024 | 14.42 | 1541.69 |
2156 | 2017.01.13 23:13 | sell | 324 | 0.25 | 1.00948 | 1.01298 | 1.00848 | ||
2157 | 2017.01.13 23:13 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00894 | ||
2158 | 2017.01.13 23:15 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00899 | ||
2159 | 2017.01.13 23:30 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00900 | ||
2160 | 2017.01.13 23:30 | t/p | 324 | 0.25 | 1.00894 | 1.01298 | 1.00900 | 13.38 | 1555.07 |
2161 | 2017.01.16 23:03 | sell | 325 | 0.26 | 1.01161 | 1.01510 | 1.01060 | ||
2162 | 2017.01.16 23:03 | modify | 325 | 0.26 | 1.01161 | 1.01510 | 1.01133 | ||
2163 | 2017.01.16 23:04 | t/p | 325 | 0.26 | 1.01146 | 1.01510 | 1.01133 | 3.86 | 1558.93 |
2164 | 2017.01.17 23:29 | buy | 326 | 0.26 | 1.00201 | 0.99851 | 1.00301 | ||
2165 | 2017.01.17 23:29 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00239 | ||
2166 | 2017.01.17 23:30 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00232 | ||
2167 | 2017.01.17 23:45 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00223 | ||
2168 | 2017.01.18 00:00 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00213 | ||
2169 | 2017.01.18 00:15 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00204 | ||
2170 | 2017.01.18 00:30 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00200 | ||
2171 | 2017.01.18 00:45 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00196 | ||
2172 | 2017.01.18 00:48 | t/p | 326 | 0.26 | 1.00196 | 0.99851 | 1.00196 | -1.22 | 1557.72 |
2173 | 2017.01.23 23:28 | buy | 327 | 0.26 | 0.99797 | 0.99448 | 0.99898 | ||
2174 | 2017.01.23 23:28 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99877 | ||
2175 | 2017.01.23 23:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99864 | ||
2176 | 2017.01.23 23:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99843 | ||
2177 | 2017.01.24 00:00 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99815 | ||
2178 | 2017.01.24 00:15 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99793 | ||
2179 | 2017.01.24 00:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99773 | ||
2180 | 2017.01.24 00:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99760 | ||
2181 | 2017.01.24 01:00 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99739 | ||
2182 | 2017.01.24 01:15 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99723 | ||
2183 | 2017.01.24 01:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99706 | ||
2184 | 2017.01.24 01:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99692 | ||
2185 | 2017.01.24 01:50 | t/p | 327 | 0.26 | 0.99703 | 0.99448 | 0.99692 | -24.43 | 1533.29 |
2186 | 2017.01.25 23:00 | buy | 328 | 0.25 | 0.99916 | 0.99566 | 1.00016 | ||
2187 | 2017.01.25 23:45 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 1.00005 | ||
2188 | 2017.01.26 00:00 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99990 | ||
2189 | 2017.01.26 00:15 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99968 | ||
2190 | 2017.01.26 00:30 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99950 | ||
2191 | 2017.01.26 00:45 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99940 | ||
2192 | 2017.01.26 01:00 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99930 | ||
2193 | 2017.01.26 01:08 | t/p | 328 | 0.25 | 0.99933 | 0.99566 | 0.99930 | 4.49 | 1537.78 |
2194 | 2017.01.26 23:00 | sell | 329 | 0.25 | 1.00090 | 1.00444 | 0.99994 | ||
2195 | 2017.01.27 00:00 | modify | 329 | 0.25 | 1.00090 | 1.00444 | 0.99998 | ||
2196 | 2017.01.27 00:00 | t/p | 329 | 0.25 | 0.99970 | 1.00444 | 0.99998 | 28.34 | 1566.12 |
2197 | 2017.01.30 00:03 | buy | 330 | 0.26 | 0.99849 | 0.99499 | 0.99949 | ||
2198 | 2017.01.30 00:03 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99901 | ||
2199 | 2017.01.30 00:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99885 | ||
2200 | 2017.01.30 00:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99874 | ||
2201 | 2017.01.30 00:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99864 | ||
2202 | 2017.01.30 01:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99855 | ||
2203 | 2017.01.30 01:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99840 | ||
2204 | 2017.01.30 01:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99829 | ||
2205 | 2017.01.30 01:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99814 | ||
2206 | 2017.01.30 02:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99799 | ||
2207 | 2017.01.30 02:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99784 | ||
2208 | 2017.01.30 02:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99768 | ||
2209 | 2017.01.30 02:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99753 | ||
2210 | 2017.01.30 03:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99740 | ||
2211 | 2017.01.30 03:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99735 | ||
2212 | 2017.01.30 03:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99726 | ||
2213 | 2017.01.30 03:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99712 | ||
2214 | 2017.01.30 04:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99702 | ||
2215 | 2017.01.30 04:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99691 | ||
2216 | 2017.01.30 04:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99683 | ||
2217 | 2017.01.30 04:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99679 | ||
2218 | 2017.01.30 04:46 | t/p | 330 | 0.26 | 0.99679 | 0.99499 | 0.99679 | -44.34 | 1521.78 |
2219 | 2017.02.02 00:46 | sell | 331 | 0.25 | 0.99337 | 0.99682 | 0.99232 | ||
2220 | 2017.02.02 00:46 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99276 | ||
2221 | 2017.02.02 01:00 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99286 | ||
2222 | 2017.02.02 01:15 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99294 | ||
2223 | 2017.02.02 01:30 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99295 | ||
2224 | 2017.02.02 01:34 | t/p | 331 | 0.25 | 0.99294 | 0.99682 | 0.99295 | 10.83 | 1532.61 |
2225 | 2017.02.03 00:48 | buy | 332 | 0.25 | 0.99208 | 0.98839 | 0.99289 | ||
2226 | 2017.02.03 00:48 | modify | 332 | 0.25 | 0.99208 | 0.98839 | 0.99252 | ||
2227 | 2017.02.03 01:00 | modify | 332 | 0.25 | 0.99208 | 0.98839 | 0.99250 | ||
2228 | 2017.02.03 01:00 | t/p | 332 | 0.25 | 0.99251 | 0.98839 | 0.99250 | 10.83 | 1543.44 |
2229 | 2017.02.03 23:23 | buy | 333 | 0.26 | 0.99240 | 0.98890 | 0.99340 | ||
2230 | 2017.02.03 23:24 | modify | 333 | 0.26 | 0.99240 | 0.98890 | 0.99304 | ||
2231 | 2017.02.03 23:30 | modify | 333 | 0.26 | 0.99240 | 0.98890 | 0.99303 | ||
2232 | 2017.02.03 23:40 | close | 333 | 0.26 | 0.99258 | 0.98890 | 0.99303 | 4.71 | 1548.15 |
2233 | 2017.02.07 00:00 | sell | 334 | 0.26 | 0.99181 | 0.99531 | 0.99081 | ||
2234 | 2017.02.07 00:54 | t/p | 334 | 0.26 | 0.99084 | 0.99531 | 0.99081 | 25.45 | 1573.60 |
2235 | 2017.02.07 23:01 | sell | 335 | 0.27 | 0.99712 | 1.00062 | 0.99612 | ||
2236 | 2017.02.07 23:01 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99654 | ||
2237 | 2017.02.07 23:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99669 | ||
2238 | 2017.02.07 23:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99678 | ||
2239 | 2017.02.07 23:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99690 | ||
2240 | 2017.02.08 00:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99697 | ||
2241 | 2017.02.08 00:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99702 | ||
2242 | 2017.02.08 00:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99708 | ||
2243 | 2017.02.08 00:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99715 | ||
2244 | 2017.02.08 01:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99724 | ||
