Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144498 | Ticks modelled | 132451889 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 162236.72 | Gross profit | 337204.47 | Gross loss | -174967.75 |
Profit factor | 1.93 | Expected payoff | 115.06 | ||
Absolute drawdown | 6.49 | Maximal drawdown | 29706.36 (25.60%) | Relative drawdown | 28.53% (1591.71) |
Total trades | 1410 | Short positions (won %) | 763 (73.39%) | Long positions (won %) | 647 (66.92%) |
Profit trades (% of total) | 993 (70.43%) | Loss trades (% of total) | 417 (29.57%) | ||
Largest | profit trade | 5781.01 | loss trade | -17983.62 | |
Average | profit trade | 339.58 | loss trade | -419.59 | |
Maximum | consecutive wins (profit in money) | 20 (3533.11) | consecutive losses (loss in money) | 6 (-4060.92) | |
Maximal | consecutive profit (count of wins) | 21279.46 (12) | consecutive loss (count of losses) | -21194.01 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.08 00:30 | sell | 1 | 0.04 | 0.94708 | 0.95058 | 0.94608 | ||
2 | 2015.07.08 00:30 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94610 | ||
3 | 2015.07.08 01:15 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94617 | ||
4 | 2015.07.08 01:30 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94632 | ||
5 | 2015.07.08 01:45 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94649 | ||
6 | 2015.07.08 02:00 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94655 | ||
7 | 2015.07.08 02:15 | modify | 1 | 0.04 | 0.94708 | 0.95058 | 0.94659 | ||
8 | 2015.07.08 02:26 | t/p | 1 | 0.04 | 0.94659 | 0.95058 | 0.94659 | 2.07 | 1002.07 |
9 | 2015.07.09 00:30 | sell | 2 | 0.04 | 0.94576 | 0.94932 | 0.94482 | ||
10 | 2015.07.09 00:30 | modify | 2 | 0.04 | 0.94576 | 0.94932 | 0.94540 | ||
11 | 2015.07.09 00:45 | modify | 2 | 0.04 | 0.94576 | 0.94932 | 0.94541 | ||
12 | 2015.07.09 01:11 | t/p | 2 | 0.04 | 0.94534 | 0.94932 | 0.94541 | 1.78 | 1003.85 |
13 | 2015.07.09 23:46 | buy | 3 | 0.04 | 0.94749 | 0.94408 | 0.94858 | ||
14 | 2015.07.09 23:46 | modify | 3 | 0.04 | 0.94749 | 0.94408 | 0.94818 | ||
15 | 2015.07.10 00:00 | modify | 3 | 0.04 | 0.94749 | 0.94408 | 0.94807 | ||
16 | 2015.07.10 00:02 | t/p | 3 | 0.04 | 0.94825 | 0.94408 | 0.94807 | 3.22 | 1007.07 |
17 | 2015.07.10 00:02 | sell | 4 | 0.04 | 0.94825 | 0.95261 | 0.94811 | ||
18 | 2015.07.10 00:32 | t/p | 4 | 0.04 | 0.94819 | 0.95261 | 0.94811 | 0.25 | 1007.32 |
19 | 2015.07.10 23:00 | buy | 5 | 0.04 | 0.94014 | 0.93657 | 0.94107 | ||
20 | 2015.07.10 23:15 | modify | 5 | 0.04 | 0.94014 | 0.93657 | 0.94094 | ||
21 | 2015.07.10 23:30 | modify | 5 | 0.04 | 0.94014 | 0.93657 | 0.94071 | ||
22 | 2015.07.10 23:40 | close | 5 | 0.04 | 0.93905 | 0.93657 | 0.94071 | -4.64 | 1002.68 |
23 | 2015.07.13 23:02 | sell | 6 | 0.04 | 0.95007 | 0.95361 | 0.94911 | ||
24 | 2015.07.13 23:02 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94937 | ||
25 | 2015.07.13 23:15 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94942 | ||
26 | 2015.07.13 23:30 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94948 | ||
27 | 2015.07.13 23:45 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94959 | ||
28 | 2015.07.14 00:00 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94967 | ||
29 | 2015.07.14 00:15 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94972 | ||
30 | 2015.07.14 00:30 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94977 | ||
31 | 2015.07.14 00:45 | modify | 6 | 0.04 | 0.95007 | 0.95361 | 0.94984 | ||
32 | 2015.07.14 01:03 | t/p | 6 | 0.04 | 0.94983 | 0.95361 | 0.94984 | 0.74 | 1003.43 |
33 | 2015.07.14 23:10 | sell | 7 | 0.04 | 0.94549 | 0.94899 | 0.94449 | ||
34 | 2015.07.14 23:10 | modify | 7 | 0.04 | 0.94549 | 0.94899 | 0.94517 | ||
35 | 2015.07.14 23:15 | modify | 7 | 0.04 | 0.94549 | 0.94899 | 0.94519 | ||
36 | 2015.07.14 23:25 | t/p | 7 | 0.04 | 0.94512 | 0.94899 | 0.94519 | 1.57 | 1005.00 |
37 | 2015.07.14 23:58 | buy | 8 | 0.04 | 0.94492 | 0.94133 | 0.94583 | ||
38 | 2015.07.14 23:58 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94519 | ||
39 | 2015.07.15 00:00 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94514 | ||
40 | 2015.07.15 00:15 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94508 | ||
41 | 2015.07.15 00:30 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94504 | ||
42 | 2015.07.15 00:45 | modify | 8 | 0.04 | 0.94492 | 0.94133 | 0.94503 | ||
43 | 2015.07.15 00:50 | t/p | 8 | 0.04 | 0.94506 | 0.94133 | 0.94503 | 0.60 | 1005.60 |
44 | 2015.07.15 23:00 | buy | 9 | 0.04 | 0.95159 | 0.94798 | 0.95248 | ||
45 | 2015.07.15 23:00 | modify | 9 | 0.04 | 0.95159 | 0.94798 | 0.95227 | ||
46 | 2015.07.15 23:15 | modify | 9 | 0.04 | 0.95159 | 0.94798 | 0.95223 | ||
47 | 2015.07.15 23:26 | t/p | 9 | 0.04 | 0.95225 | 0.94798 | 0.95223 | 2.77 | 1008.37 |
48 | 2015.07.16 23:51 | sell | 10 | 0.04 | 0.95769 | 0.96119 | 0.95669 | ||
49 | 2015.07.16 23:51 | modify | 10 | 0.04 | 0.95769 | 0.96119 | 0.95746 | ||
50 | 2015.07.17 00:00 | modify | 10 | 0.04 | 0.95769 | 0.96119 | 0.95749 | ||
51 | 2015.07.17 01:08 | t/p | 10 | 0.04 | 0.95766 | 0.96119 | 0.95749 | -0.14 | 1008.23 |
52 | 2015.07.17 23:01 | sell | 11 | 0.04 | 0.96090 | 0.96440 | 0.95990 | ||
53 | 2015.07.17 23:01 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96060 | ||
54 | 2015.07.17 23:15 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96064 | ||
55 | 2015.07.17 23:30 | modify | 11 | 0.04 | 0.96090 | 0.96440 | 0.96071 | ||
56 | 2015.07.17 23:40 | close | 11 | 0.04 | 0.96143 | 0.96440 | 0.96071 | -2.21 | 1006.02 |
57 | 2015.07.20 23:29 | sell | 12 | 0.04 | 0.96423 | 0.96773 | 0.96323 | ||
58 | 2015.07.20 23:29 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96392 | ||
59 | 2015.07.20 23:30 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96395 | ||
60 | 2015.07.20 23:45 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96400 | ||
61 | 2015.07.21 00:00 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96405 | ||
62 | 2015.07.21 00:19 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96413 | ||
63 | 2015.07.21 00:30 | modify | 12 | 0.04 | 0.96423 | 0.96773 | 0.96418 | ||
64 | 2015.07.21 01:09 | t/p | 12 | 0.04 | 0.96417 | 0.96773 | 0.96418 | -0.02 | 1006.00 |
65 | 2015.07.21 23:00 | sell | 13 | 0.04 | 0.95880 | 0.96229 | 0.95779 | ||
66 | 2015.07.21 23:00 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95796 | ||
67 | 2015.07.21 23:15 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95804 | ||
68 | 2015.07.21 23:30 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95809 | ||
69 | 2015.07.21 23:45 | modify | 13 | 0.04 | 0.95880 | 0.96229 | 0.95817 | ||
70 | 2015.07.21 23:45 | t/p | 13 | 0.04 | 0.95819 | 0.96229 | 0.95817 | 2.55 | 1008.55 |
71 | 2015.07.22 23:04 | buy | 14 | 0.04 | 0.96053 | 0.95702 | 0.96152 | ||
72 | 2015.07.22 23:04 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96090 | ||
73 | 2015.07.22 23:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96084 | ||
74 | 2015.07.22 23:30 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96079 | ||
75 | 2015.07.22 23:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96074 | ||
76 | 2015.07.23 00:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96063 | ||
77 | 2015.07.23 00:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96055 | ||
78 | 2015.07.23 00:30 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96043 | ||
79 | 2015.07.23 00:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96031 | ||
80 | 2015.07.23 01:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96017 | ||
81 | 2015.07.23 01:15 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.96004 | ||
82 | 2015.07.23 01:31 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95996 | ||
83 | 2015.07.23 01:45 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95988 | ||
84 | 2015.07.23 02:00 | modify | 14 | 0.04 | 0.96053 | 0.95702 | 0.95979 | ||
85 | 2015.07.23 02:11 | t/p | 14 | 0.04 | 0.95979 | 0.95702 | 0.95979 | -3.04 | 1005.51 |
86 | 2015.07.23 23:00 | sell | 15 | 0.04 | 0.95940 | 0.96294 | 0.95844 | ||
87 | 2015.07.24 00:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95861 | ||
88 | 2015.07.24 00:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95873 | ||
89 | 2015.07.24 00:30 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95895 | ||
90 | 2015.07.24 00:45 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95910 | ||
91 | 2015.07.24 01:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95925 | ||
92 | 2015.07.24 01:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95944 | ||
93 | 2015.07.24 01:30 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95958 | ||
94 | 2015.07.24 01:45 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95964 | ||
95 | 2015.07.24 02:00 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95968 | ||
96 | 2015.07.24 02:15 | modify | 15 | 0.04 | 0.95940 | 0.96294 | 0.95970 | ||
97 | 2015.07.24 02:15 | t/p | 15 | 0.04 | 0.95970 | 0.96294 | 0.95970 | -1.52 | 1004.00 |
98 | 2015.07.24 23:06 | buy | 16 | 0.04 | 0.96211 | 0.95861 | 0.96311 | ||
99 | 2015.07.24 23:06 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96274 | ||
100 | 2015.07.24 23:15 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96271 | ||
101 | 2015.07.24 23:30 | modify | 16 | 0.04 | 0.96211 | 0.95861 | 0.96266 | ||
102 | 2015.07.24 23:40 | close | 16 | 0.04 | 0.96228 | 0.95861 | 0.96266 | 0.71 | 1004.71 |
103 | 2015.07.28 00:28 | buy | 17 | 0.04 | 0.96227 | 0.95877 | 0.96327 | ||
104 | 2015.07.28 00:28 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96266 | ||
105 | 2015.07.28 00:30 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96263 | ||
106 | 2015.07.28 00:45 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96255 | ||
107 | 2015.07.28 01:00 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96248 | ||
108 | 2015.07.28 01:15 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96238 | ||
109 | 2015.07.28 01:30 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96230 | ||
110 | 2015.07.28 01:46 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96223 | ||
111 | 2015.07.28 02:00 | modify | 17 | 0.04 | 0.96227 | 0.95877 | 0.96218 | ||
112 | 2015.07.28 02:09 | t/p | 17 | 0.04 | 0.96219 | 0.95877 | 0.96218 | -0.33 | 1004.38 |
113 | 2015.07.29 00:54 | buy | 18 | 0.04 | 0.96198 | 0.95841 | 0.96291 | ||
114 | 2015.07.29 00:54 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96259 | ||
115 | 2015.07.29 01:00 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96251 | ||
116 | 2015.07.29 01:15 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96238 | ||
117 | 2015.07.29 01:30 | modify | 18 | 0.04 | 0.96198 | 0.95841 | 0.96231 | ||
118 | 2015.07.29 01:32 | t/p | 18 | 0.04 | 0.96237 | 0.95841 | 0.96231 | 1.62 | 1006.00 |
119 | 2015.08.04 00:26 | buy | 19 | 0.04 | 0.96897 | 0.96547 | 0.96997 | ||
120 | 2015.08.04 00:26 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96942 | ||
121 | 2015.08.04 00:30 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96936 | ||
122 | 2015.08.04 00:45 | modify | 19 | 0.04 | 0.96897 | 0.96547 | 0.96931 | ||
123 | 2015.08.04 00:47 | t/p | 19 | 0.04 | 0.96936 | 0.96547 | 0.96931 | 1.61 | 1007.61 |
124 | 2015.08.07 23:00 | sell | 20 | 0.04 | 0.98439 | 0.98791 | 0.98341 | ||
125 | 2015.08.07 23:40 | close | 20 | 0.04 | 0.98406 | 0.98791 | 0.98341 | 1.34 | 1008.95 |
126 | 2015.08.11 00:31 | sell | 21 | 0.04 | 0.98386 | 0.98736 | 0.98286 | ||
127 | 2015.08.11 00:31 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98357 | ||
128 | 2015.08.11 00:45 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98359 | ||
129 | 2015.08.11 01:15 | modify | 21 | 0.04 | 0.98386 | 0.98736 | 0.98361 | ||
130 | 2015.08.11 01:18 | t/p | 21 | 0.04 | 0.98361 | 0.98736 | 0.98361 | 1.02 | 1009.97 |
131 | 2015.08.13 00:50 | sell | 22 | 0.04 | 0.97539 | 0.97886 | 0.97436 | ||
132 | 2015.08.13 00:50 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97489 | ||
133 | 2015.08.13 01:00 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97497 | ||
134 | 2015.08.13 01:15 | modify | 22 | 0.04 | 0.97539 | 0.97886 | 0.97498 | ||
135 | 2015.08.13 01:29 | t/p | 22 | 0.04 | 0.97492 | 0.97886 | 0.97498 | 1.93 | 1011.90 |
136 | 2015.08.13 23:00 | buy | 23 | 0.04 | 0.97562 | 0.97200 | 0.97650 | ||
137 | 2015.08.13 23:45 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97646 | ||
138 | 2015.08.14 00:00 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97634 | ||
139 | 2015.08.14 00:15 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97623 | ||
140 | 2015.08.14 00:30 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97609 | ||
141 | 2015.08.14 00:45 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97599 | ||
142 | 2015.08.14 01:00 | modify | 23 | 0.04 | 0.97562 | 0.97200 | 0.97592 | ||
143 | 2015.08.14 01:00 | t/p | 23 | 0.04 | 0.97587 | 0.97200 | 0.97592 | 1.03 | 1012.93 |
144 | 2015.08.14 23:00 | buy | 24 | 0.05 | 0.97621 | 0.97273 | 0.97723 | ||
145 | 2015.08.14 23:00 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97701 | ||
146 | 2015.08.14 23:15 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97693 | ||
147 | 2015.08.14 23:30 | modify | 24 | 0.05 | 0.97621 | 0.97273 | 0.97683 | ||
148 | 2015.08.14 23:40 | close | 24 | 0.05 | 0.97581 | 0.97273 | 0.97683 | -2.05 | 1010.88 |
149 | 2015.08.17 23:01 | sell | 25 | 0.04 | 0.97732 | 0.98076 | 0.97626 | ||
150 | 2015.08.17 23:01 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97690 | ||
151 | 2015.08.17 23:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97694 | ||
152 | 2015.08.17 23:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97707 | ||
153 | 2015.08.17 23:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97722 | ||
154 | 2015.08.18 00:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97738 | ||
155 | 2015.08.18 00:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97754 | ||
156 | 2015.08.18 00:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97769 | ||
157 | 2015.08.18 00:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97784 | ||
158 | 2015.08.18 01:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97794 | ||
159 | 2015.08.18 01:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97805 | ||
160 | 2015.08.18 01:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97818 | ||
161 | 2015.08.18 01:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97832 | ||
162 | 2015.08.18 02:00 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97847 | ||
163 | 2015.08.18 02:15 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97855 | ||
164 | 2015.08.18 02:30 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97860 | ||
165 | 2015.08.18 02:45 | modify | 25 | 0.04 | 0.97732 | 0.98076 | 0.97862 | ||
166 | 2015.08.18 02:47 | t/p | 25 | 0.04 | 0.97860 | 0.98076 | 0.97862 | -5.50 | 1005.38 |
167 | 2015.08.20 00:18 | sell | 26 | 0.04 | 0.96593 | 0.96955 | 0.96505 | ||
168 | 2015.08.20 00:18 | modify | 26 | 0.04 | 0.96593 | 0.96955 | 0.96531 | ||
169 | 2015.08.20 00:27 | t/p | 26 | 0.04 | 0.96530 | 0.96955 | 0.96531 | 2.61 | 1007.99 |
170 | 2015.08.20 00:54 | buy | 27 | 0.04 | 0.96460 | 0.96114 | 0.96564 | ||
171 | 2015.08.20 00:54 | modify | 27 | 0.04 | 0.96460 | 0.96114 | 0.96509 | ||
172 | 2015.08.20 00:59 | t/p | 27 | 0.04 | 0.96515 | 0.96114 | 0.96509 | 2.28 | 1010.27 |
173 | 2015.08.20 23:00 | buy | 28 | 0.04 | 0.95992 | 0.95645 | 0.96095 | ||
174 | 2015.08.20 23:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96065 | ||
175 | 2015.08.21 00:00 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96033 | ||
176 | 2015.08.21 00:15 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.96011 | ||
177 | 2015.08.21 00:30 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95991 | ||
178 | 2015.08.21 00:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95973 | ||
179 | 2015.08.21 01:00 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95948 | ||
180 | 2015.08.21 01:15 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95934 | ||
181 | 2015.08.21 01:30 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95914 | ||
182 | 2015.08.21 01:45 | modify | 28 | 0.04 | 0.95992 | 0.95645 | 0.95899 | ||
183 | 2015.08.21 01:51 | t/p | 28 | 0.04 | 0.95898 | 0.95645 | 0.95899 | -3.91 | 1006.36 |
184 | 2015.08.21 23:29 | buy | 29 | 0.04 | 0.94799 | 0.94447 | 0.94897 | ||
185 | 2015.08.21 23:29 | modify | 29 | 0.04 | 0.94799 | 0.94447 | 0.94890 | ||
186 | 2015.08.21 23:30 | modify | 29 | 0.04 | 0.94799 | 0.94447 | 0.94879 | ||
187 | 2015.08.21 23:40 | close | 29 | 0.04 | 0.94732 | 0.94447 | 0.94879 | -2.83 | 1003.53 |
188 | 2015.08.24 23:29 | buy | 30 | 0.04 | 0.93231 | 0.92875 | 0.93325 | ||
189 | 2015.08.25 00:15 | modify | 30 | 0.04 | 0.93231 | 0.92875 | 0.93320 | ||
190 | 2015.08.25 00:30 | modify | 30 | 0.04 | 0.93231 | 0.92875 | 0.93283 | ||
191 | 2015.08.25 00:37 | t/p | 30 | 0.04 | 0.93291 | 0.92875 | 0.93283 | 2.58 | 1006.12 |
192 | 2015.08.25 23:00 | buy | 31 | 0.04 | 0.94070 | 0.93711 | 0.94161 | ||
193 | 2015.08.26 00:15 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94147 | ||
194 | 2015.08.26 00:30 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94102 | ||
195 | 2015.08.26 00:45 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94065 | ||
196 | 2015.08.26 01:00 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.94033 | ||
197 | 2015.08.26 01:15 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93992 | ||
198 | 2015.08.26 01:30 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93960 | ||
199 | 2015.08.26 01:45 | modify | 31 | 0.04 | 0.94070 | 0.93711 | 0.93945 | ||
200 | 2015.08.26 01:51 | t/p | 31 | 0.04 | 0.93964 | 0.93711 | 0.93945 | -4.50 | 1001.62 |
201 | 2015.08.27 23:00 | sell | 32 | 0.04 | 0.96592 | 0.96972 | 0.96522 | ||
202 | 2015.08.27 23:21 | t/p | 32 | 0.04 | 0.96525 | 0.96972 | 0.96522 | 2.78 | 1004.40 |
203 | 2015.08.27 23:24 | buy | 33 | 0.04 | 0.96415 | 0.96058 | 0.96508 | ||
204 | 2015.08.27 23:30 | modify | 33 | 0.04 | 0.96415 | 0.96058 | 0.96503 | ||
205 | 2015.08.27 23:41 | t/p | 33 | 0.04 | 0.96503 | 0.96058 | 0.96503 | 3.65 | 1008.05 |
206 | 2015.08.27 23:47 | sell | 34 | 0.04 | 0.96607 | 0.96957 | 0.96507 | ||
207 | 2015.08.28 00:00 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96517 | ||
208 | 2015.08.28 00:16 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96526 | ||
209 | 2015.08.28 00:30 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96532 | ||
210 | 2015.08.28 00:45 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96535 | ||
211 | 2015.08.28 01:00 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96539 | ||
212 | 2015.08.28 01:15 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96558 | ||
213 | 2015.08.28 01:30 | modify | 34 | 0.04 | 0.96607 | 0.96957 | 0.96565 | ||
214 | 2015.08.28 01:55 | t/p | 34 | 0.04 | 0.96565 | 0.96957 | 0.96565 | 1.47 | 1009.52 |
215 | 2015.08.31 00:12 | sell | 35 | 0.04 | 0.96288 | 0.96638 | 0.96188 | ||
216 | 2015.08.31 00:12 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96217 | ||
217 | 2015.08.31 00:15 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96231 | ||
218 | 2015.08.31 00:30 | modify | 35 | 0.04 | 0.96288 | 0.96638 | 0.96232 | ||
219 | 2015.08.31 01:38 | t/p | 35 | 0.04 | 0.96225 | 0.96638 | 0.96232 | 2.62 | 1012.14 |
220 | 2015.08.31 23:00 | sell | 36 | 0.04 | 0.96695 | 0.97045 | 0.96595 | ||
221 | 2015.08.31 23:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96615 | ||
222 | 2015.08.31 23:15 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96620 | ||
223 | 2015.08.31 23:30 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96626 | ||
224 | 2015.08.31 23:45 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96632 | ||
225 | 2015.09.01 00:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96646 | ||
226 | 2015.09.01 00:15 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96654 | ||
227 | 2015.09.01 00:32 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96661 | ||
228 | 2015.09.01 01:00 | modify | 36 | 0.04 | 0.96695 | 0.97045 | 0.96666 | ||
229 | 2015.09.01 01:12 | t/p | 36 | 0.04 | 0.96666 | 0.97045 | 0.96666 | 0.93 | 1013.07 |
230 | 2015.09.01 23:03 | buy | 37 | 0.05 | 0.95987 | 0.95651 | 0.96101 | ||
231 | 2015.09.01 23:15 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96094 | ||
232 | 2015.09.01 23:30 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96076 | ||
233 | 2015.09.01 23:45 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96054 | ||
234 | 2015.09.02 00:00 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96027 | ||
235 | 2015.09.02 00:15 | modify | 37 | 0.05 | 0.95987 | 0.95651 | 0.96009 | ||
236 | 2015.09.02 00:26 | t/p | 37 | 0.05 | 0.96013 | 0.95651 | 0.96009 | 1.37 | 1014.44 |
237 | 2015.09.02 23:59 | buy | 38 | 0.05 | 0.96930 | 0.96564 | 0.97014 | ||
238 | 2015.09.02 23:59 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96947 | ||
239 | 2015.09.03 00:16 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96945 | ||
240 | 2015.09.03 00:30 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96942 | ||
241 | 2015.09.03 00:45 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96937 | ||
242 | 2015.09.03 01:00 | modify | 38 | 0.05 | 0.96930 | 0.96564 | 0.96935 | ||
243 | 2015.09.03 01:04 | t/p | 38 | 0.05 | 0.96955 | 0.96564 | 0.96935 | 1.34 | 1015.78 |
244 | 2015.09.03 23:02 | buy | 39 | 0.05 | 0.97289 | 0.96946 | 0.97396 | ||
245 | 2015.09.03 23:02 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97361 | ||
246 | 2015.09.03 23:15 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97348 | ||
247 | 2015.09.03 23:30 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97338 | ||
248 | 2015.09.03 23:45 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97330 | ||
249 | 2015.09.04 00:00 | modify | 39 | 0.05 | 0.97289 | 0.96946 | 0.97326 | ||
250 | 2015.09.04 00:02 | t/p | 39 | 0.05 | 0.97335 | 0.96946 | 0.97326 | 2.38 | 1018.15 |
251 | 2015.09.04 00:31 | sell | 40 | 0.05 | 0.97387 | 0.97737 | 0.97287 | ||
252 | 2015.09.04 00:31 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97318 | ||
253 | 2015.09.04 02:15 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97323 | ||
254 | 2015.09.04 02:30 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97333 | ||
255 | 2015.09.04 02:45 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97344 | ||
256 | 2015.09.04 03:00 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97350 | ||
257 | 2015.09.04 03:15 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97357 | ||
258 | 2015.09.04 03:30 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97364 | ||
259 | 2015.09.04 03:45 | modify | 40 | 0.05 | 0.97387 | 0.97737 | 0.97370 | ||
260 | 2015.09.04 03:54 | t/p | 40 | 0.05 | 0.97354 | 0.97737 | 0.97370 | 1.69 | 1019.84 |
261 | 2015.09.04 23:08 | buy | 41 | 0.05 | 0.97200 | 0.96850 | 0.97300 | ||
262 | 2015.09.04 23:08 | modify | 41 | 0.05 | 0.97200 | 0.96850 | 0.97275 | ||
263 | 2015.09.04 23:30 | modify | 41 | 0.05 | 0.97200 | 0.96850 | 0.97271 | ||
264 | 2015.09.04 23:40 | close | 41 | 0.05 | 0.97207 | 0.96850 | 0.97271 | 0.36 | 1020.20 |
265 | 2015.09.08 00:46 | sell | 42 | 0.05 | 0.97535 | 0.97890 | 0.97440 | ||
266 | 2015.09.08 00:46 | modify | 42 | 0.05 | 0.97535 | 0.97890 | 0.97508 | ||
267 | 2015.09.08 01:00 | modify | 42 | 0.05 | 0.97535 | 0.97890 | 0.97510 | ||
268 | 2015.09.08 01:09 | t/p | 42 | 0.05 | 0.97508 | 0.97890 | 0.97510 | 1.38 | 1021.58 |
269 | 2015.09.08 23:05 | buy | 43 | 0.05 | 0.97939 | 0.97589 | 0.98039 | ||
270 | 2015.09.08 23:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98029 | ||
271 | 2015.09.08 23:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98018 | ||
272 | 2015.09.09 00:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.98003 | ||
273 | 2015.09.09 00:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97986 | ||
274 | 2015.09.09 00:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97959 | ||
275 | 2015.09.09 00:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97935 | ||
276 | 2015.09.09 01:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97914 | ||
277 | 2015.09.09 01:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97904 | ||
278 | 2015.09.09 01:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97898 | ||
279 | 2015.09.09 01:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97886 | ||
280 | 2015.09.09 02:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97870 | ||
281 | 2015.09.09 02:15 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97861 | ||
282 | 2015.09.09 02:30 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97852 | ||
283 | 2015.09.09 02:45 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97839 | ||
284 | 2015.09.09 03:00 | modify | 43 | 0.05 | 0.97939 | 0.97589 | 0.97830 | ||
285 | 2015.09.09 03:03 | t/p | 43 | 0.05 | 0.97837 | 0.97589 | 0.97830 | -5.19 | 1016.39 |
286 | 2015.09.10 23:00 | sell | 44 | 0.05 | 0.97337 | 0.97690 | 0.97240 | ||
287 | 2015.09.11 00:00 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97248 | ||
288 | 2015.09.11 00:15 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97264 | ||
289 | 2015.09.11 00:30 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97282 | ||
290 | 2015.09.11 00:45 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97292 | ||
291 | 2015.09.11 01:00 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97298 | ||
292 | 2015.09.11 01:15 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97302 | ||
293 | 2015.09.11 01:30 | modify | 44 | 0.05 | 0.97337 | 0.97690 | 0.97311 | ||
294 | 2015.09.11 01:36 | t/p | 44 | 0.05 | 0.97311 | 0.97690 | 0.97311 | 1.01 | 1017.40 |
295 | 2015.09.18 23:00 | sell | 45 | 0.05 | 0.96944 | 0.97295 | 0.96845 | ||
296 | 2015.09.18 23:02 | t/p | 45 | 0.05 | 0.96845 | 0.97295 | 0.96845 | 5.11 | 1022.51 |
297 | 2015.09.21 23:24 | sell | 46 | 0.05 | 0.97173 | 0.97523 | 0.97073 | ||
298 | 2015.09.21 23:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97086 | ||
299 | 2015.09.22 00:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97104 | ||
300 | 2015.09.22 00:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97119 | ||
301 | 2015.09.22 00:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97136 | ||
302 | 2015.09.22 00:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97149 | ||
303 | 2015.09.22 01:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97159 | ||
304 | 2015.09.22 01:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97165 | ||
305 | 2015.09.22 01:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97174 | ||
306 | 2015.09.22 01:45 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97181 | ||
307 | 2015.09.22 02:00 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97186 | ||
308 | 2015.09.22 02:15 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97192 | ||
309 | 2015.09.22 02:30 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97195 | ||
310 | 2015.09.22 02:46 | modify | 46 | 0.05 | 0.97173 | 0.97523 | 0.97198 | ||
311 | 2015.09.22 02:58 | t/p | 46 | 0.05 | 0.97193 | 0.97523 | 0.97198 | -1.36 | 1021.14 |
312 | 2015.09.22 23:06 | sell | 47 | 0.05 | 0.97522 | 0.97869 | 0.97419 | ||
313 | 2015.09.22 23:06 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97447 | ||
314 | 2015.09.22 23:15 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97459 | ||
315 | 2015.09.22 23:30 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97469 | ||
316 | 2015.09.22 23:45 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97475 | ||
317 | 2015.09.23 00:00 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97480 | ||
318 | 2015.09.23 00:15 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97485 | ||
319 | 2015.09.23 00:30 | modify | 47 | 0.05 | 0.97522 | 0.97869 | 0.97494 | ||
320 | 2015.09.23 00:40 | t/p | 47 | 0.05 | 0.97494 | 0.97869 | 0.97494 | 1.11 | 1022.25 |
321 | 2015.09.25 00:23 | sell | 48 | 0.05 | 0.97694 | 0.98045 | 0.97595 | ||
322 | 2015.09.25 00:23 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97601 | ||
323 | 2015.09.25 00:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97613 | ||
324 | 2015.09.25 00:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97629 | ||
325 | 2015.09.25 01:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97643 | ||
326 | 2015.09.25 01:15 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97653 | ||
327 | 2015.09.25 01:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97670 | ||
328 | 2015.09.25 01:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97692 | ||
329 | 2015.09.25 02:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97709 | ||
330 | 2015.09.25 02:15 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97723 | ||
331 | 2015.09.25 02:30 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97741 | ||
332 | 2015.09.25 02:45 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97767 | ||
333 | 2015.09.25 03:00 | modify | 48 | 0.05 | 0.97694 | 0.98045 | 0.97794 | ||
334 | 2015.09.25 03:02 | t/p | 48 | 0.05 | 0.97791 | 0.98045 | 0.97794 | -4.96 | 1017.29 |
335 | 2015.09.25 23:27 | buy | 49 | 0.05 | 0.97855 | 0.97505 | 0.97955 | ||
336 | 2015.09.25 23:27 | modify | 49 | 0.05 | 0.97855 | 0.97505 | 0.97952 | ||
337 | 2015.09.25 23:30 | modify | 49 | 0.05 | 0.97855 | 0.97505 | 0.97944 | ||
338 | 2015.09.25 23:40 | close | 49 | 0.05 | 0.97820 | 0.97505 | 0.97944 | -1.79 | 1015.50 |
339 | 2015.09.30 23:00 | buy | 50 | 0.05 | 0.97443 | 0.97093 | 0.97543 | ||
340 | 2015.09.30 23:00 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97491 | ||
341 | 2015.09.30 23:15 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97480 | ||
342 | 2015.09.30 23:30 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97471 | ||
343 | 2015.09.30 23:45 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97463 | ||
344 | 2015.10.01 00:00 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97444 | ||
345 | 2015.10.01 00:15 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97430 | ||
346 | 2015.10.01 00:30 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97424 | ||
347 | 2015.10.01 00:45 | modify | 50 | 0.05 | 0.97443 | 0.97093 | 0.97420 | ||
348 | 2015.10.01 00:45 | t/p | 50 | 0.05 | 0.97416 | 0.97093 | 0.97420 | -1.34 | 1014.16 |
349 | 2015.10.07 00:30 | sell | 51 | 0.05 | 0.96728 | 0.97079 | 0.96629 | ||
350 | 2015.10.07 00:30 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96680 | ||
351 | 2015.10.07 00:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96681 | ||
352 | 2015.10.07 01:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96685 | ||
353 | 2015.10.07 01:16 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96687 | ||
354 | 2015.10.07 01:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96691 | ||
355 | 2015.10.07 02:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96698 | ||
356 | 2015.10.07 02:15 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96702 | ||
357 | 2015.10.07 02:30 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96708 | ||
358 | 2015.10.07 02:45 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96712 | ||
359 | 2015.10.07 03:00 | modify | 51 | 0.05 | 0.96728 | 0.97079 | 0.96719 | ||
360 | 2015.10.07 03:01 | t/p | 51 | 0.05 | 0.96719 | 0.97079 | 0.96719 | 0.47 | 1014.63 |
361 | 2015.10.09 23:00 | sell | 52 | 0.05 | 0.96165 | 0.96517 | 0.96067 | ||
362 | 2015.10.09 23:00 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96085 | ||
363 | 2015.10.09 23:15 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96095 | ||
364 | 2015.10.09 23:30 | modify | 52 | 0.05 | 0.96165 | 0.96517 | 0.96097 | ||
365 | 2015.10.09 23:40 | close | 52 | 0.05 | 0.96146 | 0.96517 | 0.96097 | 0.99 | 1015.62 |
366 | 2015.10.12 00:52 | buy | 53 | 0.05 | 0.96065 | 0.95715 | 0.96165 | ||
367 | 2015.10.12 00:52 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96116 | ||
368 | 2015.10.12 01:00 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96111 | ||
369 | 2015.10.12 01:15 | modify | 53 | 0.05 | 0.96065 | 0.95715 | 0.96109 | ||
370 | 2015.10.12 01:15 | t/p | 53 | 0.05 | 0.96109 | 0.95715 | 0.96109 | 2.29 | 1017.91 |
371 | 2015.10.12 23:09 | sell | 54 | 0.05 | 0.96289 | 0.96639 | 0.96189 | ||
372 | 2015.10.12 23:09 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96207 | ||
373 | 2015.10.12 23:15 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96222 | ||
374 | 2015.10.12 23:30 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96233 | ||
375 | 2015.10.12 23:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96240 | ||
376 | 2015.10.13 00:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96245 | ||
377 | 2015.10.13 00:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96247 | ||
378 | 2015.10.13 01:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96249 | ||
379 | 2015.10.13 01:15 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96256 | ||
380 | 2015.10.13 01:30 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96261 | ||
381 | 2015.10.13 01:45 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96263 | ||
382 | 2015.10.13 02:00 | modify | 54 | 0.05 | 0.96289 | 0.96639 | 0.96264 | ||
383 | 2015.10.13 02:02 | t/p | 54 | 0.05 | 0.96259 | 0.96639 | 0.96264 | 1.23 | 1019.13 |
384 | 2015.10.13 23:00 | buy | 55 | 0.05 | 0.95683 | 0.95331 | 0.95781 | ||
385 | 2015.10.13 23:00 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95771 | ||
386 | 2015.10.13 23:15 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95767 | ||
387 | 2015.10.13 23:30 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95766 | ||
388 | 2015.10.13 23:45 | modify | 55 | 0.05 | 0.95683 | 0.95331 | 0.95762 | ||
389 | 2015.10.13 23:49 | t/p | 55 | 0.05 | 0.95764 | 0.95331 | 0.95762 | 4.23 | 1023.36 |
390 | 2015.10.15 23:28 | buy | 56 | 0.05 | 0.95033 | 0.94693 | 0.95143 | ||
391 | 2015.10.15 23:28 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95125 | ||
392 | 2015.10.15 23:30 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95124 | ||
393 | 2015.10.15 23:45 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95119 | ||
394 | 2015.10.16 00:00 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95109 | ||
395 | 2015.10.16 00:15 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95102 | ||
396 | 2015.10.16 00:30 | modify | 56 | 0.05 | 0.95033 | 0.94693 | 0.95097 | ||
397 | 2015.10.16 00:35 | t/p | 56 | 0.05 | 0.95112 | 0.94693 | 0.95097 | 4.17 | 1027.53 |
398 | 2015.10.16 23:00 | sell | 57 | 0.05 | 0.95346 | 0.95710 | 0.95260 | ||
399 | 2015.10.16 23:40 | close | 57 | 0.05 | 0.95375 | 0.95710 | 0.95260 | -1.52 | 1026.01 |
400 | 2015.10.19 23:01 | sell | 58 | 0.05 | 0.95644 | 0.95994 | 0.95544 | ||
401 | 2015.10.19 23:01 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95616 | ||
402 | 2015.10.19 23:15 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95622 | ||
403 | 2015.10.19 23:30 | modify | 58 | 0.05 | 0.95644 | 0.95994 | 0.95624 | ||
404 | 2015.10.19 23:42 | t/p | 58 | 0.05 | 0.95620 | 0.95994 | 0.95624 | 1.25 | 1027.26 |
405 | 2015.10.20 00:01 | buy | 59 | 0.05 | 0.95593 | 0.95240 | 0.95690 | ||
406 | 2015.10.20 00:01 | modify | 59 | 0.05 | 0.95593 | 0.95240 | 0.95622 | ||
407 | 2015.10.20 00:12 | t/p | 59 | 0.05 | 0.95632 | 0.95240 | 0.95622 | 2.04 | 1029.30 |
408 | 2015.10.20 00:12 | sell | 60 | 0.05 | 0.95656 | 0.95994 | 0.95544 | ||
409 | 2015.10.20 00:12 | modify | 60 | 0.05 | 0.95656 | 0.95994 | 0.95622 | ||
410 | 2015.10.20 00:14 | t/p | 60 | 0.05 | 0.95606 | 0.95994 | 0.95622 | 2.61 | 1031.91 |
411 | 2015.10.20 00:14 | buy | 61 | 0.05 | 0.95600 | 0.95251 | 0.95701 | ||
412 | 2015.10.20 00:14 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95622 | ||
413 | 2015.10.20 00:15 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95618 | ||
414 | 2015.10.20 00:30 | modify | 61 | 0.05 | 0.95600 | 0.95251 | 0.95617 | ||
415 | 2015.10.20 00:32 | t/p | 61 | 0.05 | 0.95612 | 0.95251 | 0.95617 | 0.63 | 1032.54 |
416 | 2015.10.20 23:41 | buy | 62 | 0.05 | 0.95620 | 0.95270 | 0.95720 | ||
417 | 2015.10.20 23:41 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95652 | ||
418 | 2015.10.20 23:45 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95648 | ||
419 | 2015.10.21 00:00 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95644 | ||
420 | 2015.10.21 00:15 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95638 | ||
421 | 2015.10.21 00:30 | modify | 62 | 0.05 | 0.95620 | 0.95270 | 0.95636 | ||
422 | 2015.10.21 00:32 | t/p | 62 | 0.05 | 0.95622 | 0.95270 | 0.95636 | 0.12 | 1032.65 |
423 | 2015.10.22 23:54 | buy | 63 | 0.05 | 0.97291 | 0.96941 | 0.97391 | ||
424 | 2015.10.22 23:54 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97331 | ||
425 | 2015.10.23 00:00 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97330 | ||
426 | 2015.10.23 00:15 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97325 | ||
427 | 2015.10.23 00:30 | modify | 63 | 0.05 | 0.97291 | 0.96941 | 0.97320 | ||
428 | 2015.10.23 00:36 | t/p | 63 | 0.05 | 0.97324 | 0.96941 | 0.97320 | 1.72 | 1034.37 |
429 | 2015.10.23 00:37 | sell | 64 | 0.05 | 0.97358 | 0.97707 | 0.97257 | ||
430 | 2015.10.23 00:37 | modify | 64 | 0.05 | 0.97358 | 0.97707 | 0.97320 | ||
431 | 2015.10.23 00:46 | t/p | 64 | 0.05 | 0.97318 | 0.97707 | 0.97320 | 2.06 | 1036.43 |
432 | 2015.10.23 23:00 | buy | 65 | 0.05 | 0.97922 | 0.97572 | 0.98022 | ||
433 | 2015.10.23 23:00 | modify | 65 | 0.05 | 0.97922 | 0.97572 | 0.97961 | ||
434 | 2015.10.23 23:15 | t/p | 65 | 0.05 | 0.97962 | 0.97572 | 0.97961 | 2.04 | 1038.47 |
435 | 2015.10.26 23:26 | sell | 66 | 0.06 | 0.98359 | 0.98709 | 0.98259 | ||
436 | 2015.10.26 23:26 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98311 | ||
437 | 2015.10.26 23:30 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98315 | ||
438 | 2015.10.26 23:45 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98319 | ||
439 | 2015.10.27 00:00 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98325 | ||
440 | 2015.10.27 00:15 | modify | 66 | 0.06 | 0.98359 | 0.98709 | 0.98329 | ||
441 | 2015.10.27 00:42 | t/p | 66 | 0.06 | 0.98329 | 0.98709 | 0.98329 | 1.43 | 1039.90 |
442 | 2015.10.27 23:10 | sell | 67 | 0.06 | 0.98701 | 0.99051 | 0.98601 | ||
443 | 2015.10.27 23:10 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98609 | ||
444 | 2015.10.27 23:15 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98617 | ||
445 | 2015.10.27 23:30 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98632 | ||
446 | 2015.10.27 23:45 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98641 | ||
447 | 2015.10.28 00:00 | modify | 67 | 0.06 | 0.98701 | 0.99051 | 0.98644 | ||
448 | 2015.10.28 00:00 | t/p | 67 | 0.06 | 0.98643 | 0.99051 | 0.98644 | 3.13 | 1043.03 |
449 | 2015.10.29 23:00 | buy | 68 | 0.06 | 0.98962 | 0.98612 | 0.99062 | ||
450 | 2015.10.29 23:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99046 | ||
451 | 2015.10.29 23:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99032 | ||
452 | 2015.10.29 23:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99018 | ||
453 | 2015.10.29 23:45 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99010 | ||
454 | 2015.10.30 00:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.99000 | ||
455 | 2015.10.30 00:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98989 | ||
456 | 2015.10.30 00:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98976 | ||
457 | 2015.10.30 00:45 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98964 | ||
458 | 2015.10.30 01:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98953 | ||
459 | 2015.10.30 01:15 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98941 | ||
460 | 2015.10.30 01:30 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98935 | ||
461 | 2015.10.30 01:46 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98926 | ||
462 | 2015.10.30 02:00 | modify | 68 | 0.06 | 0.98962 | 0.98612 | 0.98922 | ||
463 | 2015.10.30 02:04 | t/p | 68 | 0.06 | 0.98921 | 0.98612 | 0.98922 | -2.47 | 1040.56 |
464 | 2015.10.30 23:00 | sell | 69 | 0.06 | 0.98869 | 0.99219 | 0.98769 | ||
465 | 2015.10.30 23:15 | modify | 69 | 0.06 | 0.98869 | 0.99219 | 0.98779 | ||
466 | 2015.10.30 23:23 | t/p | 69 | 0.06 | 0.98779 | 0.99219 | 0.98779 | 5.47 | 1046.03 |
467 | 2015.11.02 00:05 | buy | 70 | 0.06 | 0.98612 | 0.98262 | 0.98712 | ||
468 | 2015.11.02 01:30 | modify | 70 | 0.06 | 0.98612 | 0.98262 | 0.98707 | ||
469 | 2015.11.02 01:41 | t/p | 70 | 0.06 | 0.98697 | 0.98262 | 0.98707 | 5.17 | 1051.20 |
470 | 2015.11.04 00:06 | sell | 71 | 0.06 | 0.99140 | 0.99490 | 0.99040 | ||
471 | 2015.11.04 00:06 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99070 | ||
472 | 2015.11.04 01:00 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99074 | ||
473 | 2015.11.04 01:15 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99079 | ||
474 | 2015.11.04 01:30 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99085 | ||
475 | 2015.11.04 01:46 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99091 | ||
476 | 2015.11.04 02:00 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99096 | ||
477 | 2015.11.04 02:15 | modify | 71 | 0.06 | 0.99140 | 0.99490 | 0.99100 | ||
478 | 2015.11.04 02:29 | t/p | 71 | 0.06 | 0.99100 | 0.99490 | 0.99100 | 2.42 | 1053.62 |
479 | 2015.11.04 23:00 | buy | 72 | 0.06 | 0.99358 | 0.99006 | 0.99456 | ||
480 | 2015.11.04 23:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99431 | ||
481 | 2015.11.04 23:15 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99421 | ||
482 | 2015.11.04 23:30 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99407 | ||
483 | 2015.11.04 23:45 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99393 | ||
484 | 2015.11.05 00:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99379 | ||
485 | 2015.11.05 00:15 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99366 | ||
486 | 2015.11.05 00:30 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99354 | ||
487 | 2015.11.05 00:45 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99342 | ||
488 | 2015.11.05 01:00 | modify | 72 | 0.06 | 0.99358 | 0.99006 | 0.99331 | ||
489 | 2015.11.05 01:00 | t/p | 72 | 0.06 | 0.99336 | 0.99006 | 0.99331 | -1.27 | 1052.34 |
490 | 2015.11.06 23:00 | buy | 73 | 0.06 | 1.00575 | 1.00225 | 1.00675 | ||
491 | 2015.11.06 23:00 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00646 | ||
492 | 2015.11.06 23:15 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00634 | ||
493 | 2015.11.06 23:30 | modify | 73 | 0.06 | 1.00575 | 1.00225 | 1.00628 | ||
494 | 2015.11.06 23:40 | close | 73 | 0.06 | 1.00615 | 1.00225 | 1.00628 | 2.39 | 1054.73 |
495 | 2015.11.09 23:23 | sell | 74 | 0.06 | 1.00349 | 1.00699 | 1.00249 | ||
496 | 2015.11.09 23:23 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00319 | ||
497 | 2015.11.09 23:30 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00322 | ||
498 | 2015.11.09 23:45 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00326 | ||
499 | 2015.11.10 00:00 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00332 | ||
500 | 2015.11.10 00:15 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00335 | ||
501 | 2015.11.10 00:30 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00337 | ||
502 | 2015.11.10 00:45 | modify | 74 | 0.06 | 1.00349 | 1.00699 | 1.00339 | ||
503 | 2015.11.10 00:55 | t/p | 74 | 0.06 | 1.00339 | 1.00699 | 1.00339 | 0.20 | 1054.93 |
504 | 2015.11.10 23:24 | buy | 75 | 0.06 | 1.00621 | 1.00271 | 1.00721 | ||
505 | 2015.11.10 23:25 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00666 | ||
506 | 2015.11.10 23:30 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00665 | ||
507 | 2015.11.10 23:46 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00661 | ||
508 | 2015.11.11 00:00 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00658 | ||
509 | 2015.11.11 00:15 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00650 | ||
510 | 2015.11.11 00:30 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00644 | ||
511 | 2015.11.11 00:45 | modify | 75 | 0.06 | 1.00621 | 1.00271 | 1.00635 | ||
512 | 2015.11.11 00:58 | t/p | 75 | 0.06 | 1.00637 | 1.00271 | 1.00635 | 0.97 | 1055.90 |
513 | 2015.11.12 00:07 | buy | 76 | 0.06 | 1.00428 | 1.00081 | 1.00531 | ||
514 | 2015.11.12 00:07 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00462 | ||
515 | 2015.11.12 00:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00456 | ||
516 | 2015.11.12 00:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00453 | ||
517 | 2015.11.12 00:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00449 | ||
518 | 2015.11.12 01:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00441 | ||
519 | 2015.11.12 01:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00430 | ||
520 | 2015.11.12 01:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00420 | ||
521 | 2015.11.12 01:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00410 | ||
522 | 2015.11.12 02:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00401 | ||
523 | 2015.11.12 02:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00390 | ||
524 | 2015.11.12 02:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00381 | ||
525 | 2015.11.12 02:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00370 | ||
526 | 2015.11.12 03:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00360 | ||
527 | 2015.11.12 03:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00350 | ||
528 | 2015.11.12 03:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00336 | ||
529 | 2015.11.12 03:45 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00328 | ||
530 | 2015.11.12 04:00 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00321 | ||
531 | 2015.11.12 04:15 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00316 | ||
532 | 2015.11.12 04:30 | modify | 76 | 0.06 | 1.00428 | 1.00081 | 1.00311 | ||
533 | 2015.11.12 04:40 | t/p | 76 | 0.06 | 1.00311 | 1.00081 | 1.00311 | -7.00 | 1048.90 |
534 | 2015.11.12 23:00 | buy | 77 | 0.06 | 1.00087 | 0.99737 | 1.00187 | ||
535 | 2015.11.12 23:00 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00160 | ||
536 | 2015.11.12 23:15 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00147 | ||
537 | 2015.11.12 23:30 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00131 | ||
538 | 2015.11.12 23:45 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00118 | ||
539 | 2015.11.13 00:00 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00097 | ||
540 | 2015.11.13 00:15 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00082 | ||
541 | 2015.11.13 00:30 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00073 | ||
542 | 2015.11.13 00:45 | modify | 77 | 0.06 | 1.00087 | 0.99737 | 1.00057 | ||
543 | 2015.11.13 00:59 | t/p | 77 | 0.06 | 1.00057 | 0.99737 | 1.00057 | -1.78 | 1047.12 |
544 | 2015.11.13 23:38 | buy | 78 | 0.06 | 1.00672 | 1.00321 | 1.00771 | ||
545 | 2015.11.13 23:40 | close | 78 | 0.06 | 1.00665 | 1.00321 | 1.00771 | -0.42 | 1046.70 |
546 | 2015.11.17 00:40 | sell | 79 | 0.06 | 1.01001 | 1.01351 | 1.00901 | ||
547 | 2015.11.17 00:40 | modify | 79 | 0.06 | 1.01001 | 1.01351 | 1.00978 | ||
548 | 2015.11.17 00:45 | t/p | 79 | 0.06 | 1.00978 | 1.01351 | 1.00978 | 1.37 | 1048.07 |
549 | 2015.11.20 00:05 | sell | 80 | 0.06 | 1.01410 | 1.01707 | 1.01257 | ||
550 | 2015.11.20 00:05 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01295 | ||
551 | 2015.11.20 01:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01296 | ||
552 | 2015.11.20 01:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01309 | ||
553 | 2015.11.20 02:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01314 | ||
554 | 2015.11.20 02:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01322 | ||
555 | 2015.11.20 02:30 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01329 | ||
556 | 2015.11.20 02:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01341 | ||
557 | 2015.11.20 03:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01358 | ||
558 | 2015.11.20 03:15 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01379 | ||
559 | 2015.11.20 03:30 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01399 | ||
560 | 2015.11.20 03:45 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01414 | ||
561 | 2015.11.20 04:00 | modify | 80 | 0.06 | 1.01410 | 1.01707 | 1.01423 | ||
562 | 2015.11.20 04:03 | t/p | 80 | 0.06 | 1.01423 | 1.01707 | 1.01423 | -0.77 | 1047.30 |
563 | 2015.11.20 23:10 | buy | 81 | 0.06 | 1.01855 | 1.01505 | 1.01955 | ||
564 | 2015.11.20 23:10 | modify | 81 | 0.06 | 1.01855 | 1.01505 | 1.01888 | ||
565 | 2015.11.20 23:14 | t/p | 81 | 0.06 | 1.01892 | 1.01505 | 1.01888 | 2.18 | 1049.48 |
566 | 2015.11.23 00:05 | sell | 82 | 0.06 | 1.01937 | 1.02271 | 1.01821 | ||
567 | 2015.11.23 00:05 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01872 | ||
568 | 2015.11.23 00:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01876 | ||
569 | 2015.11.23 00:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01881 | ||
570 | 2015.11.23 00:47 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01886 | ||
571 | 2015.11.23 01:00 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01890 | ||
572 | 2015.11.23 01:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01896 | ||
573 | 2015.11.23 01:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01903 | ||
574 | 2015.11.23 01:45 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01910 | ||
575 | 2015.11.23 02:00 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01920 | ||
576 | 2015.11.23 02:15 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01926 | ||
577 | 2015.11.23 02:30 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01938 | ||
578 | 2015.11.23 02:45 | modify | 82 | 0.06 | 1.01937 | 1.02271 | 1.01950 | ||
579 | 2015.11.23 02:59 | t/p | 82 | 0.06 | 1.01953 | 1.02271 | 1.01950 | -0.94 | 1048.54 |
580 | 2015.11.23 23:01 | buy | 83 | 0.06 | 1.01877 | 1.01527 | 1.01977 | ||
581 | 2015.11.23 23:01 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01925 | ||
582 | 2015.11.23 23:15 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01917 | ||
583 | 2015.11.23 23:30 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01909 | ||
584 | 2015.11.23 23:45 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01898 | ||
585 | 2015.11.24 00:00 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01890 | ||
586 | 2015.11.24 00:15 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01884 | ||
587 | 2015.11.24 00:30 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01875 | ||
588 | 2015.11.24 00:45 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01865 | ||
589 | 2015.11.24 01:00 | modify | 83 | 0.06 | 1.01877 | 1.01527 | 1.01856 | ||
590 | 2015.11.24 01:00 | t/p | 83 | 0.06 | 1.01860 | 1.01527 | 1.01856 | -0.98 | 1047.56 |
591 | 2015.11.24 23:12 | sell | 84 | 0.06 | 1.01609 | 1.01959 | 1.01509 | ||
592 | 2015.11.24 23:12 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01541 | ||
593 | 2015.11.24 23:15 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01549 | ||
594 | 2015.11.24 23:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01562 | ||
595 | 2015.11.24 23:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01569 | ||
596 | 2015.11.25 00:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01574 | ||
597 | 2015.11.25 00:17 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01587 | ||
598 | 2015.11.25 00:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01603 | ||
599 | 2015.11.25 00:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01617 | ||
600 | 2015.11.25 01:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01631 | ||
601 | 2015.11.25 01:15 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01642 | ||
602 | 2015.11.25 01:30 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01650 | ||
603 | 2015.11.25 01:45 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01662 | ||
604 | 2015.11.25 02:00 | modify | 84 | 0.06 | 1.01609 | 1.01959 | 1.01673 | ||
605 | 2015.11.25 02:14 | t/p | 84 | 0.06 | 1.01668 | 1.01959 | 1.01673 | -3.88 | 1043.68 |
606 | 2015.11.27 00:00 | buy | 85 | 0.06 | 1.02347 | 1.01997 | 1.02447 | ||
607 | 2015.11.27 00:00 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02379 | ||
608 | 2015.11.27 00:16 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02375 | ||
609 | 2015.11.27 00:30 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02372 | ||
610 | 2015.11.27 00:45 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02367 | ||
611 | 2015.11.27 01:00 | modify | 85 | 0.06 | 1.02347 | 1.01997 | 1.02364 | ||
612 | 2015.11.27 01:00 | t/p | 85 | 0.06 | 1.02368 | 1.01997 | 1.02364 | 1.23 | 1044.91 |
613 | 2015.11.30 23:00 | sell | 86 | 0.06 | 1.02874 | 1.03225 | 1.02775 | ||
614 | 2015.11.30 23:30 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02789 | ||
615 | 2015.11.30 23:45 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02805 | ||
616 | 2015.12.01 00:00 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02827 | ||
617 | 2015.12.01 00:15 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02844 | ||
618 | 2015.12.01 00:30 | modify | 86 | 0.06 | 1.02874 | 1.03225 | 1.02852 | ||
619 | 2015.12.01 00:38 | t/p | 86 | 0.06 | 1.02850 | 1.03225 | 1.02852 | 1.00 | 1045.91 |
620 | 2015.12.01 23:38 | buy | 87 | 0.06 | 1.02667 | 1.02317 | 1.02767 | ||
621 | 2015.12.01 23:38 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02734 | ||
622 | 2015.12.01 23:45 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02720 | ||
623 | 2015.12.02 00:00 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02704 | ||
624 | 2015.12.02 00:15 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02684 | ||
625 | 2015.12.02 00:30 | modify | 87 | 0.06 | 1.02667 | 1.02317 | 1.02671 | ||
626 | 2015.12.02 00:30 | t/p | 87 | 0.06 | 1.02673 | 1.02317 | 1.02671 | 0.37 | 1046.28 |
627 | 2015.12.02 23:53 | buy | 88 | 0.06 | 1.01851 | 1.01501 | 1.01951 | ||
628 | 2015.12.02 23:53 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01926 | ||
629 | 2015.12.03 00:00 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01908 | ||
630 | 2015.12.03 00:15 | modify | 88 | 0.06 | 1.01851 | 1.01501 | 1.01896 | ||
631 | 2015.12.03 00:28 | t/p | 88 | 0.06 | 1.01900 | 1.01501 | 1.01896 | 2.95 | 1049.23 |
632 | 2015.12.07 00:47 | sell | 89 | 0.06 | 0.99728 | 1.00078 | 0.99628 | ||
633 | 2015.12.07 00:47 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99670 | ||
634 | 2015.12.07 01:00 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99677 | ||
635 | 2015.12.07 01:15 | modify | 89 | 0.06 | 0.99728 | 1.00078 | 0.99680 | ||
636 | 2015.12.07 01:27 | t/p | 89 | 0.06 | 0.99677 | 1.00078 | 0.99680 | 3.07 | 1052.30 |
637 | 2015.12.08 00:35 | sell | 90 | 0.06 | 1.00044 | 1.00395 | 0.99945 | ||
638 | 2015.12.08 00:35 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 0.99999 | ||
639 | 2015.12.08 00:45 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00004 | ||
640 | 2015.12.08 01:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00011 | ||
641 | 2015.12.08 01:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00019 | ||
642 | 2015.12.08 01:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00021 | ||
643 | 2015.12.08 02:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00024 | ||
644 | 2015.12.08 02:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00031 | ||
645 | 2015.12.08 02:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00035 | ||
646 | 2015.12.08 02:45 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00039 | ||
647 | 2015.12.08 03:00 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00044 | ||
648 | 2015.12.08 03:15 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00051 | ||
649 | 2015.12.08 03:30 | modify | 90 | 0.06 | 1.00044 | 1.00395 | 1.00053 | ||
650 | 2015.12.08 03:31 | t/p | 90 | 0.06 | 1.00052 | 1.00395 | 1.00053 | -0.48 | 1051.82 |
651 | 2015.12.09 00:31 | sell | 91 | 0.06 | 0.99250 | 0.99622 | 0.99172 | ||
652 | 2015.12.09 00:31 | modify | 91 | 0.06 | 0.99250 | 0.99622 | 0.99231 | ||
653 | 2015.12.09 01:00 | t/p | 91 | 0.06 | 0.99227 | 0.99622 | 0.99231 | 1.39 | 1053.21 |
654 | 2015.12.10 23:00 | buy | 92 | 0.06 | 0.98801 | 0.98444 | 0.98894 | ||
655 | 2015.12.10 23:00 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98893 | ||
656 | 2015.12.10 23:15 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98892 | ||
657 | 2015.12.10 23:30 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98886 | ||
658 | 2015.12.10 23:45 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98876 | ||
659 | 2015.12.11 00:00 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98861 | ||
660 | 2015.12.11 00:15 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98847 | ||
661 | 2015.12.11 00:30 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98831 | ||
662 | 2015.12.11 00:45 | modify | 92 | 0.06 | 0.98801 | 0.98444 | 0.98823 | ||
663 | 2015.12.11 00:50 | t/p | 92 | 0.06 | 0.98824 | 0.98444 | 0.98823 | 1.42 | 1054.63 |
664 | 2015.12.11 23:00 | sell | 93 | 0.06 | 0.98365 | 0.98718 | 0.98268 | ||
665 | 2015.12.11 23:00 | modify | 93 | 0.06 | 0.98365 | 0.98718 | 0.98282 | ||
666 | 2015.12.11 23:15 | modify | 93 | 0.06 | 0.98365 | 0.98718 | 0.98285 | ||
667 | 2015.12.11 23:35 | t/p | 93 | 0.06 | 0.98285 | 0.98718 | 0.98285 | 4.88 | 1059.51 |
668 | 2015.12.14 23:00 | sell | 94 | 0.06 | 0.98646 | 0.98994 | 0.98544 | ||
669 | 2015.12.14 23:09 | t/p | 94 | 0.06 | 0.98543 | 0.98994 | 0.98544 | 6.27 | 1065.78 |
670 | 2015.12.15 00:46 | buy | 95 | 0.07 | 0.98496 | 0.98146 | 0.98596 | ||
671 | 2015.12.15 00:46 | modify | 95 | 0.07 | 0.98496 | 0.98146 | 0.98559 | ||
672 | 2015.12.15 00:54 | t/p | 95 | 0.07 | 0.98554 | 0.98146 | 0.98559 | 4.12 | 1069.90 |
673 | 2015.12.15 23:00 | sell | 96 | 0.07 | 0.99205 | 0.99556 | 0.99106 | ||
674 | 2015.12.15 23:30 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99109 | ||
675 | 2015.12.15 23:45 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99113 | ||
676 | 2015.12.16 00:00 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99115 | ||
677 | 2015.12.16 00:15 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99122 | ||
678 | 2015.12.16 00:30 | modify | 96 | 0.07 | 0.99205 | 0.99556 | 0.99133 | ||
679 | 2015.12.16 00:44 | t/p | 96 | 0.07 | 0.99136 | 0.99556 | 0.99133 | 4.40 | 1074.30 |
680 | 2015.12.17 23:42 | buy | 97 | 0.07 | 0.99659 | 0.99308 | 0.99758 | ||
681 | 2015.12.17 23:42 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99702 | ||
682 | 2015.12.17 23:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99695 | ||
683 | 2015.12.18 00:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99689 | ||
684 | 2015.12.18 00:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99682 | ||
685 | 2015.12.18 00:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99671 | ||
686 | 2015.12.18 00:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99655 | ||
687 | 2015.12.18 01:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99633 | ||
688 | 2015.12.18 01:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99625 | ||
689 | 2015.12.18 01:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99610 | ||
690 | 2015.12.18 01:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99592 | ||
691 | 2015.12.18 02:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99575 | ||
692 | 2015.12.18 02:15 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99561 | ||
693 | 2015.12.18 02:30 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99549 | ||
694 | 2015.12.18 02:45 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99533 | ||
695 | 2015.12.18 03:00 | modify | 97 | 0.07 | 0.99659 | 0.99308 | 0.99523 | ||
696 | 2015.12.18 03:01 | t/p | 97 | 0.07 | 0.99523 | 0.99308 | 0.99523 | -9.55 | 1064.75 |
697 | 2015.12.21 00:46 | sell | 98 | 0.07 | 0.99265 | 0.99613 | 0.99163 | ||
698 | 2015.12.21 00:46 | modify | 98 | 0.07 | 0.99265 | 0.99613 | 0.99214 | ||
699 | 2015.12.21 01:00 | modify | 98 | 0.07 | 0.99265 | 0.99613 | 0.99218 | ||
700 | 2015.12.21 01:15 | t/p | 98 | 0.07 | 0.99214 | 0.99613 | 0.99218 | 3.60 | 1068.35 |
701 | 2015.12.22 00:16 | sell | 99 | 0.07 | 0.99238 | 0.99587 | 0.99137 | ||
702 | 2015.12.22 00:16 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99176 | ||
703 | 2015.12.22 00:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99178 | ||
704 | 2015.12.22 00:45 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99183 | ||
705 | 2015.12.22 01:00 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99191 | ||
706 | 2015.12.22 01:15 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99203 | ||
707 | 2015.12.22 01:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99213 | ||
708 | 2015.12.22 01:45 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99227 | ||
709 | 2015.12.22 02:00 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99236 | ||
710 | 2015.12.22 02:15 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99242 | ||
711 | 2015.12.22 02:30 | modify | 99 | 0.07 | 0.99238 | 0.99587 | 0.99247 | ||
712 | 2015.12.22 02:31 | t/p | 99 | 0.07 | 0.99245 | 0.99587 | 0.99247 | -0.49 | 1067.86 |
713 | 2015.12.23 23:00 | buy | 100 | 0.07 | 0.98999 | 0.98649 | 0.99099 | ||
714 | 2015.12.23 23:45 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99092 | ||
715 | 2015.12.24 00:00 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99084 | ||
716 | 2015.12.24 00:15 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99074 | ||
717 | 2015.12.24 00:30 | modify | 100 | 0.07 | 0.98999 | 0.98649 | 0.99061 | ||
718 | 2015.12.24 00:31 | t/p | 100 | 0.07 | 0.99062 | 0.98649 | 0.99061 | 4.52 | 1072.38 |
719 | 2015.12.28 00:06 | sell | 101 | 0.07 | 0.98780 | 0.99130 | 0.98680 | ||
720 | 2015.12.28 00:07 | modify | 101 | 0.07 | 0.98780 | 0.99130 | 0.98732 | ||
721 | 2015.12.28 00:07 | t/p | 101 | 0.07 | 0.98724 | 0.99130 | 0.98732 | 3.97 | 1076.35 |
722 | 2015.12.28 00:10 | buy | 102 | 0.07 | 0.98680 | 0.98330 | 0.98780 | ||
723 | 2015.12.28 00:10 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98732 | ||
724 | 2015.12.28 00:15 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98724 | ||
725 | 2015.12.28 00:30 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98712 | ||
726 | 2015.12.28 00:45 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98707 | ||
727 | 2015.12.28 01:00 | modify | 102 | 0.07 | 0.98680 | 0.98330 | 0.98706 | ||
728 | 2015.12.28 01:02 | t/p | 102 | 0.07 | 0.98717 | 0.98330 | 0.98706 | 2.62 | 1078.97 |
729 | 2015.12.28 23:01 | buy | 103 | 0.07 | 0.98750 | 0.98397 | 0.98847 | ||
730 | 2015.12.28 23:01 | modify | 103 | 0.07 | 0.98750 | 0.98397 | 0.98783 | ||
731 | 2015.12.28 23:15 | modify | 103 | 0.07 | 0.98750 | 0.98397 | 0.98781 | ||
732 | 2015.12.28 23:21 | t/p | 103 | 0.07 | 0.98783 | 0.98397 | 0.98781 | 2.34 | 1081.31 |
733 | 2015.12.28 23:48 | sell | 104 | 0.07 | 0.98816 | 0.99166 | 0.98716 | ||
734 | 2015.12.28 23:48 | modify | 104 | 0.07 | 0.98816 | 0.99166 | 0.98780 | ||
735 | 2015.12.29 00:27 | t/p | 104 | 0.07 | 0.98791 | 0.99166 | 0.98780 | 1.30 | 1082.61 |
736 | 2015.12.29 23:39 | sell | 105 | 0.07 | 0.99210 | 0.99560 | 0.99110 | ||
737 | 2015.12.29 23:40 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99156 | ||
738 | 2015.12.29 23:45 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99159 | ||
739 | 2015.12.30 00:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99165 | ||
740 | 2015.12.30 00:15 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99174 | ||
741 | 2015.12.30 00:30 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99184 | ||
742 | 2015.12.30 00:45 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99195 | ||
743 | 2015.12.30 01:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99209 | ||
744 | 2015.12.30 01:15 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99215 | ||
745 | 2015.12.30 01:30 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99221 | ||
746 | 2015.12.30 01:50 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99232 | ||
747 | 2015.12.30 02:00 | modify | 105 | 0.07 | 0.99210 | 0.99560 | 0.99236 | ||
748 | 2015.12.30 02:13 | t/p | 105 | 0.07 | 0.99231 | 0.99560 | 0.99236 | -1.95 | 1080.66 |
749 | 2015.12.31 00:01 | sell | 106 | 0.07 | 0.98864 | 0.99214 | 0.98764 | ||
750 | 2015.12.31 01:45 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98782 | ||
751 | 2015.12.31 02:00 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98799 | ||
752 | 2015.12.31 02:20 | modify | 106 | 0.07 | 0.98864 | 0.99214 | 0.98811 | ||
753 | 2015.12.31 02:20 | t/p | 106 | 0.07 | 0.98811 | 0.99214 | 0.98811 | 3.75 | 1084.41 |
754 | 2016.01.04 23:13 | buy | 107 | 0.07 | 1.00210 | 0.99861 | 1.00311 | ||
755 | 2016.01.04 23:13 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00269 | ||
756 | 2016.01.04 23:15 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00258 | ||
757 | 2016.01.04 23:30 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00247 | ||
758 | 2016.01.04 23:45 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00239 | ||
759 | 2016.01.05 00:00 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00229 | ||
760 | 2016.01.05 00:15 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00224 | ||
761 | 2016.01.05 00:30 | modify | 107 | 0.07 | 1.00210 | 0.99861 | 1.00213 | ||
762 | 2016.01.05 00:34 | t/p | 107 | 0.07 | 1.00205 | 0.99861 | 1.00213 | -0.33 | 1084.08 |
763 | 2016.01.07 00:31 | sell | 108 | 0.07 | 1.00727 | 1.01077 | 1.00627 | ||
764 | 2016.01.07 00:31 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00685 | ||
765 | 2016.01.07 00:45 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00690 | ||
766 | 2016.01.07 01:00 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00700 | ||
767 | 2016.01.07 01:15 | modify | 108 | 0.07 | 1.00727 | 1.01077 | 1.00708 | ||
768 | 2016.01.07 01:25 | t/p | 108 | 0.07 | 1.00708 | 1.01077 | 1.00708 | 1.32 | 1085.40 |
769 | 2016.01.08 00:45 | sell | 109 | 0.07 | 0.99421 | 0.99768 | 0.99318 | ||
770 | 2016.01.08 00:46 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99326 | ||
771 | 2016.01.08 01:00 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99334 | ||
772 | 2016.01.08 01:15 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99343 | ||
773 | 2016.01.08 01:30 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99354 | ||
774 | 2016.01.08 01:45 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99360 | ||
775 | 2016.01.08 02:00 | modify | 109 | 0.07 | 0.99421 | 0.99768 | 0.99370 | ||
776 | 2016.01.08 02:14 | t/p | 109 | 0.07 | 0.99370 | 0.99768 | 0.99370 | 3.59 | 1088.99 |
777 | 2016.01.11 00:54 | buy | 110 | 0.08 | 0.99338 | 0.99001 | 0.99451 | ||
778 | 2016.01.11 01:00 | modify | 110 | 0.08 | 0.99338 | 0.99001 | 0.99430 | ||
779 | 2016.01.11 01:08 | s/l | 110 | 0.08 | 0.99010 | 0.99001 | 0.99430 | -26.50 | 1062.49 |
780 | 2016.01.11 23:00 | sell | 111 | 0.07 | 1.00172 | 1.00521 | 1.00071 | ||
781 | 2016.01.12 00:00 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00072 | ||
782 | 2016.01.12 00:15 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00091 | ||
783 | 2016.01.12 00:30 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00101 | ||
784 | 2016.01.12 00:45 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00103 | ||
785 | 2016.01.12 01:00 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00117 | ||
786 | 2016.01.12 01:15 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00134 | ||
787 | 2016.01.12 01:30 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00138 | ||
788 | 2016.01.12 01:45 | modify | 111 | 0.07 | 1.00172 | 1.00521 | 1.00140 | ||
789 | 2016.01.12 02:10 | t/p | 111 | 0.07 | 1.00140 | 1.00521 | 1.00140 | 1.77 | 1064.27 |
790 | 2016.01.13 23:00 | buy | 112 | 0.07 | 1.00554 | 1.00209 | 1.00659 | ||
791 | 2016.01.13 23:00 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00636 | ||
792 | 2016.01.13 23:15 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00625 | ||
793 | 2016.01.13 23:30 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00613 | ||
794 | 2016.01.13 23:45 | modify | 112 | 0.07 | 1.00554 | 1.00209 | 1.00608 | ||
795 | 2016.01.13 23:47 | t/p | 112 | 0.07 | 1.00610 | 1.00209 | 1.00608 | 3.90 | 1068.17 |
796 | 2016.01.14 00:30 | sell | 113 | 0.07 | 1.00571 | 1.00978 | 1.00528 | ||
797 | 2016.01.14 00:30 | modify | 113 | 0.07 | 1.00571 | 1.00978 | 1.00585 | ||
798 | 2016.01.14 00:45 | modify | 113 | 0.07 | 1.00571 | 1.00978 | 1.00586 | ||
799 | 2016.01.14 01:11 | t/p | 113 | 0.07 | 1.00585 | 1.00978 | 1.00586 | -0.97 | 1067.20 |
800 | 2016.01.14 23:29 | buy | 114 | 0.07 | 1.00499 | 1.00147 | 1.00597 | ||
801 | 2016.01.14 23:30 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00591 | ||
802 | 2016.01.14 23:45 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00578 | ||
803 | 2016.01.15 00:00 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00563 | ||
804 | 2016.01.15 00:15 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00546 | ||
805 | 2016.01.15 00:30 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00533 | ||
806 | 2016.01.15 00:45 | modify | 114 | 0.07 | 1.00499 | 1.00147 | 1.00524 | ||
807 | 2016.01.15 00:55 | t/p | 114 | 0.07 | 1.00524 | 1.00147 | 1.00524 | 1.76 | 1068.96 |
808 | 2016.01.18 00:30 | buy | 115 | 0.07 | 1.00086 | 0.99736 | 1.00186 | ||
809 | 2016.01.18 00:30 | modify | 115 | 0.07 | 1.00086 | 0.99736 | 1.00164 | ||
810 | 2016.01.18 01:00 | modify | 115 | 0.07 | 1.00086 | 0.99736 | 1.00162 | ||
811 | 2016.01.18 01:11 | t/p | 115 | 0.07 | 1.00163 | 0.99736 | 1.00162 | 5.38 | 1074.34 |
812 | 2016.01.19 23:00 | sell | 116 | 0.07 | 1.00334 | 1.00678 | 1.00228 | ||
813 | 2016.01.19 23:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00238 | ||
814 | 2016.01.20 00:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00253 | ||
815 | 2016.01.20 00:15 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00275 | ||
816 | 2016.01.20 00:30 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00291 | ||
817 | 2016.01.20 00:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00306 | ||
818 | 2016.01.20 01:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00316 | ||
819 | 2016.01.20 01:15 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00325 | ||
820 | 2016.01.20 01:30 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00329 | ||
821 | 2016.01.20 01:45 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00330 | ||
822 | 2016.01.20 02:00 | modify | 116 | 0.07 | 1.00334 | 1.00678 | 1.00331 | ||
823 | 2016.01.20 02:01 | t/p | 116 | 0.07 | 1.00330 | 1.00678 | 1.00331 | -0.19 | 1074.15 |
824 | 2016.01.21 23:56 | sell | 117 | 0.07 | 1.00722 | 1.01082 | 1.00632 | ||
825 | 2016.01.21 23:56 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00676 | ||
826 | 2016.01.22 00:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00678 | ||
827 | 2016.01.22 00:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00681 | ||
828 | 2016.01.22 00:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00686 | ||
829 | 2016.01.22 00:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00687 | ||
830 | 2016.01.22 01:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00689 | ||
831 | 2016.01.22 01:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00692 | ||
832 | 2016.01.22 01:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00703 | ||
833 | 2016.01.22 01:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00712 | ||
834 | 2016.01.22 02:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00727 | ||
835 | 2016.01.22 02:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00742 | ||
836 | 2016.01.22 02:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00752 | ||
837 | 2016.01.22 02:45 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00766 | ||
838 | 2016.01.22 03:00 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00773 | ||
839 | 2016.01.22 03:15 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00782 | ||
840 | 2016.01.22 03:30 | modify | 117 | 0.07 | 1.00722 | 1.01082 | 1.00795 | ||
841 | 2016.01.22 03:38 | t/p | 117 | 0.07 | 1.00796 | 1.01082 | 1.00795 | -5.61 | 1068.54 |
842 | 2016.01.25 00:10 | sell | 118 | 0.07 | 1.01638 | 1.01988 | 1.01538 | ||
843 | 2016.01.25 00:10 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01610 | ||
844 | 2016.01.25 00:15 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01611 | ||
845 | 2016.01.25 00:30 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01612 | ||
846 | 2016.01.25 00:45 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01616 | ||
847 | 2016.01.25 01:00 | modify | 118 | 0.07 | 1.01638 | 1.01988 | 1.01618 | ||
848 | 2016.01.25 01:08 | t/p | 118 | 0.07 | 1.01618 | 1.01988 | 1.01618 | 1.38 | 1069.92 |
849 | 2016.01.25 23:00 | buy | 119 | 0.07 | 1.01283 | 1.00933 | 1.01383 | ||
850 | 2016.01.26 00:15 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01374 | ||
851 | 2016.01.26 00:30 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01350 | ||
852 | 2016.01.26 00:45 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01328 | ||
853 | 2016.01.26 01:00 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01305 | ||
854 | 2016.01.26 01:15 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01285 | ||
855 | 2016.01.26 01:30 | modify | 119 | 0.07 | 1.01283 | 1.00933 | 1.01275 | ||
856 | 2016.01.26 01:38 | t/p | 119 | 0.07 | 1.01281 | 1.00933 | 1.01275 | -0.12 | 1069.81 |
857 | 2016.01.28 23:02 | sell | 120 | 0.07 | 1.01388 | 1.01738 | 1.01288 | ||
858 | 2016.01.28 23:02 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01328 | ||
859 | 2016.01.28 23:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01337 | ||
860 | 2016.01.28 23:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01345 | ||
861 | 2016.01.29 00:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01348 | ||
862 | 2016.01.29 00:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01350 | ||
863 | 2016.01.29 00:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01354 | ||
864 | 2016.01.29 00:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01359 | ||
865 | 2016.01.29 01:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01363 | ||
866 | 2016.01.29 01:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01366 | ||
867 | 2016.01.29 01:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01371 | ||
868 | 2016.01.29 01:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01376 | ||
869 | 2016.01.29 02:00 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01377 | ||
870 | 2016.01.29 02:15 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01381 | ||
871 | 2016.01.29 02:30 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01383 | ||
872 | 2016.01.29 02:45 | modify | 120 | 0.07 | 1.01388 | 1.01738 | 1.01387 | ||
873 | 2016.01.29 02:54 | t/p | 120 | 0.07 | 1.01380 | 1.01738 | 1.01387 | 0.08 | 1069.89 |
874 | 2016.01.29 23:36 | buy | 121 | 0.07 | 1.02293 | 1.01945 | 1.02395 | ||
875 | 2016.01.29 23:36 | modify | 121 | 0.07 | 1.02293 | 1.01945 | 1.02378 | ||
876 | 2016.01.29 23:40 | close | 121 | 0.07 | 1.02281 | 1.01945 | 1.02378 | -0.82 | 1069.07 |
877 | 2016.02.02 00:12 | sell | 122 | 0.07 | 1.01988 | 1.02338 | 1.01888 | ||
878 | 2016.02.02 00:13 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01918 | ||
879 | 2016.02.02 00:15 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01925 | ||
880 | 2016.02.02 00:30 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01935 | ||
881 | 2016.02.02 00:45 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01944 | ||
882 | 2016.02.02 01:15 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01952 | ||
883 | 2016.02.02 01:30 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01957 | ||
884 | 2016.02.02 01:45 | modify | 122 | 0.07 | 1.01988 | 1.02338 | 1.01961 | ||
885 | 2016.02.02 01:49 | t/p | 122 | 0.07 | 1.01955 | 1.02338 | 1.01961 | 2.27 | 1071.34 |
886 | 2016.02.02 23:02 | buy | 123 | 0.07 | 1.01858 | 1.01508 | 1.01958 | ||
887 | 2016.02.02 23:02 | modify | 123 | 0.07 | 1.01858 | 1.01508 | 1.01917 | ||
888 | 2016.02.02 23:15 | modify | 123 | 0.07 | 1.01858 | 1.01508 | 1.01916 | ||
889 | 2016.02.02 23:29 | t/p | 123 | 0.07 | 1.01907 | 1.01508 | 1.01916 | 3.37 | 1074.71 |
890 | 2016.02.04 00:35 | sell | 124 | 0.07 | 1.00604 | 1.00954 | 1.00504 | ||
891 | 2016.02.04 01:03 | t/p | 124 | 0.07 | 1.00504 | 1.00954 | 1.00504 | 6.96 | 1081.67 |
892 | 2016.02.05 23:35 | sell | 125 | 0.07 | 0.99225 | 0.99575 | 0.99125 | ||
893 | 2016.02.05 23:35 | modify | 125 | 0.07 | 0.99225 | 0.99575 | 0.99160 | ||
894 | 2016.02.05 23:40 | close | 125 | 0.07 | 0.99223 | 0.99575 | 0.99160 | 0.14 | 1081.81 |
895 | 2016.02.08 23:46 | sell | 126 | 0.07 | 0.98707 | 0.99058 | 0.98608 | ||
896 | 2016.02.08 23:46 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98619 | ||
897 | 2016.02.09 00:00 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98624 | ||
898 | 2016.02.09 00:15 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98634 | ||
899 | 2016.02.09 00:30 | modify | 126 | 0.07 | 0.98707 | 0.99058 | 0.98636 | ||
900 | 2016.02.09 00:36 | t/p | 126 | 0.07 | 0.98650 | 0.99058 | 0.98636 | 3.57 | 1085.38 |
901 | 2016.02.09 23:00 | buy | 127 | 0.07 | 0.97120 | 0.96767 | 0.97217 | ||
902 | 2016.02.09 23:00 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97215 | ||
903 | 2016.02.09 23:30 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97212 | ||
904 | 2016.02.09 23:45 | modify | 127 | 0.07 | 0.97120 | 0.96767 | 0.97203 | ||
905 | 2016.02.09 23:45 | t/p | 127 | 0.07 | 0.97211 | 0.96767 | 0.97203 | 6.55 | 1091.93 |
906 | 2016.02.09 23:59 | sell | 128 | 0.08 | 0.97289 | 0.97639 | 0.97189 | ||
907 | 2016.02.09 23:59 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97203 | ||
908 | 2016.02.10 00:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97208 | ||
909 | 2016.02.10 00:30 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97232 | ||
910 | 2016.02.10 00:45 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97237 | ||
911 | 2016.02.10 01:00 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97245 | ||
912 | 2016.02.10 01:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97252 | ||
913 | 2016.02.10 01:30 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97261 | ||
914 | 2016.02.10 01:45 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97274 | ||
915 | 2016.02.10 02:00 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97290 | ||
916 | 2016.02.10 02:15 | modify | 128 | 0.08 | 0.97289 | 0.97639 | 0.97303 | ||
917 | 2016.02.10 02:19 | t/p | 128 | 0.08 | 0.97303 | 0.97639 | 0.97303 | -1.68 | 1090.25 |
918 | 2016.02.10 23:00 | buy | 129 | 0.08 | 0.97216 | 0.96870 | 0.97320 | ||
919 | 2016.02.10 23:20 | t/p | 129 | 0.08 | 0.97320 | 0.96870 | 0.97320 | 8.55 | 1098.80 |
920 | 2016.02.11 00:31 | sell | 130 | 0.08 | 0.97411 | 0.97761 | 0.97311 | ||
921 | 2016.02.11 00:31 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97321 | ||
922 | 2016.02.11 00:45 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97322 | ||
923 | 2016.02.11 01:00 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97326 | ||
924 | 2016.02.11 01:15 | modify | 130 | 0.08 | 0.97411 | 0.97761 | 0.97328 | ||
925 | 2016.02.11 01:27 | t/p | 130 | 0.08 | 0.97325 | 0.97761 | 0.97328 | 7.07 | 1105.87 |
926 | 2016.02.11 23:57 | sell | 131 | 0.08 | 0.97244 | 0.97599 | 0.97149 | ||
927 | 2016.02.11 23:57 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97186 | ||
928 | 2016.02.12 00:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97191 | ||
929 | 2016.02.12 00:15 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97195 | ||
930 | 2016.02.12 00:30 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97206 | ||
931 | 2016.02.12 00:45 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97207 | ||
932 | 2016.02.12 01:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97208 | ||
933 | 2016.02.12 01:15 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97216 | ||
934 | 2016.02.12 01:30 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97223 | ||
935 | 2016.02.12 02:00 | modify | 131 | 0.08 | 0.97244 | 0.97599 | 0.97225 | ||
936 | 2016.02.12 02:08 | t/p | 131 | 0.08 | 0.97218 | 0.97599 | 0.97225 | 1.61 | 1107.47 |
937 | 2016.02.12 23:31 | sell | 132 | 0.08 | 0.97682 | 0.98032 | 0.97582 | ||
938 | 2016.02.12 23:31 | modify | 132 | 0.08 | 0.97682 | 0.98032 | 0.97631 | ||
939 | 2016.02.12 23:40 | close | 132 | 0.08 | 0.97775 | 0.98032 | 0.97631 | -7.61 | 1099.86 |
940 | 2016.02.15 23:07 | buy | 133 | 0.08 | 0.98721 | 0.98371 | 0.98821 | ||
941 | 2016.02.15 23:07 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98775 | ||
942 | 2016.02.15 23:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98768 | ||
943 | 2016.02.16 00:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98758 | ||
944 | 2016.02.16 00:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98749 | ||
945 | 2016.02.16 00:30 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98742 | ||
946 | 2016.02.16 00:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98733 | ||
947 | 2016.02.16 01:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98722 | ||
948 | 2016.02.16 01:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98710 | ||
949 | 2016.02.16 01:30 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98700 | ||
950 | 2016.02.16 01:45 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98688 | ||
951 | 2016.02.16 02:00 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98675 | ||
952 | 2016.02.16 02:15 | modify | 133 | 0.08 | 0.98721 | 0.98371 | 0.98669 | ||
953 | 2016.02.16 02:21 | t/p | 133 | 0.08 | 0.98669 | 0.98371 | 0.98669 | -4.19 | 1095.67 |
954 | 2016.02.18 23:27 | buy | 134 | 0.08 | 0.99305 | 0.98955 | 0.99405 | ||
955 | 2016.02.18 23:27 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99394 | ||
956 | 2016.02.18 23:30 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99392 | ||
957 | 2016.02.18 23:45 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99391 | ||
958 | 2016.02.19 00:00 | modify | 134 | 0.08 | 0.99305 | 0.98955 | 0.99378 | ||
959 | 2016.02.19 00:04 | t/p | 134 | 0.08 | 0.99380 | 0.98955 | 0.99378 | 6.07 | 1101.73 |
960 | 2016.02.22 00:45 | sell | 135 | 0.08 | 0.99048 | 0.99398 | 0.98948 | ||
961 | 2016.02.22 00:45 | modify | 135 | 0.08 | 0.99048 | 0.99398 | 0.98984 | ||
962 | 2016.02.22 00:46 | t/p | 135 | 0.08 | 0.98988 | 0.99398 | 0.98984 | 4.85 | 1106.58 |
963 | 2016.02.22 23:59 | sell | 136 | 0.08 | 0.99958 | 1.00313 | 0.99863 | ||
964 | 2016.02.22 23:59 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99894 | ||
965 | 2016.02.23 01:00 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99897 | ||
966 | 2016.02.23 01:15 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99906 | ||
967 | 2016.02.23 01:30 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99916 | ||
968 | 2016.02.23 01:45 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99924 | ||
969 | 2016.02.23 02:00 | modify | 136 | 0.08 | 0.99958 | 1.00313 | 0.99935 | ||
970 | 2016.02.23 02:05 | t/p | 136 | 0.08 | 0.99935 | 1.00313 | 0.99935 | 1.31 | 1107.89 |
971 | 2016.02.25 23:00 | sell | 137 | 0.08 | 0.99033 | 0.99373 | 0.98923 | ||
972 | 2016.02.25 23:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98947 | ||
973 | 2016.02.25 23:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98954 | ||
974 | 2016.02.25 23:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98957 | ||
975 | 2016.02.25 23:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98967 | ||
976 | 2016.02.26 00:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98969 | ||
977 | 2016.02.26 00:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98971 | ||
978 | 2016.02.26 00:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98974 | ||
979 | 2016.02.26 00:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98984 | ||
980 | 2016.02.26 01:00 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.98999 | ||
981 | 2016.02.26 01:15 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99009 | ||
982 | 2016.02.26 01:30 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99017 | ||
983 | 2016.02.26 01:45 | modify | 137 | 0.08 | 0.99033 | 0.99373 | 0.99022 | ||
984 | 2016.02.26 01:53 | t/p | 137 | 0.08 | 0.99021 | 0.99373 | 0.99022 | 0.44 | 1108.33 |
985 | 2016.02.26 23:00 | buy | 138 | 0.08 | 0.99613 | 0.99261 | 0.99711 | ||
986 | 2016.02.26 23:30 | modify | 138 | 0.08 | 0.99613 | 0.99261 | 0.99704 | ||
987 | 2016.02.26 23:40 | close | 138 | 0.08 | 0.99622 | 0.99261 | 0.99704 | 0.72 | 1109.05 |
988 | 2016.02.29 00:06 | sell | 139 | 0.08 | 0.99792 | 1.00142 | 0.99692 | ||
989 | 2016.02.29 00:36 | t/p | 139 | 0.08 | 0.99705 | 1.00142 | 0.99692 | 6.98 | 1116.03 |
990 | 2016.03.01 00:54 | buy | 140 | 0.09 | 0.99788 | 0.99439 | 0.99889 | ||
991 | 2016.03.01 00:54 | modify | 140 | 0.09 | 0.99788 | 0.99439 | 0.99826 | ||
992 | 2016.03.01 01:00 | modify | 140 | 0.09 | 0.99788 | 0.99439 | 0.99818 | ||
993 | 2016.03.01 01:01 | t/p | 140 | 0.09 | 0.99821 | 0.99439 | 0.99818 | 2.98 | 1119.01 |
994 | 2016.03.01 23:16 | buy | 141 | 0.09 | 0.99629 | 0.99280 | 0.99730 | ||
995 | 2016.03.01 23:29 | t/p | 141 | 0.09 | 0.99731 | 0.99280 | 0.99730 | 9.20 | 1128.21 |
996 | 2016.03.03 23:44 | sell | 142 | 0.09 | 0.99135 | 0.99485 | 0.99035 | ||
997 | 2016.03.03 23:44 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99066 | ||
998 | 2016.03.03 23:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99074 | ||
999 | 2016.03.04 00:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99095 | ||
1000 | 2016.03.04 00:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99105 | ||
1001 | 2016.03.04 00:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99116 | ||
1002 | 2016.03.04 00:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99123 | ||
1003 | 2016.03.04 01:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99127 | ||
1004 | 2016.03.04 01:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99138 | ||
1005 | 2016.03.04 01:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99151 | ||
1006 | 2016.03.04 01:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99162 | ||
1007 | 2016.03.04 02:00 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99176 | ||
1008 | 2016.03.04 02:15 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99191 | ||
1009 | 2016.03.04 02:30 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99205 | ||
1010 | 2016.03.04 02:45 | modify | 142 | 0.09 | 0.99135 | 0.99485 | 0.99213 | ||