2245 | 2017.02.08 01:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99734 | ||
2246 | 2017.02.08 01:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99742 | ||
2247 | 2017.02.08 01:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99746 | ||
2248 | 2017.02.08 02:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99752 | ||
2249 | 2017.02.08 02:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99761 | ||
2250 | 2017.02.08 02:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99769 | ||
2251 | 2017.02.08 02:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99772 | ||
2252 | 2017.02.08 03:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99775 | ||
2253 | 2017.02.08 03:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99780 | ||
2254 | 2017.02.08 03:22 | t/p | 335 | 0.27 | 0.99780 | 1.00062 | 0.99780 | -20.20 | 1553.39 |
2255 | 2017.02.08 23:27 | buy | 336 | 0.26 | 0.99520 | 0.99170 | 0.99620 | ||
2256 | 2017.02.08 23:27 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99552 | ||
2257 | 2017.02.08 23:30 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99547 | ||
2258 | 2017.02.08 23:45 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99541 | ||
2259 | 2017.02.09 00:00 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99529 | ||
2260 | 2017.02.09 00:15 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99521 | ||
2261 | 2017.02.09 00:30 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99513 | ||
2262 | 2017.02.09 00:45 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99503 | ||
2263 | 2017.02.09 01:00 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99497 | ||
2264 | 2017.02.09 01:05 | t/p | 336 | 0.26 | 0.99497 | 0.99170 | 0.99497 | -5.76 | 1547.63 |
2265 | 2017.02.09 23:41 | sell | 337 | 0.26 | 1.00150 | 1.00494 | 1.00044 | ||
2266 | 2017.02.09 23:41 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00109 | ||
2267 | 2017.02.09 23:45 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00114 | ||
2268 | 2017.02.10 00:00 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00118 | ||
2269 | 2017.02.10 00:16 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00119 | ||
2270 | 2017.02.10 00:30 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00122 | ||
2271 | 2017.02.10 01:30 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00124 | ||
2272 | 2017.02.10 01:45 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00129 | ||
2273 | 2017.02.10 02:00 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00134 | ||
2274 | 2017.02.10 02:14 | t/p | 337 | 0.26 | 1.00134 | 1.00494 | 1.00134 | 2.41 | 1550.05 |
2275 | 2017.02.13 23:57 | sell | 338 | 0.26 | 1.00578 | 1.00928 | 1.00478 | ||
2276 | 2017.02.13 23:57 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00551 | ||
2277 | 2017.02.14 00:00 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00554 | ||
2278 | 2017.02.14 00:30 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00558 | ||
2279 | 2017.02.14 00:45 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00563 | ||
2280 | 2017.02.14 00:56 | t/p | 338 | 0.26 | 1.00563 | 1.00928 | 1.00563 | 2.14 | 1552.19 |
2281 | 2017.02.14 23:00 | buy | 339 | 0.26 | 1.00662 | 1.00313 | 1.00763 | ||
2282 | 2017.02.14 23:00 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00707 | ||
2283 | 2017.02.14 23:15 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00697 | ||
2284 | 2017.02.14 23:30 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00687 | ||
2285 | 2017.02.14 23:45 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00681 | ||
2286 | 2017.02.15 00:01 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00671 | ||
2287 | 2017.02.15 00:15 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00663 | ||
2288 | 2017.02.15 00:30 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00658 | ||
2289 | 2017.02.15 00:45 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00649 | ||
2290 | 2017.02.15 01:00 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00644 | ||
2291 | 2017.02.15 01:04 | t/p | 339 | 0.26 | 1.00630 | 1.00313 | 1.00644 | -8.19 | 1544.00 |
2292 | 2017.02.15 23:00 | buy | 340 | 0.26 | 1.00519 | 1.00159 | 1.00609 | ||
2293 | 2017.02.15 23:45 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00598 | ||
2294 | 2017.02.16 00:03 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00585 | ||
2295 | 2017.02.16 00:15 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00573 | ||
2296 | 2017.02.16 00:30 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00558 | ||
2297 | 2017.02.16 00:45 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00542 | ||
2298 | 2017.02.16 00:47 | t/p | 340 | 0.26 | 1.00542 | 1.00159 | 1.00542 | 6.20 | 1550.20 |
2299 | 2017.02.16 23:27 | buy | 341 | 0.26 | 0.99680 | 0.99324 | 0.99774 | ||
2300 | 2017.02.16 23:27 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99768 | ||
2301 | 2017.02.16 23:30 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99754 | ||
2302 | 2017.02.16 23:45 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99741 | ||
2303 | 2017.02.17 00:00 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99728 | ||
2304 | 2017.02.17 00:15 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99717 | ||
2305 | 2017.02.17 00:15 | t/p | 341 | 0.26 | 0.99732 | 0.99324 | 0.99717 | 13.64 | 1563.84 |
2306 | 2017.02.17 00:53 | sell | 342 | 0.26 | 0.99766 | 1.00112 | 0.99662 | ||
2307 | 2017.02.17 00:53 | modify | 342 | 0.26 | 0.99766 | 1.00112 | 0.99705 | ||
2308 | 2017.02.17 01:00 | modify | 342 | 0.26 | 0.99766 | 1.00112 | 0.99706 | ||
2309 | 2017.02.17 01:02 | t/p | 342 | 0.26 | 0.99707 | 1.00112 | 0.99706 | 15.39 | 1579.23 |
2310 | 2017.02.20 00:42 | buy | 343 | 0.27 | 1.00223 | 0.99873 | 1.00323 | ||
2311 | 2017.02.20 00:42 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00265 | ||
2312 | 2017.02.20 00:45 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00260 | ||
2313 | 2017.02.20 01:00 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00254 | ||
2314 | 2017.02.20 01:15 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00247 | ||
2315 | 2017.02.20 01:30 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00235 | ||
2316 | 2017.02.20 01:45 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00223 | ||
2317 | 2017.02.20 02:00 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00219 | ||
2318 | 2017.02.20 02:00 | t/p | 343 | 0.27 | 1.00219 | 0.99873 | 1.00219 | -1.08 | 1578.15 |
2319 | 2017.02.20 23:48 | sell | 344 | 0.27 | 1.00308 | 1.00656 | 1.00206 | ||
2320 | 2017.02.20 23:48 | modify | 344 | 0.27 | 1.00308 | 1.00656 | 1.00284 | ||
2321 | 2017.02.21 00:56 | t/p | 344 | 0.27 | 1.00284 | 1.00656 | 1.00284 | 4.66 | 1582.81 |
2322 | 2017.02.21 23:04 | sell | 345 | 0.27 | 1.00911 | 1.01261 | 1.00811 | ||
2323 | 2017.02.21 23:04 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00878 | ||
2324 | 2017.02.21 23:15 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00881 | ||
2325 | 2017.02.21 23:30 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00885 | ||
2326 | 2017.02.21 23:45 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00890 | ||
2327 | 2017.02.22 00:00 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00894 | ||
2328 | 2017.02.22 00:16 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00900 | ||
2329 | 2017.02.22 00:33 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00903 | ||
2330 | 2017.02.22 00:45 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00911 | ||
2331 | 2017.02.22 01:00 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00922 | ||
2332 | 2017.02.22 01:15 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00929 | ||
2333 | 2017.02.22 01:30 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00935 | ||
2334 | 2017.02.22 01:32 | t/p | 345 | 0.27 | 1.00935 | 1.01261 | 1.00935 | -8.22 | 1574.59 |
2335 | 2017.02.23 00:26 | sell | 346 | 0.27 | 1.01044 | 1.01394 | 1.00944 | ||
2336 | 2017.02.23 00:27 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00974 | ||
2337 | 2017.02.23 00:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00977 | ||
2338 | 2017.02.23 01:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00985 | ||
2339 | 2017.02.23 01:15 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00995 | ||
2340 | 2017.02.23 01:30 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01005 | ||
2341 | 2017.02.23 01:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01018 | ||
2342 | 2017.02.23 02:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01029 | ||
2343 | 2017.02.23 02:15 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01042 | ||
2344 | 2017.02.23 02:30 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01051 | ||
2345 | 2017.02.23 02:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01057 | ||
2346 | 2017.02.23 03:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01062 | ||
2347 | 2017.02.23 03:14 | t/p | 346 | 0.27 | 1.01062 | 1.01394 | 1.01062 | -4.81 | 1569.78 |
2348 | 2017.02.23 23:02 | buy | 347 | 0.27 | 1.00633 | 1.00284 | 1.00734 | ||
2349 | 2017.02.23 23:02 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00697 | ||
2350 | 2017.02.23 23:15 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00690 | ||
2351 | 2017.02.23 23:30 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00684 | ||
2352 | 2017.02.23 23:45 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00676 | ||
2353 | 2017.02.24 00:07 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00665 | ||
2354 | 2017.02.24 00:15 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00655 | ||
2355 | 2017.02.24 00:23 | t/p | 347 | 0.27 | 1.00675 | 1.00284 | 1.00655 | 11.35 | 1581.12 |
2356 | 2017.02.24 23:05 | sell | 348 | 0.27 | 1.00777 | 1.01127 | 1.00677 | ||
2357 | 2017.02.24 23:05 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00689 | ||
2358 | 2017.02.24 23:15 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00706 | ||
2359 | 2017.02.24 23:30 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00718 | ||
2360 | 2017.02.24 23:40 | close | 348 | 0.27 | 1.00772 | 1.01127 | 1.00718 | 1.34 | 1582.46 |
2361 | 2017.02.28 00:32 | sell | 349 | 0.27 | 1.00923 | 1.01276 | 1.00826 | ||
2362 | 2017.02.28 00:32 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00906 | ||
2363 | 2017.02.28 00:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00908 | ||
2364 | 2017.02.28 01:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00909 | ||
2365 | 2017.02.28 02:00 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00915 | ||
2366 | 2017.02.28 02:15 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00917 | ||
2367 | 2017.02.28 02:30 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00920 | ||
2368 | 2017.02.28 02:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00923 | ||
2369 | 2017.02.28 03:00 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00929 | ||
2370 | 2017.02.28 03:10 | t/p | 349 | 0.27 | 1.00929 | 1.01276 | 1.00929 | -1.61 | 1580.85 |
2371 | 2017.02.28 23:01 | sell | 350 | 0.27 | 1.00483 | 1.00827 | 1.00377 | ||
2372 | 2017.02.28 23:01 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00384 | ||
2373 | 2017.02.28 23:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00405 | ||
2374 | 2017.02.28 23:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00435 | ||
2375 | 2017.02.28 23:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00456 | ||
2376 | 2017.03.01 00:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00473 | ||
2377 | 2017.03.01 00:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00491 | ||
2378 | 2017.03.01 00:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00512 | ||
2379 | 2017.03.01 00:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00531 | ||
2380 | 2017.03.01 01:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00544 | ||
2381 | 2017.03.01 01:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00560 | ||
2382 | 2017.03.01 01:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00574 | ||
2383 | 2017.03.01 01:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00591 | ||
2384 | 2017.03.01 02:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00611 | ||
2385 | 2017.03.01 02:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00624 | ||
2386 | 2017.03.01 02:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00630 | ||
2387 | 2017.03.01 02:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00642 | ||
2388 | 2017.03.01 03:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00654 | ||
2389 | 2017.03.01 03:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00673 | ||
2390 | 2017.03.01 03:17 | s/l | 350 | 0.27 | 1.00830 | 1.00827 | 1.00673 | -94.72 | 1486.13 |
2391 | 2017.03.07 00:00 | sell | 351 | 0.23 | 1.01212 | 1.01562 | 1.01112 | ||
2392 | 2017.03.07 00:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01185 | ||
2393 | 2017.03.07 00:15 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01187 | ||
2394 | 2017.03.07 01:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01190 | ||
2395 | 2017.03.07 01:15 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01192 | ||
2396 | 2017.03.07 01:30 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01196 | ||
2397 | 2017.03.07 01:45 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01197 | ||
2398 | 2017.03.07 02:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01198 | ||
2399 | 2017.03.07 02:01 | t/p | 351 | 0.23 | 1.01198 | 1.01562 | 1.01198 | 3.18 | 1489.31 |
2400 | 2017.03.09 00:48 | sell | 352 | 0.23 | 1.01476 | 1.01824 | 1.01374 | ||
2401 | 2017.03.09 00:48 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01456 | ||
2402 | 2017.03.09 01:00 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01459 | ||
2403 | 2017.03.09 01:15 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01462 | ||
2404 | 2017.03.09 01:30 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01465 | ||
2405 | 2017.03.09 01:45 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01466 | ||
2406 | 2017.03.09 01:50 | t/p | 352 | 0.23 | 1.01465 | 1.01824 | 1.01466 | 2.49 | 1491.80 |
2407 | 2017.03.09 23:00 | sell | 353 | 0.23 | 1.01144 | 1.01493 | 1.01043 | ||
2408 | 2017.03.09 23:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01046 | ||
2409 | 2017.03.09 23:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01069 | ||
2410 | 2017.03.10 00:01 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01091 | ||
2411 | 2017.03.10 00:15 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01107 | ||
2412 | 2017.03.10 00:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01123 | ||
2413 | 2017.03.10 00:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01139 | ||
2414 | 2017.03.10 01:00 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01160 | ||
2415 | 2017.03.10 01:15 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01175 | ||
2416 | 2017.03.10 01:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01191 | ||
2417 | 2017.03.10 01:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01203 | ||
2418 | 2017.03.10 02:00 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01209 | ||
2419 | 2017.03.10 02:01 | t/p | 353 | 0.23 | 1.01210 | 1.01493 | 1.01209 | -16.54 | 1475.26 |
2420 | 2017.03.10 23:26 | sell | 354 | 0.23 | 1.01036 | 1.01386 | 1.00936 | ||
2421 | 2017.03.10 23:26 | modify | 354 | 0.23 | 1.01036 | 1.01386 | 1.00979 | ||