1011 | 2016.03.04 02:53 | t/p | 142 | 0.09 | 0.99221 | 0.99485 | 0.99213 | -8.40 | 1119.80 |
1012 | 2016.03.04 23:00 | buy | 143 | 0.09 | 0.99343 | 0.98995 | 0.99445 | ||
1013 | 2016.03.04 23:00 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99439 | ||
1014 | 2016.03.04 23:15 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99425 | ||
1015 | 2016.03.04 23:30 | modify | 143 | 0.09 | 0.99343 | 0.98995 | 0.99415 | ||
1016 | 2016.03.04 23:40 | close | 143 | 0.09 | 0.99338 | 0.98995 | 0.99415 | -0.45 | 1119.35 |
1017 | 2016.03.07 23:01 | sell | 144 | 0.09 | 0.99597 | 0.99947 | 0.99497 | ||
1018 | 2016.03.07 23:01 | modify | 144 | 0.09 | 0.99597 | 0.99947 | 0.99537 | ||
1019 | 2016.03.07 23:09 | t/p | 144 | 0.09 | 0.99537 | 0.99947 | 0.99537 | 5.43 | 1124.78 |
1020 | 2016.03.08 23:42 | buy | 145 | 0.09 | 0.99563 | 0.99209 | 0.99659 | ||
1021 | 2016.03.08 23:42 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99614 | ||
1022 | 2016.03.08 23:45 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99610 | ||
1023 | 2016.03.09 00:00 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99600 | ||
1024 | 2016.03.09 00:15 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99587 | ||
1025 | 2016.03.09 00:30 | modify | 145 | 0.09 | 0.99563 | 0.99209 | 0.99571 | ||
1026 | 2016.03.09 00:32 | t/p | 145 | 0.09 | 0.99578 | 0.99209 | 0.99571 | 1.39 | 1126.17 |
1027 | 2016.03.10 23:00 | sell | 146 | 0.09 | 0.98479 | 0.98829 | 0.98379 | ||
1028 | 2016.03.11 00:15 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98389 | ||
1029 | 2016.03.11 00:30 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98418 | ||
1030 | 2016.03.11 00:45 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98446 | ||
1031 | 2016.03.11 01:00 | modify | 146 | 0.09 | 0.98479 | 0.98829 | 0.98463 | ||
1032 | 2016.03.11 01:00 | t/p | 146 | 0.09 | 0.98461 | 0.98829 | 0.98463 | 1.05 | 1127.22 |
1033 | 2016.03.11 23:00 | sell | 147 | 0.09 | 0.98268 | 0.98617 | 0.98167 | ||
1034 | 2016.03.11 23:00 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98174 | ||
1035 | 2016.03.11 23:15 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98187 | ||
1036 | 2016.03.11 23:30 | modify | 147 | 0.09 | 0.98268 | 0.98617 | 0.98194 | ||
1037 | 2016.03.11 23:40 | close | 147 | 0.09 | 0.98305 | 0.98617 | 0.98194 | -3.39 | 1123.83 |
1038 | 2016.03.14 23:23 | buy | 148 | 0.09 | 0.98687 | 0.98337 | 0.98787 | ||
1039 | 2016.03.14 23:23 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98738 | ||
1040 | 2016.03.15 00:16 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98736 | ||
1041 | 2016.03.15 00:30 | modify | 148 | 0.09 | 0.98687 | 0.98337 | 0.98731 | ||
1042 | 2016.03.15 00:44 | t/p | 148 | 0.09 | 0.98738 | 0.98337 | 0.98731 | 4.68 | 1128.51 |
1043 | 2016.03.17 23:12 | sell | 149 | 0.09 | 0.96760 | 0.97110 | 0.96660 | ||
1044 | 2016.03.17 23:12 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96695 | ||
1045 | 2016.03.17 23:15 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96705 | ||
1046 | 2016.03.17 23:30 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96712 | ||
1047 | 2016.03.17 23:45 | modify | 149 | 0.09 | 0.96760 | 0.97110 | 0.96725 | ||
1048 | 2016.03.17 23:50 | t/p | 149 | 0.09 | 0.96725 | 0.97110 | 0.96725 | 3.26 | 1131.77 |
1049 | 2016.03.21 23:02 | sell | 150 | 0.09 | 0.96988 | 0.97337 | 0.96887 | ||
1050 | 2016.03.21 23:02 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96954 | ||
1051 | 2016.03.21 23:15 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96955 | ||
1052 | 2016.03.21 23:30 | modify | 150 | 0.09 | 0.96988 | 0.97337 | 0.96959 | ||
1053 | 2016.03.21 23:36 | t/p | 150 | 0.09 | 0.96953 | 0.97337 | 0.96959 | 3.25 | 1135.02 |
1054 | 2016.03.21 23:44 | buy | 151 | 0.09 | 0.96930 | 0.96579 | 0.97029 | ||
1055 | 2016.03.21 23:44 | modify | 151 | 0.09 | 0.96930 | 0.96579 | 0.96959 | ||
1056 | 2016.03.21 23:45 | modify | 151 | 0.09 | 0.96930 | 0.96579 | 0.96956 | ||
1057 | 2016.03.21 23:51 | t/p | 151 | 0.09 | 0.96957 | 0.96579 | 0.96956 | 2.51 | 1137.53 |
1058 | 2016.03.22 00:09 | sell | 152 | 0.10 | 0.97002 | 0.97352 | 0.96902 | ||
1059 | 2016.03.22 00:09 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96961 | ||
1060 | 2016.03.22 00:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96965 | ||
1061 | 2016.03.22 00:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96971 | ||
1062 | 2016.03.22 00:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96973 | ||
1063 | 2016.03.22 01:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96981 | ||
1064 | 2016.03.22 01:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96987 | ||
1065 | 2016.03.22 01:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.96996 | ||
1066 | 2016.03.22 01:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97004 | ||
1067 | 2016.03.22 02:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97012 | ||
1068 | 2016.03.22 02:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97019 | ||
1069 | 2016.03.22 02:30 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97027 | ||
1070 | 2016.03.22 02:45 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97038 | ||
1071 | 2016.03.22 03:00 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97046 | ||
1072 | 2016.03.22 03:15 | modify | 152 | 0.10 | 0.97002 | 0.97352 | 0.97050 | ||
1073 | 2016.03.22 03:25 | t/p | 152 | 0.10 | 0.97050 | 0.97352 | 0.97050 | -4.95 | 1132.58 |
1074 | 2016.03.23 00:54 | sell | 153 | 0.09 | 0.97297 | 0.97647 | 0.97197 | ||
1075 | 2016.03.23 00:54 | modify | 153 | 0.09 | 0.97297 | 0.97647 | 0.97277 | ||
1076 | 2016.03.23 01:18 | t/p | 153 | 0.09 | 0.97277 | 0.97647 | 0.97277 | 1.85 | 1134.43 |
1077 | 2016.03.24 00:04 | sell | 154 | 0.09 | 0.97535 | 0.97885 | 0.97435 | ||
1078 | 2016.03.24 00:04 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97501 | ||
1079 | 2016.03.24 00:15 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97506 | ||
1080 | 2016.03.24 00:45 | modify | 154 | 0.09 | 0.97535 | 0.97885 | 0.97511 | ||
1081 | 2016.03.24 01:13 | t/p | 154 | 0.09 | 0.97506 | 0.97885 | 0.97511 | 2.68 | 1137.11 |
1082 | 2016.03.24 23:58 | sell | 155 | 0.09 | 0.97591 | 0.97941 | 0.97491 | ||
1083 | 2016.03.24 23:58 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97541 | ||
1084 | 2016.03.25 00:00 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97547 | ||
1085 | 2016.03.25 00:15 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97554 | ||
1086 | 2016.03.25 00:30 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97556 | ||
1087 | 2016.03.25 00:45 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97558 | ||
1088 | 2016.03.25 01:00 | modify | 155 | 0.09 | 0.97591 | 0.97941 | 0.97559 | ||
1089 | 2016.03.25 02:35 | t/p | 155 | 0.09 | 0.97539 | 0.97941 | 0.97559 | 4.20 | 1141.31 |
1090 | 2016.03.28 23:00 | sell | 156 | 0.10 | 0.97398 | 0.97748 | 0.97298 | ||
1091 | 2016.03.28 23:00 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97372 | ||
1092 | 2016.03.28 23:15 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97377 | ||
1093 | 2016.03.28 23:30 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97383 | ||
1094 | 2016.03.28 23:45 | modify | 156 | 0.10 | 0.97398 | 0.97748 | 0.97385 | ||
1095 | 2016.04.06 00:00 | t/p | 156 | 0.10 | 0.95635 | 0.97748 | 0.97385 | 178.34 | 1319.65 |
1096 | 2016.04.06 00:00 | buy | 157 | 0.17 | 0.95635 | 0.95308 | 0.95758 | ||
1097 | 2016.04.06 03:55 | modify | 157 | 0.17 | 0.95635 | 0.95308 | 0.95633 | ||
1098 | 2016.04.06 03:55 | t/p | 157 | 0.17 | 0.95636 | 0.95308 | 0.95633 | 0.18 | 1319.83 |
1099 | 2016.04.07 00:31 | sell | 158 | 0.17 | 0.95601 | 0.95951 | 0.95501 | ||
1100 | 2016.04.07 00:31 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95567 | ||
1101 | 2016.04.07 00:45 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95569 | ||
1102 | 2016.04.07 01:00 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95572 | ||
1103 | 2016.04.07 01:15 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95577 | ||
1104 | 2016.04.07 01:30 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95582 | ||
1105 | 2016.04.07 01:45 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95587 | ||
1106 | 2016.04.07 02:00 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95590 | ||
1107 | 2016.04.07 02:15 | modify | 158 | 0.17 | 0.95601 | 0.95951 | 0.95593 | ||
1108 | 2016.04.07 02:25 | t/p | 158 | 0.17 | 0.95590 | 0.95951 | 0.95593 | 1.96 | 1321.79 |
1109 | 2016.04.07 23:43 | sell | 159 | 0.17 | 0.95649 | 0.95987 | 0.95537 | ||
1110 | 2016.04.07 23:43 | modify | 159 | 0.17 | 0.95649 | 0.95987 | 0.95574 | ||
1111 | 2016.04.08 00:41 | t/p | 159 | 0.17 | 0.95573 | 0.95987 | 0.95574 | 12.38 | 1334.17 |
1112 | 2016.04.11 00:05 | buy | 160 | 0.17 | 0.95310 | 0.94960 | 0.95410 | ||
1113 | 2016.04.11 00:05 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95375 | ||
1114 | 2016.04.11 00:15 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95363 | ||
1115 | 2016.04.11 00:30 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95345 | ||
1116 | 2016.04.11 00:45 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95335 | ||
1117 | 2016.04.11 01:00 | modify | 160 | 0.17 | 0.95310 | 0.94960 | 0.95329 | ||
1118 | 2016.04.11 01:10 | t/p | 160 | 0.17 | 0.95320 | 0.94960 | 0.95329 | 1.78 | 1335.95 |
1119 | 2016.04.11 23:00 | sell | 161 | 0.17 | 0.95453 | 0.95801 | 0.95351 | ||
1120 | 2016.04.11 23:00 | modify | 161 | 0.17 | 0.95453 | 0.95801 | 0.95412 | ||
1121 | 2016.04.11 23:15 | modify | 161 | 0.17 | 0.95453 | 0.95801 | 0.95416 | ||
1122 | 2016.04.11 23:28 | t/p | 161 | 0.17 | 0.95416 | 0.95801 | 0.95416 | 6.59 | 1342.54 |
1123 | 2016.04.14 23:00 | sell | 162 | 0.18 | 0.96747 | 0.97099 | 0.96649 | ||
1124 | 2016.04.14 23:00 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96669 | ||
1125 | 2016.04.14 23:15 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96670 | ||
1126 | 2016.04.14 23:30 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96675 | ||
1127 | 2016.04.14 23:45 | modify | 162 | 0.18 | 0.96747 | 0.97099 | 0.96678 | ||
1128 | 2016.04.14 23:48 | t/p | 162 | 0.18 | 0.96678 | 0.97099 | 0.96678 | 12.85 | 1355.39 |
1129 | 2016.04.15 23:02 | sell | 163 | 0.18 | 0.96838 | 0.97182 | 0.96732 | ||
1130 | 2016.04.15 23:15 | modify | 163 | 0.18 | 0.96838 | 0.97182 | 0.96741 | ||
1131 | 2016.04.15 23:30 | modify | 163 | 0.18 | 0.96838 | 0.97182 | 0.96757 | ||
1132 | 2016.04.15 23:40 | close | 163 | 0.18 | 0.96779 | 0.97182 | 0.96757 | 10.97 | 1366.36 |
1133 | 2016.04.18 00:05 | buy | 164 | 0.19 | 0.96623 | 0.96273 | 0.96723 | ||
1134 | 2016.04.18 01:15 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96716 | ||
1135 | 2016.04.18 01:30 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96710 | ||
1136 | 2016.04.18 01:45 | modify | 164 | 0.19 | 0.96623 | 0.96273 | 0.96702 | ||
1137 | 2016.04.18 01:54 | t/p | 164 | 0.19 | 0.96705 | 0.96273 | 0.96702 | 16.11 | 1382.47 |
1138 | 2016.04.19 23:00 | sell | 165 | 0.19 | 0.96126 | 0.96476 | 0.96026 | ||
1139 | 2016.04.19 23:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96034 | ||
1140 | 2016.04.19 23:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96050 | ||
1141 | 2016.04.19 23:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96066 | ||
1142 | 2016.04.20 00:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96079 | ||
1143 | 2016.04.20 00:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96095 | ||
1144 | 2016.04.20 00:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96111 | ||
1145 | 2016.04.20 00:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96127 | ||
1146 | 2016.04.20 01:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96139 | ||
1147 | 2016.04.20 01:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96153 | ||
1148 | 2016.04.20 01:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96164 | ||
1149 | 2016.04.20 01:45 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96167 | ||
1150 | 2016.04.20 02:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96174 | ||
1151 | 2016.04.20 02:15 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96181 | ||
1152 | 2016.04.20 02:30 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96186 | ||
1153 | 2016.04.20 02:46 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96191 | ||
1154 | 2016.04.20 03:00 | modify | 165 | 0.19 | 0.96126 | 0.96476 | 0.96194 | ||
1155 | 2016.04.20 03:00 | t/p | 165 | 0.19 | 0.96195 | 0.96476 | 0.96194 | -14.90 | 1367.58 |
1156 | 2016.04.21 23:27 | sell | 166 | 0.19 | 0.97503 | 0.97848 | 0.97398 | ||
1157 | 2016.04.21 23:27 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97414 | ||
1158 | 2016.04.21 23:30 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97434 | ||
1159 | 2016.04.21 23:45 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97446 | ||
1160 | 2016.04.22 00:00 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97454 | ||
1161 | 2016.04.22 00:15 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97460 | ||
1162 | 2016.04.22 00:30 | modify | 166 | 0.19 | 0.97503 | 0.97848 | 0.97467 | ||
1163 | 2016.04.22 00:44 | t/p | 166 | 0.19 | 0.97467 | 0.97848 | 0.97467 | 5.75 | 1373.33 |
1164 | 2016.04.22 23:28 | buy | 167 | 0.19 | 0.97818 | 0.97468 | 0.97918 | ||
1165 | 2016.04.22 23:28 | modify | 167 | 0.19 | 0.97818 | 0.97468 | 0.97865 | ||
1166 | 2016.04.22 23:30 | modify | 167 | 0.19 | 0.97818 | 0.97468 | 0.97859 | ||
1167 | 2016.04.22 23:40 | close | 167 | 0.19 | 0.97794 | 0.97468 | 0.97859 | -4.66 | 1368.67 |
1168 | 2016.04.26 00:37 | buy | 168 | 0.19 | 0.97476 | 0.97126 | 0.97576 | ||
1169 | 2016.04.26 00:37 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97533 | ||
1170 | 2016.04.26 01:00 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97525 | ||
1171 | 2016.04.26 01:15 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97524 | ||
1172 | 2016.04.26 01:30 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97520 | ||
1173 | 2016.04.26 01:45 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97515 | ||
1174 | 2016.04.26 02:00 | modify | 168 | 0.19 | 0.97476 | 0.97126 | 0.97507 | ||
1175 | 2016.04.26 02:04 | t/p | 168 | 0.19 | 0.97508 | 0.97126 | 0.97507 | 6.24 | 1374.91 |
1176 | 2016.04.26 23:42 | buy | 169 | 0.19 | 0.97379 | 0.97029 | 0.97479 | ||
1177 | 2016.04.26 23:42 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97422 | ||
1178 | 2016.04.26 23:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97421 | ||
1179 | 2016.04.27 00:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97416 | ||
1180 | 2016.04.27 00:15 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97408 | ||
1181 | 2016.04.27 00:30 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97402 | ||
1182 | 2016.04.27 00:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97393 | ||
1183 | 2016.04.27 01:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97387 | ||
1184 | 2016.04.27 01:15 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97385 | ||
1185 | 2016.04.27 01:30 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97380 | ||
1186 | 2016.04.27 01:45 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97370 | ||
1187 | 2016.04.27 02:00 | modify | 169 | 0.19 | 0.97379 | 0.97029 | 0.97362 | ||
1188 | 2016.04.27 02:03 | t/p | 169 | 0.19 | 0.97362 | 0.97029 | 0.97362 | -3.26 | 1371.65 |
1189 | 2016.05.02 00:07 | buy | 170 | 0.19 | 0.95868 | 0.95519 | 0.95969 | ||
1190 | 2016.05.02 00:07 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95919 | ||
1191 | 2016.05.02 00:15 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95902 | ||
1192 | 2016.05.02 00:30 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95890 | ||
1193 | 2016.05.02 00:45 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95883 | ||
1194 | 2016.05.02 01:00 | modify | 170 | 0.19 | 0.95868 | 0.95519 | 0.95875 | ||
1195 | 2016.05.02 01:12 | t/p | 170 | 0.19 | 0.95879 | 0.95519 | 0.95875 | 2.18 | 1373.83 |
1196 | 2016.05.02 23:48 | buy | 171 | 0.19 | 0.95446 | 0.95093 | 0.95543 | ||
1197 | 2016.05.02 23:48 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95501 | ||
1198 | 2016.05.03 00:00 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95490 | ||
1199 | 2016.05.03 00:15 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95480 | ||
1200 | 2016.05.03 00:30 | modify | 171 | 0.19 | 0.95446 | 0.95093 | 0.95477 | ||
1201 | 2016.05.03 00:41 | t/p | 171 | 0.19 | 0.95479 | 0.95093 | 0.95477 | 6.63 | 1380.46 |
1202 | 2016.05.04 00:44 | sell | 172 | 0.19 | 0.95463 | 0.95813 | 0.95363 | ||
1203 | 2016.05.04 00:44 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95406 | ||
1204 | 2016.05.04 00:45 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95419 | ||
1205 | 2016.05.04 01:00 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95425 | ||
1206 | 2016.05.04 01:15 | modify | 172 | 0.19 | 0.95463 | 0.95813 | 0.95431 | ||
1207 | 2016.05.04 01:18 | t/p | 172 | 0.19 | 0.95430 | 0.95813 | 0.95431 | 6.57 | 1387.03 |
1208 | 2016.05.05 23:01 | buy | 173 | 0.19 | 0.96807 | 0.96456 | 0.96906 | ||
1209 | 2016.05.05 23:01 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96865 | ||
1210 | 2016.05.05 23:15 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96862 | ||
1211 | 2016.05.05 23:30 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96857 | ||
1212 | 2016.05.05 23:45 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96853 | ||
1213 | 2016.05.06 00:00 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96840 | ||
1214 | 2016.05.06 00:15 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96826 | ||
1215 | 2016.05.06 00:30 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96814 | ||
1216 | 2016.05.06 00:45 | modify | 173 | 0.19 | 0.96807 | 0.96456 | 0.96807 | ||
1217 | 2016.05.06 00:46 | t/p | 173 | 0.19 | 0.96806 | 0.96456 | 0.96807 | -0.14 | 1386.89 |
1218 | 2016.05.09 23:00 | sell | 174 | 0.19 | 0.97124 | 0.97471 | 0.97021 | ||
1219 | 2016.05.09 23:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97100 | ||
1220 | 2016.05.09 23:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97103 | ||
1221 | 2016.05.09 23:30 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97105 | ||
1222 | 2016.05.10 01:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97106 | ||
1223 | 2016.05.10 01:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97110 | ||
1224 | 2016.05.10 01:31 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97114 | ||
1225 | 2016.05.10 01:45 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97116 | ||
1226 | 2016.05.10 02:00 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97118 | ||
1227 | 2016.05.10 02:15 | modify | 174 | 0.19 | 0.97124 | 0.97471 | 0.97119 | ||
1228 | 2016.05.10 02:26 | t/p | 174 | 0.19 | 0.97118 | 0.97471 | 0.97119 | -0.10 | 1386.79 |
1229 | 2016.05.10 23:03 | sell | 175 | 0.19 | 0.97601 | 0.97951 | 0.97501 | ||
1230 | 2016.05.10 23:03 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97571 | ||
1231 | 2016.05.10 23:15 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97573 | ||
1232 | 2016.05.10 23:30 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97575 | ||
1233 | 2016.05.10 23:45 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97579 | ||
1234 | 2016.05.11 00:00 | modify | 175 | 0.19 | 0.97601 | 0.97951 | 0.97580 | ||
1235 | 2016.05.11 00:08 | t/p | 175 | 0.19 | 0.97576 | 0.97951 | 0.97580 | 3.60 | 1390.39 |
1236 | 2016.05.12 23:00 | sell | 176 | 0.20 | 0.97114 | 0.97467 | 0.97017 | ||
1237 | 2016.05.12 23:15 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97033 | ||
1238 | 2016.05.12 23:30 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97045 | ||
1239 | 2016.05.12 23:45 | modify | 176 | 0.20 | 0.97114 | 0.97467 | 0.97054 | ||
1240 | 2016.05.12 23:50 | t/p | 176 | 0.20 | 0.97054 | 0.97467 | 0.97054 | 12.36 | 1402.75 |
1241 | 2016.05.16 00:52 | sell | 177 | 0.20 | 0.97534 | 0.97884 | 0.97434 | ||
1242 | 2016.05.16 00:52 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97489 | ||
1243 | 2016.05.16 01:00 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97492 | ||
1244 | 2016.05.16 01:15 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97498 | ||
1245 | 2016.05.16 01:30 | modify | 177 | 0.20 | 0.97534 | 0.97884 | 0.97505 | ||
1246 | 2016.05.16 01:39 | t/p | 177 | 0.20 | 0.97503 | 0.97884 | 0.97505 | 6.36 | 1409.11 |
1247 | 2016.05.17 23:02 | sell | 178 | 0.20 | 0.98050 | 0.98399 | 0.97949 | ||
1248 | 2016.05.17 23:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97963 | ||
1249 | 2016.05.17 23:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97984 | ||
1250 | 2016.05.18 00:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97990 | ||
1251 | 2016.05.18 00:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.97995 | ||
1252 | 2016.05.18 00:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98004 | ||
1253 | 2016.05.18 00:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98009 | ||
1254 | 2016.05.18 01:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98012 | ||
1255 | 2016.05.18 01:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98019 | ||
1256 | 2016.05.18 01:30 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98024 | ||
1257 | 2016.05.18 01:45 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98030 | ||
1258 | 2016.05.18 02:00 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98032 | ||
1259 | 2016.05.18 02:15 | modify | 178 | 0.20 | 0.98050 | 0.98399 | 0.98035 | ||
1260 | 2016.05.18 02:18 | t/p | 178 | 0.20 | 0.98035 | 0.98399 | 0.98035 | 1.72 | 1410.83 |
1261 | 2016.05.19 23:00 | sell | 179 | 0.20 | 0.99089 | 0.99439 | 0.98989 | ||
1262 | 2016.05.19 23:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99009 | ||
1263 | 2016.05.19 23:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99020 | ||
1264 | 2016.05.19 23:30 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99028 | ||
1265 | 2016.05.19 23:45 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99036 | ||
1266 | 2016.05.20 00:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99041 | ||
1267 | 2016.05.20 00:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99045 | ||
1268 | 2016.05.20 00:30 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99049 | ||
1269 | 2016.05.20 00:45 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99055 | ||
1270 | 2016.05.20 01:00 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99057 | ||
1271 | 2016.05.20 01:15 | modify | 179 | 0.20 | 0.99089 | 0.99439 | 0.99060 | ||
1272 | 2016.05.20 01:21 | t/p | 179 | 0.20 | 0.99058 | 0.99439 | 0.99060 | 4.92 | 1415.76 |
1273 | 2016.05.23 23:25 | sell | 180 | 0.21 | 0.98963 | 0.99314 | 0.98864 | ||
1274 | 2016.05.23 23:26 | modify | 180 | 0.21 | 0.98963 | 0.99314 | 0.98939 | ||
1275 | 2016.05.23 23:30 | modify | 180 | 0.21 | 0.98963 | 0.99314 | 0.98940 | ||
1276 | 2016.05.23 23:58 | t/p | 180 | 0.21 | 0.98940 | 0.99314 | 0.98940 | 4.88 | 1420.64 |
1277 | 2016.05.24 00:52 | buy | 181 | 0.21 | 0.98956 | 0.98578 | 0.99028 | ||
1278 | 2016.05.24 00:52 | modify | 181 | 0.21 | 0.98956 | 0.98578 | 0.98947 | ||
1279 | 2016.05.24 00:53 | t/p | 181 | 0.21 | 0.98962 | 0.98578 | 0.98947 | 1.27 | 1421.91 |
1280 | 2016.05.24 00:53 | sell | 182 | 0.21 | 0.98968 | 0.99319 | 0.98869 | ||
1281 | 2016.05.24 00:53 | modify | 182 | 0.21 | 0.98968 | 0.99319 | 0.98947 | ||
1282 | 2016.05.24 00:54 | t/p | 182 | 0.21 | 0.98942 | 0.99319 | 0.98947 | 5.52 | 1427.43 |
1283 | 2016.05.24 23:00 | sell | 183 | 0.21 | 0.99333 | 0.99683 | 0.99233 | ||
1284 | 2016.05.24 23:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99293 | ||
1285 | 2016.05.24 23:15 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99295 | ||
1286 | 2016.05.24 23:45 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99298 | ||
1287 | 2016.05.25 00:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99301 | ||
1288 | 2016.05.25 00:15 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99304 | ||
1289 | 2016.05.25 00:30 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99309 | ||
1290 | 2016.05.25 00:45 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99315 | ||
1291 | 2016.05.25 01:00 | modify | 183 | 0.21 | 0.99333 | 0.99683 | 0.99319 | ||
1292 | 2016.05.25 01:00 | t/p | 183 | 0.21 | 0.99330 | 0.99683 | 0.99319 | -0.77 | 1426.66 |
1293 | 2016.05.30 23:00 | sell | 184 | 0.21 | 0.99251 | 0.99601 | 0.99151 | ||
1294 | 2016.05.30 23:00 | modify | 184 | 0.21 | 0.99251 | 0.99601 | 0.99237 | ||
1295 | 2016.05.30 23:15 | t/p | 184 | 0.21 | 0.99236 | 0.99601 | 0.99237 | 3.17 | 1429.83 |
1296 | 2016.06.02 23:27 | sell | 185 | 0.21 | 0.99098 | 0.99448 | 0.98998 | ||
1297 | 2016.06.02 23:27 | modify | 185 | 0.21 | 0.99098 | 0.99448 | 0.99040 | ||
1298 | 2016.06.02 23:30 | modify | 185 | 0.21 | 0.99098 | 0.99448 | 0.99042 | ||
1299 | 2016.06.02 23:38 | t/p | 185 | 0.21 | 0.99040 | 0.99448 | 0.99042 | 12.30 | 1442.13 |
1300 | 2016.06.03 23:26 | buy | 186 | 0.22 | 0.97611 | 0.97263 | 0.97713 | ||
1301 | 2016.06.03 23:26 | modify | 186 | 0.22 | 0.97611 | 0.97263 | 0.97671 | ||
1302 | 2016.06.03 23:30 | modify | 186 | 0.22 | 0.97611 | 0.97263 | 0.97659 | ||
1303 | 2016.06.03 23:40 | close | 186 | 0.22 | 0.97625 | 0.97263 | 0.97659 | 3.15 | 1445.28 |
1304 | 2016.06.06 23:00 | sell | 187 | 0.22 | 0.97081 | 0.97432 | 0.96982 | ||
1305 | 2016.06.06 23:00 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97026 | ||
1306 | 2016.06.06 23:15 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97035 | ||
1307 | 2016.06.06 23:30 | modify | 187 | 0.22 | 0.97081 | 0.97432 | 0.97038 | ||
1308 | 2016.06.06 23:55 | t/p | 187 | 0.22 | 0.97048 | 0.97432 | 0.97038 | 7.48 | 1452.76 |
1309 | 2016.06.07 23:36 | sell | 188 | 0.22 | 0.96559 | 0.96909 | 0.96459 | ||
1310 | 2016.06.07 23:36 | modify | 188 | 0.22 | 0.96559 | 0.96909 | 0.96524 | ||
1311 | 2016.06.07 23:56 | t/p | 188 | 0.22 | 0.96525 | 0.96909 | 0.96524 | 7.75 | 1460.51 |
1312 | 2016.06.09 00:30 | sell | 189 | 0.22 | 0.95944 | 0.96307 | 0.95857 | ||
1313 | 2016.06.09 00:30 | modify | 189 | 0.22 | 0.95944 | 0.96307 | 0.95918 | ||
1314 | 2016.06.09 00:31 | t/p | 189 | 0.22 | 0.95917 | 0.96307 | 0.95918 | 6.19 | 1466.70 |
1315 | 2016.06.09 00:52 | buy | 190 | 0.23 | 0.95948 | 0.95524 | 0.95974 | ||
1316 | 2016.06.09 00:52 | modify | 190 | 0.23 | 0.95948 | 0.95524 | 0.95917 | ||
1317 | 2016.06.09 00:53 | t/p | 190 | 0.23 | 0.95917 | 0.95524 | 0.95917 | -7.43 | 1459.27 |
1318 | 2016.06.09 23:01 | sell | 191 | 0.22 | 0.96426 | 0.96774 | 0.96324 | ||
1319 | 2016.06.09 23:01 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96362 | ||
1320 | 2016.06.09 23:15 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96365 | ||
1321 | 2016.06.09 23:30 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96369 | ||
1322 | 2016.06.09 23:45 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96373 | ||
1323 | 2016.06.10 00:00 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96374 | ||
1324 | 2016.06.10 00:15 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96384 | ||
1325 | 2016.06.10 00:30 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96391 | ||
1326 | 2016.06.10 00:45 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96403 | ||
1327 | 2016.06.10 01:00 | modify | 191 | 0.22 | 0.96426 | 0.96774 | 0.96416 | ||
1328 | 2016.06.10 01:10 | t/p | 191 | 0.22 | 0.96415 | 0.96774 | 0.96416 | 1.04 | 1460.31 |
1329 | 2016.06.13 00:05 | sell | 192 | 0.22 | 0.96492 | 0.96842 | 0.96392 | ||
1330 | 2016.06.13 00:05 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96400 | ||
1331 | 2016.06.13 00:30 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96403 | ||
1332 | 2016.06.13 00:45 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96410 | ||
1333 | 2016.06.13 01:00 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96422 | ||
1334 | 2016.06.13 01:15 | modify | 192 | 0.22 | 0.96492 | 0.96842 | 0.96430 | ||
1335 | 2016.06.13 01:20 | t/p | 192 | 0.22 | 0.96430 | 0.96842 | 0.96430 | 14.14 | 1474.45 |
1336 | 2016.06.13 23:00 | buy | 193 | 0.23 | 0.96351 | 0.95999 | 0.96449 | ||
1337 | 2016.06.13 23:00 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96432 | ||
1338 | 2016.06.13 23:15 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96417 | ||
1339 | 2016.06.13 23:30 | modify | 193 | 0.23 | 0.96351 | 0.95999 | 0.96409 | ||
1340 | 2016.06.13 23:48 | t/p | 193 | 0.23 | 0.96409 | 0.95999 | 0.96409 | 13.84 | 1488.29 |
1341 | 2016.06.14 00:45 | sell | 194 | 0.24 | 0.96396 | 0.96790 | 0.96340 | ||
1342 | 2016.06.14 00:45 | modify | 194 | 0.24 | 0.96396 | 0.96790 | 0.96395 | ||
1343 | 2016.06.14 01:01 | t/p | 194 | 0.24 | 0.96399 | 0.96790 | 0.96395 | -0.75 | 1487.54 |
1344 | 2016.06.15 00:11 | sell | 195 | 0.24 | 0.96360 | 0.96746 | 0.96296 | ||
1345 | 2016.06.15 00:11 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96341 | ||
1346 | 2016.06.15 00:15 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96348 | ||
1347 | 2016.06.15 00:30 | modify | 195 | 0.24 | 0.96360 | 0.96746 | 0.96350 | ||
1348 | 2016.06.15 00:52 | t/p | 195 | 0.24 | 0.96371 | 0.96746 | 0.96350 | -2.74 | 1484.80 |
1349 | 2016.06.17 00:03 | sell | 196 | 0.23 | 0.96489 | 0.96839 | 0.96389 | ||
1350 | 2016.06.17 00:04 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96439 | ||
1351 | 2016.06.17 01:00 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96444 | ||
1352 | 2016.06.17 01:15 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96448 | ||
1353 | 2016.06.17 01:30 | modify | 196 | 0.23 | 0.96489 | 0.96839 | 0.96453 | ||
1354 | 2016.06.17 01:31 | t/p | 196 | 0.23 | 0.96453 | 0.96839 | 0.96453 | 8.58 | 1493.38 |
1355 | 2016.06.20 00:00 | sell | 197 | 0.24 | 0.96066 | 0.96459 | 0.96009 | ||
1356 | 2016.06.20 00:30 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96022 | ||
1357 | 2016.06.20 00:45 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96048 | ||
1358 | 2016.06.20 01:00 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96066 | ||
1359 | 2016.06.20 01:15 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96092 | ||
1360 | 2016.06.20 01:30 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96113 | ||
1361 | 2016.06.20 01:45 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96135 | ||
1362 | 2016.06.20 02:00 | modify | 197 | 0.24 | 0.96066 | 0.96459 | 0.96152 | ||
1363 | 2016.06.20 02:14 | t/p | 197 | 0.24 | 0.96148 | 0.96459 | 0.96152 | -20.47 | 1472.91 |
1364 | 2016.06.20 23:45 | buy | 198 | 0.23 | 0.96213 | 0.95865 | 0.96315 | ||
1365 | 2016.06.20 23:45 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96246 | ||
1366 | 2016.06.21 00:00 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96243 | ||
1367 | 2016.06.21 00:15 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96233 | ||
1368 | 2016.06.21 00:30 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96223 | ||
1369 | 2016.06.21 00:45 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96217 | ||
1370 | 2016.06.21 01:00 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96212 | ||
1371 | 2016.06.21 01:15 | modify | 198 | 0.23 | 0.96213 | 0.95865 | 0.96207 | ||
1372 | 2016.06.21 01:28 | t/p | 198 | 0.23 | 0.96214 | 0.95865 | 0.96207 | 0.31 | 1473.22 |
1373 | 2016.06.21 23:00 | sell | 199 | 0.23 | 0.96200 | 0.96550 | 0.96100 | ||
1374 | 2016.06.21 23:00 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96129 | ||
1375 | 2016.06.21 23:15 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96140 | ||
1376 | 2016.06.21 23:30 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96149 | ||
1377 | 2016.06.21 23:45 | modify | 199 | 0.23 | 0.96200 | 0.96550 | 0.96155 | ||
1378 | 2016.06.21 23:52 | t/p | 199 | 0.23 | 0.96155 | 0.96550 | 0.96155 | 10.76 | 1483.98 |
1379 | 2016.06.23 00:06 | buy | 200 | 0.23 | 0.95839 | 0.95489 | 0.95939 | ||
1380 | 2016.06.23 00:06 | modify | 200 | 0.23 | 0.95839 | 0.95489 | 0.95878 | ||
1381 | 2016.06.23 00:13 | t/p | 200 | 0.23 | 0.95881 | 0.95489 | 0.95878 | 10.07 | 1494.05 |
1382 | 2016.06.23 23:01 | sell | 201 | 0.24 | 0.95876 | 0.96222 | 0.95772 | ||
1383 | 2016.06.23 23:01 | modify | 201 | 0.24 | 0.95876 | 0.96222 | 0.95803 | ||
1384 | 2016.06.23 23:16 | t/p | 201 | 0.24 | 0.95806 | 0.96222 | 0.95803 | 17.54 | 1511.59 |
1385 | 2016.06.27 23:38 | sell | 202 | 0.24 | 0.97870 | 0.98220 | 0.97770 | ||
1386 | 2016.06.27 23:38 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97807 | ||
1387 | 2016.06.28 00:00 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97811 | ||
1388 | 2016.06.28 00:15 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97815 | ||
1389 | 2016.06.28 00:30 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97821 | ||
1390 | 2016.06.28 00:45 | modify | 202 | 0.24 | 0.97870 | 0.98220 | 0.97827 | ||
1391 | 2016.06.28 00:51 | t/p | 202 | 0.24 | 0.97827 | 0.98220 | 0.97827 | 8.95 | 1520.54 |
1392 | 2016.06.28 23:00 | buy | 203 | 0.25 | 0.98090 | 0.97740 | 0.98190 | ||
1393 | 2016.06.29 00:00 | modify | 203 | 0.25 | 0.98090 | 0.97740 | 0.98181 | ||
1394 | 2016.06.29 00:10 | t/p | 203 | 0.25 | 0.98184 | 0.97740 | 0.98181 | 24.01 | 1544.55 |
1395 | 2016.06.30 23:00 | buy | 204 | 0.26 | 0.97668 | 0.97312 | 0.97762 | ||
1396 | 2016.06.30 23:30 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97759 | ||
1397 | 2016.06.30 23:45 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97729 | ||
1398 | 2016.07.01 00:00 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97703 | ||
1399 | 2016.07.01 00:15 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97677 | ||
1400 | 2016.07.01 00:30 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97656 | ||
1401 | 2016.07.01 00:45 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97638 | ||
1402 | 2016.07.01 01:00 | modify | 204 | 0.26 | 0.97668 | 0.97312 | 0.97619 | ||
1403 | 2016.07.01 01:00 | t/p | 204 | 0.26 | 0.97633 | 0.97312 | 0.97619 | -9.24 | 1535.31 |
1404 | 2016.07.01 23:29 | buy | 205 | 0.25 | 0.97333 | 0.96983 | 0.97433 | ||
1405 | 2016.07.01 23:29 | modify | 205 | 0.25 | 0.97333 | 0.96983 | 0.97418 | ||
1406 | 2016.07.01 23:30 | modify | 205 | 0.25 | 0.97333 | 0.96983 | 0.97414 | ||
1407 | 2016.07.01 23:40 | close | 205 | 0.25 | 0.97327 | 0.96983 | 0.97414 | -1.54 | 1533.77 |
1408 | 2016.07.04 00:38 | sell | 206 | 0.25 | 0.97465 | 0.97842 | 0.97392 | ||
1409 | 2016.07.04 01:00 | t/p | 206 | 0.25 | 0.97375 | 0.97842 | 0.97392 | 23.11 | 1556.88 |
1410 | 2016.07.04 23:00 | buy | 207 | 0.26 | 0.97039 | 0.96689 | 0.97139 | ||
1411 | 2016.07.04 23:00 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97065 | ||
1412 | 2016.07.04 23:15 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97062 | ||
1413 | 2016.07.04 23:30 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97058 | ||
1414 | 2016.07.04 23:45 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97055 | ||
1415 | 2016.07.05 00:00 | modify | 207 | 0.26 | 0.97039 | 0.96689 | 0.97050 | ||
1416 | 2016.07.05 00:05 | t/p | 207 | 0.26 | 0.97041 | 0.96689 | 0.97050 | 0.62 | 1557.50 |
1417 | 2016.07.05 00:06 | sell | 208 | 0.26 | 0.97099 | 0.97449 | 0.96999 | ||
1418 | 2016.07.05 00:06 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97050 | ||
1419 | 2016.07.05 01:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97054 | ||
1420 | 2016.07.05 01:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97057 | ||
1421 | 2016.07.05 01:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97060 | ||
1422 | 2016.07.05 01:45 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97065 | ||
1423 | 2016.07.05 02:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97071 | ||
1424 | 2016.07.05 02:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97076 | ||
1425 | 2016.07.05 02:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97081 | ||
1426 | 2016.07.05 02:45 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97086 | ||
1427 | 2016.07.05 03:00 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97093 | ||
1428 | 2016.07.05 03:15 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97095 | ||
1429 | 2016.07.05 03:30 | modify | 208 | 0.26 | 0.97099 | 0.97449 | 0.97101 | ||
1430 | 2016.07.05 03:35 | t/p | 208 | 0.26 | 0.97102 | 0.97449 | 0.97101 | -0.80 | 1556.70 |
1431 | 2016.07.07 23:53 | sell | 209 | 0.26 | 0.97902 | 0.98258 | 0.97808 | ||
1432 | 2016.07.07 23:53 | modify | 209 | 0.26 | 0.97902 | 0.98258 | 0.97879 | ||
1433 | 2016.07.07 23:59 | t/p | 209 | 0.26 | 0.97882 | 0.98258 | 0.97879 | 5.31 | 1562.01 |
1434 | 2016.07.08 23:00 | sell | 210 | 0.26 | 0.98377 | 0.98730 | 0.98280 | ||
1435 | 2016.07.08 23:00 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98315 | ||
1436 | 2016.07.08 23:15 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98320 | ||
1437 | 2016.07.08 23:30 | modify | 210 | 0.26 | 0.98377 | 0.98730 | 0.98325 | ||
1438 | 2016.07.08 23:40 | close | 210 | 0.26 | 0.98343 | 0.98730 | 0.98325 | 8.99 | 1571.00 |
1439 | 2016.07.11 00:03 | buy | 211 | 0.27 | 0.98253 | 0.97903 | 0.98353 | ||
1440 | 2016.07.11 00:03 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98324 | ||
1441 | 2016.07.11 00:15 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98317 | ||
1442 | 2016.07.11 00:30 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98310 | ||
1443 | 2016.07.11 00:46 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98306 | ||
1444 | 2016.07.11 01:00 | modify | 211 | 0.27 | 0.98253 | 0.97903 | 0.98303 | ||
1445 | 2016.07.11 01:00 | t/p | 211 | 0.27 | 0.98300 | 0.97903 | 0.98303 | 12.91 | 1583.91 |
1446 | 2016.07.11 23:02 | sell | 212 | 0.27 | 0.98289 | 0.98638 | 0.98188 | ||
1447 | 2016.07.11 23:02 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98255 | ||
1448 | 2016.07.11 23:30 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98257 | ||
1449 | 2016.07.11 23:45 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98260 | ||
1450 | 2016.07.12 00:00 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98263 | ||
1451 | 2016.07.12 00:15 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98267 | ||
1452 | 2016.07.12 00:30 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98271 | ||
1453 | 2016.07.12 00:46 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98273 | ||
1454 | 2016.07.12 01:00 | modify | 212 | 0.27 | 0.98289 | 0.98638 | 0.98274 | ||
1455 | 2016.07.12 01:12 | t/p | 212 | 0.27 | 0.98276 | 0.98638 | 0.98274 | 1.77 | 1585.68 |
1456 | 2016.07.12 23:00 | sell | 213 | 0.27 | 0.98878 | 0.99228 | 0.98778 | ||
1457 | 2016.07.12 23:15 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98788 | ||
1458 | 2016.07.12 23:30 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98808 | ||
1459 | 2016.07.12 23:45 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98828 | ||
1460 | 2016.07.13 00:00 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98842 | ||
1461 | 2016.07.13 00:15 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98851 | ||
1462 | 2016.07.13 00:30 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98861 | ||
1463 | 2016.07.13 00:45 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98869 | ||
1464 | 2016.07.13 01:00 | modify | 213 | 0.27 | 0.98878 | 0.99228 | 0.98873 | ||
1465 | 2016.07.13 01:00 | t/p | 213 | 0.27 | 0.98873 | 0.99228 | 0.98873 | -0.43 | 1585.25 |
1466 | 2016.07.14 23:00 | sell | 214 | 0.27 | 0.98073 | 0.98418 | 0.97968 | ||
1467 | 2016.07.14 23:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98016 | ||
1468 | 2016.07.14 23:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98021 | ||
1469 | 2016.07.14 23:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98025 | ||
1470 | 2016.07.14 23:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98028 | ||
1471 | 2016.07.15 00:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98036 | ||
1472 | 2016.07.15 00:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98043 | ||
1473 | 2016.07.15 00:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98052 | ||
1474 | 2016.07.15 00:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98059 | ||
1475 | 2016.07.15 01:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98064 | ||
1476 | 2016.07.15 01:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98074 | ||
1477 | 2016.07.15 01:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98084 | ||
1478 | 2016.07.15 01:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98088 | ||
1479 | 2016.07.15 02:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98093 | ||
1480 | 2016.07.15 02:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98097 | ||
1481 | 2016.07.15 02:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98103 | ||
1482 | 2016.07.15 02:45 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98108 | ||
1483 | 2016.07.15 03:00 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98114 | ||
1484 | 2016.07.15 03:15 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98120 | ||
1485 | 2016.07.15 03:30 | modify | 214 | 0.27 | 0.98073 | 0.98418 | 0.98123 | ||
1486 | 2016.07.15 03:42 | t/p | 214 | 0.27 | 0.98118 | 0.98418 | 0.98123 | -14.18 | 1571.06 |
1487 | 2016.07.15 23:25 | buy | 215 | 0.27 | 0.98261 | 0.97909 | 0.98359 | ||
1488 | 2016.07.15 23:25 | modify | 215 | 0.27 | 0.98261 | 0.97909 | 0.98320 | ||
1489 | 2016.07.15 23:30 | modify | 215 | 0.27 | 0.98261 | 0.97909 | 0.98307 | ||
1490 | 2016.07.15 23:40 | close | 215 | 0.27 | 0.98243 | 0.97909 | 0.98307 | -4.95 | 1566.11 |
1491 | 2016.07.18 23:03 | sell | 216 | 0.27 | 0.98257 | 0.98609 | 0.98159 | ||
1492 | 2016.07.18 23:03 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98209 | ||
1493 | 2016.07.18 23:15 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98213 | ||
1494 | 2016.07.18 23:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98222 | ||
1495 | 2016.07.18 23:45 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98227 | ||
1496 | 2016.07.19 00:00 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98231 | ||
1497 | 2016.07.19 00:15 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98234 | ||
1498 | 2016.07.19 00:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98236 | ||
1499 | 2016.07.19 00:46 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98238 | ||
1500 | 2016.07.19 01:30 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98239 | ||
1501 | 2016.07.19 01:45 | modify | 216 | 0.27 | 0.98257 | 0.98609 | 0.98241 | ||
1502 | 2016.07.19 02:04 | t/p | 216 | 0.27 | 0.98239 | 0.98609 | 0.98241 | 3.15 | 1569.26 |
1503 | 2016.07.20 00:30 | sell | 217 | 0.27 | 0.98564 | 0.98914 | 0.98464 | ||
1504 | 2016.07.20 00:30 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98547 | ||
1505 | 2016.07.20 01:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98548 | ||
1506 | 2016.07.20 01:15 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98551 | ||
1507 | 2016.07.20 01:31 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98555 | ||
1508 | 2016.07.20 01:45 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98559 | ||
1509 | 2016.07.20 02:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98562 | ||
1510 | 2016.07.20 02:15 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98565 | ||
1511 | 2016.07.20 02:30 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98567 | ||
1512 | 2016.07.20 02:45 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98571 | ||
1513 | 2016.07.20 03:00 | modify | 217 | 0.27 | 0.98564 | 0.98914 | 0.98576 | ||
1514 | 2016.07.20 03:12 | t/p | 217 | 0.27 | 0.98576 | 0.98914 | 0.98576 | -3.29 | 1565.97 |
1515 | 2016.07.20 23:19 | buy | 218 | 0.27 | 0.98666 | 0.98311 | 0.98761 | ||
1516 | 2016.07.20 23:19 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98715 | ||
1517 | 2016.07.20 23:30 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98711 | ||
1518 | 2016.07.20 23:45 | modify | 218 | 0.27 | 0.98666 | 0.98311 | 0.98705 | ||
1519 | 2016.07.20 23:53 | t/p | 218 | 0.27 | 0.98705 | 0.98311 | 0.98705 | 10.67 | 1576.64 |
1520 | 2016.07.21 00:05 | sell | 219 | 0.27 | 0.98736 | 0.99097 | 0.98647 | ||
1521 | 2016.07.21 00:05 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98704 | ||
1522 | 2016.07.21 01:15 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98706 | ||
1523 | 2016.07.21 01:30 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98711 | ||
1524 | 2016.07.21 01:45 | modify | 219 | 0.27 | 0.98736 | 0.99097 | 0.98716 | ||
1525 | 2016.07.21 01:59 | t/p | 219 | 0.27 | 0.98716 | 0.99097 | 0.98716 | 5.47 | 1582.11 |
1526 | 2016.07.21 23:09 | buy | 220 | 0.27 | 0.98585 | 0.98235 | 0.98685 | ||
1527 | 2016.07.21 23:10 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98646 | ||
1528 | 2016.07.21 23:15 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98636 | ||
1529 | 2016.07.21 23:30 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98629 | ||
1530 | 2016.07.21 23:45 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98621 | ||
1531 | 2016.07.22 00:00 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98611 | ||
1532 | 2016.07.22 00:15 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98603 | ||
1533 | 2016.07.22 00:30 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98597 | ||
1534 | 2016.07.22 00:45 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98590 | ||
1535 | 2016.07.22 01:00 | modify | 220 | 0.27 | 0.98585 | 0.98235 | 0.98580 | ||
1536 | 2016.07.22 01:08 | t/p | 220 | 0.27 | 0.98580 | 0.98235 | 0.98580 | -1.28 | 1580.83 |
1537 | 2016.07.22 23:00 | buy | 221 | 0.27 | 0.98758 | 0.98405 | 0.98855 | ||
1538 | 2016.07.22 23:00 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98817 | ||
1539 | 2016.07.22 23:15 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98806 | ||
1540 | 2016.07.22 23:30 | modify | 221 | 0.27 | 0.98758 | 0.98405 | 0.98797 | ||
1541 | 2016.07.22 23:40 | close | 221 | 0.27 | 0.98719 | 0.98405 | 0.98797 | -10.67 | 1570.16 |
1542 | 2016.07.26 23:27 | sell | 222 | 0.27 | 0.99241 | 0.99590 | 0.99140 | ||
1543 | 2016.07.26 23:27 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99211 | ||
1544 | 2016.07.26 23:30 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99213 | ||
1545 | 2016.07.26 23:45 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99217 | ||
1546 | 2016.07.27 00:00 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99219 | ||
1547 | 2016.07.27 00:15 | modify | 222 | 0.27 | 0.99241 | 0.99590 | 0.99221 | ||
1548 | 2016.07.27 00:47 | t/p | 222 | 0.27 | 0.99220 | 0.99590 | 0.99221 | 3.91 | 1574.06 |
1549 | 2016.07.27 23:00 | buy | 223 | 0.27 | 0.98643 | 0.98290 | 0.98740 | ||
1550 | 2016.07.28 00:30 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98719 | ||
1551 | 2016.07.28 00:45 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98671 | ||
1552 | 2016.07.28 01:00 | modify | 223 | 0.27 | 0.98643 | 0.98290 | 0.98639 | ||
1553 | 2016.07.28 01:00 | t/p | 223 | 0.27 | 0.98635 | 0.98290 | 0.98639 | -1.93 | 1572.13 |
1554 | 2016.08.02 00:04 | sell | 224 | 0.27 | 0.96907 | 0.97250 | 0.96800 | ||
1555 | 2016.08.02 00:04 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96807 | ||
1556 | 2016.08.02 00:15 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96813 | ||
1557 | 2016.08.02 00:30 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96817 | ||
1558 | 2016.08.02 00:45 | modify | 224 | 0.27 | 0.96907 | 0.97250 | 0.96827 | ||
1559 | 2016.08.02 00:49 | t/p | 224 | 0.27 | 0.96801 | 0.97250 | 0.96827 | 29.57 | 1601.70 |
1560 | 2016.08.03 00:43 | sell | 225 | 0.28 | 0.96462 | 0.96831 | 0.96381 | ||
1561 | 2016.08.03 00:43 | modify | 225 | 0.28 | 0.96462 | 0.96831 | 0.96426 | ||
1562 | 2016.08.03 00:44 | t/p | 225 | 0.28 | 0.96427 | 0.96831 | 0.96426 | 10.16 | 1611.86 |
1563 | 2016.08.04 23:35 | sell | 226 | 0.28 | 0.97376 | 0.97726 | 0.97276 | ||
1564 | 2016.08.04 23:35 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97363 | ||
1565 | 2016.08.04 23:45 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97365 | ||
1566 | 2016.08.05 00:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97368 | ||
1567 | 2016.08.05 00:16 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97370 | ||
1568 | 2016.08.05 00:30 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97373 | ||
1569 | 2016.08.05 00:49 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97374 | ||
1570 | 2016.08.05 01:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97376 | ||
1571 | 2016.08.05 01:15 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97380 | ||
1572 | 2016.08.05 01:32 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97386 | ||
1573 | 2016.08.05 01:45 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97392 | ||
1574 | 2016.08.05 02:00 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97395 | ||
1575 | 2016.08.05 02:15 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97397 | ||
1576 | 2016.08.05 02:30 | modify | 226 | 0.28 | 0.97376 | 0.97726 | 0.97400 | ||
1577 | 2016.08.05 02:41 | t/p | 226 | 0.28 | 0.97394 | 0.97726 | 0.97400 | -7.04 | 1604.82 |
1578 | 2016.08.05 23:23 | sell | 227 | 0.28 | 0.98043 | 0.98393 | 0.97943 | ||
1579 | 2016.08.05 23:23 | modify | 227 | 0.28 | 0.98043 | 0.98393 | 0.97979 | ||
1580 | 2016.08.05 23:30 | modify | 227 | 0.28 | 0.98043 | 0.98393 | 0.97990 | ||
1581 | 2016.08.05 23:40 | close | 227 | 0.28 | 0.98073 | 0.98393 | 0.97990 | -8.57 | 1596.25 |
1582 | 2016.08.08 00:11 | buy | 228 | 0.28 | 0.97874 | 0.97522 | 0.97972 | ||
1583 | 2016.08.08 00:12 | t/p | 228 | 0.28 | 0.97985 | 0.97522 | 0.97972 | 31.72 | 1627.97 |
1584 | 2016.08.08 00:38 | sell | 229 | 0.29 | 0.97988 | 0.98410 | 0.97960 | ||
1585 | 2016.08.08 00:38 | modify | 229 | 0.29 | 0.97988 | 0.98410 | 0.98011 | ||
1586 | 2016.08.08 00:38 | t/p | 229 | 0.29 | 0.98011 | 0.98410 | 0.98011 | -6.81 | 1621.16 |
1587 | 2016.08.08 00:38 | buy | 230 | 0.29 | 0.98045 | 0.97599 | 0.98049 | ||
1588 | 2016.08.08 00:38 | modify | 230 | 0.29 | 0.98045 | 0.97599 | 0.98011 | ||
1589 | 2016.08.08 00:38 | t/p | 230 | 0.29 | 0.98063 | 0.97599 | 0.98011 | 5.32 | 1626.48 |
1590 | 2016.08.09 00:02 | buy | 231 | 0.29 | 0.98247 | 0.97897 | 0.98347 | ||
1591 | 2016.08.09 00:02 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98274 | ||
1592 | 2016.08.09 00:15 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98271 | ||
1593 | 2016.08.09 00:30 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98267 | ||
1594 | 2016.08.09 00:45 | modify | 231 | 0.29 | 0.98247 | 0.97897 | 0.98264 | ||
1595 | 2016.08.09 00:52 | t/p | 231 | 0.29 | 0.98265 | 0.97897 | 0.98264 | 5.31 | 1631.79 |
1596 | 2016.08.09 23:34 | buy | 232 | 0.29 | 0.98157 | 0.97808 | 0.98258 | ||
1597 | 2016.08.09 23:34 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98194 | ||
1598 | 2016.08.09 23:45 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98187 | ||
1599 | 2016.08.10 00:00 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98179 | ||
1600 | 2016.08.10 00:15 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98171 | ||
1601 | 2016.08.10 00:30 | modify | 232 | 0.29 | 0.98157 | 0.97808 | 0.98167 | ||
1602 | 2016.08.10 00:34 | t/p | 232 | 0.29 | 0.98170 | 0.97808 | 0.98167 | 3.93 | 1635.72 |
1603 | 2016.08.10 23:08 | buy | 233 | 0.29 | 0.97496 | 0.97149 | 0.97599 | ||
1604 | 2016.08.10 23:08 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97550 | ||
1605 | 2016.08.10 23:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97539 | ||
1606 | 2016.08.10 23:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97531 | ||
1607 | 2016.08.10 23:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97524 | ||
1608 | 2016.08.11 00:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97518 | ||
1609 | 2016.08.11 00:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97513 | ||
1610 | 2016.08.11 00:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97507 | ||
1611 | 2016.08.11 00:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97497 | ||
1612 | 2016.08.11 01:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97488 | ||
1613 | 2016.08.11 01:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97478 | ||
1614 | 2016.08.11 01:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97467 | ||
1615 | 2016.08.11 01:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97460 | ||
1616 | 2016.08.11 02:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97450 | ||
1617 | 2016.08.11 02:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97443 | ||
1618 | 2016.08.11 02:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97437 | ||
1619 | 2016.08.11 02:45 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97427 | ||
1620 | 2016.08.11 03:00 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97418 | ||
1621 | 2016.08.11 03:15 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97411 | ||
1622 | 2016.08.11 03:30 | modify | 233 | 0.29 | 0.97496 | 0.97149 | 0.97404 | ||
1623 | 2016.08.11 03:40 | t/p | 233 | 0.29 | 0.97403 | 0.97149 | 0.97404 | -27.41 | 1608.31 |
1624 | 2016.08.11 23:02 | sell | 234 | 0.28 | 0.97535 | 0.97884 | 0.97434 | ||
1625 | 2016.08.11 23:02 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97478 | ||
1626 | 2016.08.11 23:15 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97488 | ||
1627 | 2016.08.11 23:30 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97497 | ||
1628 | 2016.08.11 23:45 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97502 | ||
1629 | 2016.08.12 00:00 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97504 | ||
1630 | 2016.08.12 00:15 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97506 | ||
1631 | 2016.08.12 00:30 | modify | 234 | 0.28 | 0.97535 | 0.97884 | 0.97507 | ||
1632 | 2016.08.12 00:30 | t/p | 234 | 0.28 | 0.97496 | 0.97884 | 0.97507 | 9.33 | 1617.64 |
1633 | 2016.08.15 00:05 | buy | 235 | 0.28 | 0.97412 | 0.97077 | 0.97527 | ||
1634 | 2016.08.15 00:05 | modify | 235 | 0.28 | 0.97412 | 0.97077 | 0.97472 | ||
1635 | 2016.08.15 00:15 | modify | 235 | 0.28 | 0.97412 | 0.97077 | 0.97471 | ||
1636 | 2016.08.15 00:29 | t/p | 235 | 0.28 | 0.97466 | 0.97077 | 0.97471 | 15.51 | 1633.15 |
1637 | 2016.08.15 23:58 | sell | 236 | 0.29 | 0.97277 | 0.97627 | 0.97177 | ||
1638 | 2016.08.15 23:58 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97253 | ||
1639 | 2016.08.16 00:01 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97255 | ||
1640 | 2016.08.16 00:15 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97258 | ||
1641 | 2016.08.16 00:30 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97262 | ||
1642 | 2016.08.16 00:45 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97266 | ||
1643 | 2016.08.16 01:00 | modify | 236 | 0.29 | 0.97277 | 0.97627 | 0.97268 | ||
1644 | 2016.08.16 01:04 | t/p | 236 | 0.29 | 0.97268 | 0.97627 | 0.97268 | 0.74 | 1633.89 |
1645 | 2016.08.19 00:30 | sell | 237 | 0.29 | 0.95453 | 0.95804 | 0.95354 | ||
1646 | 2016.08.19 00:30 | modify | 237 | 0.29 | 0.95453 | 0.95804 | 0.95420 | ||
1647 | 2016.08.19 01:00 | modify | 237 | 0.29 | 0.95453 | 0.95804 | 0.95426 | ||
1648 | 2016.08.19 01:02 | t/p | 237 | 0.29 | 0.95426 | 0.95804 | 0.95426 | 8.21 | 1642.10 |
1649 | 2016.08.22 00:00 | sell | 238 | 0.29 | 0.96076 | 0.96426 | 0.95976 | ||
1650 | 2016.08.22 00:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95978 | ||
1651 | 2016.08.22 00:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95981 | ||
1652 | 2016.08.22 01:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95989 | ||
1653 | 2016.08.22 01:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.95994 | ||
1654 | 2016.08.22 01:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96000 | ||
1655 | 2016.08.22 01:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96007 | ||
1656 | 2016.08.22 02:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96018 | ||
1657 | 2016.08.22 02:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96025 | ||
1658 | 2016.08.22 02:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96031 | ||
1659 | 2016.08.22 02:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96035 | ||
1660 | 2016.08.22 03:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96053 | ||
1661 | 2016.08.22 03:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96062 | ||
1662 | 2016.08.22 03:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96078 | ||
1663 | 2016.08.22 03:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96097 | ||
1664 | 2016.08.22 04:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96113 | ||
1665 | 2016.08.22 04:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96128 | ||
1666 | 2016.08.22 04:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96147 | ||
1667 | 2016.08.22 04:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96168 | ||
1668 | 2016.08.22 05:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96186 | ||
1669 | 2016.08.22 05:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96206 | ||
1670 | 2016.08.22 05:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96225 | ||
1671 | 2016.08.22 05:45 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96243 | ||
1672 | 2016.08.22 06:00 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96254 | ||
1673 | 2016.08.22 06:15 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96269 | ||
1674 | 2016.08.22 06:30 | modify | 238 | 0.29 | 0.96076 | 0.96426 | 0.96279 | ||
1675 | 2016.08.22 06:37 | s/l | 238 | 0.29 | 0.96426 | 0.96426 | 0.96279 | -105.26 | 1536.84 |
1676 | 2016.08.22 23:32 | sell | 239 | 0.25 | 0.96196 | 0.96546 | 0.96096 | ||
1677 | 2016.08.22 23:33 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96169 | ||
1678 | 2016.08.22 23:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96170 | ||
1679 | 2016.08.23 00:00 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96172 | ||
1680 | 2016.08.23 00:15 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96175 | ||
1681 | 2016.08.23 00:30 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96179 | ||
1682 | 2016.08.23 00:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96181 | ||
1683 | 2016.08.23 01:00 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96188 | ||
1684 | 2016.08.23 01:15 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96191 | ||
1685 | 2016.08.23 01:31 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96195 | ||
1686 | 2016.08.23 01:45 | modify | 239 | 0.25 | 0.96196 | 0.96546 | 0.96200 | ||
1687 | 2016.08.23 01:52 | t/p | 239 | 0.25 | 0.96201 | 0.96546 | 0.96200 | -2.97 | 1533.87 |
1688 | 2016.08.23 23:59 | sell | 240 | 0.25 | 0.96315 | 0.96663 | 0.96213 | ||
1689 | 2016.08.23 23:59 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96276 | ||
1690 | 2016.08.24 00:00 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96282 | ||
1691 | 2016.08.24 00:15 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96288 | ||
1692 | 2016.08.24 00:30 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96292 | ||
1693 | 2016.08.24 00:45 | modify | 240 | 0.25 | 0.96315 | 0.96663 | 0.96299 | ||
1694 | 2016.08.24 00:57 | t/p | 240 | 0.25 | 0.96295 | 0.96663 | 0.96299 | 3.52 | 1537.39 |
1695 | 2016.08.25 00:51 | buy | 241 | 0.25 | 0.96676 | 0.96323 | 0.96773 | ||
1696 | 2016.08.25 00:51 | modify | 241 | 0.25 | 0.96676 | 0.96323 | 0.96696 | ||
1697 | 2016.08.25 00:58 | t/p | 241 | 0.25 | 0.96701 | 0.96323 | 0.96696 | 6.46 | 1543.85 |
1698 | 2016.08.25 23:30 | sell | 242 | 0.26 | 0.96805 | 0.97155 | 0.96705 | ||
1699 | 2016.08.25 23:30 | modify | 242 | 0.26 | 0.96805 | 0.97155 | 0.96787 | ||
1700 | 2016.08.25 23:45 | modify | 242 | 0.26 | 0.96805 | 0.97155 | 0.96789 | ||
1701 | 2016.08.25 23:56 | t/p | 242 | 0.26 | 0.96788 | 0.97155 | 0.96789 | 4.57 | 1548.42 |
1702 | 2016.08.25 23:59 | buy | 243 | 0.26 | 0.96772 | 0.96419 | 0.96869 | ||
1703 | 2016.08.25 23:59 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96789 | ||
1704 | 2016.08.26 00:00 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96787 | ||
1705 | 2016.08.26 00:15 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96784 | ||
1706 | 2016.08.26 00:30 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96781 | ||
1707 | 2016.08.26 00:45 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96780 | ||
1708 | 2016.08.26 01:00 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96777 | ||
1709 | 2016.08.26 01:15 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96775 | ||
1710 | 2016.08.26 01:30 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96772 | ||
1711 | 2016.08.26 01:45 | modify | 243 | 0.26 | 0.96772 | 0.96419 | 0.96770 | ||
1712 | 2016.08.26 01:51 | t/p | 243 | 0.26 | 0.96770 | 0.96419 | 0.96770 | -0.46 | 1547.97 |
1713 | 2016.08.30 00:53 | sell | 244 | 0.26 | 0.97849 | 0.98197 | 0.97747 | ||
1714 | 2016.08.30 00:53 | modify | 244 | 0.26 | 0.97849 | 0.98197 | 0.97818 | ||
1715 | 2016.08.30 01:55 | t/p | 244 | 0.26 | 0.97816 | 0.98197 | 0.97818 | 8.77 | 1556.74 |
1716 | 2016.09.01 23:54 | sell | 245 | 0.26 | 0.98019 | 0.98369 | 0.97919 | ||
1717 | 2016.09.01 23:54 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97968 | ||
1718 | 2016.09.02 00:15 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97970 | ||
1719 | 2016.09.02 00:38 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97971 | ||
1720 | 2016.09.02 00:55 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97972 | ||
1721 | 2016.09.02 01:16 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97974 | ||
1722 | 2016.09.02 01:30 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97977 | ||
1723 | 2016.09.02 01:45 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97983 | ||
1724 | 2016.09.02 02:00 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97988 | ||
1725 | 2016.09.02 02:15 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97991 | ||
1726 | 2016.09.02 02:30 | modify | 245 | 0.26 | 0.98019 | 0.98369 | 0.97994 | ||
1727 | 2016.09.02 02:52 | t/p | 245 | 0.26 | 0.97995 | 0.98369 | 0.97994 | 4.63 | 1561.37 |
1728 | 2016.09.05 00:05 | buy | 246 | 0.26 | 0.97979 | 0.97629 | 0.98079 | ||
1729 | 2016.09.05 00:05 | modify | 246 | 0.26 | 0.97979 | 0.97629 | 0.98015 | ||
1730 | 2016.09.05 00:15 | modify | 246 | 0.26 | 0.97979 | 0.97629 | 0.98011 | ||
1731 | 2016.09.05 00:23 | t/p | 246 | 0.26 | 0.98015 | 0.97629 | 0.98011 | 9.55 | 1570.92 |
1732 | 2016.09.05 23:59 | sell | 247 | 0.27 | 0.97987 | 0.98337 | 0.97887 | ||
1733 | 2016.09.05 23:59 | modify | 247 | 0.27 | 0.97987 | 0.98337 | 0.97981 | ||
1734 | 2016.09.06 00:58 | t/p | 247 | 0.27 | 0.97978 | 0.98337 | 0.97981 | 0.68 | 1571.60 |
1735 | 2016.09.06 23:45 | buy | 248 | 0.27 | 0.96955 | 0.96605 | 0.97055 | ||
1736 | 2016.09.06 23:45 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96994 | ||
1737 | 2016.09.07 00:00 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96988 | ||
1738 | 2016.09.07 00:15 | modify | 248 | 0.27 | 0.96955 | 0.96605 | 0.96983 | ||
1739 | 2016.09.07 00:31 | t/p | 248 | 0.27 | 0.96981 | 0.96605 | 0.96983 | 7.33 | 1578.92 |
1740 | 2016.09.07 00:35 | sell | 249 | 0.27 | 0.97022 | 0.97371 | 0.96921 | ||
1741 | 2016.09.07 00:35 | modify | 249 | 0.27 | 0.97022 | 0.97371 | 0.96984 | ||
1742 | 2016.09.07 00:41 | t/p | 249 | 0.27 | 0.96983 | 0.97371 | 0.96984 | 10.86 | 1589.78 |
1743 | 2016.09.09 00:31 | buy | 250 | 0.27 | 0.97230 | 0.96880 | 0.97330 | ||
1744 | 2016.09.09 00:31 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97270 | ||
1745 | 2016.09.09 01:00 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97263 | ||
1746 | 2016.09.09 01:15 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97258 | ||
1747 | 2016.09.09 01:30 | modify | 250 | 0.27 | 0.97230 | 0.96880 | 0.97252 | ||
1748 | 2016.09.09 01:36 | t/p | 250 | 0.27 | 0.97252 | 0.96880 | 0.97252 | 6.11 | 1595.89 |
1749 | 2016.09.15 23:30 | sell | 251 | 0.28 | 0.97195 | 0.97548 | 0.97098 | ||
1750 | 2016.09.15 23:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97150 | ||
1751 | 2016.09.15 23:45 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97155 | ||
1752 | 2016.09.16 00:00 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97158 | ||
1753 | 2016.09.16 00:15 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97159 | ||
1754 | 2016.09.16 00:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97169 | ||
1755 | 2016.09.16 00:45 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97174 | ||
1756 | 2016.09.16 01:15 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97177 | ||
1757 | 2016.09.16 01:30 | modify | 251 | 0.28 | 0.97195 | 0.97548 | 0.97179 | ||
1758 | 2016.09.16 01:38 | t/p | 251 | 0.28 | 0.97179 | 0.97548 | 0.97179 | 2.74 | 1598.63 |
1759 | 2016.09.19 23:27 | sell | 252 | 0.28 | 0.98017 | 0.98372 | 0.97922 | ||
1760 | 2016.09.19 23:27 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97987 | ||
1761 | 2016.09.19 23:30 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97990 | ||
1762 | 2016.09.20 01:00 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97992 | ||
1763 | 2016.09.20 01:15 | modify | 252 | 0.28 | 0.98017 | 0.98372 | 0.97996 | ||
1764 | 2016.09.20 01:43 | t/p | 252 | 0.28 | 0.97995 | 0.98372 | 0.97996 | 4.42 | 1603.05 |
1765 | 2016.09.20 23:24 | sell | 253 | 0.28 | 0.97928 | 0.98277 | 0.97827 | ||
1766 | 2016.09.20 23:24 | modify | 253 | 0.28 | 0.97928 | 0.98277 | 0.97892 | ||
1767 | 2016.09.20 23:30 | modify | 253 | 0.28 | 0.97928 | 0.98277 | 0.97897 | ||
1768 | 2016.09.21 00:10 | t/p | 253 | 0.28 | 0.97904 | 0.98277 | 0.97897 | 4.99 | 1608.04 |
1769 | 2016.09.22 23:57 | buy | 254 | 0.28 | 0.96894 | 0.96544 | 0.96994 | ||
1770 | 2016.09.22 23:57 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96945 | ||
1771 | 2016.09.23 00:00 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96943 | ||
1772 | 2016.09.23 00:15 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96942 | ||
1773 | 2016.09.23 00:30 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96938 | ||
1774 | 2016.09.23 00:45 | modify | 254 | 0.28 | 0.96894 | 0.96544 | 0.96930 | ||
1775 | 2016.09.23 00:56 | t/p | 254 | 0.28 | 0.96909 | 0.96544 | 0.96930 | 4.42 | 1612.46 |
1776 | 2016.09.26 00:11 | buy | 255 | 0.28 | 0.96940 | 0.96590 | 0.97040 | ||
1777 | 2016.09.26 00:11 | modify | 255 | 0.28 | 0.96940 | 0.96590 | 0.96962 | ||
1778 | 2016.09.26 00:13 | t/p | 255 | 0.28 | 0.96972 | 0.96590 | 0.96962 | 9.24 | 1621.70 |
1779 | 2016.09.26 00:13 | sell | 256 | 0.29 | 0.96983 | 0.97337 | 0.96887 | ||
1780 | 2016.09.26 00:13 | modify | 256 | 0.29 | 0.96983 | 0.97337 | 0.96962 | ||
1781 | 2016.09.26 00:15 | modify | 256 | 0.29 | 0.96983 | 0.97337 | 0.96963 | ||
1782 | 2016.09.26 00:30 | t/p | 256 | 0.29 | 0.96962 | 0.97337 | 0.96963 | 6.28 | 1627.98 |
1783 | 2016.09.26 23:26 | sell | 257 | 0.29 | 0.96899 | 0.97249 | 0.96799 | ||
1784 | 2016.09.26 23:26 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96868 | ||
1785 | 2016.09.26 23:30 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96872 | ||
1786 | 2016.09.27 00:00 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96873 | ||
1787 | 2016.09.27 00:15 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96876 | ||
1788 | 2016.09.27 00:30 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96881 | ||
1789 | 2016.09.27 00:45 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96887 | ||
1790 | 2016.09.27 01:00 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96892 | ||
1791 | 2016.09.27 01:15 | modify | 257 | 0.29 | 0.96899 | 0.97249 | 0.96895 | ||
1792 | 2016.09.27 01:21 | t/p | 257 | 0.29 | 0.96897 | 0.97249 | 0.96895 | -1.34 | 1626.65 |
1793 | 2016.09.27 23:55 | sell | 258 | 0.29 | 0.97084 | 0.97434 | 0.96984 | ||
1794 | 2016.09.27 23:55 | modify | 258 | 0.29 | 0.97084 | 0.97434 | 0.97059 | ||
1795 | 2016.09.28 00:11 | t/p | 258 | 0.29 | 0.97059 | 0.97434 | 0.97059 | 5.53 | 1632.18 |
1796 | 2016.09.28 00:35 | buy | 259 | 0.29 | 0.97112 | 0.96676 | 0.97126 | ||
1797 | 2016.09.28 00:35 | modify | 259 | 0.29 | 0.97112 | 0.96676 | 0.97051 | ||
1798 | 2016.09.28 00:35 | t/p | 259 | 0.29 | 0.97055 | 0.96676 | 0.97051 | -17.03 | 1615.15 |
1799 | 2016.09.28 00:45 | sell | 260 | 0.28 | 0.97078 | 0.97430 | 0.96980 | ||
1800 | 2016.09.28 00:45 | modify | 260 | 0.28 | 0.97078 | 0.97430 | 0.97049 | ||
1801 | 2016.09.28 00:45 | t/p | 260 | 0.28 | 0.97047 | 0.97430 | 0.97049 | 8.94 | 1624.09 |
1802 | 2016.09.28 00:45 | buy | 261 | 0.29 | 0.97013 | 0.96663 | 0.97113 | ||
1803 | 2016.09.28 00:45 | modify | 261 | 0.29 | 0.97013 | 0.96663 | 0.97049 | ||
1804 | 2016.09.28 00:46 | t/p | 261 | 0.29 | 0.97049 | 0.96663 | 0.97049 | 10.76 | 1634.85 |
1805 | 2016.09.30 23:00 | sell | 262 | 0.29 | 0.97153 | 0.97503 | 0.97053 | ||
1806 | 2016.09.30 23:00 | modify | 262 | 0.29 | 0.97153 | 0.97503 | 0.97109 | ||
1807 | 2016.09.30 23:15 | modify | 262 | 0.29 | 0.97153 | 0.97503 | 0.97111 | ||
1808 | 2016.09.30 23:16 | t/p | 262 | 0.29 | 0.97110 | 0.97503 | 0.97111 | 12.84 | 1647.69 |
1809 | 2016.10.03 00:18 | buy | 263 | 0.30 | 0.97049 | 0.96701 | 0.97151 | ||
1810 | 2016.10.03 00:18 | modify | 263 | 0.30 | 0.97049 | 0.96701 | 0.97106 | ||
1811 | 2016.10.03 00:21 | t/p | 263 | 0.30 | 0.97106 | 0.96701 | 0.97106 | 17.61 | 1665.30 |
1812 | 2016.10.03 00:21 | sell | 264 | 0.30 | 0.97158 | 0.97512 | 0.97062 | ||
1813 | 2016.10.03 00:21 | modify | 264 | 0.30 | 0.97158 | 0.97512 | 0.97106 | ||
1814 | 2016.10.03 00:22 | t/p | 264 | 0.30 | 0.97083 | 0.97512 | 0.97106 | 23.18 | 1688.48 |
1815 | 2016.10.03 00:39 | buy | 265 | 0.31 | 0.97062 | 0.96712 | 0.97162 | ||
1816 | 2016.10.03 00:39 | modify | 265 | 0.31 | 0.97062 | 0.96712 | 0.97105 | ||
1817 | 2016.10.03 00:44 | t/p | 265 | 0.31 | 0.97105 | 0.96712 | 0.97105 | 13.73 | 1702.21 |
1818 | 2016.10.03 23:00 | sell | 266 | 0.32 | 0.97333 | 0.97685 | 0.97235 | ||
1819 | 2016.10.03 23:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97309 | ||
1820 | 2016.10.03 23:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97310 | ||
1821 | 2016.10.03 23:30 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97311 | ||
1822 | 2016.10.03 23:45 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97313 | ||
1823 | 2016.10.04 00:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97315 | ||
1824 | 2016.10.04 00:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97316 | ||
1825 | 2016.10.04 01:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97318 | ||
1826 | 2016.10.04 01:15 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97324 | ||
1827 | 2016.10.04 01:30 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97327 | ||
1828 | 2016.10.04 01:45 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97330 | ||
1829 | 2016.10.04 02:00 | modify | 266 | 0.32 | 0.97333 | 0.97685 | 0.97332 | ||
1830 | 2016.10.04 02:13 | t/p | 266 | 0.32 | 0.97331 | 0.97685 | 0.97332 | -1.48 | 1700.73 |
1831 | 2016.10.04 23:04 | buy | 267 | 0.32 | 0.97904 | 0.97554 | 0.98004 | ||
1832 | 2016.10.04 23:04 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97953 | ||
1833 | 2016.10.04 23:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97951 | ||
1834 | 2016.10.04 23:30 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97947 | ||
1835 | 2016.10.04 23:45 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97946 | ||
1836 | 2016.10.05 00:00 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97940 | ||
1837 | 2016.10.05 00:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97932 | ||
1838 | 2016.10.05 00:30 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97924 | ||
1839 | 2016.10.05 00:45 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97916 | ||
1840 | 2016.10.05 01:00 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97907 | ||
1841 | 2016.10.05 01:15 | modify | 267 | 0.32 | 0.97904 | 0.97554 | 0.97898 | ||
1842 | 2016.10.05 01:17 | t/p | 267 | 0.32 | 0.97901 | 0.97554 | 0.97898 | -0.88 | 1699.85 |
1843 | 2016.10.06 00:07 | buy | 268 | 0.32 | 0.97394 | 0.97044 | 0.97494 | ||
1844 | 2016.10.06 00:07 | modify | 268 | 0.32 | 0.97394 | 0.97044 | 0.97411 | ||
1845 | 2016.10.06 00:11 | t/p | 268 | 0.32 | 0.97418 | 0.97044 | 0.97411 | 7.88 | 1707.73 |
1846 | 2016.10.06 00:14 | sell | 269 | 0.32 | 0.97425 | 0.97775 | 0.97325 | ||
1847 | 2016.10.06 00:14 | modify | 269 | 0.32 | 0.97425 | 0.97775 | 0.97411 | ||
1848 | 2016.10.06 00:30 | modify | 269 | 0.32 | 0.97425 | 0.97775 | 0.97412 | ||
1849 | 2016.10.06 00:39 | t/p | 269 | 0.32 | 0.97420 | 0.97775 | 0.97412 | 1.64 | 1709.37 |
1850 | 2016.10.06 00:39 | buy | 270 | 0.32 | 0.97429 | 0.97035 | 0.97485 | ||
1851 | 2016.10.06 00:39 | modify | 270 | 0.32 | 0.97429 | 0.97035 | 0.97412 | ||
1852 | 2016.10.06 00:40 | t/p | 270 | 0.32 | 0.97413 | 0.97035 | 0.97412 | -5.26 | 1704.11 |
1853 | 2016.10.07 23:00 | buy | 271 | 0.32 | 0.97766 | 0.97408 | 0.97858 | ||
1854 | 2016.10.07 23:15 | modify | 271 | 0.32 | 0.97766 | 0.97408 | 0.97857 | ||
1855 | 2016.10.07 23:30 | modify | 271 | 0.32 | 0.97766 | 0.97408 | 0.97841 | ||
1856 | 2016.10.07 23:40 | close | 271 | 0.32 | 0.97809 | 0.97408 | 0.97841 | 14.07 | 1718.18 |
1857 | 2016.10.10 00:50 | sell | 272 | 0.33 | 0.97857 | 0.98202 | 0.97752 | ||
1858 | 2016.10.10 00:50 | modify | 272 | 0.33 | 0.97857 | 0.98202 | 0.97780 | ||
1859 | 2016.10.10 01:00 | t/p | 272 | 0.33 | 0.97781 | 0.98202 | 0.97780 | 25.65 | 1743.83 |
1860 | 2016.10.10 23:37 | buy | 273 | 0.34 | 0.98253 | 0.97899 | 0.98349 | ||
1861 | 2016.10.10 23:37 | modify | 273 | 0.34 | 0.98253 | 0.97899 | 0.98271 | ||
1862 | 2016.10.10 23:40 | t/p | 273 | 0.34 | 0.98272 | 0.97899 | 0.98271 | 6.57 | 1750.40 |
1863 | 2016.10.10 23:41 | sell | 274 | 0.34 | 0.98293 | 0.98643 | 0.98193 | ||
1864 | 2016.10.10 23:41 | modify | 274 | 0.34 | 0.98293 | 0.98643 | 0.98271 | ||
1865 | 2016.10.10 23:45 | t/p | 274 | 0.34 | 0.98271 | 0.98643 | 0.98271 | 7.61 | 1758.01 |
1866 | 2016.10.10 23:49 | buy | 275 | 0.34 | 0.98254 | 0.97898 | 0.98348 | ||
1867 | 2016.10.10 23:49 | modify | 275 | 0.34 | 0.98254 | 0.97898 | 0.98269 | ||
1868 | 2016.10.11 00:00 | modify | 275 | 0.34 | 0.98254 | 0.97898 | 0.98266 | ||
1869 | 2016.10.11 00:11 | t/p | 275 | 0.34 | 0.98276 | 0.97898 | 0.98266 | 7.72 | 1765.73 |
1870 | 2016.10.11 23:10 | buy | 276 | 0.34 | 0.98818 | 0.98469 | 0.98919 | ||
1871 | 2016.10.11 23:10 | modify | 276 | 0.34 | 0.98818 | 0.98469 | 0.98860 | ||
1872 | 2016.10.11 23:15 | modify | 276 | 0.34 | 0.98818 | 0.98469 | 0.98855 | ||
1873 | 2016.10.11 23:19 | t/p | 276 | 0.34 | 0.98853 | 0.98469 | 0.98855 | 12.04 | 1777.77 |
1874 | 2016.10.12 00:20 | sell | 277 | 0.35 | 0.98901 | 0.99251 | 0.98801 | ||
1875 | 2016.10.12 00:20 | modify | 277 | 0.35 | 0.98901 | 0.99251 | 0.98851 | ||
1876 | 2016.10.12 01:10 | t/p | 277 | 0.35 | 0.98848 | 0.99251 | 0.98851 | 18.77 | 1796.54 |
1877 | 2016.10.17 23:55 | sell | 278 | 0.36 | 0.98892 | 0.99242 | 0.98792 | ||
1878 | 2016.10.17 23:55 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98856 | ||
1879 | 2016.10.18 00:00 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98860 | ||
1880 | 2016.10.18 00:16 | modify | 278 | 0.36 | 0.98892 | 0.99242 | 0.98862 | ||
1881 | 2016.10.18 02:35 | t/p | 278 | 0.36 | 0.98862 | 0.99242 | 0.98862 | 8.52 | 1805.06 |
1882 | 2016.10.19 23:59 | buy | 279 | 0.36 | 0.98921 | 0.98571 | 0.99021 | ||
1883 | 2016.10.19 23:59 | modify | 279 | 0.36 | 0.98921 | 0.98571 | 0.98945 | ||
1884 | 2016.10.20 00:00 | modify | 279 | 0.36 | 0.98921 | 0.98571 | 0.98936 | ||
1885 | 2016.10.20 00:03 | t/p | 279 | 0.36 | 0.98935 | 0.98571 | 0.98936 | 5.43 | 1810.49 |
1886 | 2016.10.21 23:00 | buy | 280 | 0.36 | 0.99359 | 0.99009 | 0.99459 | ||
1887 | 2016.10.21 23:00 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99450 | ||
1888 | 2016.10.21 23:15 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99435 | ||
1889 | 2016.10.21 23:30 | modify | 280 | 0.36 | 0.99359 | 0.99009 | 0.99421 | ||
1890 | 2016.10.21 23:41 | close | 280 | 0.36 | 0.99351 | 0.99009 | 0.99421 | -2.90 | 1807.59 |
1891 | 2016.10.24 23:22 | buy | 281 | 0.36 | 0.99373 | 0.99021 | 0.99471 | ||
1892 | 2016.10.24 23:22 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99394 | ||
1893 | 2016.10.24 23:45 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99392 | ||
1894 | 2016.10.25 00:00 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99381 | ||
1895 | 2016.10.25 00:15 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99375 | ||
1896 | 2016.10.25 00:30 | modify | 281 | 0.36 | 0.99373 | 0.99021 | 0.99371 | ||
1897 | 2016.10.25 00:32 | t/p | 281 | 0.36 | 0.99379 | 0.99021 | 0.99371 | 2.28 | 1809.88 |
1898 | 2016.10.25 23:00 | sell | 282 | 0.36 | 0.99443 | 0.99792 | 0.99342 | ||
1899 | 2016.10.25 23:00 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99414 | ||
1900 | 2016.10.25 23:30 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99420 | ||
1901 | 2016.10.25 23:45 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99421 | ||
1902 | 2016.10.26 00:30 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99422 | ||
1903 | 2016.10.26 00:58 | modify | 282 | 0.36 | 0.99443 | 0.99792 | 0.99424 | ||
1904 | 2016.10.26 01:18 | t/p | 282 | 0.36 | 0.99429 | 0.99792 | 0.99424 | 2.67 | 1812.54 |
1905 | 2016.10.31 23:22 | buy | 283 | 0.36 | 0.98910 | 0.98555 | 0.99005 | ||
1906 | 2016.10.31 23:22 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98965 | ||
1907 | 2016.10.31 23:30 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98960 | ||
1908 | 2016.10.31 23:45 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98953 | ||
1909 | 2016.11.01 00:00 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98941 | ||
1910 | 2016.11.01 00:15 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98934 | ||
1911 | 2016.11.01 00:30 | modify | 283 | 0.36 | 0.98910 | 0.98555 | 0.98929 | ||
1912 | 2016.11.01 00:42 | t/p | 283 | 0.36 | 0.98929 | 0.98555 | 0.98929 | 7.02 | 1819.57 |
1913 | 2016.11.04 23:00 | buy | 284 | 0.37 | 0.96901 | 0.96548 | 0.96998 | ||
1914 | 2016.11.04 23:00 | modify | 284 | 0.37 | 0.96901 | 0.96548 | 0.96978 | ||
1915 | 2016.11.04 23:30 | modify | 284 | 0.37 | 0.96901 | 0.96548 | 0.96973 | ||
1916 | 2016.11.04 23:40 | close | 284 | 0.37 | 0.96898 | 0.96548 | 0.96973 | -1.15 | 1818.42 |
1917 | 2016.11.07 00:00 | sell | 285 | 0.37 | 0.97728 | 0.98078 | 0.97628 | ||
1918 | 2016.11.07 00:08 | t/p | 285 | 0.37 | 0.97580 | 0.98078 | 0.97628 | 56.12 | 1874.54 |
1919 | 2016.11.08 23:40 | sell | 286 | 0.39 | 0.97862 | 0.98212 | 0.97762 | ||
1920 | 2016.11.09 00:30 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97769 | ||
1921 | 2016.11.09 00:45 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97788 | ||
1922 | 2016.11.09 01:00 | modify | 286 | 0.39 | 0.97862 | 0.98212 | 0.97808 | ||
1923 | 2016.11.09 01:02 | s/l | 286 | 0.39 | 0.98221 | 0.98212 | 0.97808 | -145.15 | 1729.38 |
1924 | 2016.11.10 23:04 | sell | 287 | 0.33 | 0.98750 | 0.99100 | 0.98650 | ||
1925 | 2016.11.10 23:04 | modify | 287 | 0.33 | 0.98750 | 0.99100 | 0.98709 | ||
1926 | 2016.11.10 23:15 | modify | 287 | 0.33 | 0.98750 | 0.99100 | 0.98710 | ||
1927 | 2016.11.10 23:27 | t/p | 287 | 0.33 | 0.98698 | 0.99100 | 0.98710 | 17.39 | 1746.77 |
1928 | 2016.11.11 23:30 | buy | 288 | 0.34 | 0.98784 | 0.98434 | 0.98884 | ||
1929 | 2016.11.11 23:30 | modify | 288 | 0.34 | 0.98784 | 0.98434 | 0.98832 | ||
1930 | 2016.11.11 23:40 | close | 288 | 0.34 | 0.98744 | 0.98434 | 0.98832 | -13.77 | 1733.00 |
1931 | 2016.11.14 00:00 | sell | 289 | 0.33 | 0.98896 | 0.99246 | 0.98796 | ||
1932 | 2016.11.14 00:01 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98817 | ||
1933 | 2016.11.14 00:15 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98821 | ||
1934 | 2016.11.14 01:30 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98828 | ||
1935 | 2016.11.14 01:45 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98839 | ||
1936 | 2016.11.14 02:00 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98852 | ||
1937 | 2016.11.14 02:15 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98867 | ||
1938 | 2016.11.14 02:30 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98895 | ||
1939 | 2016.11.14 02:45 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98930 | ||
1940 | 2016.11.14 03:00 | modify | 289 | 0.33 | 0.98896 | 0.99246 | 0.98961 | ||
1941 | 2016.11.14 03:06 | s/l | 289 | 0.33 | 0.99242 | 0.99246 | 0.98961 | -115.05 | 1617.95 |
1942 | 2016.11.17 00:03 | buy | 290 | 0.29 | 1.00167 | 0.99817 | 1.00267 | ||
1943 | 2016.11.17 00:03 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00251 | ||
1944 | 2016.11.17 00:15 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00241 | ||
1945 | 2016.11.17 00:30 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00222 | ||
1946 | 2016.11.17 00:45 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00208 | ||
1947 | 2016.11.17 01:00 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00198 | ||
1948 | 2016.11.17 01:15 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00190 | ||
1949 | 2016.11.17 01:30 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00177 | ||
1950 | 2016.11.17 01:45 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00162 | ||
1951 | 2016.11.17 02:00 | modify | 290 | 0.29 | 1.00167 | 0.99817 | 1.00150 | ||
1952 | 2016.11.17 02:10 | t/p | 290 | 0.29 | 1.00151 | 0.99817 | 1.00150 | -4.63 | 1613.32 |
1953 | 2016.11.18 00:21 | sell | 291 | 0.28 | 1.00724 | 1.01074 | 1.00624 | ||
1954 | 2016.11.18 00:21 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00697 | ||
1955 | 2016.11.18 00:30 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00700 | ||
1956 | 2016.11.18 00:45 | modify | 291 | 0.28 | 1.00724 | 1.01074 | 1.00701 | ||
1957 | 2016.11.18 00:51 | t/p | 291 | 0.28 | 1.00701 | 1.01074 | 1.00701 | 6.40 | 1619.72 |
1958 | 2016.11.21 00:05 | sell | 292 | 0.29 | 1.01046 | 1.01396 | 1.00946 | ||
1959 | 2016.11.21 00:05 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00990 | ||
1960 | 2016.11.21 00:15 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00995 | ||
1961 | 2016.11.21 00:30 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.00998 | ||
1962 | 2016.11.21 00:45 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01003 | ||
1963 | 2016.11.21 01:00 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01007 | ||
1964 | 2016.11.21 01:15 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01008 | ||
1965 | 2016.11.21 01:30 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01014 | ||
1966 | 2016.11.21 01:45 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01022 | ||
1967 | 2016.11.21 02:00 | modify | 292 | 0.29 | 1.01046 | 1.01396 | 1.01030 | ||
1968 | 2016.11.21 02:14 | t/p | 292 | 0.29 | 1.01030 | 1.01396 | 1.01030 | 4.59 | 1624.31 |
1969 | 2016.11.21 23:00 | buy | 293 | 0.29 | 1.00917 | 1.00566 | 1.01016 | ||
1970 | 2016.11.21 23:15 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.01014 | ||
1971 | 2016.11.21 23:30 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00993 | ||
1972 | 2016.11.21 23:45 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00978 | ||
1973 | 2016.11.22 00:00 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00955 | ||
1974 | 2016.11.22 00:15 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00935 | ||
1975 | 2016.11.22 00:30 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00914 | ||
1976 | 2016.11.22 00:45 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00895 | ||
1977 | 2016.11.22 01:00 | modify | 293 | 0.29 | 1.00917 | 1.00566 | 1.00876 | ||
1978 | 2016.11.22 01:08 | t/p | 293 | 0.29 | 1.00877 | 1.00566 | 1.00876 | -11.41 | 1612.90 |
1979 | 2016.11.25 23:00 | sell | 294 | 0.28 | 1.01474 | 1.01785 | 1.01335 | ||
1980 | 2016.11.25 23:00 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01367 | ||
1981 | 2016.11.25 23:15 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01379 | ||
1982 | 2016.11.25 23:30 | modify | 294 | 0.28 | 1.01474 | 1.01785 | 1.01387 | ||
1983 | 2016.11.25 23:40 | close | 294 | 0.28 | 1.01503 | 1.01785 | 1.01387 | -8.00 | 1604.90 |
1984 | 2016.11.28 00:05 | buy | 295 | 0.28 | 1.01321 | 1.00971 | 1.01421 | ||
1985 | 2016.11.28 00:05 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01386 | ||
1986 | 2016.11.28 00:15 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01377 | ||
1987 | 2016.11.28 00:30 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01366 | ||
1988 | 2016.11.28 00:45 | modify | 295 | 0.28 | 1.01321 | 1.00971 | 1.01355 | ||
1989 | 2016.11.28 00:58 | t/p | 295 | 0.28 | 1.01359 | 1.00971 | 1.01355 | 10.50 | 1615.40 |
1990 | 2016.11.28 23:00 | buy | 296 | 0.28 | 1.01358 | 1.01003 | 1.01453 | ||
1991 | 2016.11.28 23:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01413 | ||
1992 | 2016.11.28 23:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01403 | ||
1993 | 2016.11.28 23:30 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01394 | ||
1994 | 2016.11.28 23:45 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01383 | ||
1995 | 2016.11.29 00:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01373 | ||
1996 | 2016.11.29 00:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01366 | ||
1997 | 2016.11.29 00:30 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01359 | ||
1998 | 2016.11.29 00:45 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01347 | ||
1999 | 2016.11.29 01:00 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01338 | ||
2000 | 2016.11.29 01:15 | modify | 296 | 0.28 | 1.01358 | 1.01003 | 1.01331 | ||
2001 | 2016.11.29 01:15 | t/p | 296 | 0.28 | 1.01333 | 1.01003 | 1.01331 | -6.82 | 1608.58 |
2002 | 2016.11.29 23:00 | sell | 297 | 0.28 | 1.01206 | 1.01556 | 1.01106 | ||
2003 | 2016.11.29 23:00 | modify | 297 | 0.28 | 1.01206 | 1.01556 | 1.01164 | ||
2004 | 2016.11.29 23:15 | modify | 297 | 0.28 | 1.01206 | 1.01556 | 1.01168 | ||
2005 | 2016.11.29 23:16 | t/p | 297 | 0.28 | 1.01168 | 1.01556 | 1.01168 | 10.52 | 1619.10 |
2006 | 2016.12.01 23:00 | buy | 298 | 0.29 | 1.01017 | 1.00667 | 1.01117 | ||
2007 | 2016.12.01 23:24 | t/p | 298 | 0.29 | 1.01116 | 1.00667 | 1.01117 | 28.39 | 1647.49 |
2008 | 2016.12.02 23:30 | buy | 299 | 0.30 | 1.01021 | 1.00671 | 1.01121 | ||
2009 | 2016.12.02 23:30 | modify | 299 | 0.30 | 1.01021 | 1.00671 | 1.01062 | ||
2010 | 2016.12.02 23:40 | close | 299 | 0.30 | 1.01020 | 1.00671 | 1.01062 | -0.30 | 1647.19 |
2011 | 2016.12.05 00:01 | sell | 300 | 0.30 | 1.01143 | 1.01490 | 1.01040 | ||
2012 | 2016.12.05 00:01 | modify | 300 | 0.30 | 1.01143 | 1.01490 | 1.01055 | ||
2013 | 2016.12.05 00:05 | s/l | 300 | 0.30 | 1.01597 | 1.01490 | 1.01055 | -134.06 | 1513.13 |
2014 | 2016.12.06 00:08 | sell | 301 | 0.24 | 1.00707 | 1.01057 | 1.00607 | ||
2015 | 2016.12.06 00:08 | modify | 301 | 0.24 | 1.00707 | 1.01057 | 1.00644 | ||
2016 | 2016.12.06 00:15 | modify | 301 | 0.24 | 1.00707 | 1.01057 | 1.00650 | ||