2422 | 2017.03.10 23:30 | modify | 354 | 0.23 | 1.01036 | 1.01386 | 1.00981 | ||
2423 | 2017.03.10 23:40 | close | 354 | 0.23 | 1.01051 | 1.01386 | 1.00981 | -3.41 | 1471.85 |
2424 | 2017.03.14 00:30 | sell | 355 | 0.23 | 1.00733 | 1.01083 | 1.00633 | ||
2425 | 2017.03.14 00:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00706 | ||
2426 | 2017.03.14 01:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00708 | ||
2427 | 2017.03.14 01:15 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00710 | ||
2428 | 2017.03.14 01:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00712 | ||
2429 | 2017.03.14 01:45 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00719 | ||
2430 | 2017.03.14 02:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00725 | ||
2431 | 2017.03.14 02:15 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00729 | ||
2432 | 2017.03.14 02:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00735 | ||
2433 | 2017.03.14 02:45 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00740 | ||
2434 | 2017.03.14 03:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00743 | ||
2435 | 2017.03.14 03:03 | t/p | 355 | 0.23 | 1.00743 | 1.01083 | 1.00743 | -2.28 | 1469.57 |
2436 | 2017.03.14 23:10 | sell | 356 | 0.23 | 1.01048 | 1.01396 | 1.00946 | ||
2437 | 2017.03.14 23:30 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00953 | ||
2438 | 2017.03.14 23:45 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00976 | ||
2439 | 2017.03.15 00:00 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00988 | ||
2440 | 2017.03.15 00:15 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00998 | ||
2441 | 2017.03.15 00:30 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.01005 | ||
2442 | 2017.03.15 00:45 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.01009 | ||
2443 | 2017.03.15 00:47 | t/p | 356 | 0.23 | 1.01013 | 1.01396 | 1.01009 | 6.43 | 1476.01 |
2444 | 2017.03.16 00:45 | sell | 357 | 0.23 | 1.00126 | 1.00476 | 1.00026 | ||
2445 | 2017.03.16 00:45 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00031 | ||
2446 | 2017.03.16 01:15 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00036 | ||
2447 | 2017.03.16 02:00 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00045 | ||
2448 | 2017.03.16 02:05 | t/p | 357 | 0.23 | 1.00041 | 1.00476 | 1.00045 | 19.54 | 1495.55 |
2449 | 2017.03.16 23:42 | buy | 358 | 0.24 | 0.99569 | 0.99219 | 0.99669 | ||
2450 | 2017.03.16 23:42 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99665 | ||
2451 | 2017.03.16 23:45 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99653 | ||
2452 | 2017.03.17 00:00 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99645 | ||
2453 | 2017.03.17 00:02 | t/p | 358 | 0.24 | 0.99647 | 0.99219 | 0.99645 | 18.87 | 1514.41 |
2454 | 2017.03.17 23:00 | sell | 359 | 0.24 | 0.99813 | 1.00161 | 0.99711 | ||
2455 | 2017.03.17 23:15 | modify | 359 | 0.24 | 0.99813 | 1.00161 | 0.99716 | ||
2456 | 2017.03.17 23:30 | modify | 359 | 0.24 | 0.99813 | 1.00161 | 0.99731 | ||
2457 | 2017.03.17 23:40 | close | 359 | 0.24 | 0.99846 | 1.00161 | 0.99731 | -7.93 | 1506.48 |
2458 | 2017.03.20 23:57 | sell | 360 | 0.24 | 0.99874 | 1.00226 | 0.99776 | ||
2459 | 2017.03.20 23:57 | modify | 360 | 0.24 | 0.99874 | 1.00226 | 0.99858 | ||
2460 | 2017.03.21 01:00 | t/p | 360 | 0.24 | 0.99881 | 1.00226 | 0.99858 | -3.28 | 1503.20 |
2461 | 2017.03.23 23:57 | sell | 361 | 0.24 | 0.99313 | 0.99665 | 0.99215 | ||
2462 | 2017.03.23 23:57 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99288 | ||
2463 | 2017.03.24 00:00 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99292 | ||
2464 | 2017.03.24 01:45 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99295 | ||
2465 | 2017.03.24 02:00 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99297 | ||
2466 | 2017.03.24 02:15 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99301 | ||
2467 | 2017.03.24 02:15 | t/p | 361 | 0.24 | 0.99299 | 0.99665 | 0.99301 | 1.78 | 1504.98 |
2468 | 2017.03.24 23:00 | sell | 362 | 0.24 | 0.99101 | 0.99453 | 0.99003 | ||
2469 | 2017.03.24 23:00 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99029 | ||
2470 | 2017.03.24 23:15 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99036 | ||
2471 | 2017.03.24 23:30 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99039 | ||
2472 | 2017.03.24 23:40 | close | 362 | 0.24 | 0.99099 | 0.99453 | 0.99039 | 0.48 | 1505.46 |
2473 | 2017.03.27 00:00 | buy | 363 | 0.24 | 0.98930 | 0.98580 | 0.99030 | ||
2474 | 2017.03.27 00:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99022 | ||
2475 | 2017.03.27 01:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99012 | ||
2476 | 2017.03.27 01:15 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99003 | ||
2477 | 2017.03.27 01:30 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99001 | ||
2478 | 2017.03.27 01:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98980 | ||
2479 | 2017.03.27 02:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98955 | ||
2480 | 2017.03.27 02:15 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98931 | ||
2481 | 2017.03.27 02:30 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98909 | ||
2482 | 2017.03.27 02:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98883 | ||
2483 | 2017.03.27 03:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98858 | ||
2484 | 2017.03.27 03:12 | t/p | 363 | 0.24 | 0.98858 | 0.98580 | 0.98858 | -17.48 | 1487.98 |
2485 | 2017.03.27 23:01 | sell | 364 | 0.23 | 0.98558 | 0.98908 | 0.98458 | ||
2486 | 2017.03.27 23:01 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98506 | ||
2487 | 2017.03.27 23:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98512 | ||
2488 | 2017.03.27 23:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98518 | ||
2489 | 2017.03.27 23:45 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98522 | ||
2490 | 2017.03.28 00:00 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98526 | ||
2491 | 2017.03.28 00:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98530 | ||
2492 | 2017.03.28 00:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98536 | ||
2493 | 2017.03.28 00:45 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98542 | ||
2494 | 2017.03.28 01:00 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98547 | ||
2495 | 2017.03.28 01:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98550 | ||
2496 | 2017.03.28 01:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98551 | ||
2497 | 2017.03.28 01:52 | t/p | 364 | 0.23 | 0.98547 | 0.98908 | 0.98551 | 1.03 | 1489.01 |
2498 | 2017.03.29 23:00 | buy | 365 | 0.23 | 0.99590 | 0.99237 | 0.99687 | ||
2499 | 2017.03.29 23:00 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99661 | ||
2500 | 2017.03.29 23:15 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99657 | ||
2501 | 2017.03.29 23:30 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99655 | ||
2502 | 2017.03.29 23:45 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99650 | ||
2503 | 2017.03.30 00:01 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99644 | ||
2504 | 2017.03.30 00:12 | t/p | 365 | 0.23 | 0.99643 | 0.99237 | 0.99644 | 12.45 | 1501.46 |
2505 | 2017.03.30 23:00 | sell | 366 | 0.24 | 1.00089 | 1.00440 | 0.99990 | ||
2506 | 2017.03.30 23:00 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00005 | ||
2507 | 2017.03.30 23:15 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00012 | ||
2508 | 2017.03.30 23:30 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00023 | ||
2509 | 2017.03.30 23:45 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00033 | ||
2510 | 2017.03.31 00:00 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00046 | ||
2511 | 2017.03.31 00:15 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00056 | ||
2512 | 2017.03.31 00:30 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00065 | ||
2513 | 2017.03.31 00:45 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00072 | ||
2514 | 2017.03.31 00:59 | t/p | 366 | 0.24 | 1.00072 | 1.00440 | 1.00072 | 2.48 | 1503.94 |
2515 | 2017.03.31 23:00 | sell | 367 | 0.24 | 1.00151 | 1.00500 | 1.00050 | ||
2516 | 2017.03.31 23:00 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00106 | ||
2517 | 2017.03.31 23:15 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00115 | ||
2518 | 2017.03.31 23:30 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00125 | ||
2519 | 2017.03.31 23:40 | close | 367 | 0.24 | 1.00276 | 1.00500 | 1.00125 | -29.92 | 1474.02 |
2520 | 2017.04.03 23:06 | buy | 368 | 0.23 | 1.00153 | 0.99803 | 1.00253 | ||
2521 | 2017.04.03 23:06 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00183 | ||
2522 | 2017.04.03 23:15 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00177 | ||
2523 | 2017.04.03 23:30 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00174 | ||
2524 | 2017.04.03 23:45 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00173 | ||
2525 | 2017.04.04 00:00 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00168 | ||
2526 | 2017.04.04 00:06 | t/p | 368 | 0.23 | 1.00169 | 0.99803 | 1.00168 | 3.74 | 1477.76 |
2527 | 2017.04.07 00:01 | buy | 369 | 0.23 | 1.00487 | 1.00137 | 1.00587 | ||
2528 | 2017.04.07 00:01 | modify | 369 | 0.23 | 1.00487 | 1.00137 | 1.00512 | ||
2529 | 2017.04.07 00:15 | modify | 369 | 0.23 | 1.00487 | 1.00137 | 1.00508 | ||
2530 | 2017.04.07 00:16 | t/p | 369 | 0.23 | 1.00510 | 1.00137 | 1.00508 | 5.26 | 1483.02 |
2531 | 2017.04.07 23:10 | buy | 370 | 0.23 | 1.00834 | 1.00484 | 1.00934 | ||
2532 | 2017.04.07 23:10 | modify | 370 | 0.23 | 1.00834 | 1.00484 | 1.00887 | ||
2533 | 2017.04.07 23:40 | close | 370 | 0.23 | 1.00875 | 1.00484 | 1.00887 | 9.35 | 1492.37 |
2534 | 2017.04.10 00:45 | sell | 371 | 0.23 | 1.00921 | 1.01271 | 1.00821 | ||
2535 | 2017.04.10 00:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00879 | ||
2536 | 2017.04.10 01:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00883 | ||
2537 | 2017.04.10 01:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00887 | ||
2538 | 2017.04.10 01:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00894 | ||
2539 | 2017.04.10 01:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00901 | ||
2540 | 2017.04.10 02:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00907 | ||
2541 | 2017.04.10 02:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00919 | ||
2542 | 2017.04.10 02:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00928 | ||
2543 | 2017.04.10 02:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00935 | ||
2544 | 2017.04.10 03:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00938 | ||
2545 | 2017.04.10 03:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00945 | ||
2546 | 2017.04.10 03:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00953 | ||
2547 | 2017.04.10 03:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00957 | ||
2548 | 2017.04.10 04:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00964 | ||
2549 | 2017.04.10 04:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00967 | ||
2550 | 2017.04.10 04:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00970 | ||
2551 | 2017.04.10 04:33 | t/p | 371 | 0.23 | 1.00969 | 1.01271 | 1.00970 | -10.93 | 1481.44 |
2552 | 2017.04.10 23:00 | sell | 372 | 0.23 | 1.00890 | 1.01240 | 1.00790 | ||
2553 | 2017.04.10 23:00 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00835 | ||
2554 | 2017.04.10 23:15 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00843 | ||
2555 | 2017.04.10 23:30 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00852 | ||
2556 | 2017.04.10 23:45 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00855 | ||
2557 | 2017.04.11 00:01 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00857 | ||
2558 | 2017.04.11 00:06 | t/p | 372 | 0.23 | 1.00851 | 1.01240 | 1.00857 | 7.35 | 1488.80 |
2559 | 2017.04.11 23:42 | buy | 373 | 0.23 | 1.00727 | 1.00376 | 1.00826 | ||
2560 | 2017.04.11 23:42 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00751 | ||
2561 | 2017.04.11 23:45 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00745 | ||
2562 | 2017.04.12 00:01 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00740 | ||
2563 | 2017.04.12 00:03 | t/p | 373 | 0.23 | 1.00743 | 1.00376 | 1.00740 | 3.72 | 1492.52 |
2564 | 2017.04.12 00:15 | sell | 374 | 0.23 | 1.00762 | 1.01112 | 1.00662 | ||
2565 | 2017.04.12 00:15 | modify | 374 | 0.23 | 1.00762 | 1.01112 | 1.00739 | ||
2566 | 2017.04.12 00:52 | t/p | 374 | 0.23 | 1.00739 | 1.01112 | 1.00739 | 5.25 | 1497.77 |
2567 | 2017.04.12 23:00 | buy | 375 | 0.24 | 1.00346 | 0.99997 | 1.00447 | ||
2568 | 2017.04.13 00:30 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00422 | ||
2569 | 2017.04.13 00:45 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00375 | ||
2570 | 2017.04.13 01:00 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00325 | ||
2571 | 2017.04.13 01:02 | t/p | 375 | 0.24 | 1.00328 | 0.99997 | 1.00325 | -4.08 | 1493.69 |
2572 | 2017.04.14 23:07 | sell | 376 | 0.24 | 1.00481 | 1.00831 | 1.00381 | ||
2573 | 2017.04.14 23:07 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00442 | ||
2574 | 2017.04.14 23:15 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00448 | ||
2575 | 2017.04.14 23:30 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00452 | ||
2576 | 2017.04.14 23:40 | close | 376 | 0.24 | 1.00509 | 1.00831 | 1.00452 | -6.69 | 1487.00 |
2577 | 2017.04.20 00:18 | sell | 377 | 0.23 | 0.99816 | 1.00166 | 0.99716 | ||
2578 | 2017.04.20 00:18 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99779 | ||
2579 | 2017.04.20 00:30 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99781 | ||
2580 | 2017.04.20 00:45 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99786 | ||
2581 | 2017.04.20 01:00 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99792 | ||
2582 | 2017.04.20 01:10 | t/p | 377 | 0.23 | 0.99791 | 1.00166 | 0.99792 | 5.76 | 1492.76 |
2583 | 2017.04.20 23:44 | sell | 378 | 0.23 | 0.99863 | 1.00212 | 0.99762 | ||
2584 | 2017.04.20 23:44 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99818 | ||
2585 | 2017.04.20 23:45 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99826 | ||
2586 | 2017.04.21 00:00 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99829 | ||
2587 | 2017.04.21 00:03 | t/p | 378 | 0.23 | 0.99826 | 1.00212 | 0.99829 | 6.98 | 1499.74 |
2588 | 2017.04.21 23:00 | buy | 379 | 0.24 | 0.99739 | 0.99383 | 0.99833 | ||
2589 | 2017.04.21 23:00 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99800 | ||
2590 | 2017.04.21 23:15 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99794 | ||
2591 | 2017.04.21 23:30 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99790 | ||
2592 | 2017.04.21 23:40 | close | 379 | 0.24 | 0.99654 | 0.99383 | 0.99790 | -20.47 | 1479.27 |
2593 | 2017.04.24 23:00 | buy | 380 | 0.23 | 0.99584 | 0.99232 | 0.99682 | ||
2594 | 2017.04.24 23:00 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99647 | ||
2595 | 2017.04.24 23:15 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99637 | ||
2596 | 2017.04.24 23:30 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99631 | ||
2597 | 2017.04.24 23:45 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99623 | ||
2598 | 2017.04.25 00:00 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99613 | ||