2017 | 2016.12.06 00:36 | t/p | 301 | 0.24 | 1.00640 | 1.01057 | 1.00650 | 15.98 | 1529.11 |
2018 | 2016.12.08 00:06 | sell | 302 | 0.25 | 1.00756 | 1.01106 | 1.00656 | ||
2019 | 2016.12.08 00:06 | modify | 302 | 0.25 | 1.00756 | 1.01106 | 1.00716 | ||
2020 | 2016.12.08 00:45 | t/p | 302 | 0.25 | 1.00719 | 1.01106 | 1.00716 | 9.18 | 1538.29 |
2021 | 2016.12.09 00:46 | sell | 303 | 0.25 | 1.01648 | 1.02000 | 1.01550 | ||
2022 | 2016.12.09 00:46 | modify | 303 | 0.25 | 1.01648 | 1.02000 | 1.01629 | ||
2023 | 2016.12.09 01:09 | t/p | 303 | 0.25 | 1.01621 | 1.02000 | 1.01629 | 6.64 | 1544.93 |
2024 | 2016.12.12 23:49 | buy | 304 | 0.26 | 1.01345 | 1.00991 | 1.01441 | ||
2025 | 2016.12.12 23:49 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01386 | ||
2026 | 2016.12.13 00:00 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01376 | ||
2027 | 2016.12.13 00:15 | modify | 304 | 0.26 | 1.01345 | 1.00991 | 1.01369 | ||
2028 | 2016.12.13 00:27 | t/p | 304 | 0.26 | 1.01382 | 1.00991 | 1.01369 | 9.57 | 1554.51 |
2029 | 2016.12.13 23:07 | sell | 305 | 0.26 | 1.01292 | 1.01643 | 1.01193 | ||
2030 | 2016.12.13 23:07 | modify | 305 | 0.26 | 1.01292 | 1.01643 | 1.01252 | ||
2031 | 2016.12.13 23:15 | modify | 305 | 0.26 | 1.01292 | 1.01643 | 1.01259 | ||
2032 | 2016.12.13 23:27 | t/p | 305 | 0.26 | 1.01258 | 1.01643 | 1.01259 | 8.73 | 1563.24 |
2033 | 2016.12.13 23:36 | buy | 306 | 0.26 | 1.01224 | 1.00874 | 1.01324 | ||
2034 | 2016.12.13 23:36 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01260 | ||
2035 | 2016.12.13 23:45 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01256 | ||
2036 | 2016.12.14 00:00 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01247 | ||
2037 | 2016.12.14 00:15 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01241 | ||
2038 | 2016.12.14 00:34 | modify | 306 | 0.26 | 1.01224 | 1.00874 | 1.01234 | ||
2039 | 2016.12.14 00:37 | t/p | 306 | 0.26 | 1.01252 | 1.00874 | 1.01234 | 7.27 | 1570.51 |
2040 | 2016.12.20 00:07 | sell | 307 | 0.27 | 1.02774 | 1.03124 | 1.02674 | ||
2041 | 2016.12.20 00:07 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02689 | ||
2042 | 2016.12.20 00:15 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02706 | ||
2043 | 2016.12.20 00:30 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02712 | ||
2044 | 2016.12.20 00:45 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02715 | ||
2045 | 2016.12.20 01:00 | modify | 307 | 0.27 | 1.02774 | 1.03124 | 1.02719 | ||
2046 | 2016.12.20 01:03 | t/p | 307 | 0.27 | 1.02719 | 1.03124 | 1.02719 | 14.46 | 1584.97 |
2047 | 2016.12.21 00:00 | sell | 308 | 0.27 | 1.02906 | 1.03256 | 1.02806 | ||
2048 | 2016.12.21 00:01 | modify | 308 | 0.27 | 1.02906 | 1.03256 | 1.02861 | ||
2049 | 2016.12.21 00:15 | modify | 308 | 0.27 | 1.02906 | 1.03256 | 1.02863 | ||
2050 | 2016.12.21 01:01 | t/p | 308 | 0.27 | 1.02860 | 1.03256 | 1.02863 | 12.07 | 1597.04 |
2051 | 2016.12.22 00:01 | buy | 309 | 0.28 | 1.02584 | 1.02234 | 1.02684 | ||
2052 | 2016.12.22 00:01 | modify | 309 | 0.28 | 1.02584 | 1.02234 | 1.02629 | ||
2053 | 2016.12.22 00:05 | t/p | 309 | 0.28 | 1.02660 | 1.02234 | 1.02629 | 20.73 | 1617.77 |
2054 | 2016.12.22 00:05 | sell | 310 | 0.28 | 1.02681 | 1.03031 | 1.02581 | ||
2055 | 2016.12.22 00:06 | modify | 310 | 0.28 | 1.02681 | 1.03031 | 1.02629 | ||
2056 | 2016.12.22 00:06 | t/p | 310 | 0.28 | 1.02604 | 1.03031 | 1.02629 | 21.01 | 1638.78 |
2057 | 2016.12.23 23:12 | buy | 311 | 0.29 | 1.02736 | 1.02386 | 1.02836 | ||
2058 | 2016.12.23 23:12 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02761 | ||
2059 | 2016.12.23 23:15 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02760 | ||
2060 | 2016.12.23 23:30 | modify | 311 | 0.29 | 1.02736 | 1.02386 | 1.02758 | ||
2061 | 2016.12.23 23:40 | close | 311 | 0.29 | 1.02717 | 1.02386 | 1.02758 | -5.36 | 1633.42 |
2062 | 2016.12.26 23:43 | sell | 312 | 0.29 | 1.02694 | 1.03044 | 1.02594 | ||
2063 | 2016.12.26 23:43 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02665 | ||
2064 | 2016.12.27 00:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02666 | ||
2065 | 2016.12.27 00:16 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02667 | ||
2066 | 2016.12.27 00:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02670 | ||
2067 | 2016.12.27 01:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02672 | ||
2068 | 2016.12.27 01:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02676 | ||
2069 | 2016.12.27 01:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02678 | ||
2070 | 2016.12.27 01:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02683 | ||
2071 | 2016.12.27 02:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02686 | ||
2072 | 2016.12.27 02:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02691 | ||
2073 | 2016.12.27 02:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02694 | ||
2074 | 2016.12.27 02:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02695 | ||
2075 | 2016.12.27 03:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02698 | ||
2076 | 2016.12.27 03:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02700 | ||
2077 | 2016.12.27 03:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02706 | ||
2078 | 2016.12.27 03:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02716 | ||
2079 | 2016.12.27 04:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02731 | ||
2080 | 2016.12.27 04:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02744 | ||
2081 | 2016.12.27 04:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02759 | ||
2082 | 2016.12.27 04:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02772 | ||
2083 | 2016.12.27 05:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02785 | ||
2084 | 2016.12.27 05:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02796 | ||
2085 | 2016.12.27 05:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02812 | ||
2086 | 2016.12.27 05:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02827 | ||
2087 | 2016.12.27 06:00 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02840 | ||
2088 | 2016.12.27 06:15 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02853 | ||
2089 | 2016.12.27 06:30 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02861 | ||
2090 | 2016.12.27 06:45 | modify | 312 | 0.29 | 1.02694 | 1.03044 | 1.02865 | ||
2091 | 2016.12.27 06:45 | t/p | 312 | 0.29 | 1.02864 | 1.03044 | 1.02865 | -49.87 | 1583.55 |
2092 | 2016.12.27 23:27 | sell | 313 | 0.27 | 1.02833 | 1.03178 | 1.02728 | ||
2093 | 2016.12.27 23:27 | modify | 313 | 0.27 | 1.02833 | 1.03178 | 1.02796 | ||
2094 | 2016.12.28 00:41 | t/p | 313 | 0.27 | 1.02794 | 1.03178 | 1.02796 | 8.44 | 1591.99 |
2095 | 2016.12.30 00:44 | buy | 314 | 0.27 | 1.02261 | 1.01909 | 1.02359 | ||
2096 | 2016.12.30 00:44 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02345 | ||
2097 | 2016.12.30 00:45 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02336 | ||
2098 | 2016.12.30 01:00 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02325 | ||
2099 | 2016.12.30 01:15 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02315 | ||
2100 | 2016.12.30 01:30 | modify | 314 | 0.27 | 1.02261 | 1.01909 | 1.02294 | ||
2101 | 2016.12.30 01:39 | s/l | 314 | 0.27 | 1.01922 | 1.01909 | 1.02294 | -89.80 | 1502.19 |
2102 | 2017.01.02 23:02 | sell | 315 | 0.24 | 1.02359 | 1.02709 | 1.02259 | ||
2103 | 2017.01.02 23:02 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02339 | ||
2104 | 2017.01.02 23:15 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02340 | ||
2105 | 2017.01.02 23:30 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02341 | ||
2106 | 2017.01.02 23:45 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02342 | ||
2107 | 2017.01.03 00:00 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02343 | ||
2108 | 2017.01.03 00:15 | modify | 315 | 0.24 | 1.02359 | 1.02709 | 1.02344 | ||
2109 | 2017.01.03 00:22 | t/p | 315 | 0.24 | 1.02353 | 1.02709 | 1.02344 | -0.19 | 1502.00 |
2110 | 2017.01.03 00:22 | buy | 316 | 0.24 | 1.02353 | 1.01957 | 1.02407 | ||
2111 | 2017.01.03 00:22 | modify | 316 | 0.24 | 1.02353 | 1.01957 | 1.02344 | ||
2112 | 2017.01.03 00:27 | t/p | 316 | 0.24 | 1.02351 | 1.01957 | 1.02344 | -0.47 | 1501.53 |
2113 | 2017.01.04 00:43 | sell | 317 | 0.24 | 1.02729 | 1.03175 | 1.02725 | ||
2114 | 2017.01.04 00:43 | t/p | 317 | 0.24 | 1.02731 | 1.03175 | 1.02725 | -0.47 | 1501.06 |
2115 | 2017.01.04 23:00 | buy | 318 | 0.24 | 1.02126 | 1.01773 | 1.02223 | ||
2116 | 2017.01.04 23:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02218 | ||
2117 | 2017.01.04 23:45 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02207 | ||
2118 | 2017.01.05 00:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02193 | ||
2119 | 2017.01.05 00:45 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02190 | ||
2120 | 2017.01.05 01:00 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02170 | ||
2121 | 2017.01.05 01:15 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02150 | ||
2122 | 2017.01.05 01:30 | modify | 318 | 0.24 | 1.02126 | 1.01773 | 1.02133 | ||
2123 | 2017.01.05 01:36 | t/p | 318 | 0.24 | 1.02134 | 1.01773 | 1.02133 | 2.11 | 1503.17 |
2124 | 2017.01.05 23:14 | buy | 319 | 0.24 | 1.00998 | 1.00643 | 1.01093 | ||
2125 | 2017.01.05 23:14 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01055 | ||
2126 | 2017.01.05 23:15 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01053 | ||
2127 | 2017.01.05 23:30 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01046 | ||
2128 | 2017.01.05 23:45 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01040 | ||
2129 | 2017.01.06 00:00 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01034 | ||
2130 | 2017.01.06 00:15 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01017 | ||
2131 | 2017.01.06 00:30 | modify | 319 | 0.24 | 1.00998 | 1.00643 | 1.01009 | ||
2132 | 2017.01.06 00:42 | t/p | 319 | 0.24 | 1.01058 | 1.00643 | 1.01009 | 14.33 | 1517.49 |
2133 | 2017.01.10 00:21 | buy | 320 | 0.24 | 1.01442 | 1.01077 | 1.01527 | ||
2134 | 2017.01.10 00:21 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01503 | ||
2135 | 2017.01.10 00:30 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01486 | ||
2136 | 2017.01.10 00:45 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01473 | ||
2137 | 2017.01.10 01:00 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01470 | ||
2138 | 2017.01.10 01:15 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01458 | ||
2139 | 2017.01.10 01:30 | modify | 320 | 0.24 | 1.01442 | 1.01077 | 1.01448 | ||
2140 | 2017.01.10 01:32 | t/p | 320 | 0.24 | 1.01453 | 1.01077 | 1.01448 | 2.60 | 1520.09 |
2141 | 2017.01.10 23:00 | buy | 321 | 0.25 | 1.01635 | 1.01279 | 1.01729 | ||
2142 | 2017.01.10 23:00 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01654 | ||
2143 | 2017.01.10 23:15 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01652 | ||
2144 | 2017.01.10 23:30 | modify | 321 | 0.25 | 1.01635 | 1.01279 | 1.01650 | ||
2145 | 2017.01.10 23:38 | t/p | 321 | 0.25 | 1.01650 | 1.01279 | 1.01650 | 3.69 | 1523.78 |
2146 | 2017.01.10 23:50 | sell | 322 | 0.25 | 1.01671 | 1.02021 | 1.01571 | ||
2147 | 2017.01.10 23:50 | modify | 322 | 0.25 | 1.01671 | 1.02021 | 1.01649 | ||
2148 | 2017.01.11 00:15 | modify | 322 | 0.25 | 1.01671 | 1.02021 | 1.01651 | ||
2149 | 2017.01.11 00:27 | t/p | 322 | 0.25 | 1.01650 | 1.02021 | 1.01651 | 3.49 | 1527.27 |
2150 | 2017.01.12 23:57 | sell | 323 | 0.25 | 1.01080 | 1.01430 | 1.00980 | ||
2151 | 2017.01.12 23:57 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.00990 | ||
2152 | 2017.01.13 00:00 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01003 | ||
2153 | 2017.01.13 00:15 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01016 | ||
2154 | 2017.01.13 00:30 | modify | 323 | 0.25 | 1.01080 | 1.01430 | 1.01024 | ||
2155 | 2017.01.13 00:37 | t/p | 323 | 0.25 | 1.01015 | 1.01430 | 1.01024 | 14.42 | 1541.69 |
2156 | 2017.01.13 23:13 | sell | 324 | 0.25 | 1.00948 | 1.01298 | 1.00848 | ||
2157 | 2017.01.13 23:13 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00894 | ||
2158 | 2017.01.13 23:15 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00899 | ||
2159 | 2017.01.13 23:30 | modify | 324 | 0.25 | 1.00948 | 1.01298 | 1.00900 | ||
2160 | 2017.01.13 23:30 | t/p | 324 | 0.25 | 1.00894 | 1.01298 | 1.00900 | 13.38 | 1555.07 |
2161 | 2017.01.16 23:03 | sell | 325 | 0.26 | 1.01161 | 1.01510 | 1.01060 | ||
2162 | 2017.01.16 23:03 | modify | 325 | 0.26 | 1.01161 | 1.01510 | 1.01133 | ||
2163 | 2017.01.16 23:04 | t/p | 325 | 0.26 | 1.01146 | 1.01510 | 1.01133 | 3.86 | 1558.93 |
2164 | 2017.01.17 23:29 | buy | 326 | 0.26 | 1.00201 | 0.99851 | 1.00301 | ||
2165 | 2017.01.17 23:29 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00239 | ||
2166 | 2017.01.17 23:30 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00232 | ||
2167 | 2017.01.17 23:45 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00223 | ||
2168 | 2017.01.18 00:00 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00213 | ||
2169 | 2017.01.18 00:15 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00204 | ||
2170 | 2017.01.18 00:30 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00200 | ||
2171 | 2017.01.18 00:45 | modify | 326 | 0.26 | 1.00201 | 0.99851 | 1.00196 | ||
2172 | 2017.01.18 00:48 | t/p | 326 | 0.26 | 1.00196 | 0.99851 | 1.00196 | -1.22 | 1557.72 |
2173 | 2017.01.23 23:28 | buy | 327 | 0.26 | 0.99797 | 0.99448 | 0.99898 | ||
2174 | 2017.01.23 23:28 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99877 | ||
2175 | 2017.01.23 23:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99864 | ||
2176 | 2017.01.23 23:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99843 | ||
2177 | 2017.01.24 00:00 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99815 | ||
2178 | 2017.01.24 00:15 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99793 | ||
2179 | 2017.01.24 00:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99773 | ||
2180 | 2017.01.24 00:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99760 | ||
2181 | 2017.01.24 01:00 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99739 | ||
2182 | 2017.01.24 01:15 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99723 | ||
2183 | 2017.01.24 01:30 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99706 | ||
2184 | 2017.01.24 01:45 | modify | 327 | 0.26 | 0.99797 | 0.99448 | 0.99692 | ||
2185 | 2017.01.24 01:50 | t/p | 327 | 0.26 | 0.99703 | 0.99448 | 0.99692 | -24.43 | 1533.29 |
2186 | 2017.01.25 23:00 | buy | 328 | 0.25 | 0.99916 | 0.99566 | 1.00016 | ||
2187 | 2017.01.25 23:45 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 1.00005 | ||
2188 | 2017.01.26 00:00 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99990 | ||
2189 | 2017.01.26 00:15 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99968 | ||
2190 | 2017.01.26 00:30 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99950 | ||
2191 | 2017.01.26 00:45 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99940 | ||
2192 | 2017.01.26 01:00 | modify | 328 | 0.25 | 0.99916 | 0.99566 | 0.99930 | ||
2193 | 2017.01.26 01:08 | t/p | 328 | 0.25 | 0.99933 | 0.99566 | 0.99930 | 4.49 | 1537.78 |
2194 | 2017.01.26 23:00 | sell | 329 | 0.25 | 1.00090 | 1.00444 | 0.99994 | ||
2195 | 2017.01.27 00:00 | modify | 329 | 0.25 | 1.00090 | 1.00444 | 0.99998 | ||
2196 | 2017.01.27 00:00 | t/p | 329 | 0.25 | 0.99970 | 1.00444 | 0.99998 | 28.34 | 1566.12 |
2197 | 2017.01.30 00:03 | buy | 330 | 0.26 | 0.99849 | 0.99499 | 0.99949 | ||
2198 | 2017.01.30 00:03 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99901 | ||
2199 | 2017.01.30 00:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99885 | ||
2200 | 2017.01.30 00:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99874 | ||
2201 | 2017.01.30 00:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99864 | ||
2202 | 2017.01.30 01:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99855 | ||
2203 | 2017.01.30 01:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99840 | ||
2204 | 2017.01.30 01:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99829 | ||
2205 | 2017.01.30 01:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99814 | ||
2206 | 2017.01.30 02:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99799 | ||
2207 | 2017.01.30 02:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99784 | ||
2208 | 2017.01.30 02:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99768 | ||
2209 | 2017.01.30 02:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99753 | ||
2210 | 2017.01.30 03:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99740 | ||
2211 | 2017.01.30 03:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99735 | ||
2212 | 2017.01.30 03:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99726 | ||
2213 | 2017.01.30 03:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99712 | ||
2214 | 2017.01.30 04:00 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99702 | ||
2215 | 2017.01.30 04:15 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99691 | ||
2216 | 2017.01.30 04:30 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99683 | ||
2217 | 2017.01.30 04:45 | modify | 330 | 0.26 | 0.99849 | 0.99499 | 0.99679 | ||
2218 | 2017.01.30 04:46 | t/p | 330 | 0.26 | 0.99679 | 0.99499 | 0.99679 | -44.34 | 1521.78 |
2219 | 2017.02.02 00:46 | sell | 331 | 0.25 | 0.99337 | 0.99682 | 0.99232 | ||
2220 | 2017.02.02 00:46 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99276 | ||
2221 | 2017.02.02 01:00 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99286 | ||
2222 | 2017.02.02 01:15 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99294 | ||
2223 | 2017.02.02 01:30 | modify | 331 | 0.25 | 0.99337 | 0.99682 | 0.99295 | ||
2224 | 2017.02.02 01:34 | t/p | 331 | 0.25 | 0.99294 | 0.99682 | 0.99295 | 10.83 | 1532.61 |
2225 | 2017.02.03 00:48 | buy | 332 | 0.25 | 0.99208 | 0.98839 | 0.99289 | ||
2226 | 2017.02.03 00:48 | modify | 332 | 0.25 | 0.99208 | 0.98839 | 0.99252 | ||
2227 | 2017.02.03 01:00 | modify | 332 | 0.25 | 0.99208 | 0.98839 | 0.99250 | ||
2228 | 2017.02.03 01:00 | t/p | 332 | 0.25 | 0.99251 | 0.98839 | 0.99250 | 10.83 | 1543.44 |
2229 | 2017.02.03 23:23 | buy | 333 | 0.26 | 0.99240 | 0.98890 | 0.99340 | ||
2230 | 2017.02.03 23:24 | modify | 333 | 0.26 | 0.99240 | 0.98890 | 0.99304 | ||
2231 | 2017.02.03 23:30 | modify | 333 | 0.26 | 0.99240 | 0.98890 | 0.99303 | ||
2232 | 2017.02.03 23:40 | close | 333 | 0.26 | 0.99258 | 0.98890 | 0.99303 | 4.71 | 1548.15 |
2233 | 2017.02.07 00:00 | sell | 334 | 0.26 | 0.99181 | 0.99531 | 0.99081 | ||
2234 | 2017.02.07 00:54 | t/p | 334 | 0.26 | 0.99084 | 0.99531 | 0.99081 | 25.45 | 1573.60 |
2235 | 2017.02.07 23:01 | sell | 335 | 0.27 | 0.99712 | 1.00062 | 0.99612 | ||
2236 | 2017.02.07 23:01 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99654 | ||
2237 | 2017.02.07 23:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99669 | ||
2238 | 2017.02.07 23:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99678 | ||
2239 | 2017.02.07 23:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99690 | ||
2240 | 2017.02.08 00:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99697 | ||
2241 | 2017.02.08 00:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99702 | ||
2242 | 2017.02.08 00:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99708 | ||
2243 | 2017.02.08 00:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99715 | ||
2244 | 2017.02.08 01:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99724 | ||
2245 | 2017.02.08 01:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99734 | ||
2246 | 2017.02.08 01:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99742 | ||
2247 | 2017.02.08 01:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99746 | ||
2248 | 2017.02.08 02:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99752 | ||
2249 | 2017.02.08 02:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99761 | ||
2250 | 2017.02.08 02:30 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99769 | ||
2251 | 2017.02.08 02:45 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99772 | ||
2252 | 2017.02.08 03:00 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99775 | ||
2253 | 2017.02.08 03:15 | modify | 335 | 0.27 | 0.99712 | 1.00062 | 0.99780 | ||
2254 | 2017.02.08 03:22 | t/p | 335 | 0.27 | 0.99780 | 1.00062 | 0.99780 | -20.20 | 1553.39 |
2255 | 2017.02.08 23:27 | buy | 336 | 0.26 | 0.99520 | 0.99170 | 0.99620 | ||
2256 | 2017.02.08 23:27 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99552 | ||
2257 | 2017.02.08 23:30 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99547 | ||
2258 | 2017.02.08 23:45 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99541 | ||
2259 | 2017.02.09 00:00 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99529 | ||
2260 | 2017.02.09 00:15 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99521 | ||
2261 | 2017.02.09 00:30 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99513 | ||
2262 | 2017.02.09 00:45 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99503 | ||
2263 | 2017.02.09 01:00 | modify | 336 | 0.26 | 0.99520 | 0.99170 | 0.99497 | ||
2264 | 2017.02.09 01:05 | t/p | 336 | 0.26 | 0.99497 | 0.99170 | 0.99497 | -5.76 | 1547.63 |
2265 | 2017.02.09 23:41 | sell | 337 | 0.26 | 1.00150 | 1.00494 | 1.00044 | ||
2266 | 2017.02.09 23:41 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00109 | ||
2267 | 2017.02.09 23:45 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00114 | ||
2268 | 2017.02.10 00:00 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00118 | ||
2269 | 2017.02.10 00:16 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00119 | ||
2270 | 2017.02.10 00:30 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00122 | ||
2271 | 2017.02.10 01:30 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00124 | ||
2272 | 2017.02.10 01:45 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00129 | ||
2273 | 2017.02.10 02:00 | modify | 337 | 0.26 | 1.00150 | 1.00494 | 1.00134 | ||
2274 | 2017.02.10 02:14 | t/p | 337 | 0.26 | 1.00134 | 1.00494 | 1.00134 | 2.41 | 1550.05 |
2275 | 2017.02.13 23:57 | sell | 338 | 0.26 | 1.00578 | 1.00928 | 1.00478 | ||
2276 | 2017.02.13 23:57 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00551 | ||
2277 | 2017.02.14 00:00 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00554 | ||
2278 | 2017.02.14 00:30 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00558 | ||
2279 | 2017.02.14 00:45 | modify | 338 | 0.26 | 1.00578 | 1.00928 | 1.00563 | ||
2280 | 2017.02.14 00:56 | t/p | 338 | 0.26 | 1.00563 | 1.00928 | 1.00563 | 2.14 | 1552.19 |
2281 | 2017.02.14 23:00 | buy | 339 | 0.26 | 1.00662 | 1.00313 | 1.00763 | ||
2282 | 2017.02.14 23:00 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00707 | ||
2283 | 2017.02.14 23:15 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00697 | ||
2284 | 2017.02.14 23:30 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00687 | ||
2285 | 2017.02.14 23:45 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00681 | ||
2286 | 2017.02.15 00:01 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00671 | ||
2287 | 2017.02.15 00:15 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00663 | ||
2288 | 2017.02.15 00:30 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00658 | ||
2289 | 2017.02.15 00:45 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00649 | ||
2290 | 2017.02.15 01:00 | modify | 339 | 0.26 | 1.00662 | 1.00313 | 1.00644 | ||
2291 | 2017.02.15 01:04 | t/p | 339 | 0.26 | 1.00630 | 1.00313 | 1.00644 | -8.19 | 1544.00 |
2292 | 2017.02.15 23:00 | buy | 340 | 0.26 | 1.00519 | 1.00159 | 1.00609 | ||
2293 | 2017.02.15 23:45 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00598 | ||
2294 | 2017.02.16 00:03 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00585 | ||
2295 | 2017.02.16 00:15 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00573 | ||
2296 | 2017.02.16 00:30 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00558 | ||
2297 | 2017.02.16 00:45 | modify | 340 | 0.26 | 1.00519 | 1.00159 | 1.00542 | ||
2298 | 2017.02.16 00:47 | t/p | 340 | 0.26 | 1.00542 | 1.00159 | 1.00542 | 6.20 | 1550.20 |
2299 | 2017.02.16 23:27 | buy | 341 | 0.26 | 0.99680 | 0.99324 | 0.99774 | ||
2300 | 2017.02.16 23:27 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99768 | ||
2301 | 2017.02.16 23:30 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99754 | ||
2302 | 2017.02.16 23:45 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99741 | ||
2303 | 2017.02.17 00:00 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99728 | ||
2304 | 2017.02.17 00:15 | modify | 341 | 0.26 | 0.99680 | 0.99324 | 0.99717 | ||
2305 | 2017.02.17 00:15 | t/p | 341 | 0.26 | 0.99732 | 0.99324 | 0.99717 | 13.64 | 1563.84 |
2306 | 2017.02.17 00:53 | sell | 342 | 0.26 | 0.99766 | 1.00112 | 0.99662 | ||
2307 | 2017.02.17 00:53 | modify | 342 | 0.26 | 0.99766 | 1.00112 | 0.99705 | ||
2308 | 2017.02.17 01:00 | modify | 342 | 0.26 | 0.99766 | 1.00112 | 0.99706 | ||
2309 | 2017.02.17 01:02 | t/p | 342 | 0.26 | 0.99707 | 1.00112 | 0.99706 | 15.39 | 1579.23 |
2310 | 2017.02.20 00:42 | buy | 343 | 0.27 | 1.00223 | 0.99873 | 1.00323 | ||
2311 | 2017.02.20 00:42 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00265 | ||
2312 | 2017.02.20 00:45 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00260 | ||
2313 | 2017.02.20 01:00 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00254 | ||
2314 | 2017.02.20 01:15 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00247 | ||
2315 | 2017.02.20 01:30 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00235 | ||
2316 | 2017.02.20 01:45 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00223 | ||
2317 | 2017.02.20 02:00 | modify | 343 | 0.27 | 1.00223 | 0.99873 | 1.00219 | ||
2318 | 2017.02.20 02:00 | t/p | 343 | 0.27 | 1.00219 | 0.99873 | 1.00219 | -1.08 | 1578.15 |
2319 | 2017.02.20 23:48 | sell | 344 | 0.27 | 1.00308 | 1.00656 | 1.00206 | ||
2320 | 2017.02.20 23:48 | modify | 344 | 0.27 | 1.00308 | 1.00656 | 1.00284 | ||
2321 | 2017.02.21 00:56 | t/p | 344 | 0.27 | 1.00284 | 1.00656 | 1.00284 | 4.66 | 1582.81 |
2322 | 2017.02.21 23:04 | sell | 345 | 0.27 | 1.00911 | 1.01261 | 1.00811 | ||
2323 | 2017.02.21 23:04 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00878 | ||
2324 | 2017.02.21 23:15 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00881 | ||
2325 | 2017.02.21 23:30 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00885 | ||
2326 | 2017.02.21 23:45 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00890 | ||
2327 | 2017.02.22 00:00 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00894 | ||
2328 | 2017.02.22 00:16 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00900 | ||
2329 | 2017.02.22 00:33 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00903 | ||
2330 | 2017.02.22 00:45 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00911 | ||
2331 | 2017.02.22 01:00 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00922 | ||
2332 | 2017.02.22 01:15 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00929 | ||
2333 | 2017.02.22 01:30 | modify | 345 | 0.27 | 1.00911 | 1.01261 | 1.00935 | ||
2334 | 2017.02.22 01:32 | t/p | 345 | 0.27 | 1.00935 | 1.01261 | 1.00935 | -8.22 | 1574.59 |
2335 | 2017.02.23 00:26 | sell | 346 | 0.27 | 1.01044 | 1.01394 | 1.00944 | ||
2336 | 2017.02.23 00:27 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00974 | ||
2337 | 2017.02.23 00:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00977 | ||
2338 | 2017.02.23 01:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00985 | ||
2339 | 2017.02.23 01:15 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.00995 | ||
2340 | 2017.02.23 01:30 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01005 | ||
2341 | 2017.02.23 01:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01018 | ||
2342 | 2017.02.23 02:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01029 | ||
2343 | 2017.02.23 02:15 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01042 | ||
2344 | 2017.02.23 02:30 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01051 | ||
2345 | 2017.02.23 02:45 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01057 | ||
2346 | 2017.02.23 03:00 | modify | 346 | 0.27 | 1.01044 | 1.01394 | 1.01062 | ||
2347 | 2017.02.23 03:14 | t/p | 346 | 0.27 | 1.01062 | 1.01394 | 1.01062 | -4.81 | 1569.78 |
2348 | 2017.02.23 23:02 | buy | 347 | 0.27 | 1.00633 | 1.00284 | 1.00734 | ||
2349 | 2017.02.23 23:02 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00697 | ||
2350 | 2017.02.23 23:15 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00690 | ||
2351 | 2017.02.23 23:30 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00684 | ||
2352 | 2017.02.23 23:45 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00676 | ||
2353 | 2017.02.24 00:07 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00665 | ||
2354 | 2017.02.24 00:15 | modify | 347 | 0.27 | 1.00633 | 1.00284 | 1.00655 | ||
2355 | 2017.02.24 00:23 | t/p | 347 | 0.27 | 1.00675 | 1.00284 | 1.00655 | 11.35 | 1581.12 |
2356 | 2017.02.24 23:05 | sell | 348 | 0.27 | 1.00777 | 1.01127 | 1.00677 | ||
2357 | 2017.02.24 23:05 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00689 | ||
2358 | 2017.02.24 23:15 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00706 | ||
2359 | 2017.02.24 23:30 | modify | 348 | 0.27 | 1.00777 | 1.01127 | 1.00718 | ||
2360 | 2017.02.24 23:40 | close | 348 | 0.27 | 1.00772 | 1.01127 | 1.00718 | 1.34 | 1582.46 |
2361 | 2017.02.28 00:32 | sell | 349 | 0.27 | 1.00923 | 1.01276 | 1.00826 | ||
2362 | 2017.02.28 00:32 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00906 | ||
2363 | 2017.02.28 00:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00908 | ||
2364 | 2017.02.28 01:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00909 | ||
2365 | 2017.02.28 02:00 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00915 | ||
2366 | 2017.02.28 02:15 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00917 | ||
2367 | 2017.02.28 02:30 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00920 | ||
2368 | 2017.02.28 02:45 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00923 | ||
2369 | 2017.02.28 03:00 | modify | 349 | 0.27 | 1.00923 | 1.01276 | 1.00929 | ||
2370 | 2017.02.28 03:10 | t/p | 349 | 0.27 | 1.00929 | 1.01276 | 1.00929 | -1.61 | 1580.85 |
2371 | 2017.02.28 23:01 | sell | 350 | 0.27 | 1.00483 | 1.00827 | 1.00377 | ||
2372 | 2017.02.28 23:01 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00384 | ||
2373 | 2017.02.28 23:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00405 | ||
2374 | 2017.02.28 23:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00435 | ||
2375 | 2017.02.28 23:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00456 | ||
2376 | 2017.03.01 00:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00473 | ||
2377 | 2017.03.01 00:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00491 | ||
2378 | 2017.03.01 00:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00512 | ||
2379 | 2017.03.01 00:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00531 | ||
2380 | 2017.03.01 01:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00544 | ||
2381 | 2017.03.01 01:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00560 | ||
2382 | 2017.03.01 01:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00574 | ||
2383 | 2017.03.01 01:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00591 | ||
2384 | 2017.03.01 02:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00611 | ||
2385 | 2017.03.01 02:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00624 | ||
2386 | 2017.03.01 02:30 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00630 | ||
2387 | 2017.03.01 02:45 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00642 | ||
2388 | 2017.03.01 03:00 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00654 | ||
2389 | 2017.03.01 03:15 | modify | 350 | 0.27 | 1.00483 | 1.00827 | 1.00673 | ||
2390 | 2017.03.01 03:17 | s/l | 350 | 0.27 | 1.00830 | 1.00827 | 1.00673 | -94.72 | 1486.13 |
2391 | 2017.03.07 00:00 | sell | 351 | 0.23 | 1.01212 | 1.01562 | 1.01112 | ||
2392 | 2017.03.07 00:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01185 | ||
2393 | 2017.03.07 00:15 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01187 | ||
2394 | 2017.03.07 01:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01190 | ||
2395 | 2017.03.07 01:15 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01192 | ||
2396 | 2017.03.07 01:30 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01196 | ||
2397 | 2017.03.07 01:45 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01197 | ||
2398 | 2017.03.07 02:00 | modify | 351 | 0.23 | 1.01212 | 1.01562 | 1.01198 | ||
2399 | 2017.03.07 02:01 | t/p | 351 | 0.23 | 1.01198 | 1.01562 | 1.01198 | 3.18 | 1489.31 |
2400 | 2017.03.09 00:48 | sell | 352 | 0.23 | 1.01476 | 1.01824 | 1.01374 | ||
2401 | 2017.03.09 00:48 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01456 | ||
2402 | 2017.03.09 01:00 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01459 | ||
2403 | 2017.03.09 01:15 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01462 | ||
2404 | 2017.03.09 01:30 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01465 | ||
2405 | 2017.03.09 01:45 | modify | 352 | 0.23 | 1.01476 | 1.01824 | 1.01466 | ||
2406 | 2017.03.09 01:50 | t/p | 352 | 0.23 | 1.01465 | 1.01824 | 1.01466 | 2.49 | 1491.80 |
2407 | 2017.03.09 23:00 | sell | 353 | 0.23 | 1.01144 | 1.01493 | 1.01043 | ||
2408 | 2017.03.09 23:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01046 | ||
2409 | 2017.03.09 23:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01069 | ||
2410 | 2017.03.10 00:01 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01091 | ||
2411 | 2017.03.10 00:15 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01107 | ||
2412 | 2017.03.10 00:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01123 | ||
2413 | 2017.03.10 00:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01139 | ||
2414 | 2017.03.10 01:00 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01160 | ||
2415 | 2017.03.10 01:15 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01175 | ||
2416 | 2017.03.10 01:30 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01191 | ||
2417 | 2017.03.10 01:45 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01203 | ||
2418 | 2017.03.10 02:00 | modify | 353 | 0.23 | 1.01144 | 1.01493 | 1.01209 | ||
2419 | 2017.03.10 02:01 | t/p | 353 | 0.23 | 1.01210 | 1.01493 | 1.01209 | -16.54 | 1475.26 |
2420 | 2017.03.10 23:26 | sell | 354 | 0.23 | 1.01036 | 1.01386 | 1.00936 | ||
2421 | 2017.03.10 23:26 | modify | 354 | 0.23 | 1.01036 | 1.01386 | 1.00979 | ||
2422 | 2017.03.10 23:30 | modify | 354 | 0.23 | 1.01036 | 1.01386 | 1.00981 | ||
2423 | 2017.03.10 23:40 | close | 354 | 0.23 | 1.01051 | 1.01386 | 1.00981 | -3.41 | 1471.85 |
2424 | 2017.03.14 00:30 | sell | 355 | 0.23 | 1.00733 | 1.01083 | 1.00633 | ||
2425 | 2017.03.14 00:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00706 | ||
2426 | 2017.03.14 01:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00708 | ||
2427 | 2017.03.14 01:15 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00710 | ||
2428 | 2017.03.14 01:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00712 | ||
2429 | 2017.03.14 01:45 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00719 | ||
2430 | 2017.03.14 02:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00725 | ||
2431 | 2017.03.14 02:15 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00729 | ||
2432 | 2017.03.14 02:30 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00735 | ||
2433 | 2017.03.14 02:45 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00740 | ||
2434 | 2017.03.14 03:00 | modify | 355 | 0.23 | 1.00733 | 1.01083 | 1.00743 | ||
2435 | 2017.03.14 03:03 | t/p | 355 | 0.23 | 1.00743 | 1.01083 | 1.00743 | -2.28 | 1469.57 |
2436 | 2017.03.14 23:10 | sell | 356 | 0.23 | 1.01048 | 1.01396 | 1.00946 | ||
2437 | 2017.03.14 23:30 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00953 | ||
2438 | 2017.03.14 23:45 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00976 | ||
2439 | 2017.03.15 00:00 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00988 | ||
2440 | 2017.03.15 00:15 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.00998 | ||
2441 | 2017.03.15 00:30 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.01005 | ||
2442 | 2017.03.15 00:45 | modify | 356 | 0.23 | 1.01048 | 1.01396 | 1.01009 | ||
2443 | 2017.03.15 00:47 | t/p | 356 | 0.23 | 1.01013 | 1.01396 | 1.01009 | 6.43 | 1476.01 |
2444 | 2017.03.16 00:45 | sell | 357 | 0.23 | 1.00126 | 1.00476 | 1.00026 | ||
2445 | 2017.03.16 00:45 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00031 | ||
2446 | 2017.03.16 01:15 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00036 | ||
2447 | 2017.03.16 02:00 | modify | 357 | 0.23 | 1.00126 | 1.00476 | 1.00045 | ||
2448 | 2017.03.16 02:05 | t/p | 357 | 0.23 | 1.00041 | 1.00476 | 1.00045 | 19.54 | 1495.55 |
2449 | 2017.03.16 23:42 | buy | 358 | 0.24 | 0.99569 | 0.99219 | 0.99669 | ||
2450 | 2017.03.16 23:42 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99665 | ||
2451 | 2017.03.16 23:45 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99653 | ||
2452 | 2017.03.17 00:00 | modify | 358 | 0.24 | 0.99569 | 0.99219 | 0.99645 | ||
2453 | 2017.03.17 00:02 | t/p | 358 | 0.24 | 0.99647 | 0.99219 | 0.99645 | 18.87 | 1514.41 |
2454 | 2017.03.17 23:00 | sell | 359 | 0.24 | 0.99813 | 1.00161 | 0.99711 | ||
2455 | 2017.03.17 23:15 | modify | 359 | 0.24 | 0.99813 | 1.00161 | 0.99716 | ||
2456 | 2017.03.17 23:30 | modify | 359 | 0.24 | 0.99813 | 1.00161 | 0.99731 | ||
2457 | 2017.03.17 23:40 | close | 359 | 0.24 | 0.99846 | 1.00161 | 0.99731 | -7.93 | 1506.48 |
2458 | 2017.03.20 23:57 | sell | 360 | 0.24 | 0.99874 | 1.00226 | 0.99776 | ||
2459 | 2017.03.20 23:57 | modify | 360 | 0.24 | 0.99874 | 1.00226 | 0.99858 | ||
2460 | 2017.03.21 01:00 | t/p | 360 | 0.24 | 0.99881 | 1.00226 | 0.99858 | -3.28 | 1503.20 |
2461 | 2017.03.23 23:57 | sell | 361 | 0.24 | 0.99313 | 0.99665 | 0.99215 | ||
2462 | 2017.03.23 23:57 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99288 | ||
2463 | 2017.03.24 00:00 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99292 | ||
2464 | 2017.03.24 01:45 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99295 | ||
2465 | 2017.03.24 02:00 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99297 | ||
2466 | 2017.03.24 02:15 | modify | 361 | 0.24 | 0.99313 | 0.99665 | 0.99301 | ||
2467 | 2017.03.24 02:15 | t/p | 361 | 0.24 | 0.99299 | 0.99665 | 0.99301 | 1.78 | 1504.98 |
2468 | 2017.03.24 23:00 | sell | 362 | 0.24 | 0.99101 | 0.99453 | 0.99003 | ||
2469 | 2017.03.24 23:00 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99029 | ||
2470 | 2017.03.24 23:15 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99036 | ||
2471 | 2017.03.24 23:30 | modify | 362 | 0.24 | 0.99101 | 0.99453 | 0.99039 | ||
2472 | 2017.03.24 23:40 | close | 362 | 0.24 | 0.99099 | 0.99453 | 0.99039 | 0.48 | 1505.46 |
2473 | 2017.03.27 00:00 | buy | 363 | 0.24 | 0.98930 | 0.98580 | 0.99030 | ||
2474 | 2017.03.27 00:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99022 | ||
2475 | 2017.03.27 01:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99012 | ||
2476 | 2017.03.27 01:15 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99003 | ||
2477 | 2017.03.27 01:30 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.99001 | ||
2478 | 2017.03.27 01:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98980 | ||
2479 | 2017.03.27 02:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98955 | ||
2480 | 2017.03.27 02:15 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98931 | ||
2481 | 2017.03.27 02:30 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98909 | ||
2482 | 2017.03.27 02:45 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98883 | ||
2483 | 2017.03.27 03:00 | modify | 363 | 0.24 | 0.98930 | 0.98580 | 0.98858 | ||
2484 | 2017.03.27 03:12 | t/p | 363 | 0.24 | 0.98858 | 0.98580 | 0.98858 | -17.48 | 1487.98 |
2485 | 2017.03.27 23:01 | sell | 364 | 0.23 | 0.98558 | 0.98908 | 0.98458 | ||
2486 | 2017.03.27 23:01 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98506 | ||
2487 | 2017.03.27 23:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98512 | ||
2488 | 2017.03.27 23:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98518 | ||
2489 | 2017.03.27 23:45 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98522 | ||
2490 | 2017.03.28 00:00 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98526 | ||
2491 | 2017.03.28 00:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98530 | ||
2492 | 2017.03.28 00:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98536 | ||
2493 | 2017.03.28 00:45 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98542 | ||
2494 | 2017.03.28 01:00 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98547 | ||
2495 | 2017.03.28 01:15 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98550 | ||
2496 | 2017.03.28 01:30 | modify | 364 | 0.23 | 0.98558 | 0.98908 | 0.98551 | ||
2497 | 2017.03.28 01:52 | t/p | 364 | 0.23 | 0.98547 | 0.98908 | 0.98551 | 1.03 | 1489.01 |
2498 | 2017.03.29 23:00 | buy | 365 | 0.23 | 0.99590 | 0.99237 | 0.99687 | ||
2499 | 2017.03.29 23:00 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99661 | ||
2500 | 2017.03.29 23:15 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99657 | ||
2501 | 2017.03.29 23:30 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99655 | ||
2502 | 2017.03.29 23:45 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99650 | ||
2503 | 2017.03.30 00:01 | modify | 365 | 0.23 | 0.99590 | 0.99237 | 0.99644 | ||
2504 | 2017.03.30 00:12 | t/p | 365 | 0.23 | 0.99643 | 0.99237 | 0.99644 | 12.45 | 1501.46 |
2505 | 2017.03.30 23:00 | sell | 366 | 0.24 | 1.00089 | 1.00440 | 0.99990 | ||
2506 | 2017.03.30 23:00 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00005 | ||
2507 | 2017.03.30 23:15 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00012 | ||
2508 | 2017.03.30 23:30 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00023 | ||
2509 | 2017.03.30 23:45 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00033 | ||
2510 | 2017.03.31 00:00 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00046 | ||
2511 | 2017.03.31 00:15 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00056 | ||
2512 | 2017.03.31 00:30 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00065 | ||
2513 | 2017.03.31 00:45 | modify | 366 | 0.24 | 1.00089 | 1.00440 | 1.00072 | ||
2514 | 2017.03.31 00:59 | t/p | 366 | 0.24 | 1.00072 | 1.00440 | 1.00072 | 2.48 | 1503.94 |
2515 | 2017.03.31 23:00 | sell | 367 | 0.24 | 1.00151 | 1.00500 | 1.00050 | ||
2516 | 2017.03.31 23:00 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00106 | ||
2517 | 2017.03.31 23:15 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00115 | ||
2518 | 2017.03.31 23:30 | modify | 367 | 0.24 | 1.00151 | 1.00500 | 1.00125 | ||
2519 | 2017.03.31 23:40 | close | 367 | 0.24 | 1.00276 | 1.00500 | 1.00125 | -29.92 | 1474.02 |
2520 | 2017.04.03 23:06 | buy | 368 | 0.23 | 1.00153 | 0.99803 | 1.00253 | ||
2521 | 2017.04.03 23:06 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00183 | ||
2522 | 2017.04.03 23:15 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00177 | ||
2523 | 2017.04.03 23:30 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00174 | ||
2524 | 2017.04.03 23:45 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00173 | ||
2525 | 2017.04.04 00:00 | modify | 368 | 0.23 | 1.00153 | 0.99803 | 1.00168 | ||
2526 | 2017.04.04 00:06 | t/p | 368 | 0.23 | 1.00169 | 0.99803 | 1.00168 | 3.74 | 1477.76 |
2527 | 2017.04.07 00:01 | buy | 369 | 0.23 | 1.00487 | 1.00137 | 1.00587 | ||
2528 | 2017.04.07 00:01 | modify | 369 | 0.23 | 1.00487 | 1.00137 | 1.00512 | ||
2529 | 2017.04.07 00:15 | modify | 369 | 0.23 | 1.00487 | 1.00137 | 1.00508 | ||
2530 | 2017.04.07 00:16 | t/p | 369 | 0.23 | 1.00510 | 1.00137 | 1.00508 | 5.26 | 1483.02 |
2531 | 2017.04.07 23:10 | buy | 370 | 0.23 | 1.00834 | 1.00484 | 1.00934 | ||
2532 | 2017.04.07 23:10 | modify | 370 | 0.23 | 1.00834 | 1.00484 | 1.00887 | ||
2533 | 2017.04.07 23:40 | close | 370 | 0.23 | 1.00875 | 1.00484 | 1.00887 | 9.35 | 1492.37 |
2534 | 2017.04.10 00:45 | sell | 371 | 0.23 | 1.00921 | 1.01271 | 1.00821 | ||
2535 | 2017.04.10 00:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00879 | ||
2536 | 2017.04.10 01:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00883 | ||
2537 | 2017.04.10 01:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00887 | ||
2538 | 2017.04.10 01:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00894 | ||
2539 | 2017.04.10 01:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00901 | ||
2540 | 2017.04.10 02:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00907 | ||
2541 | 2017.04.10 02:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00919 | ||
2542 | 2017.04.10 02:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00928 | ||
2543 | 2017.04.10 02:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00935 | ||
2544 | 2017.04.10 03:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00938 | ||
2545 | 2017.04.10 03:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00945 | ||
2546 | 2017.04.10 03:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00953 | ||
2547 | 2017.04.10 03:45 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00957 | ||
2548 | 2017.04.10 04:00 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00964 | ||
2549 | 2017.04.10 04:15 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00967 | ||
2550 | 2017.04.10 04:30 | modify | 371 | 0.23 | 1.00921 | 1.01271 | 1.00970 | ||
2551 | 2017.04.10 04:33 | t/p | 371 | 0.23 | 1.00969 | 1.01271 | 1.00970 | -10.93 | 1481.44 |
2552 | 2017.04.10 23:00 | sell | 372 | 0.23 | 1.00890 | 1.01240 | 1.00790 | ||
2553 | 2017.04.10 23:00 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00835 | ||
2554 | 2017.04.10 23:15 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00843 | ||
2555 | 2017.04.10 23:30 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00852 | ||
2556 | 2017.04.10 23:45 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00855 | ||
2557 | 2017.04.11 00:01 | modify | 372 | 0.23 | 1.00890 | 1.01240 | 1.00857 | ||
2558 | 2017.04.11 00:06 | t/p | 372 | 0.23 | 1.00851 | 1.01240 | 1.00857 | 7.35 | 1488.80 |
2559 | 2017.04.11 23:42 | buy | 373 | 0.23 | 1.00727 | 1.00376 | 1.00826 | ||
2560 | 2017.04.11 23:42 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00751 | ||
2561 | 2017.04.11 23:45 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00745 | ||
2562 | 2017.04.12 00:01 | modify | 373 | 0.23 | 1.00727 | 1.00376 | 1.00740 | ||
2563 | 2017.04.12 00:03 | t/p | 373 | 0.23 | 1.00743 | 1.00376 | 1.00740 | 3.72 | 1492.52 |
2564 | 2017.04.12 00:15 | sell | 374 | 0.23 | 1.00762 | 1.01112 | 1.00662 | ||
2565 | 2017.04.12 00:15 | modify | 374 | 0.23 | 1.00762 | 1.01112 | 1.00739 | ||
2566 | 2017.04.12 00:52 | t/p | 374 | 0.23 | 1.00739 | 1.01112 | 1.00739 | 5.25 | 1497.77 |
2567 | 2017.04.12 23:00 | buy | 375 | 0.24 | 1.00346 | 0.99997 | 1.00447 | ||
2568 | 2017.04.13 00:30 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00422 | ||
2569 | 2017.04.13 00:45 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00375 | ||
2570 | 2017.04.13 01:00 | modify | 375 | 0.24 | 1.00346 | 0.99997 | 1.00325 | ||
2571 | 2017.04.13 01:02 | t/p | 375 | 0.24 | 1.00328 | 0.99997 | 1.00325 | -4.08 | 1493.69 |
2572 | 2017.04.14 23:07 | sell | 376 | 0.24 | 1.00481 | 1.00831 | 1.00381 | ||
2573 | 2017.04.14 23:07 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00442 | ||
2574 | 2017.04.14 23:15 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00448 | ||
2575 | 2017.04.14 23:30 | modify | 376 | 0.24 | 1.00481 | 1.00831 | 1.00452 | ||
2576 | 2017.04.14 23:40 | close | 376 | 0.24 | 1.00509 | 1.00831 | 1.00452 | -6.69 | 1487.00 |
2577 | 2017.04.20 00:18 | sell | 377 | 0.23 | 0.99816 | 1.00166 | 0.99716 | ||
2578 | 2017.04.20 00:18 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99779 | ||
2579 | 2017.04.20 00:30 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99781 | ||
2580 | 2017.04.20 00:45 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99786 | ||
2581 | 2017.04.20 01:00 | modify | 377 | 0.23 | 0.99816 | 1.00166 | 0.99792 | ||
2582 | 2017.04.20 01:10 | t/p | 377 | 0.23 | 0.99791 | 1.00166 | 0.99792 | 5.76 | 1492.76 |
2583 | 2017.04.20 23:44 | sell | 378 | 0.23 | 0.99863 | 1.00212 | 0.99762 | ||
2584 | 2017.04.20 23:44 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99818 | ||
2585 | 2017.04.20 23:45 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99826 | ||
2586 | 2017.04.21 00:00 | modify | 378 | 0.23 | 0.99863 | 1.00212 | 0.99829 | ||
2587 | 2017.04.21 00:03 | t/p | 378 | 0.23 | 0.99826 | 1.00212 | 0.99829 | 6.98 | 1499.74 |
2588 | 2017.04.21 23:00 | buy | 379 | 0.24 | 0.99739 | 0.99383 | 0.99833 | ||
2589 | 2017.04.21 23:00 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99800 | ||
2590 | 2017.04.21 23:15 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99794 | ||
2591 | 2017.04.21 23:30 | modify | 379 | 0.24 | 0.99739 | 0.99383 | 0.99790 | ||
2592 | 2017.04.21 23:40 | close | 379 | 0.24 | 0.99654 | 0.99383 | 0.99790 | -20.47 | 1479.27 |
2593 | 2017.04.24 23:00 | buy | 380 | 0.23 | 0.99584 | 0.99232 | 0.99682 | ||
2594 | 2017.04.24 23:00 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99647 | ||
2595 | 2017.04.24 23:15 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99637 | ||
2596 | 2017.04.24 23:30 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99631 | ||
2597 | 2017.04.24 23:45 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99623 | ||
2598 | 2017.04.25 00:00 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99613 | ||
2599 | 2017.04.25 00:15 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99606 | ||
2600 | 2017.04.25 00:30 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99592 | ||
2601 | 2017.04.25 00:45 | modify | 380 | 0.23 | 0.99584 | 0.99232 | 0.99582 | ||
2602 | 2017.04.25 00:54 | t/p | 380 | 0.23 | 0.99583 | 0.99232 | 0.99582 | -0.16 | 1479.12 |
2603 | 2017.04.25 23:55 | sell | 381 | 0.23 | 0.99353 | 0.99705 | 0.99255 | ||
2604 | 2017.04.25 23:56 | modify | 381 | 0.23 | 0.99353 | 0.99705 | 0.99317 | ||
2605 | 2017.04.26 00:00 | modify | 381 | 0.23 | 0.99353 | 0.99705 | 0.99324 | ||
2606 | 2017.04.26 00:02 | t/p | 381 | 0.23 | 0.99319 | 0.99705 | 0.99324 | 6.33 | 1485.45 |
2607 | 2017.04.27 23:00 | sell | 382 | 0.23 | 0.99406 | 0.99758 | 0.99308 | ||
2608 | 2017.04.27 23:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99370 | ||
2609 | 2017.04.27 23:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99371 | ||
2610 | 2017.04.28 00:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99375 | ||
2611 | 2017.04.28 00:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99378 | ||
2612 | 2017.04.28 00:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99383 | ||
2613 | 2017.04.28 01:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99388 | ||
2614 | 2017.04.28 01:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99391 | ||
2615 | 2017.04.28 01:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99400 | ||
2616 | 2017.04.28 01:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99403 | ||
2617 | 2017.04.28 02:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99405 | ||
2618 | 2017.04.28 02:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99410 | ||
2619 | 2017.04.28 02:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99416 | ||
2620 | 2017.04.28 02:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99419 | ||
2621 | 2017.04.28 03:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99422 | ||
2622 | 2017.04.28 03:15 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99428 | ||
2623 | 2017.04.28 03:30 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99432 | ||
2624 | 2017.04.28 03:45 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99436 | ||
2625 | 2017.04.28 04:00 | modify | 382 | 0.23 | 0.99406 | 0.99758 | 0.99440 | ||
2626 | 2017.04.28 04:11 | t/p | 382 | 0.23 | 0.99440 | 0.99758 | 0.99440 | -9.40 | 1476.05 |
2627 | 2017.04.28 23:00 | sell | 383 | 0.23 | 0.99498 | 0.99849 | 0.99399 | ||
2628 | 2017.04.28 23:15 | modify | 383 | 0.23 | 0.99498 | 0.99849 | 0.99404 | ||
2629 | 2017.04.28 23:30 | modify | 383 | 0.23 | 0.99498 | 0.99849 | 0.99415 | ||
2630 | 2017.04.28 23:40 | close | 383 | 0.23 | 0.99488 | 0.99849 | 0.99415 | 2.31 | 1478.36 |
2631 | 2017.05.01 23:00 | sell | 384 | 0.23 | 0.99614 | 0.99966 | 0.99516 | ||
2632 | 2017.05.01 23:00 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99565 | ||
2633 | 2017.05.01 23:15 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99570 | ||
2634 | 2017.05.01 23:30 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99577 | ||
2635 | 2017.05.01 23:45 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99585 | ||
2636 | 2017.05.02 00:00 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99590 | ||
2637 | 2017.05.02 00:15 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99594 | ||
2638 | 2017.05.02 00:30 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99599 | ||
2639 | 2017.05.02 00:45 | modify | 384 | 0.23 | 0.99614 | 0.99966 | 0.99604 | ||
2640 | 2017.05.02 00:51 | t/p | 384 | 0.23 | 0.99601 | 0.99966 | 0.99604 | 1.46 | 1479.83 |
2641 | 2017.05.02 23:49 | buy | 385 | 0.23 | 0.99176 | 0.98826 | 0.99276 | ||
2642 | 2017.05.02 23:49 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99238 | ||
2643 | 2017.05.03 00:00 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99224 | ||
2644 | 2017.05.03 00:15 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99213 | ||
2645 | 2017.05.03 00:30 | modify | 385 | 0.23 | 0.99176 | 0.98826 | 0.99201 | ||
2646 | 2017.05.03 00:36 | t/p | 385 | 0.23 | 0.99178 | 0.98826 | 0.99201 | 0.53 | 1480.36 |
2647 | 2017.05.04 23:00 | buy | 386 | 0.23 | 0.98651 | 0.98300 | 0.98750 | ||
2648 | 2017.05.04 23:00 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98743 | ||
2649 | 2017.05.04 23:15 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98732 | ||
2650 | 2017.05.04 23:30 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98718 | ||
2651 | 2017.05.04 23:45 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98705 | ||
2652 | 2017.05.05 00:00 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98688 | ||
2653 | 2017.05.05 00:15 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98674 | ||
2654 | 2017.05.05 00:30 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98666 | ||
2655 | 2017.05.05 00:45 | modify | 386 | 0.23 | 0.98651 | 0.98300 | 0.98657 | ||
2656 | 2017.05.05 00:53 | t/p | 386 | 0.23 | 0.98657 | 0.98300 | 0.98657 | 1.47 | 1481.83 |
2657 | 2017.05.05 23:00 | buy | 387 | 0.23 | 0.98684 | 0.98331 | 0.98781 | ||
2658 | 2017.05.05 23:00 | modify | 387 | 0.23 | 0.98684 | 0.98331 | 0.98733 | ||
2659 | 2017.05.05 23:15 | modify | 387 | 0.23 | 0.98684 | 0.98331 | 0.98730 | ||
2660 | 2017.05.05 23:29 | t/p | 387 | 0.23 | 0.98730 | 0.98331 | 0.98730 | 10.72 | 1492.55 |
2661 | 2017.05.05 23:30 | sell | 388 | 0.23 | 0.98787 | 0.99128 | 0.98678 | ||
2662 | 2017.05.05 23:30 | modify | 388 | 0.23 | 0.98787 | 0.99128 | 0.98728 | ||
2663 | 2017.05.05 23:40 | close | 388 | 0.23 | 0.98790 | 0.99128 | 0.98728 | -0.70 | 1491.85 |
2664 | 2017.05.08 23:45 | sell | 389 | 0.23 | 0.99862 | 1.00210 | 0.99760 | ||
2665 | 2017.05.08 23:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99839 | ||
2666 | 2017.05.09 00:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99840 | ||
2667 | 2017.05.09 00:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99841 | ||
2668 | 2017.05.09 01:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99848 | ||
2669 | 2017.05.09 01:15 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99854 | ||
2670 | 2017.05.09 01:30 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99857 | ||
2671 | 2017.05.09 01:45 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99859 | ||
2672 | 2017.05.09 02:00 | modify | 389 | 0.23 | 0.99862 | 1.00210 | 0.99861 | ||
2673 | 2017.05.09 02:00 | t/p | 389 | 0.23 | 0.99861 | 1.00210 | 0.99861 | -1.31 | 1490.55 |
2674 | 2017.05.11 23:50 | sell | 390 | 0.23 | 1.00786 | 1.01136 | 1.00686 | ||
2675 | 2017.05.11 23:50 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00736 | ||
2676 | 2017.05.12 00:00 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00744 | ||
2677 | 2017.05.12 00:15 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00749 | ||
2678 | 2017.05.12 00:30 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00754 | ||
2679 | 2017.05.12 00:47 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00760 | ||
2680 | 2017.05.12 01:00 | modify | 390 | 0.23 | 1.00786 | 1.01136 | 1.00764 | ||
2681 | 2017.05.12 01:14 | t/p | 390 | 0.23 | 1.00767 | 1.01136 | 1.00764 | 2.80 | 1493.35 |
2682 | 2017.05.12 23:00 | buy | 391 | 0.24 | 1.00112 | 0.99763 | 1.00213 | ||
2683 | 2017.05.12 23:00 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00189 | ||
2684 | 2017.05.12 23:15 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00179 | ||
2685 | 2017.05.12 23:30 | modify | 391 | 0.24 | 1.00112 | 0.99763 | 1.00167 | ||
2686 | 2017.05.12 23:40 | close | 391 | 0.24 | 1.00093 | 0.99763 | 1.00167 | -4.56 | 1488.79 |
2687 | 2017.05.16 00:39 | buy | 392 | 0.23 | 0.99653 | 0.99266 | 0.99716 | ||
2688 | 2017.05.16 00:39 | modify | 392 | 0.23 | 0.99653 | 0.99266 | 0.99634 | ||
2689 | 2017.05.16 00:40 | t/p | 392 | 0.23 | 0.99637 | 0.99266 | 0.99634 | -3.69 | 1485.10 |
2690 | 2017.05.16 00:40 | sell | 393 | 0.23 | 0.99642 | 1.00004 | 0.99554 | ||
2691 | 2017.05.16 00:40 | modify | 393 | 0.23 | 0.99642 | 1.00004 | 0.99634 | ||
2692 | 2017.05.16 00:48 | t/p | 393 | 0.23 | 0.99624 | 1.00004 | 0.99634 | 4.16 | 1489.26 |
2693 | 2017.05.16 23:49 | sell | 394 | 0.23 | 0.98565 | 0.98918 | 0.98468 | ||
2694 | 2017.05.16 23:49 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98529 | ||
2695 | 2017.05.17 00:15 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98531 | ||
2696 | 2017.05.17 00:30 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98535 | ||
2697 | 2017.05.17 00:45 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98539 | ||
2698 | 2017.05.17 01:00 | modify | 394 | 0.23 | 0.98565 | 0.98918 | 0.98548 | ||
2699 | 2017.05.17 01:00 | t/p | 394 | 0.23 | 0.98546 | 0.98918 | 0.98548 | 2.89 | 1492.16 |
2700 | 2017.05.17 23:27 | buy | 395 | 0.23 | 0.97858 | 0.97507 | 0.97957 | ||
2701 | 2017.05.17 23:27 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97909 | ||
2702 | 2017.05.17 23:30 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97898 | ||
2703 | 2017.05.17 23:45 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97891 | ||
2704 | 2017.05.18 00:00 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97886 | ||
2705 | 2017.05.18 00:15 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97883 | ||
2706 | 2017.05.18 00:45 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97879 | ||
2707 | 2017.05.18 01:00 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97873 | ||
2708 | 2017.05.18 01:15 | modify | 395 | 0.23 | 0.97858 | 0.97507 | 0.97865 | ||
2709 | 2017.05.18 01:19 | t/p | 395 | 0.23 | 0.97863 | 0.97507 | 0.97865 | 1.40 | 1493.56 |
2710 | 2017.05.22 00:41 | buy | 396 | 0.24 | 0.97264 | 0.96914 | 0.97364 | ||
2711 | 2017.05.22 00:41 | modify | 396 | 0.24 | 0.97264 | 0.96914 | 0.97315 | ||
2712 | 2017.05.22 00:45 | modify | 396 | 0.24 | 0.97264 | 0.96914 | 0.97304 | ||
2713 | 2017.05.22 00:59 | t/p | 396 | 0.24 | 0.97334 | 0.96914 | 0.97304 | 17.26 | 1510.82 |
2714 | 2017.05.24 23:03 | buy | 397 | 0.24 | 0.97357 | 0.97011 | 0.97461 | ||
2715 | 2017.05.24 23:30 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97455 | ||
2716 | 2017.05.24 23:45 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97431 | ||
2717 | 2017.05.25 00:00 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97405 | ||
2718 | 2017.05.25 00:15 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97381 | ||
2719 | 2017.05.25 00:30 | modify | 397 | 0.24 | 0.97357 | 0.97011 | 0.97373 | ||
2720 | 2017.05.25 00:30 | t/p | 397 | 0.24 | 0.97380 | 0.97011 | 0.97373 | 5.90 | 1516.72 |
2721 | 2017.05.25 23:21 | sell | 398 | 0.24 | 0.97325 | 0.97675 | 0.97225 | ||
2722 | 2017.05.25 23:21 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97291 | ||
2723 | 2017.05.25 23:30 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97295 | ||
2724 | 2017.05.25 23:45 | modify | 398 | 0.24 | 0.97325 | 0.97675 | 0.97300 | ||
2725 | 2017.05.25 23:57 | t/p | 398 | 0.24 | 0.97309 | 0.97675 | 0.97300 | 3.95 | 1520.67 |
2726 | 2017.05.26 00:00 | buy | 399 | 0.25 | 0.97249 | 0.96899 | 0.97349 | ||
2727 | 2017.05.26 00:00 | modify | 399 | 0.25 | 0.97249 | 0.96899 | 0.97303 | ||
2728 | 2017.05.26 00:05 | t/p | 399 | 0.25 | 0.97308 | 0.96899 | 0.97303 | 15.16 | 1535.83 |
2729 | 2017.05.26 23:00 | sell | 400 | 0.25 | 0.97487 | 0.97841 | 0.97391 | ||
2730 | 2017.05.26 23:00 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97446 | ||
2731 | 2017.05.26 23:15 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97447 | ||
2732 | 2017.05.26 23:30 | modify | 400 | 0.25 | 0.97487 | 0.97841 | 0.97453 | ||
2733 | 2017.05.26 23:40 | close | 400 | 0.25 | 0.97509 | 0.97841 | 0.97453 | -5.64 | 1530.19 |
2734 | 2017.05.29 00:00 | sell | 401 | 0.25 | 0.97506 | 0.97856 | 0.97406 | ||
2735 | 2017.05.29 00:01 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97463 | ||
2736 | 2017.05.29 00:15 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97465 | ||
2737 | 2017.05.29 00:30 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97470 | ||
2738 | 2017.05.29 00:45 | modify | 401 | 0.25 | 0.97506 | 0.97856 | 0.97474 | ||
2739 | 2017.05.29 01:06 | t/p | 401 | 0.25 | 0.97475 | 0.97856 | 0.97474 | 7.95 | 1538.14 |
2740 | 2017.05.29 23:09 | sell | 402 | 0.25 | 0.97657 | 0.98010 | 0.97560 | ||
2741 | 2017.05.29 23:09 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97646 | ||
2742 | 2017.05.29 23:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97648 | ||
2743 | 2017.05.29 23:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97653 | ||
2744 | 2017.05.30 00:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97660 | ||
2745 | 2017.05.30 00:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97669 | ||
2746 | 2017.05.30 00:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97677 | ||
2747 | 2017.05.30 00:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97685 | ||
2748 | 2017.05.30 01:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97700 | ||
2749 | 2017.05.30 01:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97720 | ||
2750 | 2017.05.30 01:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97742 | ||
2751 | 2017.05.30 01:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97762 | ||
2752 | 2017.05.30 02:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97780 | ||
2753 | 2017.05.30 02:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97798 | ||
2754 | 2017.05.30 02:30 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97817 | ||
2755 | 2017.05.30 02:45 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97837 | ||
2756 | 2017.05.30 03:00 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97852 | ||
2757 | 2017.05.30 03:15 | modify | 402 | 0.25 | 0.97657 | 0.98010 | 0.97864 | ||
2758 | 2017.05.30 03:27 | t/p | 402 | 0.25 | 0.97865 | 0.98010 | 0.97864 | -54.80 | 1483.34 |
2759 | 2017.05.30 23:31 | buy | 403 | 0.23 | 0.97415 | 0.97063 | 0.97513 | ||
2760 | 2017.05.30 23:31 | modify | 403 | 0.23 | 0.97415 | 0.97063 | 0.97460 | ||
2761 | 2017.05.30 23:45 | modify | 403 | 0.23 | 0.97415 | 0.97063 | 0.97452 | ||
2762 | 2017.05.30 23:57 | t/p | 403 | 0.23 | 0.97450 | 0.97063 | 0.97452 | 8.26 | 1491.60 |
2763 | 2017.05.31 00:30 | sell | 404 | 0.23 | 0.97484 | 0.97834 | 0.97384 | ||
2764 | 2017.05.31 00:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97445 | ||
2765 | 2017.05.31 00:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97448 | ||
2766 | 2017.05.31 01:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97456 | ||
2767 | 2017.05.31 01:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97464 | ||
2768 | 2017.05.31 01:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97476 | ||
2769 | 2017.05.31 01:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97483 | ||
2770 | 2017.05.31 02:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97491 | ||
2771 | 2017.05.31 02:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97501 | ||
2772 | 2017.05.31 02:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97514 | ||
2773 | 2017.05.31 02:45 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97530 | ||
2774 | 2017.05.31 03:00 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97540 | ||
2775 | 2017.05.31 03:15 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97551 | ||
2776 | 2017.05.31 03:30 | modify | 404 | 0.23 | 0.97484 | 0.97834 | 0.97560 | ||
2777 | 2017.05.31 03:40 | t/p | 404 | 0.23 | 0.97559 | 0.97834 | 0.97560 | -17.68 | 1473.92 |
2778 | 2017.06.01 00:01 | buy | 405 | 0.23 | 0.96739 | 0.96389 | 0.96839 | ||
2779 | 2017.06.01 00:01 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96813 | ||
2780 | 2017.06.01 00:15 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96807 | ||
2781 | 2017.06.01 00:30 | modify | 405 | 0.23 | 0.96739 | 0.96389 | 0.96800 | ||
2782 | 2017.06.01 00:31 | t/p | 405 | 0.23 | 0.96811 | 0.96389 | 0.96800 | 17.11 | 1491.03 |
2783 | 2017.06.02 23:00 | buy | 406 | 0.23 | 0.96259 | 0.95907 | 0.96357 | ||
2784 | 2017.06.02 23:15 | modify | 406 | 0.23 | 0.96259 | 0.95907 | 0.96354 | ||
2785 | 2017.06.02 23:30 | modify | 406 | 0.23 | 0.96259 | 0.95907 | 0.96336 | ||
2786 | 2017.06.02 23:40 | close | 406 | 0.23 | 0.96231 | 0.95907 | 0.96336 | -6.69 | 1484.34 |
2787 | 2017.06.05 00:03 | sell | 407 | 0.23 | 0.96401 | 0.96751 | 0.96301 | ||
2788 | 2017.06.05 01:09 | t/p | 407 | 0.23 | 0.96313 | 0.96751 | 0.96301 | 21.01 | 1505.35 |
2789 | 2017.06.06 00:45 | buy | 408 | 0.24 | 0.96487 | 0.96124 | 0.96574 | ||
2790 | 2017.06.06 00:45 | modify | 408 | 0.24 | 0.96487 | 0.96124 | 0.96504 | ||
2791 | 2017.06.06 00:47 | t/p | 408 | 0.24 | 0.96507 | 0.96124 | 0.96504 | 4.97 | 1510.32 |
2792 | 2017.06.08 00:00 | sell | 409 | 0.24 | 0.96572 | 0.96922 | 0.96472 | ||
2793 | 2017.06.08 00:04 | t/p | 409 | 0.24 | 0.96427 | 0.96922 | 0.96472 | 36.09 | 1546.41 |
2794 | 2017.06.09 00:02 | buy | 410 | 0.26 | 0.96735 | 0.96315 | 0.96765 | ||
2795 | 2017.06.09 00:02 | modify | 410 | 0.26 | 0.96735 | 0.96315 | 0.96735 | ||
2796 | 2017.06.09 00:03 | t/p | 410 | 0.26 | 0.96756 | 0.96315 | 0.96735 | 5.64 | 1552.05 |
2797 | 2017.06.09 00:42 | sell | 411 | 0.26 | 0.96771 | 0.97118 | 0.96668 | ||
2798 | 2017.06.09 00:42 | modify | 411 | 0.26 | 0.96771 | 0.97118 | 0.96723 | ||
2799 | 2017.06.09 00:45 | modify | 411 | 0.26 | 0.96771 | 0.97118 | 0.96729 | ||
2800 | 2017.06.09 00:48 | t/p | 411 | 0.26 | 0.96729 | 0.97118 | 0.96729 | 11.29 | 1563.34 |
2801 | 2017.06.13 00:11 | buy | 412 | 0.26 | 0.96839 | 0.96480 | 0.96930 | ||
2802 | 2017.06.13 00:11 | modify | 412 | 0.26 | 0.96839 | 0.96480 | 0.96862 | ||
2803 | 2017.06.13 00:12 | t/p | 412 | 0.26 | 0.96876 | 0.96480 | 0.96862 | 9.93 | 1573.27 |
2804 | 2017.06.13 23:26 | sell | 413 | 0.27 | 0.96895 | 0.97246 | 0.96796 | ||
2805 | 2017.06.13 23:26 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96869 | ||
2806 | 2017.06.13 23:30 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96873 | ||
2807 | 2017.06.13 23:45 | modify | 413 | 0.27 | 0.96895 | 0.97246 | 0.96875 | ||
2808 | 2017.06.13 23:47 | t/p | 413 | 0.27 | 0.96874 | 0.97246 | 0.96875 | 5.85 | 1579.12 |
2809 | 2017.06.14 00:19 | buy | 414 | 0.27 | 0.96833 | 0.96479 | 0.96929 | ||
2810 | 2017.06.14 00:19 | modify | 414 | 0.27 | 0.96833 | 0.96479 | 0.96872 | ||
2811 | 2017.06.14 00:30 | modify | 414 | 0.27 | 0.96833 | 0.96479 | 0.96866 | ||
2812 | 2017.06.14 00:43 | t/p | 414 | 0.27 | 0.96866 | 0.96479 | 0.96866 | 9.20 | 1588.32 |
2813 | 2017.06.15 23:03 | sell | 415 | 0.27 | 0.97557 | 0.97911 | 0.97461 | ||
2814 | 2017.06.15 23:03 | modify | 415 | 0.27 | 0.97557 | 0.97911 | 0.97522 | ||
2815 | 2017.06.15 23:15 | modify | 415 | 0.27 | 0.97557 | 0.97911 | 0.97523 | ||
2816 | 2017.06.15 23:19 | t/p | 415 | 0.27 | 0.97523 | 0.97911 | 0.97523 | 9.41 | 1597.73 |
2817 | 2017.06.16 23:00 | buy | 416 | 0.28 | 0.97303 | 0.96951 | 0.97401 | ||
2818 | 2017.06.16 23:00 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97349 | ||
2819 | 2017.06.16 23:15 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97343 | ||
2820 | 2017.06.16 23:30 | modify | 416 | 0.28 | 0.97303 | 0.96951 | 0.97338 | ||
2821 | 2017.06.16 23:31 | t/p | 416 | 0.28 | 0.97339 | 0.96951 | 0.97338 | 10.36 | 1608.09 |
2822 | 2017.06.19 00:07 | buy | 417 | 0.28 | 0.97299 | 0.96945 | 0.97395 | ||
2823 | 2017.06.19 00:08 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97336 | ||
2824 | 2017.06.19 00:15 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97328 | ||
2825 | 2017.06.19 00:30 | modify | 417 | 0.28 | 0.97299 | 0.96945 | 0.97321 | ||
2826 | 2017.06.19 00:31 | t/p | 417 | 0.28 | 0.97301 | 0.96945 | 0.97321 | 0.58 | 1608.67 |
2827 | 2017.06.20 00:02 | buy | 418 | 0.28 | 0.97417 | 0.97067 | 0.97517 | ||
2828 | 2017.06.20 00:02 | t/p | 418 | 0.28 | 0.97530 | 0.97067 | 0.97517 | 32.44 | 1641.11 |
2829 | 2017.06.21 00:51 | buy | 419 | 0.29 | 0.97481 | 0.97131 | 0.97581 | ||
2830 | 2017.06.21 00:51 | modify | 419 | 0.29 | 0.97481 | 0.97131 | 0.97517 | ||
2831 | 2017.06.21 01:00 | modify | 419 | 0.29 | 0.97481 | 0.97131 | 0.97512 | ||
2832 | 2017.06.21 01:00 | t/p | 419 | 0.29 | 0.97511 | 0.97131 | 0.97512 | 8.92 | 1650.03 |
2833 | 2017.06.23 00:01 | sell | 420 | 0.30 | 0.97263 | 0.97613 | 0.97163 | ||
2834 | 2017.06.23 00:01 | modify | 420 | 0.30 | 0.97263 | 0.97613 | 0.97198 | ||
2835 | 2017.06.23 00:06 | t/p | 420 | 0.30 | 0.97191 | 0.97613 | 0.97198 | 22.22 | 1672.25 |
2836 | 2017.06.23 00:06 | buy | 421 | 0.31 | 0.97146 | 0.96795 | 0.97245 | ||
2837 | 2017.06.23 00:06 | modify | 421 | 0.31 | 0.97146 | 0.96795 | 0.97198 | ||
2838 | 2017.06.23 00:15 | modify | 421 | 0.31 | 0.97146 | 0.96795 | 0.97188 | ||
2839 | 2017.06.23 00:25 | t/p | 421 | 0.31 | 0.97191 | 0.96795 | 0.97188 | 14.35 | 1686.60 |
2840 | 2017.06.23 23:01 | sell | 422 | 0.31 | 0.96938 | 0.97286 | 0.96836 | ||
2841 | 2017.06.23 23:01 | modify | 422 | 0.31 | 0.96938 | 0.97286 | 0.96915 | ||
2842 | 2017.06.23 23:14 | t/p | 422 | 0.31 | 0.96915 | 0.97286 | 0.96915 | 7.36 | 1693.96 |
2843 | 2017.06.28 00:00 | sell | 423 | 0.32 | 0.96176 | 0.96526 | 0.96076 | ||
2844 | 2017.06.28 00:07 | t/p | 423 | 0.32 | 0.96074 | 0.96526 | 0.96076 | 33.97 | 1727.93 |
2845 | 2017.06.29 00:43 | sell | 424 | 0.33 | 0.95966 | 0.96316 | 0.95866 | ||
2846 | 2017.06.29 00:43 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95938 | ||
2847 | 2017.06.29 00:45 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95943 | ||
2848 | 2017.06.29 01:00 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95947 | ||
2849 | 2017.06.29 01:15 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95949 | ||
2850 | 2017.06.29 01:45 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95954 | ||
2851 | 2017.06.29 02:00 | modify | 424 | 0.33 | 0.95966 | 0.96316 | 0.95957 | ||
2852 | 2017.06.29 02:00 | t/p | 424 | 0.33 | 0.95958 | 0.96316 | 0.95957 | 2.75 | 1730.68 |
2853 | 2017.06.29 23:29 | buy | 425 | 0.33 | 0.95585 | 0.95235 | 0.95685 | ||
2854 | 2017.06.29 23:29 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95615 | ||
2855 | 2017.06.29 23:30 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95614 | ||
2856 | 2017.06.29 23:45 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95610 | ||
2857 | 2017.06.30 00:00 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95607 | ||
2858 | 2017.06.30 00:15 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95603 | ||
2859 | 2017.06.30 00:30 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95596 | ||
2860 | 2017.06.30 00:45 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95591 | ||
2861 | 2017.06.30 01:00 | modify | 425 | 0.33 | 0.95585 | 0.95235 | 0.95586 | ||
2862 | 2017.06.30 01:00 | t/p | 425 | 0.33 | 0.95564 | 0.95235 | 0.95586 | -7.15 | 1723.53 |
2863 | 2017.06.30 23:01 | buy | 426 | 0.33 | 0.95885 | 0.95534 | 0.95984 | ||
2864 | 2017.06.30 23:01 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95916 | ||
2865 | 2017.06.30 23:15 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95915 | ||
2866 | 2017.06.30 23:30 | modify | 426 | 0.33 | 0.95885 | 0.95534 | 0.95911 | ||
2867 | 2017.06.30 23:40 | close | 426 | 0.33 | 0.95861 | 0.95534 | 0.95911 | -8.26 | 1715.27 |
2868 | 2017.07.03 23:16 | buy | 427 | 0.32 | 0.96358 | 0.96007 | 0.96457 | ||
2869 | 2017.07.03 23:16 | modify | 427 | 0.32 | 0.96358 | 0.96007 | 0.96385 | ||
2870 | 2017.07.03 23:30 | modify | 427 | 0.32 | 0.96358 | 0.96007 | 0.96380 | ||
2871 | 2017.07.04 00:00 | modify | 427 | 0.32 | 0.96358 | 0.96007 | 0.96379 | ||
2872 | 2017.07.04 00:08 | t/p | 427 | 0.32 | 0.96384 | 0.96007 | 0.96379 | 8.73 | 1724.00 |
2873 | 2017.07.04 23:00 | sell | 428 | 0.33 | 0.96536 | 0.96884 | 0.96434 | ||
2874 | 2017.07.04 23:00 | modify | 428 | 0.33 | 0.96536 | 0.96884 | 0.96518 | ||
2875 | 2017.07.04 23:15 | modify | 428 | 0.33 | 0.96536 | 0.96884 | 0.96520 | ||
2876 | 2017.07.04 23:30 | modify | 428 | 0.33 | 0.96536 | 0.96884 | 0.96523 | ||
2877 | 2017.07.04 23:45 | modify | 428 | 0.33 | 0.96536 | 0.96884 | 0.96526 | ||
2878 | 2017.07.05 00:00 | modify | 428 | 0.33 | 0.96536 | 0.96884 | 0.96527 | ||
2879 | 2017.07.05 00:00 | t/p | 428 | 0.33 | 0.96506 | 0.96884 | 0.96527 | 8.06 | 1732.06 |
2880 | 2017.07.05 00:00 | buy | 429 | 0.33 | 0.96506 | 0.96156 | 0.96606 | ||
2881 | 2017.07.05 00:00 | modify | 429 | 0.33 | 0.96506 | 0.96156 | 0.96527 | ||
2882 | 2017.07.05 00:08 | t/p | 429 | 0.33 | 0.96528 | 0.96156 | 0.96527 | 7.52 | 1739.58 |
2883 | 2017.07.06 23:18 | buy | 430 | 0.33 | 0.96028 | 0.95678 | 0.96128 | ||
2884 | 2017.07.06 23:18 | modify | 430 | 0.33 | 0.96028 | 0.95678 | 0.96126 | ||
2885 | 2017.07.06 23:30 | modify | 430 | 0.33 | 0.96028 | 0.95678 | 0.96109 | ||
2886 | 2017.07.06 23:45 | modify | 430 | 0.33 | 0.96028 | 0.95678 | 0.96095 | ||
2887 | 2017.07.07 00:00 | modify | 430 | 0.33 | 0.96028 | 0.95678 | 0.96079 | ||
2888 | 2017.07.07 00:06 | t/p | 430 | 0.33 | 0.96080 | 0.95678 | 0.96079 | 17.96 | 1757.54 |
2889 | 2017.07.10 00:25 | sell | 431 | 0.34 | 0.96416 | 0.96766 | 0.96316 | ||
2890 | 2017.07.10 00:25 | modify | 431 | 0.34 | 0.96416 | 0.96766 | 0.96380 | ||
2891 | 2017.07.10 00:30 | t/p | 431 | 0.34 | 0.96363 | 0.96766 | 0.96380 | 18.70 | 1776.24 |
2892 | 2017.07.10 23:08 | sell | 432 | 0.35 | 0.96567 | 0.96918 | 0.96468 | ||
2893 | 2017.07.10 23:08 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96534 | ||
2894 | 2017.07.10 23:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96536 | ||
2895 | 2017.07.10 23:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96541 | ||
2896 | 2017.07.10 23:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96545 | ||
2897 | 2017.07.11 00:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96548 | ||
2898 | 2017.07.11 00:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96552 | ||
2899 | 2017.07.11 00:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96556 | ||
2900 | 2017.07.11 00:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96559 | ||
2901 | 2017.07.11 01:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96562 | ||
2902 | 2017.07.11 01:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96566 | ||
2903 | 2017.07.11 01:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96569 | ||
2904 | 2017.07.11 01:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96571 | ||
2905 | 2017.07.11 02:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96574 | ||
2906 | 2017.07.11 02:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96577 | ||
2907 | 2017.07.11 02:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96579 | ||
2908 | 2017.07.11 02:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96582 | ||
2909 | 2017.07.11 03:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96585 | ||
2910 | 2017.07.11 03:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96589 | ||
2911 | 2017.07.11 03:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96593 | ||
2912 | 2017.07.11 03:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96599 | ||
2913 | 2017.07.11 04:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96604 | ||
2914 | 2017.07.11 04:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96606 | ||
2915 | 2017.07.11 04:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96608 | ||
2916 | 2017.07.11 04:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96610 | ||
2917 | 2017.07.11 05:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96613 | ||
2918 | 2017.07.11 05:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96615 | ||
2919 | 2017.07.11 05:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96617 | ||
2920 | 2017.07.11 05:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96622 | ||
2921 | 2017.07.11 06:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96626 | ||
2922 | 2017.07.11 06:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96629 | ||
2923 | 2017.07.11 06:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96631 | ||
2924 | 2017.07.11 06:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96632 | ||
2925 | 2017.07.11 07:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96634 | ||
2926 | 2017.07.11 07:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96636 | ||
2927 | 2017.07.11 07:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96641 | ||
2928 | 2017.07.11 07:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96644 | ||
2929 | 2017.07.11 08:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96651 | ||
2930 | 2017.07.11 08:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96660 | ||
2931 | 2017.07.11 08:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96673 | ||
2932 | 2017.07.11 08:45 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96681 | ||
2933 | 2017.07.11 09:00 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96689 | ||
2934 | 2017.07.11 09:15 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96695 | ||
2935 | 2017.07.11 09:30 | modify | 432 | 0.35 | 0.96567 | 0.96918 | 0.96701 | ||
2936 | 2017.07.11 09:34 | t/p | 432 | 0.35 | 0.96701 | 0.96918 | 0.96701 | -50.84 | 1725.41 |
2937 | 2017.07.12 00:32 | sell | 433 | 0.33 | 0.96416 | 0.96767 | 0.96317 | ||
2938 | 2017.07.12 00:32 | modify | 433 | 0.33 | 0.96416 | 0.96767 | 0.96356 | ||
2939 | 2017.07.12 00:45 | modify | 433 | 0.33 | 0.96416 | 0.96767 | 0.96363 | ||
2940 | 2017.07.12 01:00 | modify | 433 | 0.33 | 0.96416 | 0.96767 | 0.96370 | ||
2941 | 2017.07.12 01:10 | t/p | 433 | 0.33 | 0.96369 | 0.96767 | 0.96370 | 16.09 | 1741.50 |
2942 | 2017.07.13 00:00 | sell | 434 | 0.33 | 0.96534 | 0.97018 | 0.96568 | ||
2943 | 2017.07.13 00:00 | t/p | 434 | 0.33 | 0.96547 | 0.97018 | 0.96568 | -4.44 | 1737.06 |
2944 | 2017.07.14 00:00 | sell | 435 | 0.33 | 0.96704 | 0.97130 | 0.96680 | ||
2945 | 2017.07.14 00:00 | modify | 435 | 0.33 | 0.96704 | 0.97130 | 0.96692 | ||
2946 | 2017.07.14 00:57 | t/p | 435 | 0.33 | 0.96689 | 0.97130 | 0.96692 | 5.12 | 1742.18 |
2947 | 2017.07.14 23:00 | buy | 436 | 0.33 | 0.96347 | 0.95997 | 0.96447 | ||
2948 | 2017.07.14 23:00 | modify | 436 | 0.33 | 0.96347 | 0.95997 | 0.96394 | ||
2949 | 2017.07.14 23:15 | modify | 436 | 0.33 | 0.96347 | 0.95997 | 0.96383 | ||
2950 | 2017.07.14 23:30 | modify | 436 | 0.33 | 0.96347 | 0.95997 | 0.96376 | ||
2951 | 2017.07.14 23:40 | close | 436 | 0.33 | 0.96318 | 0.95997 | 0.96376 | -9.94 | 1732.24 |
2952 | 2017.07.17 23:54 | sell | 437 | 0.33 | 0.96235 | 0.96585 | 0.96135 | ||
2953 | 2017.07.17 23:54 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96213 | ||
2954 | 2017.07.18 00:00 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96217 | ||
2955 | 2017.07.18 00:15 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96219 | ||
2956 | 2017.07.18 00:30 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96221 | ||
2957 | 2017.07.18 00:45 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96222 | ||
2958 | 2017.07.18 01:00 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96226 | ||
2959 | 2017.07.18 01:15 | modify | 437 | 0.33 | 0.96235 | 0.96585 | 0.96227 | ||
2960 | 2017.07.18 01:22 | t/p | 437 | 0.33 | 0.96244 | 0.96585 | 0.96227 | -5.29 | 1726.94 |
2961 | 2017.07.19 00:00 | sell | 438 | 0.33 | 0.95542 | 0.95892 | 0.95442 | ||
2962 | 2017.07.19 00:00 | modify | 438 | 0.33 | 0.95542 | 0.95892 | 0.95466 | ||
2963 | 2017.07.19 00:00 | t/p | 438 | 0.33 | 0.95418 | 0.95892 | 0.95466 | 42.88 | 1769.82 |
2964 | 2017.07.19 00:01 | buy | 439 | 0.35 | 0.95398 | 0.95048 | 0.95498 | ||
2965 | 2017.07.19 00:01 | modify | 439 | 0.35 | 0.95398 | 0.95048 | 0.95466 | ||
2966 | 2017.07.19 00:06 | t/p | 439 | 0.35 | 0.95481 | 0.95048 | 0.95466 | 30.42 | 1800.24 |
2967 | 2017.07.20 00:00 | buy | 440 | 0.36 | 0.95518 | 0.95168 | 0.95618 | ||
2968 | 2017.07.20 00:01 | modify | 440 | 0.36 | 0.95518 | 0.95168 | 0.95545 | ||
2969 | 2017.07.20 00:14 | t/p | 440 | 0.36 | 0.95545 | 0.95168 | 0.95545 | 10.17 | 1810.41 |
2970 | 2017.07.21 00:00 | buy | 441 | 0.36 | 0.95111 | 0.94761 | 0.95211 | ||
2971 | 2017.07.21 00:00 | modify | 441 | 0.36 | 0.95111 | 0.94761 | 0.95150 | ||
2972 | 2017.07.21 00:00 | t/p | 441 | 0.36 | 0.95158 | 0.94761 | 0.95150 | 17.78 | 1828.19 |
2973 | 2017.07.21 23:26 | sell | 442 | 0.37 | 0.94568 | 0.94917 | 0.94467 | ||
2974 | 2017.07.21 23:26 | modify | 442 | 0.37 | 0.94568 | 0.94917 | 0.94481 | ||
2975 | 2017.07.21 23:30 | modify | 442 | 0.37 | 0.94568 | 0.94917 | 0.94484 | ||
2976 | 2017.07.21 23:40 | close | 442 | 0.37 | 0.94596 | 0.94917 | 0.94484 | -10.95 | 1817.24 |
2977 | 2017.07.24 23:04 | sell | 443 | 0.36 | 0.94653 | 0.95004 | 0.94554 | ||
2978 | 2017.07.24 23:04 | modify | 443 | 0.36 | 0.94653 | 0.95004 | 0.94622 | ||
2979 | 2017.07.24 23:15 | modify | 443 | 0.36 | 0.94653 | 0.95004 | 0.94625 | ||
2980 | 2017.07.25 00:13 | t/p | 443 | 0.36 | 0.94626 | 0.95004 | 0.94625 | 7.87 | 1825.11 |
2981 | 2017.07.25 23:00 | sell | 444 | 0.37 | 0.95207 | 0.95558 | 0.95108 | ||
2982 | 2017.07.25 23:30 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95127 | ||
2983 | 2017.07.25 23:45 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95146 | ||
2984 | 2017.07.26 00:01 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95165 | ||
2985 | 2017.07.26 00:15 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95181 | ||
2986 | 2017.07.26 00:30 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95187 | ||
2987 | 2017.07.26 00:45 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95197 | ||
2988 | 2017.07.26 01:00 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95206 | ||
2989 | 2017.07.26 01:15 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95215 | ||
2990 | 2017.07.26 01:30 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95221 | ||
2991 | 2017.07.26 01:45 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95226 | ||
2992 | 2017.07.26 02:00 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95230 | ||
2993 | 2017.07.26 02:15 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95235 | ||
2994 | 2017.07.26 02:30 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95237 | ||
2995 | 2017.07.26 02:45 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95239 | ||
2996 | 2017.07.26 03:00 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95243 | ||
2997 | 2017.07.26 03:15 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95249 | ||
2998 | 2017.07.26 03:30 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95253 | ||
2999 | 2017.07.26 03:45 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95258 | ||
3000 | 2017.07.26 04:00 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95261 | ||
3001 | 2017.07.26 04:15 | modify | 444 | 0.37 | 0.95207 | 0.95558 | 0.95265 | ||
3002 | 2017.07.26 04:21 | t/p | 444 | 0.37 | 0.95265 | 0.95558 | 0.95265 | -25.00 | 1800.11 |
3003 | 2017.07.27 23:00 | sell | 445 | 0.36 | 0.96472 | 0.96822 | 0.96372 | ||
3004 | 2017.07.27 23:00 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96400 | ||
3005 | 2017.07.27 23:15 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96403 | ||
3006 | 2017.07.27 23:30 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96413 | ||
3007 | 2017.07.27 23:45 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96427 | ||
3008 | 2017.07.28 00:00 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96437 | ||
3009 | 2017.07.28 00:15 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96448 | ||
3010 | 2017.07.28 00:30 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96461 | ||
3011 | 2017.07.28 00:45 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96469 | ||
3012 | 2017.07.28 01:00 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96476 | ||
3013 | 2017.07.28 01:15 | modify | 445 | 0.36 | 0.96472 | 0.96822 | 0.96479 | ||
3014 | 2017.07.28 01:27 | t/p | 445 | 0.36 | 0.96480 | 0.96822 | 0.96479 | -5.39 | 1794.71 |
3015 | 2017.07.31 00:02 | sell | 446 | 0.36 | 0.96975 | 0.97326 | 0.96876 | ||
3016 | 2017.07.31 00:02 | modify | 446 | 0.36 | 0.96975 | 0.97326 | 0.96889 | ||
3017 | 2017.07.31 00:03 | t/p | 446 | 0.36 | 0.96888 | 0.97326 | 0.96889 | 32.33 | 1827.04 |
3018 | 2017.07.31 23:11 | sell | 447 | 0.37 | 0.96756 | 0.97105 | 0.96655 | ||
3019 | 2017.07.31 23:11 | modify | 447 | 0.37 | 0.96756 | 0.97105 | 0.96677 | ||
3020 | 2017.07.31 23:30 | modify | 447 | 0.37 | 0.96756 | 0.97105 | 0.96684 | ||
3021 | 2017.07.31 23:44 | t/p | 447 | 0.37 | 0.96682 | 0.97105 | 0.96684 | 28.32 | 1855.36 |
3022 | 2017.08.03 23:00 | buy | 448 | 0.38 | 0.96830 | 0.96480 | 0.96930 | ||
3023 | 2017.08.03 23:30 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96922 | ||