2599 | 2017.04.25 00:15 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99606 | ||
2600 | 2017.04.25 00:30 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99592 | ||
2601 | 2017.04.25 00:45 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99582 | ||
2602 | 2017.04.25 00:54 | t/p | 380 | 0.23 | 0.99583 | 0.99232 | 0.99582 | -0.16 | 1479.12 |
2603 | 2017.04.25 23:55 | sell | 381 | 0.23 | 0.99353 | 0.99705 | 0.99255 | ||
2604 | 2017.04.25 23:56 | modify | 381 | 0.23 | 0.99353 | 0.99705 | 0.99317 | ||
2605 | 2017.04.26 00:00 | modify | 381 | 0.23 | 0.99353 | 0.99705 | 0.99324 | ||
2606 | 2017.04.26 00:02 | t/p | 381 | 0.23 | 0.99319 | 0.99705 | 0.99324 | 6.33 | 1485.45 |
2607 | 2017.04.27 23:00 | sell | 382 | 0.23 | 0.99406 | 0.99758 | 0.99308 | ||
2608 | 2017.04.27 23:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99370 | ||
2609 | 2017.04.27 23:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99371 | ||
2610 | 2017.04.28 00:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99375 | ||
2611 | 2017.04.28 00:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99378 | ||
2612 | 2017.04.28 00:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99383 | ||
2613 | 2017.04.28 01:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99388 | ||
2614 | 2017.04.28 01:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99391 | ||
2615 | 2017.04.28 01:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99400 | ||
2616 | 2017.04.28 01:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99403 | ||
2617 | 2017.04.28 02:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99405 | ||
2618 | 2017.04.28 02:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99410 | ||
2619 | 2017.04.28 02:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99416 | ||
2620 | 2017.04.28 02:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99419 | ||
2621 | 2017.04.28 03:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99422 | ||
2622 | 2017.04.28 03:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99428 | ||
2623 | 2017.04.28 03:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99432 | ||
2624 | 2017.04.28 03:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99436 | ||
2625 | 2017.04.28 04:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99440 | ||
2626 | 2017.04.28 04:11 | t/p | 382 | 0.23 | 0.99440 | 0.99758 | 0.99440 | -9.40 | 1476.05 |
2627 | 2017.04.28 23:00 | sell | 383 | 0.23 | 0.99498 | 0.99849 | 0.99399 | ||
2628 | 2017.04.28 23:15 | modify | 383 | 0.23 | 0.99498 | 0.99849 | 0.99404 | ||
2629 | 2017.04.28 23:30 | modify | 383 | 0.23 | 0.99498 | 0.99849 | 0.99415 | ||
2630 | 2017.04.28 23:40 | close | 383 | 0.23 | 0.99488 | 0.99849 | 0.99415 | 2.31 | 1478.36 |
2631 | 2017.05.01 23:00 | sell | 384 | 0.23 | 0.99614 | 0.99966 | 0.99516 | ||
2632 | 2017.05.01 23:00 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99565 | ||
2633 | 2017.05.01 23:15 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99570 | ||
2634 | 2017.05.01 23:30 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99577 | ||
2635 | 2017.05.01 23:45 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99585 | ||
2636 | 2017.05.02 00:00 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99590 | ||
2637 | 2017.05.02 00:15 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99594 | ||
2638 | 2017.05.02 00:30 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99599 | ||
2639 | 2017.05.02 00:45 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99604 | ||
2640 | 2017.05.02 00:51 | t/p | 384 | 0.23 | 0.99601 | 0.99966 | 0.99604 | 1.46 | 1479.83 |
2641 | 2017.05.02 23:49 | buy | 385 | 0.23 | 0.99176 | 0.98826 | 0.99276 | ||
2642 | 2017.05.02 23:49 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99238 | ||
2643 | 2017.05.03 00:00 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99224 | ||
2644 | 2017.05.03 00:15 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99213 | ||
2645 | 2017.05.03 00:30 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99201 | ||
2646 | 2017.05.03 00:36 | t/p | 385 | 0.23 | 0.99178 | 0.98826 | 0.99201 | 0.53 | 1480.36 |
2647 | 2017.05.04 23:00 | buy | 386 | 0.23 | 0.98651 | 0.98300 | 0.98750 | ||
2648 | 2017.05.04 23:00 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98743 | ||
2649 | 2017.05.04 23:15 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98732 | ||
2650 | 2017.05.04 23:30 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98718 | ||
2651 | 2017.05.04 23:45 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98705 | ||
2652 | 2017.05.05 00:00 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98688 | ||
2653 | 2017.05.05 00:15 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98674 | ||
2654 | 2017.05.05 00:30 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98666 | ||
2655 | 2017.05.05 00:45 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98657 | ||
2656 | 2017.05.05 00:53 | t/p | 386 | 0.23 | 0.98657 | 0.98300 | 0.98657 | 1.47 | 1481.83 |
2657 | 2017.05.05 23:00 | buy | 387 | 0.23 | 0.98684 | 0.98331 | 0.98781 | ||
2658 | 2017.05.05 23:00 | modify | 387 | 0.23 | 0.98684 | 0.98331 | 0.98733 | ||
2659 | 2017.05.05 23:15 | modify | 387 | 0.23 | 0.98684 | 0.98331 | 0.98730 | ||
2660 | 2017.05.05 23:29 | t/p | 387 | 0.23 | 0.98730 | 0.98331 | 0.98730 | 10.72 | 1492.55 |
2661 | 2017.05.05 23:30 | sell | 388 | 0.23 | 0.98787 | 0.99128 | 0.98678 | ||
2662 | 2017.05.05 23:30 | modify | 388 | 0.23 | 0.98787 | 0.99128 | 0.98728 | ||
2663 | 2017.05.05 23:40 | close | 388 | 0.23 | 0.98790 | 0.99128 | 0.98728 | -0.70 | 1491.85 |
2664 | 2017.05.08 23:45 | sell | 389 | 0.23 | 0.99862 | 1.00210 | 0.99760 | ||
2665 | 2017.05.08 23:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99839 | ||
2666 | 2017.05.09 00:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99840 | ||
2667 | 2017.05.09 00:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99841 | ||
2668 | 2017.05.09 01:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99848 | ||
2669 | 2017.05.09 01:15 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99854 | ||
2670 | 2017.05.09 01:30 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99857 | ||
2671 | 2017.05.09 01:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99859 | ||
2672 | 2017.05.09 02:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99861 | ||
2673 | 2017.05.09 02:00 | t/p | 389 | 0.23 | 0.99861 | 1.00210 | 0.99861 | -1.31 | 1490.55 |
2674 | 2017.05.11 23:50 | sell | 390 | 0.23 | 1.00786 | 1.01136 | 1.00686 | ||
2675 | 2017.05.11 23:50 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00736 | ||
2676 | 2017.05.12 00:00 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00744 | ||
2677 | 2017.05.12 00:15 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00749 | ||
2678 | 2017.05.12 00:30 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00754 | ||
2679 | 2017.05.12 00:47 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00760 | ||
2680 | 2017.05.12 01:00 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00764 | ||
2681 | 2017.05.12 01:14 | t/p | 390 | 0.23 | 1.00767 | 1.01136 | 1.00764 | 2.80 | 1493.35 |
2682 | 2017.05.12 23:00 | buy | 391 | 0.24 | 1.00112 | 0.99763 | 1.00213 | ||
2683 | 2017.05.12 23:00 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00189 | ||
2684 | 2017.05.12 23:15 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00179 | ||
2685 | 2017.05.12 23:30 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00167 | ||
2686 | 2017.05.12 23:40 | close | 391 | 0.24 | 1.00093 | 0.99763 | 1.00167 | -4.56 | 1488.79 |
2687 | 2017.05.16 00:39 | buy | 392 | 0.23 | 0.99653 | 0.99266 | 0.99716 | ||
2688 | 2017.05.16 00:39 | modify | 392 | 0.23 | 0.99653 | 0.99266 | 0.99634 | ||
2689 | 2017.05.16 00:40 | t/p | 392 | 0.23 | 0.99637 | 0.99266 | 0.99634 | -3.69 | 1485.10 |
2690 | 2017.05.16 00:40 | sell | 393 | 0.23 | 0.99642 | 1.00004 | 0.99554 | ||
2691 | 2017.05.16 00:40 | modify | 393 | 0.23 | 0.99642 | 1.00004 | 0.99634 | ||
2692 | 2017.05.16 00:48 | t/p | 393 | 0.23 | 0.99624 | 1.00004 | 0.99634 | 4.16 | 1489.26 |
2693 | 2017.05.16 23:49 | sell | 394 | 0.23 | 0.98565 | 0.98918 | 0.98468 | ||
2694 | 2017.05.16 23:49 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98529 | ||
2695 | 2017.05.17 00:15 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98531 | ||
2696 | 2017.05.17 00:30 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98535 | ||
2697 | 2017.05.17 00:45 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98539 | ||
2698 | 2017.05.17 01:00 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98548 | ||
2699 | 2017.05.17 01:00 | t/p | 394 | 0.23 | 0.98546 | 0.98918 | 0.98548 | 2.89 | 1492.16 |
2700 | 2017.05.17 23:27 | buy | 395 | 0.23 | 0.97858 | 0.97507 | 0.97957 | ||
2701 | 2017.05.17 23:27 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97909 | ||
2702 | 2017.05.17 23:30 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97898 | ||
2703 | 2017.05.17 23:45 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97891 | ||
2704 | 2017.05.18 00:00 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97886 | ||
2705 | 2017.05.18 00:15 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97883 | ||
2706 | 2017.05.18 00:45 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97879 | ||
2707 | 2017.05.18 01:00 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97873 | ||
2708 | 2017.05.18 01:15 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97865 | ||
2709 | 2017.05.18 01:19 | t/p | 395 | 0.23 | 0.97863 | 0.97507 | 0.97865 | 1.40 | 1493.56 |
2710 | 2017.05.22 00:41 | buy | 396 | 0.24 | 0.97264 | 0.96914 | 0.97364 | ||
2711 | 2017.05.22 00:41 | modify | 396 | 0.24 | 0.97264 | 0.96914 | 0.97315 | ||
2712 | 2017.05.22 00:45 | modify | 396 | 0.24 | 0.97264 | 0.96914 | 0.97304 | ||
2713 | 2017.05.22 00:59 | t/p | 396 | 0.24 | 0.97334 | 0.96914 | 0.97304 | 17.26 | 1510.82 |
2714 | 2017.05.24 23:03 | buy | 397 | 0.24 | 0.97357 | 0.97011 | 0.97461 | ||
2715 | 2017.05.24 23:30 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97455 | ||
2716 | 2017.05.24 23:45 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97431 | ||
2717 | 2017.05.25 00:00 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97405 | ||
2718 | 2017.05.25 00:15 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97381 | ||
2719 | 2017.05.25 00:30 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97373 | ||
2720 | 2017.05.25 00:30 | t/p | 397 | 0.24 | 0.97380 | 0.97011 | 0.97373 | 5.90 | 1516.72 |
2721 | 2017.05.25 23:21 | sell | 398 | 0.24 | 0.97325 | 0.97675 | 0.97225 | ||
2722 | 2017.05.25 23:21 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97291 | ||
2723 | 2017.05.25 23:30 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97295 | ||
2724 | 2017.05.25 23:45 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97300 | ||
2725 | 2017.05.25 23:57 | t/p | 398 | 0.24 | 0.97309 | 0.97675 | 0.97300 | 3.95 | 1520.67 |
2726 | 2017.05.26 00:00 | buy | 399 | 0.25 | 0.97249 | 0.96899 | 0.97349 | ||
2727 | 2017.05.26 00:00 | modify | 399 | 0.25 | 0.97249 | 0.96899 | 0.97303 | ||
2728 | 2017.05.26 00:05 | t/p | 399 | 0.25 | 0.97308 | 0.96899 | 0.97303 | 15.16 | 1535.83 |
2729 | 2017.05.26 23:00 | sell | 400 | 0.25 | 0.97487 | 0.97841 | 0.97391 | ||
2730 | 2017.05.26 23:00 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97446 | ||
2731 | 2017.05.26 23:15 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97447 | ||
2732 | 2017.05.26 23:30 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97453 | ||
2733 | 2017.05.26 23:40 | close | 400 | 0.25 | 0.97509 | 0.97841 | 0.97453 | -5.64 | 1530.19 |
2734 | 2017.05.29 00:00 | sell | 401 | 0.25 | 0.97506 | 0.97856 | 0.97406 | ||
2735 | 2017.05.29 00:01 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97463 | ||
2736 | 2017.05.29 00:15 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97465 | ||
2737 | 2017.05.29 00:30 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97470 | ||
2738 | 2017.05.29 00:45 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97474 | ||
2739 | 2017.05.29 01:06 | t/p | 401 | 0.25 | 0.97475 | 0.97856 | 0.97474 | 7.95 | 1538.14 |
2740 | 2017.05.29 23:09 | sell | 402 | 0.25 | 0.97657 | 0.98010 | 0.97560 | ||
2741 | 2017.05.29 23:09 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97646 | ||
2742 | 2017.05.29 23:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97648 | ||
2743 | 2017.05.29 23:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97653 | ||
2744 | 2017.05.30 00:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97660 | ||
2745 | 2017.05.30 00:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97669 | ||
2746 | 2017.05.30 00:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97677 | ||
2747 | 2017.05.30 00:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97685 | ||
2748 | 2017.05.30 01:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97700 | ||
2749 | 2017.05.30 01:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97720 | ||
2750 | 2017.05.30 01:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97742 | ||
2751 | 2017.05.30 01:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97762 | ||
2752 | 2017.05.30 02:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97780 | ||
2753 | 2017.05.30 02:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97798 | ||
2754 | 2017.05.30 02:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97817 | ||
2755 | 2017.05.30 02:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97837 | ||
2756 | 2017.05.30 03:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97852 | ||
2757 | 2017.05.30 03:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97864 | ||
2758 | 2017.05.30 03:27 | t/p | 402 | 0.25 | 0.97865 | 0.98010 | 0.97864 | -54.80 | 1483.34 |
2759 | 2017.05.30 23:31 | buy | 403 | 0.23 | 0.97415 | 0.97063 | 0.97513 | ||
2760 | 2017.05.30 23:31 | modify | 403 | 0.23 | 0.97415 | 0.97063 | 0.97460 | ||
2761 | 2017.05.30 23:45 | modify | 403 | 0.23 | 0.97415 | 0.97063 | 0.97452 | ||
2762 | 2017.05.30 23:57 | t/p | 403 | 0.23 | 0.97450 | 0.97063 | 0.97452 | 8.26 | 1491.60 |
2763 | 2017.05.31 00:30 | sell | 404 | 0.23 | 0.97484 | 0.97834 | 0.97384 | ||
2764 | 2017.05.31 00:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97445 | ||
2765 | 2017.05.31 00:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97448 | ||
2766 | 2017.05.31 01:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97456 | ||
2767 | 2017.05.31 01:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97464 | ||
2768 | 2017.05.31 01:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97476 | ||
2769 | 2017.05.31 01:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97483 | ||
2770 | 2017.05.31 02:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97491 | ||
2771 | 2017.05.31 02:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97501 | ||
2772 | 2017.05.31 02:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97514 | ||
2773 | 2017.05.31 02:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97530 | ||
2774 | 2017.05.31 03:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97540 | ||
2775 | 2017.05.31 03:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97551 | ||
2776 | 2017.05.31 03:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97560 | ||
2777 | 2017.05.31 03:40 | t/p | 404 | 0.23 | 0.97559 | 0.97834 | 0.97560 | -17.68 | 1473.92 |