3024 | 2017.08.03 23:45 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96904 | ||
3025 | 2017.08.04 00:00 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96893 | ||
3026 | 2017.08.04 00:15 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96881 | ||
3027 | 2017.08.04 00:30 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96867 | ||
3028 | 2017.08.04 00:45 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96854 | ||
3029 | 2017.08.04 01:00 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96844 | ||
3030 | 2017.08.04 01:15 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96834 | ||
3031 | 2017.08.04 01:30 | modify | 448 | 0.38 | 0.96830 | 0.96480 | 0.96824 | ||
3032 | 2017.08.04 01:30 | t/p | 448 | 0.38 | 0.96824 | 0.96480 | 0.96824 | -2.23 | 1853.13 |
3033 | 2017.08.07 00:20 | sell | 449 | 0.38 | 0.97327 | 0.97677 | 0.97227 | ||
3034 | 2017.08.07 00:20 | modify | 449 | 0.38 | 0.97327 | 0.97677 | 0.97283 | ||
3035 | 2017.08.07 01:17 | t/p | 449 | 0.38 | 0.97300 | 0.97677 | 0.97283 | 10.54 | 1863.67 |
3036 | 2017.08.07 23:05 | buy | 450 | 0.38 | 0.97319 | 0.96964 | 0.97414 | ||
3037 | 2017.08.07 23:05 | modify | 450 | 0.38 | 0.97319 | 0.96964 | 0.97339 | ||
3038 | 2017.08.07 23:32 | t/p | 450 | 0.38 | 0.97339 | 0.96964 | 0.97339 | 7.81 | 1871.48 |
3039 | 2017.08.08 23:00 | buy | 451 | 0.39 | 0.97410 | 0.97062 | 0.97512 | ||
3040 | 2017.08.08 23:00 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97503 | ||
3041 | 2017.08.08 23:15 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97499 | ||
3042 | 2017.08.08 23:30 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97495 | ||
3043 | 2017.08.08 23:45 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97488 | ||
3044 | 2017.08.09 00:00 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97478 | ||
3045 | 2017.08.09 00:15 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97468 | ||
3046 | 2017.08.09 00:30 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97455 | ||
3047 | 2017.08.09 00:45 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97440 | ||
3048 | 2017.08.09 01:00 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97426 | ||
3049 | 2017.08.09 01:15 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97411 | ||
3050 | 2017.08.09 01:30 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97393 | ||
3051 | 2017.08.09 01:45 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97379 | ||
3052 | 2017.08.09 02:00 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97368 | ||
3053 | 2017.08.09 02:15 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97357 | ||
3054 | 2017.08.09 02:30 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97344 | ||
3055 | 2017.08.09 02:45 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97332 | ||
3056 | 2017.08.09 03:00 | modify | 451 | 0.39 | 0.97410 | 0.97062 | 0.97324 | ||
3057 | 2017.08.09 03:12 | t/p | 451 | 0.39 | 0.97324 | 0.97062 | 0.97324 | -34.34 | 1837.15 |
3058 | 2017.08.10 00:04 | sell | 452 | 0.37 | 0.96378 | 0.96728 | 0.96278 | ||
3059 | 2017.08.10 00:04 | modify | 452 | 0.37 | 0.96378 | 0.96728 | 0.96349 | ||
3060 | 2017.08.10 00:48 | t/p | 452 | 0.37 | 0.96345 | 0.96728 | 0.96349 | 12.67 | 1849.82 |
3061 | 2017.08.10 23:00 | buy | 453 | 0.38 | 0.96238 | 0.95886 | 0.96336 | ||
3062 | 2017.08.10 23:00 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96329 | ||
3063 | 2017.08.10 23:15 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96317 | ||
3064 | 2017.08.10 23:30 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96298 | ||
3065 | 2017.08.10 23:45 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96291 | ||
3066 | 2017.08.11 00:00 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96288 | ||
3067 | 2017.08.11 00:15 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96278 | ||
3068 | 2017.08.11 00:30 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96267 | ||
3069 | 2017.08.11 00:45 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96257 | ||
3070 | 2017.08.11 01:00 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96244 | ||
3071 | 2017.08.11 01:15 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96236 | ||
3072 | 2017.08.11 01:30 | modify | 453 | 0.38 | 0.96238 | 0.95886 | 0.96226 | ||
3073 | 2017.08.11 01:34 | t/p | 453 | 0.38 | 0.96228 | 0.95886 | 0.96226 | -3.83 | 1845.99 |
3074 | 2017.08.11 23:03 | sell | 454 | 0.38 | 0.96144 | 0.96494 | 0.96044 | ||
3075 | 2017.08.11 23:03 | modify | 454 | 0.38 | 0.96144 | 0.96494 | 0.96109 | ||
3076 | 2017.08.11 23:15 | modify | 454 | 0.38 | 0.96144 | 0.96494 | 0.96111 | ||
3077 | 2017.08.11 23:30 | modify | 454 | 0.38 | 0.96144 | 0.96494 | 0.96119 | ||
3078 | 2017.08.11 23:40 | close | 454 | 0.38 | 0.96202 | 0.96494 | 0.96119 | -22.91 | 1823.08 |
3079 | 2017.08.15 00:00 | buy | 455 | 0.37 | 0.97184 | 0.96834 | 0.97284 | ||
3080 | 2017.08.15 00:00 | modify | 455 | 0.37 | 0.97184 | 0.96834 | 0.97225 | ||
3081 | 2017.08.15 00:03 | t/p | 455 | 0.37 | 0.97203 | 0.96834 | 0.97225 | 7.23 | 1830.31 |
3082 | 2017.08.17 00:22 | buy | 456 | 0.37 | 0.96537 | 0.96166 | 0.96616 | ||
3083 | 2017.08.17 00:22 | modify | 456 | 0.37 | 0.96537 | 0.96166 | 0.96574 | ||
3084 | 2017.08.17 00:30 | modify | 456 | 0.37 | 0.96537 | 0.96166 | 0.96569 | ||
3085 | 2017.08.17 00:45 | modify | 456 | 0.37 | 0.96537 | 0.96166 | 0.96560 | ||
3086 | 2017.08.17 01:00 | modify | 456 | 0.37 | 0.96537 | 0.96166 | 0.96550 | ||
3087 | 2017.08.17 01:13 | t/p | 456 | 0.37 | 0.96552 | 0.96166 | 0.96550 | 5.75 | 1836.06 |
3088 | 2017.08.17 23:13 | sell | 457 | 0.37 | 0.96254 | 0.96604 | 0.96154 | ||
3089 | 2017.08.17 23:13 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96186 | ||
3090 | 2017.08.17 23:15 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96201 | ||
3091 | 2017.08.17 23:30 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96215 | ||
3092 | 2017.08.17 23:45 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96223 | ||
3093 | 2017.08.18 00:00 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96229 | ||
3094 | 2017.08.18 00:15 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96234 | ||
3095 | 2017.08.18 00:30 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96237 | ||
3096 | 2017.08.18 00:45 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96243 | ||
3097 | 2017.08.18 01:00 | modify | 457 | 0.37 | 0.96254 | 0.96604 | 0.96247 | ||
3098 | 2017.08.18 01:04 | t/p | 457 | 0.37 | 0.96246 | 0.96604 | 0.96247 | 0.61 | 1836.67 |
3099 | 2017.08.23 00:00 | buy | 458 | 0.37 | 0.96760 | 0.96424 | 0.96874 | ||
3100 | 2017.08.23 00:00 | modify | 458 | 0.37 | 0.96760 | 0.96424 | 0.96826 | ||
3101 | 2017.08.23 00:15 | modify | 458 | 0.37 | 0.96760 | 0.96424 | 0.96823 | ||
3102 | 2017.08.23 00:30 | modify | 458 | 0.37 | 0.96760 | 0.96424 | 0.96820 | ||
3103 | 2017.08.23 00:43 | t/p | 458 | 0.37 | 0.96821 | 0.96424 | 0.96820 | 23.31 | 1859.98 |
3104 | 2017.08.24 00:32 | sell | 459 | 0.38 | 0.96555 | 0.96905 | 0.96455 | ||
3105 | 2017.08.24 00:32 | modify | 459 | 0.38 | 0.96555 | 0.96905 | 0.96519 | ||
3106 | 2017.08.24 00:53 | t/p | 459 | 0.38 | 0.96523 | 0.96905 | 0.96519 | 12.60 | 1872.58 |
3107 | 2017.08.28 00:00 | buy | 460 | 0.39 | 0.95520 | 0.95170 | 0.95620 | ||
3108 | 2017.08.28 00:30 | modify | 460 | 0.39 | 0.95520 | 0.95170 | 0.95617 | ||
3109 | 2017.08.28 00:45 | modify | 460 | 0.39 | 0.95520 | 0.95170 | 0.95596 | ||
3110 | 2017.08.28 01:00 | modify | 460 | 0.39 | 0.95520 | 0.95170 | 0.95574 | ||
3111 | 2017.08.28 01:15 | modify | 460 | 0.39 | 0.95520 | 0.95170 | 0.95568 | ||
3112 | 2017.08.28 01:30 | modify | 460 | 0.39 | 0.95520 | 0.95170 | 0.95563 | ||
3113 | 2017.08.28 01:34 | t/p | 460 | 0.39 | 0.95556 | 0.95170 | 0.95563 | 14.69 | 1887.27 |
3114 | 2017.08.28 23:16 | sell | 461 | 0.39 | 0.95530 | 0.95880 | 0.95430 | ||
3115 | 2017.08.28 23:16 | modify | 461 | 0.39 | 0.95530 | 0.95880 | 0.95494 | ||
3116 | 2017.08.28 23:30 | modify | 461 | 0.39 | 0.95530 | 0.95880 | 0.95501 | ||
3117 | 2017.08.28 23:45 | modify | 461 | 0.39 | 0.95530 | 0.95880 | 0.95503 | ||
3118 | 2017.08.29 00:00 | modify | 461 | 0.39 | 0.95530 | 0.95880 | 0.95505 | ||
3119 | 2017.08.29 00:07 | t/p | 461 | 0.39 | 0.95523 | 0.95880 | 0.95505 | 0.26 | 1887.52 |
3120 | 2017.08.29 00:08 | buy | 462 | 0.39 | 0.95441 | 0.95084 | 0.95534 | ||
3121 | 2017.08.29 00:08 | modify | 462 | 0.39 | 0.95441 | 0.95084 | 0.95505 | ||
3122 | 2017.08.29 00:15 | modify | 462 | 0.39 | 0.95441 | 0.95084 | 0.95493 | ||
3123 | 2017.08.29 00:30 | modify | 462 | 0.39 | 0.95441 | 0.95084 | 0.95479 | ||
3124 | 2017.08.29 00:45 | modify | 462 | 0.39 | 0.95441 | 0.95084 | 0.95459 | ||
3125 | 2017.08.29 01:00 | modify | 462 | 0.39 | 0.95441 | 0.95084 | 0.95433 | ||
3126 | 2017.08.29 01:08 | s/l | 462 | 0.39 | 0.95084 | 0.95084 | 0.95433 | -146.43 | 1741.09 |
3127 | 2017.08.29 23:00 | sell | 463 | 0.33 | 0.95562 | 0.95914 | 0.95464 | ||
3128 | 2017.08.30 00:15 | modify | 463 | 0.33 | 0.95562 | 0.95914 | 0.95477 | ||
3129 | 2017.08.30 00:30 | modify | 463 | 0.33 | 0.95562 | 0.95914 | 0.95490 | ||
3130 | 2017.08.30 00:45 | modify | 463 | 0.33 | 0.95562 | 0.95914 | 0.95501 | ||
3131 | 2017.08.30 01:00 | modify | 463 | 0.33 | 0.95562 | 0.95914 | 0.95512 | ||
3132 | 2017.08.30 01:03 | t/p | 463 | 0.33 | 0.95514 | 0.95914 | 0.95512 | 14.38 | 1755.47 |
3133 | 2017.08.31 00:16 | buy | 464 | 0.34 | 0.96303 | 0.95953 | 0.96403 | ||
3134 | 2017.08.31 00:16 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96369 | ||
3135 | 2017.08.31 00:30 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96360 | ||
3136 | 2017.08.31 00:45 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96354 | ||
3137 | 2017.08.31 01:00 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96345 | ||
3138 | 2017.08.31 01:15 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96334 | ||
3139 | 2017.08.31 01:30 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96327 | ||
3140 | 2017.08.31 01:45 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96319 | ||
3141 | 2017.08.31 02:00 | modify | 464 | 0.34 | 0.96303 | 0.95953 | 0.96311 | ||
3142 | 2017.08.31 02:03 | t/p | 464 | 0.34 | 0.96314 | 0.95953 | 0.96311 | 3.88 | 1759.35 |
3143 | 2017.08.31 23:29 | buy | 465 | 0.34 | 0.95844 | 0.95503 | 0.95953 | ||
3144 | 2017.08.31 23:45 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95938 | ||
3145 | 2017.09.01 00:00 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95919 | ||
3146 | 2017.09.01 00:15 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95903 | ||
3147 | 2017.09.01 00:30 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95892 | ||
3148 | 2017.09.01 00:45 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95877 | ||
3149 | 2017.09.01 01:00 | modify | 465 | 0.34 | 0.95844 | 0.95503 | 0.95863 | ||
3150 | 2017.09.01 01:05 | t/p | 465 | 0.34 | 0.95863 | 0.95503 | 0.95863 | 6.85 | 1766.20 |
3151 | 2017.09.01 23:29 | sell | 466 | 0.34 | 0.96515 | 0.96861 | 0.96411 | ||
3152 | 2017.09.01 23:29 | modify | 466 | 0.34 | 0.96515 | 0.96861 | 0.96484 | ||
3153 | 2017.09.01 23:30 | modify | 466 | 0.34 | 0.96515 | 0.96861 | 0.96488 | ||
3154 | 2017.09.01 23:40 | close | 466 | 0.34 | 0.96492 | 0.96861 | 0.96488 | 8.10 | 1774.30 |
3155 | 2017.09.04 00:02 | buy | 467 | 0.35 | 0.96058 | 0.95708 | 0.96158 | ||
3156 | 2017.09.04 02:15 | modify | 467 | 0.35 | 0.96058 | 0.95708 | 0.96129 | ||
3157 | 2017.09.04 02:30 | modify | 467 | 0.35 | 0.96058 | 0.95708 | 0.96094 | ||
3158 | 2017.09.04 02:30 | t/p | 467 | 0.35 | 0.96091 | 0.95708 | 0.96094 | 12.02 | 1786.32 |
3159 | 2017.09.04 23:17 | sell | 468 | 0.35 | 0.95816 | 0.96166 | 0.95716 | ||
3160 | 2017.09.04 23:17 | modify | 468 | 0.35 | 0.95816 | 0.96166 | 0.95785 | ||
3161 | 2017.09.05 01:00 | t/p | 468 | 0.35 | 0.95777 | 0.96166 | 0.95785 | 11.91 | 1798.23 |
3162 | 2017.09.06 00:54 | sell | 469 | 0.36 | 0.95541 | 0.95891 | 0.95441 | ||
3163 | 2017.09.06 00:54 | modify | 469 | 0.36 | 0.95541 | 0.95891 | 0.95468 | ||
3164 | 2017.09.06 01:00 | modify | 469 | 0.36 | 0.95541 | 0.95891 | 0.95476 | ||
3165 | 2017.09.06 01:04 | t/p | 469 | 0.36 | 0.95481 | 0.95891 | 0.95476 | 22.62 | 1820.85 |
3166 | 2017.09.06 23:51 | buy | 470 | 0.37 | 0.95649 | 0.95307 | 0.95757 | ||
3167 | 2017.09.06 23:51 | modify | 470 | 0.37 | 0.95649 | 0.95307 | 0.95702 | ||
3168 | 2017.09.07 00:00 | modify | 470 | 0.37 | 0.95649 | 0.95307 | 0.95694 | ||
3169 | 2017.09.07 00:00 | t/p | 470 | 0.37 | 0.95718 | 0.95307 | 0.95694 | 27.02 | 1847.87 |
3170 | 2017.09.07 23:02 | buy | 471 | 0.38 | 0.95119 | 0.94770 | 0.95220 | ||
3171 | 2017.09.07 23:15 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95207 | ||
3172 | 2017.09.07 23:30 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95191 | ||
3173 | 2017.09.07 23:45 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95174 | ||
3174 | 2017.09.08 00:00 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95159 | ||
3175 | 2017.09.08 00:15 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95141 | ||
3176 | 2017.09.08 00:30 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95121 | ||
3177 | 2017.09.08 00:45 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95101 | ||
3178 | 2017.09.08 01:00 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95083 | ||
3179 | 2017.09.08 01:15 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95064 | ||
3180 | 2017.09.08 01:30 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95052 | ||
3181 | 2017.09.08 01:45 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95040 | ||
3182 | 2017.09.08 02:00 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95032 | ||
3183 | 2017.09.08 02:15 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95020 | ||
3184 | 2017.09.08 02:30 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95017 | ||
3185 | 2017.09.08 02:45 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95009 | ||
3186 | 2017.09.08 03:00 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95003 | ||
3187 | 2017.09.08 03:15 | modify | 471 | 0.38 | 0.95119 | 0.94770 | 0.95001 | ||
3188 | 2017.09.08 03:18 | t/p | 471 | 0.38 | 0.95001 | 0.94770 | 0.95001 | -47.08 | 1800.79 |
3189 | 2017.09.08 23:28 | buy | 472 | 0.36 | 0.94446 | 0.94096 | 0.94546 | ||
3190 | 2017.09.08 23:28 | modify | 472 | 0.36 | 0.94446 | 0.94096 | 0.94540 | ||
3191 | 2017.09.08 23:30 | modify | 472 | 0.36 | 0.94446 | 0.94096 | 0.94519 | ||
3192 | 2017.09.08 23:40 | close | 472 | 0.36 | 0.94405 | 0.94096 | 0.94519 | -15.63 | 1785.16 |
3193 | 2017.09.11 00:00 | sell | 473 | 0.35 | 0.94683 | 0.95033 | 0.94583 | ||
3194 | 2017.09.11 02:00 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94598 | ||
3195 | 2017.09.11 02:15 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94621 | ||
3196 | 2017.09.11 02:30 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94645 | ||
3197 | 2017.09.11 02:45 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94675 | ||
3198 | 2017.09.11 03:00 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94706 | ||
3199 | 2017.09.11 03:15 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94717 | ||
3200 | 2017.09.11 03:30 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94729 | ||
3201 | 2017.09.11 03:45 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94744 | ||
3202 | 2017.09.11 04:00 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94768 | ||
3203 | 2017.09.11 04:15 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94780 | ||
3204 | 2017.09.11 04:30 | modify | 473 | 0.35 | 0.94683 | 0.95033 | 0.94796 | ||
3205 | 2017.09.11 04:34 | s/l | 473 | 0.35 | 0.95037 | 0.95033 | 0.94796 | -130.37 | 1654.79 |
3206 | 2017.09.11 23:00 | sell | 474 | 0.30 | 0.95646 | 0.95995 | 0.95545 | ||
3207 | 2017.09.12 00:00 | modify | 474 | 0.30 | 0.95646 | 0.95995 | 0.95555 | ||
3208 | 2017.09.12 00:00 | t/p | 474 | 0.30 | 0.95414 | 0.95995 | 0.95555 | 70.95 | 1725.74 |
3209 | 2017.09.13 00:26 | buy | 475 | 0.33 | 0.95987 | 0.95623 | 0.96073 | ||
3210 | 2017.09.13 00:26 | modify | 475 | 0.33 | 0.95987 | 0.95623 | 0.96048 | ||
3211 | 2017.09.13 00:30 | modify | 475 | 0.33 | 0.95987 | 0.95623 | 0.96047 | ||
3212 | 2017.09.13 00:33 | t/p | 475 | 0.33 | 0.96006 | 0.95623 | 0.96047 | 6.53 | 1732.27 |
3213 | 2017.09.13 23:10 | buy | 476 | 0.33 | 0.96451 | 0.96102 | 0.96552 | ||
3214 | 2017.09.13 23:10 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96507 | ||
3215 | 2017.09.13 23:15 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96499 | ||
3216 | 2017.09.13 23:30 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96491 | ||
3217 | 2017.09.13 23:45 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96486 | ||
3218 | 2017.09.14 00:00 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96479 | ||
3219 | 2017.09.14 00:15 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96472 | ||
3220 | 2017.09.14 00:30 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96463 | ||
3221 | 2017.09.14 00:45 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96452 | ||
3222 | 2017.09.14 01:00 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96435 | ||
3223 | 2017.09.14 01:15 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96427 | ||
3224 | 2017.09.14 01:30 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96419 | ||
3225 | 2017.09.14 01:45 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96414 | ||
3226 | 2017.09.14 02:00 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96400 | ||
3227 | 2017.09.14 02:15 | modify | 476 | 0.33 | 0.96451 | 0.96102 | 0.96392 | ||
3228 | 2017.09.14 02:24 | t/p | 476 | 0.33 | 0.96400 | 0.96102 | 0.96392 | -17.15 | 1715.13 |
3229 | 2017.09.14 23:36 | buy | 477 | 0.32 | 0.96359 | 0.96005 | 0.96455 | ||
3230 | 2017.09.14 23:36 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96409 | ||
3231 | 2017.09.14 23:45 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96393 | ||
3232 | 2017.09.15 00:00 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96380 | ||
3233 | 2017.09.15 00:15 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96368 | ||
3234 | 2017.09.15 00:30 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96357 | ||
3235 | 2017.09.15 00:45 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96348 | ||
3236 | 2017.09.15 01:00 | modify | 477 | 0.32 | 0.96359 | 0.96005 | 0.96342 | ||
3237 | 2017.09.15 01:00 | t/p | 477 | 0.32 | 0.96342 | 0.96005 | 0.96342 | -5.55 | 1709.58 |
3238 | 2017.09.15 23:37 | buy | 478 | 0.32 | 0.95915 | 0.95559 | 0.96009 | ||
3239 | 2017.09.15 23:37 | modify | 478 | 0.32 | 0.95915 | 0.95559 | 0.95958 | ||
3240 | 2017.09.15 23:40 | close | 478 | 0.32 | 0.95915 | 0.95559 | 0.95958 | 0.00 | 1709.58 |
3241 | 2017.09.18 00:00 | sell | 479 | 0.32 | 0.96054 | 0.96404 | 0.95954 | ||
3242 | 2017.09.18 00:30 | modify | 479 | 0.32 | 0.96054 | 0.96404 | 0.95958 | ||
3243 | 2017.09.18 00:45 | modify | 479 | 0.32 | 0.96054 | 0.96404 | 0.95968 | ||
3244 | 2017.09.18 01:00 | modify | 479 | 0.32 | 0.96054 | 0.96404 | 0.95982 | ||
3245 | 2017.09.18 01:15 | modify | 479 | 0.32 | 0.96054 | 0.96404 | 0.95987 | ||
3246 | 2017.09.18 01:23 | t/p | 479 | 0.32 | 0.95987 | 0.96404 | 0.95987 | 22.34 | 1731.92 |
3247 | 2017.09.19 23:45 | sell | 480 | 0.33 | 0.96285 | 0.96635 | 0.96185 | ||
3248 | 2017.09.19 23:45 | modify | 480 | 0.33 | 0.96285 | 0.96635 | 0.96256 | ||
3249 | 2017.09.19 23:56 | t/p | 480 | 0.33 | 0.96261 | 0.96635 | 0.96256 | 8.23 | 1740.15 |
3250 | 2017.09.21 00:23 | sell | 481 | 0.33 | 0.97044 | 0.97394 | 0.96944 | ||
3251 | 2017.09.21 00:23 | modify | 481 | 0.33 | 0.97044 | 0.97394 | 0.96955 | ||
3252 | 2017.09.21 00:26 | t/p | 481 | 0.33 | 0.96954 | 0.97394 | 0.96955 | 30.63 | 1770.78 |
3253 | 2017.09.21 23:18 | buy | 482 | 0.35 | 0.97120 | 0.96771 | 0.97221 | ||
3254 | 2017.09.21 23:18 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97152 | ||
3255 | 2017.09.21 23:30 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97148 | ||
3256 | 2017.09.21 23:45 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97142 | ||
3257 | 2017.09.22 00:00 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97135 | ||
3258 | 2017.09.22 00:15 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97125 | ||
3259 | 2017.09.22 00:30 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97115 | ||
3260 | 2017.09.22 00:45 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97108 | ||
3261 | 2017.09.22 01:00 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97097 | ||
3262 | 2017.09.22 01:15 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97088 | ||
3263 | 2017.09.22 01:30 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97079 | ||
3264 | 2017.09.22 01:45 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97072 | ||
3265 | 2017.09.22 02:00 | modify | 482 | 0.35 | 0.97120 | 0.96771 | 0.97064 | ||
3266 | 2017.09.22 02:00 | t/p | 482 | 0.35 | 0.97058 | 0.96771 | 0.97064 | -22.25 | 1748.53 |
3267 | 2017.09.22 23:01 | sell | 483 | 0.34 | 0.97049 | 0.97399 | 0.96949 | ||
3268 | 2017.09.22 23:01 | modify | 483 | 0.34 | 0.97049 | 0.97399 | 0.96980 | ||
3269 | 2017.09.22 23:15 | modify | 483 | 0.34 | 0.97049 | 0.97399 | 0.96988 | ||
3270 | 2017.09.22 23:30 | modify | 483 | 0.34 | 0.97049 | 0.97399 | 0.96991 | ||
3271 | 2017.09.22 23:35 | t/p | 483 | 0.34 | 0.96996 | 0.97399 | 0.96991 | 18.58 | 1767.11 |
3272 | 2017.09.25 23:35 | buy | 484 | 0.34 | 0.96664 | 0.96314 | 0.96764 | ||
3273 | 2017.09.25 23:35 | modify | 484 | 0.34 | 0.96664 | 0.96314 | 0.96700 | ||
3274 | 2017.09.25 23:45 | modify | 484 | 0.34 | 0.96664 | 0.96314 | 0.96696 | ||
3275 | 2017.09.26 00:00 | modify | 484 | 0.34 | 0.96664 | 0.96314 | 0.96690 | ||
3276 | 2017.09.26 00:03 | t/p | 484 | 0.34 | 0.96694 | 0.96314 | 0.96690 | 10.66 | 1777.77 |
3277 | 2017.09.28 00:00 | sell | 485 | 0.35 | 0.97255 | 0.97605 | 0.97155 | ||
3278 | 2017.09.28 00:00 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97179 | ||
3279 | 2017.09.28 00:45 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97187 | ||
3280 | 2017.09.28 01:00 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97193 | ||
3281 | 2017.09.28 01:15 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97194 | ||
3282 | 2017.09.28 02:15 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97196 | ||
3283 | 2017.09.28 02:30 | modify | 485 | 0.35 | 0.97255 | 0.97605 | 0.97198 | ||
3284 | 2017.09.28 02:47 | t/p | 485 | 0.35 | 0.97198 | 0.97605 | 0.97198 | 20.53 | 1798.30 |
3285 | 2017.09.28 23:00 | sell | 486 | 0.36 | 0.97092 | 0.97443 | 0.96993 | ||
3286 | 2017.09.28 23:00 | modify | 486 | 0.36 | 0.97092 | 0.97443 | 0.97037 | ||
3287 | 2017.09.28 23:15 | modify | 486 | 0.36 | 0.97092 | 0.97443 | 0.97042 | ||
3288 | 2017.09.28 23:30 | modify | 486 | 0.36 | 0.97092 | 0.97443 | 0.97043 | ||
3289 | 2017.09.28 23:45 | modify | 486 | 0.36 | 0.97092 | 0.97443 | 0.97045 | ||
3290 | 2017.09.28 23:50 | t/p | 486 | 0.36 | 0.97044 | 0.97443 | 0.97045 | 17.81 | 1816.11 |
3291 | 2017.10.02 00:11 | sell | 487 | 0.36 | 0.96845 | 0.97284 | 0.96834 | ||
3292 | 2017.10.02 01:29 | t/p | 487 | 0.36 | 0.96832 | 0.97284 | 0.96834 | 4.83 | 1820.94 |
3293 | 2017.10.03 00:10 | buy | 488 | 0.37 | 0.97425 | 0.97075 | 0.97525 | ||
3294 | 2017.10.03 00:10 | modify | 488 | 0.37 | 0.97425 | 0.97075 | 0.97465 | ||
3295 | 2017.10.03 00:15 | modify | 488 | 0.37 | 0.97425 | 0.97075 | 0.97461 | ||
3296 | 2017.10.03 00:20 | t/p | 488 | 0.37 | 0.97461 | 0.97075 | 0.97461 | 13.67 | 1834.61 |
3297 | 2017.10.05 00:00 | sell | 489 | 0.37 | 0.97598 | 0.97948 | 0.97498 | ||
3298 | 2017.10.05 00:06 | t/p | 489 | 0.37 | 0.97444 | 0.97948 | 0.97498 | 58.47 | 1893.08 |
3299 | 2017.10.05 00:06 | buy | 490 | 0.40 | 0.97444 | 0.97094 | 0.97544 | ||
3300 | 2017.10.05 00:06 | modify | 490 | 0.40 | 0.97444 | 0.97094 | 0.97492 | ||
3301 | 2017.10.05 00:07 | t/p | 490 | 0.40 | 0.97470 | 0.97094 | 0.97492 | 10.67 | 1903.75 |
3302 | 2017.10.05 00:26 | sell | 491 | 0.40 | 0.97514 | 0.97864 | 0.97414 | ||
3303 | 2017.10.05 00:26 | modify | 491 | 0.40 | 0.97514 | 0.97864 | 0.97486 | ||
3304 | 2017.10.05 01:00 | modify | 491 | 0.40 | 0.97514 | 0.97864 | 0.97488 | ||
3305 | 2017.10.05 01:45 | modify | 491 | 0.40 | 0.97514 | 0.97864 | 0.97489 | ||
3306 | 2017.10.05 01:50 | t/p | 491 | 0.40 | 0.97486 | 0.97864 | 0.97489 | 11.49 | 1915.24 |
3307 | 2017.10.05 23:02 | buy | 492 | 0.40 | 0.97868 | 0.97518 | 0.97968 | ||
3308 | 2017.10.05 23:02 | modify | 492 | 0.40 | 0.97868 | 0.97518 | 0.97881 | ||
3309 | 2017.10.05 23:30 | modify | 492 | 0.40 | 0.97868 | 0.97518 | 0.97877 | ||
3310 | 2017.10.05 23:38 | t/p | 492 | 0.40 | 0.97878 | 0.97518 | 0.97877 | 4.09 | 1919.33 |
3311 | 2017.10.06 23:01 | buy | 493 | 0.41 | 0.97813 | 0.97460 | 0.97910 | ||
3312 | 2017.10.06 23:01 | modify | 493 | 0.41 | 0.97813 | 0.97460 | 0.97842 | ||
3313 | 2017.10.06 23:15 | modify | 493 | 0.41 | 0.97813 | 0.97460 | 0.97839 | ||
3314 | 2017.10.06 23:30 | modify | 493 | 0.41 | 0.97813 | 0.97460 | 0.97830 | ||
3315 | 2017.10.06 23:40 | close | 493 | 0.41 | 0.97776 | 0.97460 | 0.97830 | -15.52 | 1903.81 |
3316 | 2017.10.12 00:00 | sell | 494 | 0.40 | 0.97378 | 0.97728 | 0.97278 | ||
3317 | 2017.10.12 00:00 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97296 | ||
3318 | 2017.10.12 00:30 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97297 | ||
3319 | 2017.10.12 00:45 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97298 | ||
3320 | 2017.10.12 01:00 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97300 | ||
3321 | 2017.10.12 01:15 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97302 | ||
3322 | 2017.10.12 01:30 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97309 | ||
3323 | 2017.10.12 01:45 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97316 | ||
3324 | 2017.10.12 02:00 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97320 | ||
3325 | 2017.10.12 02:15 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97325 | ||
3326 | 2017.10.12 02:30 | modify | 494 | 0.40 | 0.97378 | 0.97728 | 0.97329 | ||
3327 | 2017.10.12 02:39 | t/p | 494 | 0.40 | 0.97326 | 0.97728 | 0.97329 | 21.37 | 1925.18 |
3328 | 2017.10.16 00:15 | sell | 495 | 0.41 | 0.97482 | 0.97832 | 0.97382 | ||
3329 | 2017.10.16 00:15 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97436 | ||
3330 | 2017.10.16 00:45 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97438 | ||
3331 | 2017.10.16 01:00 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97442 | ||
3332 | 2017.10.16 01:15 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97450 | ||
3333 | 2017.10.16 01:30 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97455 | ||
3334 | 2017.10.16 01:45 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97462 | ||
3335 | 2017.10.16 02:00 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97471 | ||
3336 | 2017.10.16 02:15 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97476 | ||
3337 | 2017.10.16 02:30 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97483 | ||
3338 | 2017.10.16 02:45 | modify | 495 | 0.41 | 0.97482 | 0.97832 | 0.97486 | ||
3339 | 2017.10.16 02:48 | t/p | 495 | 0.41 | 0.97484 | 0.97832 | 0.97486 | -0.84 | 1924.34 |
3340 | 2017.10.17 00:02 | buy | 496 | 0.41 | 0.97535 | 0.97186 | 0.97636 | ||
3341 | 2017.10.17 00:02 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97580 | ||
3342 | 2017.10.17 00:15 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97576 | ||
3343 | 2017.10.17 00:30 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97571 | ||
3344 | 2017.10.17 00:45 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97564 | ||
3345 | 2017.10.17 01:00 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97556 | ||
3346 | 2017.10.17 01:15 | modify | 496 | 0.41 | 0.97535 | 0.97186 | 0.97546 | ||
3347 | 2017.10.17 01:24 | t/p | 496 | 0.41 | 0.97546 | 0.97186 | 0.97546 | 4.62 | 1928.96 |
3348 | 2017.10.18 00:33 | sell | 497 | 0.41 | 0.97852 | 0.98203 | 0.97753 | ||
3349 | 2017.10.18 00:33 | modify | 497 | 0.41 | 0.97852 | 0.98203 | 0.97832 | ||
3350 | 2017.10.18 00:45 | modify | 497 | 0.41 | 0.97852 | 0.98203 | 0.97833 | ||
3351 | 2017.10.18 01:00 | modify | 497 | 0.41 | 0.97852 | 0.98203 | 0.97834 | ||
3352 | 2017.10.18 01:00 | t/p | 497 | 0.41 | 0.97834 | 0.98203 | 0.97834 | 7.54 | 1936.50 |
3353 | 2017.10.19 23:08 | buy | 498 | 0.41 | 0.97540 | 0.97188 | 0.97638 | ||
3354 | 2017.10.19 23:08 | modify | 498 | 0.41 | 0.97540 | 0.97188 | 0.97602 | ||
3355 | 2017.10.19 23:15 | modify | 498 | 0.41 | 0.97540 | 0.97188 | 0.97598 | ||
3356 | 2017.10.19 23:23 | t/p | 498 | 0.41 | 0.97588 | 0.97188 | 0.97598 | 20.17 | 1956.67 |
3357 | 2017.10.20 00:14 | sell | 499 | 0.42 | 0.97701 | 0.98051 | 0.97601 | ||
3358 | 2017.10.20 00:14 | modify | 499 | 0.42 | 0.97701 | 0.98051 | 0.97611 | ||
3359 | 2017.10.20 00:15 | modify | 499 | 0.42 | 0.97701 | 0.98051 | 0.97623 | ||
3360 | 2017.10.20 00:17 | t/p | 499 | 0.42 | 0.97625 | 0.98051 | 0.97623 | 32.70 | 1989.37 |
3361 | 2017.10.20 23:01 | sell | 500 | 0.43 | 0.98516 | 0.98867 | 0.98417 | ||
3362 | 2017.10.20 23:01 | modify | 500 | 0.43 | 0.98516 | 0.98867 | 0.98448 | ||
3363 | 2017.10.20 23:15 | modify | 500 | 0.43 | 0.98516 | 0.98867 | 0.98456 | ||
3364 | 2017.10.20 23:29 | t/p | 500 | 0.43 | 0.98452 | 0.98867 | 0.98456 | 27.95 | 2017.32 |
3365 | 2017.10.23 00:00 | sell | 501 | 0.44 | 0.98513 | 0.98863 | 0.98413 | ||
3366 | 2017.10.23 00:00 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98466 | ||
3367 | 2017.10.23 00:15 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98469 | ||
3368 | 2017.10.23 00:30 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98470 | ||
3369 | 2017.10.23 00:45 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98471 | ||
3370 | 2017.10.23 01:15 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98474 | ||
3371 | 2017.10.23 01:30 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98480 | ||
3372 | 2017.10.23 01:45 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98484 | ||
3373 | 2017.10.23 02:00 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98488 | ||
3374 | 2017.10.23 02:15 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98495 | ||
3375 | 2017.10.23 02:30 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98503 | ||
3376 | 2017.10.23 02:45 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98514 | ||
3377 | 2017.10.23 03:00 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98529 | ||
3378 | 2017.10.23 03:15 | modify | 501 | 0.44 | 0.98513 | 0.98863 | 0.98535 | ||
3379 | 2017.10.23 03:23 | t/p | 501 | 0.44 | 0.98529 | 0.98863 | 0.98535 | -7.15 | 2010.17 |
3380 | 2017.10.23 23:00 | buy | 502 | 0.44 | 0.98527 | 0.98173 | 0.98623 | ||
3381 | 2017.10.23 23:00 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98617 | ||
3382 | 2017.10.23 23:15 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98610 | ||
3383 | 2017.10.23 23:30 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98602 | ||
3384 | 2017.10.23 23:45 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98591 | ||
3385 | 2017.10.24 00:00 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98578 | ||
3386 | 2017.10.24 00:15 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98563 | ||
3387 | 2017.10.24 00:30 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98549 | ||
3388 | 2017.10.24 00:45 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98536 | ||
3389 | 2017.10.24 01:00 | modify | 502 | 0.44 | 0.98527 | 0.98173 | 0.98521 | ||
3390 | 2017.10.24 01:10 | t/p | 502 | 0.44 | 0.98521 | 0.98173 | 0.98521 | -2.54 | 2007.63 |
3391 | 2017.10.26 23:05 | sell | 503 | 0.44 | 0.99773 | 1.00123 | 0.99673 | ||
3392 | 2017.10.26 23:05 | modify | 503 | 0.44 | 0.99773 | 1.00123 | 0.99718 | ||
3393 | 2017.10.26 23:15 | modify | 503 | 0.44 | 0.99773 | 1.00123 | 0.99730 | ||
3394 | 2017.10.26 23:30 | modify | 503 | 0.44 | 0.99773 | 1.00123 | 0.99735 | ||
3395 | 2017.10.26 23:45 | modify | 503 | 0.44 | 0.99773 | 1.00123 | 0.99738 | ||
3396 | 2017.10.27 00:00 | t/p | 503 | 0.44 | 0.99692 | 1.00123 | 0.99738 | 32.81 | 2040.44 |
3397 | 2017.10.27 00:00 | buy | 504 | 0.45 | 0.99692 | 0.99338 | 0.99788 | ||
3398 | 2017.10.27 00:00 | modify | 504 | 0.45 | 0.99692 | 0.99338 | 0.99741 | ||
3399 | 2017.10.27 00:02 | t/p | 504 | 0.45 | 0.99757 | 0.99338 | 0.99741 | 29.32 | 2069.76 |
3400 | 2017.10.27 23:05 | buy | 505 | 0.47 | 0.99790 | 0.99441 | 0.99891 | ||
3401 | 2017.10.27 23:05 | modify | 505 | 0.47 | 0.99790 | 0.99441 | 0.99873 | ||
3402 | 2017.10.27 23:15 | modify | 505 | 0.47 | 0.99790 | 0.99441 | 0.99856 | ||
3403 | 2017.10.27 23:30 | modify | 505 | 0.47 | 0.99790 | 0.99441 | 0.99839 | ||
3404 | 2017.10.27 23:40 | close | 505 | 0.47 | 0.99716 | 0.99441 | 0.99839 | -34.88 | 2034.88 |
3405 | 2017.10.30 23:00 | buy | 506 | 0.45 | 0.99406 | 0.99056 | 0.99506 | ||
3406 | 2017.10.30 23:00 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99490 | ||
3407 | 2017.10.30 23:15 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99484 | ||
3408 | 2017.10.30 23:30 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99475 | ||
3409 | 2017.10.30 23:45 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99466 | ||
3410 | 2017.10.31 00:00 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99457 | ||
3411 | 2017.10.31 00:15 | modify | 506 | 0.45 | 0.99406 | 0.99056 | 0.99449 | ||
3412 | 2017.10.31 00:17 | t/p | 506 | 0.45 | 0.99473 | 0.99056 | 0.99449 | 30.45 | 2065.33 |
3413 | 2017.10.31 00:48 | sell | 507 | 0.46 | 0.99476 | 0.99828 | 0.99378 | ||
3414 | 2017.10.31 00:48 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99438 | ||
3415 | 2017.10.31 01:15 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99439 | ||
3416 | 2017.10.31 01:30 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99445 | ||
3417 | 2017.10.31 01:45 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99454 | ||
3418 | 2017.10.31 02:00 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99467 | ||
3419 | 2017.10.31 02:15 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99479 | ||
3420 | 2017.10.31 02:30 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99487 | ||
3421 | 2017.10.31 02:45 | modify | 507 | 0.46 | 0.99476 | 0.99828 | 0.99493 | ||
3422 | 2017.10.31 02:56 | t/p | 507 | 0.46 | 0.99490 | 0.99828 | 0.99493 | -6.47 | 2058.86 |
3423 | 2017.11.02 00:21 | buy | 508 | 0.46 | 1.00303 | 0.99911 | 1.00361 | ||
3424 | 2017.11.02 00:21 | modify | 508 | 0.46 | 1.00303 | 0.99911 | 1.00317 | ||
3425 | 2017.11.02 00:30 | modify | 508 | 0.46 | 1.00303 | 0.99911 | 1.00312 | ||
3426 | 2017.11.02 00:45 | modify | 508 | 0.46 | 1.00303 | 0.99911 | 1.00310 | ||
3427 | 2017.11.02 01:00 | modify | 508 | 0.46 | 1.00303 | 0.99911 | 1.00304 | ||
3428 | 2017.11.02 01:15 | t/p | 508 | 0.46 | 1.00305 | 0.99911 | 1.00304 | 0.92 | 2059.78 |
3429 | 2017.11.03 23:08 | buy | 509 | 0.46 | 1.00071 | 0.99722 | 1.00172 | ||
3430 | 2017.11.03 23:08 | modify | 509 | 0.46 | 1.00071 | 0.99722 | 1.00120 | ||
3431 | 2017.11.03 23:15 | modify | 509 | 0.46 | 1.00071 | 0.99722 | 1.00112 | ||
3432 | 2017.11.03 23:30 | modify | 509 | 0.46 | 1.00071 | 0.99722 | 1.00105 | ||
3433 | 2017.11.03 23:40 | close | 509 | 0.46 | 1.00030 | 0.99722 | 1.00105 | -18.85 | 2040.93 |
3434 | 2017.11.06 23:01 | buy | 510 | 0.45 | 0.99758 | 0.99408 | 0.99858 | ||
3435 | 2017.11.06 23:01 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99786 | ||
3436 | 2017.11.06 23:15 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99782 | ||
3437 | 2017.11.06 23:30 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99776 | ||
3438 | 2017.11.06 23:45 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99768 | ||
3439 | 2017.11.07 00:00 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99762 | ||
3440 | 2017.11.07 00:15 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99757 | ||
3441 | 2017.11.07 00:30 | modify | 510 | 0.45 | 0.99758 | 0.99408 | 0.99752 | ||
3442 | 2017.11.07 00:30 | t/p | 510 | 0.45 | 0.99740 | 0.99408 | 0.99752 | -7.98 | 2032.96 |
3443 | 2017.11.07 00:43 | sell | 511 | 0.45 | 0.99767 | 1.00143 | 0.99693 | ||
3444 | 2017.11.07 00:43 | modify | 511 | 0.45 | 0.99767 | 1.00143 | 0.99752 | ||
3445 | 2017.11.07 01:01 | t/p | 511 | 0.45 | 0.99752 | 1.00143 | 0.99752 | 6.77 | 2039.73 |
3446 | 2017.11.07 23:52 | sell | 512 | 0.45 | 1.00032 | 1.00383 | 0.99933 | ||
3447 | 2017.11.07 23:52 | modify | 512 | 0.45 | 1.00032 | 1.00383 | 0.99993 | ||
3448 | 2017.11.08 00:00 | t/p | 512 | 0.45 | 0.99934 | 1.00383 | 0.99993 | 41.12 | 2080.85 |
3449 | 2017.11.08 00:00 | buy | 513 | 0.47 | 0.99932 | 0.99582 | 1.00032 | ||
3450 | 2017.11.08 00:00 | modify | 513 | 0.47 | 0.99932 | 0.99582 | 0.99988 | ||
3451 | 2017.11.08 00:00 | t/p | 513 | 0.47 | 1.00025 | 0.99582 | 0.99988 | 43.70 | 2124.55 |
3452 | 2017.11.08 00:07 | sell | 514 | 0.49 | 1.00017 | 1.00378 | 0.99928 | ||
3453 | 2017.11.08 00:07 | modify | 514 | 0.49 | 1.00017 | 1.00378 | 0.99988 | ||
3454 | 2017.11.08 00:09 | t/p | 514 | 0.49 | 0.99975 | 1.00378 | 0.99988 | 20.59 | 2145.14 |
3455 | 2017.11.09 23:00 | sell | 515 | 0.50 | 0.99424 | 0.99776 | 0.99326 | ||
3456 | 2017.11.09 23:00 | modify | 515 | 0.50 | 0.99424 | 0.99776 | 0.99348 | ||
3457 | 2017.11.09 23:15 | modify | 515 | 0.50 | 0.99424 | 0.99776 | 0.99355 | ||
3458 | 2017.11.09 23:30 | modify | 515 | 0.50 | 0.99424 | 0.99776 | 0.99364 | ||
3459 | 2017.11.09 23:45 | modify | 515 | 0.50 | 0.99424 | 0.99776 | 0.99371 | ||
3460 | 2017.11.10 00:00 | modify | 515 | 0.50 | 0.99424 | 0.99776 | 0.99376 | ||
3461 | 2017.11.10 00:00 | t/p | 515 | 0.50 | 0.99369 | 0.99776 | 0.99376 | 24.33 | 2169.47 |
3462 | 2017.11.10 23:01 | buy | 516 | 0.51 | 0.99548 | 0.99194 | 0.99644 | ||
3463 | 2017.11.10 23:01 | modify | 516 | 0.51 | 0.99548 | 0.99194 | 0.99577 | ||
3464 | 2017.11.10 23:06 | t/p | 516 | 0.51 | 0.99577 | 0.99194 | 0.99577 | 14.85 | 2184.32 |
3465 | 2017.11.14 00:04 | sell | 517 | 0.51 | 0.99627 | 0.99985 | 0.99535 | ||
3466 | 2017.11.14 00:04 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99596 | ||
3467 | 2017.11.14 00:15 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99600 | ||
3468 | 2017.11.14 00:30 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99604 | ||
3469 | 2017.11.14 00:45 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99609 | ||
3470 | 2017.11.14 01:00 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99613 | ||
3471 | 2017.11.14 01:15 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99617 | ||
3472 | 2017.11.14 01:30 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99620 | ||
3473 | 2017.11.14 01:45 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99625 | ||
3474 | 2017.11.14 02:00 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99628 | ||
3475 | 2017.11.14 02:15 | modify | 517 | 0.51 | 0.99627 | 0.99985 | 0.99630 | ||
3476 | 2017.11.14 02:16 | t/p | 517 | 0.51 | 0.99632 | 0.99985 | 0.99630 | -2.56 | 2181.76 |
3477 | 2017.11.14 23:29 | sell | 518 | 0.51 | 0.98985 | 0.99338 | 0.98888 | ||
3478 | 2017.11.14 23:29 | modify | 518 | 0.51 | 0.98985 | 0.99338 | 0.98933 | ||
3479 | 2017.11.14 23:30 | modify | 518 | 0.51 | 0.98985 | 0.99338 | 0.98941 | ||
3480 | 2017.11.14 23:45 | modify | 518 | 0.51 | 0.98985 | 0.99338 | 0.98947 | ||
3481 | 2017.11.15 00:00 | modify | 518 | 0.51 | 0.98985 | 0.99338 | 0.98953 | ||
3482 | 2017.11.15 00:00 | t/p | 518 | 0.51 | 0.98953 | 0.99338 | 0.98953 | 13.08 | 2194.85 |
3483 | 2017.11.16 00:13 | sell | 519 | 0.52 | 0.98878 | 0.99228 | 0.98778 | ||
3484 | 2017.11.16 00:13 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98833 | ||
3485 | 2017.11.16 00:15 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98841 | ||
3486 | 2017.11.16 00:30 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98843 | ||
3487 | 2017.11.16 00:45 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98847 | ||
3488 | 2017.11.16 01:00 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98851 | ||
3489 | 2017.11.16 01:15 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98854 | ||
3490 | 2017.11.16 01:30 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98858 | ||
3491 | 2017.11.16 01:45 | modify | 519 | 0.52 | 0.98878 | 0.99228 | 0.98863 | ||
3492 | 2017.11.16 01:51 | t/p | 519 | 0.52 | 0.98862 | 0.99228 | 0.98863 | 8.42 | 2203.27 |
3493 | 2017.11.17 00:32 | sell | 520 | 0.52 | 0.99422 | 0.99772 | 0.99322 | ||
3494 | 2017.11.17 00:32 | modify | 520 | 0.52 | 0.99422 | 0.99772 | 0.99397 | ||
3495 | 2017.11.17 01:00 | modify | 520 | 0.52 | 0.99422 | 0.99772 | 0.99399 | ||
3496 | 2017.11.17 01:00 | t/p | 520 | 0.52 | 0.99402 | 0.99772 | 0.99399 | 10.46 | 2213.73 |
3497 | 2017.11.17 23:38 | sell | 521 | 0.52 | 0.98901 | 0.99251 | 0.98801 | ||
3498 | 2017.11.17 23:38 | modify | 521 | 0.52 | 0.98901 | 0.99251 | 0.98846 | ||
3499 | 2017.11.17 23:40 | close | 521 | 0.52 | 0.98911 | 0.99251 | 0.98846 | -5.26 | 2208.47 |
3500 | 2017.11.20 23:00 | sell | 522 | 0.52 | 0.99368 | 0.99719 | 0.99269 | ||
3501 | 2017.11.20 23:00 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99279 | ||
3502 | 2017.11.20 23:15 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99294 | ||
3503 | 2017.11.20 23:30 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99307 | ||
3504 | 2017.11.20 23:45 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99317 | ||
3505 | 2017.11.21 00:00 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99322 | ||
3506 | 2017.11.21 00:15 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99325 | ||
3507 | 2017.11.21 00:30 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99327 | ||
3508 | 2017.11.21 01:00 | modify | 522 | 0.52 | 0.99368 | 0.99719 | 0.99328 | ||
3509 | 2017.11.21 01:02 | t/p | 522 | 0.52 | 0.99325 | 0.99719 | 0.99328 | 19.04 | 2227.50 |
3510 | 2017.11.22 00:00 | buy | 523 | 0.53 | 0.99080 | 0.98730 | 0.99180 | ||
3511 | 2017.11.22 00:00 | modify | 523 | 0.53 | 0.99080 | 0.98730 | 0.99146 | ||
3512 | 2017.11.22 00:12 | t/p | 523 | 0.53 | 0.99154 | 0.98730 | 0.99146 | 39.55 | 2267.05 |
3513 | 2017.11.23 00:00 | sell | 524 | 0.54 | 0.98212 | 0.98615 | 0.98165 | ||
3514 | 2017.11.23 00:00 | modify | 524 | 0.54 | 0.98212 | 0.98615 | 0.98190 | ||
3515 | 2017.11.23 00:04 | t/p | 524 | 0.54 | 0.98157 | 0.98615 | 0.98190 | 30.26 | 2297.31 |
3516 | 2017.11.23 00:04 | buy | 525 | 0.56 | 0.98157 | 0.97754 | 0.98204 | ||
3517 | 2017.11.23 00:05 | modify | 525 | 0.56 | 0.98157 | 0.97754 | 0.98190 | ||
3518 | 2017.11.23 00:05 | t/p | 525 | 0.56 | 0.98191 | 0.97754 | 0.98190 | 19.39 | 2316.70 |
3519 | 2017.11.23 00:09 | sell | 526 | 0.56 | 0.98245 | 0.98595 | 0.98145 | ||
3520 | 2017.11.23 00:09 | modify | 526 | 0.56 | 0.98245 | 0.98595 | 0.98190 | ||
3521 | 2017.11.23 00:12 | t/p | 526 | 0.56 | 0.98180 | 0.98595 | 0.98190 | 37.07 | 2353.77 |
3522 | 2017.11.23 23:22 | sell | 527 | 0.58 | 0.98164 | 0.98535 | 0.98085 | ||
3523 | 2017.11.23 23:22 | modify | 527 | 0.58 | 0.98164 | 0.98535 | 0.98160 | ||
3524 | 2017.11.23 23:30 | modify | 527 | 0.58 | 0.98164 | 0.98535 | 0.98162 | ||
3525 | 2017.11.23 23:45 | modify | 527 | 0.58 | 0.98164 | 0.98535 | 0.98163 | ||
3526 | 2017.11.24 00:07 | t/p | 527 | 0.58 | 0.98145 | 0.98535 | 0.98163 | 7.36 | 2361.13 |
3527 | 2017.11.24 23:16 | sell | 528 | 0.58 | 0.97990 | 0.98340 | 0.97890 | ||
3528 | 2017.11.24 23:16 | modify | 528 | 0.58 | 0.97990 | 0.98340 | 0.97966 | ||
3529 | 2017.11.24 23:16 | t/p | 528 | 0.58 | 0.97932 | 0.98340 | 0.97966 | 34.35 | 2395.48 |
3530 | 2017.11.24 23:16 | buy | 529 | 0.60 | 0.97932 | 0.97591 | 0.98041 | ||
3531 | 2017.11.24 23:17 | modify | 529 | 0.60 | 0.97932 | 0.97591 | 0.97966 | ||
3532 | 2017.11.24 23:17 | t/p | 529 | 0.60 | 0.97966 | 0.97591 | 0.97966 | 20.82 | 2416.30 |
3533 | 2017.11.24 23:17 | sell | 530 | 0.60 | 0.97989 | 0.98339 | 0.97889 | ||
3534 | 2017.11.24 23:17 | modify | 530 | 0.60 | 0.97989 | 0.98339 | 0.97966 | ||
3535 | 2017.11.24 23:17 | t/p | 530 | 0.60 | 0.97966 | 0.98339 | 0.97966 | 14.09 | 2430.39 |
3536 | 2017.11.24 23:19 | buy | 531 | 0.61 | 0.97944 | 0.97595 | 0.98045 | ||
3537 | 2017.11.24 23:19 | modify | 531 | 0.61 | 0.97944 | 0.97595 | 0.97966 | ||
3538 | 2017.11.24 23:26 | t/p | 531 | 0.61 | 0.97970 | 0.97595 | 0.97966 | 16.19 | 2446.58 |
3539 | 2017.11.27 00:02 | buy | 532 | 0.62 | 0.97906 | 0.97556 | 0.98006 | ||
3540 | 2017.11.27 00:02 | modify | 532 | 0.62 | 0.97906 | 0.97556 | 0.97954 | ||
3541 | 2017.11.27 00:02 | t/p | 532 | 0.62 | 0.97974 | 0.97556 | 0.97954 | 43.03 | 2489.61 |
3542 | 2017.11.27 00:21 | sell | 533 | 0.63 | 0.98004 | 0.98354 | 0.97904 | ||
3543 | 2017.11.27 00:21 | modify | 533 | 0.63 | 0.98004 | 0.98354 | 0.97952 | ||
3544 | 2017.11.27 00:23 | t/p | 533 | 0.63 | 0.97952 | 0.98354 | 0.97952 | 33.44 | 2523.05 |
3545 | 2017.11.27 23:01 | sell | 534 | 0.65 | 0.98175 | 0.98523 | 0.98073 | ||
3546 | 2017.11.27 23:01 | modify | 534 | 0.65 | 0.98175 | 0.98523 | 0.98140 | ||
3547 | 2017.11.27 23:15 | modify | 534 | 0.65 | 0.98175 | 0.98523 | 0.98144 | ||
3548 | 2017.11.27 23:30 | modify | 534 | 0.65 | 0.98175 | 0.98523 | 0.98148 | ||
3549 | 2017.11.27 23:45 | modify | 534 | 0.65 | 0.98175 | 0.98523 | 0.98152 | ||
3550 | 2017.11.28 00:00 | modify | 534 | 0.65 | 0.98175 | 0.98523 | 0.98153 | ||
3551 | 2017.11.28 00:05 | t/p | 534 | 0.65 | 0.98138 | 0.98523 | 0.98153 | 20.17 | 2543.22 |
3552 | 2017.11.29 00:02 | sell | 535 | 0.66 | 0.98465 | 0.98815 | 0.98365 | ||
3553 | 2017.11.29 00:02 | modify | 535 | 0.66 | 0.98465 | 0.98815 | 0.98388 | ||
3554 | 2017.11.29 00:15 | modify | 535 | 0.66 | 0.98465 | 0.98815 | 0.98395 | ||
3555 | 2017.11.29 00:23 | t/p | 535 | 0.66 | 0.98395 | 0.98815 | 0.98395 | 46.95 | 2590.17 |
3556 | 2017.11.30 00:00 | sell | 536 | 0.67 | 0.98494 | 0.98867 | 0.98417 | ||
3557 | 2017.11.30 00:00 | modify | 536 | 0.67 | 0.98494 | 0.98867 | 0.98426 | ||
3558 | 2017.11.30 00:30 | t/p | 536 | 0.67 | 0.98423 | 0.98867 | 0.98426 | 48.33 | 2638.50 |
3559 | 2017.11.30 23:28 | buy | 537 | 0.69 | 0.98311 | 0.97961 | 0.98411 | ||
3560 | 2017.11.30 23:28 | modify | 537 | 0.69 | 0.98311 | 0.97961 | 0.98373 | ||
3561 | 2017.11.30 23:30 | modify | 537 | 0.69 | 0.98311 | 0.97961 | 0.98367 | ||
3562 | 2017.11.30 23:58 | t/p | 537 | 0.69 | 0.98365 | 0.97961 | 0.98367 | 37.88 | 2676.38 |
3563 | 2017.12.01 00:33 | sell | 538 | 0.71 | 0.98425 | 0.98780 | 0.98330 | ||
3564 | 2017.12.01 00:33 | modify | 538 | 0.71 | 0.98425 | 0.98780 | 0.98370 | ||
3565 | 2017.12.01 00:45 | modify | 538 | 0.71 | 0.98425 | 0.98780 | 0.98371 | ||
3566 | 2017.12.01 01:15 | modify | 538 | 0.71 | 0.98425 | 0.98780 | 0.98373 | ||
3567 | 2017.12.01 01:29 | t/p | 538 | 0.71 | 0.98372 | 0.98780 | 0.98373 | 38.25 | 2714.63 |
3568 | 2017.12.04 00:00 | sell | 539 | 0.72 | 0.98058 | 0.98408 | 0.97958 | ||
3569 | 2017.12.04 01:02 | t/p | 539 | 0.72 | 0.97953 | 0.98408 | 0.97958 | 77.18 | 2791.81 |
3570 | 2017.12.04 23:14 | buy | 540 | 0.75 | 0.98529 | 0.98179 | 0.98629 | ||
3571 | 2017.12.04 23:14 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98587 | ||
3572 | 2017.12.04 23:15 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98576 | ||
3573 | 2017.12.04 23:30 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98570 | ||
3574 | 2017.12.04 23:45 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98560 | ||
3575 | 2017.12.05 00:00 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98549 | ||
3576 | 2017.12.05 00:15 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98540 | ||
3577 | 2017.12.05 00:30 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98536 | ||
3578 | 2017.12.05 00:45 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98534 | ||
3579 | 2017.12.05 01:00 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98525 | ||
3580 | 2017.12.05 01:15 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98513 | ||
3581 | 2017.12.05 01:30 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98501 | ||
3582 | 2017.12.05 01:45 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98494 | ||
3583 | 2017.12.05 02:00 | modify | 540 | 0.75 | 0.98529 | 0.98179 | 0.98487 | ||
3584 | 2017.12.05 02:06 | t/p | 540 | 0.75 | 0.98490 | 0.98179 | 0.98487 | -29.46 | 2762.35 |
3585 | 2017.12.05 23:00 | buy | 541 | 0.74 | 0.98752 | 0.98402 | 0.98852 | ||
3586 | 2017.12.05 23:00 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98806 | ||
3587 | 2017.12.05 23:15 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98798 | ||
3588 | 2017.12.05 23:30 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98789 | ||
3589 | 2017.12.05 23:45 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98783 | ||
3590 | 2017.12.06 00:00 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98773 | ||
3591 | 2017.12.06 00:15 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98766 | ||
3592 | 2017.12.06 00:30 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98760 | ||
3593 | 2017.12.06 00:45 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98749 | ||
3594 | 2017.12.06 01:00 | modify | 541 | 0.74 | 0.98752 | 0.98402 | 0.98737 | ||
3595 | 2017.12.06 01:09 | t/p | 541 | 0.74 | 0.98740 | 0.98402 | 0.98737 | -8.75 | 2753.59 |
3596 | 2017.12.07 00:01 | buy | 542 | 0.74 | 0.98940 | 0.98590 | 0.99040 | ||
3597 | 2017.12.07 00:01 | modify | 542 | 0.74 | 0.98940 | 0.98590 | 0.99002 | ||
3598 | 2017.12.07 00:15 | modify | 542 | 0.74 | 0.98940 | 0.98590 | 0.98996 | ||
3599 | 2017.12.07 00:30 | modify | 542 | 0.74 | 0.98940 | 0.98590 | 0.98988 | ||
3600 | 2017.12.07 00:45 | modify | 542 | 0.74 | 0.98940 | 0.98590 | 0.98980 | ||
3601 | 2017.12.07 01:00 | modify | 542 | 0.74 | 0.98940 | 0.98590 | 0.98971 | ||
3602 | 2017.12.07 01:13 | t/p | 542 | 0.74 | 0.98957 | 0.98590 | 0.98971 | 12.71 | 2766.30 |
3603 | 2017.12.08 23:35 | sell | 543 | 0.74 | 0.99299 | 0.99649 | 0.99199 | ||
3604 | 2017.12.08 23:35 | modify | 543 | 0.74 | 0.99299 | 0.99649 | 0.99277 | ||
3605 | 2017.12.08 23:38 | t/p | 543 | 0.74 | 0.99280 | 0.99649 | 0.99277 | 14.16 | 2780.46 |
3606 | 2017.12.11 00:00 | sell | 544 | 0.75 | 0.99379 | 0.99729 | 0.99279 | ||
3607 | 2017.12.11 01:45 | modify | 544 | 0.75 | 0.99379 | 0.99729 | 0.99280 | ||
3608 | 2017.12.11 02:20 | t/p | 544 | 0.75 | 0.99284 | 0.99729 | 0.99280 | 71.76 | 2852.22 |
3609 | 2017.12.11 23:00 | sell | 545 | 0.78 | 0.99188 | 0.99535 | 0.99085 | ||
3610 | 2017.12.11 23:00 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99108 | ||
3611 | 2017.12.11 23:15 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99119 | ||
3612 | 2017.12.11 23:30 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99128 | ||
3613 | 2017.12.11 23:45 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99139 | ||
3614 | 2017.12.12 00:00 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99148 | ||
3615 | 2017.12.12 00:15 | modify | 545 | 0.78 | 0.99188 | 0.99535 | 0.99152 | ||
3616 | 2017.12.12 00:15 | t/p | 545 | 0.78 | 0.99148 | 0.99535 | 0.99152 | 26.26 | 2878.48 |
3617 | 2017.12.12 23:00 | buy | 546 | 0.79 | 0.99121 | 0.98783 | 0.99233 | ||
3618 | 2017.12.12 23:00 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99193 | ||
3619 | 2017.12.12 23:15 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99188 | ||
3620 | 2017.12.12 23:30 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99182 | ||
3621 | 2017.12.12 23:45 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99176 | ||
3622 | 2017.12.13 00:00 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99172 | ||
3623 | 2017.12.13 00:15 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99166 | ||
3624 | 2017.12.13 00:30 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99160 | ||
3625 | 2017.12.13 00:45 | modify | 546 | 0.79 | 0.99121 | 0.98783 | 0.99154 | ||
3626 | 2017.12.13 00:50 | t/p | 546 | 0.79 | 0.99154 | 0.98783 | 0.99154 | 26.54 | 2905.03 |
3627 | 2017.12.14 00:13 | sell | 547 | 0.80 | 0.98581 | 0.99012 | 0.98562 | ||
3628 | 2017.12.14 00:14 | modify | 547 | 0.80 | 0.98581 | 0.99012 | 0.98563 | ||
3629 | 2017.12.14 01:15 | modify | 547 | 0.80 | 0.98581 | 0.99012 | 0.98565 | ||
3630 | 2017.12.14 01:26 | t/p | 547 | 0.80 | 0.98562 | 0.99012 | 0.98565 | 15.42 | 2920.45 |
3631 | 2017.12.14 23:20 | sell | 548 | 0.81 | 0.98810 | 0.99161 | 0.98711 | ||
3632 | 2017.12.14 23:20 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98746 | ||
3633 | 2017.12.14 23:30 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98749 | ||
3634 | 2017.12.15 00:00 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98760 | ||
3635 | 2017.12.15 00:15 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98773 | ||
3636 | 2017.12.15 00:30 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98793 | ||
3637 | 2017.12.15 00:45 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98812 | ||
3638 | 2017.12.15 01:00 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98830 | ||
3639 | 2017.12.15 01:15 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98848 | ||
3640 | 2017.12.15 01:30 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98862 | ||
3641 | 2017.12.15 01:45 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98873 | ||
3642 | 2017.12.15 02:00 | modify | 548 | 0.81 | 0.98810 | 0.99161 | 0.98885 | ||
3643 | 2017.12.15 02:13 | t/p | 548 | 0.81 | 0.98889 | 0.99161 | 0.98885 | -70.12 | 2850.33 |
3644 | 2017.12.15 23:25 | buy | 549 | 0.78 | 0.99020 | 0.98670 | 0.99120 | ||
3645 | 2017.12.15 23:25 | modify | 549 | 0.78 | 0.99020 | 0.98670 | 0.99080 | ||
3646 | 2017.12.15 23:30 | modify | 549 | 0.78 | 0.99020 | 0.98670 | 0.99066 | ||
3647 | 2017.12.15 23:40 | close | 549 | 0.78 | 0.98954 | 0.98670 | 0.99066 | -52.02 | 2798.31 |
3648 | 2017.12.18 00:16 | sell | 550 | 0.76 | 0.99099 | 0.99449 | 0.98999 | ||
3649 | 2017.12.18 00:16 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99039 | ||
3650 | 2017.12.18 01:15 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99040 | ||
3651 | 2017.12.18 01:30 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99042 | ||
3652 | 2017.12.18 01:45 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99047 | ||
3653 | 2017.12.18 02:00 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99053 | ||
3654 | 2017.12.18 02:15 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99061 | ||
3655 | 2017.12.18 02:30 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99075 | ||
3656 | 2017.12.18 02:45 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99086 | ||
3657 | 2017.12.18 03:00 | modify | 550 | 0.76 | 0.99099 | 0.99449 | 0.99093 | ||
3658 | 2017.12.18 03:00 | t/p | 550 | 0.76 | 0.99092 | 0.99449 | 0.99093 | 5.37 | 2803.68 |
3659 | 2017.12.19 23:00 | buy | 551 | 0.76 | 0.98471 | 0.98118 | 0.98568 | ||
3660 | 2017.12.19 23:00 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98532 | ||
3661 | 2017.12.19 23:15 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98524 | ||
3662 | 2017.12.19 23:30 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98522 | ||
3663 | 2017.12.19 23:45 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98515 | ||
3664 | 2017.12.20 00:00 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98507 | ||
3665 | 2017.12.20 00:15 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98501 | ||
3666 | 2017.12.20 00:30 | modify | 551 | 0.76 | 0.98471 | 0.98118 | 0.98491 | ||
3667 | 2017.12.20 00:42 | t/p | 551 | 0.76 | 0.98491 | 0.98118 | 0.98491 | 15.67 | 2819.35 |
3668 | 2017.12.21 00:05 | buy | 552 | 0.77 | 0.98577 | 0.98227 | 0.98677 | ||
3669 | 2017.12.21 00:05 | modify | 552 | 0.77 | 0.98577 | 0.98227 | 0.98659 | ||
3670 | 2017.12.21 00:15 | modify | 552 | 0.77 | 0.98577 | 0.98227 | 0.98657 | ||
3671 | 2017.12.21 00:17 | t/p | 552 | 0.77 | 0.98658 | 0.98227 | 0.98657 | 63.22 | 2882.57 |
3672 | 2017.12.21 23:00 | buy | 553 | 0.79 | 0.98784 | 0.98434 | 0.98884 | ||
3673 | 2017.12.21 23:00 | modify | 553 | 0.79 | 0.98784 | 0.98434 | 0.98860 | ||
3674 | 2017.12.21 23:15 | modify | 553 | 0.79 | 0.98784 | 0.98434 | 0.98852 | ||
3675 | 2017.12.21 23:30 | modify | 553 | 0.79 | 0.98784 | 0.98434 | 0.98844 | ||
3676 | 2017.12.21 23:45 | modify | 553 | 0.79 | 0.98784 | 0.98434 | 0.98835 | ||
3677 | 2017.12.21 23:50 | t/p | 553 | 0.79 | 0.98836 | 0.98434 | 0.98835 | 41.56 | 2924.13 |
3678 | 2017.12.22 00:30 | sell | 554 | 0.81 | 0.98844 | 0.99194 | 0.98744 | ||
3679 | 2017.12.22 00:30 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98813 | ||
3680 | 2017.12.22 01:00 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98815 | ||
3681 | 2017.12.22 01:15 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98817 | ||
3682 | 2017.12.22 01:30 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98819 | ||
3683 | 2017.12.22 01:45 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98821 | ||
3684 | 2017.12.22 02:00 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98829 | ||
3685 | 2017.12.22 02:15 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98840 | ||
3686 | 2017.12.22 02:30 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98852 | ||
3687 | 2017.12.22 02:45 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98862 | ||
3688 | 2017.12.22 03:00 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98869 | ||
3689 | 2017.12.22 03:15 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98877 | ||
3690 | 2017.12.22 03:30 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98887 | ||
3691 | 2017.12.22 03:45 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98895 | ||
3692 | 2017.12.22 04:00 | modify | 554 | 0.81 | 0.98844 | 0.99194 | 0.98901 | ||
3693 | 2017.12.22 04:07 | t/p | 554 | 0.81 | 0.98897 | 0.99194 | 0.98901 | -43.41 | 2880.72 |
3694 | 2017.12.26 23:00 | sell | 555 | 0.79 | 0.98941 | 0.99292 | 0.98842 | ||
3695 | 2017.12.26 23:00 | modify | 555 | 0.79 | 0.98941 | 0.99292 | 0.98922 | ||
3696 | 2017.12.26 23:15 | modify | 555 | 0.79 | 0.98941 | 0.99292 | 0.98925 | ||
3697 | 2017.12.26 23:58 | t/p | 555 | 0.79 | 0.98920 | 0.99292 | 0.98925 | 16.77 | 2897.49 |
3698 | 2017.12.27 23:58 | buy | 556 | 0.80 | 0.98639 | 0.98289 | 0.98739 | ||
3699 | 2017.12.27 23:58 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98660 | ||
3700 | 2017.12.28 00:00 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98658 | ||
3701 | 2017.12.28 00:15 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98651 | ||
3702 | 2017.12.28 00:30 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98642 | ||
3703 | 2017.12.28 00:45 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98632 | ||
3704 | 2017.12.28 01:00 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98623 | ||
3705 | 2017.12.28 01:15 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98614 | ||
3706 | 2017.12.28 01:30 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98605 | ||
3707 | 2017.12.28 01:45 | modify | 556 | 0.80 | 0.98639 | 0.98289 | 0.98597 | ||
3708 | 2017.12.28 01:56 | t/p | 556 | 0.80 | 0.98597 | 0.98289 | 0.98597 | -33.32 | 2864.17 |
3709 | 2017.12.28 23:00 | sell | 557 | 0.78 | 0.97903 | 0.98253 | 0.97803 | ||
3710 | 2017.12.28 23:00 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97839 | ||
3711 | 2017.12.28 23:15 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97840 | ||
3712 | 2017.12.28 23:30 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97841 | ||
3713 | 2017.12.28 23:45 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97844 | ||
3714 | 2017.12.29 00:00 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97848 | ||
3715 | 2017.12.29 00:15 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97851 | ||
3716 | 2017.12.29 00:30 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97861 | ||
3717 | 2017.12.29 00:45 | modify | 557 | 0.78 | 0.97903 | 0.98253 | 0.97862 | ||
3718 | 2017.12.29 00:48 | t/p | 557 | 0.78 | 0.97857 | 0.98253 | 0.97862 | 31.46 | 2895.63 |
3719 | 2018.01.02 23:00 | buy | 558 | 0.80 | 0.97168 | 0.96818 | 0.97268 | ||
3720 | 2018.01.02 23:00 | modify | 558 | 0.80 | 0.97168 | 0.96818 | 0.97214 | ||
3721 | 2018.01.02 23:15 | modify | 558 | 0.80 | 0.97168 | 0.96818 | 0.97210 | ||
3722 | 2018.01.02 23:30 | modify | 558 | 0.80 | 0.97168 | 0.96818 | 0.97204 | ||
3723 | 2018.01.02 23:45 | modify | 558 | 0.80 | 0.97168 | 0.96818 | 0.97197 | ||
3724 | 2018.01.03 00:00 | modify | 558 | 0.80 | 0.97168 | 0.96818 | 0.97190 | ||
3725 | 2018.01.03 00:05 | t/p | 558 | 0.80 | 0.97202 | 0.96818 | 0.97190 | 28.23 | 2923.87 |
3726 | 2018.01.03 00:16 | sell | 559 | 0.81 | 0.97250 | 0.97600 | 0.97150 | ||
3727 | 2018.01.03 00:16 | modify | 559 | 0.81 | 0.97250 | 0.97600 | 0.97186 | ||
3728 | 2018.01.03 00:40 | t/p | 559 | 0.81 | 0.97191 | 0.97600 | 0.97186 | 49.17 | 2973.04 |
3729 | 2018.01.04 23:27 | buy | 560 | 0.83 | 0.97456 | 0.97105 | 0.97555 | ||
3730 | 2018.01.04 23:27 | modify | 560 | 0.83 | 0.97456 | 0.97105 | 0.97482 | ||
3731 | 2018.01.04 23:35 | t/p | 560 | 0.83 | 0.97481 | 0.97105 | 0.97482 | 21.29 | 2994.33 |
3732 | 2018.01.05 23:00 | buy | 561 | 0.84 | 0.97512 | 0.97163 | 0.97613 | ||
3733 | 2018.01.05 23:00 | modify | 561 | 0.84 | 0.97512 | 0.97163 | 0.97541 | ||
3734 | 2018.01.05 23:15 | modify | 561 | 0.84 | 0.97512 | 0.97163 | 0.97535 | ||
3735 | 2018.01.05 23:30 | modify | 561 | 0.84 | 0.97512 | 0.97163 | 0.97530 | ||
3736 | 2018.01.05 23:40 | close | 561 | 0.84 | 0.97484 | 0.97163 | 0.97530 | -24.13 | 2970.20 |
3737 | 2018.01.09 00:05 | buy | 562 | 0.83 | 0.97709 | 0.97359 | 0.97809 | ||
3738 | 2018.01.09 00:05 | modify | 562 | 0.83 | 0.97709 | 0.97359 | 0.97744 | ||
3739 | 2018.01.09 00:15 | modify | 562 | 0.83 | 0.97709 | 0.97359 | 0.97743 | ||
3740 | 2018.01.09 00:30 | modify | 562 | 0.83 | 0.97709 | 0.97359 | 0.97737 | ||
3741 | 2018.01.09 00:45 | modify | 562 | 0.83 | 0.97709 | 0.97359 | 0.97734 | ||
3742 | 2018.01.09 01:00 | modify | 562 | 0.83 | 0.97709 | 0.97359 | 0.97729 | ||
3743 | 2018.01.09 01:00 | t/p | 562 | 0.83 | 0.97720 | 0.97359 | 0.97729 | 9.34 | 2979.54 |
3744 | 2018.01.09 23:11 | buy | 563 | 0.83 | 0.98297 | 0.97947 | 0.98397 | ||
3745 | 2018.01.09 23:11 | modify | 563 | 0.83 | 0.98297 | 0.97947 | 0.98328 | ||
3746 | 2018.01.09 23:15 | modify | 563 | 0.83 | 0.98297 | 0.97947 | 0.98323 | ||
3747 | 2018.01.09 23:30 | modify | 563 | 0.83 | 0.98297 | 0.97947 | 0.98318 | ||
3748 | 2018.01.09 23:45 | modify | 563 | 0.83 | 0.98297 | 0.97947 | 0.98315 | ||
3749 | 2018.01.09 23:55 | t/p | 563 | 0.83 | 0.98322 | 0.97947 | 0.98315 | 21.10 | 3000.64 |
3750 | 2018.01.10 00:19 | sell | 564 | 0.84 | 0.98339 | 0.98730 | 0.98280 | ||
3751 | 2018.01.10 00:19 | modify | 564 | 0.84 | 0.98339 | 0.98730 | 0.98315 | ||
3752 | 2018.01.10 00:26 | t/p | 564 | 0.84 | 0.98309 | 0.98730 | 0.98315 | 25.63 | 3026.27 |
3753 | 2018.01.10 00:26 | buy | 565 | 0.85 | 0.98309 | 0.97927 | 0.98377 | ||
3754 | 2018.01.10 00:26 | modify | 565 | 0.85 | 0.98309 | 0.97927 | 0.98315 | ||
3755 | 2018.01.10 00:29 | t/p | 565 | 0.85 | 0.98317 | 0.97927 | 0.98315 | 6.92 | 3033.19 |
3756 | 2018.01.11 00:24 | sell | 566 | 0.85 | 0.97868 | 0.98219 | 0.97769 | ||
3757 | 2018.01.11 00:24 | modify | 566 | 0.85 | 0.97868 | 0.98219 | 0.97804 | ||
3758 | 2018.01.11 01:05 | t/p | 566 | 0.85 | 0.97803 | 0.98219 | 0.97804 | 56.49 | 3089.68 |
3759 | 2018.01.11 23:46 | sell | 567 | 0.87 | 0.97623 | 0.97968 | 0.97518 | ||
3760 | 2018.01.11 23:46 | modify | 567 | 0.87 | 0.97623 | 0.97968 | 0.97600 | ||
3761 | 2018.01.11 23:57 | t/p | 567 | 0.87 | 0.97600 | 0.97968 | 0.97600 | 20.50 | 3110.18 |
3762 | 2018.01.12 00:05 | buy | 568 | 0.88 | 0.97554 | 0.97204 | 0.97654 | ||
3763 | 2018.01.12 00:05 | modify | 568 | 0.88 | 0.97554 | 0.97204 | 0.97598 | ||
3764 | 2018.01.12 00:05 | t/p | 568 | 0.88 | 0.97624 | 0.97204 | 0.97598 | 63.10 | 3173.28 |
3765 | 2018.01.12 00:05 | sell | 569 | 0.91 | 0.97624 | 0.97974 | 0.97524 | ||
3766 | 2018.01.12 00:05 | modify | 569 | 0.91 | 0.97624 | 0.97974 | 0.97598 | ||
3767 | 2018.01.12 00:10 | t/p | 569 | 0.91 | 0.97595 | 0.97974 | 0.97598 | 27.04 | 3200.32 |
3768 | 2018.01.12 00:12 | buy | 570 | 0.92 | 0.97577 | 0.97227 | 0.97677 | ||
3769 | 2018.01.12 00:12 | modify | 570 | 0.92 | 0.97577 | 0.97227 | 0.97598 | ||
3770 | 2018.01.12 00:13 | t/p | 570 | 0.92 | 0.97599 | 0.97227 | 0.97598 | 20.74 | 3221.06 |
3771 | 2018.01.12 00:14 | sell | 571 | 0.93 | 0.97617 | 0.97975 | 0.97525 | ||
3772 | 2018.01.12 00:14 | modify | 571 | 0.93 | 0.97617 | 0.97975 | 0.97598 | ||
3773 | 2018.01.12 00:15 | modify | 571 | 0.93 | 0.97617 | 0.97975 | 0.97604 | ||
3774 | 2018.01.12 00:15 | t/p | 571 | 0.93 | 0.97600 | 0.97975 | 0.97604 | 16.20 | 3237.26 |
3775 | 2018.01.12 00:15 | buy | 572 | 0.93 | 0.97574 | 0.97224 | 0.97674 | ||
3776 | 2018.01.12 00:15 | modify | 572 | 0.93 | 0.97574 | 0.97224 | 0.97604 | ||
3777 | 2018.01.12 00:30 | modify | 572 | 0.93 | 0.97574 | 0.97224 | 0.97599 | ||
3778 | 2018.01.12 00:45 | modify | 572 | 0.93 | 0.97574 | 0.97224 | 0.97593 | ||
3779 | 2018.01.12 01:00 | modify | 572 | 0.93 | 0.97574 | 0.97224 | 0.97586 | ||
3780 | 2018.01.12 01:02 | t/p | 572 | 0.93 | 0.97597 | 0.97224 | 0.97586 | 21.92 | 3259.18 |
3781 | 2018.01.12 23:04 | buy | 573 | 0.94 | 0.96794 | 0.96444 | 0.96894 | ||
3782 | 2018.01.12 23:15 | modify | 573 | 0.94 | 0.96794 | 0.96444 | 0.96884 | ||
3783 | 2018.01.12 23:30 | modify | 573 | 0.94 | 0.96794 | 0.96444 | 0.96858 | ||
3784 | 2018.01.12 23:40 | close | 573 | 0.94 | 0.96796 | 0.96444 | 0.96858 | 1.94 | 3261.12 |
3785 | 2018.01.15 23:01 | sell | 574 | 0.94 | 0.96291 | 0.96640 | 0.96190 | ||
3786 | 2018.01.15 23:01 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96265 | ||
3787 | 2018.01.15 23:15 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96266 | ||
3788 | 2018.01.15 23:30 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96268 | ||
3789 | 2018.01.15 23:45 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96272 | ||
3790 | 2018.01.16 00:00 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96274 | ||
3791 | 2018.01.16 00:15 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96275 | ||
3792 | 2018.01.16 00:30 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96277 | ||
3793 | 2018.01.16 00:45 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96280 | ||
3794 | 2018.01.16 01:00 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96281 | ||
3795 | 2018.01.16 01:15 | modify | 574 | 0.94 | 0.96291 | 0.96640 | 0.96283 | ||
3796 | 2018.01.16 01:29 | t/p | 574 | 0.94 | 0.96284 | 0.96640 | 0.96283 | 0.55 | 3261.67 |
3797 | 2018.01.17 00:12 | sell | 575 | 0.94 | 0.95975 | 0.96325 | 0.95875 | ||
3798 | 2018.01.17 00:12 | modify | 575 | 0.94 | 0.95975 | 0.96325 | 0.95912 | ||
3799 | 2018.01.17 00:30 | modify | 575 | 0.94 | 0.95975 | 0.96325 | 0.95919 | ||
3800 | 2018.01.17 00:45 | modify | 575 | 0.94 | 0.95975 | 0.96325 | 0.95925 | ||
3801 | 2018.01.17 01:00 | modify | 575 | 0.94 | 0.95975 | 0.96325 | 0.95928 | ||
3802 | 2018.01.17 01:30 | modify | 575 | 0.94 | 0.95975 | 0.96325 | 0.95932 | ||
3803 | 2018.01.17 01:30 | t/p | 575 | 0.94 | 0.95927 | 0.96325 | 0.95932 | 47.04 | 3308.71 |
3804 | 2018.01.19 23:00 | sell | 576 | 0.96 | 0.96301 | 0.96650 | 0.96200 | ||
3805 | 2018.01.19 23:00 | modify | 576 | 0.96 | 0.96301 | 0.96650 | 0.96218 | ||
3806 | 2018.01.19 23:15 | modify | 576 | 0.96 | 0.96301 | 0.96650 | 0.96221 | ||
3807 | 2018.01.19 23:30 | modify | 576 | 0.96 | 0.96301 | 0.96650 | 0.96226 | ||
3808 | 2018.01.19 23:40 | close | 576 | 0.96 | 0.96267 | 0.96650 | 0.96226 | 33.91 | 3342.62 |
3809 | 2018.01.22 00:00 | buy | 577 | 0.97 | 0.96114 | 0.95764 | 0.96214 | ||
3810 | 2018.01.22 01:15 | t/p | 577 | 0.97 | 0.96210 | 0.95764 | 0.96214 | 96.79 | 3439.41 |
3811 | 2018.01.22 23:52 | buy | 578 | 1.01 | 0.96197 | 0.95848 | 0.96298 | ||
3812 | 2018.01.22 23:52 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96230 | ||
3813 | 2018.01.23 00:00 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96220 | ||
3814 | 2018.01.23 00:15 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96213 | ||
3815 | 2018.01.23 00:30 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96206 | ||
3816 | 2018.01.23 00:45 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96201 | ||
3817 | 2018.01.23 01:00 | modify | 578 | 1.01 | 0.96197 | 0.95848 | 0.96195 | ||
3818 | 2018.01.23 01:01 | t/p | 578 | 1.01 | 0.96204 | 0.95848 | 0.96195 | 7.67 | 3447.08 |
3819 | 2018.01.23 23:09 | buy | 579 | 1.02 | 0.95782 | 0.95432 | 0.95882 | ||
3820 | 2018.01.23 23:09 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95849 | ||
3821 | 2018.01.23 23:15 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95839 | ||
3822 | 2018.01.23 23:30 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95829 | ||
3823 | 2018.01.23 23:45 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95821 | ||
3824 | 2018.01.24 00:00 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95807 | ||
3825 | 2018.01.24 00:15 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95797 | ||
3826 | 2018.01.24 00:30 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95791 | ||
3827 | 2018.01.24 00:45 | modify | 579 | 1.02 | 0.95782 | 0.95432 | 0.95785 | ||
3828 | 2018.01.24 00:52 | t/p | 579 | 1.02 | 0.95776 | 0.95432 | 0.95785 | -6.07 | 3441.01 |
3829 | 2018.01.25 00:00 | buy | 580 | 1.01 | 0.94508 | 0.94158 | 0.94608 | ||
3830 | 2018.01.25 00:00 | modify | 580 | 1.01 | 0.94508 | 0.94158 | 0.94560 | ||
3831 | 2018.01.25 00:05 | t/p | 580 | 1.01 | 0.94561 | 0.94158 | 0.94560 | 56.61 | 3497.62 |
3832 | 2018.01.26 00:47 | sell | 581 | 1.04 | 0.94247 | 0.94597 | 0.94147 | ||
3833 | 2018.01.26 01:28 | t/p | 581 | 1.04 | 0.94146 | 0.94597 | 0.94147 | 111.57 | 3609.19 |
3834 | 2018.01.29 23:00 | sell | 582 | 1.08 | 0.93774 | 0.94127 | 0.93677 | ||
3835 | 2018.01.29 23:00 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93714 | ||
3836 | 2018.01.29 23:15 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93718 | ||
3837 | 2018.01.29 23:30 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93722 | ||
3838 | 2018.01.29 23:45 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93725 | ||
3839 | 2018.01.30 00:15 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93730 | ||
3840 | 2018.01.30 00:30 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93734 | ||
3841 | 2018.01.30 00:45 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93743 | ||
3842 | 2018.01.30 01:00 | modify | 582 | 1.08 | 0.93774 | 0.94127 | 0.93752 | ||
3843 | 2018.01.30 01:04 | t/p | 582 | 1.08 | 0.93753 | 0.94127 | 0.93752 | 16.98 | 3626.17 |
3844 | 2018.01.31 00:00 | sell | 583 | 1.09 | 0.93510 | 0.93860 | 0.93410 | ||
3845 | 2018.01.31 00:00 | modify | 583 | 1.09 | 0.93510 | 0.93860 | 0.93443 | ||
3846 | 2018.01.31 00:03 | t/p | 583 | 1.09 | 0.93382 | 0.93860 | 0.93443 | 149.41 | 3775.58 |
3847 | 2018.01.31 00:03 | buy | 584 | 1.15 | 0.93382 | 0.93021 | 0.93471 | ||
3848 | 2018.01.31 00:03 | modify | 584 | 1.15 | 0.93382 | 0.93021 | 0.93443 | ||
3849 | 2018.01.31 00:03 | t/p | 584 | 1.15 | 0.93447 | 0.93021 | 0.93443 | 79.99 | 3855.57 |
3850 | 2018.02.01 00:49 | sell | 585 | 1.18 | 0.93098 | 0.93528 | 0.93078 | ||
3851 | 2018.02.01 00:49 | modify | 585 | 1.18 | 0.93098 | 0.93528 | 0.93111 | ||
3852 | 2018.02.01 01:00 | modify | 585 | 1.18 | 0.93098 | 0.93528 | 0.93115 | ||
3853 | 2018.02.01 01:15 | modify | 585 | 1.18 | 0.93098 | 0.93528 | 0.93120 | ||
3854 | 2018.02.01 01:30 | modify | 585 | 1.18 | 0.93098 | 0.93528 | 0.93125 | ||
3855 | 2018.02.01 01:32 | t/p | 585 | 1.18 | 0.93123 | 0.93528 | 0.93125 | -31.68 | 3823.89 |
3856 | 2018.02.01 23:00 | buy | 586 | 1.17 | 0.92614 | 0.92264 | 0.92714 | ||
3857 | 2018.02.01 23:45 | modify | 586 | 1.17 | 0.92614 | 0.92264 | 0.92705 | ||
3858 | 2018.02.02 00:00 | modify | 586 | 1.17 | 0.92614 | 0.92264 | 0.92684 | ||
3859 | 2018.02.02 00:00 | t/p | 586 | 1.17 | 0.92715 | 0.92264 | 0.92684 | 127.83 | 3951.72 |
3860 | 2018.02.05 00:00 | sell | 587 | 1.22 | 0.93269 | 0.93619 | 0.93169 | ||
3861 | 2018.02.05 01:19 | t/p | 587 | 1.22 | 0.93170 | 0.93619 | 0.93169 | 129.63 | 4081.35 |
3862 | 2018.02.05 23:03 | buy | 588 | 1.27 | 0.93417 | 0.93063 | 0.93513 | ||
3863 | 2018.02.05 23:30 | modify | 588 | 1.27 | 0.93417 | 0.93063 | 0.93498 | ||
3864 | 2018.02.05 23:39 | s/l | 588 | 1.27 | 0.93086 | 0.93063 | 0.93498 | -451.59 | 3629.76 |
3865 | 2018.02.06 23:00 | sell | 589 | 1.09 | 0.93718 | 0.94066 | 0.93616 | ||
3866 | 2018.02.06 23:45 | modify | 589 | 1.09 | 0.93718 | 0.94066 | 0.93620 | ||
3867 | 2018.02.06 23:59 | t/p | 589 | 1.09 | 0.93616 | 0.94066 | 0.93620 | 118.76 | 3748.52 |
3868 | 2018.02.07 23:54 | buy | 590 | 1.14 | 0.94267 | 0.93914 | 0.94364 | ||
3869 | 2018.02.07 23:54 | modify | 590 | 1.14 | 0.94267 | 0.93914 | 0.94347 | ||
3870 | 2018.02.07 23:59 | t/p | 590 | 1.14 | 0.94381 | 0.93914 | 0.94347 | 137.70 | 3886.22 |
3871 | 2018.02.08 00:02 | sell | 591 | 1.19 | 0.94413 | 0.94801 | 0.94351 | ||
3872 | 2018.02.08 00:03 | t/p | 591 | 1.19 | 0.94345 | 0.94801 | 0.94351 | 85.77 | 3971.99 |
3873 | 2018.02.08 23:29 | buy | 592 | 1.23 | 0.93594 | 0.93244 | 0.93694 | ||
3874 | 2018.02.08 23:29 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93667 | ||
3875 | 2018.02.08 23:30 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93655 | ||
3876 | 2018.02.08 23:45 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93642 | ||
3877 | 2018.02.09 00:00 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93634 | ||
3878 | 2018.02.09 00:15 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93624 | ||
3879 | 2018.02.09 00:30 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93618 | ||
3880 | 2018.02.09 00:45 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93610 | ||
3881 | 2018.02.09 01:00 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93602 | ||
3882 | 2018.02.09 01:15 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93597 | ||
3883 | 2018.02.09 01:30 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93587 | ||
3884 | 2018.02.09 01:45 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93578 | ||
3885 | 2018.02.09 02:00 | modify | 592 | 1.23 | 0.93594 | 0.93244 | 0.93570 | ||
3886 | 2018.02.09 02:06 | t/p | 592 | 1.23 | 0.93577 | 0.93244 | 0.93570 | -21.96 | 3950.04 |
3887 | 2018.02.09 23:00 | sell | 593 | 1.22 | 0.94007 | 0.94356 | 0.93906 | ||
3888 | 2018.02.09 23:30 | modify | 593 | 1.22 | 0.94007 | 0.94356 | 0.93915 | ||
3889 | 2018.02.09 23:40 | close | 593 | 1.22 | 0.93996 | 0.94356 | 0.93915 | 14.28 | 3964.32 |
3890 | 2018.02.12 23:00 | sell | 594 | 1.22 | 0.93919 | 0.94268 | 0.93818 | ||
3891 | 2018.02.12 23:00 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93863 | ||
3892 | 2018.02.12 23:15 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93874 | ||
3893 | 2018.02.12 23:30 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93884 | ||
3894 | 2018.02.12 23:45 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93895 | ||
3895 | 2018.02.13 00:00 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93898 | ||
3896 | 2018.02.13 00:15 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93902 | ||
3897 | 2018.02.13 00:30 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93905 | ||
3898 | 2018.02.13 00:45 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93910 | ||
3899 | 2018.02.13 01:00 | modify | 594 | 1.22 | 0.93919 | 0.94268 | 0.93916 | ||
3900 | 2018.02.13 01:03 | t/p | 594 | 1.22 | 0.93913 | 0.94268 | 0.93916 | -0.36 | 3963.96 |
3901 | 2018.02.13 23:00 | sell | 595 | 1.22 | 0.93511 | 0.93867 | 0.93417 | ||
3902 | 2018.02.13 23:00 | modify | 595 | 1.22 | 0.93511 | 0.93867 | 0.93433 | ||
3903 | 2018.02.13 23:15 | modify | 595 | 1.22 | 0.93511 | 0.93867 | 0.93446 | ||
3904 | 2018.02.13 23:30 | modify | 595 | 1.22 | 0.93511 | 0.93867 | 0.93455 | ||
3905 | 2018.02.13 23:45 | modify | 595 | 1.22 | 0.93511 | 0.93867 | 0.93462 | ||
3906 | 2018.02.14 00:00 | modify | 595 | 1.22 | 0.93511 | 0.93867 | 0.93464 | ||
3907 | 2018.02.14 00:01 | t/p | 595 | 1.22 | 0.93461 | 0.93867 | 0.93464 | 57.12 | 4021.08 |
3908 | 2018.02.14 23:00 | buy | 596 | 1.25 | 0.92920 | 0.92566 | 0.93016 | ||
3909 | 2018.02.14 23:00 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.93002 | ||
3910 | 2018.02.14 23:15 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92999 | ||
3911 | 2018.02.15 00:00 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92992 | ||
3912 | 2018.02.15 00:15 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92985 | ||
3913 | 2018.02.15 00:30 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92974 | ||
3914 | 2018.02.15 00:45 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92960 | ||
3915 | 2018.02.15 01:00 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92945 | ||
3916 | 2018.02.15 01:15 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92928 | ||
3917 | 2018.02.15 01:30 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92918 | ||
3918 | 2018.02.15 01:45 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92898 | ||
3919 | 2018.02.15 02:00 | modify | 596 | 1.25 | 0.92920 | 0.92566 | 0.92885 | ||
3920 | 2018.02.15 02:14 | t/p | 596 | 1.25 | 0.92884 | 0.92566 | 0.92885 | -47.26 | 3973.82 |
3921 | 2018.02.19 00:00 | sell | 597 | 1.23 | 0.92787 | 0.93137 | 0.92687 | ||
3922 | 2018.02.19 00:00 | modify | 597 | 1.23 | 0.92787 | 0.93137 | 0.92751 | ||
3923 | 2018.02.19 00:31 | t/p | 597 | 1.23 | 0.92749 | 0.93137 | 0.92751 | 50.39 | 4024.21 |
3924 | 2018.02.19 23:00 | sell | 598 | 1.25 | 0.92903 | 0.93253 | 0.92803 | ||
3925 | 2018.02.19 23:00 | modify | 598 | 1.25 | 0.92903 | 0.93253 | 0.92885 | ||
3926 | 2018.02.19 23:30 | modify | 598 | 1.25 | 0.92903 | 0.93253 | 0.92886 | ||
3927 | 2018.02.19 23:36 | t/p | 598 | 1.25 | 0.92885 | 0.93253 | 0.92886 | 24.22 | 4048.43 |
3928 | 2018.02.19 23:54 | buy | 599 | 1.26 | 0.92857 | 0.92507 | 0.92957 | ||
3929 | 2018.02.19 23:54 | modify | 599 | 1.26 | 0.92857 | 0.92507 | 0.92885 | ||
3930 | 2018.02.19 23:55 | t/p | 599 | 1.26 | 0.92886 | 0.92507 | 0.92885 | 39.34 | 4087.77 |
3931 | 2018.02.20 00:00 | sell | 600 | 1.27 | 0.92931 | 0.93276 | 0.92826 | ||
3932 | 2018.02.20 00:00 | modify | 600 | 1.27 | 0.92931 | 0.93276 | 0.92886 | ||
3933 | 2018.02.20 00:28 | t/p | 600 | 1.27 | 0.92896 | 0.93276 | 0.92886 | 47.85 | 4135.62 |
3934 | 2018.02.20 23:23 | sell | 601 | 1.29 | 0.93632 | 0.93985 | 0.93535 | ||
3935 | 2018.02.20 23:23 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93594 | ||
3936 | 2018.02.20 23:30 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93597 | ||
3937 | 2018.02.21 00:15 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93598 | ||
3938 | 2018.02.21 01:00 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93600 | ||
3939 | 2018.02.21 01:15 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93606 | ||
3940 | 2018.02.21 01:30 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93614 | ||
3941 | 2018.02.21 01:45 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93620 | ||
3942 | 2018.02.21 02:00 | modify | 601 | 1.29 | 0.93632 | 0.93985 | 0.93624 | ||
3943 | 2018.02.21 02:08 | t/p | 601 | 1.29 | 0.93624 | 0.93985 | 0.93624 | 2.41 | 4138.03 |
3944 | 2018.02.22 00:45 | sell | 602 | 1.29 | 0.93917 | 0.94267 | 0.93817 | ||
3945 | 2018.02.22 00:45 | modify | 602 | 1.29 | 0.93917 | 0.94267 | 0.93871 | ||
3946 | 2018.02.22 01:00 | modify | 602 | 1.29 | 0.93917 | 0.94267 | 0.93878 | ||
3947 | 2018.02.22 01:30 | modify | 602 | 1.29 | 0.93917 | 0.94267 | 0.93880 | ||
3948 | 2018.02.22 01:45 | modify | 602 | 1.29 | 0.93917 | 0.94267 | 0.93885 | ||
3949 | 2018.02.22 01:48 | t/p | 602 | 1.29 | 0.93882 | 0.94267 | 0.93885 | 48.09 | 4186.12 |
3950 | 2018.02.22 23:01 | buy | 603 | 1.31 | 0.93292 | 0.92943 | 0.93393 | ||
3951 | 2018.02.22 23:01 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93330 | ||
3952 | 2018.02.22 23:15 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93328 | ||
3953 | 2018.02.22 23:30 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93327 | ||
3954 | 2018.02.22 23:45 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93323 | ||
3955 | 2018.02.23 00:00 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93314 | ||
3956 | 2018.02.23 00:15 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93307 | ||
3957 | 2018.02.23 00:30 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93303 | ||
3958 | 2018.02.23 00:45 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93301 | ||
3959 | 2018.02.23 01:00 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93297 | ||
3960 | 2018.02.23 01:15 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93294 | ||
3961 | 2018.02.23 01:30 | modify | 603 | 1.31 | 0.93292 | 0.92943 | 0.93287 | ||
3962 | 2018.02.23 01:44 | t/p | 603 | 1.31 | 0.93287 | 0.92943 | 0.93287 | -6.60 | 4179.52 |
3963 | 2018.02.23 23:00 | sell | 604 | 1.31 | 0.93676 | 0.94030 | 0.93580 | ||
3964 | 2018.02.23 23:00 | modify | 604 | 1.31 | 0.93676 | 0.94030 | 0.93617 | ||
3965 | 2018.02.23 23:15 | modify | 604 | 1.31 | 0.93676 | 0.94030 | 0.93625 | ||
3966 | 2018.02.23 23:30 | modify | 604 | 1.31 | 0.93676 | 0.94030 | 0.93626 | ||
3967 | 2018.02.23 23:40 | close | 604 | 1.31 | 0.93649 | 0.94030 | 0.93626 | 37.77 | 4217.29 |
3968 | 2018.02.26 23:00 | sell | 605 | 1.32 | 0.93820 | 0.94171 | 0.93721 | ||
3969 | 2018.02.26 23:00 | modify | 605 | 1.32 | 0.93820 | 0.94171 | 0.93792 | ||
3970 | 2018.02.26 23:15 | modify | 605 | 1.32 | 0.93820 | 0.94171 | 0.93796 | ||
3971 | 2018.02.26 23:30 | modify | 605 | 1.32 | 0.93820 | 0.94171 | 0.93797 | ||
3972 | 2018.02.26 23:35 | t/p | 605 | 1.32 | 0.93798 | 0.94171 | 0.93797 | 30.96 | 4248.25 |
3973 | 2018.02.27 23:16 | sell | 606 | 1.34 | 0.93928 | 0.94277 | 0.93827 | ||
3974 | 2018.02.27 23:16 | modify | 606 | 1.34 | 0.93928 | 0.94277 | 0.93886 | ||
3975 | 2018.02.27 23:30 | modify | 606 | 1.34 | 0.93928 | 0.94277 | 0.93895 | ||
3976 | 2018.02.27 23:45 | modify | 606 | 1.34 | 0.93928 | 0.94277 | 0.93899 | ||
3977 | 2018.02.27 23:55 | t/p | 606 | 1.34 | 0.93900 | 0.94277 | 0.93899 | 39.96 | 4288.21 |
3978 | 2018.03.01 00:09 | sell | 607 | 1.35 | 0.94461 | 0.94837 | 0.94387 | ||
3979 | 2018.03.01 00:09 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94420 | ||
3980 | 2018.03.01 00:15 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94424 | ||
3981 | 2018.03.01 00:30 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94428 | ||
3982 | 2018.03.01 00:45 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94432 | ||
3983 | 2018.03.01 01:00 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94436 | ||
3984 | 2018.03.01 01:45 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94438 | ||
3985 | 2018.03.01 02:15 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94441 | ||
3986 | 2018.03.01 02:30 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94447 | ||
3987 | 2018.03.01 02:45 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94454 | ||
3988 | 2018.03.01 03:00 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94459 | ||
3989 | 2018.03.01 03:15 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94468 | ||
3990 | 2018.03.01 03:30 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94474 | ||
3991 | 2018.03.01 03:45 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94481 | ||
3992 | 2018.03.01 04:00 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94487 | ||
3993 | 2018.03.01 04:15 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94495 | ||
3994 | 2018.03.01 04:30 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94504 | ||
3995 | 2018.03.01 04:45 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94511 | ||
3996 | 2018.03.01 05:00 | modify | 607 | 1.35 | 0.94461 | 0.94837 | 0.94519 | ||
3997 | 2018.03.01 05:08 | t/p | 607 | 1.35 | 0.94519 | 0.94837 | 0.94519 | -82.84 | 4205.37 |
3998 | 2018.03.02 00:53 | buy | 608 | 1.32 | 0.94151 | 0.93801 | 0.94251 | ||
3999 | 2018.03.02 00:53 | modify | 608 | 1.32 | 0.94151 | 0.93801 | 0.94203 | ||
4000 | 2018.03.02 01:00 | modify | 608 | 1.32 | 0.94151 | 0.93801 | 0.94192 | ||
4001 | 2018.03.02 01:00 | t/p | 608 | 1.32 | 0.94195 | 0.93801 | 0.94192 | 61.66 | 4267.03 |
4002 | 2018.03.05 00:00 | buy | 609 | 1.34 | 0.93614 | 0.93264 | 0.93714 | ||
4003 | 2018.03.05 00:00 | t/p | 609 | 1.34 | 0.93737 | 0.93264 | 0.93714 | 175.83 | 4442.86 |
4004 | 2018.03.05 23:41 | buy | 610 | 1.41 | 0.93999 | 0.93646 | 0.94096 | ||
4005 | 2018.03.05 23:41 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94023 | ||
4006 | 2018.03.05 23:45 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94022 | ||
4007 | 2018.03.06 00:00 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94020 | ||
4008 | 2018.03.06 00:15 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94018 | ||
4009 | 2018.03.06 00:45 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94014 | ||
4010 | 2018.03.06 01:00 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94008 | ||
4011 | 2018.03.06 01:15 | modify | 610 | 1.41 | 0.93999 | 0.93646 | 0.94003 | ||
4012 | 2018.03.06 01:22 | t/p | 610 | 1.41 | 0.94003 | 0.93646 | 0.94003 | 6.45 | 4449.30 |
4013 | 2018.03.07 00:32 | buy | 611 | 1.42 | 0.93985 | 0.93667 | 0.94117 | ||
4014 | 2018.03.07 00:32 | modify | 611 | 1.42 | 0.93985 | 0.93667 | 0.94070 | ||
4015 | 2018.03.07 00:45 | modify | 611 | 1.42 | 0.93985 | 0.93667 | 0.94058 | ||
4016 | 2018.03.07 01:00 | modify | 611 | 1.42 | 0.93985 | 0.93667 | 0.94029 | ||
4017 | 2018.03.07 01:04 | s/l | 611 | 1.42 | 0.93665 | 0.93667 | 0.94029 | -485.13 | 3964.17 |
4018 | 2018.03.07 23:01 | buy | 612 | 1.22 | 0.94304 | 0.93953 | 0.94403 | ||
4019 | 2018.03.07 23:01 | modify | 612 | 1.22 | 0.94304 | 0.93953 | 0.94357 | ||
4020 | 2018.03.07 23:15 | modify | 612 | 1.22 | 0.94304 | 0.93953 | 0.94350 | ||
4021 | 2018.03.07 23:30 | modify | 612 | 1.22 | 0.94304 | 0.93953 | 0.94347 | ||
4022 | 2018.03.07 23:52 | t/p | 612 | 1.22 | 0.94347 | 0.93953 | 0.94347 | 55.60 | 4019.77 |
4023 | 2018.03.09 00:13 | buy | 613 | 1.25 | 0.95086 | 0.94736 | 0.95186 | ||
4024 | 2018.03.09 00:14 | modify | 613 | 1.25 | 0.95086 | 0.94736 | 0.95127 | ||
4025 | 2018.03.09 00:15 | modify | 613 | 1.25 | 0.95086 | 0.94736 | 0.95122 | ||
4026 | 2018.03.09 00:30 | modify | 613 | 1.25 | 0.95086 | 0.94736 | 0.95113 | ||
4027 | 2018.03.09 00:45 | modify | 613 | 1.25 | 0.95086 | 0.94736 | 0.95104 | ||
4028 | 2018.03.09 01:00 | modify | 613 | 1.25 | 0.95086 | 0.94736 | 0.95098 | ||
4029 | 2018.03.09 01:10 | t/p | 613 | 1.25 | 0.95093 | 0.94736 | 0.95098 | 9.20 | 4028.97 |
4030 | 2018.03.13 00:06 | sell | 614 | 1.25 | 0.94770 | 0.95120 | 0.94670 | ||
4031 | 2018.03.13 00:06 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94703 | ||
4032 | 2018.03.13 00:30 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94705 | ||
4033 | 2018.03.13 00:45 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94714 | ||
4034 | 2018.03.13 01:00 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94722 | ||
4035 | 2018.03.13 01:15 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94736 | ||
4036 | 2018.03.13 01:30 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94742 | ||
4037 | 2018.03.13 01:45 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94743 | ||
4038 | 2018.03.13 02:00 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94747 | ||
4039 | 2018.03.13 02:15 | modify | 614 | 1.25 | 0.94770 | 0.95120 | 0.94749 | ||
4040 | 2018.03.13 02:16 | t/p | 614 | 1.25 | 0.94751 | 0.95120 | 0.94749 | 25.07 | 4054.04 |
4041 | 2018.03.13 23:45 | buy | 615 | 1.26 | 0.94373 | 0.94025 | 0.94475 | ||
4042 | 2018.03.13 23:45 | modify | 615 | 1.26 | 0.94373 | 0.94025 | 0.94413 | ||
4043 | 2018.03.13 23:59 | t/p | 615 | 1.26 | 0.94400 | 0.94025 | 0.94413 | 36.04 | 4090.08 |
4044 | 2018.03.19 23:58 | sell | 616 | 1.27 | 0.95098 | 0.95454 | 0.95004 | ||
4045 | 2018.03.19 23:58 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95035 | ||
4046 | 2018.03.20 00:00 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95037 | ||
4047 | 2018.03.20 00:15 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95038 | ||
4048 | 2018.03.20 00:30 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95040 | ||
4049 | 2018.03.20 00:45 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95048 | ||
4050 | 2018.03.20 01:00 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95062 | ||
4051 | 2018.03.20 01:15 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95076 | ||
4052 | 2018.03.20 01:30 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95087 | ||
4053 | 2018.03.20 01:45 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95098 | ||
4054 | 2018.03.20 02:00 | modify | 616 | 1.27 | 0.95098 | 0.95454 | 0.95108 | ||
4055 | 2018.03.20 02:03 | t/p | 616 | 1.27 | 0.95108 | 0.95454 | 0.95108 | -21.83 | 4068.25 |
4056 | 2018.03.20 23:00 | sell | 617 | 1.27 | 0.95572 | 0.95925 | 0.95475 | ||
4057 | 2018.03.20 23:00 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95519 | ||
4058 | 2018.03.20 23:15 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95529 | ||
4059 | 2018.03.20 23:30 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95542 | ||
4060 | 2018.03.20 23:45 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95552 | ||
4061 | 2018.03.21 00:00 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95566 | ||
4062 | 2018.03.21 00:15 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95576 | ||
4063 | 2018.03.21 00:30 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95581 | ||
4064 | 2018.03.21 00:45 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95592 | ||
4065 | 2018.03.21 01:00 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95601 | ||
4066 | 2018.03.21 01:15 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95608 | ||
4067 | 2018.03.21 01:30 | modify | 617 | 1.27 | 0.95572 | 0.95925 | 0.95613 | ||
4068 | 2018.03.21 01:33 | t/p | 617 | 1.27 | 0.95614 | 0.95925 | 0.95613 | -64.27 | 4003.98 |
4069 | 2018.03.21 23:00 | buy | 618 | 1.24 | 0.94863 | 0.94517 | 0.94967 | ||
4070 | 2018.03.21 23:59 | t/p | 618 | 1.24 | 0.94946 | 0.94517 | 0.94967 | 108.40 | 4112.38 |
4071 | 2018.03.22 23:00 | buy | 619 | 1.28 | 0.94918 | 0.94557 | 0.95007 | ||
4072 | 2018.03.23 00:00 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94999 | ||
4073 | 2018.03.23 00:15 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94983 | ||
4074 | 2018.03.23 00:30 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94970 | ||
4075 | 2018.03.23 00:45 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94956 | ||
4076 | 2018.03.23 01:00 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94941 | ||
4077 | 2018.03.23 01:15 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94925 | ||
4078 | 2018.03.23 01:30 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94910 | ||
4079 | 2018.03.23 01:45 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94894 | ||
4080 | 2018.03.23 02:00 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94881 | ||
4081 | 2018.03.23 02:15 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94860 | ||
4082 | 2018.03.23 02:30 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94829 | ||
4083 | 2018.03.23 02:45 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94801 | ||
4084 | 2018.03.23 03:00 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94780 | ||
4085 | 2018.03.23 03:15 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94762 | ||
4086 | 2018.03.23 03:30 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94742 | ||
4087 | 2018.03.23 03:45 | modify | 619 | 1.28 | 0.94918 | 0.94557 | 0.94719 | ||
4088 | 2018.03.23 03:55 | s/l | 619 | 1.28 | 0.94552 | 0.94557 | 0.94719 | -495.06 | 3617.32 |
4089 | 2018.03.23 23:00 | buy | 620 | 1.08 | 0.94631 | 0.94275 | 0.94725 | ||
4090 | 2018.03.23 23:00 | modify | 620 | 1.08 | 0.94631 | 0.94275 | 0.94694 | ||
4091 | 2018.03.23 23:04 | t/p | 620 | 1.08 | 0.94698 | 0.94275 | 0.94694 | 76.41 | 3693.73 |
4092 | 2018.03.26 23:00 | sell | 621 | 1.12 | 0.94538 | 0.94885 | 0.94435 | ||
4093 | 2018.03.26 23:00 | modify | 621 | 1.12 | 0.94538 | 0.94885 | 0.94453 | ||
4094 | 2018.03.26 23:15 | modify | 621 | 1.12 | 0.94538 | 0.94885 | 0.94459 | ||
4095 | 2018.03.26 23:30 | modify | 621 | 1.12 | 0.94538 | 0.94885 | 0.94468 | ||
4096 | 2018.03.26 23:45 | modify | 621 | 1.12 | 0.94538 | 0.94885 | 0.94479 | ||
4097 | 2018.03.27 00:00 | modify | 621 | 1.12 | 0.94538 | 0.94885 | 0.94492 | ||
4098 | 2018.03.27 00:00 | t/p | 621 | 1.12 | 0.94486 | 0.94885 | 0.94492 | 54.16 | 3747.89 |
4099 | 2018.03.27 23:09 | buy | 622 | 1.14 | 0.94680 | 0.94330 | 0.94780 | ||
4100 | 2018.03.27 23:09 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94721 | ||
4101 | 2018.03.27 23:15 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94715 | ||
4102 | 2018.03.27 23:30 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94704 | ||
4103 | 2018.03.27 23:45 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94698 | ||
4104 | 2018.03.28 00:00 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94694 | ||
4105 | 2018.03.28 00:15 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94687 | ||
4106 | 2018.03.28 00:30 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94680 | ||
4107 | 2018.03.28 00:45 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94671 | ||
4108 | 2018.03.28 01:00 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94665 | ||
4109 | 2018.03.28 01:15 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94658 | ||
4110 | 2018.03.28 01:30 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94652 | ||
4111 | 2018.03.28 01:45 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94645 | ||
4112 | 2018.03.28 02:00 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94638 | ||
4113 | 2018.03.28 02:15 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94632 | ||
4114 | 2018.03.28 02:30 | modify | 622 | 1.14 | 0.94680 | 0.94330 | 0.94629 | ||
4115 | 2018.03.28 02:34 | t/p | 622 | 1.14 | 0.94629 | 0.94330 | 0.94629 | -61.08 | 3686.81 |
4116 | 2018.03.30 00:07 | sell | 623 | 1.11 | 0.95649 | 0.95999 | 0.95549 | ||
4117 | 2018.03.30 00:07 | modify | 623 | 1.11 | 0.95649 | 0.95999 | 0.95621 | ||
4118 | 2018.03.30 00:45 | modify | 623 | 1.11 | 0.95649 | 0.95999 | 0.95622 | ||
4119 | 2018.03.30 01:00 | modify | 623 | 1.11 | 0.95649 | 0.95999 | 0.95623 | ||
4120 | 2018.03.30 01:30 | t/p | 623 | 1.11 | 0.95595 | 0.95999 | 0.95623 | 62.70 | 3749.51 |
4121 | 2018.03.30 23:00 | sell | 624 | 1.14 | 0.95416 | 0.95741 | 0.95291 | ||
4122 | 2018.03.30 23:00 | modify | 624 | 1.14 | 0.95416 | 0.95741 | 0.95331 | ||
4123 | 2018.03.30 23:15 | modify | 624 | 1.14 | 0.95416 | 0.95741 | 0.95335 | ||
4124 | 2018.03.30 23:40 | close | 624 | 1.14 | 0.95394 | 0.95741 | 0.95335 | 26.29 | 3775.80 |
4125 | 2018.04.02 23:30 | sell | 625 | 1.15 | 0.95512 | 0.95861 | 0.95411 | ||
4126 | 2018.04.02 23:30 | modify | 625 | 1.15 | 0.95512 | 0.95861 | 0.95466 | ||
4127 | 2018.04.02 23:45 | modify | 625 | 1.15 | 0.95512 | 0.95861 | 0.95468 | ||
4128 | 2018.04.03 00:01 | t/p | 625 | 1.15 | 0.95464 | 0.95861 | 0.95468 | 50.14 | 3825.94 |
4129 | 2018.04.03 00:01 | buy | 626 | 1.17 | 0.95414 | 0.95064 | 0.95514 | ||
4130 | 2018.04.03 00:01 | modify | 626 | 1.17 | 0.95414 | 0.95064 | 0.95467 | ||
4131 | 2018.04.03 00:06 | t/p | 626 | 1.17 | 0.95448 | 0.95064 | 0.95467 | 41.68 | 3867.62 |
4132 | 2018.04.03 00:15 | sell | 627 | 1.18 | 0.95519 | 0.95869 | 0.95419 | ||
4133 | 2018.04.03 00:15 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95471 | ||
4134 | 2018.04.03 00:30 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95476 | ||
4135 | 2018.04.03 00:45 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95481 | ||
4136 | 2018.04.03 01:00 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95482 | ||
4137 | 2018.04.03 01:15 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95486 | ||
4138 | 2018.04.03 01:30 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95492 | ||
4139 | 2018.04.03 01:45 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95496 | ||
4140 | 2018.04.03 02:00 | modify | 627 | 1.18 | 0.95519 | 0.95869 | 0.95500 | ||
4141 | 2018.04.03 02:12 | t/p | 627 | 1.18 | 0.95500 | 0.95869 | 0.95500 | 23.48 | 3891.10 |
4142 | 2018.04.03 23:13 | buy | 628 | 1.19 | 0.95887 | 0.95536 | 0.95986 | ||
4143 | 2018.04.03 23:13 | modify | 628 | 1.19 | 0.95887 | 0.95536 | 0.95927 | ||
4144 | 2018.04.03 23:15 | modify | 628 | 1.19 | 0.95887 | 0.95536 | 0.95922 | ||
4145 | 2018.04.03 23:30 | modify | 628 | 1.19 | 0.95887 | 0.95536 | 0.95917 | ||
4146 | 2018.04.03 23:45 | modify | 628 | 1.19 | 0.95887 | 0.95536 | 0.95911 | ||
4147 | 2018.04.04 00:00 | modify | 628 | 1.19 | 0.95887 | 0.95536 | 0.95903 | ||
4148 | 2018.04.04 00:03 | t/p | 628 | 1.19 | 0.95901 | 0.95536 | 0.95903 | 17.75 | 3908.85 |
4149 | 2018.04.05 23:00 | sell | 629 | 1.20 | 0.96388 | 0.96739 | 0.96289 | ||
4150 | 2018.04.05 23:00 | modify | 629 | 1.20 | 0.96388 | 0.96739 | 0.96350 | ||
4151 | 2018.04.05 23:15 | modify | 629 | 1.20 | 0.96388 | 0.96739 | 0.96352 | ||
4152 | 2018.04.05 23:45 | modify | 629 | 1.20 | 0.96388 | 0.96739 | 0.96353 | ||
4153 | 2018.04.05 23:55 | t/p | 629 | 1.20 | 0.96353 | 0.96739 | 0.96353 | 43.59 | 3952.44 |
4154 | 2018.04.09 00:40 | sell | 630 | 1.22 | 0.95882 | 0.96261 | 0.95811 | ||
4155 | 2018.04.09 00:40 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95869 | ||
4156 | 2018.04.09 01:15 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95870 | ||
4157 | 2018.04.09 01:30 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95876 | ||
4158 | 2018.04.09 01:45 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95880 | ||
4159 | 2018.04.09 02:00 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95885 | ||
4160 | 2018.04.09 02:15 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95890 | ||
4161 | 2018.04.09 02:30 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95897 | ||
4162 | 2018.04.09 02:45 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95900 | ||
4163 | 2018.04.09 03:00 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95906 | ||
4164 | 2018.04.09 03:15 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95918 | ||
4165 | 2018.04.09 03:30 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95928 | ||
4166 | 2018.04.09 03:45 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95936 | ||
4167 | 2018.04.09 04:00 | modify | 630 | 1.22 | 0.95882 | 0.96261 | 0.95942 | ||
4168 | 2018.04.09 04:01 | t/p | 630 | 1.22 | 0.95942 | 0.96261 | 0.95942 | -76.30 | 3876.14 |
4169 | 2018.04.09 23:08 | buy | 631 | 1.19 | 0.95619 | 0.95270 | 0.95720 | ||
4170 | 2018.04.09 23:08 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95671 | ||
4171 | 2018.04.09 23:15 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95663 | ||
4172 | 2018.04.09 23:30 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95655 | ||
4173 | 2018.04.09 23:45 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95651 | ||
4174 | 2018.04.10 00:00 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95644 | ||
4175 | 2018.04.10 00:15 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95636 | ||
4176 | 2018.04.10 00:30 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95630 | ||
4177 | 2018.04.10 01:00 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95627 | ||
4178 | 2018.04.10 01:15 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95623 | ||
4179 | 2018.04.10 01:30 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95617 | ||
4180 | 2018.04.10 01:45 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95612 | ||
4181 | 2018.04.10 02:00 | modify | 631 | 1.19 | 0.95619 | 0.95270 | 0.95611 | ||
4182 | 2018.04.10 02:00 | t/p | 631 | 1.19 | 0.95611 | 0.95270 | 0.95611 | -9.58 | 3866.56 |
4183 | 2018.04.10 23:42 | sell | 632 | 1.18 | 0.95729 | 0.96079 | 0.95629 | ||
4184 | 2018.04.10 23:42 | modify | 632 | 1.18 | 0.95729 | 0.96079 | 0.95690 | ||
4185 | 2018.04.10 23:45 | modify | 632 | 1.18 | 0.95729 | 0.96079 | 0.95698 | ||
4186 | 2018.04.11 01:06 | t/p | 632 | 1.18 | 0.95700 | 0.96079 | 0.95698 | 27.88 | 3894.44 |
4187 | 2018.04.12 00:01 | sell | 633 | 1.20 | 0.95986 | 0.96336 | 0.95886 | ||
4188 | 2018.04.12 00:02 | t/p | 633 | 1.20 | 0.95834 | 0.96336 | 0.95886 | 190.33 | 4084.77 |
4189 | 2018.04.12 00:09 | buy | 634 | 1.27 | 0.95745 | 0.95384 | 0.95834 | ||
4190 | 2018.04.12 00:09 | modify | 634 | 1.27 | 0.95745 | 0.95384 | 0.95815 | ||
4191 | 2018.04.12 00:15 | modify | 634 | 1.27 | 0.95745 | 0.95384 | 0.95797 | ||
4192 | 2018.04.12 00:30 | modify | 634 | 1.27 | 0.95745 | 0.95384 | 0.95784 | ||
4193 | 2018.04.12 00:45 | modify | 634 | 1.27 | 0.95745 | 0.95384 | 0.95776 | ||
4194 | 2018.04.12 01:00 | modify | 634 | 1.27 | 0.95745 | 0.95384 | 0.95770 | ||
4195 | 2018.04.12 01:09 | t/p | 634 | 1.27 | 0.95760 | 0.95384 | 0.95770 | 19.89 | 4104.66 |
4196 | 2018.04.13 00:27 | sell | 635 | 1.28 | 0.96262 | 0.96612 | 0.96162 | ||
4197 | 2018.04.13 00:27 | modify | 635 | 1.28 | 0.96262 | 0.96612 | 0.96223 | ||
4198 | 2018.04.13 00:30 | modify | 635 | 1.28 | 0.96262 | 0.96612 | 0.96226 | ||
4199 | 2018.04.13 00:45 | modify | 635 | 1.28 | 0.96262 | 0.96612 | 0.96230 | ||
4200 | 2018.04.13 01:00 | modify | 635 | 1.28 | 0.96262 | 0.96612 | 0.96232 | ||
4201 | 2018.04.13 01:15 | modify | 635 | 1.28 | 0.96262 | 0.96612 | 0.96235 | ||
4202 | 2018.04.13 01:50 | t/p | 635 | 1.28 | 0.96233 | 0.96612 | 0.96235 | 38.57 | 4143.23 |
4203 | 2018.04.13 23:03 | buy | 636 | 1.30 | 0.96195 | 0.95843 | 0.96293 | ||
4204 | 2018.04.13 23:03 | modify | 636 | 1.30 | 0.96195 | 0.95843 | 0.96221 | ||
4205 | 2018.04.13 23:15 | modify | 636 | 1.30 | 0.96195 | 0.95843 | 0.96218 | ||
4206 | 2018.04.13 23:30 | modify | 636 | 1.30 | 0.96195 | 0.95843 | 0.96215 | ||
4207 | 2018.04.13 23:40 | close | 636 | 1.30 | 0.96190 | 0.95843 | 0.96215 | -6.76 | 4136.47 |
4208 | 2018.04.16 00:05 | sell | 637 | 1.29 | 0.96240 | 0.96590 | 0.96140 | ||
4209 | 2018.04.16 00:06 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96203 | ||
4210 | 2018.04.16 00:18 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96205 | ||
4211 | 2018.04.16 01:15 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96208 | ||
4212 | 2018.04.16 01:30 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96218 | ||
4213 | 2018.04.16 01:45 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96230 | ||
4214 | 2018.04.16 02:00 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96241 | ||
4215 | 2018.04.16 02:15 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96255 | ||
4216 | 2018.04.16 02:30 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96267 | ||
4217 | 2018.04.16 02:45 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96277 | ||
4218 | 2018.04.16 03:00 | modify | 637 | 1.29 | 0.96240 | 0.96590 | 0.96288 | ||
4219 | 2018.04.16 03:10 | t/p | 637 | 1.29 | 0.96285 | 0.96590 | 0.96288 | -60.29 | 4076.18 |
4220 | 2018.04.16 23:00 | sell | 638 | 1.27 | 0.96013 | 0.96363 | 0.95913 | ||
4221 | 2018.04.16 23:00 | modify | 638 | 1.27 | 0.96013 | 0.96363 | 0.95976 | ||
4222 | 2018.04.16 23:15 | modify | 638 | 1.27 | 0.96013 | 0.96363 | 0.95981 | ||
4223 | 2018.04.16 23:19 | t/p | 638 | 1.27 | 0.95981 | 0.96363 | 0.95981 | 42.34 | 4118.52 |
4224 | 2018.04.17 23:16 | buy | 639 | 1.29 | 0.96558 | 0.96214 | 0.96664 | ||
4225 | 2018.04.17 23:16 | modify | 639 | 1.29 | 0.96558 | 0.96214 | 0.96601 | ||
4226 | 2018.04.17 23:30 | modify | 639 | 1.29 | 0.96558 | 0.96214 | 0.96595 | ||
4227 | 2018.04.17 23:45 | modify | 639 | 1.29 | 0.96558 | 0.96214 | 0.96591 | ||
4228 | 2018.04.17 23:45 | t/p | 639 | 1.29 | 0.96590 | 0.96214 | 0.96591 | 42.74 | 4161.26 |
4229 | 2018.04.17 23:58 | sell | 640 | 1.30 | 0.96620 | 0.96971 | 0.96521 | ||
4230 | 2018.04.17 23:58 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96591 | ||
4231 | 2018.04.18 00:15 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96593 | ||
4232 | 2018.04.18 00:30 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96597 | ||
4233 | 2018.04.18 00:46 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96598 | ||
4234 | 2018.04.18 01:00 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96599 | ||
4235 | 2018.04.18 01:15 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96604 | ||
4236 | 2018.04.18 01:30 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96614 | ||
4237 | 2018.04.18 01:45 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96623 | ||
4238 | 2018.04.18 02:00 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96632 | ||
4239 | 2018.04.18 02:15 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96641 | ||
4240 | 2018.04.18 02:30 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96651 | ||
4241 | 2018.04.18 02:45 | modify | 640 | 1.30 | 0.96620 | 0.96971 | 0.96658 | ||
4242 | 2018.04.18 02:52 | t/p | 640 | 1.30 | 0.96663 | 0.96971 | 0.96658 | -66.51 | 4094.75 |
4243 | 2018.04.19 23:20 | buy | 641 | 1.28 | 0.97113 | 0.96763 | 0.97213 | ||
4244 | 2018.04.19 23:20 | modify | 641 | 1.28 | 0.97113 | 0.96763 | 0.97152 | ||
4245 | 2018.04.19 23:30 | modify | 641 | 1.28 | 0.97113 | 0.96763 | 0.97151 | ||
4246 | 2018.04.19 23:34 | t/p | 641 | 1.28 | 0.97157 | 0.96763 | 0.97151 | 57.97 | 4152.72 |
4247 | 2018.04.20 23:00 | sell | 642 | 1.30 | 0.97539 | 0.97890 | 0.97440 | ||
4248 | 2018.04.20 23:00 | modify | 642 | 1.30 | 0.97539 | 0.97890 | 0.97485 | ||
4249 | 2018.04.20 23:35 | t/p | 642 | 1.30 | 0.97485 | 0.97890 | 0.97485 | 72.01 | 4224.73 |
4250 | 2018.05.01 00:00 | buy | 643 | 1.33 | 0.98955 | 0.98605 | 0.99055 | ||
4251 | 2018.05.01 00:00 | modify | 643 | 1.33 | 0.98955 | 0.98605 | 0.99053 | ||
4252 | 2018.05.01 00:02 | t/p | 643 | 1.33 | 0.99058 | 0.98605 | 0.99053 | 138.29 | 4363.02 |
4253 | 2018.05.02 00:00 | sell | 644 | 1.38 | 0.99683 | 1.00030 | 0.99580 | ||
4254 | 2018.05.02 00:00 | modify | 644 | 1.38 | 0.99683 | 1.00030 | 0.99650 | ||
4255 | 2018.05.02 00:01 | t/p | 644 | 1.38 | 0.99649 | 1.00030 | 0.99650 | 47.09 | 4410.11 |
4256 | 2018.05.03 23:00 | sell | 645 | 1.40 | 0.99827 | 1.00177 | 0.99727 | ||
4257 | 2018.05.03 23:00 | modify | 645 | 1.40 | 0.99827 | 1.00177 | 0.99771 | ||
4258 | 2018.05.03 23:40 | t/p | 645 | 1.40 | 0.99770 | 1.00177 | 0.99771 | 79.98 | 4490.09 |
4259 | 2018.05.07 23:01 | sell | 646 | 1.43 | 1.00281 | 1.00632 | 1.00182 | ||
4260 | 2018.05.07 23:01 | modify | 646 | 1.43 | 1.00281 | 1.00632 | 1.00263 | ||
4261 | 2018.05.07 23:15 | modify | 646 | 1.43 | 1.00281 | 1.00632 | 1.00265 | ||
4262 | 2018.05.07 23:24 | t/p | 646 | 1.43 | 1.00265 | 1.00632 | 1.00265 | 22.82 | 4512.91 |
4263 | 2018.05.08 00:01 | buy | 647 | 1.44 | 1.00246 | 0.99896 | 1.00346 | ||
4264 | 2018.05.08 00:01 | modify | 647 | 1.44 | 1.00246 | 0.99896 | 1.00266 | ||
4265 | 2018.05.08 00:05 | t/p | 647 | 1.44 | 1.00268 | 0.99896 | 1.00266 | 31.60 | 4544.51 |
4266 | 2018.05.08 00:05 | sell | 648 | 1.46 | 1.00286 | 1.00636 | 1.00186 | ||
4267 | 2018.05.08 00:06 | modify | 648 | 1.46 | 1.00286 | 1.00636 | 1.00266 | ||
4268 | 2018.05.08 00:06 | t/p | 648 | 1.46 | 1.00264 | 1.00636 | 1.00266 | 32.04 | 4576.55 |
4269 | 2018.05.08 00:08 | buy | 649 | 1.47 | 1.00245 | 0.99895 | 1.00345 | ||
4270 | 2018.05.08 00:08 | modify | 649 | 1.47 | 1.00245 | 0.99895 | 1.00266 | ||
4271 | 2018.05.08 00:19 | t/p | 649 | 1.47 | 1.00275 | 0.99895 | 1.00266 | 43.98 | 4620.53 |
4272 | 2018.05.10 23:25 | sell | 650 | 1.49 | 1.00266 | 1.00617 | 1.00167 | ||
4273 | 2018.05.10 23:25 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00232 | ||
4274 | 2018.05.10 23:30 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00238 | ||
4275 | 2018.05.10 23:45 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00241 | ||
4276 | 2018.05.11 00:00 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00246 | ||
4277 | 2018.05.11 00:15 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00252 | ||
4278 | 2018.05.11 00:45 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00256 | ||
4279 | 2018.05.11 01:00 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00259 | ||
4280 | 2018.05.11 01:16 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00264 | ||
4281 | 2018.05.11 01:30 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00271 | ||
4282 | 2018.05.11 01:46 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00276 | ||
4283 | 2018.05.11 02:00 | modify | 650 | 1.49 | 1.00266 | 1.00617 | 1.00279 | ||
4284 | 2018.05.11 02:04 | t/p | 650 | 1.49 | 1.00279 | 1.00617 | 1.00279 | -29.27 | 4591.26 |
4285 | 2018.05.14 23:47 | sell | 651 | 1.47 | 1.00023 | 1.00373 | 0.99923 | ||
4286 | 2018.05.14 23:47 | modify | 651 | 1.47 | 1.00023 | 1.00373 | 1.00004 | ||
4287 | 2018.05.15 00:02 | modify | 651 | 1.47 | 1.00023 | 1.00373 | 1.00009 | ||
4288 | 2018.05.15 00:12 | t/p | 651 | 1.47 | 1.00122 | 1.00373 | 1.00009 | -155.17 | 4436.09 |
4289 | 2018.05.15 00:12 | buy | 652 | 1.41 | 1.00122 | 0.99627 | 1.00077 | ||
4290 | 2018.05.15 00:12 | modify | 652 | 1.41 | 1.00122 | 0.99627 | 1.00009 | ||
4291 | 2018.05.15 00:12 | t/p | 652 | 1.41 | 1.00011 | 0.99627 | 1.00009 | -156.49 | 4279.60 |
4292 | 2018.05.15 00:12 | sell | 653 | 1.35 | 1.00032 | 1.00382 | 0.99932 | ||
4293 | 2018.05.15 00:12 | modify | 653 | 1.35 | 1.00032 | 1.00382 | 1.00009 | ||
4294 | 2018.05.15 00:12 | t/p | 653 | 1.35 | 1.00089 | 1.00382 | 1.00009 | -76.88 | 4202.72 |
4295 | 2018.05.15 00:16 | buy | 654 | 1.32 | 1.00029 | 0.99633 | 1.00083 | ||
4296 | 2018.05.15 00:16 | modify | 654 | 1.32 | 1.00029 | 0.99633 | 1.00012 | ||
4297 | 2018.05.15 00:16 | t/p | 654 | 1.32 | 1.00023 | 0.99633 | 1.00012 | -7.92 | 4194.80 |
4298 | 2018.05.15 00:17 | sell | 655 | 1.32 | 1.00040 | 1.00390 | 0.99940 | ||
4299 | 2018.05.15 00:17 | modify | 655 | 1.32 | 1.00040 | 1.00390 | 1.00012 | ||
4300 | 2018.05.15 00:27 | t/p | 655 | 1.32 | 1.00012 | 1.00390 | 1.00012 | 36.96 | 4231.76 |
4301 | 2018.05.15 00:27 | buy | 656 | 1.33 | 0.99999 | 0.99626 | 1.00076 | ||
4302 | 2018.05.15 00:27 | modify | 656 | 1.33 | 0.99999 | 0.99626 | 1.00012 | ||
4303 | 2018.05.15 00:28 | t/p | 656 | 1.33 | 1.00013 | 0.99626 | 1.00012 | 18.62 | 4250.38 |
4304 | 2018.05.15 23:25 | buy | 657 | 1.34 | 1.00162 | 0.99814 | 1.00264 | ||
4305 | 2018.05.15 23:25 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00202 | ||
4306 | 2018.05.15 23:30 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00200 | ||
4307 | 2018.05.15 23:45 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00197 | ||
4308 | 2018.05.16 00:00 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00192 | ||
4309 | 2018.05.16 00:15 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00182 | ||
4310 | 2018.05.16 00:30 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00172 | ||
4311 | 2018.05.16 00:45 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00166 | ||
4312 | 2018.05.16 01:00 | modify | 657 | 1.34 | 1.00162 | 0.99814 | 1.00157 | ||
4313 | 2018.05.16 01:13 | t/p | 657 | 1.34 | 1.00156 | 0.99814 | 1.00157 | -7.60 | 4242.78 |
4314 | 2018.05.17 23:17 | sell | 658 | 1.33 | 1.00148 | 1.00499 | 1.00049 | ||
4315 | 2018.05.17 23:17 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00121 | ||
4316 | 2018.05.17 23:30 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00126 | ||
4317 | 2018.05.17 23:45 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00129 | ||
4318 | 2018.05.18 00:15 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00134 | ||
4319 | 2018.05.18 00:30 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00136 | ||
4320 | 2018.05.18 00:45 | modify | 658 | 1.33 | 1.00148 | 1.00499 | 1.00138 | ||
4321 | 2018.05.18 00:57 | t/p | 658 | 1.33 | 1.00130 | 1.00499 | 1.00138 | 15.03 | 4257.81 |
4322 | 2018.05.21 23:00 | buy | 659 | 1.34 | 0.99729 | 0.99377 | 0.99827 | ||
4323 | 2018.05.21 23:00 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99777 | ||
4324 | 2018.05.21 23:15 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99774 | ||
4325 | 2018.05.21 23:30 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99767 | ||
4326 | 2018.05.21 23:45 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99759 | ||
4327 | 2018.05.22 00:00 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99750 | ||
4328 | 2018.05.22 00:15 | modify | 659 | 1.34 | 0.99729 | 0.99377 | 0.99741 | ||
4329 | 2018.05.22 00:28 | t/p | 659 | 1.34 | 0.99745 | 0.99377 | 0.99741 | 21.92 | 4279.72 |
4330 | 2018.05.23 00:52 | sell | 660 | 1.35 | 0.99279 | 0.99629 | 0.99179 | ||
4331 | 2018.05.23 00:52 | modify | 660 | 1.35 | 0.99279 | 0.99629 | 0.99259 | ||
4332 | 2018.05.23 01:09 | t/p | 660 | 1.35 | 0.99254 | 0.99629 | 0.99259 | 34.00 | 4313.72 |
4333 | 2018.05.23 23:14 | buy | 661 | 1.36 | 0.99533 | 0.99182 | 0.99632 | ||
4334 | 2018.05.23 23:15 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99629 | ||
4335 | 2018.05.23 23:30 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99623 | ||
4336 | 2018.05.23 23:45 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99614 | ||
4337 | 2018.05.24 00:00 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99596 | ||
4338 | 2018.05.24 00:15 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99577 | ||
4339 | 2018.05.24 00:30 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99569 | ||
4340 | 2018.05.24 00:45 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99564 | ||
4341 | 2018.05.24 01:00 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99553 | ||
4342 | 2018.05.24 01:15 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99538 | ||
4343 | 2018.05.24 01:30 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99522 | ||
4344 | 2018.05.24 01:45 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99512 | ||
4345 | 2018.05.24 02:00 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99502 | ||
4346 | 2018.05.24 02:15 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99493 | ||
4347 | 2018.05.24 02:30 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99481 | ||
4348 | 2018.05.24 02:45 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99468 | ||
4349 | 2018.05.24 03:00 | modify | 661 | 1.36 | 0.99533 | 0.99182 | 0.99458 | ||
4350 | 2018.05.24 03:07 | t/p | 661 | 1.36 | 0.99453 | 0.99182 | 0.99458 | -108.10 | 4205.62 |
4351 | 2018.05.25 00:00 | buy | 662 | 1.32 | 0.99074 | 0.98724 | 0.99174 | ||
4352 | 2018.05.25 00:00 | modify | 662 | 1.32 | 0.99074 | 0.98724 | 0.99139 | ||
4353 | 2018.05.25 00:15 | modify | 662 | 1.32 | 0.99074 | 0.98724 | 0.99134 | ||
4354 | 2018.05.25 00:30 | modify | 662 | 1.32 | 0.99074 | 0.98724 | 0.99125 | ||
4355 | 2018.05.25 00:42 | t/p | 662 | 1.32 | 0.99179 | 0.98724 | 0.99125 | 139.75 | 4345.37 |
4356 | 2018.05.25 00:42 | sell | 663 | 1.38 | 0.99179 | 0.99530 | 0.99080 | ||
4357 | 2018.05.25 00:43 | modify | 663 | 1.38 | 0.99179 | 0.99530 | 0.99125 | ||
4358 | 2018.05.25 00:51 | t/p | 663 | 1.38 | 0.99124 | 0.99530 | 0.99125 | 76.57 | 4421.94 |
4359 | 2018.05.25 23:00 | buy | 664 | 1.41 | 0.99113 | 0.98762 | 0.99212 | ||
4360 | 2018.05.25 23:00 | modify | 664 | 1.41 | 0.99113 | 0.98762 | 0.99183 | ||
4361 | 2018.05.25 23:15 | modify | 664 | 1.41 | 0.99113 | 0.98762 | 0.99179 | ||
4362 | 2018.05.25 23:30 | modify | 664 | 1.41 | 0.99113 | 0.98762 | 0.99170 | ||
4363 | 2018.05.25 23:40 | close | 664 | 1.41 | 0.99065 | 0.98762 | 0.99170 | -68.32 | 4353.62 |
4364 | 2018.05.28 00:32 | sell | 665 | 1.38 | 0.99235 | 0.99585 | 0.99135 | ||
4365 | 2018.05.28 01:45 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99142 | ||
4366 | 2018.05.28 02:00 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99156 | ||
4367 | 2018.05.28 02:15 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99169 | ||
4368 | 2018.05.28 02:30 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99182 | ||
4369 | 2018.05.28 02:45 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99196 | ||
4370 | 2018.05.28 03:00 | modify | 665 | 1.38 | 0.99235 | 0.99585 | 0.99220 | ||
4371 | 2018.05.28 03:00 | t/p | 665 | 1.38 | 0.99220 | 0.99585 | 0.99220 | 20.86 | 4374.48 |
4372 | 2018.05.28 23:06 | buy | 666 | 1.39 | 0.99362 | 0.99000 | 0.99450 | ||
4373 | 2018.05.28 23:06 | modify | 666 | 1.39 | 0.99362 | 0.99000 | 0.99356 | ||
4374 | 2018.05.28 23:06 | t/p | 666 | 1.39 | 0.99364 | 0.99000 | 0.99356 | 2.80 | 4377.28 |
4375 | 2018.05.28 23:06 | sell | 667 | 1.39 | 0.99364 | 0.99718 | 0.99268 | ||
4376 | 2018.05.28 23:06 | modify | 667 | 1.39 | 0.99364 | 0.99718 | 0.99356 | ||
4377 | 2018.05.28 23:15 | modify | 667 | 1.39 | 0.99364 | 0.99718 | 0.99357 | ||
4378 | 2018.05.28 23:19 | t/p | 667 | 1.39 | 0.99346 | 0.99718 | 0.99357 | 25.18 | 4402.46 |
4379 | 2018.05.28 23:19 | buy | 668 | 1.40 | 0.99346 | 0.99001 | 0.99451 | ||
4380 | 2018.05.28 23:19 | modify | 668 | 1.40 | 0.99346 | 0.99001 | 0.99357 | ||
4381 | 2018.05.28 23:20 | t/p | 668 | 1.40 | 0.99374 | 0.99001 | 0.99357 | 39.45 | 4441.91 |
4382 | 2018.05.28 23:20 | sell | 669 | 1.41 | 0.99374 | 0.99721 | 0.99271 | ||
4383 | 2018.05.28 23:20 | modify | 669 | 1.41 | 0.99374 | 0.99721 | 0.99357 | ||
4384 | 2018.05.28 23:26 | t/p | 669 | 1.41 | 0.99338 | 0.99721 | 0.99357 | 51.10 | 4493.01 |
4385 | 2018.05.28 23:26 | buy | 670 | 1.44 | 0.99338 | 0.98997 | 0.99447 | ||
4386 | 2018.05.28 23:26 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99357 | ||
4387 | 2018.05.28 23:30 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99356 | ||
4388 | 2018.05.28 23:45 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99355 | ||
4389 | 2018.05.29 00:00 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99353 | ||
4390 | 2018.05.29 00:15 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99351 | ||
4391 | 2018.05.29 00:30 | modify | 670 | 1.44 | 0.99338 | 0.98997 | 0.99348 | ||
4392 | 2018.05.29 00:38 | t/p | 670 | 1.44 | 0.99349 | 0.98997 | 0.99348 | 16.40 | 4509.41 |
4393 | 2018.05.29 00:54 | sell | 671 | 1.44 | 0.99372 | 0.99722 | 0.99272 | ||
4394 | 2018.05.29 00:54 | modify | 671 | 1.44 | 0.99372 | 0.99722 | 0.99347 | ||
4395 | 2018.05.29 01:13 | t/p | 671 | 1.44 | 0.99348 | 0.99722 | 0.99347 | 34.79 | 4544.20 |
4396 | 2018.05.30 23:53 | buy | 672 | 1.46 | 0.98908 | 0.98558 | 0.99008 | ||
4397 | 2018.05.30 23:53 | modify | 672 | 1.46 | 0.98908 | 0.98558 | 0.98947 | ||
4398 | 2018.05.31 00:02 | modify | 672 | 1.46 | 0.98908 | 0.98558 | 0.98940 | ||
4399 | 2018.05.31 00:15 | modify | 672 | 1.46 | 0.98908 | 0.98558 | 0.98937 | ||
4400 | 2018.05.31 00:29 | t/p | 672 | 1.46 | 0.98898 | 0.98558 | 0.98937 | -13.37 | 4530.83 |
4401 | 2018.05.31 23:00 | sell | 673 | 1.45 | 0.98554 | 0.98905 | 0.98455 | ||
4402 | 2018.05.31 23:00 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98493 | ||
4403 | 2018.05.31 23:15 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98507 | ||
4404 | 2018.05.31 23:30 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98515 | ||
4405 | 2018.05.31 23:45 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98518 | ||
4406 | 2018.06.01 00:00 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98520 | ||
4407 | 2018.06.01 00:15 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98530 | ||
4408 | 2018.06.01 00:30 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98537 | ||
4409 | 2018.06.01 00:45 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98544 | ||
4410 | 2018.06.01 01:00 | modify | 673 | 1.45 | 0.98554 | 0.98905 | 0.98545 | ||
4411 | 2018.06.01 01:07 | t/p | 673 | 1.45 | 0.98548 | 0.98905 | 0.98545 | -0.85 | 4529.98 |
4412 | 2018.06.01 23:09 | buy | 674 | 1.45 | 0.98827 | 0.98474 | 0.98924 | ||
4413 | 2018.06.01 23:09 | modify | 674 | 1.45 | 0.98827 | 0.98474 | 0.98857 | ||
4414 | 2018.06.01 23:30 | modify | 674 | 1.45 | 0.98827 | 0.98474 | 0.98855 | ||
4415 | 2018.06.01 23:40 | close | 674 | 1.45 | 0.98765 | 0.98474 | 0.98855 | -91.02 | 4438.96 |
4416 | 2018.06.05 00:02 | buy | 675 | 1.41 | 0.98782 | 0.98432 | 0.98882 | ||
4417 | 2018.06.05 00:02 | modify | 675 | 1.41 | 0.98782 | 0.98432 | 0.98819 | ||
4418 | 2018.06.05 00:12 | t/p | 675 | 1.41 | 0.98819 | 0.98432 | 0.98819 | 52.79 | 4491.75 |
4419 | 2018.06.05 00:31 | sell | 676 | 1.43 | 0.98809 | 0.99205 | 0.98755 | ||
4420 | 2018.06.05 00:31 | modify | 676 | 1.43 | 0.98809 | 0.99205 | 0.98812 | ||
4421 | 2018.06.05 00:39 | t/p | 676 | 1.43 | 0.98812 | 0.99205 | 0.98812 | -4.34 | 4487.41 |
4422 | 2018.06.05 00:41 | buy | 677 | 1.43 | 0.98776 | 0.98426 | 0.98876 | ||
4423 | 2018.06.05 00:41 | modify | 677 | 1.43 | 0.98776 | 0.98426 | 0.98812 | ||
4424 | 2018.06.05 00:43 | t/p | 677 | 1.43 | 0.98813 | 0.98426 | 0.98812 | 53.55 | 4540.96 |
4425 | 2018.06.07 00:06 | sell | 678 | 1.45 | 0.98660 | 0.99010 | 0.98560 | ||
4426 | 2018.06.07 00:06 | modify | 678 | 1.45 | 0.98660 | 0.99010 | 0.98622 | ||
4427 | 2018.06.07 00:25 | t/p | 678 | 1.45 | 0.98616 | 0.99010 | 0.98622 | 64.70 | 4605.66 |
4428 | 2018.06.08 00:30 | sell | 679 | 1.48 | 0.98052 | 0.98422 | 0.97972 | ||
4429 | 2018.06.08 00:30 | modify | 679 | 1.48 | 0.98052 | 0.98422 | 0.98034 | ||
4430 | 2018.06.08 00:42 | t/p | 679 | 1.48 | 0.98023 | 0.98422 | 0.98034 | 43.79 | 4649.45 |
4431 | 2018.06.08 00:47 | buy | 680 | 1.50 | 0.98016 | 0.97666 | 0.98116 | ||
4432 | 2018.06.08 00:48 | modify | 680 | 1.50 | 0.98016 | 0.97666 | 0.98037 | ||
4433 | 2018.06.08 01:00 | modify | 680 | 1.50 | 0.98016 | 0.97666 | 0.98034 | ||
4434 | 2018.06.08 01:15 | modify | 680 | 1.50 | 0.98016 | 0.97666 | 0.98029 | ||
4435 | 2018.06.08 01:30 | modify | 680 | 1.50 | 0.98016 | 0.97666 | 0.98025 | ||
4436 | 2018.06.08 01:45 | modify | 680 | 1.50 | 0.98016 | 0.97666 | 0.98023 | ||
4437 | 2018.06.08 01:51 | t/p | 680 | 1.50 | 0.98020 | 0.97666 | 0.98023 | 6.12 | 4655.57 |
4438 | 2018.06.12 00:13 | sell | 681 | 1.50 | 0.98529 | 0.98879 | 0.98429 | ||
4439 | 2018.06.12 00:13 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98515 | ||
4440 | 2018.06.12 00:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98517 | ||
4441 | 2018.06.12 01:00 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98518 | ||
4442 | 2018.06.12 01:15 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98521 | ||
4443 | 2018.06.12 01:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98526 | ||
4444 | 2018.06.12 01:45 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98532 | ||
4445 | 2018.06.12 02:00 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98538 | ||
4446 | 2018.06.12 02:15 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98547 | ||
4447 | 2018.06.12 02:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98557 | ||
4448 | 2018.06.12 02:45 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98566 | ||
4449 | 2018.06.12 03:00 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98576 | ||
4450 | 2018.06.12 03:15 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98591 | ||
4451 | 2018.06.12 03:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98608 | ||
4452 | 2018.06.12 03:45 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98620 | ||
4453 | 2018.06.12 04:00 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98632 | ||
4454 | 2018.06.12 04:15 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98643 | ||
4455 | 2018.06.12 04:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98654 | ||
4456 | 2018.06.12 04:45 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98664 | ||
4457 | 2018.06.12 05:00 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98674 | ||
4458 | 2018.06.12 05:15 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98682 | ||
4459 | 2018.06.12 05:30 | modify | 681 | 1.50 | 0.98529 | 0.98879 | 0.98688 | ||
4460 | 2018.06.12 05:36 | t/p | 681 | 1.50 | 0.98688 | 0.98879 | 0.98688 | -241.67 | 4413.90 |
4461 | 2018.06.12 23:52 | sell | 682 | 1.40 | 0.98689 | 0.99040 | 0.98590 | ||
4462 | 2018.06.12 23:52 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98638 | ||
4463 | 2018.06.13 00:00 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98639 | ||
4464 | 2018.06.13 01:00 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98648 | ||
4465 | 2018.06.13 01:15 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98656 | ||
4466 | 2018.06.13 01:30 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98666 | ||
4467 | 2018.06.13 01:45 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98676 | ||
4468 | 2018.06.13 02:00 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98681 | ||
4469 | 2018.06.13 02:15 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98689 | ||
4470 | 2018.06.13 02:30 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98694 | ||
4471 | 2018.06.13 02:45 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98698 | ||
4472 | 2018.06.13 03:00 | modify | 682 | 1.40 | 0.98689 | 0.99040 | 0.98700 | ||
4473 | 2018.06.13 03:05 | t/p | 682 | 1.40 | 0.98700 | 0.99040 | 0.98700 | -24.95 | 4388.95 |
4474 | 2018.06.14 23:18 | sell | 683 | 1.39 | 0.99669 | 1.00018 | 0.99568 | ||
4475 | 2018.06.14 23:18 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99614 | ||
4476 | 2018.06.14 23:30 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99623 | ||
4477 | 2018.06.14 23:45 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99625 | ||
4478 | 2018.06.15 00:03 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99626 | ||
4479 | 2018.06.15 00:15 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99629 | ||
4480 | 2018.06.15 00:30 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99632 | ||
4481 | 2018.06.15 00:45 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99639 | ||
4482 | 2018.06.15 01:00 | modify | 683 | 1.39 | 0.99669 | 1.00018 | 0.99641 | ||
4483 | 2018.06.15 01:11 | t/p | 683 | 1.39 | 0.99640 | 1.00018 | 0.99641 | 31.18 | 4420.12 |
4484 | 2018.06.18 23:27 | sell | 684 | 1.41 | 0.99520 | 0.99864 | 0.99414 | ||
4485 | 2018.06.18 23:27 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99479 | ||
4486 | 2018.06.19 00:15 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99485 | ||
4487 | 2018.06.19 00:30 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99491 | ||
4488 | 2018.06.19 00:45 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99498 | ||
4489 | 2018.06.19 01:00 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99504 | ||
4490 | 2018.06.19 01:15 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99508 | ||
4491 | 2018.06.19 01:30 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99513 | ||
4492 | 2018.06.19 01:45 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99518 | ||
4493 | 2018.06.19 02:00 | modify | 684 | 1.41 | 0.99520 | 0.99864 | 0.99522 | ||
4494 | 2018.06.19 02:12 | t/p | 684 | 1.41 | 0.99522 | 0.99864 | 0.99522 | -12.25 | 4407.88 |
4495 | 2018.06.19 23:12 | buy | 685 | 1.40 | 0.99448 | 0.99098 | 0.99548 | ||
4496 | 2018.06.19 23:12 | modify | 685 | 1.40 | 0.99448 | 0.99098 | 0.99483 | ||
4497 | 2018.06.19 23:15 | modify | 685 | 1.40 | 0.99448 | 0.99098 | 0.99477 | ||
4498 | 2018.06.19 23:30 | modify | 685 | 1.40 | 0.99448 | 0.99098 | 0.99473 | ||
4499 | 2018.06.19 23:45 | modify | 685 | 1.40 | 0.99448 | 0.99098 | 0.99468 | ||
4500 | 2018.06.20 00:02 | t/p | 685 | 1.40 | 0.99468 | 0.99098 | 0.99468 | 28.60 | 4436.47 |
4501 | 2018.06.21 00:05 | sell | 686 | 1.41 | 0.99633 | 0.99983 | 0.99533 | ||
4502 | 2018.06.21 00:05 | modify | 686 | 1.41 | 0.99633 | 0.99983 | 0.99594 | ||
4503 | 2018.06.21 00:06 | t/p | 686 | 1.41 | 0.99578 | 0.99983 | 0.99594 | 77.88 | 4514.35 |
4504 | 2018.06.21 23:10 | sell | 687 | 1.44 | 0.99164 | 0.99514 | 0.99064 | ||
4505 | 2018.06.21 23:10 | modify | 687 | 1.44 | 0.99164 | 0.99514 | 0.99127 | ||
4506 | 2018.06.21 23:15 | modify | 687 | 1.44 | 0.99164 | 0.99514 | 0.99128 | ||
4507 | 2018.06.21 23:30 | modify | 687 | 1.44 | 0.99164 | 0.99514 | 0.99131 | ||
4508 | 2018.06.21 23:45 | modify | 687 | 1.44 | 0.99164 | 0.99514 | 0.99132 | ||
4509 | 2018.06.22 00:00 | modify | 687 | 1.44 | 0.99164 | 0.99514 | 0.99134 | ||
4510 | 2018.06.22 01:00 | t/p | 687 | 1.44 | 0.99143 | 0.99514 | 0.99134 | 20.88 | 4535.24 |
4511 | 2018.06.25 00:00 | sell | 688 | 1.45 | 0.98855 | 0.99205 | 0.98755 | ||
4512 | 2018.06.25 00:04 | modify | 688 | 1.45 | 0.98855 | 0.99205 | 0.98778 | ||
4513 | 2018.06.25 00:15 | modify | 688 | 1.45 | 0.98855 | 0.99205 | 0.98783 | ||
4514 | 2018.06.25 00:30 | modify | 688 | 1.45 | 0.98855 | 0.99205 | 0.98786 | ||
4515 | 2018.06.25 00:45 | modify | 688 | 1.45 | 0.98855 | 0.99205 | 0.98791 | ||
4516 | 2018.06.25 01:00 | modify | 688 | 1.45 | 0.98855 | 0.99205 | 0.98796 | ||
4517 | 2018.06.25 01:05 | t/p | 688 | 1.45 | 0.98796 | 0.99205 | 0.98796 | 86.59 | 4621.83 |
4518 | 2018.06.25 23:00 | sell | 689 | 1.49 | 0.98755 | 0.99113 | 0.98663 | ||
4519 | 2018.06.26 00:45 | modify | 689 | 1.49 | 0.98755 | 0.99113 | 0.98667 | ||
4520 | 2018.06.26 01:00 | modify | 689 | 1.49 | 0.98755 | 0.99113 | 0.98677 | ||
4521 | 2018.06.26 01:15 | modify | 689 | 1.49 | 0.98755 | 0.99113 | 0.98689 | ||
4522 | 2018.06.26 01:30 | modify | 689 | 1.49 | 0.98755 | 0.99113 | 0.98700 | ||
4523 | 2018.06.26 01:37 | t/p | 689 | 1.49 | 0.98698 | 0.99113 | 0.98700 | 76.10 | 4697.93 |
4524 | 2018.06.26 23:13 | buy | 690 | 1.52 | 0.99090 | 0.98740 | 0.99190 | ||
4525 | 2018.06.26 23:13 | modify | 690 | 1.52 | 0.99090 | 0.98740 | 0.99134 | ||
4526 | 2018.06.26 23:15 | modify | 690 | 1.52 | 0.99090 | 0.98740 | 0.99129 | ||
4527 | 2018.06.26 23:30 | modify | 690 | 1.52 | 0.99090 | 0.98740 | 0.99122 | ||
4528 | 2018.06.26 23:45 | modify | 690 | 1.52 | 0.99090 | 0.98740 | 0.99117 | ||
4529 | 2018.06.27 00:00 | modify | 690 | 1.52 | 0.99090 | 0.98740 | 0.99105 | ||
4530 | 2018.06.27 00:05 | t/p | 690 | 1.52 | 0.99105 | 0.98740 | 0.99105 | 23.49 | 4721.42 |
4531 | 2018.06.29 23:00 | buy | 691 | 1.53 | 0.99041 | 0.98687 | 0.99137 | ||
4532 | 2018.06.29 23:00 | modify | 691 | 1.53 | 0.99041 | 0.98687 | 0.99119 | ||
4533 | 2018.06.29 23:15 | modify | 691 | 1.53 | 0.99041 | 0.98687 | 0.99106 | ||
4534 | 2018.06.29 23:30 | modify | 691 | 1.53 | 0.99041 | 0.98687 | 0.99092 | ||
4535 | 2018.06.29 23:40 | close | 691 | 1.53 | 0.99000 | 0.98687 | 0.99092 | -63.36 | 4658.06 |
4536 | 2018.07.02 00:19 | sell | 692 | 1.50 | 0.99148 | 0.99499 | 0.99049 | ||
4537 | 2018.07.02 00:19 | modify | 692 | 1.50 | 0.99148 | 0.99499 | 0.99068 | ||
4538 | 2018.07.02 00:20 | t/p | 692 | 1.50 | 0.99067 | 0.99499 | 0.99068 | 122.64 | 4780.70 |
4539 | 2018.07.02 23:10 | buy | 693 | 1.55 | 0.99412 | 0.99063 | 0.99513 | ||
4540 | 2018.07.02 23:10 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99465 | ||
4541 | 2018.07.02 23:15 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99454 | ||
4542 | 2018.07.02 23:30 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99444 | ||
4543 | 2018.07.02 23:45 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99434 | ||
4544 | 2018.07.03 00:00 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99423 | ||
4545 | 2018.07.03 00:15 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99408 | ||
4546 | 2018.07.03 00:30 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99393 | ||
4547 | 2018.07.03 00:45 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99380 | ||
4548 | 2018.07.03 01:00 | modify | 693 | 1.55 | 0.99412 | 0.99063 | 0.99369 | ||
4549 | 2018.07.03 01:00 | t/p | 693 | 1.55 | 0.99376 | 0.99063 | 0.99369 | -55.66 | 4725.04 |
4550 | 2018.07.03 23:00 | sell | 694 | 1.53 | 0.99267 | 0.99618 | 0.99168 | ||
4551 | 2018.07.03 23:00 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99215 | ||
4552 | 2018.07.03 23:30 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99219 | ||
4553 | 2018.07.03 23:45 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99222 | ||
4554 | 2018.07.04 00:00 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99226 | ||
4555 | 2018.07.04 00:15 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99233 | ||
4556 | 2018.07.04 00:30 | modify | 694 | 1.53 | 0.99267 | 0.99618 | 0.99239 | ||
4557 | 2018.07.04 00:30 | t/p | 694 | 1.53 | 0.99239 | 0.99618 | 0.99239 | 32.95 | 4758.00 |
4558 | 2018.07.06 00:13 | buy | 695 | 1.54 | 0.99302 | 0.98952 | 0.99402 | ||
4559 | 2018.07.06 00:13 | modify | 695 | 1.54 | 0.99302 | 0.98952 | 0.99368 | ||
4560 | 2018.07.06 00:15 | modify | 695 | 1.54 | 0.99302 | 0.98952 | 0.99358 | ||
4561 | 2018.07.06 00:30 | modify | 695 | 1.54 | 0.99302 | 0.98952 | 0.99348 | ||
4562 | 2018.07.06 00:37 | t/p | 695 | 1.54 | 0.99350 | 0.98952 | 0.99348 | 74.40 | 4832.40 |
4563 | 2018.07.06 23:00 | sell | 696 | 1.57 | 0.99041 | 0.99392 | 0.98942 | ||
4564 | 2018.07.06 23:00 | modify | 696 | 1.57 | 0.99041 | 0.99392 | 0.99009 | ||
4565 | 2018.07.06 23:15 | modify | 696 | 1.57 | 0.99041 | 0.99392 | 0.99017 | ||
4566 | 2018.07.06 23:30 | modify | 696 | 1.57 | 0.99041 | 0.99392 | 0.99021 | ||
4567 | 2018.07.06 23:40 | close | 696 | 1.57 | 0.99049 | 0.99392 | 0.99021 | -12.68 | 4819.72 |
4568 | 2018.07.09 23:34 | buy | 697 | 1.57 | 0.99149 | 0.98798 | 0.99248 | ||
4569 | 2018.07.09 23:35 | modify | 697 | 1.57 | 0.99149 | 0.98798 | 0.99184 | ||
4570 | 2018.07.09 23:45 | modify | 697 | 1.57 | 0.99149 | 0.98798 | 0.99181 | ||
4571 | 2018.07.10 00:02 | modify | 697 | 1.57 | 0.99149 | 0.98798 | 0.99178 | ||
4572 | 2018.07.10 00:15 | modify | 697 | 1.57 | 0.99149 | 0.98798 | 0.99175 | ||
4573 | 2018.07.10 00:30 | modify | 697 | 1.57 | 0.99149 | 0.98798 | 0.99173 | ||
4574 | 2018.07.10 00:33 | t/p | 697 | 1.57 | 0.99163 | 0.98798 | 0.99173 | 22.67 | 4842.39 |
4575 | 2018.07.11 00:23 | sell | 698 | 1.57 | 0.99239 | 0.99589 | 0.99139 | ||
4576 | 2018.07.11 00:23 | modify | 698 | 1.57 | 0.99239 | 0.99589 | 0.99212 | ||
4577 | 2018.07.11 01:00 | t/p | 698 | 1.57 | 0.99221 | 0.99589 | 0.99212 | 28.48 | 4870.87 |
4578 | 2018.07.13 00:45 | sell | 699 | 1.59 | 1.00243 | 1.00593 | 1.00143 | ||
4579 | 2018.07.13 00:45 | modify | 699 | 1.59 | 1.00243 | 1.00593 | 1.00231 | ||
4580 | 2018.07.13 01:01 | t/p | 699 | 1.59 | 1.00233 | 1.00593 | 1.00231 | 15.86 | 4886.73 |
4581 | 2018.07.16 23:38 | sell | 700 | 1.59 | 0.99680 | 1.00029 | 0.99579 | ||
4582 | 2018.07.16 23:38 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99660 | ||
4583 | 2018.07.16 23:45 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99661 | ||
4584 | 2018.07.17 00:15 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99664 | ||
4585 | 2018.07.17 00:30 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99667 | ||
4586 | 2018.07.17 00:45 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99672 | ||
4587 | 2018.07.17 01:00 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99675 | ||
4588 | 2018.07.17 01:15 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99676 | ||
4589 | 2018.07.17 01:30 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99678 | ||
4590 | 2018.07.17 01:45 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99682 | ||
4591 | 2018.07.17 02:00 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99684 | ||
4592 | 2018.07.17 02:15 | modify | 700 | 1.59 | 0.99680 | 1.00029 | 0.99687 | ||
4593 | 2018.07.17 02:18 | t/p | 700 | 1.59 | 0.99690 | 1.00029 | 0.99687 | -26.57 | 4860.16 |
4594 | 2018.07.17 23:25 | sell | 701 | 1.58 | 0.99973 | 1.00322 | 0.99872 | ||
4595 | 2018.07.17 23:25 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99937 | ||
4596 | 2018.07.17 23:45 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99943 | ||
4597 | 2018.07.18 00:00 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99949 | ||
4598 | 2018.07.18 00:15 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99954 | ||
4599 | 2018.07.18 00:30 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99959 | ||
4600 | 2018.07.18 00:45 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99966 | ||
4601 | 2018.07.18 01:00 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99973 | ||
4602 | 2018.07.18 01:15 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99980 | ||
4603 | 2018.07.18 01:30 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99987 | ||
4604 | 2018.07.18 01:45 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 0.99994 | ||
4605 | 2018.07.18 02:00 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00002 | ||
4606 | 2018.07.18 02:15 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00010 | ||
4607 | 2018.07.18 02:30 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00015 | ||
4608 | 2018.07.18 02:45 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00019 | ||
4609 | 2018.07.18 03:00 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00022 | ||
4610 | 2018.07.18 03:15 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00024 | ||
4611 | 2018.07.18 03:30 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00027 | ||
4612 | 2018.07.18 03:45 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00029 | ||
4613 | 2018.07.18 04:00 | modify | 701 | 1.58 | 0.99973 | 1.00322 | 1.00031 | ||
4614 | 2018.07.18 04:05 | t/p | 701 | 1.58 | 1.00031 | 1.00322 | 1.00031 | -102.16 | 4758.00 |
4615 | 2018.07.18 23:46 | buy | 702 | 1.54 | 0.99885 | 0.99531 | 0.99981 | ||
4616 | 2018.07.18 23:46 | modify | 702 | 1.54 | 0.99885 | 0.99531 | 0.99917 | ||
4617 | 2018.07.19 00:15 | modify | 702 | 1.54 | 0.99885 | 0.99531 | 0.99911 | ||
4618 | 2018.07.19 00:30 | modify | 702 | 1.54 | 0.99885 | 0.99531 | 0.99906 | ||
4619 | 2018.07.19 00:45 | modify | 702 | 1.54 | 0.99885 | 0.99531 | 0.99899 | ||
4620 | 2018.07.19 00:58 | t/p | 702 | 1.54 | 0.99892 | 0.99531 | 0.99899 | 12.26 | 4770.26 |
4621 | 2018.07.19 23:00 | sell | 703 | 1.55 | 0.99955 | 1.00304 | 0.99854 | ||
4622 | 2018.07.19 23:30 | modify | 703 | 1.55 | 0.99955 | 1.00304 | 0.99859 | ||
4623 | 2018.07.19 23:45 | modify | 703 | 1.55 | 0.99955 | 1.00304 | 0.99877 | ||
4624 | 2018.07.20 00:02 | modify | 703 | 1.55 | 0.99955 | 1.00304 | 0.99883 | ||
4625 | 2018.07.20 00:13 | t/p | 703 | 1.55 | 0.99874 | 1.00304 | 0.99883 | 115.36 | 4885.61 |
4626 | 2018.07.23 00:05 | sell | 704 | 1.59 | 0.99353 | 0.99690 | 0.99240 | ||
4627 | 2018.07.23 00:13 | t/p | 704 | 1.59 | 0.99232 | 0.99690 | 0.99240 | 193.88 | 5079.49 |
4628 | 2018.07.23 23:23 | buy | 705 | 1.67 | 0.99263 | 0.98915 | 0.99365 | ||
4629 | 2018.07.23 23:23 | modify | 705 | 1.67 | 0.99263 | 0.98915 | 0.99300 | ||
4630 | 2018.07.23 23:30 | modify | 705 | 1.67 | 0.99263 | 0.98915 | 0.99299 | ||
4631 | 2018.07.23 23:53 | t/p | 705 | 1.67 | 0.99299 | 0.98915 | 0.99299 | 60.54 | 5140.03 |
4632 | 2018.07.24 00:02 | sell | 706 | 1.69 | 0.99338 | 0.99688 | 0.99238 | ||
4633 | 2018.07.24 00:02 | modify | 706 | 1.69 | 0.99338 | 0.99688 | 0.99289 | ||
4634 | 2018.07.24 00:54 | t/p | 706 | 1.69 | 0.99285 | 0.99688 | 0.99289 | 90.22 | 5230.25 |
4635 | 2018.07.24 23:00 | buy | 707 | 1.73 | 0.99351 | 0.99002 | 0.99452 | ||
4636 | 2018.07.24 23:00 | modify | 707 | 1.73 | 0.99351 | 0.99002 | 0.99390 | ||
4637 | 2018.07.24 23:15 | modify | 707 | 1.73 | 0.99351 | 0.99002 | 0.99386 | ||
4638 | 2018.07.24 23:30 | modify | 707 | 1.73 | 0.99351 | 0.99002 | 0.99382 | ||
4639 | 2018.07.25 00:00 | modify | 707 | 1.73 | 0.99351 | 0.99002 | 0.99379 | ||
4640 | 2018.07.25 00:05 | t/p | 707 | 1.73 | 0.99425 | 0.99002 | 0.99379 | 129.31 | 5359.56 |
4641 | 2018.07.25 00:05 | sell | 708 | 1.78 | 0.99425 | 0.99775 | 0.99325 | ||
4642 | 2018.07.25 00:05 | modify | 708 | 1.78 | 0.99425 | 0.99775 | 0.99379 | ||
4643 | 2018.07.25 00:06 | t/p | 708 | 1.78 | 0.99379 | 0.99775 | 0.99379 | 82.39 | 5441.95 |
4644 | 2018.07.25 23:00 | buy | 709 | 1.81 | 0.99130 | 0.98779 | 0.99229 | ||
4645 | 2018.07.25 23:15 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99213 | ||
4646 | 2018.07.25 23:30 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99200 | ||
4647 | 2018.07.25 23:45 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99192 | ||
4648 | 2018.07.26 00:03 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99187 | ||
4649 | 2018.07.26 00:15 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99180 | ||
4650 | 2018.07.26 00:30 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99171 | ||
4651 | 2018.07.26 00:45 | modify | 709 | 1.81 | 0.99130 | 0.98779 | 0.99161 | ||
4652 | 2018.07.26 00:49 | t/p | 709 | 1.81 | 0.99162 | 0.98779 | 0.99161 | 60.14 | 5502.09 |
4653 | 2018.07.27 23:14 | sell | 710 | 1.84 | 0.99436 | 0.99785 | 0.99335 | ||
4654 | 2018.07.27 23:14 | modify | 710 | 1.84 | 0.99436 | 0.99785 | 0.99411 | ||
4655 | 2018.07.27 23:15 | modify | 710 | 1.84 | 0.99436 | 0.99785 | 0.99415 | ||
4656 | 2018.07.27 23:30 | modify | 710 | 1.84 | 0.99436 | 0.99785 | 0.99418 | ||
4657 | 2018.07.27 23:40 | close | 710 | 1.84 | 0.99462 | 0.99785 | 0.99418 | -48.10 | 5453.99 |
4658 | 2018.07.30 23:00 | sell | 711 | 1.82 | 0.98842 | 0.99193 | 0.98743 | ||
4659 | 2018.07.30 23:00 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98808 | ||
4660 | 2018.07.30 23:15 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98811 | ||
4661 | 2018.07.30 23:30 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98812 | ||
4662 | 2018.07.30 23:45 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98815 | ||
4663 | 2018.07.31 00:15 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98818 | ||
4664 | 2018.07.31 00:30 | modify | 711 | 1.82 | 0.98842 | 0.99193 | 0.98821 | ||
4665 | 2018.07.31 00:30 | t/p | 711 | 1.82 | 0.98821 | 0.99193 | 0.98821 | 26.53 | 5480.52 |
4666 | 2018.07.31 23:57 | sell | 712 | 1.83 | 0.99010 | 0.99367 | 0.98917 | ||
4667 | 2018.07.31 23:57 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.98992 | ||
4668 | 2018.08.01 00:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.98995 | ||
4669 | 2018.08.01 01:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.98999 | ||
4670 | 2018.08.01 01:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99003 | ||
4671 | 2018.08.01 01:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99007 | ||
4672 | 2018.08.01 02:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99009 | ||
4673 | 2018.08.01 02:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99013 | ||
4674 | 2018.08.01 02:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99019 | ||
4675 | 2018.08.01 02:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99025 | ||
4676 | 2018.08.01 03:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99028 | ||
4677 | 2018.08.01 03:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99032 | ||
4678 | 2018.08.01 03:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99035 | ||
4679 | 2018.08.01 03:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99038 | ||
4680 | 2018.08.01 04:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99042 | ||
4681 | 2018.08.01 04:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99043 | ||
4682 | 2018.08.01 04:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99047 | ||
4683 | 2018.08.01 04:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99051 | ||
4684 | 2018.08.01 05:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99054 | ||
4685 | 2018.08.01 05:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99059 | ||
4686 | 2018.08.01 05:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99067 | ||
4687 | 2018.08.01 05:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99077 | ||
4688 | 2018.08.01 06:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99089 | ||
4689 | 2018.08.01 06:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99100 | ||
4690 | 2018.08.01 06:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99114 | ||
4691 | 2018.08.01 06:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99129 | ||
4692 | 2018.08.01 07:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99146 | ||
4693 | 2018.08.01 07:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99161 | ||
4694 | 2018.08.01 07:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99174 | ||
4695 | 2018.08.01 07:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99191 | ||
4696 | 2018.08.01 08:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99210 | ||
4697 | 2018.08.01 08:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99226 | ||
4698 | 2018.08.01 08:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99235 | ||
4699 | 2018.08.01 08:45 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99244 | ||
4700 | 2018.08.01 09:00 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99254 | ||
4701 | 2018.08.01 09:15 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99265 | ||
4702 | 2018.08.01 09:30 | modify | 712 | 1.83 | 0.99010 | 0.99367 | 0.99272 | ||
4703 | 2018.08.01 09:36 | t/p | 712 | 1.83 | 0.99273 | 0.99367 | 0.99272 | -497.03 | 4983.49 |
4704 | 2018.08.02 23:12 | sell | 713 | 1.63 | 0.99532 | 0.99883 | 0.99433 | ||
4705 | 2018.08.02 23:12 | modify | 713 | 1.63 | 0.99532 | 0.99883 | 0.99481 | ||
4706 | 2018.08.02 23:15 | modify | 713 | 1.63 | 0.99532 | 0.99883 | 0.99489 | ||
4707 | 2018.08.02 23:30 | modify | 713 | 1.63 | 0.99532 | 0.99883 | 0.99497 | ||
4708 | 2018.08.02 23:45 | modify | 713 | 1.63 | 0.99532 | 0.99883 | 0.99504 | ||
4709 | 2018.08.03 00:02 | t/p | 713 | 1.63 | 0.99504 | 0.99883 | 0.99504 | 34.98 | 5018.47 |
4710 | 2018.08.07 00:54 | sell | 714 | 1.65 | 0.99669 | 1.00019 | 0.99569 | ||
4711 | 2018.08.07 00:54 | modify | 714 | 1.65 | 0.99669 | 1.00019 | 0.99642 | ||
4712 | 2018.08.07 00:56 | t/p | 714 | 1.65 | 0.99640 | 1.00019 | 0.99642 | 48.02 | 5066.49 |
4713 | 2018.08.08 00:28 | sell | 715 | 1.66 | 0.99565 | 0.99917 | 0.99467 | ||
4714 | 2018.08.08 00:29 | modify | 715 | 1.66 | 0.99565 | 0.99917 | 0.99550 | ||
4715 | 2018.08.08 01:00 | modify | 715 | 1.66 | 0.99565 | 0.99917 | 0.99553 | ||
4716 | 2018.08.08 01:15 | modify | 715 | 1.66 | 0.99565 | 0.99917 | 0.99556 | ||
4717 | 2018.08.08 01:30 | modify | 715 | 1.66 | 0.99565 | 0.99917 | 0.99559 | ||
4718 | 2018.08.08 01:45 | modify | 715 | 1.66 | 0.99565 | 0.99917 | 0.99562 | ||
4719 | 2018.08.08 01:50 | t/p | 715 | 1.66 | 0.99560 | 0.99917 | 0.99562 | 8.34 | 5074.83 |
4720 | 2018.08.09 00:10 | buy | 716 | 1.67 | 0.99314 | 0.98920 | 0.99370 | ||
4721 | 2018.08.09 00:10 | modify | 716 | 1.67 | 0.99314 | 0.98920 | 0.99303 | ||
4722 | 2018.08.09 00:11 | t/p | 716 | 1.67 | 0.99244 | 0.98920 | 0.99303 | -117.79 | 4957.04 |
4723 | 2018.08.09 23:00 | sell | 717 | 1.62 | 0.99368 | 0.99718 | 0.99268 | ||
4724 | 2018.08.09 23:00 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99272 | ||
4725 | 2018.08.09 23:15 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99283 | ||
4726 | 2018.08.09 23:30 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99294 | ||
4727 | 2018.08.09 23:45 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99304 | ||
4728 | 2018.08.10 00:03 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99315 | ||
4729 | 2018.08.10 00:15 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99323 | ||
4730 | 2018.08.10 00:30 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99332 | ||
4731 | 2018.08.10 00:45 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99342 | ||
4732 | 2018.08.10 01:00 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99346 | ||
4733 | 2018.08.10 01:15 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99349 | ||
4734 | 2018.08.10 01:30 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99354 | ||
4735 | 2018.08.10 01:45 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99358 | ||
4736 | 2018.08.10 02:00 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99361 | ||
4737 | 2018.08.10 02:15 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99365 | ||
4738 | 2018.08.10 02:30 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99370 | ||
4739 | 2018.08.10 02:45 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99375 | ||
4740 | 2018.08.10 03:00 | modify | 717 | 1.62 | 0.99368 | 0.99718 | 0.99378 | ||
4741 | 2018.08.10 03:13 | t/p | 717 | 1.62 | 0.99379 | 0.99718 | 0.99378 | -28.75 | 4928.29 |
4742 | 2018.08.13 00:00 | buy | 718 | 1.61 | 0.99470 | 0.99120 | 0.99570 | ||
4743 | 2018.08.13 00:02 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99531 | ||
4744 | 2018.08.13 00:15 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99512 | ||
4745 | 2018.08.13 00:30 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99496 | ||
4746 | 2018.08.13 00:45 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99479 | ||
4747 | 2018.08.13 01:00 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99461 | ||
4748 | 2018.08.13 01:15 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99454 | ||
4749 | 2018.08.13 01:30 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99439 | ||
4750 | 2018.08.13 01:45 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99420 | ||
4751 | 2018.08.13 02:00 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99401 | ||
4752 | 2018.08.13 02:15 | modify | 718 | 1.61 | 0.99470 | 0.99120 | 0.99384 | ||
4753 | 2018.08.13 02:20 | t/p | 718 | 1.61 | 0.99384 | 0.99120 | 0.99384 | -139.32 | 4788.97 |
4754 | 2018.08.13 23:24 | buy | 719 | 1.55 | 0.99322 | 0.98972 | 0.99422 | ||
4755 | 2018.08.13 23:24 | modify | 719 | 1.55 | 0.99322 | 0.98972 | 0.99355 | ||
4756 | 2018.08.13 23:30 | modify | 719 | 1.55 | 0.99322 | 0.98972 | 0.99351 | ||
4757 | 2018.08.13 23:45 | modify | 719 | 1.55 | 0.99322 | 0.98972 | 0.99349 | ||
4758 | 2018.08.14 00:06 | modify | 719 | 1.55 | 0.99322 | 0.98972 | 0.99346 | ||
4759 | 2018.08.14 00:07 | t/p | 719 | 1.55 | 0.99298 | 0.98972 | 0.99346 | -36.97 | 4752.01 |
4760 | 2018.08.15 00:30 | buy | 720 | 1.54 | 0.99422 | 0.99047 | 0.99497 | ||
4761 | 2018.08.15 00:30 | modify | 720 | 1.54 | 0.99422 | 0.99047 | 0.99427 | ||
4762 | 2018.08.15 00:45 | modify | 720 | 1.54 | 0.99422 | 0.99047 | 0.99420 | ||
4763 | 2018.08.15 01:00 | modify | 720 | 1.54 | 0.99422 | 0.99047 | 0.99414 | ||
4764 | 2018.08.15 01:15 | modify | 720 | 1.54 | 0.99422 | 0.99047 | 0.99411 | ||
4765 | 2018.08.15 01:15 | t/p | 720 | 1.54 | 0.99411 | 0.99047 | 0.99411 | -17.04 | 4734.97 |
4766 | 2018.08.16 00:36 | sell | 721 | 1.53 | 0.99357 | 0.99710 | 0.99260 | ||
4767 | 2018.08.16 00:36 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99319 | ||
4768 | 2018.08.16 00:45 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99322 | ||
4769 | 2018.08.16 01:00 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99327 | ||
4770 | 2018.08.16 01:15 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99335 | ||
4771 | 2018.08.16 01:30 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99340 | ||
4772 | 2018.08.16 01:45 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99344 | ||
4773 | 2018.08.16 02:00 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99345 | ||
4774 | 2018.08.16 02:15 | modify | 721 | 1.53 | 0.99357 | 0.99710 | 0.99349 | ||
4775 | 2018.08.16 02:29 | t/p | 721 | 1.53 | 0.99346 | 0.99710 | 0.99349 | 16.94 | 4751.91 |
4776 | 2018.08.17 00:36 | sell | 722 | 1.54 | 0.99691 | 1.00041 | 0.99591 | ||
4777 | 2018.08.17 00:36 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99663 | ||
4778 | 2018.08.17 00:45 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99665 | ||
4779 | 2018.08.17 01:00 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99669 | ||
4780 | 2018.08.17 01:15 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99670 | ||
4781 | 2018.08.17 01:30 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99672 | ||
4782 | 2018.08.17 01:45 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99675 | ||
4783 | 2018.08.17 02:00 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99679 | ||
4784 | 2018.08.17 02:15 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99684 | ||
4785 | 2018.08.17 02:30 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99690 | ||
4786 | 2018.08.17 02:45 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99697 | ||
4787 | 2018.08.17 03:00 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99702 | ||
4788 | 2018.08.17 03:15 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99711 | ||
4789 | 2018.08.17 03:30 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99717 | ||
4790 | 2018.08.17 03:45 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99722 | ||
4791 | 2018.08.17 04:00 | modify | 722 | 1.54 | 0.99691 | 1.00041 | 0.99726 | ||
4792 | 2018.08.17 04:14 | t/p | 722 | 1.54 | 0.99725 | 1.00041 | 0.99726 | -52.50 | 4699.41 |
4793 | 2018.08.17 23:00 | sell | 723 | 1.52 | 0.99551 | 0.99899 | 0.99449 | ||
4794 | 2018.08.17 23:00 | modify | 723 | 1.52 | 0.99551 | 0.99899 | 0.99490 | ||
4795 | 2018.08.17 23:15 | modify | 723 | 1.52 | 0.99551 | 0.99899 | 0.99501 | ||
4796 | 2018.08.17 23:30 | modify | 723 | 1.52 | 0.99551 | 0.99899 | 0.99509 | ||
4797 | 2018.08.17 23:40 | close | 723 | 1.52 | 0.99542 | 0.99899 | 0.99509 | 13.74 | 4713.15 |
4798 | 2018.08.20 23:06 | buy | 724 | 1.52 | 0.99173 | 0.98820 | 0.99270 | ||
4799 | 2018.08.20 23:06 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99244 | ||
4800 | 2018.08.20 23:15 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99230 | ||
4801 | 2018.08.20 23:30 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99213 | ||
4802 | 2018.08.20 23:45 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99199 | ||
4803 | 2018.08.21 00:05 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99185 | ||
4804 | 2018.08.21 00:15 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99172 | ||
4805 | 2018.08.21 00:30 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99162 | ||
4806 | 2018.08.21 00:45 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99155 | ||
4807 | 2018.08.21 01:00 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99148 | ||
4808 | 2018.08.21 01:15 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99137 | ||
4809 | 2018.08.21 01:30 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99129 | ||
4810 | 2018.08.21 01:45 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99118 | ||
4811 | 2018.08.21 02:00 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99109 | ||
4812 | 2018.08.21 02:15 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99101 | ||
4813 | 2018.08.21 02:30 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99097 | ||
4814 | 2018.08.21 02:45 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99092 | ||
4815 | 2018.08.21 03:00 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99085 | ||
4816 | 2018.08.21 03:15 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99073 | ||
4817 | 2018.08.21 03:30 | modify | 724 | 1.52 | 0.99173 | 0.98820 | 0.99058 | ||
4818 | 2018.08.21 03:33 | s/l | 724 | 1.52 | 0.98808 | 0.98820 | 0.99058 | -561.01 | 4152.14 |
4819 | 2018.08.24 00:02 | buy | 725 | 1.30 | 0.98555 | 0.98190 | 0.98640 | ||
4820 | 2018.08.24 00:02 | modify | 725 | 1.30 | 0.98555 | 0.98190 | 0.98603 | ||
4821 | 2018.08.24 00:15 | modify | 725 | 1.30 | 0.98555 | 0.98190 | 0.98599 | ||
4822 | 2018.08.24 00:30 | modify | 725 | 1.30 | 0.98555 | 0.98190 | 0.98590 | ||
4823 | 2018.08.24 00:31 | t/p | 725 | 1.30 | 0.98594 | 0.98190 | 0.98590 | 51.42 | 4203.56 |
4824 | 2018.08.24 23:29 | sell | 726 | 1.32 | 0.98303 | 0.98650 | 0.98200 | ||
4825 | 2018.08.24 23:29 | modify | 726 | 1.32 | 0.98303 | 0.98650 | 0.98275 | ||
4826 | 2018.08.24 23:30 | modify | 726 | 1.32 | 0.98303 | 0.98650 | 0.98281 | ||
4827 | 2018.08.24 23:40 | close | 726 | 1.32 | 0.98310 | 0.98650 | 0.98281 | -9.40 | 4194.16 |
4828 | 2018.08.27 23:59 | sell | 727 | 1.32 | 0.97958 | 0.98320 | 0.97870 | ||
4829 | 2018.08.28 00:04 | modify | 727 | 1.32 | 0.97958 | 0.98320 | 0.97948 | ||
4830 | 2018.08.28 02:15 | modify | 727 | 1.32 | 0.97958 | 0.98320 | 0.97951 | ||
4831 | 2018.08.28 02:30 | modify | 727 | 1.32 | 0.97958 | 0.98320 | 0.97954 | ||
4832 | 2018.08.28 02:45 | modify | 727 | 1.32 | 0.97958 | 0.98320 | 0.97956 | ||
4833 | 2018.08.28 02:52 | t/p | 727 | 1.32 | 0.97956 | 0.98320 | 0.97956 | -6.11 | 4188.04 |
4834 | 2018.08.29 23:08 | buy | 728 | 1.31 | 0.97087 | 0.96737 | 0.97187 | ||
4835 | 2018.08.29 23:08 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97142 | ||
4836 | 2018.08.29 23:15 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97128 | ||
4837 | 2018.08.29 23:30 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97118 | ||
4838 | 2018.08.29 23:45 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97107 | ||
4839 | 2018.08.30 00:00 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97097 | ||
4840 | 2018.08.30 00:15 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97089 | ||
4841 | 2018.08.30 00:30 | modify | 728 | 1.31 | 0.97087 | 0.96737 | 0.97083 | ||
4842 | 2018.08.30 00:33 | t/p | 728 | 1.31 | 0.97084 | 0.96737 | 0.97083 | -2.80 | 4185.24 |
4843 | 2018.08.31 00:08 | sell | 729 | 1.31 | 0.96988 | 0.97338 | 0.96888 | ||
4844 | 2018.08.31 00:08 | modify | 729 | 1.31 | 0.96988 | 0.97338 | 0.96937 | ||
4845 | 2018.08.31 00:45 | t/p | 729 | 1.31 | 0.96936 | 0.97338 | 0.96937 | 70.27 | 4255.51 |
4846 | 2018.08.31 23:30 | buy | 730 | 1.34 | 0.96897 | 0.96543 | 0.96993 | ||
4847 | 2018.08.31 23:30 | modify | 730 | 1.34 | 0.96897 | 0.96543 | 0.96925 | ||
4848 | 2018.08.31 23:40 | close | 730 | 1.34 | 0.96892 | 0.96543 | 0.96925 | -6.91 | 4248.60 |
4849 | 2018.09.03 00:02 | sell | 731 | 1.34 | 0.96963 | 0.97313 | 0.96863 | ||
4850 | 2018.09.03 00:05 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96917 | ||
4851 | 2018.09.03 00:15 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96920 | ||
4852 | 2018.09.03 00:30 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96928 | ||
4853 | 2018.09.03 00:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96931 | ||
4854 | 2018.09.03 01:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96932 | ||
4855 | 2018.09.03 02:00 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96935 | ||
4856 | 2018.09.03 02:15 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96936 | ||
4857 | 2018.09.03 02:30 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96939 | ||
4858 | 2018.09.03 02:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96944 | ||
4859 | 2018.09.03 03:00 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96950 | ||
4860 | 2018.09.03 03:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96951 | ||
4861 | 2018.09.03 04:00 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96954 | ||
4862 | 2018.09.03 04:15 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96958 | ||
4863 | 2018.09.03 04:30 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96962 | ||
4864 | 2018.09.03 04:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96964 | ||
4865 | 2018.09.03 05:00 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96969 | ||
4866 | 2018.09.03 05:15 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96971 | ||
4867 | 2018.09.03 05:30 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96973 | ||
4868 | 2018.09.03 05:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96976 | ||
4869 | 2018.09.03 06:00 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96979 | ||
4870 | 2018.09.03 06:15 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96983 | ||
4871 | 2018.09.03 06:30 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96988 | ||
4872 | 2018.09.03 06:45 | modify | 731 | 1.34 | 0.96963 | 0.97313 | 0.96989 | ||
4873 | 2018.09.03 06:48 | t/p | 731 | 1.34 | 0.96988 | 0.97313 | 0.96989 | -34.54 | 4214.06 |
4874 | 2018.09.03 23:13 | sell | 732 | 1.32 | 0.96947 | 0.97298 | 0.96848 | ||
4875 | 2018.09.03 23:13 | modify | 732 | 1.32 | 0.96947 | 0.97298 | 0.96915 | ||
4876 | 2018.09.04 01:00 | t/p | 732 | 1.32 | 0.96908 | 0.97298 | 0.96915 | 44.31 | 4258.37 |
4877 | 2018.09.04 23:01 | buy | 733 | 1.34 | 0.97436 | 0.97086 | 0.97536 | ||
4878 | 2018.09.04 23:01 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97472 | ||
4879 | 2018.09.04 23:15 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97466 | ||
4880 | 2018.09.04 23:30 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97464 | ||
4881 | 2018.09.04 23:45 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97461 | ||
4882 | 2018.09.05 00:03 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97454 | ||
4883 | 2018.09.05 00:15 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97448 | ||
4884 | 2018.09.05 00:30 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97443 | ||
4885 | 2018.09.05 00:45 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97438 | ||
4886 | 2018.09.05 01:00 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97434 | ||
4887 | 2018.09.05 01:15 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97426 | ||
4888 | 2018.09.05 01:30 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97418 | ||
4889 | 2018.09.05 01:45 | modify | 733 | 1.34 | 0.97436 | 0.97086 | 0.97411 | ||
4890 | 2018.09.05 01:53 | t/p | 733 | 1.34 | 0.97409 | 0.97086 | 0.97411 | -36.71 | 4221.66 |
4891 | 2018.09.05 23:40 | buy | 734 | 1.33 | 0.97171 | 0.96818 | 0.97268 | ||
4892 | 2018.09.05 23:40 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97202 | ||
4893 | 2018.09.05 23:45 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97201 | ||
4894 | 2018.09.06 00:02 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97195 | ||
4895 | 2018.09.06 00:15 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97188 | ||
4896 | 2018.09.06 00:30 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97182 | ||
4897 | 2018.09.06 00:45 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97176 | ||
4898 | 2018.09.06 01:00 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97164 | ||
4899 | 2018.09.06 01:15 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97157 | ||
4900 | 2018.09.06 01:30 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97152 | ||
4901 | 2018.09.06 01:45 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97148 | ||
4902 | 2018.09.06 02:00 | modify | 734 | 1.33 | 0.97171 | 0.96818 | 0.97144 | ||
4903 | 2018.09.06 02:01 | t/p | 734 | 1.33 | 0.97143 | 0.96818 | 0.97144 | -37.07 | 4184.58 |
4904 | 2018.09.06 23:03 | buy | 735 | 1.31 | 0.96576 | 0.96227 | 0.96677 | ||
4905 | 2018.09.06 23:03 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96648 | ||
4906 | 2018.09.06 23:15 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96635 | ||
4907 | 2018.09.06 23:30 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96618 | ||
4908 | 2018.09.06 23:45 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96604 | ||
4909 | 2018.09.07 00:00 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96587 | ||
4910 | 2018.09.07 00:15 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96577 | ||
4911 | 2018.09.07 00:30 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96570 | ||
4912 | 2018.09.07 00:45 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96564 | ||
4913 | 2018.09.07 01:00 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96558 | ||
4914 | 2018.09.07 01:15 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96547 | ||
4915 | 2018.09.07 01:30 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96537 | ||
4916 | 2018.09.07 01:45 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96527 | ||
4917 | 2018.09.07 02:00 | modify | 735 | 1.31 | 0.96576 | 0.96227 | 0.96520 | ||
4918 | 2018.09.07 02:14 | t/p | 735 | 1.31 | 0.96520 | 0.96227 | 0.96520 | -75.58 | 4109.00 |
4919 | 2018.09.07 23:01 | buy | 736 | 1.28 | 0.96887 | 0.96537 | 0.96987 | ||
4920 | 2018.09.07 23:01 | modify | 736 | 1.28 | 0.96887 | 0.96537 | 0.96930 | ||
4921 | 2018.09.07 23:15 | modify | 736 | 1.28 | 0.96887 | 0.96537 | 0.96922 | ||
4922 | 2018.09.07 23:30 | modify | 736 | 1.28 | 0.96887 | 0.96537 | 0.96911 | ||
4923 | 2018.09.07 23:40 | close | 736 | 1.28 | 0.96873 | 0.96537 | 0.96911 | -18.50 | 4090.50 |
4924 | 2018.09.10 00:29 | sell | 737 | 1.27 | 0.96929 | 0.97284 | 0.96834 | ||
4925 | 2018.09.10 00:29 | modify | 737 | 1.27 | 0.96929 | 0.97284 | 0.96894 | ||
4926 | 2018.09.10 01:06 | t/p | 737 | 1.27 | 0.96899 | 0.97284 | 0.96894 | 39.32 | 4129.82 |
4927 | 2018.09.10 23:38 | buy | 738 | 1.29 | 0.97461 | 0.97111 | 0.97561 | ||
4928 | 2018.09.10 23:38 | modify | 738 | 1.29 | 0.97461 | 0.97111 | 0.97490 | ||
4929 | 2018.09.10 23:45 | modify | 738 | 1.29 | 0.97461 | 0.97111 | 0.97488 | ||
4930 | 2018.09.10 23:59 | t/p | 738 | 1.29 | 0.97490 | 0.97111 | 0.97488 | 38.37 | 4168.19 |
4931 | 2018.09.11 23:00 | buy | 739 | 1.31 | 0.97285 | 0.96935 | 0.97385 | ||
4932 | 2018.09.11 23:00 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97338 | ||
4933 | 2018.09.11 23:15 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97330 | ||
4934 | 2018.09.11 23:30 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97322 | ||
4935 | 2018.09.11 23:45 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97313 | ||
4936 | 2018.09.12 00:05 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97303 | ||
4937 | 2018.09.12 00:15 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97295 | ||
4938 | 2018.09.12 00:30 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97287 | ||
4939 | 2018.09.12 00:47 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97280 | ||
4940 | 2018.09.12 01:00 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97271 | ||
4941 | 2018.09.12 01:15 | modify | 739 | 1.31 | 0.97285 | 0.96935 | 0.97262 | ||
4942 | 2018.09.12 01:27 | t/p | 739 | 1.31 | 0.97266 | 0.96935 | 0.97262 | -25.17 | 4143.02 |
4943 | 2018.09.13 23:22 | buy | 740 | 1.30 | 0.96542 | 0.96188 | 0.96638 | ||
4944 | 2018.09.13 23:22 | modify | 740 | 1.30 | 0.96542 | 0.96188 | 0.96588 | ||
4945 | 2018.09.13 23:30 | modify | 740 | 1.30 | 0.96542 | 0.96188 | 0.96580 | ||
4946 | 2018.09.13 23:45 | modify | 740 | 1.30 | 0.96542 | 0.96188 | 0.96576 | ||
4947 | 2018.09.14 00:05 | modify | 740 | 1.30 | 0.96542 | 0.96188 | 0.96569 | ||
4948 | 2018.09.14 00:15 | modify | 740 | 1.30 | 0.96542 | 0.96188 | 0.96561 | ||
4949 | 2018.09.14 00:19 | t/p | 740 | 1.30 | 0.96553 | 0.96188 | 0.96561 | 15.22 | 4158.24 |
4950 | 2018.09.14 00:38 | sell | 741 | 1.30 | 0.96587 | 0.96937 | 0.96487 | ||
4951 | 2018.09.14 00:38 | modify | 741 | 1.30 | 0.96587 | 0.96937 | 0.96556 | ||
4952 | 2018.09.14 01:01 | t/p | 741 | 1.30 | 0.96556 | 0.96937 | 0.96556 | 41.74 | 4199.98 |
4953 | 2018.09.14 23:00 | sell | 742 | 1.32 | 0.96738 | 0.97088 | 0.96638 | ||
4954 | 2018.09.14 23:00 | modify | 742 | 1.32 | 0.96738 | 0.97088 | 0.96701 | ||
4955 | 2018.09.14 23:13 | t/p | 742 | 1.32 | 0.96700 | 0.97088 | 0.96701 | 51.87 | 4251.85 |
4956 | 2018.09.17 23:58 | sell | 743 | 1.34 | 0.96245 | 0.96594 | 0.96144 | ||
4957 | 2018.09.17 23:59 | modify | 743 | 1.34 | 0.96245 | 0.96594 | 0.96201 | ||
4958 | 2018.09.18 00:03 | modify | 743 | 1.34 | 0.96245 | 0.96594 | 0.96204 | ||
4959 | 2018.09.18 00:30 | modify | 743 | 1.34 | 0.96245 | 0.96594 | 0.96205 | ||
4960 | 2018.09.18 01:15 | modify | 743 | 1.34 | 0.96245 | 0.96594 | 0.96206 | ||
4961 | 2018.09.18 01:30 | modify | 743 | 1.34 | 0.96245 | 0.96594 | 0.96210 | ||
4962 | 2018.09.18 01:34 | t/p | 743 | 1.34 | 0.96211 | 0.96594 | 0.96210 | 38.40 | 4290.25 |
4963 | 2018.09.18 23:27 | buy | 744 | 1.35 | 0.96442 | 0.96092 | 0.96542 | ||
4964 | 2018.09.18 23:27 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96491 | ||
4965 | 2018.09.18 23:30 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96488 | ||
4966 | 2018.09.18 23:45 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96482 | ||
4967 | 2018.09.19 00:00 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96479 | ||
4968 | 2018.09.19 00:45 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96473 | ||
4969 | 2018.09.19 01:00 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96466 | ||
4970 | 2018.09.19 01:15 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96456 | ||
4971 | 2018.09.19 01:30 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96443 | ||
4972 | 2018.09.19 01:45 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96434 | ||
4973 | 2018.09.19 02:00 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96425 | ||
4974 | 2018.09.19 02:15 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96420 | ||
4975 | 2018.09.19 02:30 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96415 | ||
4976 | 2018.09.19 02:45 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96411 | ||
4977 | 2018.09.19 03:00 | modify | 744 | 1.35 | 0.96442 | 0.96092 | 0.96405 | ||
4978 | 2018.09.19 03:12 | t/p | 744 | 1.35 | 0.96408 | 0.96092 | 0.96405 | -47.18 | 4243.07 |
4979 | 2018.09.20 00:14 | sell | 745 | 1.34 | 0.96729 | 0.97093 | 0.96643 | ||
4980 | 2018.09.20 00:14 | modify | 745 | 1.34 | 0.96729 | 0.97093 | 0.96708 | ||
4981 | 2018.09.20 00:15 | modify | 745 | 1.34 | 0.96729 | 0.97093 | 0.96713 | ||
4982 | 2018.09.20 00:16 | t/p | 745 | 1.34 | 0.96713 | 0.97093 | 0.96713 | 22.17 | 4265.24 |
4983 | 2018.09.20 00:22 | buy | 746 | 1.34 | 0.96706 | 0.96334 | 0.96784 | ||
4984 | 2018.09.20 00:22 | modify | 746 | 1.34 | 0.96706 | 0.96334 | 0.96713 | ||
4985 | 2018.09.20 00:24 | t/p | 746 | 1.34 | 0.96722 | 0.96334 | 0.96713 | 22.17 | 4287.41 |
4986 | 2018.09.20 00:32 | sell | 747 | 1.35 | 0.96740 | 0.97090 | 0.96640 | ||
4987 | 2018.09.20 00:32 | modify | 747 | 1.35 | 0.96740 | 0.97090 | 0.96712 | ||
4988 | 2018.09.20 00:37 | t/p | 747 | 1.35 | 0.96710 | 0.97090 | 0.96712 | 41.88 | 4329.29 |
4989 | 2018.09.20 23:09 | buy | 748 | 1.37 | 0.95907 | 0.95555 | 0.96005 | ||
4990 | 2018.09.20 23:09 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95997 | ||
4991 | 2018.09.20 23:15 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95982 | ||
4992 | 2018.09.20 23:30 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95971 | ||
4993 | 2018.09.20 23:45 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95960 | ||
4994 | 2018.09.21 00:02 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95946 | ||
4995 | 2018.09.21 00:15 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95931 | ||
4996 | 2018.09.21 00:30 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95918 | ||
4997 | 2018.09.21 00:45 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95909 | ||
4998 | 2018.09.21 01:00 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95904 | ||
4999 | 2018.09.21 01:15 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95899 | ||
5000 | 2018.09.21 01:30 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95896 | ||
5001 | 2018.09.21 01:45 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95893 | ||
5002 | 2018.09.21 02:00 | modify | 748 | 1.37 | 0.95907 | 0.95555 | 0.95890 | ||
5003 | 2018.09.21 02:00 | t/p | 748 | 1.37 | 0.95893 | 0.95555 | 0.95890 | -19.56 | 4309.73 |
5004 | 2018.09.21 23:38 | buy | 749 | 1.36 | 0.95860 | 0.95510 | 0.95960 | ||
5005 | 2018.09.21 23:38 | modify | 749 | 1.36 | 0.95860 | 0.95510 | 0.95882 | ||
5006 | 2018.09.21 23:40 | close | 749 | 1.36 | 0.95822 | 0.95510 | 0.95882 | -53.93 | 4255.80 |
5007 | 2018.09.24 00:00 | sell | 750 | 1.34 | 0.95913 | 0.96263 | 0.95813 | ||
5008 | 2018.09.24 00:00 | modify | 750 | 1.34 | 0.95913 | 0.96263 | 0.95868 | ||
5009 | 2018.09.24 00:05 | t/p | 750 | 1.34 | 0.95832 | 0.96263 | 0.95868 | 113.26 | 4369.06 |
5010 | 2018.09.24 00:08 | buy | 751 | 1.39 | 0.95825 | 0.95475 | 0.95925 | ||
5011 | 2018.09.24 00:08 | modify | 751 | 1.39 | 0.95825 | 0.95475 | 0.95868 | ||
5012 | 2018.09.24 00:10 | t/p | 751 | 1.39 | 0.95873 | 0.95475 | 0.95868 | 69.59 | 4438.65 |
5013 | 2018.09.24 00:14 | sell | 752 | 1.41 | 0.95938 | 0.96261 | 0.95811 | ||
5014 | 2018.09.24 00:14 | modify | 752 | 1.41 | 0.95938 | 0.96261 | 0.95868 | ||
5015 | 2018.09.24 00:15 | modify | 752 | 1.41 | 0.95938 | 0.96261 | 0.95870 | ||
5016 | 2018.09.24 00:18 | t/p | 752 | 1.41 | 0.95862 | 0.96261 | 0.95870 | 111.79 | 4550.44 |
5017 | 2018.09.24 23:00 | sell | 753 | 1.46 | 0.96486 | 0.96836 | 0.96386 | ||
5018 | 2018.09.25 00:05 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96388 | ||
5019 | 2018.09.25 00:15 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96398 | ||
5020 | 2018.09.25 00:30 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96408 | ||
5021 | 2018.09.25 00:45 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96418 | ||
5022 | 2018.09.25 01:00 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96427 | ||
5023 | 2018.09.25 01:15 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96437 | ||
5024 | 2018.09.25 01:30 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96445 | ||
5025 | 2018.09.25 01:45 | modify | 753 | 1.46 | 0.96486 | 0.96836 | 0.96451 | ||
5026 | 2018.09.25 03:05 | t/p | 753 | 1.46 | 0.96450 | 0.96836 | 0.96451 | 44.74 | 4595.18 |
5027 | 2018.09.26 00:07 | sell | 754 | 1.48 | 0.96513 | 0.96863 | 0.96413 | ||
5028 | 2018.09.26 00:07 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96496 | ||
5029 | 2018.09.26 00:30 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96497 | ||
5030 | 2018.09.26 00:45 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96498 | ||
5031 | 2018.09.26 01:00 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96499 | ||
5032 | 2018.09.26 01:30 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96500 | ||
5033 | 2018.09.26 02:45 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96501 | ||
5034 | 2018.09.26 03:00 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96504 | ||
5035 | 2018.09.26 03:15 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96507 | ||
5036 | 2018.09.26 03:30 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96508 | ||
5037 | 2018.09.26 03:45 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96510 | ||
5038 | 2018.09.26 04:00 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96516 | ||
5039 | 2018.09.26 04:15 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96517 | ||
5040 | 2018.09.26 04:30 | modify | 754 | 1.48 | 0.96513 | 0.96863 | 0.96520 | ||
5041 | 2018.09.26 04:38 | t/p | 754 | 1.48 | 0.96523 | 0.96863 | 0.96520 | -15.33 | 4579.85 |