2778 | 2017.06.01 00:01 | buy | 405 | 0.23 | 0.96739 | 0.96389 | 0.96839 | ||
2779 | 2017.06.01 00:01 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96813 | ||
2780 | 2017.06.01 00:15 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96807 | ||
2781 | 2017.06.01 00:30 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96800 | ||
2782 | 2017.06.01 00:31 | t/p | 405 | 0.23 | 0.96811 | 0.96389 | 0.96800 | 17.11 | 1491.03 |
2783 | 2017.06.02 23:00 | buy | 406 | 0.23 | 0.96259 | 0.95907 | 0.96357 | ||
2784 | 2017.06.02 23:15 | modify | 406 | 0.23 | 0.96259 | 0.95907 | 0.96354 | ||
2785 | 2017.06.02 23:30 | modify | 406 | 0.23 | 0.96259 | 0.95907 | 0.96336 | ||
2786 | 2017.06.02 23:40 | close | 406 | 0.23 | 0.96231 | 0.95907 | 0.96336 | -6.69 | 1484.34 |
2787 | 2017.06.05 00:03 | sell | 407 | 0.23 | 0.96401 | 0.96751 | 0.96301 | ||
2788 | 2017.06.05 01:09 | t/p | 407 | 0.23 | 0.96313 | 0.96751 | 0.96301 | 21.01 | 1505.35 |
2789 | 2017.06.06 00:45 | buy | 408 | 0.24 | 0.96487 | 0.96124 | 0.96574 | ||
2790 | 2017.06.06 00:45 | modify | 408 | 0.24 | 0.96487 | 0.96124 | 0.96504 | ||
2791 | 2017.06.06 00:47 | t/p | 408 | 0.24 | 0.96507 | 0.96124 | 0.96504 | 4.97 | 1510.32 |
2792 | 2017.06.08 00:00 | sell | 409 | 0.24 | 0.96572 | 0.96922 | 0.96472 | ||
2793 | 2017.06.08 00:04 | t/p | 409 | 0.24 | 0.96427 | 0.96922 | 0.96472 | 36.09 | 1546.41 |
2794 | 2017.06.09 00:02 | buy | 410 | 0.26 | 0.96735 | 0.96315 | 0.96765 | ||
2795 | 2017.06.09 00:02 | modify | 410 | 0.26 | 0.96735 | 0.96315 | 0.96735 | ||
2796 | 2017.06.09 00:03 | t/p | 410 | 0.26 | 0.96756 | 0.96315 | 0.96735 | 5.64 | 1552.05 |
2797 | 2017.06.09 00:42 | sell | 411 | 0.26 | 0.96771 | 0.97118 | 0.96668 | ||
2798 | 2017.06.09 00:42 | modify | 411 | 0.26 | 0.96771 | 0.97118 | 0.96723 | ||
2799 | 2017.06.09 00:45 | modify | 411 | 0.26 | 0.96771 | 0.97118 | 0.96729 | ||
2800 | 2017.06.09 00:48 | t/p | 411 | 0.26 | 0.96729 | 0.97118 | 0.96729 | 11.29 | 1563.34 |
2801 | 2017.06.13 00:11 | buy | 412 | 0.26 | 0.96839 | 0.96480 | 0.96930 | ||
2802 | 2017.06.13 00:11 | modify | 412 | 0.26 | 0.96839 | 0.96480 | 0.96862 | ||
2803 | 2017.06.13 00:12 | t/p | 412 | 0.26 | 0.96876 | 0.96480 | 0.96862 | 9.93 | 1573.27 |
2804 | 2017.06.13 23:26 | sell | 413 | 0.27 | 0.96895 | 0.97246 | 0.96796 | ||
2805 | 2017.06.13 23:26 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96869 | ||
2806 | 2017.06.13 23:30 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96873 | ||
2807 | 2017.06.13 23:45 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96875 | ||
2808 | 2017.06.13 23:47 | t/p | 413 | 0.27 | 0.96874 | 0.97246 | 0.96875 | 5.85 | 1579.12 |
2809 | 2017.06.14 00:19 | buy | 414 | 0.27 | 0.96833 | 0.96479 | 0.96929 | ||
2810 | 2017.06.14 00:19 | modify | 414 | 0.27 | 0.96833 | 0.96479 | 0.96872 | ||
2811 | 2017.06.14 00:30 | modify | 414 | 0.27 | 0.96833 | 0.96479 | 0.96866 | ||
2812 | 2017.06.14 00:43 | t/p | 414 | 0.27 | 0.96866 | 0.96479 | 0.96866 | 9.20 | 1588.32 |
2813 | 2017.06.15 23:03 | sell | 415 | 0.27 | 0.97557 | 0.97911 | 0.97461 | ||
2814 | 2017.06.15 23:03 | modify | 415 | 0.27 | 0.97557 | 0.97911 | 0.97522 | ||
2815 | 2017.06.15 23:15 | modify | 415 | 0.27 | 0.97557 | 0.97911 | 0.97523 | ||
2816 | 2017.06.15 23:19 | t/p | 415 | 0.27 | 0.97523 | 0.97911 | 0.97523 | 9.41 | 1597.73 |
2817 | 2017.06.16 23:00 | buy | 416 | 0.28 | 0.97303 | 0.96951 | 0.97401 | ||
2818 | 2017.06.16 23:00 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97349 | ||
2819 | 2017.06.16 23:15 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97343 | ||
2820 | 2017.06.16 23:30 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97338 | ||
2821 | 2017.06.16 23:31 | t/p | 416 | 0.28 | 0.97339 | 0.96951 | 0.97338 | 10.36 | 1608.09 |
2822 | 2017.06.19 00:07 | buy | 417 | 0.28 | 0.97299 | 0.96945 | 0.97395 | ||
2823 | 2017.06.19 00:08 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97336 | ||
2824 | 2017.06.19 00:15 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97328 | ||
2825 | 2017.06.19 00:30 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97321 | ||
2826 | 2017.06.19 00:31 | t/p | 417 | 0.28 | 0.97301 | 0.96945 | 0.97321 | 0.58 | 1608.67 |
2827 | 2017.06.20 00:02 | buy | 418 | 0.28 | 0.97417 | 0.97067 | 0.97517 | ||
2828 | 2017.06.20 00:02 | t/p | 418 | 0.28 | 0.97530 | 0.97067 | 0.97517 | 32.44 | 1641.11 |
2829 | 2017.06.21 00:51 | buy | 419 | 0.29 | 0.97481 | 0.97131 | 0.97581 | ||
2830 | 2017.06.21 00:51 | modify | 419 | 0.29 | 0.97481 | 0.97131 | 0.97517 | ||
2831 | 2017.06.21 01:00 | modify | 419 | 0.29 | 0.97481 | 0.97131 | 0.97512 | ||
2832 | 2017.06.21 01:00 | t/p | 419 | 0.29 | 0.97511 | 0.97131 | 0.97512 | 8.92 | 1650.03 |
2833 | 2017.06.23 00:01 | sell | 420 | 0.30 | 0.97263 | 0.97613 | 0.97163 | ||
2834 | 2017.06.23 00:01 | modify | 420 | 0.30 | 0.97263 | 0.97613 | 0.97198 | ||
2835 | 2017.06.23 00:06 | t/p | 420 | 0.30 | 0.97191 | 0.97613 | 0.97198 | 22.22 | 1672.25 |
2836 | 2017.06.23 00:06 | buy | 421 | 0.31 | 0.97146 | 0.96795 | 0.97245 | ||
2837 | 2017.06.23 00:06 | modify | 421 | 0.31 | 0.97146 | 0.96795 | 0.97198 | ||
2838 | 2017.06.23 00:15 | modify | 421 | 0.31 | 0.97146 | 0.96795 | 0.97188 | ||
2839 | 2017.06.23 00:25 | t/p | 421 | 0.31 | 0.97191 | 0.96795 | 0.97188 | 14.35 | 1686.60 |
2840 | 2017.06.23 23:01 | sell | 422 | 0.31 | 0.96938 | 0.97286 | 0.96836 | ||
2841 | 2017.06.23 23:01 | modify | 422 | 0.31 | 0.96938 | 0.97286 | 0.96915 | ||
2842 | 2017.06.23 23:14 | t/p | 422 | 0.31 | 0.96915 | 0.97286 | 0.96915 | 7.36 | 1693.96 |
2843 | 2017.06.28 00:00 | sell | 423 | 0.32 | 0.96176 | 0.96526 | 0.96076 | ||
2844 | 2017.06.28 00:07 | t/p | 423 | 0.32 | 0.96074 | 0.96526 | 0.96076 | 33.97 | 1727.93 |
2845 | 2017.06.29 00:43 | sell | 424 | 0.33 | 0.95966 | 0.96316 | 0.95866 | ||
2846 | 2017.06.29 00:43 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95938 | ||
2847 | 2017.06.29 00:45 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95943 | ||
2848 | 2017.06.29 01:00 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95947 | ||
2849 | 2017.06.29 01:15 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95949 | ||
2850 | 2017.06.29 01:45 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95954 | ||
2851 | 2017.06.29 02:00 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95957 | ||
2852 | 2017.06.29 02:00 | t/p | 424 | 0.33 | 0.95958 | 0.96316 | 0.95957 | 2.75 | 1730.68 |
2853 | 2017.06.29 23:29 | buy | 425 | 0.33 | 0.95585 | 0.95235 | 0.95685 | ||
2854 | 2017.06.29 23:29 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95615 | ||
2855 | 2017.06.29 23:30 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95614 | ||
2856 | 2017.06.29 23:45 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95610 | ||
2857 | 2017.06.30 00:00 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95607 | ||
2858 | 2017.06.30 00:15 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95603 | ||
2859 | 2017.06.30 00:30 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95596 | ||
2860 | 2017.06.30 00:45 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95591 | ||
2861 | 2017.06.30 01:00 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95586 | ||
2862 | 2017.06.30 01:00 | t/p | 425 | 0.33 | 0.95564 | 0.95235 | 0.95586 | -7.15 | 1723.53 |
2863 | 2017.06.30 23:01 | buy | 426 | 0.33 | 0.95885 | 0.95534 | 0.95984 | ||
2864 | 2017.06.30 23:01 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95916 | ||
2865 | 2017.06.30 23:15 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95915 | ||
2866 | 2017.06.30 23:30 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95911 | ||
2867 | 2017.06.30 23:40 | close | 426 | 0.33 |