5042 | 2018.09.27 23:00 | buy | 755 | 1.47 | 0.97628 | 0.97279 | 0.97729 | ||
5043 | 2018.09.27 23:00 | modify | 755 | 1.47 | 0.97628 | 0.97279 | 0.97724 | ||
5044 | 2018.09.27 23:15 | modify | 755 | 1.47 | 0.97628 | 0.97279 | 0.97719 | ||
5045 | 2018.09.27 23:30 | modify | 755 | 1.47 | 0.97628 | 0.97279 | 0.97713 | ||
5046 | 2018.09.27 23:45 | modify | 755 | 1.47 | 0.97628 | 0.97279 | 0.97708 | ||
5047 | 2018.09.27 23:47 | t/p | 755 | 1.47 | 0.97708 | 0.97279 | 0.97708 | 120.36 | 4700.21 |
5048 | 2018.09.28 23:00 | sell | 756 | 1.52 | 0.98141 | 0.98492 | 0.98042 | ||
5049 | 2018.09.28 23:40 | close | 756 | 1.52 | 0.98185 | 0.98492 | 0.98042 | -68.12 | 4632.09 |
5050 | 2018.10.02 00:22 | buy | 757 | 1.49 | 0.98337 | 0.97987 | 0.98437 | ||
5051 | 2018.10.02 00:22 | modify | 757 | 1.49 | 0.98337 | 0.97987 | 0.98377 | ||
5052 | 2018.10.02 00:24 | t/p | 757 | 1.49 | 0.98389 | 0.97987 | 0.98377 | 78.75 | 4710.84 |
5053 | 2018.10.02 00:32 | sell | 758 | 1.52 | 0.98407 | 0.98755 | 0.98305 | ||
5054 | 2018.10.02 00:32 | modify | 758 | 1.52 | 0.98407 | 0.98755 | 0.98371 | ||
5055 | 2018.10.02 00:33 | t/p | 758 | 1.52 | 0.98361 | 0.98755 | 0.98371 | 71.09 | 4781.93 |
5056 | 2018.10.02 23:20 | buy | 759 | 1.55 | 0.98382 | 0.98034 | 0.98484 | ||
5057 | 2018.10.02 23:45 | modify | 759 | 1.55 | 0.98382 | 0.98034 | 0.98472 | ||
5058 | 2018.10.03 00:06 | modify | 759 | 1.55 | 0.98382 | 0.98034 | 0.98451 | ||
5059 | 2018.10.03 00:15 | modify | 759 | 1.55 | 0.98382 | 0.98034 | 0.98436 | ||
5060 | 2018.10.03 00:30 | modify | 759 | 1.55 | 0.98382 | 0.98034 | 0.98423 | ||
5061 | 2018.10.03 00:33 | t/p | 759 | 1.55 | 0.98427 | 0.98034 | 0.98423 | 71.35 | 4853.28 |
5062 | 2018.10.05 23:28 | sell | 760 | 1.58 | 0.99221 | 0.99575 | 0.99125 | ||
5063 | 2018.10.05 23:28 | modify | 760 | 1.58 | 0.99221 | 0.99575 | 0.99183 | ||
5064 | 2018.10.05 23:30 | modify | 760 | 1.58 | 0.99221 | 0.99575 | 0.99187 | ||
5065 | 2018.10.05 23:40 | close | 760 | 1.58 | 0.99246 | 0.99575 | 0.99187 | -39.80 | 4813.48 |
5066 | 2018.10.08 23:23 | buy | 761 | 1.56 | 0.99203 | 0.98853 | 0.99303 | ||
5067 | 2018.10.08 23:23 | modify | 761 | 1.56 | 0.99203 | 0.98853 | 0.99240 | ||
5068 | 2018.10.08 23:30 | modify | 761 | 1.56 | 0.99203 | 0.98853 | 0.99234 | ||
5069 | 2018.10.08 23:45 | modify | 761 | 1.56 | 0.99203 | 0.98853 | 0.99232 | ||
5070 | 2018.10.08 23:50 | t/p | 761 | 1.56 | 0.99232 | 0.98853 | 0.99232 | 45.59 | 4859.07 |
5071 | 2018.10.09 00:01 | sell | 762 | 1.58 | 0.99266 | 0.99616 | 0.99166 | ||
5072 | 2018.10.09 00:01 | modify | 762 | 1.58 | 0.99266 | 0.99616 | 0.99232 | ||
5073 | 2018.10.09 00:15 | modify | 762 | 1.58 | 0.99266 | 0.99616 | 0.99234 | ||
5074 | 2018.10.09 00:30 | modify | 762 | 1.58 | 0.99266 | 0.99616 | 0.99235 | ||
5075 | 2018.10.09 01:33 | t/p | 762 | 1.58 | 0.99256 | 0.99616 | 0.99235 | 15.92 | 4874.99 |
5076 | 2018.10.09 23:00 | buy | 763 | 1.59 | 0.99141 | 0.98791 | 0.99241 | ||
5077 | 2018.10.09 23:00 | modify | 763 | 1.59 | 0.99141 | 0.98791 | 0.99212 | ||
5078 | 2018.10.09 23:15 | modify | 763 | 1.59 | 0.99141 | 0.98791 | 0.99203 | ||
5079 | 2018.10.09 23:30 | modify | 763 | 1.59 | 0.99141 | 0.98791 | 0.99198 | ||
5080 | 2018.10.09 23:45 | modify | 763 | 1.59 | 0.99141 | 0.98791 | 0.99192 | ||
5081 | 2018.10.10 00:02 | modify | 763 | 1.59 | 0.99141 | 0.98791 | 0.99184 | ||
5082 | 2018.10.10 00:03 | t/p | 763 | 1.59 | 0.99183 | 0.98791 | 0.99184 | 67.84 | 4942.83 |
5083 | 2018.10.10 23:01 | buy | 764 | 1.61 | 0.99113 | 0.98763 | 0.99213 | ||
5084 | 2018.10.10 23:01 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99164 | ||
5085 | 2018.10.10 23:15 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99163 | ||
5086 | 2018.10.10 23:30 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99151 | ||
5087 | 2018.10.10 23:45 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99139 | ||
5088 | 2018.10.11 00:05 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99124 | ||
5089 | 2018.10.11 00:15 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99111 | ||
5090 | 2018.10.11 00:30 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99090 | ||
5091 | 2018.10.11 00:45 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99069 | ||
5092 | 2018.10.11 01:00 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99044 | ||
5093 | 2018.10.11 01:15 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99024 | ||
5094 | 2018.10.11 01:30 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.99004 | ||
5095 | 2018.10.11 01:45 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.98986 | ||
5096 | 2018.10.11 02:00 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.98967 | ||
5097 | 2018.10.11 02:15 | modify | 764 | 1.61 | 0.99113 | 0.98763 | 0.98952 | ||
5098 | 2018.10.11 02:27 | t/p | 764 | 1.61 | 0.98953 | 0.98763 | 0.98952 | -258.79 | 4684.03 |
5099 | 2018.10.12 00:43 | sell | 765 | 1.51 | 0.98991 | 0.99341 | 0.98891 | ||
5100 | 2018.10.12 00:43 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98941 | ||
5101 | 2018.10.12 00:45 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98948 | ||
5102 | 2018.10.12 01:00 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98954 | ||
5103 | 2018.10.12 01:15 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98956 | ||
5104 | 2018.10.12 02:15 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98957 | ||
5105 | 2018.10.12 02:30 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98962 | ||
5106 | 2018.10.12 02:45 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98969 | ||
5107 | 2018.10.12 03:00 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98975 | ||
5108 | 2018.10.12 03:15 | modify | 765 | 1.51 | 0.98991 | 0.99341 | 0.98983 | ||
5109 | 2018.10.12 03:23 | t/p | 765 | 1.51 | 0.98986 | 0.99341 | 0.98983 | 7.63 | 4691.66 |
5110 | 2018.10.15 23:03 | buy | 766 | 1.51 | 0.98702 | 0.98352 | 0.98802 | ||
5111 | 2018.10.15 23:03 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98764 | ||
5112 | 2018.10.15 23:15 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98757 | ||
5113 | 2018.10.15 23:30 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98749 | ||
5114 | 2018.10.15 23:45 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98738 | ||
5115 | 2018.10.16 00:05 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98726 | ||
5116 | 2018.10.16 00:15 | modify | 766 | 1.51 | 0.98702 | 0.98352 | 0.98716 | ||
5117 | 2018.10.16 00:15 | t/p | 766 | 1.51 | 0.98717 | 0.98352 | 0.98716 | 23.42 | 4715.08 |
5118 | 2018.10.16 00:30 | sell | 767 | 1.52 | 0.98745 | 0.99097 | 0.98647 | ||
5119 | 2018.10.16 00:30 | modify | 767 | 1.52 | 0.98745 | 0.99097 | 0.98711 | ||
5120 | 2018.10.16 01:00 | t/p | 767 | 1.52 | 0.98712 | 0.99097 | 0.98711 | 50.81 | 4765.89 |
5121 | 2018.10.16 23:23 | sell | 768 | 1.54 | 0.99054 | 0.99404 | 0.98954 | ||
5122 | 2018.10.16 23:23 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99016 | ||
5123 | 2018.10.16 23:30 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99020 | ||
5124 | 2018.10.16 23:45 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99023 | ||
5125 | 2018.10.17 00:15 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99026 | ||
5126 | 2018.10.17 00:30 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99027 | ||
5127 | 2018.10.17 01:00 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99029 | ||
5128 | 2018.10.17 01:15 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99032 | ||
5129 | 2018.10.17 01:30 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99036 | ||
5130 | 2018.10.17 01:45 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99041 | ||
5131 | 2018.10.17 02:00 | modify | 768 | 1.54 | 0.99054 | 0.99404 | 0.99044 | ||
5132 | 2018.10.17 02:00 | t/p | 768 | 1.54 | 0.99043 | 0.99404 | 0.99044 | 6.82 | 4772.71 |
5133 | 2018.10.18 00:01 | buy | 769 | 1.55 | 0.99443 | 0.99093 | 0.99543 | ||
5134 | 2018.10.18 00:01 | modify | 769 | 1.55 | 0.99443 | 0.99093 | 0.99498 | ||
5135 | 2018.10.18 00:05 | t/p | 769 | 1.55 | 0.99500 | 0.99093 | 0.99498 | 88.79 | 4861.50 |
5136 | 2018.10.19 23:07 | buy | 770 | 1.58 | 0.99690 | 0.99347 | 0.99797 | ||
5137 | 2018.10.19 23:07 | modify | 770 | 1.58 | 0.99690 | 0.99347 | 0.99733 | ||
5138 | 2018.10.19 23:15 | modify | 770 | 1.58 | 0.99690 | 0.99347 | 0.99730 | ||
5139 | 2018.10.19 23:30 | modify | 770 | 1.58 | 0.99690 | 0.99347 | 0.99720 | ||
5140 | 2018.10.19 23:40 | close | 770 | 1.58 | 0.99602 | 0.99347 | 0.99720 | -139.60 | 4721.90 |
5141 | 2018.10.23 00:11 | sell | 771 | 1.53 | 0.99628 | 0.99978 | 0.99528 | ||
5142 | 2018.10.23 00:11 | modify | 771 | 1.53 | 0.99628 | 0.99978 | 0.99593 | ||
5143 | 2018.10.23 00:15 | modify | 771 | 1.53 | 0.99628 | 0.99978 | 0.99597 | ||
5144 | 2018.10.23 00:30 | modify | 771 | 1.53 | 0.99628 | 0.99978 | 0.99598 | ||
5145 | 2018.10.23 01:35 | t/p | 771 | 1.53 | 0.99598 | 0.99978 | 0.99598 | 46.09 | 4767.99 |
5146 | 2018.10.25 23:00 | buy | 772 | 1.55 | 0.99967 | 0.99617 | 1.00067 | ||
5147 | 2018.10.25 23:00 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 1.00038 | ||
5148 | 2018.10.25 23:15 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 1.00031 | ||
5149 | 2018.10.25 23:30 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 1.00028 | ||
5150 | 2018.10.25 23:45 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 1.00021 | ||
5151 | 2018.10.26 00:16 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 1.00012 | ||
5152 | 2018.10.26 00:30 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99998 | ||
5153 | 2018.10.26 00:45 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99980 | ||
5154 | 2018.10.26 01:00 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99971 | ||
5155 | 2018.10.26 01:15 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99966 | ||
5156 | 2018.10.26 01:30 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99958 | ||
5157 | 2018.10.26 01:45 | modify | 772 | 1.55 | 0.99967 | 0.99617 | 0.99953 | ||
5158 | 2018.10.26 01:48 | t/p | 772 | 1.55 | 0.99958 | 0.99617 | 0.99953 | -13.47 | 4754.52 |
5159 | 2018.10.26 23:37 | buy | 773 | 1.54 | 0.99650 | 0.99301 | 0.99751 | ||
5160 | 2018.10.26 23:37 | modify | 773 | 1.54 | 0.99650 | 0.99301 | 0.99720 | ||
5161 | 2018.10.26 23:40 | close | 773 | 1.54 | 0.99650 | 0.99301 | 0.99720 | 0.00 | 4754.52 |
5162 | 2018.10.29 23:46 | sell | 774 | 1.54 | 1.00160 | 1.00508 | 1.00058 | ||
5163 | 2018.10.29 23:46 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00124 | ||
5164 | 2018.10.30 00:00 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00127 | ||
5165 | 2018.10.30 00:15 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00136 | ||
5166 | 2018.10.30 00:30 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00143 | ||
5167 | 2018.10.30 00:45 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00150 | ||
5168 | 2018.10.30 01:00 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00156 | ||
5169 | 2018.10.30 01:15 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00162 | ||
5170 | 2018.10.30 01:30 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00167 | ||
5171 | 2018.10.30 01:45 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00173 | ||
5172 | 2018.10.30 02:15 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00175 | ||
5173 | 2018.10.30 02:30 | modify | 774 | 1.54 | 1.00160 | 1.00508 | 1.00179 | ||
5174 | 2018.10.30 02:37 | t/p | 774 | 1.54 | 1.00180 | 1.00508 | 1.00179 | -41.02 | 4713.50 |
5175 | 2018.10.30 23:29 | sell | 775 | 1.52 | 1.00518 | 1.00868 | 1.00418 | ||
5176 | 2018.10.30 23:29 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00489 | ||
5177 | 2018.10.30 23:30 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00494 | ||
5178 | 2018.10.30 23:45 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00499 | ||
5179 | 2018.10.31 00:00 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00502 | ||
5180 | 2018.10.31 00:15 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00504 | ||
5181 | 2018.10.31 00:30 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00509 | ||
5182 | 2018.10.31 00:51 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00510 | ||
5183 | 2018.10.31 01:00 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00511 | ||
5184 | 2018.10.31 01:15 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00513 | ||
5185 | 2018.10.31 01:30 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00518 | ||
5186 | 2018.10.31 01:45 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00520 | ||
5187 | 2018.10.31 02:00 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00522 | ||
5188 | 2018.10.31 02:15 | modify | 775 | 1.52 | 1.00518 | 1.00868 | 1.00524 | ||
5189 | 2018.10.31 02:44 | t/p | 775 | 1.52 | 1.00520 | 1.00868 | 1.00524 | -13.17 | 4700.33 |
5190 | 2018.11.02 00:23 | sell | 776 | 1.52 | 1.00245 | 1.00595 | 1.00145 | ||
5191 | 2018.11.02 00:23 | modify | 776 | 1.52 | 1.00245 | 1.00595 | 1.00205 | ||
5192 | 2018.11.02 00:26 | t/p | 776 | 1.52 | 1.00179 | 1.00595 | 1.00205 | 100.14 | 4800.47 |
5193 | 2018.11.02 00:26 | buy | 777 | 1.56 | 1.00159 | 0.99809 | 1.00259 | ||
5194 | 2018.11.02 00:26 | modify | 777 | 1.56 | 1.00159 | 0.99809 | 1.00205 | ||
5195 | 2018.11.02 00:29 | t/p | 777 | 1.56 | 1.00257 | 0.99809 | 1.00205 | 152.49 | 4952.96 |
5196 | 2018.11.02 00:29 | sell | 778 | 1.62 | 1.00257 | 1.00607 | 1.00157 | ||
5197 | 2018.11.02 00:29 | modify | 778 | 1.62 | 1.00257 | 1.00607 | 1.00205 | ||
5198 | 2018.11.02 00:30 | modify | 778 | 1.62 | 1.00257 | 1.00607 | 1.00215 | ||
5199 | 2018.11.02 00:30 | t/p | 778 | 1.62 | 1.00211 | 1.00607 | 1.00215 | 74.36 | 5027.32 |
5200 | 2018.11.06 00:21 | sell | 779 | 1.65 | 1.00445 | 1.00805 | 1.00355 | ||
5201 | 2018.11.06 00:21 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00421 | ||
5202 | 2018.11.06 00:30 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00425 | ||
5203 | 2018.11.06 00:45 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00426 | ||
5204 | 2018.11.06 01:00 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00428 | ||
5205 | 2018.11.06 01:15 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00432 | ||
5206 | 2018.11.06 01:31 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00433 | ||
5207 | 2018.11.06 01:45 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00434 | ||
5208 | 2018.11.06 02:00 | modify | 779 | 1.65 | 1.00445 | 1.00805 | 1.00435 | ||
5209 | 2018.11.06 02:16 | t/p | 779 | 1.65 | 1.00434 | 1.00805 | 1.00435 | 18.07 | 5045.39 |
5210 | 2018.11.06 23:46 | buy | 780 | 1.66 | 1.00279 | 0.99929 | 1.00379 | ||
5211 | 2018.11.06 23:46 | modify | 780 | 1.66 | 1.00279 | 0.99929 | 1.00312 | ||
5212 | 2018.11.07 00:00 | modify | 780 | 1.66 | 1.00279 | 0.99929 | 1.00302 | ||
5213 | 2018.11.07 00:15 | modify | 780 | 1.66 | 1.00279 | 0.99929 | 1.00294 | ||
5214 | 2018.11.07 00:30 | modify | 780 | 1.66 | 1.00279 | 0.99929 | 1.00286 | ||
5215 | 2018.11.07 00:41 | t/p | 780 | 1.66 | 1.00286 | 0.99929 | 1.00286 | 12.12 | 5057.50 |
5216 | 2018.11.09 00:14 | buy | 781 | 1.66 | 1.00559 | 1.00209 | 1.00659 | ||
5217 | 2018.11.09 00:14 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00605 | ||
5218 | 2018.11.09 00:15 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00601 | ||
5219 | 2018.11.09 00:30 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00599 | ||
5220 | 2018.11.09 00:45 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00598 | ||
5221 | 2018.11.09 01:00 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00588 | ||
5222 | 2018.11.09 01:15 | modify | 781 | 1.66 | 1.00559 | 1.00209 | 1.00584 | ||
5223 | 2018.11.09 01:20 | t/p | 781 | 1.66 | 1.00598 | 1.00209 | 1.00584 | 64.36 | 5121.86 |
5224 | 2018.11.12 00:02 | sell | 782 | 1.69 | 1.00579 | 1.00929 | 1.00479 | ||
5225 | 2018.11.12 00:03 | modify | 782 | 1.69 | 1.00579 | 1.00929 | 1.00547 | ||
5226 | 2018.11.12 00:09 | t/p | 782 | 1.69 | 1.00546 | 1.00929 | 1.00547 | 55.47 | 5177.33 |
5227 | 2018.11.12 23:00 | sell | 783 | 1.71 | 1.01033 | 1.01383 | 1.00933 | ||
5228 | 2018.11.12 23:00 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.00960 | ||
5229 | 2018.11.12 23:15 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.00977 | ||
5230 | 2018.11.12 23:30 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.00991 | ||
5231 | 2018.11.12 23:45 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01003 | ||
5232 | 2018.11.13 00:00 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01015 | ||
5233 | 2018.11.13 00:15 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01025 | ||
5234 | 2018.11.13 00:30 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01031 | ||
5235 | 2018.11.13 00:45 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01032 | ||
5236 | 2018.11.13 01:00 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01036 | ||
5237 | 2018.11.13 01:15 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01041 | ||
5238 | 2018.11.13 01:30 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01045 | ||
5239 | 2018.11.13 01:45 | modify | 783 | 1.71 | 1.01033 | 1.01383 | 1.01047 | ||
5240 | 2018.11.13 01:47 | t/p | 783 | 1.71 | 1.01046 | 1.01383 | 1.01047 | -33.42 | 5143.91 |
5241 | 2018.11.13 23:29 | buy | 784 | 1.70 | 1.00731 | 1.00381 | 1.00831 | ||
5242 | 2018.11.13 23:45 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00814 | ||
5243 | 2018.11.14 00:03 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00793 | ||
5244 | 2018.11.14 00:15 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00775 | ||
5245 | 2018.11.14 00:30 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00758 | ||
5246 | 2018.11.14 00:46 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00742 | ||
5247 | 2018.11.14 01:00 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00728 | ||
5248 | 2018.11.14 01:15 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00719 | ||
5249 | 2018.11.14 01:30 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00701 | ||
5250 | 2018.11.14 01:45 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00687 | ||
5251 | 2018.11.14 02:00 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00673 | ||
5252 | 2018.11.14 02:15 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00659 | ||
5253 | 2018.11.14 02:30 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00648 | ||
5254 | 2018.11.14 02:45 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00638 | ||
5255 | 2018.11.14 03:00 | modify | 784 | 1.70 | 1.00731 | 1.00381 | 1.00633 | ||
5256 | 2018.11.14 03:00 | t/p | 784 | 1.70 | 1.00633 | 1.00381 | 1.00633 | -165.01 | 4978.91 |
5257 | 2018.11.16 00:22 | sell | 785 | 1.63 | 1.00706 | 1.01056 | 1.00606 | ||
5258 | 2018.11.16 00:22 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00616 | ||
5259 | 2018.11.16 00:30 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00621 | ||
5260 | 2018.11.16 00:45 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00628 | ||
5261 | 2018.11.16 01:00 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00639 | ||
5262 | 2018.11.16 01:15 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00648 | ||
5263 | 2018.11.16 01:30 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00655 | ||
5264 | 2018.11.16 01:45 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00659 | ||
5265 | 2018.11.16 02:00 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00662 | ||
5266 | 2018.11.16 02:15 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00667 | ||
5267 | 2018.11.16 02:30 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00669 | ||
5268 | 2018.11.16 02:45 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00674 | ||
5269 | 2018.11.16 03:00 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00677 | ||
5270 | 2018.11.16 03:15 | modify | 785 | 1.63 | 1.00706 | 1.01056 | 1.00682 | ||
5271 | 2018.11.16 03:23 | t/p | 785 | 1.63 | 1.00680 | 1.01056 | 1.00682 | 42.09 | 5021.00 |
5272 | 2018.11.19 00:00 | sell | 786 | 1.65 | 1.00059 | 1.00409 | 0.99959 | ||
5273 | 2018.11.19 00:00 | modify | 786 | 1.65 | 1.00059 | 1.00409 | 0.99977 | ||
5274 | 2018.11.19 00:12 | t/p | 786 | 1.65 | 0.99977 | 1.00409 | 0.99977 | 135.33 | 5156.33 |
5275 | 2018.11.19 23:00 | sell | 787 | 1.70 | 0.99392 | 0.99742 | 0.99292 | ||
5276 | 2018.11.19 23:00 | modify | 787 | 1.70 | 0.99392 | 0.99742 | 0.99328 | ||
5277 | 2018.11.19 23:15 | modify | 787 | 1.70 | 0.99392 | 0.99742 | 0.99336 | ||
5278 | 2018.11.19 23:30 | modify | 787 | 1.70 | 0.99392 | 0.99742 | 0.99347 | ||
5279 | 2018.11.19 23:45 | modify | 787 | 1.70 | 0.99392 | 0.99742 | 0.99355 | ||
5280 | 2018.11.20 00:05 | t/p | 787 | 1.70 | 0.99349 | 0.99742 | 0.99355 | 62.23 | 5218.55 |
5281 | 2018.11.21 00:04 | sell | 788 | 1.73 | 0.99541 | 0.99892 | 0.99442 | ||
5282 | 2018.11.21 00:04 | modify | 788 | 1.73 | 0.99541 | 0.99892 | 0.99510 | ||
5283 | 2018.11.21 01:05 | t/p | 788 | 1.73 | 0.99508 | 0.99892 | 0.99510 | 57.37 | 5275.92 |
5284 | 2018.11.22 23:01 | sell | 789 | 1.75 | 0.99501 | 0.99868 | 0.99418 | ||
5285 | 2018.11.22 23:45 | modify | 789 | 1.75 | 0.99501 | 0.99868 | 0.99422 | ||
5286 | 2018.11.23 00:00 | modify | 789 | 1.75 | 0.99501 | 0.99868 | 0.99432 | ||
5287 | 2018.11.23 00:15 | modify | 789 | 1.75 | 0.99501 | 0.99868 | 0.99435 | ||
5288 | 2018.11.23 00:29 | t/p | 789 | 1.75 | 0.99412 | 0.99868 | 0.99435 | 144.98 | 5420.91 |
5289 | 2018.11.23 23:07 | buy | 790 | 1.81 | 0.99760 | 0.99383 | 0.99833 | ||
5290 | 2018.11.23 23:07 | modify | 790 | 1.81 | 0.99760 | 0.99383 | 0.99748 | ||
5291 | 2018.11.23 23:13 | t/p | 790 | 1.81 | 0.99750 | 0.99383 | 0.99748 | -18.15 | 5402.76 |
5292 | 2018.11.23 23:37 | sell | 791 | 1.80 | 0.99762 | 1.00112 | 0.99662 | ||
5293 | 2018.11.23 23:38 | modify | 791 | 1.80 | 0.99762 | 1.00112 | 0.99745 | ||
5294 | 2018.11.23 23:40 | close | 791 | 1.80 | 0.99812 | 1.00112 | 0.99745 | -90.17 | 5312.59 |
5295 | 2018.11.27 00:00 | buy | 792 | 1.76 | 0.99836 | 0.99486 | 0.99936 | ||
5296 | 2018.11.27 00:00 | modify | 792 | 1.76 | 0.99836 | 0.99486 | 0.99879 | ||
5297 | 2018.11.27 00:30 | modify | 792 | 1.76 | 0.99836 | 0.99486 | 0.99876 | ||
5298 | 2018.11.27 00:45 | modify | 792 | 1.76 | 0.99836 | 0.99486 | 0.99870 | ||
5299 | 2018.11.27 01:00 | modify | 792 | 1.76 | 0.99836 | 0.99486 | 0.99862 | ||
5300 | 2018.11.27 01:16 | modify | 792 | 1.76 | 0.99836 | 0.99486 | 0.99856 | ||
5301 | 2018.11.27 01:28 | t/p | 792 | 1.76 | 0.99856 | 0.99486 | 0.99856 | 35.25 | 5347.84 |
5302 | 2018.11.27 23:14 | sell | 793 | 1.78 | 0.99871 | 1.00221 | 0.99771 | ||
5303 | 2018.11.27 23:14 | modify | 793 | 1.78 | 0.99871 | 1.00221 | 0.99848 | ||
5304 | 2018.11.27 23:15 | modify | 793 | 1.78 | 0.99871 | 1.00221 | 0.99851 | ||
5305 | 2018.11.28 00:00 | modify | 793 | 1.78 | 0.99871 | 1.00221 | 0.99853 | ||
5306 | 2018.11.28 00:15 | modify | 793 | 1.78 | 0.99871 | 1.00221 | 0.99856 | ||
5307 | 2018.11.28 00:30 | modify | 793 | 1.78 | 0.99871 | 1.00221 | 0.99861 | ||
5308 | 2018.11.28 00:34 | t/p | 793 | 1.78 | 0.99861 | 1.00221 | 0.99861 | 5.93 | 5353.77 |
5309 | 2018.11.29 00:43 | sell | 794 | 1.78 | 0.99385 | 0.99730 | 0.99280 | ||
5310 | 2018.11.29 00:43 | modify | 794 | 1.78 | 0.99385 | 0.99730 | 0.99339 | ||
5311 | 2018.11.29 00:45 | modify | 794 | 1.78 | 0.99385 | 0.99730 | 0.99347 | ||
5312 | 2018.11.29 01:00 | modify | 794 | 1.78 | 0.99385 | 0.99730 | 0.99350 | ||
5313 | 2018.11.29 01:01 | t/p | 794 | 1.78 | 0.99348 | 0.99730 | 0.99350 | 66.29 | 5420.06 |
5314 | 2018.11.30 00:02 | buy | 795 | 1.81 | 0.99571 | 0.99221 | 0.99671 | ||
5315 | 2018.11.30 00:02 | modify | 795 | 1.81 | 0.99571 | 0.99221 | 0.99636 | ||
5316 | 2018.11.30 00:35 | modify | 795 | 1.81 | 0.99571 | 0.99221 | 0.99622 | ||
5317 | 2018.11.30 00:42 | t/p | 795 | 1.81 | 0.99629 | 0.99221 | 0.99622 | 105.37 | 5525.43 |
5318 | 2018.11.30 23:00 | buy | 796 | 1.85 | 0.99906 | 0.99556 | 1.00006 | ||
5319 | 2018.11.30 23:00 | modify | 796 | 1.85 | 0.99906 | 0.99556 | 0.99955 | ||
5320 | 2018.11.30 23:15 | modify | 796 | 1.85 | 0.99906 | 0.99556 | 0.99954 | ||
5321 | 2018.11.30 23:30 | modify | 796 | 1.85 | 0.99906 | 0.99556 | 0.99951 | ||
5322 | 2018.11.30 23:40 | close | 796 | 1.85 | 0.99893 | 0.99556 | 0.99951 | -24.08 | 5501.35 |
5323 | 2018.12.03 23:59 | buy | 797 | 1.84 | 0.99798 | 0.99448 | 0.99898 | ||
5324 | 2018.12.03 23:59 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99845 | ||
5325 | 2018.12.04 00:00 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99842 | ||
5326 | 2018.12.04 00:15 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99838 | ||
5327 | 2018.12.04 00:40 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99831 | ||
5328 | 2018.12.04 00:46 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99828 | ||
5329 | 2018.12.04 01:00 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99820 | ||
5330 | 2018.12.04 01:15 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99813 | ||
5331 | 2018.12.04 01:30 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99805 | ||
5332 | 2018.12.04 01:45 | modify | 797 | 1.84 | 0.99798 | 0.99448 | 0.99799 | ||
5333 | 2018.12.04 01:45 | t/p | 797 | 1.84 | 0.99796 | 0.99448 | 0.99799 | -3.10 | 5498.24 |
5334 | 2018.12.04 23:00 | sell | 798 | 1.84 | 0.99798 | 1.00151 | 0.99701 | ||
5335 | 2018.12.04 23:00 | modify | 798 | 1.84 | 0.99798 | 1.00151 | 0.99763 | ||
5336 | 2018.12.04 23:19 | t/p | 798 | 1.84 | 0.99764 | 1.00151 | 0.99763 | 62.71 | 5560.95 |
5337 | 2018.12.06 00:19 | buy | 799 | 1.86 | 0.99742 | 0.99392 | 0.99842 | ||
5338 | 2018.12.06 00:19 | modify | 799 | 1.86 | 0.99742 | 0.99392 | 0.99765 | ||
5339 | 2018.12.06 00:32 | t/p | 799 | 1.86 | 0.99764 | 0.99392 | 0.99765 | 41.02 | 5601.97 |
5340 | 2018.12.07 00:32 | sell | 800 | 1.88 | 0.99343 | 0.99693 | 0.99243 | ||
5341 | 2018.12.07 00:32 | modify | 800 | 1.88 | 0.99343 | 0.99693 | 0.99299 | ||
5342 | 2018.12.07 00:45 | modify | 800 | 1.88 | 0.99343 | 0.99693 | 0.99304 | ||
5343 | 2018.12.07 00:59 | t/p | 800 | 1.88 | 0.99288 | 0.99693 | 0.99304 | 104.14 | 5706.11 |
5344 | 2018.12.10 23:29 | sell | 801 | 1.92 | 0.99018 | 0.99365 | 0.98915 | ||
5345 | 2018.12.10 23:29 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.98987 | ||
5346 | 2018.12.10 23:30 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.98989 | ||
5347 | 2018.12.11 00:00 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.98995 | ||
5348 | 2018.12.11 00:15 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.98996 | ||
5349 | 2018.12.11 00:30 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.98998 | ||
5350 | 2018.12.11 00:47 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.99000 | ||
5351 | 2018.12.11 01:00 | modify | 801 | 1.92 | 0.99018 | 0.99365 | 0.99005 | ||
5352 | 2018.12.11 01:11 | t/p | 801 | 1.92 | 0.99004 | 0.99365 | 0.99005 | 14.33 | 5720.44 |
5353 | 2018.12.11 23:00 | buy | 802 | 1.93 | 0.99260 | 0.98911 | 0.99361 | ||
5354 | 2018.12.11 23:00 | modify | 802 | 1.93 | 0.99260 | 0.98911 | 0.99302 | ||
5355 | 2018.12.11 23:01 | t/p | 802 | 1.93 | 0.99304 | 0.98911 | 0.99302 | 85.52 | 5805.96 |
5356 | 2018.12.13 23:00 | sell | 803 | 1.96 | 0.99377 | 0.99727 | 0.99277 | ||
5357 | 2018.12.13 23:00 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99349 | ||
5358 | 2018.12.13 23:15 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99354 | ||
5359 | 2018.12.13 23:30 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99359 | ||
5360 | 2018.12.13 23:45 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99362 | ||
5361 | 2018.12.14 00:02 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99366 | ||
5362 | 2018.12.14 00:17 | modify | 803 | 1.96 | 0.99377 | 0.99727 | 0.99370 | ||
5363 | 2018.12.14 00:21 | t/p | 803 | 1.96 | 0.99365 | 0.99727 | 0.99370 | 10.58 | 5816.54 |
5364 | 2018.12.14 00:29 | buy | 804 | 1.96 | 0.99364 | 0.98982 | 0.99432 | ||
5365 | 2018.12.14 00:29 | modify | 804 | 1.96 | 0.99364 | 0.98982 | 0.99370 | ||
5366 | 2018.12.14 00:30 | modify | 804 | 1.96 | 0.99364 | 0.98982 | 0.99368 | ||
5367 | 2018.12.14 00:31 | t/p | 804 | 1.96 | 0.99368 | 0.98982 | 0.99368 | 7.89 | 5824.43 |
5368 | 2018.12.14 00:40 | sell | 805 | 1.97 | 0.99409 | 0.99759 | 0.99309 | ||
5369 | 2018.12.14 00:41 | modify | 805 | 1.97 | 0.99409 | 0.99759 | 0.99368 | ||
5370 | 2018.12.14 00:45 | modify | 805 | 1.97 | 0.99409 | 0.99759 | 0.99371 | ||
5371 | 2018.12.14 00:54 | t/p | 805 | 1.97 | 0.99375 | 0.99759 | 0.99371 | 67.40 | 5891.83 |
5372 | 2018.12.14 23:00 | sell | 806 | 1.99 | 0.99792 | 1.00146 | 0.99696 | ||
5373 | 2018.12.14 23:00 | modify | 806 | 1.99 | 0.99792 | 1.00146 | 0.99765 | ||
5374 | 2018.12.14 23:15 | modify | 806 | 1.99 | 0.99792 | 1.00146 | 0.99768 | ||
5375 | 2018.12.14 23:30 | modify | 806 | 1.99 | 0.99792 | 1.00146 | 0.99772 | ||
5376 | 2018.12.14 23:40 | close | 806 | 1.99 | 0.99849 | 1.00146 | 0.99772 | -113.60 | 5778.23 |
5377 | 2018.12.17 00:02 | buy | 807 | 1.95 | 0.99601 | 0.99251 | 0.99701 | ||
5378 | 2018.12.17 00:07 | t/p | 807 | 1.95 | 0.99720 | 0.99251 | 0.99701 | 232.70 | 6010.93 |
5379 | 2018.12.17 00:14 | sell | 808 | 2.04 | 0.99851 | 1.00201 | 0.99751 | ||
5380 | 2018.12.17 00:14 | modify | 808 | 2.04 | 0.99851 | 1.00201 | 0.99786 | ||
5381 | 2018.12.17 00:15 | modify | 808 | 2.04 | 0.99851 | 1.00201 | 0.99789 | ||
5382 | 2018.12.17 00:19 | t/p | 808 | 2.04 | 0.99749 | 1.00201 | 0.99789 | 208.60 | 6219.53 |
5383 | 2018.12.17 00:37 | buy | 809 | 2.13 | 0.99727 | 0.99383 | 0.99833 | ||
5384 | 2018.12.17 00:37 | modify | 809 | 2.13 | 0.99727 | 0.99383 | 0.99793 | ||
5385 | 2018.12.17 00:42 | t/p | 809 | 2.13 | 0.99788 | 0.99383 | 0.99793 | 130.21 | 6349.74 |
5386 | 2018.12.17 23:00 | sell | 810 | 2.18 | 0.99281 | 0.99629 | 0.99179 | ||
5387 | 2018.12.17 23:00 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99250 | ||
5388 | 2018.12.17 23:15 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99255 | ||
5389 | 2018.12.17 23:30 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99261 | ||
5390 | 2018.12.17 23:45 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99267 | ||
5391 | 2018.12.18 00:00 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99272 | ||
5392 | 2018.12.18 00:15 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99278 | ||
5393 | 2018.12.18 00:30 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99282 | ||
5394 | 2018.12.18 00:45 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99285 | ||
5395 | 2018.12.18 01:00 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99290 | ||
5396 | 2018.12.18 01:15 | modify | 810 | 2.18 | 0.99281 | 0.99629 | 0.99293 | ||
5397 | 2018.12.18 01:18 | t/p | 810 | 2.18 | 0.99293 | 0.99629 | 0.99293 | -40.91 | 6308.84 |
5398 | 2018.12.18 23:15 | sell | 811 | 2.16 | 0.99287 | 0.99636 | 0.99186 | ||
5399 | 2018.12.18 23:15 | modify | 811 | 2.16 | 0.99287 | 0.99636 | 0.99256 | ||
5400 | 2018.12.18 23:30 | modify | 811 | 2.16 | 0.99287 | 0.99636 | 0.99257 | ||
5401 | 2018.12.18 23:45 | modify | 811 | 2.16 | 0.99287 | 0.99636 | 0.99260 | ||
5402 | 2018.12.19 00:05 | modify | 811 | 2.16 | 0.99287 | 0.99636 | 0.99261 | ||
5403 | 2018.12.19 00:05 | t/p | 811 | 2.16 | 0.99263 | 0.99636 | 0.99261 | 37.80 | 6346.63 |
5404 | 2018.12.19 00:35 | buy | 812 | 2.18 | 0.99237 | 0.98887 | 0.99337 | ||
5405 | 2018.12.19 00:35 | modify | 812 | 2.18 | 0.99237 | 0.98887 | 0.99267 | ||
5406 | 2018.12.19 01:00 | modify | 812 | 2.18 | 0.99237 | 0.98887 | 0.99263 | ||
5407 | 2018.12.19 01:15 | modify | 812 | 2.18 | 0.99237 | 0.98887 | 0.99260 | ||
5408 | 2018.12.19 01:30 | modify | 812 | 2.18 | 0.99237 | 0.98887 | 0.99257 | ||
5409 | 2018.12.19 01:45 | modify | 812 | 2.18 | 0.99237 | 0.98887 | 0.99255 | ||
5410 | 2018.12.19 01:45 | t/p | 812 | 2.18 | 0.99255 | 0.98887 | 0.99255 | 39.53 | 6386.16 |
5411 | 2018.12.20 00:30 | buy | 813 | 2.19 | 0.99391 | 0.98991 | 0.99441 | ||
5412 | 2018.12.20 00:30 | modify | 813 | 2.19 | 0.99391 | 0.98991 | 0.99437 | ||
5413 | 2018.12.20 00:32 | t/p | 813 | 2.19 | 0.99451 | 0.98991 | 0.99437 | 132.13 | 6518.29 |
5414 | 2018.12.20 23:15 | sell | 814 | 2.25 | 0.98784 | 0.99143 | 0.98693 | ||
5415 | 2018.12.21 00:18 | modify | 814 | 2.25 | 0.98784 | 0.99143 | 0.98711 | ||
5416 | 2018.12.21 00:30 | modify | 814 | 2.25 | 0.98784 | 0.99143 | 0.98729 | ||
5417 | 2018.12.21 00:53 | modify | 814 | 2.25 | 0.98784 | 0.99143 | 0.98731 | ||
5418 | 2018.12.21 01:00 | modify | 814 | 2.25 | 0.98784 | 0.99143 | 0.98735 | ||
5419 | 2018.12.21 01:05 | t/p | 814 | 2.25 | 0.98734 | 0.99143 | 0.98735 | 98.91 | 6617.21 |
5420 | 2018.12.24 00:00 | buy | 815 | 2.28 | 0.99423 | 0.99073 | 0.99523 | ||
5421 | 2018.12.24 00:00 | modify | 815 | 2.28 | 0.99423 | 0.99073 | 0.99497 | ||
5422 | 2018.12.24 00:23 | t/p | 815 | 2.28 | 0.99522 | 0.99073 | 0.99497 | 226.80 | 6844.01 |
5423 | 2018.12.27 00:32 | buy | 816 | 2.38 | 0.99480 | 0.99145 | 0.99595 | ||
5424 | 2018.12.27 00:32 | modify | 816 | 2.38 | 0.99480 | 0.99145 | 0.99557 | ||
5425 | 2018.12.27 00:35 | t/p | 816 | 2.38 | 0.99553 | 0.99145 | 0.99557 | 174.52 | 7018.53 |
5426 | 2018.12.28 00:03 | sell | 817 | 2.45 | 0.98842 | 0.99192 | 0.98742 | ||
5427 | 2018.12.28 00:30 | modify | 817 | 2.45 | 0.98842 | 0.99192 | 0.98755 | ||
5428 | 2018.12.28 00:45 | modify | 817 | 2.45 | 0.98842 | 0.99192 | 0.98768 | ||
5429 | 2018.12.28 01:00 | modify | 817 | 2.45 | 0.98842 | 0.99192 | 0.98785 | ||
5430 | 2018.12.28 01:00 | t/p | 817 | 2.45 | 0.98786 | 0.99192 | 0.98785 | 138.89 | 7157.42 |
5431 | 2018.12.28 23:00 | buy | 818 | 2.50 | 0.98392 | 0.98040 | 0.98490 | ||
5432 | 2018.12.28 23:15 | modify | 818 | 2.50 | 0.98392 | 0.98040 | 0.98479 | ||
5433 | 2018.12.28 23:30 | modify | 818 | 2.50 | 0.98392 | 0.98040 | 0.98472 | ||
5434 | 2018.12.28 23:40 | close | 818 | 2.50 | 0.98400 | 0.98040 | 0.98472 | 20.33 | 7177.75 |
5435 | 2019.01.02 23:34 | buy | 819 | 2.51 | 0.98994 | 0.98645 | 0.99095 | ||
5436 | 2019.01.02 23:34 | modify | 819 | 2.51 | 0.98994 | 0.98645 | 0.99078 | ||
5437 | 2019.01.02 23:45 | modify | 819 | 2.51 | 0.98994 | 0.98645 | 0.99072 | ||
5438 | 2019.01.03 00:00 | modify | 819 | 2.51 | 0.98994 | 0.98645 | 0.99058 | ||
5439 | 2019.01.03 00:15 | modify | 819 | 2.51 | 0.98994 | 0.98645 | 0.99046 | ||
5440 | 2019.01.03 00:28 | t/p | 819 | 2.51 | 0.99045 | 0.98645 | 0.99046 | 131.63 | 7309.38 |
5441 | 2019.01.03 00:33 | sell | 820 | 2.56 | 0.99024 | 0.99446 | 0.98996 | ||
5442 | 2019.01.03 00:33 | modify | 820 | 2.56 | 0.99024 | 0.99446 | 0.99034 | ||
5443 | 2019.01.03 00:33 | t/p | 820 | 2.56 | 0.99034 | 0.99446 | 0.99034 | -25.85 | 7283.53 |
5444 | 2019.01.03 00:33 | buy | 821 | 2.55 | 0.98967 | 0.98614 | 0.99064 | ||
5445 | 2019.01.03 00:33 | modify | 821 | 2.55 | 0.98967 | 0.98614 | 0.99034 | ||
5446 | 2019.01.03 00:39 | t/p | 821 | 2.55 | 0.99013 | 0.98614 | 0.99034 | 118.47 | 7402.00 |
5447 | 2019.01.03 00:45 | sell | 822 | 2.60 | 0.99073 | 0.99423 | 0.98973 | ||
5448 | 2019.01.03 00:45 | modify | 822 | 2.60 | 0.99073 | 0.99423 | 0.99022 | ||
5449 | 2019.01.03 00:45 | t/p | 822 | 2.60 | 0.98951 | 0.99423 | 0.99022 | 320.56 | 7722.56 |
5450 | 2019.01.03 00:45 | buy | 823 | 2.73 | 0.98997 | 0.98602 | 0.99052 | ||
5451 | 2019.01.03 00:45 | modify | 823 | 2.73 | 0.98997 | 0.98602 | 0.99022 | ||
5452 | 2019.01.03 00:45 | t/p | 823 | 2.73 | 0.99027 | 0.98602 | 0.99022 | 82.70 | 7805.26 |
5453 | 2019.01.03 23:01 | buy | 824 | 2.73 | 0.98779 | 0.98431 | 0.98881 | ||
5454 | 2019.01.03 23:01 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98850 | ||
5455 | 2019.01.03 23:15 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98838 | ||
5456 | 2019.01.03 23:30 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98826 | ||
5457 | 2019.01.03 23:45 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98809 | ||
5458 | 2019.01.04 00:00 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98789 | ||
5459 | 2019.01.04 00:15 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98769 | ||
5460 | 2019.01.04 00:30 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98748 | ||
5461 | 2019.01.04 00:45 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98729 | ||
5462 | 2019.01.04 01:00 | modify | 824 | 2.73 | 0.98779 | 0.98431 | 0.98715 | ||
5463 | 2019.01.04 01:13 | t/p | 824 | 2.73 | 0.98717 | 0.98431 | 0.98715 | -170.59 | 7634.67 |
5464 | 2019.01.07 00:08 | buy | 825 | 2.66 | 0.98603 | 0.98260 | 0.98710 | ||
5465 | 2019.01.07 00:08 | modify | 825 | 2.66 | 0.98603 | 0.98260 | 0.98649 | ||
5466 | 2019.01.07 00:15 | modify | 825 | 2.66 | 0.98603 | 0.98260 | 0.98643 | ||
5467 | 2019.01.07 00:30 | modify | 825 | 2.66 | 0.98603 | 0.98260 | 0.98638 | ||
5468 | 2019.01.07 00:32 | t/p | 825 | 2.66 | 0.98640 | 0.98260 | 0.98638 | 99.78 | 7734.45 |
5469 | 2019.01.07 00:52 | sell | 826 | 2.70 | 0.98712 | 0.99069 | 0.98619 | ||
5470 | 2019.01.07 00:52 | modify | 826 | 2.70 | 0.98712 | 0.99069 | 0.98643 | ||
5471 | 2019.01.07 01:00 | modify | 826 | 2.70 | 0.98712 | 0.99069 | 0.98646 | ||
5472 | 2019.01.07 01:00 | t/p | 826 | 2.70 | 0.98648 | 0.99069 | 0.98646 | 175.17 | 7909.62 |
5473 | 2019.01.08 00:28 | sell | 827 | 2.77 | 0.98002 | 0.98374 | 0.97924 | ||
5474 | 2019.01.08 00:28 | modify | 827 | 2.77 | 0.98002 | 0.98374 | 0.97968 | ||
5475 | 2019.01.08 00:28 | t/p | 827 | 2.77 | 0.97969 | 0.98374 | 0.97968 | 93.31 | 8002.93 |
5476 | 2019.01.09 00:33 | sell | 828 | 2.81 | 0.98183 | 0.98531 | 0.98081 | ||
5477 | 2019.01.09 00:33 | modify | 828 | 2.81 | 0.98183 | 0.98531 | 0.98148 | ||
5478 | 2019.01.09 00:39 | t/p | 828 | 2.81 | 0.98146 | 0.98531 | 0.98148 | 105.93 | 8108.86 |
5479 | 2019.01.09 23:00 | buy | 829 | 2.85 | 0.97348 | 0.96997 | 0.97447 | ||
5480 | 2019.01.10 00:00 | modify | 829 | 2.85 | 0.97348 | 0.96997 | 0.97443 | ||
5481 | 2019.01.10 00:01 | t/p | 829 | 2.85 | 0.97459 | 0.96997 | 0.97443 | 327.32 | 8436.18 |
5482 | 2019.01.10 23:00 | sell | 830 | 2.98 | 0.98478 | 0.98829 | 0.98379 | ||
5483 | 2019.01.10 23:00 | modify | 830 | 2.98 | 0.98478 | 0.98829 | 0.98392 | ||
5484 | 2019.01.10 23:15 | modify | 830 | 2.98 | 0.98478 | 0.98829 | 0.98410 | ||
5485 | 2019.01.10 23:30 | modify | 830 | 2.98 | 0.98478 | 0.98829 | 0.98416 | ||
5486 | 2019.01.10 23:45 | modify | 830 | 2.98 | 0.98478 | 0.98829 | 0.98427 | ||
5487 | 2019.01.11 00:00 | modify | 830 | 2.98 | 0.98478 | 0.98829 | 0.98433 | ||
5488 | 2019.01.11 00:07 | t/p | 830 | 2.98 | 0.98433 | 0.98829 | 0.98433 | 116.33 | 8552.51 |
5489 | 2019.01.14 00:00 | sell | 831 | 3.03 | 0.98484 | 0.98836 | 0.98386 | ||
5490 | 2019.01.14 00:02 | modify | 831 | 3.03 | 0.98484 | 0.98836 | 0.98396 | ||
5491 | 2019.01.14 00:15 | modify | 831 | 3.03 | 0.98484 | 0.98836 | 0.98397 | ||
5492 | 2019.01.14 00:25 | t/p | 831 | 3.03 | 0.98393 | 0.98836 | 0.98397 | 280.23 | 8832.74 |
5493 | 2019.01.14 23:29 | buy | 832 | 3.14 | 0.98111 | 0.97763 | 0.98213 | ||
5494 | 2019.01.14 23:29 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98131 | ||
5495 | 2019.01.14 23:30 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98129 | ||
5496 | 2019.01.14 23:45 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98127 | ||
5497 | 2019.01.15 00:00 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98121 | ||
5498 | 2019.01.15 00:15 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98115 | ||
5499 | 2019.01.15 00:30 | modify | 832 | 3.14 | 0.98111 | 0.97763 | 0.98109 | ||
5500 | 2019.01.15 00:34 | t/p | 832 | 3.14 | 0.98110 | 0.97763 | 0.98109 | -2.20 | 8830.54 |
5501 | 2019.01.15 23:00 | buy | 833 | 3.14 | 0.98737 | 0.98388 | 0.98838 | ||
5502 | 2019.01.15 23:00 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98833 | ||
5503 | 2019.01.15 23:15 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98818 | ||
5504 | 2019.01.15 23:30 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98808 | ||
5505 | 2019.01.15 23:45 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98795 | ||
5506 | 2019.01.16 00:00 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98786 | ||
5507 | 2019.01.16 00:15 | modify | 833 | 3.14 | 0.98737 | 0.98388 | 0.98776 | ||
5508 | 2019.01.16 00:17 | t/p | 833 | 3.14 | 0.98770 | 0.98388 | 0.98776 | 105.91 | 8936.44 |
5509 | 2019.01.16 00:46 | sell | 834 | 3.18 | 0.98800 | 0.99150 | 0.98700 | ||
5510 | 2019.01.16 00:46 | modify | 834 | 3.18 | 0.98800 | 0.99150 | 0.98769 | ||
5511 | 2019.01.16 01:30 | modify | 834 | 3.18 | 0.98800 | 0.99150 | 0.98770 | ||
5512 | 2019.01.16 01:45 | modify | 834 | 3.18 | 0.98800 | 0.99150 | 0.98772 | ||
5513 | 2019.01.16 01:46 | t/p | 834 | 3.18 | 0.98772 | 0.99150 | 0.98772 | 90.15 | 9026.59 |
5514 | 2019.01.17 23:57 | sell | 835 | 3.22 | 0.99408 | 0.99761 | 0.99311 | ||
5515 | 2019.01.17 23:57 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99378 | ||
5516 | 2019.01.18 00:00 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99379 | ||
5517 | 2019.01.18 00:30 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99381 | ||
5518 | 2019.01.18 02:00 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99384 | ||
5519 | 2019.01.18 02:15 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99388 | ||
5520 | 2019.01.18 02:30 | modify | 835 | 3.22 | 0.99408 | 0.99761 | 0.99392 | ||
5521 | 2019.01.18 02:38 | t/p | 835 | 3.22 | 0.99392 | 0.99761 | 0.99392 | 30.34 | 9056.93 |
5522 | 2019.01.18 23:00 | sell | 836 | 3.23 | 0.99568 | 0.99918 | 0.99468 | ||
5523 | 2019.01.18 23:00 | modify | 836 | 3.23 | 0.99568 | 0.99918 | 0.99536 | ||
5524 | 2019.01.18 23:15 | modify | 836 | 3.23 | 0.99568 | 0.99918 | 0.99539 | ||
5525 | 2019.01.18 23:30 | modify | 836 | 3.23 | 0.99568 | 0.99918 | 0.99543 | ||
5526 | 2019.01.18 23:40 | close | 836 | 3.23 | 0.99573 | 0.99918 | 0.99543 | -16.22 | 9040.71 |
5527 | 2019.01.21 00:04 | buy | 837 | 3.22 | 0.99507 | 0.99157 | 0.99607 | ||
5528 | 2019.01.21 00:04 | modify | 837 | 3.22 | 0.99507 | 0.99157 | 0.99546 | ||
5529 | 2019.01.21 00:15 | modify | 837 | 3.22 | 0.99507 | 0.99157 | 0.99540 | ||
5530 | 2019.01.21 00:19 | t/p | 837 | 3.22 | 0.99547 | 0.99157 | 0.99540 | 129.39 | 9170.10 |
5531 | 2019.01.22 23:00 | sell | 838 | 3.27 | 0.99760 | 1.00109 | 0.99659 | ||
5532 | 2019.01.22 23:00 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99697 | ||
5533 | 2019.01.22 23:15 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99705 | ||
5534 | 2019.01.22 23:30 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99711 | ||
5535 | 2019.01.22 23:45 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99717 | ||
5536 | 2019.01.23 00:00 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99722 | ||
5537 | 2019.01.23 00:15 | modify | 838 | 3.27 | 0.99760 | 1.00109 | 0.99725 | ||
5538 | 2019.01.23 00:26 | t/p | 838 | 3.27 | 0.99719 | 1.00109 | 0.99725 | 112.61 | 9282.71 |
5539 | 2019.01.24 23:00 | buy | 839 | 3.32 | 0.99644 | 0.99295 | 0.99745 | ||
5540 | 2019.01.24 23:00 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99683 | ||
5541 | 2019.01.24 23:15 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99677 | ||
5542 | 2019.01.24 23:30 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99671 | ||
5543 | 2019.01.24 23:45 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99666 | ||
5544 | 2019.01.25 00:00 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99660 | ||
5545 | 2019.01.25 00:15 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99652 | ||
5546 | 2019.01.25 00:30 | modify | 839 | 3.32 | 0.99644 | 0.99295 | 0.99646 | ||
5547 | 2019.01.25 00:33 | t/p | 839 | 3.32 | 0.99652 | 0.99295 | 0.99646 | 27.71 | 9310.42 |
5548 | 2019.01.25 23:00 | buy | 840 | 3.33 | 0.99252 | 0.98901 | 0.99351 | ||
5549 | 2019.01.25 23:00 | modify | 840 | 3.33 | 0.99252 | 0.98901 | 0.99293 | ||
5550 | 2019.01.25 23:15 | modify | 840 | 3.33 | 0.99252 | 0.98901 | 0.99288 | ||
5551 | 2019.01.25 23:18 | t/p | 840 | 3.33 | 0.99287 | 0.98901 | 0.99288 | 117.39 | 9427.81 |
5552 | 2019.01.28 23:59 | sell | 841 | 3.38 | 0.99201 | 0.99545 | 0.99095 | ||
5553 | 2019.01.28 23:59 | modify | 841 | 3.38 | 0.99201 | 0.99545 | 0.99162 | ||
5554 | 2019.01.29 00:00 | modify | 841 | 3.38 | 0.99201 | 0.99545 | 0.99166 | ||
5555 | 2019.01.29 00:15 | modify | 841 | 3.38 | 0.99201 | 0.99545 | 0.99170 | ||
5556 | 2019.01.29 00:15 | t/p | 841 | 3.38 | 0.99203 | 0.99545 | 0.99170 | -29.38 | 9398.43 |
5557 | 2019.01.29 23:02 | buy | 842 | 3.36 | 0.99466 | 0.99117 | 0.99567 | ||
5558 | 2019.01.29 23:03 | modify | 842 | 3.36 | 0.99466 | 0.99117 | 0.99508 | ||
5559 | 2019.01.29 23:15 | modify | 842 | 3.36 | 0.99466 | 0.99117 | 0.99501 | ||
5560 | 2019.01.29 23:30 | modify | 842 | 3.36 | 0.99466 | 0.99117 | 0.99496 | ||
5561 | 2019.01.29 23:44 | t/p | 842 | 3.36 | 0.99494 | 0.99117 | 0.99496 | 94.56 | 9492.99 |
5562 | 2019.01.31 23:13 | sell | 843 | 3.40 | 0.99467 | 0.99818 | 0.99368 | ||
5563 | 2019.01.31 23:14 | modify | 843 | 3.40 | 0.99467 | 0.99818 | 0.99431 | ||
5564 | 2019.01.31 23:15 | modify | 843 | 3.40 | 0.99467 | 0.99818 | 0.99438 | ||
5565 | 2019.01.31 23:30 | modify | 843 | 3.40 | 0.99467 | 0.99818 | 0.99445 | ||
5566 | 2019.01.31 23:45 | modify | 843 | 3.40 | 0.99467 | 0.99818 | 0.99450 | ||
5567 | 2019.01.31 23:47 | t/p | 843 | 3.40 | 0.99448 | 0.99818 | 0.99450 | 64.96 | 9557.95 |
5568 | 2019.02.01 00:00 | buy | 844 | 3.43 | 0.99413 | 0.99063 | 0.99513 | ||
5569 | 2019.02.01 00:00 | modify | 844 | 3.43 | 0.99413 | 0.99063 | 0.99447 | ||
5570 | 2019.02.01 00:15 | modify | 844 | 3.43 | 0.99413 | 0.99063 | 0.99443 | ||
5571 | 2019.02.01 00:30 | t/p | 844 | 3.43 | 0.99424 | 0.99063 | 0.99443 | 37.95 | 9595.90 |
5572 | 2019.02.01 23:00 | sell | 845 | 3.44 | 0.99536 | 0.99885 | 0.99435 | ||
5573 | 2019.02.01 23:00 | modify | 845 | 3.44 | 0.99536 | 0.99885 | 0.99488 | ||
5574 | 2019.02.01 23:15 | modify | 845 | 3.44 | 0.99536 | 0.99885 | 0.99494 | ||
5575 | 2019.02.01 23:30 | modify | 845 | 3.44 | 0.99536 | 0.99885 | 0.99500 | ||
5576 | 2019.02.01 23:40 | close | 845 | 3.44 | 0.99536 | 0.99885 | 0.99500 | 0.00 | 9595.90 |
5577 | 2019.02.04 00:02 | buy | 846 | 3.44 | 0.99478 | 0.99128 | 0.99578 | ||
5578 | 2019.02.04 00:02 | modify | 846 | 3.44 | 0.99478 | 0.99128 | 0.99513 | ||
5579 | 2019.02.04 00:05 | t/p | 846 | 3.44 | 0.99498 | 0.99128 | 0.99513 | 69.15 | 9665.05 |
5580 | 2019.02.04 00:06 | sell | 847 | 3.47 | 0.99534 | 0.99890 | 0.99440 | ||
5581 | 2019.02.04 00:06 | modify | 847 | 3.47 | 0.99534 | 0.99890 | 0.99513 | ||
5582 | 2019.02.04 00:06 | t/p | 847 | 3.47 | 0.99510 | 0.99890 | 0.99513 | 83.69 | 9748.74 |
5583 | 2019.02.04 23:29 | buy | 848 | 3.50 | 0.99782 | 0.99432 | 0.99882 | ||
5584 | 2019.02.04 23:29 | modify | 848 | 3.50 | 0.99782 | 0.99432 | 0.99807 | ||
5585 | 2019.02.04 23:30 | modify | 848 | 3.50 | 0.99782 | 0.99432 | 0.99806 | ||
5586 | 2019.02.04 23:45 | modify | 848 | 3.50 | 0.99782 | 0.99432 | 0.99803 | ||
5587 | 2019.02.05 00:00 | modify | 848 | 3.50 | 0.99782 | 0.99432 | 0.99800 | ||
5588 | 2019.02.05 00:15 | modify | 848 | 3.50 | 0.99782 | 0.99432 | 0.99799 | ||
5589 | 2019.02.05 00:29 | t/p | 848 | 3.50 | 0.99800 | 0.99432 | 0.99799 | 64.24 | 9812.98 |
5590 | 2019.02.07 00:00 | buy | 849 | 3.53 | 1.00151 | 0.99801 | 1.00251 | ||
5591 | 2019.02.07 00:00 | modify | 849 | 3.53 | 1.00151 | 0.99801 | 1.00224 | ||
5592 | 2019.02.07 00:02 | t/p | 849 | 3.53 | 1.00228 | 0.99801 | 1.00224 | 271.19 | 10084.17 |
5593 | 2019.02.07 23:00 | sell | 850 | 3.64 | 1.00226 | 1.00583 | 1.00133 | ||
5594 | 2019.02.07 23:00 | modify | 850 | 3.64 | 1.00226 | 1.00583 | 1.00156 | ||
5595 | 2019.02.07 23:15 | modify | 850 | 3.64 | 1.00226 | 1.00583 | 1.00166 | ||
5596 | 2019.02.07 23:30 | modify | 850 | 3.64 | 1.00226 | 1.00583 | 1.00176 | ||
5597 | 2019.02.07 23:45 | modify | 850 | 3.64 | 1.00226 | 1.00583 | 1.00185 | ||
5598 | 2019.02.08 00:00 | modify | 850 | 3.64 | 1.00226 | 1.00583 | 1.00191 | ||
5599 | 2019.02.08 00:05 | t/p | 850 | 3.64 | 1.00191 | 1.00583 | 1.00191 | 102.85 | 10187.02 |
5600 | 2019.02.11 00:06 | sell | 851 | 3.68 | 1.00227 | 1.00577 | 1.00127 | ||
5601 | 2019.02.11 00:08 | s/l | 851 | 3.68 | 1.00594 | 1.00577 | 1.00127 | -1342.59 | 8844.43 |
5602 | 2019.02.12 23:35 | sell | 852 | 3.14 | 1.00638 | 1.00988 | 1.00538 | ||
5603 | 2019.02.12 23:35 | modify | 852 | 3.14 | 1.00638 | 1.00988 | 1.00613 | ||
5604 | 2019.02.13 00:00 | modify | 852 | 3.14 | 1.00638 | 1.00988 | 1.00615 | ||
5605 | 2019.02.13 00:40 | t/p | 852 | 3.14 | 1.00616 | 1.00988 | 1.00615 | 47.69 | 8892.12 |
5606 | 2019.02.14 23:00 | sell | 853 | 3.16 | 1.00523 | 1.00876 | 1.00426 | ||
5607 | 2019.02.14 23:00 | modify | 853 | 3.16 | 1.00523 | 1.00876 | 1.00488 | ||
5608 | 2019.02.14 23:15 | modify | 853 | 3.16 | 1.00523 | 1.00876 | 1.00492 | ||
5609 | 2019.02.14 23:30 | modify | 853 | 3.16 | 1.00523 | 1.00876 | 1.00495 | ||
5610 | 2019.02.14 23:45 | modify | 853 | 3.16 | 1.00523 | 1.00876 | 1.00496 | ||
5611 | 2019.02.15 00:00 | t/p | 853 | 3.16 | 1.00487 | 1.00876 | 1.00496 | 92.11 | 8984.23 |
5612 | 2019.02.15 23:32 | sell | 854 | 3.20 | 1.00514 | 1.00866 | 1.00416 | ||
5613 | 2019.02.15 23:32 | modify | 854 | 3.20 | 1.00514 | 1.00866 | 1.00494 | ||
5614 | 2019.02.15 23:40 | close | 854 | 3.20 | 1.00518 | 1.00866 | 1.00494 | -12.73 | 8971.50 |
5615 | 2019.02.18 23:00 | buy | 855 | 3.19 | 1.00400 | 1.00051 | 1.00501 | ||
5616 | 2019.02.18 23:00 | modify | 855 | 3.19 | 1.00400 | 1.00051 | 1.00408 | ||
5617 | 2019.02.18 23:04 | t/p | 855 | 3.19 | 1.00405 | 1.00051 | 1.00408 | 15.89 | 8987.39 |
5618 | 2019.02.18 23:33 | sell | 856 | 3.20 | 1.00418 | 1.00768 | 1.00318 | ||
5619 | 2019.02.18 23:33 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00406 | ||
5620 | 2019.02.19 00:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00411 | ||
5621 | 2019.02.19 00:18 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00414 | ||
5622 | 2019.02.19 00:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00419 | ||
5623 | 2019.02.19 00:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00423 | ||
5624 | 2019.02.19 01:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00427 | ||
5625 | 2019.02.19 01:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00431 | ||
5626 | 2019.02.19 01:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00435 | ||
5627 | 2019.02.19 01:46 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00439 | ||
5628 | 2019.02.19 02:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00443 | ||
5629 | 2019.02.19 02:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00447 | ||
5630 | 2019.02.19 02:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00452 | ||
5631 | 2019.02.19 02:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00457 | ||
5632 | 2019.02.19 03:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00458 | ||
5633 | 2019.02.19 03:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00462 | ||
5634 | 2019.02.19 03:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00464 | ||
5635 | 2019.02.19 03:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00466 | ||
5636 | 2019.02.19 04:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00469 | ||
5637 | 2019.02.19 04:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00471 | ||
5638 | 2019.02.19 04:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00473 | ||
5639 | 2019.02.19 04:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00477 | ||
5640 | 2019.02.19 05:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00481 | ||
5641 | 2019.02.19 05:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00486 | ||
5642 | 2019.02.19 05:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00490 | ||
5643 | 2019.02.19 05:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00493 | ||
5644 | 2019.02.19 06:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00497 | ||
5645 | 2019.02.19 06:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00499 | ||
5646 | 2019.02.19 06:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00504 | ||
5647 | 2019.02.19 06:45 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00510 | ||
5648 | 2019.02.19 07:00 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00514 | ||
5649 | 2019.02.19 07:15 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00517 | ||
5650 | 2019.02.19 07:30 | modify | 856 | 3.20 | 1.00418 | 1.00768 | 1.00520 | ||
5651 | 2019.02.19 07:33 | t/p | 856 | 3.20 | 1.00521 | 1.00768 | 1.00520 | -349.26 | 8638.13 |
5652 | 2019.02.19 23:36 | sell | 857 | 3.06 | 1.00110 | 1.00464 | 1.00014 | ||
5653 | 2019.02.19 23:37 | modify | 857 | 3.06 | 1.00110 | 1.00464 | 1.00086 | ||
5654 | 2019.02.19 23:45 | modify | 857 | 3.06 | 1.00110 | 1.00464 | 1.00091 | ||
5655 | 2019.02.20 00:00 | modify | 857 | 3.06 | 1.00110 | 1.00464 | 1.00093 | ||
5656 | 2019.02.20 00:00 | t/p | 857 | 3.06 | 1.00089 | 1.00464 | 1.00093 | 43.77 | 8681.90 |
5657 | 2019.02.21 00:00 | buy | 858 | 3.08 | 0.99957 | 0.99621 | 1.00071 | ||
5658 | 2019.02.21 00:00 | modify | 858 | 3.08 | 0.99957 | 0.99621 | 1.00044 | ||
5659 | 2019.02.21 00:02 | t/p | 858 | 3.08 | 1.00044 | 0.99621 | 1.00044 | 267.84 | 8949.74 |
5660 | 2019.02.21 23:02 | buy | 859 | 3.18 | 1.00111 | 0.99761 | 1.00211 | ||
5661 | 2019.02.21 23:02 | modify | 859 | 3.18 | 1.00111 | 0.99761 | 1.00152 | ||
5662 | 2019.02.21 23:15 | modify | 859 | 3.18 | 1.00111 | 0.99761 | 1.00149 | ||
5663 | 2019.02.21 23:30 | modify | 859 | 3.18 | 1.00111 | 0.99761 | 1.00146 | ||
5664 | 2019.02.21 23:32 | t/p | 859 | 3.18 | 1.00148 | 0.99761 | 1.00146 | 117.49 | 9067.23 |
5665 | 2019.02.22 23:00 | sell | 860 | 3.23 | 1.00040 | 1.00389 | 0.99939 | ||
5666 | 2019.02.22 23:00 | modify | 860 | 3.23 | 1.00040 | 1.00389 | 0.99983 | ||
5667 | 2019.02.22 23:15 | modify | 860 | 3.23 | 1.00040 | 1.00389 | 0.99992 | ||
5668 | 2019.02.22 23:30 | modify | 860 | 3.23 | 1.00040 | 1.00389 | 1.00001 | ||
5669 | 2019.02.22 23:40 | close | 860 | 3.23 | 1.00049 | 1.00389 | 1.00001 | -29.06 | 9038.17 |
5670 | 2019.02.25 00:12 | buy | 861 | 3.22 | 0.99986 | 0.99593 | 1.00043 | ||
5671 | 2019.02.25 00:12 | modify | 861 | 3.22 | 0.99986 | 0.99593 | 1.00015 | ||
5672 | 2019.02.25 00:13 | t/p | 861 | 3.22 | 1.00024 | 0.99593 | 1.00015 | 122.33 | 9160.50 |
5673 | 2019.02.25 23:59 | sell | 862 | 3.27 | 1.00051 | 1.00406 | 0.99956 | ||
5674 | 2019.02.25 23:59 | modify | 862 | 3.27 | 1.00051 | 1.00406 | 1.00032 | ||
5675 | 2019.02.26 00:09 | t/p | 862 | 3.27 | 1.00028 | 1.00406 | 1.00032 | 53.35 | 9213.85 |
5676 | 2019.02.27 00:00 | buy | 863 | 3.29 | 0.99890 | 0.99540 | 0.99990 | ||
5677 | 2019.02.27 00:00 | modify | 863 | 3.29 | 0.99890 | 0.99540 | 0.99954 | ||
5678 | 2019.02.27 00:01 | t/p | 863 | 3.29 | 0.99981 | 0.99540 | 0.99954 | 299.45 | 9513.30 |
5679 | 2019.02.27 00:03 | sell | 864 | 3.41 | 1.00004 | 1.00354 | 0.99904 | ||
5680 | 2019.02.27 00:03 | modify | 864 | 3.41 | 1.00004 | 1.00354 | 0.99954 | ||
5681 | 2019.02.27 00:04 | t/p | 864 | 3.41 | 0.99952 | 1.00354 | 0.99954 | 177.41 | 9690.71 |
5682 | 2019.02.28 00:05 | buy | 865 | 3.48 | 1.00065 | 0.99747 | 1.00197 | ||
5683 | 2019.02.28 00:05 | modify | 865 | 3.48 | 1.00065 | 0.99747 | 1.00117 | ||
5684 | 2019.02.28 00:13 | t/p | 865 | 3.48 | 1.00116 | 0.99747 | 1.00117 | 177.27 | 9867.98 |
5685 | 2019.02.28 00:18 | sell | 866 | 3.55 | 1.00131 | 1.00483 | 1.00033 | ||
5686 | 2019.02.28 00:19 | modify | 866 | 3.55 | 1.00131 | 1.00483 | 1.00116 | ||
5687 | 2019.02.28 00:20 | t/p | 866 | 3.55 | 1.00115 | 1.00483 | 1.00116 | 56.73 | 9924.71 |
5688 | 2019.02.28 00:23 | buy | 867 | 3.57 | 1.00121 | 0.99748 | 1.00198 | ||
5689 | 2019.02.28 00:23 | modify | 867 | 3.57 | 1.00121 | 0.99748 | 1.00116 | ||
5690 | 2019.02.28 00:30 | modify | 867 | 3.57 | 1.00121 | 0.99748 | 1.00114 | ||
5691 | 2019.02.28 00:34 | t/p | 867 | 3.57 | 1.00118 | 0.99748 | 1.00114 | -10.70 | 9914.01 |
5692 | 2019.02.28 00:37 | sell | 868 | 3.57 | 1.00132 | 1.00482 | 1.00032 | ||
5693 | 2019.02.28 00:37 | modify | 868 | 3.57 | 1.00132 | 1.00482 | 1.00114 | ||
5694 | 2019.02.28 00:37 | t/p | 868 | 3.57 | 1.00112 | 1.00482 | 1.00114 | 71.32 | 9985.33 |
5695 | 2019.02.28 00:45 | buy | 869 | 3.57 | 1.00096 | 0.99746 | 1.00196 | ||
5696 | 2019.02.28 00:45 | modify | 869 | 3.57 | 1.00096 | 0.99746 | 1.00113 | ||
5697 | 2019.02.28 00:46 | t/p | 869 | 3.57 | 1.00113 | 0.99746 | 1.00113 | 60.62 | 10045.95 |
5698 | 2019.02.28 23:00 | sell | 870 | 3.59 | 0.99822 | 1.00174 | 0.99724 | ||
5699 | 2019.02.28 23:00 | modify | 870 | 3.59 | 0.99822 | 1.00174 | 0.99761 | ||
5700 | 2019.02.28 23:15 | modify | 870 | 3.59 | 0.99822 | 1.00174 | 0.99768 | ||
5701 | 2019.02.28 23:30 | modify | 870 | 3.59 | 0.99822 | 1.00174 | 0.99776 | ||
5702 | 2019.02.28 23:45 | modify | 870 | 3.59 | 0.99822 | 1.00174 | 0.99780 | ||
5703 | 2019.03.01 00:00 | modify | 870 | 3.59 | 0.99822 | 1.00174 | 0.99784 | ||
5704 | 2019.03.01 00:02 | t/p | 870 | 3.59 | 0.99780 | 1.00174 | 0.99784 | 127.14 | 10173.09 |
5705 | 2019.03.01 00:45 | buy | 871 | 3.65 | 0.99857 | 0.99411 | 0.99861 | ||
5706 | 2019.03.01 00:45 | sell | 872 | 3.65 | 0.99789 | 1.00197 | 0.99747 | ||
5707 | 2019.03.01 00:45 | modify | 872 | 3.65 | 0.99789 | 1.00197 | 0.99799 | ||
5708 | 2019.03.01 00:45 | modify | 871 | 3.65 | 0.99857 | 0.99411 | 0.99799 | ||
5709 | 2019.03.01 00:45 | t/p | 872 | 3.65 | 0.99782 | 1.00197 | 0.99799 | 25.61 | 10198.70 |
5710 | 2019.03.01 00:48 | t/p | 871 | 3.65 | 0.99805 | 0.99411 | 0.99799 | -190.17 | 10008.53 |
5711 | 2019.03.01 23:00 | buy | 873 | 3.57 | 0.99910 | 0.99561 | 1.00011 | ||
5712 | 2019.03.01 23:00 | modify | 873 | 3.57 | 0.99910 | 0.99561 | 0.99945 | ||
5713 | 2019.03.01 23:30 | modify | 873 | 3.57 | 0.99910 | 0.99561 | 0.99944 | ||
5714 | 2019.03.01 23:40 | close | 873 | 3.57 | 0.99908 | 0.99561 | 0.99944 | -7.15 | 10001.38 |
5715 | 2019.03.04 23:00 | buy | 874 | 3.57 | 0.99868 | 0.99518 | 0.99968 | ||
5716 | 2019.03.04 23:00 | modify | 874 | 3.57 | 0.99868 | 0.99518 | 0.99945 | ||
5717 | 2019.03.04 23:15 | modify | 874 | 3.57 | 0.99868 | 0.99518 | 0.99937 | ||
5718 | 2019.03.04 23:30 | modify | 874 | 3.57 | 0.99868 | 0.99518 | 0.99927 | ||
5719 | 2019.03.04 23:47 | modify | 874 | 3.57 | 0.99868 | 0.99518 | 0.99919 | ||
5720 | 2019.03.04 23:55 | t/p | 874 | 3.57 | 0.99917 | 0.99518 | 0.99919 | 175.08 | 10176.46 |
5721 | 2019.03.05 23:30 | sell | 875 | 3.64 | 1.00452 | 1.00802 | 1.00352 | ||
5722 | 2019.03.05 23:30 | modify | 875 | 3.64 | 1.00452 | 1.00802 | 1.00429 | ||
5723 | 2019.03.05 23:45 | modify | 875 | 3.64 | 1.00452 | 1.00802 | 1.00434 | ||
5724 | 2019.03.05 23:59 | t/p | 875 | 3.64 | 1.00433 | 1.00802 | 1.00434 | 68.86 | 10245.32 |
5725 | 2019.03.06 00:00 | buy | 876 | 3.66 | 1.00408 | 1.00058 | 1.00508 | ||
5726 | 2019.03.06 00:00 | modify | 876 | 3.66 | 1.00408 | 1.00058 | 1.00431 | ||
5727 | 2019.03.06 00:09 | t/p | 876 | 3.66 | 1.00436 | 1.00058 | 1.00431 | 102.04 | 10347.36 |
5728 | 2019.03.06 00:47 | sell | 877 | 3.70 | 1.00457 | 1.00806 | 1.00356 | ||
5729 | 2019.03.06 00:48 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00433 | ||
5730 | 2019.03.06 01:00 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00434 | ||
5731 | 2019.03.06 01:15 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00435 | ||
5732 | 2019.03.06 01:30 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00438 | ||
5733 | 2019.03.06 01:45 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00439 | ||
5734 | 2019.03.06 02:00 | modify | 877 | 3.70 | 1.00457 | 1.00806 | 1.00441 | ||
5735 | 2019.03.06 02:09 | t/p | 877 | 3.70 | 1.00444 | 1.00806 | 1.00441 | 47.89 | 10395.25 |
5736 | 2019.03.07 00:00 | buy | 878 | 3.72 | 1.00454 | 1.00103 | 1.00553 | ||
5737 | 2019.03.07 00:00 | modify | 878 | 3.72 | 1.00454 | 1.00103 | 1.00485 | ||
5738 | 2019.03.07 00:02 | t/p | 878 | 3.72 | 1.00487 | 1.00103 | 1.00485 | 122.17 | 10517.42 |
5739 | 2019.03.07 00:30 | sell | 879 | 3.77 | 1.00497 | 1.00847 | 1.00397 | ||
5740 | 2019.03.07 00:30 | modify | 879 | 3.77 | 1.00497 | 1.00847 | 1.00481 | ||
5741 | 2019.03.07 00:35 | t/p | 879 | 3.77 | 1.00477 | 1.00847 | 1.00481 | 75.04 | 10592.46 |
5742 | 2019.03.07 23:03 | sell | 880 | 3.80 | 1.01224 | 1.01573 | 1.01123 | ||
5743 | 2019.03.07 23:03 | modify | 880 | 3.80 | 1.01224 | 1.01573 | 1.01138 | ||
5744 | 2019.03.07 23:15 | modify | 880 | 3.80 | 1.01224 | 1.01573 | 1.01150 | ||
5745 | 2019.03.07 23:30 | modify | 880 | 3.80 | 1.01224 | 1.01573 | 1.01156 | ||
5746 | 2019.03.07 23:45 | modify | 880 | 3.80 | 1.01224 | 1.01573 | 1.01163 | ||
5747 | 2019.03.07 23:48 | t/p | 880 | 3.80 | 1.01162 | 1.01573 | 1.01163 | 232.89 | 10825.35 |
5748 | 2019.03.08 23:00 | sell | 881 | 3.90 | 1.00806 | 1.01156 | 1.00706 | ||
5749 | 2019.03.08 23:00 | modify | 881 | 3.90 | 1.00806 | 1.01156 | 1.00734 | ||
5750 | 2019.03.08 23:15 | modify | 881 | 3.90 | 1.00806 | 1.01156 | 1.00743 | ||
5751 | 2019.03.08 23:30 | modify | 881 | 3.90 | 1.00806 | 1.01156 | 1.00751 | ||
5752 | 2019.03.08 23:40 | close | 881 | 3.90 | 1.00814 | 1.01156 | 1.00751 | -30.95 | 10794.40 |
5753 | 2019.03.11 23:55 | buy | 882 | 3.88 | 1.01068 | 1.00718 | 1.01168 | ||
5754 | 2019.03.11 23:55 | modify | 882 | 3.88 | 1.01068 | 1.00718 | 1.01093 | ||
5755 | 2019.03.12 00:01 | modify | 882 | 3.88 | 1.01068 | 1.00718 | 1.01088 | ||
5756 | 2019.03.12 00:15 | modify | 882 | 3.88 | 1.01068 | 1.00718 | 1.01085 | ||
5757 | 2019.03.12 00:23 | t/p | 882 | 3.88 | 1.01090 | 1.00718 | 1.01085 | 85.67 | 10880.07 |
5758 | 2019.03.12 23:38 | sell | 883 | 3.92 | 1.00730 | 1.01079 | 1.00629 | ||
5759 | 2019.03.12 23:38 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00701 | ||
5760 | 2019.03.12 23:45 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00705 | ||
5761 | 2019.03.13 00:00 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00708 | ||
5762 | 2019.03.13 00:15 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00714 | ||
5763 | 2019.03.13 00:30 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00720 | ||
5764 | 2019.03.13 00:45 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00728 | ||
5765 | 2019.03.13 01:00 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00733 | ||
5766 | 2019.03.13 01:15 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00736 | ||
5767 | 2019.03.13 01:30 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00739 | ||
5768 | 2019.03.13 01:45 | modify | 883 | 3.92 | 1.00730 | 1.01079 | 1.00744 | ||
5769 | 2019.03.13 01:45 | t/p | 883 | 3.92 | 1.00742 | 1.01079 | 1.00744 | -72.87 | 10807.20 |
5770 | 2019.03.13 23:12 | buy | 884 | 3.89 | 1.00282 | 0.99933 | 1.00383 | ||
5771 | 2019.03.13 23:30 | modify | 884 | 3.89 | 1.00282 | 0.99933 | 1.00373 | ||
5772 | 2019.03.13 23:45 | modify | 884 | 3.89 | 1.00282 | 0.99933 | 1.00361 | ||
5773 | 2019.03.13 23:52 | t/p | 884 | 3.89 | 1.00365 | 0.99933 | 1.00361 | 321.70 | 11128.90 |
5774 | 2019.03.15 23:38 | buy | 885 | 4.02 | 1.00215 | 0.99865 | 1.00315 | ||
5775 | 2019.03.15 23:39 | modify | 885 | 4.02 | 1.00215 | 0.99865 | 1.00239 | ||
5776 | 2019.03.15 23:40 | close | 885 | 4.02 | 1.00160 | 0.99865 | 1.00239 | -220.75 | 10908.15 |
5777 | 2019.03.18 23:00 | buy | 886 | 3.93 | 1.00058 | 0.99709 | 1.00159 | ||
5778 | 2019.03.18 23:00 | modify | 886 | 3.93 | 1.00058 | 0.99709 | 1.00118 | ||
5779 | 2019.03.18 23:15 | modify | 886 | 3.93 | 1.00058 | 0.99709 | 1.00110 | ||
5780 | 2019.03.18 23:30 | modify | 886 | 3.93 | 1.00058 | 0.99709 | 1.00103 | ||
5781 | 2019.03.18 23:45 | modify | 886 | 3.93 | 1.00058 | 0.99709 | 1.00097 | ||
5782 | 2019.03.18 23:53 | t/p | 886 | 3.93 | 1.00097 | 0.99709 | 1.00097 | 153.12 | 11061.27 |
5783 | 2019.03.18 23:59 | sell | 887 | 3.99 | 1.00147 | 1.00497 | 1.00047 | ||
5784 | 2019.03.18 23:59 | modify | 887 | 3.99 | 1.00147 | 1.00497 | 1.00097 | ||
5785 | 2019.03.19 00:14 | t/p | 887 | 3.99 | 1.00085 | 1.00497 | 1.00097 | 220.52 | 11281.80 |
5786 | 2019.03.20 00:04 | sell | 888 | 4.08 | 0.99928 | 1.00278 | 0.99828 | ||
5787 | 2019.03.20 00:04 | modify | 888 | 4.08 | 0.99928 | 1.00278 | 0.99906 | ||
5788 | 2019.03.20 00:15 | modify | 888 | 4.08 | 0.99928 | 1.00278 | 0.99908 | ||
5789 | 2019.03.20 00:30 | modify | 888 | 4.08 | 0.99928 | 1.00278 | 0.99910 | ||
5790 | 2019.03.20 00:38 | t/p | 888 | 4.08 | 0.99909 | 1.00278 | 0.99910 | 77.59 | 11359.39 |
5791 | 2019.03.21 23:00 | buy | 889 | 4.11 | 0.99290 | 0.98937 | 0.99387 | ||
5792 | 2019.03.21 23:00 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99357 | ||
5793 | 2019.03.21 23:15 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99344 | ||
5794 | 2019.03.21 23:30 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99333 | ||
5795 | 2019.03.21 23:45 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99319 | ||
5796 | 2019.03.22 00:00 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99305 | ||
5797 | 2019.03.22 00:15 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99288 | ||
5798 | 2019.03.22 00:30 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99276 | ||
5799 | 2019.03.22 00:45 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99259 | ||
5800 | 2019.03.22 01:00 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99242 | ||
5801 | 2019.03.22 01:15 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99230 | ||
5802 | 2019.03.22 01:30 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99219 | ||
5803 | 2019.03.22 01:45 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99207 | ||
5804 | 2019.03.22 02:00 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99198 | ||
5805 | 2019.03.22 02:16 | modify | 889 | 4.11 | 0.99290 | 0.98937 | 0.99191 | ||
5806 | 2019.03.22 02:30 | t/p | 889 | 4.11 | 0.99191 | 0.98937 | 0.99191 | -408.90 | 10950.48 |
5807 | 2019.03.26 00:05 | sell | 890 | 3.95 | 0.99273 | 0.99626 | 0.99176 | ||
5808 | 2019.03.26 00:05 | modify | 890 | 3.95 | 0.99273 | 0.99626 | 0.99210 | ||
5809 | 2019.03.26 00:15 | modify | 890 | 3.95 | 0.99273 | 0.99626 | 0.99220 | ||
5810 | 2019.03.26 00:30 | modify | 890 | 3.95 | 0.99273 | 0.99626 | 0.99228 | ||
5811 | 2019.03.26 00:30 | t/p | 890 | 3.95 | 0.99223 | 0.99626 | 0.99228 | 199.05 | 11149.53 |
5812 | 2019.03.26 23:00 | sell | 891 | 4.03 | 0.99435 | 0.99786 | 0.99336 | ||
5813 | 2019.03.26 23:00 | modify | 891 | 4.03 | 0.99435 | 0.99786 | 0.99372 | ||
5814 | 2019.03.26 23:15 | modify | 891 | 4.03 | 0.99435 | 0.99786 | 0.99378 | ||
5815 | 2019.03.26 23:30 | modify | 891 | 4.03 | 0.99435 | 0.99786 | 0.99386 | ||
5816 | 2019.03.26 23:45 | modify | 891 | 4.03 | 0.99435 | 0.99786 | 0.99393 | ||
5817 | 2019.03.27 00:00 | modify | 891 | 4.03 | 0.99435 | 0.99786 | 0.99399 | ||
5818 | 2019.03.27 00:00 | t/p | 891 | 4.03 | 0.99340 | 0.99786 | 0.99399 | 358.48 | 11508.01 |
5819 | 2019.03.28 00:00 | buy | 892 | 4.17 | 0.99453 | 0.99103 | 0.99553 | ||
5820 | 2019.03.28 00:00 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99526 | ||
5821 | 2019.03.28 00:17 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99523 | ||
5822 | 2019.03.28 00:30 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99520 | ||
5823 | 2019.03.28 00:45 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99516 | ||
5824 | 2019.03.28 01:00 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99511 | ||
5825 | 2019.03.28 01:15 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99502 | ||
5826 | 2019.03.28 01:30 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99493 | ||
5827 | 2019.03.28 01:45 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99480 | ||
5828 | 2019.03.28 02:00 | modify | 892 | 4.17 | 0.99453 | 0.99103 | 0.99475 | ||
5829 | 2019.03.28 02:08 | t/p | 892 | 4.17 | 0.99475 | 0.99103 | 0.99475 | 92.22 | 11600.23 |
5830 | 2019.03.28 23:00 | sell | 893 | 4.21 | 0.99601 | 0.99958 | 0.99508 | ||
5831 | 2019.03.28 23:00 | modify | 893 | 4.21 | 0.99601 | 0.99958 | 0.99561 | ||
5832 | 2019.03.28 23:15 | modify | 893 | 4.21 | 0.99601 | 0.99958 | 0.99565 | ||
5833 | 2019.03.28 23:30 | modify | 893 | 4.21 | 0.99601 | 0.99958 | 0.99567 | ||
5834 | 2019.03.28 23:45 | t/p | 893 | 4.21 | 0.99567 | 0.99958 | 0.99567 | 143.76 | 11743.99 |
5835 | 2019.03.29 00:00 | buy | 894 | 4.26 | 0.99491 | 0.99141 | 0.99591 | ||
5836 | 2019.03.29 00:00 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99569 | ||
5837 | 2019.03.29 00:15 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99566 | ||
5838 | 2019.03.29 00:30 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99565 | ||
5839 | 2019.03.29 00:45 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99562 | ||
5840 | 2019.03.29 01:00 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99557 | ||
5841 | 2019.03.29 01:15 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99549 | ||
5842 | 2019.03.29 01:30 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99536 | ||
5843 | 2019.03.29 01:45 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99526 | ||
5844 | 2019.03.29 02:00 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99515 | ||
5845 | 2019.03.29 02:15 | modify | 894 | 4.26 | 0.99491 | 0.99141 | 0.99506 | ||
5846 | 2019.03.29 02:20 | t/p | 894 | 4.26 | 0.99507 | 0.99141 | 0.99506 | 68.50 | 11812.49 |
5847 | 2019.04.01 00:41 | buy | 895 | 4.29 | 0.99504 | 0.99165 | 0.99615 | ||
5848 | 2019.04.01 00:41 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99554 | ||
5849 | 2019.04.01 00:45 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99546 | ||
5850 | 2019.04.01 01:00 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99537 | ||
5851 | 2019.04.01 01:15 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99533 | ||
5852 | 2019.04.01 01:30 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99526 | ||
5853 | 2019.04.01 01:45 | modify | 895 | 4.29 | 0.99504 | 0.99165 | 0.99523 | ||
5854 | 2019.04.01 01:57 | t/p | 895 | 4.29 | 0.99523 | 0.99165 | 0.99523 | 81.90 | 11894.39 |
5855 | 2019.04.01 23:01 | sell | 896 | 4.32 | 0.99940 | 1.00287 | 0.99837 | ||
5856 | 2019.04.01 23:01 | modify | 896 | 4.32 | 0.99940 | 1.00287 | 0.99913 | ||
5857 | 2019.04.01 23:15 | modify | 896 | 4.32 | 0.99940 | 1.00287 | 0.99914 | ||
5858 | 2019.04.01 23:22 | t/p | 896 | 4.32 | 0.99914 | 1.00287 | 0.99914 | 112.42 | 12006.81 |
5859 | 2019.04.01 23:59 | buy | 897 | 4.37 | 0.99896 | 0.99538 | 0.99988 | ||
5860 | 2019.04.01 23:59 | modify | 897 | 4.37 | 0.99896 | 0.99538 | 0.99911 | ||
5861 | 2019.04.02 00:00 | modify | 897 | 4.37 | 0.99896 | 0.99538 | 0.99907 | ||
5862 | 2019.04.02 00:13 | t/p | 897 | 4.37 | 0.99914 | 0.99538 | 0.99907 | 80.12 | 12086.93 |
5863 | 2019.04.02 23:16 | buy | 898 | 4.40 | 0.99811 | 0.99461 | 0.99911 | ||
5864 | 2019.04.02 23:16 | modify | 898 | 4.40 | 0.99811 | 0.99461 | 0.99843 | ||
5865 | 2019.04.02 23:45 | modify | 898 | 4.40 | 0.99811 | 0.99461 | 0.99840 | ||
5866 | 2019.04.03 00:00 | modify | 898 | 4.40 | 0.99811 | 0.99461 | 0.99834 | ||
5867 | 2019.04.03 00:00 | t/p | 898 | 4.40 | 0.99844 | 0.99461 | 0.99834 | 146.83 | 12233.76 |
5868 | 2019.04.05 00:05 | buy | 899 | 4.46 | 0.99909 | 0.99559 | 1.00009 | ||
5869 | 2019.04.05 00:05 | modify | 899 | 4.46 | 0.99909 | 0.99559 | 0.99995 | ||
5870 | 2019.04.05 00:15 | modify | 899 | 4.46 | 0.99909 | 0.99559 | 0.99993 | ||
5871 | 2019.04.05 00:30 | modify | 899 | 4.46 | 0.99909 | 0.99559 | 0.99989 | ||
5872 | 2019.04.05 00:45 | modify | 899 | 4.46 | 0.99909 | 0.99559 | 0.99988 | ||
5873 | 2019.04.05 00:50 | t/p | 899 | 4.46 | 0.99988 | 0.99559 | 0.99988 | 352.38 | 12586.14 |
5874 | 2019.04.08 23:00 | buy | 900 | 4.60 | 0.99878 | 0.99528 | 0.99978 | ||
5875 | 2019.04.08 23:00 | modify | 900 | 4.60 | 0.99878 | 0.99528 | 0.99900 | ||
5876 | 2019.04.08 23:45 | modify | 900 | 4.60 | 0.99878 | 0.99528 | 0.99898 | ||
5877 | 2019.04.08 23:56 | t/p | 900 | 4.60 | 0.99900 | 0.99528 | 0.99898 | 101.30 | 12687.44 |
5878 | 2019.04.09 00:07 | sell | 901 | 4.64 | 0.99923 | 1.00273 | 0.99823 | ||
5879 | 2019.04.09 00:07 | modify | 901 | 4.64 | 0.99923 | 1.00273 | 0.99896 | ||
5880 | 2019.04.09 00:25 | t/p | 901 | 4.64 | 0.99898 | 1.00273 | 0.99896 | 116.12 | 12803.56 |
5881 | 2019.04.09 23:33 | sell | 902 | 4.69 | 0.99992 | 1.00342 | 0.99892 | ||
5882 | 2019.04.09 23:34 | modify | 902 | 4.69 | 0.99992 | 1.00342 | 0.99966 | ||
5883 | 2019.04.10 00:15 | modify | 902 | 4.69 | 0.99992 | 1.00342 | 0.99970 | ||
5884 | 2019.04.10 00:30 | modify | 902 | 4.69 | 0.99992 | 1.00342 | 0.99972 | ||
5885 | 2019.04.10 00:45 | modify | 902 | 4.69 | 0.99992 | 1.00342 | 0.99974 | ||
5886 | 2019.04.10 01:00 | modify | 902 | 4.69 | 0.99992 | 1.00342 | 0.99976 | ||
5887 | 2019.04.10 01:24 | t/p | 902 | 4.69 | 0.99975 | 1.00342 | 0.99976 | 48.43 | 12851.99 |
5888 | 2019.04.11 00:13 | buy | 903 | 4.71 | 1.00237 | 0.99878 | 1.00328 | ||
5889 | 2019.04.11 00:13 | modify | 903 | 4.71 | 1.00237 | 0.99878 | 1.00259 | ||
5890 | 2019.04.11 00:15 | modify | 903 | 4.71 | 1.00237 | 0.99878 | 1.00257 | ||
5891 | 2019.04.11 00:30 | modify | 903 | 4.71 | 1.00237 | 0.99878 | 1.00253 | ||
5892 | 2019.04.11 00:30 | t/p | 903 | 4.71 | 1.00253 | 0.99878 | 1.00253 | 75.17 | 12927.16 |
5893 | 2019.04.12 00:00 | buy | 904 | 4.74 | 1.00250 | 0.99940 | 1.00390 | ||
5894 | 2019.04.12 00:00 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00332 | ||
5895 | 2019.04.12 00:15 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00329 | ||
5896 | 2019.04.12 00:30 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00324 | ||
5897 | 2019.04.12 00:45 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00319 | ||
5898 | 2019.04.12 01:00 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00312 | ||
5899 | 2019.04.12 01:15 | modify | 904 | 4.74 | 1.00250 | 0.99940 | 1.00308 | ||
5900 | 2019.04.12 01:19 | t/p | 904 | 4.74 | 1.00309 | 0.99940 | 1.00308 | 278.80 | 13205.96 |
5901 | 2019.04.15 00:05 | buy | 905 | 4.85 | 1.00202 | 0.99850 | 1.00300 | ||
5902 | 2019.04.15 00:05 | modify | 905 | 4.85 | 1.00202 | 0.99850 | 1.00275 | ||
5903 | 2019.04.15 00:15 | modify | 905 | 4.85 | 1.00202 | 0.99850 | 1.00272 | ||
5904 | 2019.04.15 00:30 | modify | 905 | 4.85 | 1.00202 | 0.99850 | 1.00267 | ||
5905 | 2019.04.15 00:30 | t/p | 905 | 4.85 | 1.00267 | 0.99850 | 1.00267 | 314.41 | 13520.37 |
5906 | 2019.04.15 23:00 | buy | 906 | 4.97 | 1.00394 | 1.00042 | 1.00492 | ||
5907 | 2019.04.15 23:00 | modify | 906 | 4.97 | 1.00394 | 1.00042 | 1.00420 | ||
5908 | 2019.04.15 23:14 | t/p | 906 | 4.97 | 1.00419 | 1.00042 | 1.00420 | 123.73 | 13644.10 |
5909 | 2019.04.16 23:30 | sell | 907 | 5.02 | 1.00770 | 1.01120 | 1.00670 | ||
5910 | 2019.04.16 23:30 | modify | 907 | 5.02 | 1.00770 | 1.01120 | 1.00746 | ||
5911 | 2019.04.16 23:45 | modify | 907 | 5.02 | 1.00770 | 1.01120 | 1.00747 | ||
5912 | 2019.04.17 00:00 | modify | 907 | 5.02 | 1.00770 | 1.01120 | 1.00750 | ||
5913 | 2019.04.17 00:15 | modify | 907 | 5.02 | 1.00770 | 1.01120 | 1.00753 | ||
5914 | 2019.04.17 00:30 | t/p | 907 | 5.02 | 1.00749 | 1.01120 | 1.00753 | 71.12 | 13715.22 |
5915 | 2019.04.18 23:00 | sell | 908 | 5.05 | 1.01570 | 1.01919 | 1.01469 | ||
5916 | 2019.04.18 23:00 | modify | 908 | 5.05 | 1.01570 | 1.01919 | 1.01530 | ||
5917 | 2019.04.18 23:45 | modify | 908 | 5.05 | 1.01570 | 1.01919 | 1.01533 | ||
5918 | 2019.04.19 00:00 | modify | 908 | 5.05 | 1.01570 | 1.01919 | 1.01536 | ||
5919 | 2019.04.19 00:00 | t/p | 908 | 5.05 | 1.01473 | 1.01919 | 1.01536 | 449.02 | 14164.23 |
5920 | 2019.04.19 00:00 | buy | 909 | 5.23 | 1.01473 | 1.01123 | 1.01573 | ||
5921 | 2019.04.19 00:00 | modify | 909 | 5.23 | 1.01473 | 1.01123 | 1.01536 | ||
5922 | 2019.04.19 00:12 | t/p | 909 | 5.23 | 1.01535 | 1.01123 | 1.01536 | 319.36 | 14483.59 |
5923 | 2019.04.19 23:05 | sell | 910 | 5.36 | 1.01458 | 1.01808 | 1.01358 | ||
5924 | 2019.04.19 23:05 | modify | 910 | 5.36 | 1.01458 | 1.01808 | 1.01447 | ||
5925 | 2019.04.19 23:40 | close | 910 | 5.36 | 1.01472 | 1.01808 | 1.01447 | -73.95 | 14409.64 |
5926 | 2019.04.22 00:05 | buy | 911 | 5.33 | 1.01407 | 1.01057 | 1.01507 | ||
5927 | 2019.04.22 00:06 | modify | 911 | 5.33 | 1.01407 | 1.01057 | 1.01446 | ||
5928 | 2019.04.22 00:16 | modify | 911 | 5.33 | 1.01407 | 1.01057 | 1.01444 | ||
5929 | 2019.04.22 00:20 | t/p | 911 | 5.33 | 1.01448 | 1.01057 | 1.01444 | 215.41 | 14625.05 |
5930 | 2019.04.22 23:59 | buy | 912 | 5.42 | 1.01538 | 1.01190 | 1.01640 | ||
5931 | 2019.04.23 00:00 | modify | 912 | 5.42 | 1.01538 | 1.01190 | 1.01572 | ||
5932 | 2019.04.23 00:08 | t/p | 912 | 5.42 | 1.01575 | 1.01190 | 1.01572 | 199.15 | 14824.21 |
5933 | 2019.04.23 23:00 | buy | 913 | 5.50 | 1.01998 | 1.01645 | 1.02095 | ||
5934 | 2019.04.23 23:00 | modify | 913 | 5.50 | 1.01998 | 1.01645 | 1.02035 | ||
5935 | 2019.04.23 23:15 | modify | 913 | 5.50 | 1.01998 | 1.01645 | 1.02030 | ||
5936 | 2019.04.23 23:30 | modify | 913 | 5.50 | 1.01998 | 1.01645 | 1.02025 | ||
5937 | 2019.04.23 23:45 | modify | 913 | 5.50 | 1.01998 | 1.01645 | 1.02020 | ||
5938 | 2019.04.24 00:00 | modify | 913 | 5.50 | 1.01998 | 1.01645 | 1.02019 | ||
5939 | 2019.04.24 00:00 | t/p | 913 | 5.50 | 1.02036 | 1.01645 | 1.02019 | 206.58 | 15030.79 |
5940 | 2019.04.24 00:00 | sell | 914 | 5.58 | 1.02051 | 1.02391 | 1.01941 | ||
5941 | 2019.04.24 00:00 | modify | 914 | 5.58 | 1.02051 | 1.02391 | 1.02019 | ||
5942 | 2019.04.24 00:03 | t/p | 914 | 5.58 | 1.02017 | 1.02391 | 1.02019 | 185.97 | 15216.76 |
5943 | 2019.04.25 00:00 | buy | 915 | 5.65 | 1.01953 | 1.01637 | 1.02087 | ||
5944 | 2019.04.25 00:00 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02079 | ||
5945 | 2019.04.25 00:15 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02077 | ||
5946 | 2019.04.25 00:30 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02072 | ||
5947 | 2019.04.25 00:45 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02064 | ||
5948 | 2019.04.25 01:00 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02053 | ||
5949 | 2019.04.25 01:15 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02040 | ||
5950 | 2019.04.25 01:30 | modify | 915 | 5.65 | 1.01953 | 1.01637 | 1.02030 | ||
5951 | 2019.04.25 01:41 | t/p | 915 | 5.65 | 1.02028 | 1.01637 | 1.02030 | 415.33 | 15632.09 |
5952 | 2019.04.26 00:10 | buy | 916 | 5.82 | 1.02028 | 1.01676 | 1.02126 | ||
5953 | 2019.04.26 00:10 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02059 | ||
5954 | 2019.04.26 00:15 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02056 | ||
5955 | 2019.04.26 00:30 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02053 | ||
5956 | 2019.04.26 00:45 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02047 | ||
5957 | 2019.04.26 01:00 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02039 | ||
5958 | 2019.04.26 01:17 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02033 | ||
5959 | 2019.04.26 01:30 | modify | 916 | 5.82 | 1.02028 | 1.01676 | 1.02028 | ||
5960 | 2019.04.26 01:39 | t/p | 916 | 5.82 | 1.02024 | 1.01676 | 1.02028 | -22.82 | 15609.27 |
5961 | 2019.04.26 23:29 | sell | 917 | 5.81 | 1.01936 | 1.02286 | 1.01836 | ||
5962 | 2019.04.26 23:29 | modify | 917 | 5.81 | 1.01936 | 1.02286 | 1.01908 | ||
5963 | 2019.04.26 23:30 | modify | 917 | 5.81 | 1.01936 | 1.02286 | 1.01911 | ||
5964 | 2019.04.26 23:40 | close | 917 | 5.81 | 1.01939 | 1.02286 | 1.01911 | -17.10 | 15592.17 |
5965 | 2019.04.30 00:31 | buy | 918 | 5.80 | 1.01933 | 1.01583 | 1.02033 | ||
5966 | 2019.04.30 00:31 | modify | 918 | 5.80 | 1.01933 | 1.01583 | 1.01964 | ||
5967 | 2019.04.30 00:32 | t/p | 918 | 5.80 | 1.01957 | 1.01583 | 1.01964 | 136.53 | 15728.70 |
5968 | 2019.04.30 23:01 | sell | 919 | 5.86 | 1.01908 | 1.02260 | 1.01810 | ||
5969 | 2019.04.30 23:01 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01880 | ||
5970 | 2019.04.30 23:30 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01882 | ||
5971 | 2019.04.30 23:45 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01886 | ||
5972 | 2019.05.01 00:00 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01888 | ||
5973 | 2019.05.01 00:15 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01889 | ||
5974 | 2019.05.01 01:17 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01892 | ||
5975 | 2019.05.01 01:30 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01894 | ||
5976 | 2019.05.01 01:45 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01897 | ||
5977 | 2019.05.01 02:00 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01900 | ||
5978 | 2019.05.01 02:15 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01905 | ||
5979 | 2019.05.01 02:30 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01907 | ||
5980 | 2019.05.01 02:45 | modify | 919 | 5.86 | 1.01908 | 1.02260 | 1.01909 | ||
5981 | 2019.05.01 02:53 | t/p | 919 | 5.86 | 1.01910 | 1.02260 | 1.01909 | -50.63 | 15678.06 |
5982 | 2019.05.02 23:00 | sell | 920 | 5.84 | 1.01957 | 1.02309 | 1.01859 | ||
5983 | 2019.05.02 23:00 | modify | 920 | 5.84 | 1.01957 | 1.02309 | 1.01928 | ||
5984 | 2019.05.02 23:15 | modify | 920 | 5.84 | 1.01957 | 1.02309 | 1.01931 | ||
5985 | 2019.05.02 23:30 | modify | 920 | 5.84 | 1.01957 | 1.02309 | 1.01933 | ||
5986 | 2019.05.02 23:45 | modify | 920 | 5.84 | 1.01957 | 1.02309 | 1.01934 | ||
5987 | 2019.05.03 00:00 | t/p | 920 | 5.84 | 1.01887 | 1.02309 | 1.01934 | 362.23 | 16040.29 |
5988 | 2019.05.03 00:00 | buy | 921 | 5.98 | 1.01887 | 1.01554 | 1.02004 | ||
5989 | 2019.05.03 00:00 | modify | 921 | 5.98 | 1.01887 | 1.01554 | 1.01935 | ||
5990 | 2019.05.03 00:30 | modify | 921 | 5.98 | 1.01887 | 1.01554 | 1.01934 | ||
5991 | 2019.05.03 00:31 | t/p | 921 | 5.98 | 1.01937 | 1.01554 | 1.01934 | 293.32 | 16333.61 |
5992 | 2019.05.03 23:23 | buy | 922 | 6.10 | 1.01676 | 1.01326 | 1.01776 | ||
5993 | 2019.05.03 23:23 | modify | 922 | 6.10 | 1.01676 | 1.01326 | 1.01722 | ||
5994 | 2019.05.03 23:30 | modify | 922 | 6.10 | 1.01676 | 1.01326 | 1.01715 | ||
5995 | 2019.05.03 23:40 | close | 922 | 6.10 | 1.01645 | 1.01326 | 1.01715 | -186.04 | 16147.57 |
5996 | 2019.05.06 23:00 | sell | 923 | 6.02 | 1.01773 | 1.02119 | 1.01669 | ||
5997 | 2019.05.06 23:00 | modify | 923 | 6.02 | 1.01773 | 1.02119 | 1.01721 | ||
5998 | 2019.05.06 23:15 | modify | 923 | 6.02 | 1.01773 | 1.02119 | 1.01730 | ||
5999 | 2019.05.06 23:30 | modify | 923 | 6.02 | 1.01773 | 1.02119 | 1.01735 | ||
6000 | 2019.05.06 23:45 | modify | 923 | 6.02 | 1.01773 | 1.02119 | 1.01739 | ||
6001 | 2019.05.07 00:00 | modify | 923 | 6.02 | 1.01773 | 1.02119 | 1.01744 | ||
6002 | 2019.05.07 00:03 | t/p | 923 | 6.02 | 1.01741 | 1.02119 | 1.01744 | 149.14 | 16296.71 |
6003 | 2019.05.08 00:13 | sell | 924 | 6.08 | 1.01999 | 1.02351 | 1.01901 | ||
6004 | 2019.05.08 00:13 | modify | 924 | 6.08 | 1.01999 | 1.02351 | 1.01951 | ||
6005 | 2019.05.08 00:14 | t/p | 924 | 6.08 | 1.01929 | 1.02351 | 1.01951 | 417.55 | 16714.26 |
6006 | 2019.05.09 00:00 | buy | 925 | 6.25 | 1.01942 | 1.01594 | 1.02044 | ||
6007 | 2019.05.09 00:01 | modify | 925 | 6.25 | 1.01942 | 1.01594 | 1.02021 | ||
6008 | 2019.05.09 00:01 | t/p | 925 | 6.25 | 1.02047 | 1.01594 | 1.02021 | 643.09 | 17357.35 |
6009 | 2019.05.09 00:02 | sell | 926 | 6.51 | 1.02060 | 1.02410 | 1.01960 | ||
6010 | 2019.05.09 00:02 | modify | 926 | 6.51 | 1.02060 | 1.02410 | 1.02021 | ||
6011 | 2019.05.09 00:02 | t/p | 926 | 6.51 | 1.02019 | 1.02410 | 1.02021 | 261.63 | 17618.98 |
6012 | 2019.05.09 23:31 | sell | 927 | 6.61 | 1.01513 | 1.01863 | 1.01413 | ||
6013 | 2019.05.09 23:31 | modify | 927 | 6.61 | 1.01513 | 1.01863 | 1.01477 | ||
6014 | 2019.05.09 23:45 | modify | 927 | 6.61 | 1.01513 | 1.01863 | 1.01483 | ||
6015 | 2019.05.10 00:00 | modify | 927 | 6.61 | 1.01513 | 1.01863 | 1.01486 | ||
6016 | 2019.05.10 00:00 | t/p | 927 | 6.61 | 1.01427 | 1.01863 | 1.01486 | 516.32 | 18135.30 |
6017 | 2019.05.10 00:00 | buy | 928 | 6.82 | 1.01427 | 1.01077 | 1.01527 | ||
6018 | 2019.05.10 00:00 | modify | 928 | 6.82 | 1.01427 | 1.01077 | 1.01486 | ||
6019 | 2019.05.10 00:15 | modify | 928 | 6.82 | 1.01427 | 1.01077 | 1.01483 | ||
6020 | 2019.05.10 00:30 | modify | 928 | 6.82 | 1.01427 | 1.01077 | 1.01479 | ||
6021 | 2019.05.10 00:45 | modify | 928 | 6.82 | 1.01427 | 1.01077 | 1.01474 | ||
6022 | 2019.05.10 00:53 | t/p | 928 | 6.82 | 1.01483 | 1.01077 | 1.01474 | 376.34 | 18511.64 |
6023 | 2019.05.10 23:25 | buy | 929 | 6.97 | 1.01163 | 1.00813 | 1.01263 | ||
6024 | 2019.05.10 23:25 | modify | 929 | 6.97 | 1.01163 | 1.00813 | 1.01222 | ||
6025 | 2019.05.10 23:30 | modify | 929 | 6.97 | 1.01163 | 1.00813 | 1.01212 | ||
6026 | 2019.05.10 23:40 | close | 929 | 6.97 | 1.01087 | 1.00813 | 1.01212 | -524.02 | 17987.62 |
6027 | 2019.05.13 23:01 | sell | 930 | 6.76 | 1.00671 | 1.01018 | 1.00568 | ||
6028 | 2019.05.13 23:01 | modify | 930 | 6.76 | 1.00671 | 1.01018 | 1.00612 | ||
6029 | 2019.05.13 23:15 | modify | 930 | 6.76 | 1.00671 | 1.01018 | 1.00619 | ||
6030 | 2019.05.13 23:30 | modify | 930 | 6.76 | 1.00671 | 1.01018 | 1.00628 | ||
6031 | 2019.05.13 23:45 | modify | 930 | 6.76 | 1.00671 | 1.01018 | 1.00634 | ||
6032 | 2019.05.13 23:54 | t/p | 930 | 6.76 | 1.00634 | 1.01018 | 1.00634 | 248.54 | 18236.16 |
6033 | 2019.05.14 23:02 | buy | 931 | 6.86 | 1.00884 | 1.00534 | 1.00984 | ||
6034 | 2019.05.14 23:02 | modify | 931 | 6.86 | 1.00884 | 1.00534 | 1.00920 | ||
6035 | 2019.05.14 23:15 | modify | 931 | 6.86 | 1.00884 | 1.00534 | 1.00917 | ||
6036 | 2019.05.14 23:30 | modify | 931 | 6.86 | 1.00884 | 1.00534 | 1.00915 | ||
6037 | 2019.05.14 23:42 | t/p | 931 | 6.86 | 1.00915 | 1.00534 | 1.00915 | 210.73 | 18446.89 |
6038 | 2019.05.15 23:00 | buy | 932 | 6.94 | 1.00877 | 1.00525 | 1.00975 | ||
6039 | 2019.05.15 23:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00920 | ||
6040 | 2019.05.15 23:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00917 | ||
6041 | 2019.05.15 23:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00914 | ||
6042 | 2019.05.15 23:47 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00912 | ||
6043 | 2019.05.16 00:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00909 | ||
6044 | 2019.05.16 00:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00901 | ||
6045 | 2019.05.16 00:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00892 | ||
6046 | 2019.05.16 00:45 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00881 | ||
6047 | 2019.05.16 01:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00873 | ||
6048 | 2019.05.16 01:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00864 | ||
6049 | 2019.05.16 01:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00857 | ||
6050 | 2019.05.16 01:45 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00851 | ||
6051 | 2019.05.16 02:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00847 | ||
6052 | 2019.05.16 02:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00842 | ||
6053 | 2019.05.16 02:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00838 | ||
6054 | 2019.05.16 02:45 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00834 | ||
6055 | 2019.05.16 03:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00830 | ||
6056 | 2019.05.16 03:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00828 | ||
6057 | 2019.05.16 03:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00825 | ||
6058 | 2019.05.16 03:45 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00824 | ||
6059 | 2019.05.16 04:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00823 | ||
6060 | 2019.05.16 04:15 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00818 | ||
6061 | 2019.05.16 04:30 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00814 | ||
6062 | 2019.05.16 04:45 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00810 | ||
6063 | 2019.05.16 05:00 | modify | 932 | 6.94 | 1.00877 | 1.00525 | 1.00808 | ||
6064 | 2019.05.16 05:06 | t/p | 932 | 6.94 | 1.00811 | 1.00525 | 1.00808 | -447.74 | 17999.15 |
6065 | 2019.05.17 00:11 | sell | 933 | 6.77 | 1.01024 | 1.01375 | 1.00925 | ||
6066 | 2019.05.17 00:11 | modify | 933 | 6.77 | 1.01024 | 1.01375 | 1.01001 | ||
6067 | 2019.05.17 00:12 | t/p | 933 | 6.77 | 1.00999 | 1.01375 | 1.01001 | 167.58 | 18166.73 |
6068 | 2019.05.17 00:15 | buy | 934 | 6.83 | 1.00975 | 1.00625 | 1.01075 | ||
6069 | 2019.05.17 00:15 | modify | 934 | 6.83 | 1.00975 | 1.00625 | 1.01000 | ||
6070 | 2019.05.17 00:32 | t/p | 934 | 6.83 | 1.01005 | 1.00625 | 1.01000 | 202.86 | 18369.59 |
6071 | 2019.05.17 23:22 | sell | 935 | 6.91 | 1.01099 | 1.01449 | 1.00999 | ||
6072 | 2019.05.17 23:22 | modify | 935 | 6.91 | 1.01099 | 1.01449 | 1.01075 | ||
6073 | 2019.05.17 23:40 | close | 935 | 6.91 | 1.01113 | 1.01449 | 1.01075 | -95.68 | 18273.91 |
6074 | 2019.05.20 00:32 | buy | 936 | 6.88 | 1.01037 | 1.00693 | 1.01143 | ||
6075 | 2019.05.20 00:32 | modify | 936 | 6.88 | 1.01037 | 1.00693 | 1.01076 | ||
6076 | 2019.05.20 00:37 | t/p | 936 | 6.88 | 1.01075 | 1.00693 | 1.01076 | 258.66 | 18532.57 |
6077 | 2019.05.20 23:24 | sell | 937 | 6.98 | 1.00855 | 1.01205 | 1.00755 | ||
6078 | 2019.05.20 23:25 | modify | 937 | 6.98 | 1.00855 | 1.01205 | 1.00843 | ||
6079 | 2019.05.20 23:30 | modify | 937 | 6.98 | 1.00855 | 1.01205 | 1.00845 | ||
6080 | 2019.05.20 23:45 | modify | 937 | 6.98 | 1.00855 | 1.01205 | 1.00847 | ||
6081 | 2019.05.21 00:00 | t/p | 937 | 6.98 | 1.00841 | 1.01205 | 1.00847 | 50.30 | 18582.87 |
6082 | 2019.05.21 23:50 | buy | 938 | 7.00 | 1.01101 | 1.00748 | 1.01198 | ||
6083 | 2019.05.21 23:50 | modify | 938 | 7.00 | 1.01101 | 1.00748 | 1.01118 | ||
6084 | 2019.05.22 00:15 | modify | 938 | 7.00 | 1.01101 | 1.00748 | 1.01117 | ||
6085 | 2019.05.22 00:30 | modify | 938 | 7.00 | 1.01101 | 1.00748 | 1.01115 | ||
6086 | 2019.05.22 00:45 | modify | 938 | 7.00 | 1.01101 | 1.00748 | 1.01111 | ||
6087 | 2019.05.22 00:53 | t/p | 938 | 7.00 | 1.01114 | 1.00748 | 1.01111 | 92.23 | 18675.09 |
6088 | 2019.05.24 23:38 | sell | 939 | 7.04 | 1.00160 | 1.00510 | 1.00060 | ||
6089 | 2019.05.24 23:38 | modify | 939 | 7.04 | 1.00160 | 1.00510 | 1.00138 | ||
6090 | 2019.05.24 23:40 | close | 939 | 7.04 | 1.00171 | 1.00510 | 1.00138 | -77.31 | 18597.78 |
6091 | 2019.05.28 23:00 | buy | 940 | 7.01 | 1.00737 | 1.00387 | 1.00837 | ||
6092 | 2019.05.28 23:00 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00798 | ||
6093 | 2019.05.28 23:15 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00787 | ||
6094 | 2019.05.28 23:30 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00778 | ||
6095 | 2019.05.28 23:46 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00772 | ||
6096 | 2019.05.29 00:00 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00770 | ||
6097 | 2019.05.29 00:15 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00763 | ||
6098 | 2019.05.29 00:30 | modify | 940 | 7.01 | 1.00737 | 1.00387 | 1.00756 | ||
6099 | 2019.05.29 00:30 | t/p | 940 | 7.01 | 1.00734 | 1.00387 | 1.00756 | -18.65 | 18579.13 |
6100 | 2019.05.30 23:08 | sell | 941 | 7.00 | 1.00757 | 1.01107 | 1.00657 | ||
6101 | 2019.05.30 23:09 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00734 | ||
6102 | 2019.05.30 23:30 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00735 | ||
6103 | 2019.05.30 23:45 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00738 | ||
6104 | 2019.05.31 00:00 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00742 | ||
6105 | 2019.05.31 00:16 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00745 | ||
6106 | 2019.05.31 00:30 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00747 | ||
6107 | 2019.05.31 00:45 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00754 | ||
6108 | 2019.05.31 01:00 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00759 | ||
6109 | 2019.05.31 01:16 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00763 | ||
6110 | 2019.05.31 01:32 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00766 | ||
6111 | 2019.05.31 01:45 | modify | 941 | 7.00 | 1.00757 | 1.01107 | 1.00767 | ||
6112 | 2019.05.31 01:56 | t/p | 941 | 7.00 | 1.00764 | 1.01107 | 1.00767 | -95.38 | 18483.76 |
6113 | 2019.05.31 23:17 | sell | 942 | 6.96 | 1.00143 | 1.00493 | 1.00043 | ||
6114 | 2019.05.31 23:18 | modify | 942 | 6.96 | 1.00143 | 1.00493 | 1.00097 | ||
6115 | 2019.05.31 23:40 | close | 942 | 6.96 | 1.00141 | 1.00493 | 1.00097 | 13.90 | 18497.66 |
6116 | 2019.06.04 23:51 | sell | 943 | 6.96 | 0.99206 | 0.99556 | 0.99106 | ||
6117 | 2019.06.04 23:51 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99140 | ||
6118 | 2019.06.05 00:15 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99150 | ||
6119 | 2019.06.05 00:30 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99156 | ||
6120 | 2019.06.05 00:45 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99167 | ||
6121 | 2019.06.05 01:00 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99179 | ||
6122 | 2019.06.05 01:15 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99186 | ||
6123 | 2019.06.05 01:30 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99191 | ||
6124 | 2019.06.05 01:45 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99202 | ||
6125 | 2019.06.05 02:00 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99208 | ||
6126 | 2019.06.05 02:15 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99214 | ||
6127 | 2019.06.05 02:30 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99216 | ||
6128 | 2019.06.05 02:45 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99218 | ||
6129 | 2019.06.05 03:00 | modify | 943 | 6.96 | 0.99206 | 0.99556 | 0.99223 | ||
6130 | 2019.06.05 03:02 | t/p | 943 | 6.96 | 0.99222 | 0.99556 | 0.99223 | -158.71 | 18338.95 |
6131 | 2019.06.06 23:09 | sell | 944 | 6.90 | 0.99206 | 0.99556 | 0.99106 | ||
6132 | 2019.06.06 23:45 | modify | 944 | 6.90 | 0.99206 | 0.99556 | 0.99120 | ||
6133 | 2019.06.06 23:59 | t/p | 944 | 6.90 | 0.99132 | 0.99556 | 0.99120 | 515.07 | 18854.02 |
6134 | 2019.06.10 23:30 | sell | 945 | 7.11 | 0.98981 | 0.99331 | 0.98881 | ||
6135 | 2019.06.10 23:30 | modify | 945 | 7.11 | 0.98981 | 0.99331 | 0.98949 | ||
6136 | 2019.06.10 23:45 | modify | 945 | 7.11 | 0.98981 | 0.99331 | 0.98954 | ||
6137 | 2019.06.11 00:02 | t/p | 945 | 7.11 | 0.98942 | 0.99331 | 0.98954 | 232.78 | 19086.80 |
6138 | 2019.06.12 00:03 | sell | 946 | 7.20 | 0.99245 | 0.99594 | 0.99144 | ||
6139 | 2019.06.12 00:03 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99196 | ||
6140 | 2019.06.12 00:15 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99203 | ||
6141 | 2019.06.12 00:30 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99211 | ||
6142 | 2019.06.12 00:45 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99219 | ||
6143 | 2019.06.12 01:00 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99224 | ||
6144 | 2019.06.12 01:16 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99227 | ||
6145 | 2019.06.12 01:30 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99228 | ||
6146 | 2019.06.12 01:45 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99229 | ||
6147 | 2019.06.12 02:00 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99232 | ||
6148 | 2019.06.12 02:16 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99235 | ||
6149 | 2019.06.12 02:30 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99239 | ||
6150 | 2019.06.12 02:45 | modify | 946 | 7.20 | 0.99245 | 0.99594 | 0.99241 | ||
6151 | 2019.06.12 02:52 | t/p | 946 | 7.20 | 0.99238 | 0.99594 | 0.99241 | 50.79 | 19137.59 |
6152 | 2019.06.13 23:15 | sell | 947 | 7.22 | 0.99428 | 0.99778 | 0.99328 | ||
6153 | 2019.06.13 23:15 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99374 | ||
6154 | 2019.06.13 23:46 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99378 | ||
6155 | 2019.06.14 00:15 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99379 | ||
6156 | 2019.06.14 00:30 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99386 | ||
6157 | 2019.06.14 00:45 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99388 | ||
6158 | 2019.06.14 01:00 | modify | 947 | 7.22 | 0.99428 | 0.99778 | 0.99392 | ||
6159 | 2019.06.14 01:13 | t/p | 947 | 7.22 | 0.99390 | 0.99778 | 0.99392 | 227.82 | 19365.41 |
6160 | 2019.06.17 23:54 | sell | 948 | 7.31 | 0.99909 | 1.00257 | 0.99807 | ||
6161 | 2019.06.17 23:54 | modify | 948 | 7.31 | 0.99909 | 1.00257 | 0.99884 | ||
6162 | 2019.06.18 00:00 | modify | 948 | 7.31 | 0.99909 | 1.00257 | 0.99885 | ||
6163 | 2019.06.18 00:18 | t/p | 948 | 7.31 | 0.99886 | 1.00257 | 0.99885 | 119.50 | 19484.92 |
6164 | 2019.06.18 23:59 | sell | 949 | 7.36 | 1.00014 | 1.00364 | 0.99914 | ||
6165 | 2019.06.18 23:59 | modify | 949 | 7.36 | 1.00014 | 1.00364 | 1.00002 | ||
6166 | 2019.06.19 00:16 | modify | 949 | 7.36 | 1.00014 | 1.00364 | 1.00003 | ||
6167 | 2019.06.19 00:27 | t/p | 949 | 7.36 | 1.00002 | 1.00364 | 1.00003 | 39.17 | 19524.09 |
6168 | 2019.06.19 00:27 | buy | 950 | 7.38 | 0.99993 | 0.99641 | 1.00091 | ||
6169 | 2019.06.19 00:27 | modify | 950 | 7.38 | 0.99993 | 0.99641 | 1.00003 | ||
6170 | 2019.06.19 00:29 | t/p | 950 | 7.38 | 1.00008 | 0.99641 | 1.00003 | 110.69 | 19634.78 |
6171 | 2019.06.19 00:29 | sell | 951 | 7.42 | 1.00013 | 1.00363 | 0.99913 | ||
6172 | 2019.06.19 00:29 | modify | 951 | 7.42 | 1.00013 | 1.00363 | 1.00003 | ||
6173 | 2019.06.19 00:30 | t/p | 951 | 7.42 | 1.00029 | 1.00363 | 1.00003 | -118.69 | 19516.09 |
6174 | 2019.06.19 00:30 | buy | 952 | 7.37 | 1.00029 | 0.99637 | 1.00087 | ||
6175 | 2019.06.19 00:30 | modify | 952 | 7.37 | 1.00029 | 0.99637 | 1.00003 | ||
6176 | 2019.06.19 00:35 | t/p | 952 | 7.37 | 1.00003 | 0.99637 | 1.00003 | -191.61 | 19324.48 |
6177 | 2019.06.19 00:36 | sell | 953 | 7.30 | 1.00012 | 1.00364 | 0.99914 | ||
6178 | 2019.06.19 00:36 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00003 | ||
6179 | 2019.06.19 00:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00004 | ||
6180 | 2019.06.19 01:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00006 | ||
6181 | 2019.06.19 01:15 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00007 | ||
6182 | 2019.06.19 01:30 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00009 | ||
6183 | 2019.06.19 01:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00012 | ||
6184 | 2019.06.19 02:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00013 | ||
6185 | 2019.06.19 02:16 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00016 | ||
6186 | 2019.06.19 02:30 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00019 | ||
6187 | 2019.06.19 02:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00024 | ||
6188 | 2019.06.19 03:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00028 | ||
6189 | 2019.06.19 03:15 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00033 | ||
6190 | 2019.06.19 03:30 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00040 | ||
6191 | 2019.06.19 03:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00047 | ||
6192 | 2019.06.19 04:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00054 | ||
6193 | 2019.06.19 04:15 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00059 | ||
6194 | 2019.06.19 04:30 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00065 | ||
6195 | 2019.06.19 04:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00074 | ||
6196 | 2019.06.19 05:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00082 | ||
6197 | 2019.06.19 05:15 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00090 | ||
6198 | 2019.06.19 05:30 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00096 | ||
6199 | 2019.06.19 05:45 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00100 | ||
6200 | 2019.06.19 06:00 | modify | 953 | 7.30 | 1.00012 | 1.00364 | 1.00104 | ||
6201 | 2019.06.19 06:13 | t/p | 953 | 7.30 | 1.00105 | 1.00364 | 1.00104 | -678.19 | 18646.29 |
6202 | 2019.06.20 00:00 | sell | 954 | 7.02 | 0.99430 | 0.99806 | 0.99356 | ||
6203 | 2019.06.20 00:37 | t/p | 954 | 7.02 | 0.99341 | 0.99806 | 0.99356 | 628.92 | 19275.21 |
6204 | 2019.06.20 23:01 | sell | 955 | 7.28 | 0.98140 | 0.98490 | 0.98040 | ||
6205 | 2019.06.20 23:01 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98093 | ||
6206 | 2019.06.20 23:15 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98095 | ||
6207 | 2019.06.20 23:30 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98098 | ||
6208 | 2019.06.20 23:45 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98102 | ||
6209 | 2019.06.21 00:00 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98108 | ||
6210 | 2019.06.21 00:15 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98111 | ||
6211 | 2019.06.21 00:30 | modify | 955 | 7.28 | 0.98140 | 0.98490 | 0.98113 | ||
6212 | 2019.06.21 00:30 | t/p | 955 | 7.28 | 0.98086 | 0.98490 | 0.98113 | 352.17 | 19627.38 |
6213 | 2019.06.24 23:03 | buy | 956 | 7.42 | 0.97196 | 0.96846 | 0.97296 | ||
6214 | 2019.06.24 23:03 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97259 | ||
6215 | 2019.06.24 23:15 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97248 | ||
6216 | 2019.06.24 23:30 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97239 | ||
6217 | 2019.06.24 23:45 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97230 | ||
6218 | 2019.06.25 00:00 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97221 | ||
6219 | 2019.06.25 00:15 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97213 | ||
6220 | 2019.06.25 00:30 | modify | 956 | 7.42 | 0.97196 | 0.96846 | 0.97205 | ||
6221 | 2019.06.25 00:30 | t/p | 956 | 7.42 | 0.97219 | 0.96846 | 0.97205 | 177.90 | 19805.28 |
6222 | 2019.06.28 00:30 | sell | 957 | 7.49 | 0.97671 | 0.98022 | 0.97572 | ||
6223 | 2019.06.28 00:30 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97644 | ||
6224 | 2019.06.28 00:45 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97648 | ||
6225 | 2019.06.28 01:00 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97653 | ||
6226 | 2019.06.28 01:15 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97655 | ||
6227 | 2019.06.28 01:30 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97657 | ||
6228 | 2019.06.28 01:52 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97659 | ||
6229 | 2019.06.28 02:00 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97663 | ||
6230 | 2019.06.28 02:15 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97667 | ||
6231 | 2019.06.28 02:30 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97670 | ||
6232 | 2019.06.28 02:45 | modify | 957 | 7.49 | 0.97671 | 0.98022 | 0.97672 | ||
6233 | 2019.06.28 02:47 | t/p | 957 | 7.49 | 0.97672 | 0.98022 | 0.97672 | -7.67 | 19797.61 |
6234 | 2019.06.28 23:11 | sell | 958 | 7.49 | 0.97633 | 0.97983 | 0.97533 | ||
6235 | 2019.06.28 23:11 | modify | 958 | 7.49 | 0.97633 | 0.97983 | 0.97587 | ||
6236 | 2019.06.28 23:15 | modify | 958 | 7.49 | 0.97633 | 0.97983 | 0.97588 | ||
6237 | 2019.06.28 23:30 | modify | 958 | 7.49 | 0.97633 | 0.97983 | 0.97591 | ||
6238 | 2019.06.28 23:40 | close | 958 | 7.49 | 0.97658 | 0.97983 | 0.97591 | -191.74 | 19605.87 |
6239 | 2019.07.02 00:28 | sell | 959 | 7.41 | 0.98776 | 0.99126 | 0.98676 | ||
6240 | 2019.07.02 00:28 | modify | 959 | 7.41 | 0.98776 | 0.99126 | 0.98752 | ||
6241 | 2019.07.02 00:30 | modify | 959 | 7.41 | 0.98776 | 0.99126 | 0.98756 | ||
6242 | 2019.07.02 00:30 | t/p | 959 | 7.41 | 0.98756 | 0.99126 | 0.98756 | 150.07 | 19755.94 |
6243 | 2019.07.02 23:00 | sell | 960 | 7.47 | 0.98646 | 0.98996 | 0.98546 | ||
6244 | 2019.07.02 23:00 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98561 | ||
6245 | 2019.07.02 23:15 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98569 | ||
6246 | 2019.07.02 23:30 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98580 | ||
6247 | 2019.07.02 23:45 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98592 | ||
6248 | 2019.07.03 00:00 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98599 | ||
6249 | 2019.07.03 00:15 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98602 | ||
6250 | 2019.07.03 00:30 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98606 | ||
6251 | 2019.07.03 01:00 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98608 | ||
6252 | 2019.07.03 01:16 | modify | 960 | 7.47 | 0.98646 | 0.98996 | 0.98613 | ||
6253 | 2019.07.03 01:16 | t/p | 960 | 7.47 | 0.98613 | 0.98996 | 0.98613 | 200.10 | 19956.04 |
6254 | 2019.07.03 23:58 | buy | 961 | 7.55 | 0.98648 | 0.98298 | 0.98748 | ||
6255 | 2019.07.03 23:58 | modify | 961 | 7.55 | 0.98648 | 0.98298 | 0.98684 | ||
6256 | 2019.07.04 00:00 | t/p | 961 | 7.55 | 0.98703 | 0.98298 | 0.98684 | 427.91 | 20383.95 |
6257 | 2019.07.04 23:59 | sell | 962 | 7.72 | 0.98512 | 0.98862 | 0.98412 | ||
6258 | 2019.07.04 23:59 | modify | 962 | 7.72 | 0.98512 | 0.98862 | 0.98492 | ||
6259 | 2019.07.05 00:18 | modify | 962 | 7.72 | 0.98512 | 0.98862 | 0.98494 | ||
6260 | 2019.07.05 00:35 | t/p | 962 | 7.72 | 0.98492 | 0.98862 | 0.98494 | 105.21 | 20489.15 |
6261 | 2019.07.05 00:45 | buy | 963 | 7.76 | 0.98480 | 0.98117 | 0.98567 | ||
6262 | 2019.07.05 00:45 | modify | 963 | 7.76 | 0.98480 | 0.98117 | 0.98489 | ||
6263 | 2019.07.05 00:49 | t/p | 963 | 7.76 | 0.98490 | 0.98117 | 0.98489 | 78.79 | 20567.94 |
6264 | 2019.07.05 23:04 | buy | 964 | 7.79 | 0.99173 | 0.98824 | 0.99274 | ||
6265 | 2019.07.05 23:04 | modify | 964 | 7.79 | 0.99173 | 0.98824 | 0.99225 | ||
6266 | 2019.07.05 23:15 | modify | 964 | 7.79 | 0.99173 | 0.98824 | 0.99220 | ||
6267 | 2019.07.05 23:30 | modify | 964 | 7.79 | 0.99173 | 0.98824 | 0.99211 | ||
6268 | 2019.07.05 23:40 | close | 964 | 7.79 | 0.99151 | 0.98824 | 0.99211 | -172.85 | 20395.09 |
6269 | 2019.07.08 23:00 | sell | 965 | 7.72 | 0.99440 | 0.99790 | 0.99340 | ||
6270 | 2019.07.08 23:00 | modify | 965 | 7.72 | 0.99440 | 0.99790 | 0.99363 | ||
6271 | 2019.07.08 23:15 | modify | 965 | 7.72 | 0.99440 | 0.99790 | 0.99374 | ||
6272 | 2019.07.08 23:30 | modify | 965 | 7.72 | 0.99440 | 0.99790 | 0.99384 | ||
6273 | 2019.07.08 23:45 | modify | 965 | 7.72 | 0.99440 | 0.99790 | 0.99394 | ||
6274 | 2019.07.08 23:58 | t/p | 965 | 7.72 | 0.99402 | 0.99790 | 0.99394 | 295.12 | 20690.21 |
6275 | 2019.07.09 23:00 | sell | 966 | 7.84 | 0.99382 | 0.99735 | 0.99285 | ||
6276 | 2019.07.09 23:00 | modify | 966 | 7.84 | 0.99382 | 0.99735 | 0.99331 | ||
6277 | 2019.07.09 23:16 | modify | 966 | 7.84 | 0.99382 | 0.99735 | 0.99339 | ||
6278 | 2019.07.09 23:30 | modify | 966 | 7.84 | 0.99382 | 0.99735 | 0.99347 | ||
6279 | 2019.07.09 23:45 | modify | 966 | 7.84 | 0.99382 | 0.99735 | 0.99352 | ||
6280 | 2019.07.10 00:00 | modify | 966 | 7.84 | 0.99382 | 0.99735 | 0.99356 | ||
6281 | 2019.07.10 00:07 | t/p | 966 | 7.84 | 0.99355 | 0.99735 | 0.99356 | 160.69 | 20850.91 |
6282 | 2019.07.11 00:00 | sell | 967 | 7.91 | 0.98999 | 0.99349 | 0.98899 | ||
6283 | 2019.07.11 00:00 | modify | 967 | 7.91 | 0.98999 | 0.99349 | 0.98947 | ||
6284 | 2019.07.11 00:05 | t/p | 967 | 7.91 | 0.98929 | 0.99349 | 0.98947 | 559.69 | 21410.60 |
6285 | 2019.07.11 00:05 | buy | 968 | 8.13 | 0.98922 | 0.98572 | 0.99022 | ||
6286 | 2019.07.11 00:05 | modify | 968 | 8.13 | 0.98922 | 0.98572 | 0.98947 | ||
6287 | 2019.07.11 00:15 | modify | 968 | 8.13 | 0.98922 | 0.98572 | 0.98944 | ||
6288 | 2019.07.11 00:30 | modify | 968 | 8.13 | 0.98922 | 0.98572 | 0.98938 | ||
6289 | 2019.07.11 00:45 | modify | 968 | 8.13 | 0.98922 | 0.98572 | 0.98935 | ||
6290 | 2019.07.11 00:53 | t/p | 968 | 8.13 | 0.98961 | 0.98572 | 0.98935 | 320.40 | 21731.00 |
6291 | 2019.07.11 00:53 | sell | 969 | 8.26 | 0.98962 | 0.99314 | 0.98864 | ||
6292 | 2019.07.11 00:53 | modify | 969 | 8.26 | 0.98962 | 0.99314 | 0.98935 | ||
6293 | 2019.07.11 01:00 | modify | 969 | 8.26 | 0.98962 | 0.99314 | 0.98936 | ||
6294 | 2019.07.11 01:00 | t/p | 969 | 8.26 | 0.98936 | 0.99314 | 0.98936 | 217.07 | 21948.07 |
6295 | 2019.07.11 23:00 | sell | 970 | 8.35 | 0.99013 | 0.99363 | 0.98913 | ||
6296 | 2019.07.11 23:00 | modify | 970 | 8.35 | 0.99013 | 0.99363 | 0.98991 | ||
6297 | 2019.07.11 23:15 | modify | 970 | 8.35 | 0.99013 | 0.99363 | 0.98994 | ||
6298 | 2019.07.11 23:45 | modify | 970 | 8.35 | 0.99013 | 0.99363 | 0.99000 | ||
6299 | 2019.07.12 00:00 | modify | 970 | 8.35 | 0.99013 | 0.99363 | 0.99002 | ||
6300 | 2019.07.12 00:00 | t/p | 970 | 8.35 | 0.98992 | 0.99363 | 0.99002 | 121.38 | 22069.45 |
6301 | 2019.07.12 23:04 | buy | 971 | 8.39 | 0.98415 | 0.98071 | 0.98521 | ||
6302 | 2019.07.12 23:05 | modify | 971 | 8.39 | 0.98415 | 0.98071 | 0.98441 | ||
6303 | 2019.07.12 23:15 | modify | 971 | 8.39 | 0.98415 | 0.98071 | 0.98440 | ||
6304 | 2019.07.12 23:30 | modify | 971 | 8.39 | 0.98415 | 0.98071 | 0.98436 | ||
6305 | 2019.07.12 23:40 | close | 971 | 8.39 | 0.98416 | 0.98071 | 0.98436 | 8.53 | 22077.98 |
6306 | 2019.07.15 00:05 | sell | 972 | 8.40 | 0.98462 | 0.98812 | 0.98362 | ||
6307 | 2019.07.15 00:05 | modify | 972 | 8.40 | 0.98462 | 0.98812 | 0.98431 | ||
6308 | 2019.07.15 00:30 | t/p | 972 | 8.40 | 0.98426 | 0.98812 | 0.98431 | 307.24 | 22385.22 |
6309 | 2019.07.15 23:13 | buy | 973 | 8.52 | 0.98439 | 0.98089 | 0.98539 | ||
6310 | 2019.07.15 23:13 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98484 | ||
6311 | 2019.07.15 23:15 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98482 | ||
6312 | 2019.07.15 23:30 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98477 | ||
6313 | 2019.07.15 23:45 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98470 | ||
6314 | 2019.07.16 00:00 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98462 | ||
6315 | 2019.07.16 00:15 | modify | 973 | 8.52 | 0.98439 | 0.98089 | 0.98458 | ||
6316 | 2019.07.16 00:29 | t/p | 973 | 8.52 | 0.98455 | 0.98089 | 0.98458 | 141.17 | 22526.39 |
6317 | 2019.07.16 00:36 | sell | 974 | 8.58 | 0.98472 | 0.98832 | 0.98382 | ||
6318 | 2019.07.16 00:36 | modify | 974 | 8.58 | 0.98472 | 0.98832 | 0.98453 | ||
6319 | 2019.07.16 00:36 | t/p | 974 | 8.58 | 0.98451 | 0.98832 | 0.98453 | 183.01 | 22709.40 |
6320 | 2019.07.16 00:36 | buy | 975 | 8.65 | 0.98422 | 0.98072 | 0.98522 | ||
6321 | 2019.07.16 00:36 | modify | 975 | 8.65 | 0.98422 | 0.98072 | 0.98453 | ||
6322 | 2019.07.16 00:38 | t/p | 975 | 8.65 | 0.98461 | 0.98072 | 0.98453 | 342.62 | 23052.02 |
6323 | 2019.07.16 23:00 | buy | 976 | 8.79 | 0.98767 | 0.98417 | 0.98867 | ||
6324 | 2019.07.16 23:00 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98844 | ||
6325 | 2019.07.16 23:15 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98837 | ||
6326 | 2019.07.16 23:30 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98828 | ||
6327 | 2019.07.16 23:45 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98819 | ||
6328 | 2019.07.17 00:00 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98813 | ||
6329 | 2019.07.17 00:15 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98805 | ||
6330 | 2019.07.17 00:30 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98794 | ||
6331 | 2019.07.17 00:45 | modify | 976 | 8.79 | 0.98767 | 0.98417 | 0.98785 | ||
6332 | 2019.07.17 00:59 | t/p | 976 | 8.79 | 0.98788 | 0.98417 | 0.98785 | 189.65 | 23241.66 |
6333 | 2019.07.22 00:13 | sell | 977 | 8.86 | 0.98355 | 0.98705 | 0.98255 | ||
6334 | 2019.07.22 00:30 | t/p | 977 | 8.86 | 0.98255 | 0.98705 | 0.98255 | 901.74 | 24143.40 |
6335 | 2019.07.22 23:11 | sell | 978 | 9.22 | 0.98217 | 0.98567 | 0.98117 | ||
6336 | 2019.07.22 23:11 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98148 | ||
6337 | 2019.07.22 23:15 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98156 | ||
6338 | 2019.07.22 23:30 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98163 | ||
6339 | 2019.07.22 23:45 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98173 | ||
6340 | 2019.07.23 00:00 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98181 | ||
6341 | 2019.07.23 00:15 | modify | 978 | 9.22 | 0.98217 | 0.98567 | 0.98188 | ||
6342 | 2019.07.23 00:30 | t/p | 978 | 9.22 | 0.98188 | 0.98567 | 0.98188 | 210.74 | 24354.14 |
6343 | 2019.07.23 23:44 | buy | 979 | 9.31 | 0.98508 | 0.98158 | 0.98608 | ||
6344 | 2019.07.23 23:44 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98549 | ||
6345 | 2019.07.24 00:15 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98547 | ||
6346 | 2019.07.24 00:30 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98543 | ||
6347 | 2019.07.24 00:45 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98536 | ||
6348 | 2019.07.24 01:00 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98532 | ||
6349 | 2019.07.24 01:15 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98526 | ||
6350 | 2019.07.24 01:30 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98521 | ||
6351 | 2019.07.24 01:45 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98517 | ||
6352 | 2019.07.24 02:00 | modify | 979 | 9.31 | 0.98508 | 0.98158 | 0.98512 | ||
6353 | 2019.07.24 02:12 | t/p | 979 | 9.31 | 0.98514 | 0.98158 | 0.98512 | 59.66 | 24413.80 |
6354 | 2019.07.24 23:47 | buy | 980 | 9.33 | 0.98525 | 0.98179 | 0.98629 | ||
6355 | 2019.07.24 23:47 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98559 | ||
6356 | 2019.07.25 00:00 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98553 | ||
6357 | 2019.07.25 00:15 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98543 | ||
6358 | 2019.07.25 00:30 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98535 | ||
6359 | 2019.07.25 00:45 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98524 | ||
6360 | 2019.07.25 01:00 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98514 | ||
6361 | 2019.07.25 01:16 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98504 | ||
6362 | 2019.07.25 01:30 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98494 | ||
6363 | 2019.07.25 01:46 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98486 | ||
6364 | 2019.07.25 02:00 | modify | 980 | 9.33 | 0.98525 | 0.98179 | 0.98479 | ||
6365 | 2019.07.25 02:14 | t/p | 980 | 9.33 | 0.98483 | 0.98179 | 0.98479 | -389.00 | 24024.80 |
6366 | 2019.07.26 23:07 | buy | 981 | 9.18 | 0.99376 | 0.99026 | 0.99476 | ||
6367 | 2019.07.26 23:07 | modify | 981 | 9.18 | 0.99376 | 0.99026 | 0.99402 | ||
6368 | 2019.07.26 23:15 | modify | 981 | 9.18 | 0.99376 | 0.99026 | 0.99398 | ||
6369 | 2019.07.26 23:30 | modify | 981 | 9.18 | 0.99376 | 0.99026 | 0.99393 | ||
6370 | 2019.07.26 23:40 | close | 981 | 9.18 | 0.99333 | 0.99026 | 0.99393 | -397.39 | 23627.41 |
6371 | 2019.07.31 00:26 | buy | 982 | 9.02 | 0.98994 | 0.98646 | 0.99096 | ||
6372 | 2019.07.31 00:26 | modify | 982 | 9.02 | 0.98994 | 0.98646 | 0.99019 | ||
6373 | 2019.07.31 00:30 | modify | 982 | 9.02 | 0.98994 | 0.98646 | 0.99015 | ||
6374 | 2019.07.31 00:45 | modify | 982 | 9.02 | 0.98994 | 0.98646 | 0.99013 | ||
6375 | 2019.07.31 00:45 | t/p | 982 | 9.02 | 0.99050 | 0.98646 | 0.99013 | 509.96 | 24137.37 |
6376 | 2019.07.31 00:45 | sell | 983 | 9.22 | 0.99050 | 0.99395 | 0.98945 | ||
6377 | 2019.07.31 00:45 | modify | 983 | 9.22 | 0.99050 | 0.99395 | 0.99013 | ||
6378 | 2019.07.31 01:00 | t/p | 983 | 9.22 | 0.99013 | 0.99395 | 0.99013 | 344.54 | 24481.91 |
6379 | 2019.08.05 00:05 | sell | 984 | 9.36 | 0.98323 | 0.98673 | 0.98223 | ||
6380 | 2019.08.05 00:05 | modify | 984 | 9.36 | 0.98323 | 0.98673 | 0.98230 | ||
6381 | 2019.08.05 00:15 | modify | 984 | 9.36 | 0.98323 | 0.98673 | 0.98240 | ||
6382 | 2019.08.05 00:30 | modify | 984 | 9.36 | 0.98323 | 0.98673 | 0.98246 | ||
6383 | 2019.08.05 00:45 | modify | 984 | 9.36 | 0.98323 | 0.98673 | 0.98249 | ||
6384 | 2019.08.05 01:00 | modify | 984 | 9.36 | 0.98323 | 0.98673 | 0.98252 | ||
6385 | 2019.08.05 01:00 | t/p | 984 | 9.36 | 0.98239 | 0.98673 | 0.98252 | 800.33 | 25282.24 |
6386 | 2019.08.05 23:01 | sell | 985 | 9.68 | 0.97427 | 0.97780 | 0.97330 | ||
6387 | 2019.08.05 23:01 | modify | 985 | 9.68 | 0.97427 | 0.97780 | 0.97361 | ||
6388 | 2019.08.05 23:15 | modify | 985 | 9.68 | 0.97427 | 0.97780 | 0.97366 | ||
6389 | 2019.08.05 23:15 | t/p | 985 | 9.68 | 0.97366 | 0.97780 | 0.97366 | 606.45 | 25888.69 |
6390 | 2019.08.06 00:54 | buy | 986 | 9.92 | 0.97266 | 0.96916 | 0.97366 | ||
6391 | 2019.08.06 00:54 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97353 | ||
6392 | 2019.08.06 01:00 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97337 | ||
6393 | 2019.08.06 01:15 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97324 | ||
6394 | 2019.08.06 01:30 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97308 | ||
6395 | 2019.08.06 01:45 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97284 | ||
6396 | 2019.08.06 02:00 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97264 | ||
6397 | 2019.08.06 02:15 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97250 | ||
6398 | 2019.08.06 02:30 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97229 | ||
6399 | 2019.08.06 02:45 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97207 | ||
6400 | 2019.08.06 03:00 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97184 | ||
6401 | 2019.08.06 03:15 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97167 | ||
6402 | 2019.08.06 03:30 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97150 | ||
6403 | 2019.08.06 03:45 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97132 | ||
6404 | 2019.08.06 04:00 | modify | 986 | 9.92 | 0.97266 | 0.96916 | 0.97125 | ||
6405 | 2019.08.06 04:00 | t/p | 986 | 9.92 | 0.97125 | 0.96916 | 0.97125 | -1440.12 | 24448.57 |
6406 | 2019.08.06 23:29 | buy | 987 | 9.35 | 0.97629 | 0.97279 | 0.97729 | ||
6407 | 2019.08.06 23:29 | modify | 987 | 9.35 | 0.97629 | 0.97279 | 0.97695 | ||
6408 | 2019.08.06 23:45 | modify | 987 | 9.35 | 0.97629 | 0.97279 | 0.97693 | ||
6409 | 2019.08.07 00:00 | modify | 987 | 9.35 | 0.97629 | 0.97279 | 0.97685 | ||
6410 | 2019.08.07 00:04 | t/p | 987 | 9.35 | 0.97673 | 0.97279 | 0.97685 | 424.17 | 24872.75 |
6411 | 2019.08.09 00:12 | buy | 988 | 9.52 | 0.97488 | 0.97066 | 0.97516 | ||
6412 | 2019.08.09 00:13 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97475 | ||
6413 | 2019.08.09 00:18 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97466 | ||
6414 | 2019.08.09 00:30 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97450 | ||
6415 | 2019.08.09 00:46 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97438 | ||
6416 | 2019.08.09 01:00 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97424 | ||
6417 | 2019.08.09 01:15 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97419 | ||
6418 | 2019.08.09 01:30 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97415 | ||
6419 | 2019.08.09 01:45 | modify | 988 | 9.52 | 0.97488 | 0.97066 | 0.97410 | ||
6420 | 2019.08.09 01:53 | t/p | 988 | 9.52 | 0.97413 | 0.97066 | 0.97410 | -732.96 | 24139.79 |
6421 | 2019.08.13 23:25 | sell | 989 | 9.22 | 0.97662 | 0.98012 | 0.97562 | ||
6422 | 2019.08.13 23:25 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97564 | ||
6423 | 2019.08.13 23:30 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97581 | ||
6424 | 2019.08.13 23:45 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97597 | ||
6425 | 2019.08.14 00:00 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97612 | ||
6426 | 2019.08.14 00:15 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97619 | ||
6427 | 2019.08.14 00:30 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97622 | ||
6428 | 2019.08.14 00:45 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97624 | ||
6429 | 2019.08.14 01:00 | modify | 989 | 9.22 | 0.97662 | 0.98012 | 0.97625 | ||
6430 | 2019.08.14 01:07 | t/p | 989 | 9.22 | 0.97621 | 0.98012 | 0.97625 | 325.66 | 24465.44 |
6431 | 2019.08.16 00:12 | sell | 990 | 9.35 | 0.97740 | 0.98090 | 0.97640 | ||
6432 | 2019.08.16 00:12 | modify | 990 | 9.35 | 0.97740 | 0.98090 | 0.97641 | ||
6433 | 2019.08.16 00:13 | t/p | 990 | 9.35 | 0.97614 | 0.98090 | 0.97641 | 1206.90 | 25672.34 |
6434 | 2019.08.16 23:08 | sell | 991 | 9.83 | 0.97890 | 0.98238 | 0.97788 | ||
6435 | 2019.08.16 23:08 | modify | 991 | 9.83 | 0.97890 | 0.98238 | 0.97835 | ||
6436 | 2019.08.16 23:41 | close | 991 | 9.83 | 0.97867 | 0.98238 | 0.97835 | 231.02 | 25903.36 |
6437 | 2019.08.19 23:00 | sell | 992 | 9.93 | 0.98163 | 0.98513 | 0.98063 | ||
6438 | 2019.08.19 23:00 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98087 | ||
6439 | 2019.08.19 23:15 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98097 | ||
6440 | 2019.08.19 23:30 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98109 | ||
6441 | 2019.08.19 23:45 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98121 | ||
6442 | 2019.08.20 00:00 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98130 | ||
6443 | 2019.08.20 00:15 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98137 | ||
6444 | 2019.08.20 00:30 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98141 | ||
6445 | 2019.08.20 00:45 | modify | 992 | 9.93 | 0.98163 | 0.98513 | 0.98144 | ||
6446 | 2019.08.20 01:00 | t/p | 992 | 9.93 | 0.98136 | 0.98513 | 0.98144 | 206.89 | 26110.25 |
6447 | 2019.08.22 23:27 | sell | 993 | 10.01 | 0.98400 | 0.98750 | 0.98300 | ||
6448 | 2019.08.22 23:27 | modify | 993 | 10.01 | 0.98400 | 0.98750 | 0.98353 | ||
6449 | 2019.08.23 00:30 | modify | 993 | 10.01 | 0.98400 | 0.98750 | 0.98356 | ||
6450 | 2019.08.23 00:45 | modify | 993 | 10.01 | 0.98400 | 0.98750 | 0.98357 | ||
6451 | 2019.08.23 01:05 | t/p | 993 | 10.01 | 0.98356 | 0.98750 | 0.98357 | 380.95 | 26491.21 |
6452 | 2019.08.23 23:03 | sell | 994 | 10.16 | 0.97511 | 0.97858 | 0.97408 | ||
6453 | 2019.08.23 23:03 | modify | 994 | 10.16 | 0.97511 | 0.97858 | 0.97445 | ||
6454 | 2019.08.23 23:30 | modify | 994 | 10.16 | 0.97511 | 0.97858 | 0.97450 | ||
6455 | 2019.08.23 23:40 | close | 994 | 10.16 | 0.97550 | 0.97858 | 0.97450 | -406.19 | 26085.02 |
6456 | 2019.08.26 00:05 | buy | 995 | 10.00 | 0.97343 | 0.96993 | 0.97443 | ||
6457 | 2019.08.26 00:15 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97437 | ||
6458 | 2019.08.26 00:30 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97423 | ||
6459 | 2019.08.26 00:45 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97416 | ||
6460 | 2019.08.26 01:00 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97399 | ||
6461 | 2019.08.26 01:15 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97386 | ||
6462 | 2019.08.26 01:30 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97367 | ||
6463 | 2019.08.26 01:45 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97348 | ||
6464 | 2019.08.26 02:00 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97329 | ||
6465 | 2019.08.26 02:15 | modify | 995 | 10.00 | 0.97343 | 0.96993 | 0.97311 | ||
6466 | 2019.08.26 02:15 | t/p | 995 | 10.00 | 0.97312 | 0.96993 | 0.97311 | -318.56 | 25766.46 |
6467 | 2019.08.27 23:09 | sell | 996 | 9.87 | 0.98131 | 0.98482 | 0.98032 | ||
6468 | 2019.08.27 23:09 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98101 | ||
6469 | 2019.08.27 23:15 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98107 | ||
6470 | 2019.08.27 23:30 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98108 | ||
6471 | 2019.08.28 01:45 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98112 | ||
6472 | 2019.08.28 02:00 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98113 | ||
6473 | 2019.08.28 02:15 | modify | 996 | 9.87 | 0.98131 | 0.98482 | 0.98114 | ||
6474 | 2019.08.28 02:25 | t/p | 996 | 9.87 | 0.98113 | 0.98482 | 0.98114 | 115.17 | 25881.62 |
6475 | 2019.08.29 23:14 | buy | 997 | 9.92 | 0.98661 | 0.98309 | 0.98759 | ||
6476 | 2019.08.29 23:14 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98695 | ||
6477 | 2019.08.29 23:15 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98688 | ||
6478 | 2019.08.29 23:30 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98685 | ||
6479 | 2019.08.29 23:45 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98684 | ||
6480 | 2019.08.30 00:00 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98682 | ||
6481 | 2019.08.30 00:15 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98676 | ||
6482 | 2019.08.30 00:30 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98668 | ||
6483 | 2019.08.30 00:45 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98660 | ||
6484 | 2019.08.30 01:00 | modify | 997 | 9.92 | 0.98661 | 0.98309 | 0.98650 | ||
6485 | 2019.08.30 01:00 | t/p | 997 | 9.92 | 0.98656 | 0.98309 | 0.98650 | -47.13 | 25834.50 |
6486 | 2019.08.30 23:00 | buy | 998 | 9.90 | 0.98968 | 0.98615 | 0.99065 | ||
6487 | 2019.08.30 23:40 | close | 998 | 9.90 | 0.98969 | 0.98615 | 0.99065 | 10.00 | 25844.50 |
6488 | 2019.09.02 23:15 | sell | 999 | 9.90 | 0.99048 | 0.99399 | 0.98949 | ||
6489 | 2019.09.02 23:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99031 | ||
6490 | 2019.09.02 23:32 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99033 | ||
6491 | 2019.09.02 23:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99034 | ||
6492 | 2019.09.03 01:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99037 | ||
6493 | 2019.09.03 02:00 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99041 | ||
6494 | 2019.09.03 02:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99046 | ||
6495 | 2019.09.03 02:30 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99049 | ||
6496 | 2019.09.03 02:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99052 | ||
6497 | 2019.09.03 03:00 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99053 | ||
6498 | 2019.09.03 03:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99061 | ||
6499 | 2019.09.03 03:30 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99072 | ||
6500 | 2019.09.03 03:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99084 | ||
6501 | 2019.09.03 04:00 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99097 | ||
6502 | 2019.09.03 04:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99109 | ||
6503 | 2019.09.03 04:30 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99125 | ||
6504 | 2019.09.03 04:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99139 | ||
6505 | 2019.09.03 05:00 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99153 | ||
6506 | 2019.09.03 05:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99167 | ||
6507 | 2019.09.03 05:30 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99181 | ||
6508 | 2019.09.03 05:45 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99195 | ||
6509 | 2019.09.03 06:00 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99213 | ||
6510 | 2019.09.03 06:15 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99224 | ||
6511 | 2019.09.03 06:30 | modify | 999 | 9.90 | 0.99048 | 0.99399 | 0.99229 | ||
6512 | 2019.09.03 06:42 | t/p | 999 | 9.90 | 0.99229 | 0.99399 | 0.99229 | -1871.93 | 23972.57 |
6513 | 2019.09.03 23:00 | sell | 1000 | 9.15 | 0.98747 | 0.99096 | 0.98646 | ||
6514 | 2019.09.03 23:00 | modify | 1000 | 9.15 | 0.98747 | 0.99096 | 0.98699 | ||
6515 | 2019.09.03 23:15 | modify | 1000 | 9.15 | 0.98747 | 0.99096 | 0.98704 | ||
6516 | 2019.09.03 23:30 | modify | 1000 | 9.15 | 0.98747 | 0.99096 | 0.98709 | ||
6517 | 2019.09.03 23:43 | t/p | 1000 | 9.15 | 0.98707 | 0.99096 | 0.98709 | 370.79 | 24343.36 |
6518 | 2019.09.05 23:43 | buy | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98743 | ||
6519 | 2019.09.05 23:43 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98667 | ||
6520 | 2019.09.05 23:45 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98661 | ||
6521 | 2019.09.06 00:00 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98652 | ||
6522 | 2019.09.06 00:15 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98641 | ||
6523 | 2019.09.06 00:30 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98632 | ||
6524 | 2019.09.06 00:45 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98623 | ||
6525 | 2019.09.06 01:00 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98614 | ||
6526 | 2019.09.06 01:16 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98604 | ||
6527 | 2019.09.06 01:30 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98593 | ||
6528 | 2019.09.06 01:45 | modify | 1001 | 9.30 | 0.98643 | 0.98293 | 0.98585 | ||
6529 | 2019.09.06 01:47 | t/p | 1001 | 9.30 | 0.98580 | 0.98293 | 0.98585 | -591.38 | 23751.97 |
6530 | 2019.09.09 23:15 | sell | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99112 | ||
6531 | 2019.09.09 23:15 | modify | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99154 | ||
6532 | 2019.09.09 23:30 | modify | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99163 | ||
6533 | 2019.09.09 23:45 | modify | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99174 | ||
6534 | 2019.09.10 00:00 | modify | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99180 | ||
6535 | 2019.09.10 00:15 | modify | 1002 | 9.07 | 0.99212 | 0.99562 | 0.99183 | ||
6536 | 2019.09.10 00:53 | t/p | 1002 | 9.07 | 0.99182 | 0.99562 | 0.99183 | 213.77 | 23965.74 |
6537 | 2019.09.10 23:00 | sell | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99091 | ||
6538 | 2019.09.10 23:00 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99128 | ||
6539 | 2019.09.10 23:15 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99131 | ||
6540 | 2019.09.10 23:30 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99139 | ||
6541 | 2019.09.10 23:45 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99150 | ||
6542 | 2019.09.11 00:00 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99159 | ||
6543 | 2019.09.11 00:15 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99161 | ||
6544 | 2019.09.11 00:30 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99163 | ||
6545 | 2019.09.11 00:45 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99165 | ||
6546 | 2019.09.11 01:00 | modify | 1003 | 9.15 | 0.99190 | 0.99541 | 0.99167 | ||
6547 | 2019.09.11 01:02 | t/p | 1003 | 9.15 | 0.99161 | 0.99541 | 0.99167 | 206.50 | 24172.24 |
6548 | 2019.09.11 23:27 | buy | 1004 | 9.23 | 0.99270 | 0.98920 | 0.99370 | ||
6549 | 2019.09.11 23:27 | modify | 1004 | 9.23 | 0.99270 | 0.98920 | 0.99290 | ||
6550 | 2019.09.11 23:30 | modify | 1004 | 9.23 | 0.99270 | 0.98920 | 0.99286 | ||
6551 | 2019.09.11 23:45 | modify | 1004 | 9.23 | 0.99270 | 0.98920 | 0.99284 | ||
6552 | 2019.09.11 23:47 | t/p | 1004 | 9.23 | 0.99285 | 0.98920 | 0.99284 | 139.45 | 24311.69 |
6553 | 2019.09.16 00:05 | buy | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98920 | ||
6554 | 2019.09.16 01:15 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98901 | ||
6555 | 2019.09.16 01:30 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98881 | ||
6556 | 2019.09.16 01:45 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98860 | ||
6557 | 2019.09.16 02:00 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98839 | ||
6558 | 2019.09.16 02:15 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98816 | ||
6559 | 2019.09.16 02:30 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98789 | ||
6560 | 2019.09.16 02:45 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98763 | ||
6561 | 2019.09.16 03:00 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98736 | ||
6562 | 2019.09.16 03:15 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98729 | ||
6563 | 2019.09.16 03:30 | modify | 1005 | 9.29 | 0.98820 | 0.98470 | 0.98721 | ||
6564 | 2019.09.16 03:41 | t/p | 1005 | 9.29 | 0.98719 | 0.98470 | 0.98721 | -950.47 | 23361.22 |
6565 | 2019.09.16 23:05 | sell | 1006 | 8.91 | 0.99317 | 0.99670 | 0.99220 | ||
6566 | 2019.09.16 23:05 | modify | 1006 | 8.91 | 0.99317 | 0.99670 | 0.99258 | ||
6567 | 2019.09.16 23:15 | modify | 1006 | 8.91 | 0.99317 | 0.99670 | 0.99265 | ||
6568 | 2019.09.16 23:30 | modify | 1006 | 8.91 | 0.99317 | 0.99670 | 0.99273 | ||
6569 | 2019.09.16 23:45 | modify | 1006 | 8.91 | 0.99317 | 0.99670 | 0.99274 | ||
6570 | 2019.09.16 23:56 | t/p | 1006 | 8.91 | 0.99277 | 0.99670 | 0.99274 | 359.00 | 23720.22 |
6571 | 2019.09.19 23:55 | sell | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99211 | ||
6572 | 2019.09.19 23:55 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99229 | ||
6573 | 2019.09.20 00:00 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99236 | ||
6574 | 2019.09.20 00:26 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99239 | ||
6575 | 2019.09.20 00:44 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99242 | ||
6576 | 2019.09.20 00:45 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99249 | ||
6577 | 2019.09.20 01:00 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99254 | ||
6578 | 2019.09.20 01:30 | modify | 1007 | 9.05 | 0.99309 | 0.99661 | 0.99255 | ||
6579 | 2019.09.20 01:50 | t/p | 1007 | 9.05 | 0.99255 | 0.99661 | 0.99255 | 431.93 | 24152.15 |
6580 | 2019.09.20 23:29 | buy | 1008 | 9.23 | 0.99086 | 0.98733 | 0.99183 | ||
6581 | 2019.09.20 23:29 | modify | 1008 | 9.23 | 0.99086 | 0.98733 | 0.99132 | ||
6582 | 2019.09.20 23:30 | modify | 1008 | 9.23 | 0.99086 | 0.98733 | 0.99126 | ||
6583 | 2019.09.20 23:40 | close | 1008 | 9.23 | 0.99079 | 0.98733 | 0.99126 | -65.21 | 24086.94 |
6584 | 2019.09.23 23:00 | sell | 1009 | 9.20 | 0.99016 | 0.99367 | 0.98917 | ||
6585 | 2019.09.23 23:00 | modify | 1009 | 9.20 | 0.99016 | 0.99367 | 0.98980 | ||
6586 | 2019.09.23 23:15 | modify | 1009 | 9.20 | 0.99016 | 0.99367 | 0.98986 | ||
6587 | 2019.09.23 23:30 | modify | 1009 | 9.20 | 0.99016 | 0.99367 | 0.98991 | ||
6588 | 2019.09.23 23:45 | modify | 1009 | 9.20 | 0.99016 | 0.99367 | 0.98994 | ||
6589 | 2019.09.23 23:57 | t/p | 1009 | 9.20 | 0.98996 | 0.99367 | 0.98994 | 185.87 | 24272.81 |
6590 | 2019.09.25 00:30 | sell | 1010 | 9.28 | 0.98581 | 0.98931 | 0.98481 | ||
6591 | 2019.09.25 00:30 | modify | 1010 | 9.28 | 0.98581 | 0.98931 | 0.98545 | ||
6592 | 2019.09.25 01:03 | t/p | 1010 | 9.28 | 0.98545 | 0.98931 | 0.98545 | 339.01 | 24611.82 |
6593 | 2019.09.27 23:00 | sell | 1011 | 9.41 | 0.99072 | 0.99423 | 0.98973 | ||
6594 | 2019.09.27 23:00 | modify | 1011 | 9.41 | 0.99072 | 0.99423 | 0.99032 | ||
6595 | 2019.09.27 23:15 | modify | 1011 | 9.41 | 0.99072 | 0.99423 | 0.99036 | ||
6596 | 2019.09.27 23:30 | modify | 1011 | 9.41 | 0.99072 | 0.99423 | 0.99043 | ||
6597 | 2019.09.27 23:40 | close | 1011 | 9.41 | 0.99133 | 0.99423 | 0.99043 | -579.03 | 24032.79 |
6598 | 2019.09.30 23:21 | buy | 1012 | 9.18 | 0.99785 | 0.99435 | 0.99885 | ||
6599 | 2019.09.30 23:21 | modify | 1012 | 9.18 | 0.99785 | 0.99435 | 0.99826 | ||
6600 | 2019.09.30 23:30 | modify | 1012 | 9.18 | 0.99785 | 0.99435 | 0.99822 | ||
6601 | 2019.09.30 23:45 | modify | 1012 | 9.18 | 0.99785 | 0.99435 | 0.99816 | ||
6602 | 2019.09.30 23:48 | t/p | 1012 | 9.18 | 0.99816 | 0.99435 | 0.99816 | 285.10 | 24317.89 |
6603 | 2019.10.01 23:00 | buy | 1013 | 9.29 | 0.99264 | 0.98911 | 0.99361 | ||
6604 | 2019.10.01 23:00 | modify | 1013 | 9.29 | 0.99264 | 0.98911 | 0.99323 | ||
6605 | 2019.10.01 23:15 | modify | 1013 | 9.29 | 0.99264 | 0.98911 | 0.99315 | ||
6606 | 2019.10.01 23:30 | modify | 1013 | 9.29 | 0.99264 | 0.98911 | 0.99303 | ||
6607 | 2019.10.01 23:45 | modify | 1013 | 9.29 | 0.99264 | 0.98911 | 0.99292 | ||
6608 | 2019.10.01 23:55 | t/p | 1013 | 9.29 | 0.99290 | 0.98911 | 0.99292 | 243.27 | 24561.16 |
6609 | 2019.10.03 23:46 | sell | 1014 | 9.39 | 0.99888 | 1.00235 | 0.99785 | ||
6610 | 2019.10.03 23:46 | modify | 1014 | 9.39 | 0.99888 | 1.00235 | 0.99854 | ||
6611 | 2019.10.04 00:00 | modify | 1014 | 9.39 | 0.99888 | 1.00235 | 0.99857 | ||
6612 | 2019.10.04 00:32 | t/p | 1014 | 9.39 | 0.99847 | 1.00235 | 0.99857 | 322.87 | 24884.04 |
6613 | 2019.10.04 23:02 | buy | 1015 | 9.52 | 0.99462 | 0.99112 | 0.99562 | ||
6614 | 2019.10.04 23:02 | modify | 1015 | 9.52 | 0.99462 | 0.99112 | 0.99509 | ||
6615 | 2019.10.04 23:15 | modify | 1015 | 9.52 | 0.99462 | 0.99112 | 0.99507 | ||
6616 | 2019.10.04 23:30 | modify | 1015 | 9.52 | 0.99462 | 0.99112 | 0.99506 | ||
6617 | 2019.10.04 23:35 | t/p | 1015 | 9.52 | 0.99508 | 0.99112 | 0.99506 | 440.09 | 25324.13 |
6618 | 2019.10.09 00:09 | buy | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99369 | ||
6619 | 2019.10.09 00:09 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99368 | ||
6620 | 2019.10.09 00:15 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99351 | ||
6621 | 2019.10.09 00:30 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99335 | ||
6622 | 2019.10.09 00:45 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99315 | ||
6623 | 2019.10.09 01:00 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99306 | ||
6624 | 2019.10.09 01:15 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99302 | ||
6625 | 2019.10.09 01:30 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99297 | ||
6626 | 2019.10.09 01:45 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99291 | ||
6627 | 2019.10.09 02:00 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99284 | ||
6628 | 2019.10.09 02:15 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99274 | ||
6629 | 2019.10.09 02:30 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99267 | ||
6630 | 2019.10.09 02:45 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99260 | ||
6631 | 2019.10.09 03:00 | modify | 1016 | 9.70 | 0.99297 | 0.98919 | 0.99259 | ||
6632 | 2019.10.09 03:06 | t/p | 1016 | 9.70 | 0.99259 | 0.98919 | 0.99259 | -371.35 | 24952.78 |
6633 | 2019.10.10 00:00 | buy | 1017 | 9.55 | 0.99602 | 0.99181 | 0.99631 | ||
6634 | 2019.10.10 00:00 | modify | 1017 | 9.55 | 0.99602 | 0.99181 | 0.99578 | ||
6635 | 2019.10.10 00:15 | modify | 1017 | 9.55 | 0.99602 | 0.99181 | 0.99574 | ||
6636 | 2019.10.10 00:22 | t/p | 1017 | 9.55 | 0.99574 | 0.99181 | 0.99574 | -268.54 | 24684.24 |
6637 | 2019.10.11 00:21 | sell | 1018 | 9.44 | 0.99640 | 1.00057 | 0.99607 | ||
6638 | 2019.10.11 00:21 | modify | 1018 | 9.44 | 0.99640 | 1.00057 | 0.99665 | ||
6639 | 2019.10.11 00:29 | t/p | 1018 | 9.44 | 0.99661 | 1.00057 | 0.99665 | -198.91 | 24485.33 |
6640 | 2019.10.14 00:36 | sell | 1019 | 9.36 | 0.99789 | 1.00139 | 0.99689 | ||
6641 | 2019.10.14 00:36 | modify | 1019 | 9.36 | 0.99789 | 1.00139 | 0.99728 | ||
6642 | 2019.10.14 01:02 | t/p | 1019 | 9.36 | 0.99713 | 1.00139 | 0.99728 | 713.41 | 25198.74 |
6643 | 2019.10.14 23:00 | sell | 1020 | 9.65 | 0.99780 | 1.00129 | 0.99679 | ||
6644 | 2019.10.14 23:00 | modify | 1020 | 9.65 | 0.99780 | 1.00129 | 0.99703 | ||
6645 | 2019.10.14 23:15 | modify | 1020 | 9.65 | 0.99780 | 1.00129 | 0.99710 | ||
6646 | 2019.10.14 23:30 | modify | 1020 | 9.65 | 0.99780 | 1.00129 | 0.99720 | ||
6647 | 2019.10.14 23:45 | modify | 1020 | 9.65 | 0.99780 | 1.00129 | 0.99729 | ||
6648 | 2019.10.14 23:59 | t/p | 1020 | 9.65 | 0.99707 | 1.00129 | 0.99729 | 706.52 | 25905.26 |
6649 | 2019.10.17 00:04 | sell | 1021 | 9.93 | 0.99511 | 0.99861 | 0.99411 | ||
6650 | 2019.10.17 00:04 | modify | 1021 | 9.93 | 0.99511 | 0.99861 | 0.99488 | ||
6651 | 2019.10.17 00:15 | t/p | 1021 | 9.93 | 0.99488 | 0.99861 | 0.99488 | 229.57 | 26134.83 |
6652 | 2019.10.17 23:06 | sell | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98708 | ||
6653 | 2019.10.17 23:06 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98751 | ||
6654 | 2019.10.17 23:15 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98758 | ||
6655 | 2019.10.17 23:30 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98763 | ||
6656 | 2019.10.17 23:45 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98767 | ||
6657 | 2019.10.18 00:00 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98774 | ||
6658 | 2019.10.18 00:15 | modify | 1022 | 10.02 | 0.98808 | 0.99158 | 0.98776 | ||
6659 | 2019.10.18 01:00 | t/p | 1022 | 10.02 | 0.98774 | 0.99158 | 0.98776 | 278.00 | 26412.82 |
6660 | 2019.10.18 23:07 | buy | 1023 | 10.13 | 0.98448 | 0.98098 | 0.98548 | ||
6661 | 2019.10.18 23:07 | modify | 1023 | 10.13 | 0.98448 | 0.98098 | 0.98515 | ||
6662 | 2019.10.18 23:15 | modify | 1023 | 10.13 | 0.98448 | 0.98098 | 0.98510 | ||
6663 | 2019.10.18 23:30 | modify | 1023 | 10.13 | 0.98448 | 0.98098 | 0.98501 | ||
6664 | 2019.10.18 23:40 | close | 1023 | 10.13 | 0.98449 | 0.98098 | 0.98501 | 10.29 | 26423.11 |
6665 | 2019.10.21 00:47 | sell | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98395 | ||
6666 | 2019.10.21 00:47 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98447 | ||
6667 | 2019.10.21 01:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98449 | ||
6668 | 2019.10.21 02:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98452 | ||
6669 | 2019.10.21 02:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98457 | ||
6670 | 2019.10.21 02:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98463 | ||
6671 | 2019.10.21 02:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98469 | ||
6672 | 2019.10.21 03:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98476 | ||
6673 | 2019.10.21 03:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98481 | ||
6674 | 2019.10.21 03:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98486 | ||
6675 | 2019.10.21 03:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98494 | ||
6676 | 2019.10.21 04:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98497 | ||
6677 | 2019.10.21 04:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98502 | ||
6678 | 2019.10.21 04:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98507 | ||
6679 | 2019.10.21 04:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98512 | ||
6680 | 2019.10.21 05:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98517 | ||
6681 | 2019.10.21 05:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98521 | ||
6682 | 2019.10.21 05:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98526 | ||
6683 | 2019.10.21 05:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98532 | ||
6684 | 2019.10.21 06:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98537 | ||
6685 | 2019.10.21 06:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98543 | ||
6686 | 2019.10.21 06:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98547 | ||
6687 | 2019.10.21 06:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98548 | ||
6688 | 2019.10.21 07:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98551 | ||
6689 | 2019.10.21 07:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98553 | ||
6690 | 2019.10.21 07:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98555 | ||
6691 | 2019.10.21 07:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98558 | ||
6692 | 2019.10.21 08:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98564 | ||
6693 | 2019.10.21 08:15 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98570 | ||
6694 | 2019.10.21 08:30 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98573 | ||
6695 | 2019.10.21 08:45 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98577 | ||
6696 | 2019.10.21 09:00 | modify | 1024 | 10.13 | 0.98503 | 0.98845 | 0.98582 | ||
6697 | 2019.10.21 09:03 | t/p | 1024 | 10.13 | 0.98582 | 0.98845 | 0.98582 | -811.78 | 25611.33 |
6698 | 2019.10.21 23:21 | sell | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98494 | ||
6699 | 2019.10.21 23:21 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98566 | ||
6700 | 2019.10.21 23:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98567 | ||
6701 | 2019.10.21 23:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98569 | ||
6702 | 2019.10.22 00:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98570 | ||
6703 | 2019.10.22 00:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98571 | ||
6704 | 2019.10.22 00:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98575 | ||
6705 | 2019.10.22 00:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98577 | ||
6706 | 2019.10.22 01:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98580 | ||
6707 | 2019.10.22 01:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98582 | ||
6708 | 2019.10.22 01:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98583 | ||
6709 | 2019.10.22 01:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98584 | ||
6710 | 2019.10.22 02:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98586 | ||
6711 | 2019.10.22 02:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98588 | ||
6712 | 2019.10.22 02:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98589 | ||
6713 | 2019.10.22 02:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98591 | ||
6714 | 2019.10.22 03:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98596 | ||
6715 | 2019.10.22 03:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98602 | ||
6716 | 2019.10.22 03:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98609 | ||
6717 | 2019.10.22 03:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98613 | ||
6718 | 2019.10.22 04:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98619 | ||
6719 | 2019.10.22 04:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98622 | ||
6720 | 2019.10.22 04:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98626 | ||
6721 | 2019.10.22 04:45 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98631 | ||
6722 | 2019.10.22 05:00 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98637 | ||
6723 | 2019.10.22 05:15 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98643 | ||
6724 | 2019.10.22 05:30 | modify | 1025 | 9.81 | 0.98594 | 0.98944 | 0.98646 | ||
6725 | 2019.10.22 05:38 | t/p | 1025 | 9.81 | 0.98646 | 0.98944 | 0.98646 | -582.63 | 25028.70 |
6726 | 2019.10.22 23:00 | sell | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98819 | ||
6727 | 2019.10.22 23:00 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98879 | ||
6728 | 2019.10.22 23:15 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98884 | ||
6729 | 2019.10.22 23:30 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98890 | ||
6730 | 2019.10.22 23:45 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98896 | ||
6731 | 2019.10.23 00:00 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98902 | ||
6732 | 2019.10.23 00:15 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98908 | ||
6733 | 2019.10.23 00:45 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98909 | ||
6734 | 2019.10.23 01:00 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98913 | ||
6735 | 2019.10.23 01:30 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98914 | ||
6736 | 2019.10.23 01:45 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98915 | ||
6737 | 2019.10.23 02:00 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98916 | ||
6738 | 2019.10.23 03:15 | modify | 1026 | 9.58 | 0.98917 | 0.99269 | 0.98918 | ||
6739 | 2019.10.23 03:15 | t/p | 1026 | 9.58 | 0.98918 | 0.99269 | 0.98918 | -73.66 | 24955.05 |
6740 | 2019.10.24 23:00 | sell | 1027 | 9.55 | 0.99253 | 0.99602 | 0.99152 | ||
6741 | 2019.10.24 23:00 | modify | 1027 | 9.55 | 0.99253 | 0.99602 | 0.99221 | ||
6742 | 2019.10.24 23:45 | modify | 1027 | 9.55 | 0.99253 | 0.99602 | 0.99223 | ||
6743 | 2019.10.25 00:05 | t/p | 1027 | 9.55 | 0.99205 | 0.99602 | 0.99223 | 398.30 | 25353.34 |
6744 | 2019.10.25 00:27 | buy | 1028 | 9.71 | 0.99203 | 0.98845 | 0.99295 | ||
6745 | 2019.10.25 00:27 | modify | 1028 | 9.71 | 0.99203 | 0.98845 | 0.99222 | ||
6746 | 2019.10.25 00:30 | modify | 1028 | 9.71 | 0.99203 | 0.98845 | 0.99213 | ||
6747 | 2019.10.25 00:32 | t/p | 1028 | 9.71 | 0.99211 | 0.98845 | 0.99213 | 78.30 | 25431.64 |
6748 | 2019.10.29 23:58 | sell | 1029 | 9.74 | 0.99407 | 0.99757 | 0.99307 | ||
6749 | 2019.10.29 23:58 | modify | 1029 | 9.74 | 0.99407 | 0.99757 | 0.99383 | ||
6750 | 2019.10.30 00:00 | modify | 1029 | 9.74 | 0.99407 | 0.99757 | 0.99384 | ||
6751 | 2019.10.30 00:16 | t/p | 1029 | 9.74 | 0.99388 | 0.99757 | 0.99384 | 121.16 | 25552.80 |
6752 | 2019.11.01 23:00 | buy | 1030 | 9.79 | 0.98520 | 0.98170 | 0.98620 | ||
6753 | 2019.11.01 23:00 | modify | 1030 | 9.79 | 0.98520 | 0.98170 | 0.98560 | ||
6754 | 2019.11.01 23:15 | modify | 1030 | 9.79 | 0.98520 | 0.98170 | 0.98556 | ||
6755 | 2019.11.01 23:22 | t/p | 1030 | 9.79 | 0.98556 | 0.98170 | 0.98556 | 357.60 | 25910.40 |
6756 | 2019.11.04 00:13 | sell | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98491 | ||
6757 | 2019.11.04 00:13 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98550 | ||
6758 | 2019.11.04 01:45 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98553 | ||
6759 | 2019.11.04 02:00 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98559 | ||
6760 | 2019.11.04 02:15 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98562 | ||
6761 | 2019.11.04 02:30 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98566 | ||
6762 | 2019.11.04 02:45 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98574 | ||
6763 | 2019.11.04 03:00 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98583 | ||
6764 | 2019.11.04 03:15 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98591 | ||
6765 | 2019.11.04 03:30 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98602 | ||
6766 | 2019.11.04 03:45 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98610 | ||
6767 | 2019.11.04 04:00 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98617 | ||
6768 | 2019.11.04 04:15 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98623 | ||
6769 | 2019.11.04 04:30 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98629 | ||
6770 | 2019.11.04 04:45 | modify | 1031 | 9.93 | 0.98591 | 0.98941 | 0.98636 | ||
6771 | 2019.11.04 04:51 | t/p | 1031 | 9.93 | 0.98636 | 0.98941 | 0.98636 | -453.03 | 25457.37 |
6772 | 2019.11.04 23:50 | buy | 1032 | 9.75 | 0.98767 | 0.98417 | 0.98867 | ||
6773 | 2019.11.04 23:50 | modify | 1032 | 9.75 | 0.98767 | 0.98417 | 0.98787 | ||
6774 | 2019.11.05 00:05 | t/p | 1032 | 9.75 | 0.98788 | 0.98417 | 0.98787 | 210.36 | 25667.73 |
6775 | 2019.11.05 00:08 | sell | 1033 | 9.83 | 0.98800 | 0.99158 | 0.98708 | ||
6776 | 2019.11.05 00:08 | modify | 1033 | 9.83 | 0.98800 | 0.99158 | 0.98787 | ||
6777 | 2019.11.05 00:13 | t/p | 1033 | 9.83 | 0.98765 | 0.99158 | 0.98787 | 348.35 | 26016.08 |
6778 | 2019.11.05 00:13 | buy | 1034 | 9.97 | 0.98765 | 0.98413 | 0.98863 | ||
6779 | 2019.11.05 00:13 | modify | 1034 | 9.97 | 0.98765 | 0.98413 | 0.98787 | ||
6780 | 2019.11.05 00:15 | modify | 1034 | 9.97 | 0.98765 | 0.98413 | 0.98786 | ||
6781 | 2019.11.05 00:20 | t/p | 1034 | 9.97 | 0.98797 | 0.98413 | 0.98786 | 322.92 | 26339.00 |
6782 | 2019.11.05 23:00 | buy | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99372 | ||
6783 | 2019.11.05 23:00 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99309 | ||
6784 | 2019.11.05 23:15 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99306 | ||
6785 | 2019.11.05 23:30 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99302 | ||
6786 | 2019.11.05 23:45 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99297 | ||
6787 | 2019.11.06 00:00 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99293 | ||
6788 | 2019.11.06 00:15 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99288 | ||
6789 | 2019.11.06 00:30 | modify | 1035 | 10.10 | 0.99272 | 0.98922 | 0.99282 | ||
6790 | 2019.11.06 00:41 | t/p | 1035 | 10.10 | 0.99282 | 0.98922 | 0.99282 | 104.94 | 26443.94 |
6791 | 2019.11.07 23:00 | buy | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99577 | ||
6792 | 2019.11.07 23:15 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99570 | ||
6793 | 2019.11.07 23:30 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99556 | ||
6794 | 2019.11.07 23:45 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99544 | ||
6795 | 2019.11.08 00:00 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99526 | ||
6796 | 2019.11.08 00:15 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99511 | ||
6797 | 2019.11.08 00:30 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99496 | ||
6798 | 2019.11.08 00:45 | modify | 1036 | 10.14 | 0.99477 | 0.99127 | 0.99487 | ||
6799 | 2019.11.08 00:45 | t/p | 1036 | 10.14 | 0.99462 | 0.99127 | 0.99487 | -149.70 | 26294.25 |
6800 | 2019.11.11 00:05 | buy | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99827 | ||
6801 | 2019.11.11 00:05 | modify | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99759 | ||
6802 | 2019.11.11 00:15 | modify | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99753 | ||
6803 | 2019.11.11 00:30 | modify | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99748 | ||
6804 | 2019.11.11 00:45 | modify | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99744 | ||
6805 | 2019.11.11 01:00 | modify | 1037 | 10.08 | 0.99727 | 0.99377 | 0.99739 | ||
6806 | 2019.11.11 01:05 | t/p | 1037 | 10.08 | 0.99739 | 0.99377 | 0.99739 | 121.28 | 26415.53 |
6807 | 2019.11.11 23:00 | sell | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99235 | ||
6808 | 2019.11.11 23:00 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99314 | ||
6809 | 2019.11.11 23:15 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99315 | ||
6810 | 2019.11.11 23:30 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99317 | ||
6811 | 2019.11.11 23:45 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99318 | ||
6812 | 2019.11.12 00:00 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99319 | ||
6813 | 2019.11.12 00:15 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99320 | ||
6814 | 2019.11.12 00:30 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99322 | ||
6815 | 2019.11.12 00:45 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99324 | ||
6816 | 2019.11.12 01:00 | modify | 1038 | 10.13 | 0.99332 | 0.99685 | 0.99325 | ||
6817 | 2019.11.12 01:14 | t/p | 1038 | 10.13 | 0.99329 | 0.99685 | 0.99325 | -37.05 | 26378.48 |
6818 | 2019.11.12 23:51 | sell | 1039 | 10.12 | 0.99300 | 0.99653 | 0.99203 | ||
6819 | 2019.11.12 23:51 | modify | 1039 | 10.12 | 0.99300 | 0.99653 | 0.99274 | ||
6820 | 2019.11.13 01:00 | modify | 1039 | 10.12 | 0.99300 | 0.99653 | 0.99277 | ||
6821 | 2019.11.13 01:15 | modify | 1039 | 10.12 | 0.99300 | 0.99653 | 0.99278 | ||
6822 | 2019.11.13 01:30 | t/p | 1039 | 10.12 | 0.99281 | 0.99653 | 0.99278 | 126.09 | 26504.57 |
6823 | 2019.11.14 23:00 | sell | 1040 | 10.17 | 0.98867 | 0.99217 | 0.98767 | ||
6824 | 2019.11.14 23:00 | modify | 1040 | 10.17 | 0.98867 | 0.99217 | 0.98816 | ||
6825 | 2019.11.14 23:15 | modify | 1040 | 10.17 | 0.98867 | 0.99217 | 0.98820 | ||
6826 | 2019.11.14 23:30 | modify | 1040 | 10.17 | 0.98867 | 0.99217 | 0.98826 | ||
6827 | 2019.11.14 23:45 | modify | 1040 | 10.17 | 0.98867 | 0.99217 | 0.98829 | ||
6828 | 2019.11.14 23:58 | t/p | 1040 | 10.17 | 0.98825 | 0.99217 | 0.98829 | 432.22 | 26936.79 |
6829 | 2019.11.18 23:11 | sell | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98777 | ||
6830 | 2019.11.18 23:11 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98817 | ||
6831 | 2019.11.18 23:15 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98827 | ||
6832 | 2019.11.18 23:30 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98838 | ||
6833 | 2019.11.18 23:45 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98853 | ||
6834 | 2019.11.19 00:00 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98865 | ||
6835 | 2019.11.19 00:15 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98875 | ||
6836 | 2019.11.19 00:30 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98876 | ||
6837 | 2019.11.19 00:45 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98877 | ||
6838 | 2019.11.19 01:00 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98884 | ||
6839 | 2019.11.19 01:15 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98892 | ||
6840 | 2019.11.19 01:30 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98900 | ||
6841 | 2019.11.19 01:45 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98906 | ||
6842 | 2019.11.19 02:00 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98913 | ||
6843 | 2019.11.19 02:15 | modify | 1041 | 10.34 | 0.98877 | 0.99227 | 0.98917 | ||
6844 | 2019.11.19 02:27 | t/p | 1041 | 10.34 | 0.98913 | 0.99227 | 0.98917 | -445.38 | 26491.41 |
6845 | 2019.11.22 23:02 | buy | 1042 | 10.16 | 0.99717 | 0.99367 | 0.99817 | ||
6846 | 2019.11.22 23:02 | modify | 1042 | 10.16 | 0.99717 | 0.99367 | 0.99753 | ||
6847 | 2019.11.22 23:15 | modify | 1042 | 10.16 | 0.99717 | 0.99367 | 0.99752 | ||
6848 | 2019.11.22 23:30 | modify | 1042 | 10.16 | 0.99717 | 0.99367 | 0.99750 | ||
6849 | 2019.11.22 23:40 | close | 1042 | 10.16 | 0.99702 | 0.99367 | 0.99750 | -152.86 | 26338.55 |
6850 | 2019.11.25 00:10 | sell | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99697 | ||
6851 | 2019.11.25 00:11 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99746 | ||
6852 | 2019.11.25 00:15 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99748 | ||
6853 | 2019.11.25 00:45 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99750 | ||
6854 | 2019.11.25 01:00 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99751 | ||
6855 | 2019.11.25 01:30 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99752 | ||
6856 | 2019.11.25 02:00 | modify | 1043 | 10.10 | 0.99763 | 1.00147 | 0.99755 | ||
6857 | 2019.11.25 02:11 | t/p | 1043 | 10.10 | 0.99755 | 1.00147 | 0.99755 | 81.00 | 26419.55 |
6858 | 2019.11.25 23:59 | buy | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99770 | ||
6859 | 2019.11.25 23:59 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99690 | ||
6860 | 2019.11.26 00:00 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99685 | ||
6861 | 2019.11.26 00:15 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99681 | ||
6862 | 2019.11.26 00:30 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99676 | ||
6863 | 2019.11.26 00:45 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99671 | ||
6864 | 2019.11.26 01:00 | modify | 1044 | 10.13 | 0.99670 | 0.99320 | 0.99666 | ||
6865 | 2019.11.26 01:12 | t/p | 1044 | 10.13 | 0.99663 | 0.99320 | 0.99666 | -67.93 | 26351.62 |
6866 | 2019.11.26 23:48 | sell | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99633 | ||
6867 | 2019.11.26 23:48 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99710 | ||
6868 | 2019.11.27 01:45 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99715 | ||
6869 | 2019.11.27 02:00 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99720 | ||
6870 | 2019.11.27 02:15 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99726 | ||
6871 | 2019.11.27 02:30 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99733 | ||
6872 | 2019.11.27 02:45 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99738 | ||
6873 | 2019.11.27 03:00 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99745 | ||
6874 | 2019.11.27 03:15 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99754 | ||
6875 | 2019.11.27 03:30 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99762 | ||
6876 | 2019.11.27 03:45 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99769 | ||
6877 | 2019.11.27 04:00 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99773 | ||
6878 | 2019.11.27 04:15 | modify | 1045 | 10.11 | 0.99730 | 1.00083 | 0.99779 | ||
6879 | 2019.11.27 04:23 | t/p | 1045 | 10.11 | 0.99779 | 1.00083 | 0.99779 | -564.00 | 25787.61 |
6880 | 2019.11.28 23:00 | sell | 1046 | 9.88 | 0.99882 | 1.00252 | 0.99802 | ||
6881 | 2019.11.28 23:00 | modify | 1046 | 9.88 | 0.99882 | 1.00252 | 0.99888 | ||
6882 | 2019.11.28 23:15 | modify | 1046 | 9.88 | 0.99882 | 1.00252 | 0.99889 | ||
6883 | 2019.11.28 23:37 | t/p | 1046 | 9.88 | 0.99888 | 1.00252 | 0.99889 | -59.35 | 25728.26 |
6884 | 2019.11.28 23:51 | buy | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99958 | ||
6885 | 2019.11.28 23:51 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99884 | ||
6886 | 2019.11.29 00:00 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99878 | ||
6887 | 2019.11.29 00:15 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99873 | ||
6888 | 2019.11.29 00:30 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99867 | ||
6889 | 2019.11.29 00:45 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99859 | ||
6890 | 2019.11.29 01:00 | modify | 1047 | 9.86 | 0.99865 | 0.99508 | 0.99854 | ||
6891 | 2019.11.29 01:00 | t/p | 1047 | 9.86 | 0.99852 | 0.99508 | 0.99854 | -125.23 | 25603.03 |
6892 | 2019.12.03 00:51 | sell | 1048 | 9.81 | 0.99151 | 0.99501 | 0.99051 | ||
6893 | 2019.12.03 00:51 | modify | 1048 | 9.81 | 0.99151 | 0.99501 | 0.99130 | ||
6894 | 2019.12.03 01:20 | t/p | 1048 | 9.81 | 0.99131 | 0.99501 | 0.99130 | 197.92 | 25800.95 |
6895 | 2019.12.03 23:00 | sell | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98625 | ||
6896 | 2019.12.03 23:00 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98671 | ||
6897 | 2019.12.03 23:15 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98680 | ||
6898 | 2019.12.03 23:30 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98688 | ||
6899 | 2019.12.03 23:45 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98695 | ||
6900 | 2019.12.04 00:00 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98697 | ||
6901 | 2019.12.04 00:15 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98698 | ||
6902 | 2019.12.04 00:30 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98702 | ||
6903 | 2019.12.04 00:45 | modify | 1049 | 9.89 | 0.98723 | 0.99075 | 0.98703 | ||
6904 | 2019.12.04 00:52 | t/p | 1049 | 9.89 | 0.98705 | 0.99075 | 0.98703 | 114.31 | 25915.26 |
6905 | 2019.12.04 23:00 | buy | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98983 | ||
6906 | 2019.12.04 23:00 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98930 | ||
6907 | 2019.12.04 23:15 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98927 | ||
6908 | 2019.12.04 23:30 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98923 | ||
6909 | 2019.12.04 23:45 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98919 | ||
6910 | 2019.12.05 00:00 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98908 | ||
6911 | 2019.12.05 00:15 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98895 | ||
6912 | 2019.12.05 00:30 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98886 | ||
6913 | 2019.12.05 00:45 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98874 | ||
6914 | 2019.12.05 01:00 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98866 | ||
6915 | 2019.12.05 01:15 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98861 | ||
6916 | 2019.12.05 01:30 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98855 | ||
6917 | 2019.12.05 01:45 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98847 | ||
6918 | 2019.12.05 02:00 | modify | 1050 | 9.93 | 0.98884 | 0.98533 | 0.98843 | ||
6919 | 2019.12.05 02:04 | t/p | 1050 | 9.93 | 0.98843 | 0.98533 | 0.98843 | -402.43 | 25512.84 |
6920 | 2019.12.05 23:26 | sell | 1051 | 9.77 | 0.98747 | 0.99097 | 0.98647 | ||
6921 | 2019.12.05 23:26 | modify | 1051 | 9.77 | 0.98747 | 0.99097 | 0.98728 | ||
6922 | 2019.12.05 23:30 | modify | 1051 | 9.77 | 0.98747 | 0.99097 | 0.98729 | ||
6923 | 2019.12.05 23:35 | t/p | 1051 | 9.77 | 0.98728 | 0.99097 | 0.98729 | 188.02 | 25700.86 |
6924 | 2019.12.06 23:11 | buy | 1052 | 9.85 | 0.98986 | 0.98636 | 0.99086 | ||
6925 | 2019.12.06 23:11 | modify | 1052 | 9.85 | 0.98986 | 0.98636 | 0.99007 | ||
6926 | 2019.12.06 23:15 | modify | 1052 | 9.85 | 0.98986 | 0.98636 | 0.99005 | ||
6927 | 2019.12.06 23:27 | t/p | 1052 | 9.85 | 0.99004 | 0.98636 | 0.99005 | 179.08 | 25879.94 |
6928 | 2019.12.09 00:05 | sell | 1053 | 9.92 | 0.99045 | 0.99395 | 0.98945 | ||
6929 | 2019.12.09 00:05 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.98998 | ||
6930 | 2019.12.09 00:15 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.99002 | ||
6931 | 2019.12.09 00:30 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.99004 | ||
6932 | 2019.12.09 01:45 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.99007 | ||
6933 | 2019.12.09 02:00 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.99013 | ||
6934 | 2019.12.09 02:15 | modify | 1053 | 9.92 | 0.99045 | 0.99395 | 0.99015 | ||
6935 | 2019.12.09 02:19 | t/p | 1053 | 9.92 | 0.99011 | 0.99395 | 0.99015 | 340.65 | 26220.59 |
6936 | 2019.12.09 23:02 | buy | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98878 | ||
6937 | 2019.12.09 23:02 | modify | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98815 | ||
6938 | 2019.12.09 23:15 | modify | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98810 | ||
6939 | 2019.12.09 23:30 | modify | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98806 | ||
6940 | 2019.12.09 23:45 | modify | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98802 | ||
6941 | 2019.12.10 00:00 | modify | 1054 | 10.05 | 0.98778 | 0.98428 | 0.98797 | ||
6942 | 2019.12.10 00:03 | t/p | 1054 | 10.05 | 0.98800 | 0.98428 | 0.98797 | 226.99 | 26447.57 |
6943 | 2019.12.11 00:00 | sell | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98332 | ||
6944 | 2019.12.11 00:00 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98396 | ||
6945 | 2019.12.11 00:30 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98399 | ||
6946 | 2019.12.11 00:45 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98404 | ||
6947 | 2019.12.11 01:00 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98410 | ||
6948 | 2019.12.11 01:15 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98414 | ||
6949 | 2019.12.11 01:30 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98419 | ||
6950 | 2019.12.11 01:45 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98422 | ||
6951 | 2019.12.11 02:00 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98426 | ||
6952 | 2019.12.11 02:15 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98427 | ||
6953 | 2019.12.11 02:30 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98430 | ||
6954 | 2019.12.11 02:45 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98432 | ||
6955 | 2019.12.11 03:00 | modify | 1055 | 10.15 | 0.98432 | 0.98782 | 0.98435 | ||
6956 | 2019.12.11 03:04 | t/p | 1055 | 10.15 | 0.98434 | 0.98782 | 0.98435 | -20.62 | 26426.95 |
6957 | 2019.12.12 23:00 | buy | 1056 | 10.14 | 0.98489 | 0.98137 | 0.98587 | ||
6958 | 2019.12.12 23:15 | modify | 1056 | 10.14 | 0.98489 | 0.98137 | 0.98582 | ||
6959 | 2019.12.12 23:30 | modify | 1056 | 10.14 | 0.98489 | 0.98137 | 0.98569 | ||
6960 | 2019.12.12 23:45 | modify | 1056 | 10.14 | 0.98489 | 0.98137 | 0.98557 | ||
6961 | 2019.12.13 00:00 | modify | 1056 | 10.14 | 0.98489 | 0.98137 | 0.98544 | ||
6962 | 2019.12.13 00:00 | t/p | 1056 | 10.14 | 0.98587 | 0.98137 | 0.98544 | 1011.18 | 27438.14 |
6963 | 2019.12.13 00:00 | sell | 1057 | 10.54 | 0.98671 | 0.99021 | 0.98571 | ||
6964 | 2019.12.13 00:02 | t/p | 1057 | 10.54 | 0.98259 | 0.99021 | 0.98571 | 4419.42 | 31857.56 |
6965 | 2019.12.13 00:02 | buy | 1058 | 12.31 | 0.98259 | 0.97909 | 0.98359 | ||
6966 | 2019.12.13 00:06 | t/p | 1058 | 12.31 | 0.98344 | 0.97909 | 0.98359 | 1063.97 | 32921.53 |
6967 | 2019.12.16 00:05 | buy | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98475 | ||
6968 | 2019.12.16 00:05 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98405 | ||
6969 | 2019.12.16 00:15 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98398 | ||
6970 | 2019.12.16 00:30 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98390 | ||
6971 | 2019.12.16 00:45 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98386 | ||
6972 | 2019.12.16 01:00 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98383 | ||
6973 | 2019.12.16 01:15 | modify | 1059 | 12.73 | 0.98395 | 0.98025 | 0.98379 | ||
6974 | 2019.12.16 01:29 | t/p | 1059 | 12.73 | 0.98370 | 0.98025 | 0.98379 | -323.52 | 32598.01 |
6975 | 2019.12.16 23:16 | sell | 1060 | 12.60 | 0.98273 | 0.98621 | 0.98171 | ||
6976 | 2019.12.16 23:16 | modify | 1060 | 12.60 | 0.98273 | 0.98621 | 0.98257 | ||
6977 | 2019.12.16 23:45 | modify | 1060 | 12.60 | 0.98273 | 0.98621 | 0.98258 | ||
6978 | 2019.12.16 23:57 | t/p | 1060 | 12.60 | 0.98261 | 0.98621 | 0.98258 | 153.88 | 32751.89 |
6979 | 2019.12.17 00:03 | buy | 1061 | 12.67 | 0.98233 | 0.97883 | 0.98333 | ||
6980 | 2019.12.17 00:03 | modify | 1061 | 12.67 | 0.98233 | 0.97883 | 0.98255 | ||
6981 | 2019.12.17 00:15 | modify | 1061 | 12.67 | 0.98233 | 0.97883 | 0.98253 | ||
6982 | 2019.12.17 00:30 | modify | 1061 | 12.67 | 0.98233 | 0.97883 | 0.98251 | ||
6983 | 2019.12.17 00:30 | t/p | 1061 | 12.67 | 0.98251 | 0.97883 | 0.98251 | 232.12 | 32984.01 |
6984 | 2019.12.17 23:34 | buy | 1062 | 12.76 | 0.98003 | 0.97652 | 0.98102 | ||
6985 | 2019.12.17 23:34 | modify | 1062 | 12.76 | 0.98003 | 0.97652 | 0.98043 | ||
6986 | 2019.12.17 23:45 | modify | 1062 | 12.76 | 0.98003 | 0.97652 | 0.98041 | ||
6987 | 2019.12.18 00:00 | modify | 1062 | 12.76 | 0.98003 | 0.97652 | 0.98038 | ||
6988 | 2019.12.18 00:09 | t/p | 1062 | 12.76 | 0.98046 | 0.97652 | 0.98038 | 563.67 | 33547.67 |
6989 | 2019.12.18 23:00 | buy | 1063 | 12.99 | 0.97992 | 0.97642 | 0.98092 | ||
6990 | 2019.12.18 23:00 | modify | 1063 | 12.99 | 0.97992 | 0.97642 | 0.98020 | ||
6991 | 2019.12.18 23:15 | modify | 1063 | 12.99 | 0.97992 | 0.97642 | 0.98016 | ||
6992 | 2019.12.18 23:15 | t/p | 1063 | 12.99 | 0.98016 | 0.97642 | 0.98016 | 318.07 | 33865.74 |
6993 | 2019.12.19 23:02 | sell | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97688 | ||
6994 | 2019.12.19 23:02 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97749 | ||
6995 | 2019.12.19 23:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97757 | ||
6996 | 2019.12.19 23:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97765 | ||
6997 | 2019.12.19 23:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97775 | ||
6998 | 2019.12.20 00:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97784 | ||
6999 | 2019.12.20 00:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97790 | ||
7000 | 2019.12.20 00:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97794 | ||
7001 | 2019.12.20 00:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97797 | ||
7002 | 2019.12.20 01:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97800 | ||
7003 | 2019.12.20 01:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97805 | ||
7004 | 2019.12.20 01:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97809 | ||
7005 | 2019.12.20 01:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97812 | ||
7006 | 2019.12.20 02:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97817 | ||
7007 | 2019.12.20 02:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97819 | ||
7008 | 2019.12.20 02:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97820 | ||
7009 | 2019.12.20 03:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97821 | ||
7010 | 2019.12.20 03:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97826 | ||
7011 | 2019.12.20 03:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97831 | ||
7012 | 2019.12.20 04:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97835 | ||
7013 | 2019.12.20 04:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97839 | ||
7014 | 2019.12.20 04:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97843 | ||
7015 | 2019.12.20 04:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97847 | ||
7016 | 2019.12.20 05:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97852 | ||
7017 | 2019.12.20 05:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97857 | ||
7018 | 2019.12.20 05:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97863 | ||
7019 | 2019.12.20 05:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97868 | ||
7020 | 2019.12.20 06:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97875 | ||
7021 | 2019.12.20 06:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97880 | ||
7022 | 2019.12.20 06:30 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97884 | ||
7023 | 2019.12.20 06:45 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97889 | ||
7024 | 2019.12.20 07:00 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97892 | ||
7025 | 2019.12.20 07:15 | modify | 1064 | 13.11 | 0.97789 | 0.98138 | 0.97894 | ||
7026 | 2019.12.20 07:15 | t/p | 1064 | 13.11 | 0.97894 | 0.98138 | 0.97894 | -1493.71 | 32372.04 |
7027 | 2019.12.20 23:04 | buy | 1065 | 12.52 | 0.98175 | 0.97825 | 0.98275 | ||
7028 | 2019.12.20 23:04 | modify | 1065 | 12.52 | 0.98175 | 0.97825 | 0.98234 | ||
7029 | 2019.12.20 23:15 | modify | 1065 | 12.52 | 0.98175 | 0.97825 | 0.98228 | ||
7030 | 2019.12.20 23:30 | modify | 1065 | 12.52 | 0.98175 | 0.97825 | 0.98218 | ||
7031 | 2019.12.20 23:38 | t/p | 1065 | 12.52 | 0.98220 | 0.97825 | 0.98218 | 573.61 | 32945.65 |
7032 | 2019.12.23 23:30 | sell | 1066 | 12.74 | 0.98186 | 0.98538 | 0.98088 | ||
7033 | 2019.12.23 23:30 | modify | 1066 | 12.74 | 0.98186 | 0.98538 | 0.98164 | ||
7034 | 2019.12.24 00:15 | modify | 1066 | 12.74 | 0.98186 | 0.98538 | 0.98165 | ||
7035 | 2019.12.24 01:02 | t/p | 1066 | 12.74 | 0.98162 | 0.98538 | 0.98165 | 226.41 | 33172.06 |
7036 | 2019.12.26 23:00 | sell | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98045 | ||
7037 | 2019.12.26 23:00 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98073 | ||
7038 | 2019.12.26 23:15 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98079 | ||
7039 | 2019.12.26 23:30 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98084 | ||
7040 | 2019.12.26 23:45 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98092 | ||
7041 | 2019.12.27 00:00 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98097 | ||
7042 | 2019.12.27 00:15 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98099 | ||
7043 | 2019.12.27 00:30 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98103 | ||
7044 | 2019.12.27 00:45 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98105 | ||
7045 | 2019.12.27 01:15 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98108 | ||
7046 | 2019.12.27 01:30 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98111 | ||
7047 | 2019.12.27 01:45 | modify | 1067 | 12.83 | 0.98145 | 0.98495 | 0.98114 | ||
7048 | 2019.12.27 02:21 | t/p | 1067 | 12.83 | 0.98113 | 0.98495 | 0.98114 | 332.78 | 33504.84 |
7049 | 2019.12.27 23:00 | sell | 1068 | 12.97 | 0.97444 | 0.97795 | 0.97345 | ||
7050 | 2019.12.27 23:00 | modify | 1068 | 12.97 | 0.97444 | 0.97795 | 0.97364 | ||
7051 | 2019.12.27 23:15 | modify | 1068 | 12.97 | 0.97444 | 0.97795 | 0.97374 | ||
7052 | 2019.12.27 23:30 | modify | 1068 | 12.97 | 0.97444 | 0.97795 | 0.97387 | ||
7053 | 2019.12.27 23:40 | close | 1068 | 12.97 | 0.97476 | 0.97795 | 0.97387 | -425.79 | 33079.05 |
7054 | 2019.12.30 23:00 | sell | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96823 | ||
7055 | 2019.12.30 23:00 | modify | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96862 | ||
7056 | 2019.12.30 23:15 | modify | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96870 | ||
7057 | 2019.12.30 23:30 | modify | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96881 | ||
7058 | 2019.12.30 23:45 | modify | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96887 | ||
7059 | 2019.12.31 00:00 | modify | 1069 | 12.80 | 0.96923 | 0.97273 | 0.96891 | ||
7060 | 2019.12.31 00:16 | t/p | 1069 | 12.80 | 0.96887 | 0.97273 | 0.96891 | 390.13 | 33469.18 |
7061 | 2020.01.06 00:05 | buy | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97223 | ||
7062 | 2020.01.06 00:05 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97209 | ||
7063 | 2020.01.06 00:15 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97199 | ||
7064 | 2020.01.06 00:30 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97189 | ||
7065 | 2020.01.06 00:45 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97178 | ||
7066 | 2020.01.06 01:00 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97172 | ||
7067 | 2020.01.06 01:15 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97164 | ||
7068 | 2020.01.06 01:30 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97153 | ||
7069 | 2020.01.06 01:45 | modify | 1070 | 12.95 | 0.97147 | 0.96773 | 0.97145 | ||
7070 | 2020.01.06 01:51 | t/p | 1070 | 12.95 | 0.97145 | 0.96773 | 0.97145 | -26.66 | 33442.52 |
7071 | 2020.01.06 23:29 | buy | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96913 | ||
7072 | 2020.01.06 23:29 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96868 | ||
7073 | 2020.01.06 23:30 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96866 | ||
7074 | 2020.01.06 23:45 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96865 | ||
7075 | 2020.01.07 00:00 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96859 | ||
7076 | 2020.01.07 00:15 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96851 | ||
7077 | 2020.01.07 00:30 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96841 | ||
7078 | 2020.01.07 00:45 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96833 | ||
7079 | 2020.01.07 01:00 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96826 | ||
7080 | 2020.01.07 01:15 | modify | 1071 | 12.94 | 0.96813 | 0.96463 | 0.96821 | ||
7081 | 2020.01.07 01:18 | t/p | 1071 | 12.94 | 0.96821 | 0.96463 | 0.96821 | 111.03 | 33553.56 |
7082 | 2020.01.07 23:30 | buy | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97173 | ||
7083 | 2020.01.07 23:30 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97106 | ||
7084 | 2020.01.07 23:45 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97100 | ||
7085 | 2020.01.08 00:00 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97090 | ||
7086 | 2020.01.08 00:15 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97081 | ||
7087 | 2020.01.08 00:30 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97074 | ||
7088 | 2020.01.08 00:46 | modify | 1072 | 12.99 | 0.97073 | 0.96723 | 0.97070 | ||
7089 | 2020.01.08 00:46 | t/p | 1072 | 12.99 | 0.97070 | 0.96723 | 0.97070 | -36.02 | 33517.54 |
7090 | 2020.01.08 23:00 | buy | 1073 | 12.97 | 0.97314 | 0.96964 | 0.97414 | ||
7091 | 2020.01.08 23:00 | modify | 1073 | 12.97 | 0.97314 | 0.96964 | 0.97357 | ||
7092 | 2020.01.08 23:14 | t/p | 1073 | 12.97 | 0.97357 | 0.96964 | 0.97357 | 572.85 | 34090.39 |
7093 | 2020.01.09 23:29 | sell | 1074 | 13.20 | 0.97360 | 0.97708 | 0.97258 | ||
7094 | 2020.01.09 23:29 | modify | 1074 | 13.20 | 0.97360 | 0.97708 | 0.97294 | ||
7095 | 2020.01.09 23:30 | modify | 1074 | 13.20 | 0.97360 | 0.97708 | 0.97305 | ||
7096 | 2020.01.09 23:45 | modify | 1074 | 13.20 | 0.97360 | 0.97708 | 0.97312 | ||
7097 | 2020.01.10 00:00 | modify | 1074 | 13.20 | 0.97360 | 0.97708 | 0.97315 | ||
7098 | 2020.01.10 00:06 | t/p | 1074 | 13.20 | 0.97352 | 0.97708 | 0.97315 | 20.32 | 34110.71 |
7099 | 2020.01.13 00:05 | buy | 1075 | 13.21 | 0.97236 | 0.96884 | 0.97334 | ||
7100 | 2020.01.13 00:05 | modify | 1075 | 13.21 | 0.97236 | 0.96884 | 0.97276 | ||
7101 | 2020.01.13 00:14 | t/p | 1075 | 13.21 | 0.97280 | 0.96884 | 0.97276 | 597.49 | 34708.20 |
7102 | 2020.01.13 00:41 | sell | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97194 | ||
7103 | 2020.01.13 00:41 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97269 | ||
7104 | 2020.01.13 00:45 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97271 | ||
7105 | 2020.01.13 01:00 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97274 | ||
7106 | 2020.01.13 01:15 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97280 | ||
7107 | 2020.01.13 01:30 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97287 | ||
7108 | 2020.01.13 01:45 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97293 | ||
7109 | 2020.01.13 02:00 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97296 | ||
7110 | 2020.01.13 02:15 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97299 | ||
7111 | 2020.01.13 02:30 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97302 | ||
7112 | 2020.01.13 02:45 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97309 | ||
7113 | 2020.01.13 03:00 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97313 | ||
7114 | 2020.01.13 03:15 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97318 | ||
7115 | 2020.01.13 03:30 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97327 | ||
7116 | 2020.01.13 03:45 | modify | 1076 | 13.45 | 0.97294 | 0.97644 | 0.97333 | ||
7117 | 2020.01.13 03:58 | t/p | 1076 | 13.45 | 0.97333 | 0.97644 | 0.97333 | -538.92 | 34169.28 |
7118 | 2020.01.13 23:05 | sell | 1077 | 13.23 | 0.97084 | 0.97434 | 0.96984 | ||
7119 | 2020.01.13 23:05 | modify | 1077 | 13.23 | 0.97084 | 0.97434 | 0.97043 | ||
7120 | 2020.01.13 23:15 | modify | 1077 | 13.23 | 0.97084 | 0.97434 | 0.97052 | ||
7121 | 2020.01.13 23:30 | modify | 1077 | 13.23 | 0.97084 | 0.97434 | 0.97059 | ||
7122 | 2020.01.13 23:45 | modify | 1077 | 13.23 | 0.97084 | 0.97434 | 0.97064 | ||
7123 | 2020.01.14 00:00 | modify | 1077 | 13.23 | 0.97084 | 0.97434 | 0.97065 | ||
7124 | 2020.01.14 00:00 | t/p | 1077 | 13.23 | 0.97009 | 0.97434 | 0.97065 | 934.49 | 35103.77 |
7125 | 2020.01.14 00:00 | buy | 1078 | 13.61 | 0.97009 | 0.96686 | 0.97136 | ||
7126 | 2020.01.14 00:00 | modify | 1078 | 13.61 | 0.97009 | 0.96686 | 0.97065 | ||
7127 | 2020.01.14 00:00 | t/p | 1078 | 13.61 | 0.97119 | 0.96686 | 0.97065 | 1541.51 | 36645.28 |
7128 | 2020.01.14 00:00 | sell | 1079 | 14.22 | 0.97119 | 0.97469 | 0.97019 | ||
7129 | 2020.01.14 00:00 | modify | 1079 | 14.22 | 0.97119 | 0.97469 | 0.97065 | ||
7130 | 2020.01.14 00:04 | t/p | 1079 | 14.22 | 0.97090 | 0.97469 | 0.97065 | 424.74 | 37070.02 |
7131 | 2020.01.14 23:27 | sell | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96651 | ||
7132 | 2020.01.14 23:27 | modify | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96708 | ||
7133 | 2020.01.14 23:45 | modify | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96713 | ||
7134 | 2020.01.15 00:00 | modify | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96715 | ||
7135 | 2020.01.15 00:15 | modify | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96718 | ||
7136 | 2020.01.15 00:30 | modify | 1080 | 14.39 | 0.96751 | 0.97101 | 0.96725 | ||
7137 | 2020.01.15 01:27 | t/p | 1080 | 14.39 | 0.96723 | 0.97101 | 0.96725 | 320.47 | 37390.49 |
7138 | 2020.01.16 23:34 | sell | 1081 | 14.52 | 0.96491 | 0.96841 | 0.96391 | ||
7139 | 2020.01.16 23:34 | modify | 1081 | 14.52 | 0.96491 | 0.96841 | 0.96480 | ||
7140 | 2020.01.16 23:45 | modify | 1081 | 14.52 | 0.96491 | 0.96841 | 0.96481 | ||
7141 | 2020.01.17 00:00 | modify | 1081 | 14.52 | 0.96491 | 0.96841 | 0.96482 | ||
7142 | 2020.01.17 00:13 | t/p | 1081 | 14.52 | 0.96478 | 0.96841 | 0.96482 | 98.69 | 37489.18 |
7143 | 2020.01.20 00:22 | sell | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96688 | ||
7144 | 2020.01.20 00:22 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96766 | ||
7145 | 2020.01.20 00:30 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96768 | ||
7146 | 2020.01.20 01:15 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96772 | ||
7147 | 2020.01.20 01:30 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96777 | ||
7148 | 2020.01.20 01:45 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96780 | ||
7149 | 2020.01.20 02:00 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96784 | ||
7150 | 2020.01.20 02:15 | modify | 1082 | 14.56 | 0.96776 | 0.97138 | 0.96787 | ||
7151 | 2020.01.20 02:29 | t/p | 1082 | 14.56 | 0.96787 | 0.97138 | 0.96787 | -165.48 | 37323.70 |
7152 | 2020.01.21 23:00 | sell | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96759 | ||
7153 | 2020.01.21 23:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96814 | ||
7154 | 2020.01.21 23:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96818 | ||
7155 | 2020.01.21 23:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96826 | ||
7156 | 2020.01.22 00:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96833 | ||
7157 | 2020.01.22 00:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96839 | ||
7158 | 2020.01.22 00:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96845 | ||
7159 | 2020.01.22 00:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96847 | ||
7160 | 2020.01.22 01:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96849 | ||
7161 | 2020.01.22 01:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96851 | ||
7162 | 2020.01.22 01:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96855 | ||
7163 | 2020.01.22 01:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96858 | ||
7164 | 2020.01.22 02:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96860 | ||
7165 | 2020.01.22 02:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96865 | ||
7166 | 2020.01.22 02:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96869 | ||
7167 | 2020.01.22 02:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96874 | ||
7168 | 2020.01.22 03:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96880 | ||
7169 | 2020.01.22 03:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96887 | ||
7170 | 2020.01.22 03:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96896 | ||
7171 | 2020.01.22 03:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96902 | ||
7172 | 2020.01.22 04:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96913 | ||
7173 | 2020.01.22 04:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96920 | ||
7174 | 2020.01.22 04:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96930 | ||
7175 | 2020.01.22 04:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96939 | ||
7176 | 2020.01.22 05:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96949 | ||
7177 | 2020.01.22 05:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96955 | ||
7178 | 2020.01.22 05:30 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96961 | ||
7179 | 2020.01.22 05:45 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96965 | ||
7180 | 2020.01.22 06:00 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96969 | ||
7181 | 2020.01.22 06:15 | modify | 1083 | 14.50 | 0.96857 | 0.97209 | 0.96973 | ||
7182 | 2020.01.22 06:21 | t/p | 1083 | 14.50 | 0.96971 | 0.97209 | 0.96973 | -1801.46 | 35522.23 |
7183 | 2020.01.22 23:00 | buy | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96889 | ||
7184 | 2020.01.22 23:00 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96852 | ||
7185 | 2020.01.22 23:15 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96843 | ||
7186 | 2020.01.22 23:30 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96833 | ||
7187 | 2020.01.22 23:45 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96824 | ||
7188 | 2020.01.23 00:00 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96816 | ||
7189 | 2020.01.23 00:15 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96808 | ||
7190 | 2020.01.23 00:30 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96803 | ||
7191 | 2020.01.23 00:45 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96799 | ||
7192 | 2020.01.23 01:00 | modify | 1084 | 13.78 | 0.96789 | 0.96439 | 0.96793 | ||
7193 | 2020.01.23 01:00 | t/p | 1084 | 13.78 | 0.96788 | 0.96439 | 0.96793 | -1.09 | 35521.14 |
7194 | 2020.01.23 23:59 | buy | 1085 | 13.78 | 0.96904 | 0.96544 | 0.96994 | ||
7195 | 2020.01.23 23:59 | modify | 1085 | 13.78 | 0.96904 | 0.96544 | 0.96945 | ||
7196 | 2020.01.24 00:00 | modify | 1085 | 13.78 | 0.96904 | 0.96544 | 0.96938 | ||
7197 | 2020.01.24 00:15 | modify | 1085 | 13.78 | 0.96904 | 0.96544 | 0.96930 | ||
7198 | 2020.01.24 00:30 | modify | 1085 | 13.78 | 0.96904 | 0.96544 | 0.96922 | ||
7199 | 2020.01.24 00:37 | t/p | 1085 | 13.78 | 0.96923 | 0.96544 | 0.96922 | 274.51 | 35795.65 |
7200 | 2020.01.24 23:00 | sell | 1086 | 13.88 | 0.97107 | 0.97458 | 0.97008 | ||
7201 | 2020.01.24 23:00 | modify | 1086 | 13.88 | 0.97107 | 0.97458 | 0.97074 | ||
7202 | 2020.01.24 23:15 | modify | 1086 | 13.88 | 0.97107 | 0.97458 | 0.97077 | ||
7203 | 2020.01.24 23:30 | modify | 1086 | 13.88 | 0.97107 | 0.97458 | 0.97079 | ||
7204 | 2020.01.24 23:40 | close | 1086 | 13.88 | 0.97109 | 0.97458 | 0.97079 | -28.59 | 35767.06 |
7205 | 2020.01.28 23:00 | buy | 1087 | 13.87 | 0.97274 | 0.96924 | 0.97374 | ||
7206 | 2020.01.28 23:00 | modify | 1087 | 13.87 | 0.97274 | 0.96924 | 0.97310 | ||
7207 | 2020.01.28 23:15 | modify | 1087 | 13.87 | 0.97274 | 0.96924 | 0.97305 | ||
7208 | 2020.01.28 23:30 | modify | 1087 | 13.87 | 0.97274 | 0.96924 | 0.97303 | ||
7209 | 2020.01.28 23:30 | t/p | 1087 | 13.87 | 0.97303 | 0.96924 | 0.97303 | 413.38 | 36180.44 |
7210 | 2020.01.30 23:00 | sell | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96867 | ||
7211 | 2020.01.30 23:00 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96906 | ||
7212 | 2020.01.30 23:15 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96916 | ||
7213 | 2020.01.30 23:30 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96925 | ||
7214 | 2020.01.30 23:45 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96932 | ||
7215 | 2020.01.31 00:00 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96937 | ||
7216 | 2020.01.31 00:15 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96942 | ||
7217 | 2020.01.31 00:30 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96946 | ||
7218 | 2020.01.31 00:46 | modify | 1088 | 14.04 | 0.96966 | 0.97317 | 0.96952 | ||
7219 | 2020.01.31 01:06 | t/p | 1088 | 14.04 | 0.96949 | 0.97317 | 0.96952 | 152.43 | 36332.87 |
7220 | 2020.01.31 23:00 | buy | 1089 | 14.10 | 0.96317 | 0.95967 | 0.96417 | ||
7221 | 2020.01.31 23:00 | modify | 1089 | 14.10 | 0.96317 | 0.95967 | 0.96363 | ||
7222 | 2020.01.31 23:15 | modify | 1089 | 14.10 | 0.96317 | 0.95967 | 0.96356 | ||
7223 | 2020.01.31 23:30 | modify | 1089 | 14.10 | 0.96317 | 0.95967 | 0.96347 | ||
7224 | 2020.01.31 23:40 | close | 1089 | 14.10 | 0.96299 | 0.95967 | 0.96347 | -263.55 | 36069.32 |
7225 | 2020.02.03 00:45 | sell | 1090 | 13.99 | 0.96366 | 0.96716 | 0.96266 | ||
7226 | 2020.02.03 00:46 | modify | 1090 | 13.99 | 0.96366 | 0.96716 | 0.96328 | ||
7227 | 2020.02.03 01:09 | t/p | 1090 | 13.99 | 0.96325 | 0.96716 | 0.96328 | 595.47 | 36664.79 |
7228 | 2020.02.04 00:17 | buy | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96660 | ||
7229 | 2020.02.04 00:17 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96604 | ||
7230 | 2020.02.04 00:30 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96603 | ||
7231 | 2020.02.04 00:45 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96602 | ||
7232 | 2020.02.04 01:00 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96600 | ||
7233 | 2020.02.04 01:15 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96596 | ||
7234 | 2020.02.04 01:30 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96590 | ||
7235 | 2020.02.04 01:45 | modify | 1091 | 14.23 | 0.96601 | 0.96210 | 0.96586 | ||
7236 | 2020.02.04 01:49 | t/p | 1091 | 14.23 | 0.96590 | 0.96210 | 0.96586 | -162.06 | 36502.73 |
7237 | 2020.02.04 23:00 | buy | 1092 | 14.17 | 0.96921 | 0.96566 | 0.97016 | ||
7238 | 2020.02.04 23:00 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96951 | ||
7239 | 2020.02.04 23:15 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96948 | ||
7240 | 2020.02.04 23:30 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96947 | ||
7241 | 2020.02.04 23:45 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96946 | ||
7242 | 2020.02.05 00:00 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96940 | ||
7243 | 2020.02.05 00:15 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96934 | ||
7244 | 2020.02.05 00:30 | modify | 1092 | 14.17 | 0.96921 | 0.96566 | 0.96930 | ||
7245 | 2020.02.05 00:31 | t/p | 1092 | 14.17 | 0.96937 | 0.96566 | 0.96930 | 238.39 | 36741.12 |
7246 | 2020.02.06 23:47 | buy | 1093 | 14.26 | 0.97464 | 0.97109 | 0.97559 | ||
7247 | 2020.02.06 23:47 | modify | 1093 | 14.26 | 0.97464 | 0.97109 | 0.97507 | ||
7248 | 2020.02.07 00:00 | modify | 1093 | 14.26 | 0.97464 | 0.97109 | 0.97501 | ||
7249 | 2020.02.07 00:15 | modify | 1093 | 14.26 | 0.97464 | 0.97109 | 0.97494 | ||
7250 | 2020.02.07 00:30 | modify | 1093 | 14.26 | 0.97464 | 0.97109 | 0.97487 | ||
7251 | 2020.02.07 00:31 | t/p | 1093 | 14.26 | 0.97484 | 0.97109 | 0.97487 | 297.09 | 37038.21 |
7252 | 2020.02.07 23:05 | sell | 1094 | 14.38 | 0.97760 | 0.98110 | 0.97660 | ||
7253 | 2020.02.07 23:05 | modify | 1094 | 14.38 | 0.97760 | 0.98110 | 0.97733 | ||
7254 | 2020.02.07 23:40 | close | 1094 | 14.38 | 0.97758 | 0.98110 | 0.97733 | 29.42 | 37067.63 |
7255 | 2020.02.10 00:12 | buy | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97796 | ||
7256 | 2020.02.10 00:12 | modify | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97735 | ||
7257 | 2020.02.10 00:15 | modify | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97732 | ||
7258 | 2020.02.10 00:30 | modify | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97730 | ||
7259 | 2020.02.10 00:45 | modify | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97726 | ||
7260 | 2020.02.10 01:00 | modify | 1095 | 14.39 | 0.97722 | 0.97346 | 0.97723 | ||
7261 | 2020.02.10 01:00 | t/p | 1095 | 14.39 | 0.97725 | 0.97346 | 0.97723 | 44.17 | 37111.80 |
7262 | 2020.02.10 23:09 | sell | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97633 | ||
7263 | 2020.02.10 23:09 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97702 | ||
7264 | 2020.02.10 23:15 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97703 | ||
7265 | 2020.02.10 23:30 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97706 | ||
7266 | 2020.02.10 23:45 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97710 | ||
7267 | 2020.02.11 00:00 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97711 | ||
7268 | 2020.02.11 00:15 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97713 | ||
7269 | 2020.02.11 00:30 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97715 | ||
7270 | 2020.02.11 00:45 | modify | 1096 | 14.41 | 0.97733 | 0.98083 | 0.97716 | ||
7271 | 2020.02.11 00:57 | t/p | 1096 | 14.41 | 0.97716 | 0.98083 | 0.97716 | 154.47 | 37266.27 |
7272 | 2020.02.11 23:17 | sell | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97466 | ||
7273 | 2020.02.11 23:19 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97541 | ||
7274 | 2020.02.11 23:45 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97543 | ||
7275 | 2020.02.12 00:00 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97546 | ||
7276 | 2020.02.12 00:15 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97549 | ||
7277 | 2020.02.12 00:30 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97553 | ||
7278 | 2020.02.12 00:45 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97554 | ||
7279 | 2020.02.12 01:00 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97555 | ||
7280 | 2020.02.12 01:15 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97557 | ||
7281 | 2020.02.12 01:30 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97559 | ||
7282 | 2020.02.12 01:45 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97560 | ||
7283 | 2020.02.12 02:00 | modify | 1097 | 14.47 | 0.97566 | 0.97916 | 0.97563 | ||
7284 | 2020.02.12 02:06 | t/p | 1097 | 14.47 | 0.97559 | 0.97916 | 0.97563 | 7.19 | 37273.46 |
7285 | 2020.02.13 23:00 | sell | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97833 | ||
7286 | 2020.02.13 23:00 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97896 | ||
7287 | 2020.02.13 23:15 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97903 | ||
7288 | 2020.02.13 23:30 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97907 | ||
7289 | 2020.02.13 23:45 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97912 | ||
7290 | 2020.02.14 00:00 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97916 | ||
7291 | 2020.02.14 00:15 | modify | 1098 | 14.48 | 0.97933 | 0.98283 | 0.97917 | ||
7292 | 2020.02.14 01:49 | t/p | 1098 | 14.48 | 0.97915 | 0.98283 | 0.97917 | 169.49 | 37442.96 |
7293 | 2020.02.14 23:29 | sell | 1099 | 14.54 | 0.98203 | 0.98553 | 0.98103 | ||
7294 | 2020.02.14 23:29 | modify | 1099 | 14.54 | 0.98203 | 0.98553 | 0.98152 | ||
7295 | 2020.02.14 23:30 | modify | 1099 | 14.54 | 0.98203 | 0.98553 | 0.98157 | ||
7296 | 2020.02.14 23:40 | close | 1099 | 14.54 | 0.98196 | 0.98553 | 0.98157 | 103.65 | 37546.61 |
7297 | 2020.02.18 23:35 | sell | 1100 | 14.58 | 0.98324 | 0.98674 | 0.98224 | ||
7298 | 2020.02.18 23:35 | modify | 1100 | 14.58 | 0.98324 | 0.98674 | 0.98281 | ||
7299 | 2020.02.18 23:45 | modify | 1100 | 14.58 | 0.98324 | 0.98674 | 0.98290 | ||
7300 | 2020.02.19 00:00 | modify | 1100 | 14.58 | 0.98324 | 0.98674 | 0.98295 | ||
7301 | 2020.02.19 00:15 | modify | 1100 | 14.58 | 0.98324 | 0.98674 | 0.98299 | ||
7302 | 2020.02.19 00:48 | t/p | 1100 | 14.58 | 0.98296 | 0.98674 | 0.98299 | 317.95 | 37864.56 |
7303 | 2020.02.19 23:06 | buy | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98472 | ||
7304 | 2020.02.19 23:06 | modify | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98401 | ||
7305 | 2020.02.19 23:15 | modify | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98398 | ||
7306 | 2020.02.19 23:30 | modify | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98395 | ||
7307 | 2020.02.19 23:45 | modify | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98392 | ||
7308 | 2020.02.20 00:00 | modify | 1101 | 14.71 | 0.98370 | 0.98022 | 0.98389 | ||
7309 | 2020.02.20 00:00 | t/p | 1101 | 14.71 | 0.98393 | 0.98022 | 0.98389 | 357.89 | 38222.45 |
7310 | 2020.02.20 23:26 | sell | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98321 | ||
7311 | 2020.02.20 23:26 | modify | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98386 | ||
7312 | 2020.02.20 23:30 | modify | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98392 | ||
7313 | 2020.02.20 23:45 | modify | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98398 | ||
7314 | 2020.02.21 00:00 | modify | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98400 | ||
7315 | 2020.02.21 00:30 | modify | 1102 | 14.85 | 0.98421 | 0.98771 | 0.98401 | ||
7316 | 2020.02.21 01:15 | t/p | 1102 | 14.85 | 0.98401 | 0.98771 | 0.98401 | 202.66 | 38425.12 |
7317 | 2020.02.21 23:00 | sell | 1103 | 14.94 | 0.97836 | 0.98186 | 0.97736 | ||
7318 | 2020.02.21 23:00 | modify | 1103 | 14.94 | 0.97836 | 0.98186 | 0.97788 | ||
7319 | 2020.02.21 23:15 | modify | 1103 | 14.94 | 0.97836 | 0.98186 | 0.97794 | ||
7320 | 2020.02.21 23:30 | modify | 1103 | 14.94 | 0.97836 | 0.98186 | 0.97798 | ||
7321 | 2020.02.21 23:40 | close | 1103 | 14.94 | 0.97850 | 0.98186 | 0.97798 | -213.76 | 38211.36 |
7322 | 2020.02.25 23:00 | sell | 1104 | 14.85 | 0.97600 | 0.97950 | 0.97500 | ||
7323 | 2020.02.25 23:00 | modify | 1104 | 14.85 | 0.97600 | 0.97950 | 0.97580 | ||
7324 | 2020.02.25 23:01 | t/p | 1104 | 14.85 | 0.97580 | 0.97950 | 0.97580 | 304.37 | 38515.73 |
7325 | 2020.02.27 23:09 | buy | 1105 | 14.97 | 0.96942 | 0.96590 | 0.97040 | ||
7326 | 2020.02.27 23:09 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.97033 | ||
7327 | 2020.02.27 23:15 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.97008 | ||
7328 | 2020.02.27 23:30 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96991 | ||
7329 | 2020.02.27 23:45 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96978 | ||
7330 | 2020.02.28 00:00 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96954 | ||
7331 | 2020.02.28 00:15 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96933 | ||
7332 | 2020.02.28 00:30 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96914 | ||
7333 | 2020.02.28 00:45 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96899 | ||
7334 | 2020.02.28 01:00 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96884 | ||
7335 | 2020.02.28 01:15 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96864 | ||
7336 | 2020.02.28 01:30 | modify | 1105 | 14.97 | 0.96942 | 0.96590 | 0.96850 | ||
7337 | 2020.02.28 01:32 | t/p | 1105 | 14.97 | 0.96850 | 0.96590 | 0.96850 | -1417.27 | 37098.46 |
7338 | 2020.03.02 00:05 | buy | 1106 | 14.41 | 0.96351 | 0.96002 | 0.96452 | ||
7339 | 2020.03.02 00:35 | t/p | 1106 | 14.41 | 0.96373 | 0.96002 | 0.96452 | 328.95 | 37427.41 |
7340 | 2020.03.02 23:00 | sell | 1107 | 14.54 | 0.96040 | 0.96396 | 0.95946 | ||
7341 | 2020.03.02 23:44 | t/p | 1107 | 14.54 | 0.95931 | 0.96396 | 0.95946 | 1652.08 | 39079.49 |
7342 | 2020.03.03 23:00 | buy | 1108 | 15.20 | 0.95568 | 0.95222 | 0.95672 | ||
7343 | 2020.03.03 23:30 | modify | 1108 | 15.20 | 0.95568 | 0.95222 | 0.95655 | ||
7344 | 2020.03.03 23:45 | modify | 1108 | 15.20 | 0.95568 | 0.95222 | 0.95643 | ||
7345 | 2020.03.03 23:58 | t/p | 1108 | 15.20 | 0.95645 | 0.95222 | 0.95643 | 1223.69 | 40303.18 |
7346 | 2020.03.05 23:00 | buy | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94725 | ||
7347 | 2020.03.06 00:00 | modify | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94699 | ||
7348 | 2020.03.06 00:15 | modify | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94671 | ||
7349 | 2020.03.06 00:30 | modify | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94645 | ||
7350 | 2020.03.06 00:45 | modify | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94616 | ||
7351 | 2020.03.06 01:00 | modify | 1109 | 15.69 | 0.94625 | 0.94275 | 0.94588 | ||
7352 | 2020.03.06 01:18 | t/p | 1109 | 15.69 | 0.94585 | 0.94275 | 0.94588 | -658.54 | 39644.64 |
7353 | 2020.03.09 23:03 | buy | 1110 | 15.42 | 0.92375 | 0.92021 | 0.92471 | ||
7354 | 2020.03.09 23:30 | modify | 1110 | 15.42 | 0.92375 | 0.92021 | 0.92461 | ||
7355 | 2020.03.09 23:45 | modify | 1110 | 15.42 | 0.92375 | 0.92021 | 0.92451 | ||
7356 | 2020.03.09 23:47 | t/p | 1110 | 15.42 | 0.92452 | 0.92021 | 0.92451 | 1284.28 | 40928.92 |
7357 | 2020.03.10 00:01 | sell | 1111 | 15.94 | 0.92511 | 0.92984 | 0.92534 | ||
7358 | 2020.03.10 00:10 | t/p | 1111 | 15.94 | 0.92500 | 0.92984 | 0.92534 | 189.56 | 41118.48 |
7359 | 2020.03.10 23:34 | sell | 1112 | 16.01 | 0.93976 | 0.94322 | 0.93872 | ||
7360 | 2020.03.11 00:00 | modify | 1112 | 16.01 | 0.93976 | 0.94322 | 0.93874 | ||
7361 | 2020.03.11 00:04 | t/p | 1112 | 16.01 | 0.93864 | 0.94322 | 0.93874 | 1803.43 | 42921.90 |
7362 | 2020.03.11 23:09 | buy | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93885 | ||
7363 | 2020.03.11 23:09 | modify | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93869 | ||
7364 | 2020.03.11 23:15 | modify | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93858 | ||
7365 | 2020.03.11 23:30 | modify | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93845 | ||
7366 | 2020.03.11 23:45 | modify | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93836 | ||
7367 | 2020.03.12 00:00 | modify | 1113 | 16.73 | 0.93786 | 0.93435 | 0.93827 | ||
7368 | 2020.03.12 00:00 | t/p | 1113 | 16.73 | 0.93829 | 0.93435 | 0.93827 | 782.66 | 43704.56 |
7369 | 2020.03.12 00:20 | sell | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93804 | ||
7370 | 2020.03.12 00:20 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93823 | ||
7371 | 2020.03.12 01:00 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93830 | ||
7372 | 2020.03.12 01:15 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93840 | ||
7373 | 2020.03.12 01:30 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93848 | ||
7374 | 2020.03.12 01:45 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93856 | ||
7375 | 2020.03.12 02:00 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93863 | ||
7376 | 2020.03.12 02:15 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93878 | ||
7377 | 2020.03.12 02:30 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93889 | ||
7378 | 2020.03.12 02:45 | modify | 1114 | 17.05 | 0.93904 | 0.94254 | 0.93904 | ||
7379 | 2020.03.12 02:49 | t/p | 1114 | 17.05 | 0.93900 | 0.94254 | 0.93904 | 72.63 | 43777.19 |
7380 | 2020.03.12 23:05 | buy | 1115 | 17.08 | 0.94463 | 0.94114 | 0.94564 | ||
7381 | 2020.03.12 23:15 | modify | 1115 | 17.08 | 0.94463 | 0.94114 | 0.94548 | ||
7382 | 2020.03.12 23:28 | t/p | 1115 | 17.08 | 0.94551 | 0.94114 | 0.94548 | 1589.66 | 45366.85 |
7383 | 2020.03.13 23:00 | buy | 1116 | 17.71 | 0.95239 | 0.94889 | 0.95339 | ||
7384 | 2020.03.13 23:09 | t/p | 1116 | 17.71 | 0.95349 | 0.94889 | 0.95339 | 2043.13 | 47409.98 |
7385 | 2020.03.16 23:22 | buy | 1117 | 18.53 | 0.94571 | 0.94221 | 0.94671 | ||
7386 | 2020.03.16 23:41 | t/p | 1117 | 18.53 | 0.94671 | 0.94221 | 0.94671 | 1957.30 | 49367.28 |
7387 | 2020.03.17 23:00 | buy | 1118 | 19.31 | 0.96030 | 0.95680 | 0.96130 | ||
7388 | 2020.03.17 23:45 | modify | 1118 | 19.31 | 0.96030 | 0.95680 | 0.96111 | ||
7389 | 2020.03.17 23:47 | t/p | 1118 | 19.31 | 0.96111 | 0.95680 | 0.96111 | 1627.40 | 50994.68 |
7390 | 2020.03.18 23:00 | buy | 1119 | 19.96 | 0.96776 | 0.96428 | 0.96878 | ||
7391 | 2020.03.19 00:15 | modify | 1119 | 19.96 | 0.96776 | 0.96428 | 0.96853 | ||
7392 | 2020.03.19 00:30 | modify | 1119 | 19.96 | 0.96776 | 0.96428 | 0.96832 | ||
7393 | 2020.03.19 00:45 | modify | 1119 | 19.96 | 0.96776 | 0.96428 | 0.96814 | ||
7394 | 2020.03.19 01:00 | modify | 1119 | 19.96 | 0.96776 | 0.96428 | 0.96795 | ||
7395 | 2020.03.19 01:08 | t/p | 1119 | 19.96 | 0.96744 | 0.96428 | 0.96795 | -641.18 | 50353.50 |
7396 | 2020.03.19 23:07 | buy | 1120 | 19.71 | 0.98497 | 0.98147 | 0.98597 | ||
7397 | 2020.03.19 23:07 | modify | 1120 | 19.71 | 0.98497 | 0.98147 | 0.98591 | ||
7398 | 2020.03.19 23:15 | modify | 1120 | 19.71 | 0.98497 | 0.98147 | 0.98586 | ||
7399 | 2020.03.19 23:32 | t/p | 1120 | 19.71 | 0.98593 | 0.98147 | 0.98586 | 1919.16 | 52272.66 |
7400 | 2020.03.20 00:05 | sell | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98593 | ||
7401 | 2020.03.20 00:30 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98596 | ||
7402 | 2020.03.20 00:45 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98608 | ||
7403 | 2020.03.20 01:00 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98616 | ||
7404 | 2020.03.20 01:15 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98636 | ||
7405 | 2020.03.20 01:30 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98658 | ||
7406 | 2020.03.20 01:45 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98672 | ||
7407 | 2020.03.20 02:00 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98689 | ||
7408 | 2020.03.20 02:15 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98712 | ||
7409 | 2020.03.20 02:30 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98733 | ||
7410 | 2020.03.20 02:45 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98759 | ||
7411 | 2020.03.20 03:00 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98784 | ||
7412 | 2020.03.20 03:15 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98801 | ||
7413 | 2020.03.20 03:30 | modify | 1121 | 20.47 | 0.98600 | 0.99043 | 0.98812 | ||
7414 | 2020.03.20 03:32 | t/p | 1121 | 20.47 | 0.98811 | 0.99043 | 0.98812 | -4371.14 | 47901.52 |
7415 | 2020.03.20 23:32 | buy | 1122 | 18.73 | 0.98734 | 0.98369 | 0.98819 | ||
7416 | 2020.03.20 23:40 | close | 1122 | 18.73 | 0.98596 | 0.98369 | 0.98819 | -2621.55 | 45279.97 |
7417 | 2020.03.23 23:55 | sell | 1123 | 17.68 | 0.98440 | 0.98794 | 0.98344 | ||
7418 | 2020.03.23 23:55 | modify | 1123 | 17.68 | 0.98440 | 0.98794 | 0.98347 | ||
7419 | 2020.03.24 00:00 | modify | 1123 | 17.68 | 0.98440 | 0.98794 | 0.98361 | ||
7420 | 2020.03.24 00:11 | t/p | 1123 | 17.68 | 0.98349 | 0.98794 | 0.98361 | 1517.82 | 46797.80 |
7421 | 2020.03.24 23:19 | buy | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98345 | ||
7422 | 2020.03.24 23:19 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98329 | ||
7423 | 2020.03.24 23:30 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98325 | ||
7424 | 2020.03.24 23:45 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98314 | ||
7425 | 2020.03.25 00:00 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98297 | ||
7426 | 2020.03.25 00:15 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98287 | ||
7427 | 2020.03.25 00:30 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98279 | ||
7428 | 2020.03.25 00:46 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98266 | ||
7429 | 2020.03.25 01:00 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98257 | ||
7430 | 2020.03.25 01:15 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98240 | ||
7431 | 2020.03.25 01:30 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98211 | ||
7432 | 2020.03.25 01:45 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98186 | ||
7433 | 2020.03.25 02:00 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98163 | ||
7434 | 2020.03.25 02:15 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98144 | ||
7435 | 2020.03.25 02:30 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98134 | ||
7436 | 2020.03.25 02:45 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98116 | ||
7437 | 2020.03.25 03:00 | modify | 1124 | 18.28 | 0.98242 | 0.97895 | 0.98109 | ||
7438 | 2020.03.25 03:01 | t/p | 1124 | 18.28 | 0.98104 | 0.97895 | 0.98109 | -2565.58 | 44232.22 |
7439 | 2020.03.25 23:00 | buy | 1125 | 17.26 | 0.97620 | 0.97269 | 0.97719 | ||
7440 | 2020.03.25 23:30 | modify | 1125 | 17.26 | 0.97620 | 0.97269 | 0.97708 | ||
7441 | 2020.03.25 23:45 | modify | 1125 | 17.26 | 0.97620 | 0.97269 | 0.97689 | ||
7442 | 2020.03.25 23:56 | t/p | 1125 | 17.26 | 0.97690 | 0.97269 | 0.97689 | 1236.77 | 45468.99 |
7443 | 2020.03.26 23:00 | buy | 1126 | 17.75 | 0.96087 | 0.95740 | 0.96190 | ||
7444 | 2020.03.26 23:10 | t/p | 1126 | 17.75 | 0.96193 | 0.95740 | 0.96190 | 1955.96 | 47424.95 |
7445 | 2020.03.26 23:57 | sell | 1127 | 18.54 | 0.96355 | 0.96722 | 0.96272 | ||
7446 | 2020.03.27 01:30 | t/p | 1127 | 18.54 | 0.96252 | 0.96722 | 0.96272 | 1860.17 | 49285.12 |
7447 | 2020.03.27 23:02 | buy | 1128 | 19.28 | 0.95202 | 0.94852 | 0.95302 | ||
7448 | 2020.03.27 23:40 | close | 1128 | 19.28 | 0.95215 | 0.94852 | 0.95302 | 263.24 | 49548.36 |
7449 | 2020.03.30 23:00 | buy | 1129 | 19.39 | 0.95819 | 0.95470 | 0.95920 | ||
7450 | 2020.03.30 23:15 | t/p | 1129 | 19.39 | 0.95920 | 0.95470 | 0.95920 | 2041.69 | 51590.05 |
7451 | 2020.03.31 00:30 | sell | 1130 | 20.20 | 0.95963 | 0.96311 | 0.95861 | ||
7452 | 2020.03.31 00:30 | modify | 1130 | 20.20 | 0.95963 | 0.96311 | 0.95883 | ||
7453 | 2020.03.31 00:41 | t/p | 1130 | 20.20 | 0.95956 | 0.96311 | 0.95883 | 147.36 | 51737.41 |
7454 | 2020.03.31 23:00 | buy | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96330 | ||
7455 | 2020.03.31 23:45 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96321 | ||
7456 | 2020.04.01 00:00 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96294 | ||
7457 | 2020.04.01 00:15 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96265 | ||
7458 | 2020.04.01 00:30 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96234 | ||
7459 | 2020.04.01 00:45 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96209 | ||
7460 | 2020.04.01 01:00 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96191 | ||
7461 | 2020.04.01 01:15 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96171 | ||
7462 | 2020.04.01 01:30 | modify | 1131 | 20.26 | 0.96238 | 0.95880 | 0.96153 | ||
7463 | 2020.04.01 01:36 | t/p | 1131 | 20.26 | 0.96156 | 0.95880 | 0.96153 | -1721.29 | 50016.12 |
7464 | 2020.04.01 23:10 | buy | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96696 | ||
7465 | 2020.04.01 23:30 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96690 | ||
7466 | 2020.04.01 23:45 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96666 | ||
7467 | 2020.04.02 00:00 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96644 | ||
7468 | 2020.04.02 00:15 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96624 | ||
7469 | 2020.04.02 00:30 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96606 | ||
7470 | 2020.04.02 00:45 | modify | 1132 | 19.57 | 0.96596 | 0.96246 | 0.96593 | ||
7471 | 2020.04.02 00:47 | t/p | 1132 | 19.57 | 0.96583 | 0.96246 | 0.96593 | -244.74 | 49771.38 |
7472 | 2020.04.02 23:23 | buy | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97409 | ||
7473 | 2020.04.02 23:23 | modify | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97386 | ||
7474 | 2020.04.02 23:30 | modify | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97385 | ||
7475 | 2020.04.02 23:45 | modify | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97382 | ||
7476 | 2020.04.03 00:00 | modify | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97372 | ||
7477 | 2020.04.03 00:15 | modify | 1133 | 19.47 | 0.97308 | 0.96959 | 0.97361 | ||
7478 | 2020.04.03 00:17 | t/p | 1133 | 19.47 | 0.97368 | 0.96959 | 0.97361 | 1205.97 | 50977.35 |
7479 | 2020.04.06 23:48 | sell | 1134 | 19.96 | 0.97853 | 0.98203 | 0.97753 | ||
7480 | 2020.04.06 23:49 | modify | 1134 | 19.96 | 0.97853 | 0.98203 | 0.97822 | ||
7481 | 2020.04.07 00:00 | modify | 1134 | 19.96 | 0.97853 | 0.98203 | 0.97828 | ||
7482 | 2020.04.07 00:39 | t/p | 1134 | 19.96 | 0.97823 | 0.98203 | 0.97828 | 478.84 | 51456.19 |
7483 | 2020.04.07 23:50 | sell | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96850 | ||
7484 | 2020.04.07 23:50 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96911 | ||
7485 | 2020.04.08 00:15 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96912 | ||
7486 | 2020.04.08 00:30 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96913 | ||
7487 | 2020.04.08 00:45 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96914 | ||
7488 | 2020.04.08 01:00 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96920 | ||
7489 | 2020.04.08 01:15 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96926 | ||
7490 | 2020.04.08 01:30 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96930 | ||
7491 | 2020.04.08 01:45 | modify | 1135 | 20.15 | 0.96952 | 0.97300 | 0.96934 | ||
7492 | 2020.04.08 01:48 | t/p | 1135 | 20.15 | 0.96933 | 0.97300 | 0.96934 | 260.40 | 51716.59 |
7493 | 2020.04.10 00:22 | sell | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96577 | ||
7494 | 2020.04.10 00:22 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96613 | ||
7495 | 2020.04.10 00:30 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96621 | ||
7496 | 2020.04.10 00:45 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96623 | ||
7497 | 2020.04.10 02:15 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96626 | ||
7498 | 2020.04.10 02:30 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96629 | ||
7499 | 2020.04.10 02:45 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96636 | ||
7500 | 2020.04.10 03:00 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96643 | ||
7501 | 2020.04.10 03:15 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96654 | ||
7502 | 2020.04.10 03:30 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96659 | ||
7503 | 2020.04.10 03:45 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96663 | ||
7504 | 2020.04.10 04:00 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96670 | ||
7505 | 2020.04.10 04:15 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96675 | ||
7506 | 2020.04.10 04:30 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96677 | ||
7507 | 2020.04.10 04:45 | modify | 1136 | 20.25 | 0.96650 | 0.97027 | 0.96679 | ||
7508 | 2020.04.10 05:17 | t/p | 1136 | 20.25 | 0.96659 | 0.97027 | 0.96679 | -188.55 | 51528.04 |
7509 | 2020.04.13 23:09 | sell | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96631 | ||
7510 | 2020.04.13 23:10 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96679 | ||
7511 | 2020.04.13 23:45 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96683 | ||
7512 | 2020.04.14 00:00 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96686 | ||
7513 | 2020.04.14 00:15 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96690 | ||
7514 | 2020.04.14 00:30 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96693 | ||
7515 | 2020.04.14 00:45 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96697 | ||
7516 | 2020.04.14 01:00 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96707 | ||
7517 | 2020.04.14 01:15 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96713 | ||
7518 | 2020.04.14 01:30 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96717 | ||
7519 | 2020.04.14 01:45 | modify | 1137 | 20.18 | 0.96731 | 0.97081 | 0.96720 | ||
7520 | 2020.04.14 01:57 | t/p | 1137 | 20.18 | 0.96720 | 0.97081 | 0.96720 | 94.75 | 51622.79 |
7521 | 2020.04.14 23:47 | sell | 1138 | 20.22 | 0.96053 | 0.96403 | 0.95953 | ||
7522 | 2020.04.14 23:47 | modify | 1138 | 20.22 | 0.96053 | 0.96403 | 0.96027 | ||
7523 | 2020.04.15 00:00 | modify | 1138 | 20.22 | 0.96053 | 0.96403 | 0.96028 | ||
7524 | 2020.04.15 00:13 | t/p | 1138 | 20.22 | 0.96030 | 0.96403 | 0.96028 | 349.26 | 51972.05 |
7525 | 2020.04.15 00:17 | buy | 1139 | 20.35 | 0.95969 | 0.95634 | 0.96084 | ||
7526 | 2020.04.15 00:17 | modify | 1139 | 20.35 | 0.95969 | 0.95634 | 0.96019 | ||
7527 | 2020.04.15 00:30 | modify | 1139 | 20.35 | 0.95969 | 0.95634 | 0.96015 | ||
7528 | 2020.04.15 00:45 | modify | 1139 | 20.35 | 0.95969 | 0.95634 | 0.96010 | ||
7529 | 2020.04.15 00:58 | t/p | 1139 | 20.35 | 0.96018 | 0.95634 | 0.96010 | 1038.50 | 53010.55 |
7530 | 2020.04.16 00:28 | sell | 1140 | 20.77 | 0.96530 | 0.96880 | 0.96430 | ||
7531 | 2020.04.16 00:30 | modify | 1140 | 20.77 | 0.96530 | 0.96880 | 0.96432 | ||
7532 | 2020.04.16 00:45 | modify | 1140 | 20.77 | 0.96530 | 0.96880 | 0.96448 | ||
7533 | 2020.04.16 01:00 | modify | 1140 | 20.77 | 0.96530 | 0.96880 | 0.96457 | ||
7534 | 2020.04.16 01:15 | modify | 1140 | 20.77 | 0.96530 | 0.96880 | 0.96463 | ||
7535 | 2020.04.16 01:22 | t/p | 1140 | 20.77 | 0.96460 | 0.96880 | 0.96463 | 1507.26 | 54517.81 |
7536 | 2020.04.16 23:14 | sell | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96844 | ||
7537 | 2020.04.16 23:14 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96910 | ||
7538 | 2020.04.16 23:15 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96914 | ||
7539 | 2020.04.16 23:30 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96918 | ||
7540 | 2020.04.16 23:45 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96930 | ||
7541 | 2020.04.17 00:00 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96936 | ||
7542 | 2020.04.17 00:15 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96947 | ||
7543 | 2020.04.17 00:30 | modify | 1141 | 21.37 | 0.96941 | 0.97294 | 0.96951 | ||
7544 | 2020.04.17 00:43 | t/p | 1141 | 21.37 | 0.96949 | 0.97294 | 0.96951 | -319.05 | 54198.76 |
7545 | 2020.04.17 00:48 | buy | 1142 | 21.25 | 0.96876 | 0.96526 | 0.96976 | ||
7546 | 2020.04.17 00:48 | modify | 1142 | 21.25 | 0.96876 | 0.96526 | 0.96951 | ||
7547 | 2020.04.17 01:00 | modify | 1142 | 21.25 | 0.96876 | 0.96526 | 0.96944 | ||
7548 | 2020.04.17 01:19 | t/p | 1142 | 21.25 | 0.96944 | 0.96526 | 0.96944 | 1490.55 | 55689.31 |
7549 | 2020.04.17 23:02 | sell | 1143 | 21.84 | 0.96785 | 0.97136 | 0.96686 | ||
7550 | 2020.04.17 23:02 | modify | 1143 | 21.84 | 0.96785 | 0.97136 | 0.96734 | ||
7551 | 2020.04.17 23:15 | modify | 1143 | 21.84 | 0.96785 | 0.97136 | 0.96737 | ||
7552 | 2020.04.17 23:21 | t/p | 1143 | 21.84 | 0.96738 | 0.97136 | 0.96737 | 1061.09 | 56750.40 |
7553 | 2020.04.20 00:18 | sell | 1144 | 22.27 | 0.96759 | 0.97132 | 0.96682 | ||
7554 | 2020.04.20 00:18 | modify | 1144 | 22.27 | 0.96759 | 0.97132 | 0.96745 | ||
7555 | 2020.04.20 00:35 | t/p | 1144 | 22.27 | 0.96764 | 0.97132 | 0.96745 | -115.07 | 56635.33 |
7556 | 2020.04.20 23:00 | sell | 1145 | 22.22 | 0.96851 | 0.97202 | 0.96752 | ||
7557 | 2020.04.20 23:00 | modify | 1145 | 22.22 | 0.96851 | 0.97202 | 0.96787 | ||
7558 | 2020.04.20 23:15 | modify | 1145 | 22.22 | 0.96851 | 0.97202 | 0.96792 | ||
7559 | 2020.04.20 23:30 | modify | 1145 | 22.22 | 0.96851 | 0.97202 | 0.96794 | ||
7560 | 2020.04.20 23:45 | modify | 1145 | 22.22 | 0.96851 | 0.97202 | 0.96797 | ||
7561 | 2020.04.20 23:52 | t/p | 1145 | 22.22 | 0.96797 | 0.97202 | 0.96797 | 1239.58 | 57874.91 |
7562 | 2020.04.21 23:00 | buy | 1146 | 22.72 | 0.96943 | 0.96597 | 0.97047 | ||
7563 | 2020.04.21 23:00 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96995 | ||
7564 | 2020.04.21 23:15 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96986 | ||
7565 | 2020.04.21 23:30 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96979 | ||
7566 | 2020.04.21 23:45 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96974 | ||
7567 | 2020.04.22 00:00 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96965 | ||
7568 | 2020.04.22 00:15 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96955 | ||
7569 | 2020.04.22 00:30 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96952 | ||
7570 | 2020.04.22 00:45 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96946 | ||
7571 | 2020.04.22 01:00 | modify | 1146 | 22.72 | 0.96943 | 0.96597 | 0.96940 | ||
7572 | 2020.04.22 01:00 | t/p | 1146 | 22.72 | 0.96931 | 0.96597 | 0.96940 | -274.05 | 57600.86 |
7573 | 2020.04.22 23:26 | buy | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97305 | ||
7574 | 2020.04.22 23:26 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97242 | ||
7575 | 2020.04.22 23:30 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97235 | ||
7576 | 2020.04.22 23:45 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97226 | ||
7577 | 2020.04.23 00:00 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97216 | ||
7578 | 2020.04.23 00:15 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97204 | ||
7579 | 2020.04.23 00:30 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97196 | ||
7580 | 2020.04.23 00:45 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97187 | ||
7581 | 2020.04.23 01:00 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97182 | ||
7582 | 2020.04.23 01:15 | modify | 1147 | 22.61 | 0.97205 | 0.96855 | 0.97174 | ||
7583 | 2020.04.23 01:24 | t/p | 1147 | 22.61 | 0.97173 | 0.96855 | 0.97174 | -723.00 | 56877.86 |
7584 | 2020.04.23 23:17 | sell | 1148 | 22.32 | 0.97683 | 0.98033 | 0.97583 | ||
7585 | 2020.04.23 23:18 | modify | 1148 | 22.32 | 0.97683 | 0.98033 | 0.97617 | ||
7586 | 2020.04.23 23:30 | modify | 1148 | 22.32 | 0.97683 | 0.98033 | 0.97626 | ||
7587 | 2020.04.23 23:45 | modify | 1148 | 22.32 | 0.97683 | 0.98033 | 0.97633 | ||
7588 | 2020.04.23 23:48 | t/p | 1148 | 22.32 | 0.97633 | 0.98033 | 0.97633 | 1143.06 | 58020.92 |
7589 | 2020.04.24 23:00 | buy | 1149 | 22.77 | 0.97421 | 0.97070 | 0.97520 | ||
7590 | 2020.04.24 23:00 | modify | 1149 | 22.77 | 0.97421 | 0.97070 | 0.97513 | ||
7591 | 2020.04.24 23:15 | modify | 1149 | 22.77 | 0.97421 | 0.97070 | 0.97496 | ||
7592 | 2020.04.24 23:30 | modify | 1149 | 22.77 | 0.97421 | 0.97070 | 0.97480 | ||
7593 | 2020.04.24 23:40 | close | 1149 | 22.77 | 0.97383 | 0.97070 | 0.97480 | -888.51 | 57132.41 |
7594 | 2020.04.27 23:01 | sell | 1150 | 22.42 | 0.97584 | 0.97934 | 0.97484 | ||
7595 | 2020.04.27 23:01 | modify | 1150 | 22.42 | 0.97584 | 0.97934 | 0.97557 | ||
7596 | 2020.04.27 23:56 | t/p | 1150 | 22.42 | 0.97557 | 0.97934 | 0.97557 | 620.50 | 57752.91 |
7597 | 2020.04.28 00:01 | buy | 1151 | 22.67 | 0.97514 | 0.97173 | 0.97623 | ||
7598 | 2020.04.28 00:01 | modify | 1151 | 22.67 | 0.97514 | 0.97173 | 0.97550 | ||
7599 | 2020.04.28 00:12 | t/p | 1151 | 22.67 | 0.97518 | 0.97173 | 0.97550 | 92.99 | 57845.90 |
7600 | 2020.04.28 23:00 | sell | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97350 | ||
7601 | 2020.04.28 23:00 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97411 | ||
7602 | 2020.04.28 23:15 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97412 | ||
7603 | 2020.04.28 23:30 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97416 | ||
7604 | 2020.04.28 23:45 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97420 | ||
7605 | 2020.04.29 00:00 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97429 | ||
7606 | 2020.04.29 00:15 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97438 | ||
7607 | 2020.04.29 00:30 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97442 | ||
7608 | 2020.04.29 00:45 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97447 | ||
7609 | 2020.04.29 01:00 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97451 | ||
7610 | 2020.04.29 01:15 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97458 | ||
7611 | 2020.04.29 01:30 | modify | 1152 | 22.70 | 0.97448 | 0.97800 | 0.97464 | ||
7612 | 2020.04.29 01:40 | t/p | 1152 | 22.70 | 0.97464 | 0.97800 | 0.97464 | -524.24 | 57321.66 |
7613 | 2020.04.29 23:54 | buy | 1153 | 22.50 | 0.97406 | 0.97066 | 0.97516 | ||
7614 | 2020.04.29 23:54 | modify | 1153 | 22.50 | 0.97406 | 0.97066 | 0.97475 | ||
7615 | 2020.04.30 00:00 | modify | 1153 | 22.50 | 0.97406 | 0.97066 | 0.97457 | ||
7616 | 2020.04.30 00:15 | modify | 1153 | 22.50 | 0.97406 | 0.97066 | 0.97448 | ||
7617 | 2020.04.30 00:30 | modify | 1153 | 22.50 | 0.97406 | 0.97066 | 0.97440 | ||
7618 | 2020.04.30 00:44 | t/p | 1153 | 22.50 | 0.97429 | 0.97066 | 0.97440 | 552.62 | 57874.29 |
7619 | 2020.05.01 00:21 | sell | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96504 | ||
7620 | 2020.05.01 00:21 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96544 | ||
7621 | 2020.05.01 00:30 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96547 | ||
7622 | 2020.05.01 00:45 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96548 | ||
7623 | 2020.05.01 01:00 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96550 | ||
7624 | 2020.05.01 01:15 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96558 | ||
7625 | 2020.05.01 01:30 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96562 | ||
7626 | 2020.05.01 01:45 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96567 | ||
7627 | 2020.05.01 02:00 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96574 | ||
7628 | 2020.05.01 02:15 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96582 | ||
7629 | 2020.05.01 02:30 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96591 | ||
7630 | 2020.05.01 02:45 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96599 | ||
7631 | 2020.05.01 03:00 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96610 | ||
7632 | 2020.05.01 03:15 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96620 | ||
7633 | 2020.05.01 03:30 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96625 | ||
7634 | 2020.05.01 03:45 | modify | 1154 | 22.72 | 0.96611 | 0.96954 | 0.96633 | ||
7635 | 2020.05.01 03:53 | t/p | 1154 | 22.72 | 0.96634 | 0.96954 | 0.96633 | -540.76 | 57333.53 |
7636 | 2020.05.01 23:20 | sell | 1155 | 22.50 | 0.96168 | 0.96520 | 0.96070 | ||
7637 | 2020.05.01 23:20 | modify | 1155 | 22.50 | 0.96168 | 0.96520 | 0.96136 | ||
7638 | 2020.05.01 23:30 | modify | 1155 | 22.50 | 0.96168 | 0.96520 | 0.96139 | ||
7639 | 2020.05.01 23:40 | close | 1155 | 22.50 | 0.96161 | 0.96520 | 0.96139 | 163.79 | 57497.32 |
7640 | 2020.05.04 23:59 | buy | 1156 | 22.56 | 0.96551 | 0.96180 | 0.96630 | ||
7641 | 2020.05.04 23:59 | modify | 1156 | 22.56 | 0.96551 | 0.96180 | 0.96569 | ||
7642 | 2020.05.05 00:00 | modify | 1156 | 22.56 | 0.96551 | 0.96180 | 0.96564 | ||
7643 | 2020.05.05 00:15 | modify | 1156 | 22.56 | 0.96551 | 0.96180 | 0.96556 | ||
7644 | 2020.05.05 00:30 | modify | 1156 | 22.56 | 0.96551 | 0.96180 | 0.96547 | ||
7645 | 2020.05.05 00:32 | t/p | 1156 | 22.56 | 0.96548 | 0.96180 | 0.96547 | -62.93 | 57434.39 |
7646 | 2020.05.05 23:35 | sell | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97164 | ||
7647 | 2020.05.05 23:35 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97217 | ||
7648 | 2020.05.05 23:45 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97218 | ||
7649 | 2020.05.06 00:15 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97220 | ||
7650 | 2020.05.06 00:30 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97226 | ||
7651 | 2020.05.06 00:45 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97230 | ||
7652 | 2020.05.06 01:00 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97233 | ||
7653 | 2020.05.06 01:15 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97236 | ||
7654 | 2020.05.06 01:30 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97239 | ||
7655 | 2020.05.06 01:45 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97241 | ||
7656 | 2020.05.06 02:00 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97244 | ||
7657 | 2020.05.06 02:15 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97246 | ||
7658 | 2020.05.06 02:30 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97248 | ||
7659 | 2020.05.06 03:00 | modify | 1157 | 22.54 | 0.97264 | 0.97614 | 0.97249 | ||
7660 | 2020.05.06 03:02 | t/p | 1157 | 22.54 | 0.97247 | 0.97614 | 0.97249 | 243.51 | 57677.90 |
7661 | 2020.05.07 23:51 | buy | 1158 | 22.64 | 0.97301 | 0.96951 | 0.97401 | ||
7662 | 2020.05.07 23:51 | modify | 1158 | 22.64 | 0.97301 | 0.96951 | 0.97326 | ||
7663 | 2020.05.07 23:58 | t/p | 1158 | 22.64 | 0.97328 | 0.96951 | 0.97326 | 628.06 | 58305.96 |
7664 | 2020.05.08 00:52 | sell | 1159 | 22.89 | 0.97364 | 0.97696 | 0.97246 | ||
7665 | 2020.05.08 00:52 | modify | 1159 | 22.89 | 0.97364 | 0.97696 | 0.97315 | ||
7666 | 2020.05.08 00:54 | t/p | 1159 | 22.89 | 0.97301 | 0.97696 | 0.97315 | 1482.07 | 59788.03 |
7667 | 2020.05.08 23:02 | sell | 1160 | 23.48 | 0.97131 | 0.97482 | 0.97032 | ||
7668 | 2020.05.08 23:02 | modify | 1160 | 23.48 | 0.97131 | 0.97482 | 0.97067 | ||
7669 | 2020.05.08 23:15 | modify | 1160 | 23.48 | 0.97131 | 0.97482 | 0.97073 | ||
7670 | 2020.05.08 23:30 | modify | 1160 | 23.48 | 0.97131 | 0.97482 | 0.97080 | ||
7671 | 2020.05.08 23:40 | close | 1160 | 23.48 | 0.97120 | 0.97482 | 0.97080 | 265.94 | 60053.97 |
7672 | 2020.05.11 23:00 | buy | 1161 | 23.59 | 0.97225 | 0.96878 | 0.97328 | ||
7673 | 2020.05.11 23:00 | modify | 1161 | 23.59 | 0.97225 | 0.96878 | 0.97270 | ||
7674 | 2020.05.11 23:15 | modify | 1161 | 23.59 | 0.97225 | 0.96878 | 0.97265 | ||
7675 | 2020.05.11 23:30 | modify | 1161 | 23.59 | 0.97225 | 0.96878 | 0.97262 | ||
7676 | 2020.05.11 23:33 | t/p | 1161 | 23.59 | 0.97264 | 0.96878 | 0.97262 | 945.89 | 60999.86 |
7677 | 2020.05.11 23:56 | sell | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97210 | ||
7678 | 2020.05.11 23:56 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97260 | ||
7679 | 2020.05.12 00:00 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97262 | ||
7680 | 2020.05.12 01:15 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97263 | ||
7681 | 2020.05.12 01:30 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97267 | ||
7682 | 2020.05.12 01:45 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97273 | ||
7683 | 2020.05.12 02:00 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97277 | ||
7684 | 2020.05.12 02:15 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97283 | ||
7685 | 2020.05.12 02:30 | modify | 1162 | 23.97 | 0.97313 | 0.97660 | 0.97288 | ||
7686 | 2020.05.12 02:36 | t/p | 1162 | 23.97 | 0.97289 | 0.97660 | 0.97288 | 431.24 | 61431.10 |
7687 | 2020.05.12 23:00 | sell | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96838 | ||
7688 | 2020.05.12 23:00 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96891 | ||
7689 | 2020.05.12 23:15 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96898 | ||
7690 | 2020.05.12 23:30 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96904 | ||
7691 | 2020.05.12 23:45 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96912 | ||
7692 | 2020.05.13 00:00 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96914 | ||
7693 | 2020.05.13 00:15 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96918 | ||
7694 | 2020.05.13 00:30 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96925 | ||
7695 | 2020.05.13 00:45 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96932 | ||
7696 | 2020.05.13 01:00 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96937 | ||
7697 | 2020.05.13 01:15 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96943 | ||
7698 | 2020.05.13 01:30 | modify | 1163 | 24.14 | 0.96940 | 0.97288 | 0.96949 | ||
7699 | 2020.05.13 01:44 | t/p | 1163 | 24.14 | 0.96949 | 0.97288 | 0.96949 | -385.31 | 61045.79 |
7700 | 2020.05.14 23:00 | buy | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97457 | ||
7701 | 2020.05.14 23:00 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97405 | ||
7702 | 2020.05.14 23:15 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97397 | ||
7703 | 2020.05.14 23:30 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97395 | ||
7704 | 2020.05.14 23:45 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97388 | ||
7705 | 2020.05.15 00:00 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97377 | ||
7706 | 2020.05.15 00:15 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97366 | ||
7707 | 2020.05.15 00:30 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97355 | ||
7708 | 2020.05.15 00:45 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97345 | ||
7709 | 2020.05.15 01:00 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97335 | ||
7710 | 2020.05.15 01:15 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97328 | ||
7711 | 2020.05.15 01:30 | modify | 1164 | 23.98 | 0.97357 | 0.97007 | 0.97324 | ||
7712 | 2020.05.15 01:32 | t/p | 1164 | 23.98 | 0.97325 | 0.97007 | 0.97324 | -780.82 | 60264.97 |
7713 | 2020.05.15 23:01 | buy | 1165 | 23.67 | 0.97213 | 0.96863 | 0.97313 | ||
7714 | 2020.05.15 23:01 | modify | 1165 | 23.67 | 0.97213 | 0.96863 | 0.97248 | ||
7715 | 2020.05.15 23:15 | modify | 1165 | 23.67 | 0.97213 | 0.96863 | 0.97242 | ||
7716 | 2020.05.15 23:30 | modify | 1165 | 23.67 | 0.97213 | 0.96863 | 0.97236 | ||
7717 | 2020.05.15 23:40 | close | 1165 | 23.67 | 0.97192 | 0.96863 | 0.97236 | -511.43 | 59753.54 |
7718 | 2020.05.18 23:33 | buy | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97317 | ||
7719 | 2020.05.18 23:34 | modify | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97267 | ||
7720 | 2020.05.18 23:45 | modify | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97260 | ||
7721 | 2020.05.19 00:00 | modify | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97248 | ||
7722 | 2020.05.19 00:15 | modify | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97231 | ||
7723 | 2020.05.19 00:30 | modify | 1166 | 23.47 | 0.97217 | 0.96867 | 0.97213 | ||
7724 | 2020.05.19 00:42 | t/p | 1166 | 23.47 | 0.97262 | 0.96867 | 0.97213 | 1093.34 | 60846.88 |
7725 | 2020.05.19 23:08 | sell | 1167 | 23.91 | 0.97175 | 0.97525 | 0.97075 | ||
7726 | 2020.05.19 23:08 | modify | 1167 | 23.91 | 0.97175 | 0.97525 | 0.97116 | ||
7727 | 2020.05.20 00:01 | t/p | 1167 | 23.91 | 0.97116 | 0.97525 | 0.97116 | 1292.91 | 62139.79 |
7728 | 2020.05.21 23:00 | sell | 1168 | 24.42 | 0.97091 | 0.97444 | 0.96994 | ||
7729 | 2020.05.21 23:00 | modify | 1168 | 24.42 | 0.97091 | 0.97444 | 0.97022 | ||
7730 | 2020.05.21 23:15 | modify | 1168 | 24.42 | 0.97091 | 0.97444 | 0.97034 | ||
7731 | 2020.05.21 23:30 | modify | 1168 | 24.42 | 0.97091 | 0.97444 | 0.97042 | ||
7732 | 2020.05.21 23:45 | modify | 1168 | 24.42 | 0.97091 | 0.97444 | 0.97051 | ||
7733 | 2020.05.21 23:57 | t/p | 1168 | 24.42 | 0.97047 | 0.97444 | 0.97051 | 1107.17 | 63246.96 |
7734 | 2020.05.22 23:00 | buy | 1169 | 24.86 | 0.97154 | 0.96803 | 0.97253 | ||
7735 | 2020.05.22 23:00 | modify | 1169 | 24.86 | 0.97154 | 0.96803 | 0.97234 | ||
7736 | 2020.05.22 23:15 | modify | 1169 | 24.86 | 0.97154 | 0.96803 | 0.97225 | ||
7737 | 2020.05.22 23:30 | modify | 1169 | 24.86 | 0.97154 | 0.96803 | 0.97215 | ||
7738 | 2020.05.22 23:40 | close | 1169 | 24.86 | 0.97122 | 0.96803 | 0.97215 | -819.09 | 62427.87 |
7739 | 2020.05.25 23:00 | sell | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97030 | ||
7740 | 2020.05.25 23:00 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97118 | ||
7741 | 2020.05.25 23:15 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97121 | ||
7742 | 2020.05.25 23:30 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97125 | ||
7743 | 2020.05.25 23:45 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97129 | ||
7744 | 2020.05.26 00:00 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97133 | ||
7745 | 2020.05.26 00:15 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97137 | ||
7746 | 2020.05.26 00:30 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97143 | ||
7747 | 2020.05.26 00:45 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97147 | ||
7748 | 2020.05.26 01:00 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97152 | ||
7749 | 2020.05.26 01:15 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97156 | ||
7750 | 2020.05.26 01:30 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97161 | ||
7751 | 2020.05.26 01:45 | modify | 1170 | 24.54 | 0.97128 | 0.97480 | 0.97163 | ||
7752 | 2020.05.26 01:46 | t/p | 1170 | 24.54 | 0.97168 | 0.97480 | 0.97163 | -1174.09 | 61253.78 |
7753 | 2020.05.27 00:44 | sell | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96458 | ||
7754 | 2020.05.27 00:44 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96521 | ||
7755 | 2020.05.27 00:45 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96523 | ||
7756 | 2020.05.27 01:00 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96530 | ||
7757 | 2020.05.27 01:15 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96536 | ||
7758 | 2020.05.27 01:30 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96541 | ||
7759 | 2020.05.27 02:00 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96542 | ||
7760 | 2020.05.27 02:15 | modify | 1171 | 24.07 | 0.96558 | 0.96908 | 0.96543 | ||
7761 | 2020.05.27 02:15 | t/p | 1171 | 24.07 | 0.96543 | 0.96908 | 0.96543 | 373.98 | 61627.76 |
7762 | 2020.05.28 00:00 | sell | 1172 | 24.22 | 0.96877 | 0.97231 | 0.96781 | ||
7763 | 2020.05.28 00:00 | modify | 1172 | 24.22 | 0.96877 | 0.97231 | 0.96849 | ||
7764 | 2020.05.28 00:15 | modify | 1172 | 24.22 | 0.96877 | 0.97231 | 0.96851 | ||
7765 | 2020.05.28 00:21 | t/p | 1172 | 24.22 | 0.96843 | 0.97231 | 0.96851 | 850.32 | 62478.08 |
7766 | 2020.05.29 00:00 | sell | 1173 | 24.56 | 0.96421 | 0.96805 | 0.96355 | ||
7767 | 2020.05.29 00:00 | modify | 1173 | 24.56 | 0.96421 | 0.96805 | 0.96392 | ||
7768 | 2020.05.29 00:15 | modify | 1173 | 24.56 | 0.96421 | 0.96805 | 0.96393 | ||
7769 | 2020.05.29 00:45 | modify | 1173 | 24.56 | 0.96421 | 0.96805 | 0.96395 | ||
7770 | 2020.05.29 00:48 | t/p | 1173 | 24.56 | 0.96393 | 0.96805 | 0.96395 | 713.41 | 63191.49 |
7771 | 2020.05.29 23:27 | buy | 1174 | 24.84 | 0.96157 | 0.95807 | 0.96257 | ||
7772 | 2020.05.29 23:27 | modify | 1174 | 24.84 | 0.96157 | 0.95807 | 0.96184 | ||
7773 | 2020.05.29 23:30 | modify | 1174 | 24.84 | 0.96157 | 0.95807 | 0.96180 | ||
7774 | 2020.05.29 23:40 | close | 1174 | 24.84 | 0.96154 | 0.95807 | 0.96180 | -77.50 | 63113.99 |
7775 | 2020.06.01 23:57 | buy | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96203 | ||
7776 | 2020.06.01 23:57 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96159 | ||
7777 | 2020.06.02 00:00 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96152 | ||
7778 | 2020.06.02 00:15 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96143 | ||
7779 | 2020.06.02 00:30 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96127 | ||
7780 | 2020.06.02 00:45 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96116 | ||
7781 | 2020.06.02 01:00 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96110 | ||
7782 | 2020.06.02 01:15 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96102 | ||
7783 | 2020.06.02 01:30 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96097 | ||
7784 | 2020.06.02 01:45 | modify | 1175 | 24.81 | 0.96099 | 0.95753 | 0.96093 | ||
7785 | 2020.06.02 01:45 | t/p | 1175 | 24.81 | 0.96092 | 0.95753 | 0.96093 | -172.84 | 62941.15 |
7786 | 2020.06.03 23:00 | buy | 1176 | 24.74 | 0.96136 | 0.95784 | 0.96234 | ||
7787 | 2020.06.03 23:00 | modify | 1176 | 24.74 | 0.96136 | 0.95784 | 0.96173 | ||
7788 | 2020.06.03 23:07 | t/p | 1176 | 24.74 | 0.96173 | 0.95784 | 0.96173 | 951.81 | 63892.96 |
7789 | 2020.06.04 23:00 | sell | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95503 | ||
7790 | 2020.06.04 23:00 | modify | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95515 | ||
7791 | 2020.06.04 23:15 | modify | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95530 | ||
7792 | 2020.06.04 23:30 | modify | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95535 | ||
7793 | 2020.06.04 23:45 | modify | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95540 | ||
7794 | 2020.06.05 00:00 | modify | 1177 | 25.12 | 0.95602 | 0.95953 | 0.95545 | ||
7795 | 2020.06.05 00:12 | t/p | 1177 | 25.12 | 0.95541 | 0.95953 | 0.95545 | 1436.09 | 65329.05 |
7796 | 2020.06.08 00:05 | buy | 1178 | 25.70 | 0.96162 | 0.95812 | 0.96262 | ||
7797 | 2020.06.08 00:05 | modify | 1178 | 25.70 | 0.96162 | 0.95812 | 0.96215 | ||
7798 | 2020.06.08 00:13 | t/p | 1178 | 25.70 | 0.96222 | 0.95812 | 0.96215 | 1602.54 | 66931.59 |
7799 | 2020.06.08 00:13 | sell | 1179 | 26.34 | 0.96280 | 0.96617 | 0.96167 | ||
7800 | 2020.06.08 00:13 | modify | 1179 | 26.34 | 0.96280 | 0.96617 | 0.96215 | ||
7801 | 2020.06.08 00:16 | t/p | 1179 | 26.34 | 0.96190 | 0.96617 | 0.96215 | 2464.50 | 69396.09 |
7802 | 2020.06.08 23:00 | sell | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95611 | ||
7803 | 2020.06.08 23:00 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95684 | ||
7804 | 2020.06.08 23:15 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95686 | ||
7805 | 2020.06.08 23:30 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95692 | ||
7806 | 2020.06.08 23:45 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95697 | ||
7807 | 2020.06.09 00:00 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95701 | ||
7808 | 2020.06.09 00:15 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95708 | ||
7809 | 2020.06.09 00:30 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95718 | ||
7810 | 2020.06.09 00:45 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95724 | ||
7811 | 2020.06.09 01:00 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95728 | ||
7812 | 2020.06.09 01:15 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95734 | ||
7813 | 2020.06.09 01:30 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95740 | ||
7814 | 2020.06.09 01:45 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95747 | ||
7815 | 2020.06.09 02:00 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95753 | ||
7816 | 2020.06.09 02:15 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95756 | ||
7817 | 2020.06.09 02:30 | modify | 1180 | 27.33 | 0.95711 | 0.96061 | 0.95759 | ||
7818 | 2020.06.09 02:39 | t/p | 1180 | 27.33 | 0.95758 | 0.96061 | 0.95759 | -1523.92 | 67872.17 |
7819 | 2020.06.09 23:00 | sell | 1181 | 26.71 | 0.95068 | 0.95423 | 0.94973 | ||
7820 | 2020.06.09 23:00 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.94993 | ||
7821 | 2020.06.09 23:15 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95002 | ||
7822 | 2020.06.09 23:30 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95010 | ||
7823 | 2020.06.09 23:45 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95019 | ||
7824 | 2020.06.10 00:00 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95031 | ||
7825 | 2020.06.10 00:15 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95040 | ||
7826 | 2020.06.10 00:30 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95046 | ||
7827 | 2020.06.10 00:45 | modify | 1181 | 26.71 | 0.95068 | 0.95423 | 0.95047 | ||
7828 | 2020.06.10 01:08 | t/p | 1181 | 26.71 | 0.95051 | 0.95423 | 0.95047 | 299.34 | 68171.51 |
7829 | 2020.06.11 00:00 | sell | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94326 | ||
7830 | 2020.06.11 00:00 | modify | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94327 | ||
7831 | 2020.06.11 00:15 | modify | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94337 | ||
7832 | 2020.06.11 00:30 | modify | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94345 | ||
7833 | 2020.06.11 00:45 | modify | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94350 | ||
7834 | 2020.06.11 01:30 | modify | 1182 | 26.84 | 0.94426 | 0.94776 | 0.94352 | ||
7835 | 2020.06.11 01:32 | t/p | 1182 | 26.84 | 0.94347 | 0.94776 | 0.94352 | 2247.41 | 70418.92 |
7836 | 2020.06.11 23:00 | sell | 1183 | 27.73 | 0.94408 | 0.94759 | 0.94309 | ||
7837 | 2020.06.11 23:45 | modify | 1183 | 27.73 | 0.94408 | 0.94759 | 0.94311 | ||
7838 | 2020.06.12 00:00 | modify | 1183 | 27.73 | 0.94408 | 0.94759 | 0.94327 | ||
7839 | 2020.06.12 00:15 | modify | 1183 | 27.73 | 0.94408 | 0.94759 | 0.94343 | ||
7840 | 2020.06.12 00:30 | modify | 1183 | 27.73 | 0.94408 | 0.94759 | 0.94354 | ||
7841 | 2020.06.12 00:30 | t/p | 1183 | 27.73 | 0.94354 | 0.94759 | 0.94354 | 1401.84 | 71820.76 |
7842 | 2020.06.12 23:00 | buy | 1184 | 28.29 | 0.95234 | 0.94883 | 0.95333 | ||
7843 | 2020.06.12 23:40 | close | 1184 | 28.29 | 0.95232 | 0.94883 | 0.95333 | -59.41 | 71761.35 |
7844 | 2020.06.15 23:01 | sell | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94807 | ||
7845 | 2020.06.15 23:01 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94861 | ||
7846 | 2020.06.15 23:15 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94866 | ||
7847 | 2020.06.15 23:30 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94867 | ||
7848 | 2020.06.15 23:45 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94869 | ||
7849 | 2020.06.16 00:00 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94871 | ||
7850 | 2020.06.16 00:15 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94877 | ||
7851 | 2020.06.16 00:30 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94883 | ||
7852 | 2020.06.16 00:45 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94886 | ||
7853 | 2020.06.16 01:00 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94893 | ||
7854 | 2020.06.16 01:15 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94899 | ||
7855 | 2020.06.16 01:30 | modify | 1185 | 28.27 | 0.94907 | 0.95257 | 0.94902 | ||
7856 | 2020.06.16 01:31 | t/p | 1185 | 28.27 | 0.94901 | 0.95257 | 0.94902 | -10.06 | 71751.29 |
7857 | 2020.06.16 23:00 | sell | 1186 | 28.27 | 0.95040 | 0.95389 | 0.94939 | ||
7858 | 2020.06.16 23:00 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.94970 | ||
7859 | 2020.06.16 23:15 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.94977 | ||
7860 | 2020.06.16 23:30 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.94986 | ||
7861 | 2020.06.16 23:45 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95001 | ||
7862 | 2020.06.17 00:00 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95016 | ||
7863 | 2020.06.17 00:15 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95034 | ||
7864 | 2020.06.17 00:30 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95051 | ||
7865 | 2020.06.17 00:45 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95067 | ||
7866 | 2020.06.17 01:00 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95083 | ||
7867 | 2020.06.17 01:15 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95100 | ||
7868 | 2020.06.17 01:30 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95116 | ||
7869 | 2020.06.17 01:45 | modify | 1186 | 28.27 | 0.95040 | 0.95389 | 0.95123 | ||
7870 | 2020.06.17 01:57 | t/p | 1186 | 28.27 | 0.95119 | 0.95389 | 0.95123 | -2536.72 | 69214.58 |
7871 | 2020.06.17 23:00 | buy | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94979 | ||
7872 | 2020.06.17 23:00 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94938 | ||
7873 | 2020.06.17 23:15 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94929 | ||
7874 | 2020.06.17 23:30 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94919 | ||
7875 | 2020.06.17 23:45 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94911 | ||
7876 | 2020.06.18 00:00 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94907 | ||
7877 | 2020.06.18 00:15 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94899 | ||
7878 | 2020.06.18 00:30 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94894 | ||
7879 | 2020.06.18 00:45 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94887 | ||
7880 | 2020.06.18 01:00 | modify | 1187 | 27.25 | 0.94882 | 0.94529 | 0.94880 | ||
7881 | 2020.06.18 01:10 | t/p | 1187 | 27.25 | 0.94880 | 0.94529 | 0.94880 | -31.44 | 69183.13 |
7882 | 2020.06.19 00:32 | sell | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95046 | ||
7883 | 2020.06.19 00:32 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95115 | ||
7884 | 2020.06.19 01:15 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95119 | ||
7885 | 2020.06.19 01:30 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95122 | ||
7886 | 2020.06.19 01:45 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95128 | ||
7887 | 2020.06.19 02:30 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95131 | ||
7888 | 2020.06.19 02:45 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95135 | ||
7889 | 2020.06.19 03:00 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95139 | ||
7890 | 2020.06.19 03:15 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95144 | ||
7891 | 2020.06.19 03:30 | modify | 1188 | 27.24 | 0.95126 | 0.95496 | 0.95147 | ||
7892 | 2020.06.19 03:35 | t/p | 1188 | 27.24 | 0.95147 | 0.95496 | 0.95147 | -601.22 | 68581.91 |
7893 | 2020.06.19 23:09 | sell | 1189 | 27.00 | 0.95218 | 0.95567 | 0.95117 | ||
7894 | 2020.06.19 23:09 | modify | 1189 | 27.00 | 0.95218 | 0.95567 | 0.95173 | ||
7895 | 2020.06.19 23:15 | modify | 1189 | 27.00 | 0.95218 | 0.95567 | 0.95178 | ||
7896 | 2020.06.19 23:30 | modify | 1189 | 27.00 | 0.95218 | 0.95567 | 0.95188 | ||
7897 | 2020.06.19 23:40 | close | 1189 | 27.00 | 0.95247 | 0.95567 | 0.95188 | -822.07 | 67759.84 |
7898 | 2020.06.22 23:00 | sell | 1190 | 26.67 | 0.94787 | 0.95137 | 0.94687 | ||
7899 | 2020.06.22 23:00 | modify | 1190 | 26.67 | 0.94787 | 0.95137 | 0.94756 | ||
7900 | 2020.06.22 23:15 | modify | 1190 | 26.67 | 0.94787 | 0.95137 | 0.94758 | ||
7901 | 2020.06.22 23:48 | t/p | 1190 | 26.67 | 0.94752 | 0.95137 | 0.94758 | 985.15 | 68744.99 |
7902 | 2020.06.23 00:02 | buy | 1191 | 27.06 | 0.94775 | 0.94380 | 0.94830 | ||
7903 | 2020.06.23 00:02 | modify | 1191 | 27.06 | 0.94775 | 0.94380 | 0.94760 | ||
7904 | 2020.06.23 00:30 | modify | 1191 | 27.06 | 0.94775 | 0.94380 | 0.94757 | ||
7905 | 2020.06.23 00:30 | t/p | 1191 | 27.06 | 0.94763 | 0.94380 | 0.94757 | -342.67 | 68402.32 |
7906 | 2020.06.23 23:01 | sell | 1192 | 26.93 | 0.94510 | 0.94860 | 0.94410 | ||
7907 | 2020.06.23 23:01 | modify | 1192 | 26.93 | 0.94510 | 0.94860 | 0.94480 | ||
7908 | 2020.06.23 23:15 | modify | 1192 | 26.93 | 0.94510 | 0.94860 | 0.94481 | ||
7909 | 2020.06.23 23:30 | modify | 1192 | 26.93 | 0.94510 | 0.94860 | 0.94482 | ||
7910 | 2020.06.23 23:42 | t/p | 1192 | 26.93 | 0.94480 | 0.94860 | 0.94482 | 855.10 | 69257.42 |
7911 | 2020.06.24 00:01 | buy | 1193 | 27.27 | 0.94414 | 0.94064 | 0.94514 | ||
7912 | 2020.06.24 00:01 | modify | 1193 | 27.27 | 0.94414 | 0.94064 | 0.94482 | ||
7913 | 2020.06.24 00:15 | modify | 1193 | 27.27 | 0.94414 | 0.94064 | 0.94476 | ||
7914 | 2020.06.24 00:30 | modify | 1193 | 27.27 | 0.94414 | 0.94064 | 0.94471 | ||
7915 | 2020.06.24 00:31 | t/p | 1193 | 27.27 | 0.94471 | 0.94064 | 0.94471 | 1645.36 | 70902.78 |
7916 | 2020.06.25 23:01 | buy | 1194 | 27.93 | 0.94816 | 0.94463 | 0.94913 | ||
7917 | 2020.06.25 23:01 | modify | 1194 | 27.93 | 0.94816 | 0.94463 | 0.94846 | ||
7918 | 2020.06.25 23:15 | modify | 1194 | 27.93 | 0.94816 | 0.94463 | 0.94844 | ||
7919 | 2020.06.25 23:37 | t/p | 1194 | 27.93 | 0.94844 | 0.94463 | 0.94844 | 824.55 | 71727.33 |
7920 | 2020.06.26 23:00 | sell | 1195 | 28.26 | 0.94779 | 0.95132 | 0.94682 | ||
7921 | 2020.06.26 23:00 | modify | 1195 | 28.26 | 0.94779 | 0.95132 | 0.94745 | ||
7922 | 2020.06.26 23:12 | t/p | 1195 | 28.26 | 0.94745 | 0.95132 | 0.94745 | 1014.13 | 72741.46 |
7923 | 2020.06.30 23:00 | sell | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94651 | ||
7924 | 2020.06.30 23:00 | modify | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94697 | ||
7925 | 2020.06.30 23:15 | modify | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94702 | ||
7926 | 2020.06.30 23:30 | modify | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94712 | ||
7927 | 2020.06.30 23:45 | modify | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94716 | ||
7928 | 2020.07.01 00:00 | modify | 1196 | 28.66 | 0.94749 | 0.95101 | 0.94718 | ||
7929 | 2020.07.01 00:00 | t/p | 1196 | 28.66 | 0.94712 | 0.95101 | 0.94718 | 928.24 | 73669.70 |
7930 | 2020.07.02 00:29 | buy | 1197 | 29.03 | 0.94548 | 0.94198 | 0.94648 | ||
7931 | 2020.07.02 00:29 | modify | 1197 | 29.03 | 0.94548 | 0.94198 | 0.94585 | ||
7932 | 2020.07.02 00:29 | t/p | 1197 | 29.03 | 0.94587 | 0.94198 | 0.94585 | 1196.96 | 74866.66 |
7933 | 2020.07.02 23:00 | buy | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94645 | ||
7934 | 2020.07.02 23:00 | modify | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94575 | ||
7935 | 2020.07.02 23:15 | modify | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94572 | ||
7936 | 2020.07.02 23:30 | modify | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94566 | ||
7937 | 2020.07.02 23:45 | modify | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94560 | ||
7938 | 2020.07.03 00:00 | modify | 1198 | 29.51 | 0.94547 | 0.94195 | 0.94555 | ||
7939 | 2020.07.03 00:02 | t/p | 1198 | 29.51 | 0.94587 | 0.94195 | 0.94555 | 1257.33 | 76123.99 |
7940 | 2020.07.06 23:29 | sell | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94108 | ||
7941 | 2020.07.06 23:29 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94163 | ||
7942 | 2020.07.06 23:30 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94169 | ||
7943 | 2020.07.06 23:45 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94175 | ||
7944 | 2020.07.07 00:00 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94182 | ||
7945 | 2020.07.07 00:15 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94185 | ||
7946 | 2020.07.07 00:30 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94189 | ||
7947 | 2020.07.07 00:45 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94195 | ||
7948 | 2020.07.07 01:00 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94201 | ||
7949 | 2020.07.07 01:15 | modify | 1199 | 30.01 | 0.94208 | 0.94558 | 0.94203 | ||
7950 | 2020.07.07 01:25 | t/p | 1199 | 30.01 | 0.94202 | 0.94558 | 0.94203 | -9.27 | 76114.73 |
7951 | 2020.07.07 23:00 | sell | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94143 | ||
7952 | 2020.07.07 23:00 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94188 | ||
7953 | 2020.07.07 23:15 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94194 | ||
7954 | 2020.07.07 23:30 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94199 | ||
7955 | 2020.07.07 23:45 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94204 | ||
7956 | 2020.07.08 00:00 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94212 | ||
7957 | 2020.07.08 00:15 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94220 | ||
7958 | 2020.07.08 00:30 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94228 | ||
7959 | 2020.07.08 00:45 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94231 | ||
7960 | 2020.07.08 01:00 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94235 | ||
7961 | 2020.07.08 01:15 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94237 | ||
7962 | 2020.07.08 01:30 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94239 | ||
7963 | 2020.07.08 02:15 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94240 | ||
7964 | 2020.07.08 02:30 | modify | 1200 | 30.01 | 0.94243 | 0.94593 | 0.94242 | ||
7965 | 2020.07.08 02:39 | t/p | 1200 | 30.01 | 0.94242 | 0.94593 | 0.94242 | -168.57 | 75946.16 |
7966 | 2020.07.09 23:00 | sell | 1201 | 29.94 | 0.94051 | 0.94401 | 0.93951 | ||
7967 | 2020.07.09 23:00 | modify | 1201 | 29.94 | 0.94051 | 0.94401 | 0.94029 | ||
7968 | 2020.07.09 23:15 | modify | 1201 | 29.94 | 0.94051 | 0.94401 | 0.94034 | ||
7969 | 2020.07.09 23:30 | modify | 1201 | 29.94 | 0.94051 | 0.94401 | 0.94035 | ||
7970 | 2020.07.09 23:34 | t/p | 1201 | 29.94 | 0.94035 | 0.94401 | 0.94035 | 509.43 | 76455.59 |
7971 | 2020.07.09 23:58 | buy | 1202 | 30.15 | 0.94010 | 0.93660 | 0.94110 | ||
7972 | 2020.07.09 23:58 | modify | 1202 | 30.15 | 0.94010 | 0.93660 | 0.94037 | ||
7973 | 2020.07.10 00:00 | modify | 1202 | 30.15 | 0.94010 | 0.93660 | 0.94036 | ||
7974 | 2020.07.10 00:04 | t/p | 1202 | 30.15 | 0.94016 | 0.93660 | 0.94036 | 202.00 | 76657.59 |
7975 | 2020.07.10 00:17 | sell | 1203 | 30.23 | 0.94065 | 0.94415 | 0.93965 | ||
7976 | 2020.07.10 00:17 | modify | 1203 | 30.23 | 0.94065 | 0.94415 | 0.94037 | ||
7977 | 2020.07.10 00:21 | t/p | 1203 | 30.23 | 0.94033 | 0.94415 | 0.94037 | 1028.75 | 77686.34 |
7978 | 2020.07.13 00:28 | buy | 1204 | 30.64 | 0.94126 | 0.93729 | 0.94179 | ||
7979 | 2020.07.13 00:29 | modify | 1204 | 30.64 | 0.94126 | 0.93729 | 0.94123 | ||
7980 | 2020.07.13 00:30 | modify | 1204 | 30.64 | 0.94126 | 0.93729 | 0.94113 | ||
7981 | 2020.07.13 00:45 | modify | 1204 | 30.64 | 0.94126 | 0.93729 | 0.94110 | ||
7982 | 2020.07.13 00:53 | t/p | 1204 | 30.64 | 0.94115 | 0.93729 | 0.94110 | -358.12 | 77328.22 |
7983 | 2020.07.13 23:43 | sell | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94076 | ||
7984 | 2020.07.13 23:43 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94128 | ||
7985 | 2020.07.13 23:45 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94138 | ||
7986 | 2020.07.14 00:00 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94144 | ||
7987 | 2020.07.14 00:15 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94146 | ||
7988 | 2020.07.14 00:30 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94149 | ||
7989 | 2020.07.14 00:45 | modify | 1205 | 30.50 | 0.94167 | 0.94526 | 0.94150 | ||
7990 | 2020.07.14 01:00 | t/p | 1205 | 30.50 | 0.94172 | 0.94526 | 0.94150 | -365.62 | 76962.60 |
7991 | 2020.07.14 23:00 | sell | 1206 | 30.35 | 0.94045 | 0.94392 | 0.93942 | ||
7992 | 2020.07.14 23:30 | modify | 1206 | 30.35 | 0.94045 | 0.94392 | 0.93948 | ||
7993 | 2020.07.14 23:45 | modify | 1206 | 30.35 | 0.94045 | 0.94392 | 0.93958 | ||
7994 | 2020.07.15 00:00 | modify | 1206 | 30.35 | 0.94045 | 0.94392 | 0.93966 | ||
7995 | 2020.07.15 00:11 | t/p | 1206 | 30.35 | 0.93980 | 0.94392 | 0.93966 | 1896.44 | 78859.04 |
7996 | 2020.07.15 23:23 | buy | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94559 | ||
7997 | 2020.07.15 23:23 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94513 | ||
7998 | 2020.07.16 00:00 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94507 | ||
7999 | 2020.07.16 00:15 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94504 | ||
8000 | 2020.07.16 00:30 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94497 | ||
8001 | 2020.07.16 00:45 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94488 | ||
8002 | 2020.07.16 01:00 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94479 | ||
8003 | 2020.07.16 01:15 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94467 | ||
8004 | 2020.07.16 01:30 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94457 | ||
8005 | 2020.07.16 01:45 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94451 | ||
8006 | 2020.07.16 02:00 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94447 | ||
8007 | 2020.07.16 02:15 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94441 | ||
8008 | 2020.07.16 02:30 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94437 | ||
8009 | 2020.07.16 02:45 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94433 | ||
8010 | 2020.07.16 03:00 | modify | 1207 | 31.11 | 0.94459 | 0.94109 | 0.94430 | ||
8011 | 2020.07.16 03:01 | t/p | 1207 | 31.11 | 0.94431 | 0.94109 | 0.94430 | -892.77 | 77966.27 |
8012 | 2020.07.16 23:54 | sell | 1208 | 30.75 | 0.94573 | 0.94907 | 0.94457 | ||
8013 | 2020.07.16 23:54 | modify | 1208 | 30.75 | 0.94573 | 0.94907 | 0.94505 | ||
8014 | 2020.07.17 00:00 | modify | 1208 | 30.75 | 0.94573 | 0.94907 | 0.94513 | ||
8015 | 2020.07.17 00:15 | modify | 1208 | 30.75 | 0.94573 | 0.94907 | 0.94522 | ||
8016 | 2020.07.17 00:30 | modify | 1208 | 30.75 | 0.94573 | 0.94907 | 0.94529 | ||
8017 | 2020.07.17 00:36 | t/p | 1208 | 30.75 | 0.94529 | 0.94907 | 0.94529 | 1225.96 | 79192.23 |
8018 | 2020.07.20 23:00 | buy | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93989 | ||
8019 | 2020.07.20 23:00 | modify | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93956 | ||
8020 | 2020.07.20 23:15 | modify | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93950 | ||
8021 | 2020.07.20 23:30 | modify | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93942 | ||
8022 | 2020.07.20 23:45 | modify | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93935 | ||
8023 | 2020.07.21 00:00 | modify | 1209 | 31.24 | 0.93892 | 0.93539 | 0.93925 | ||
8024 | 2020.07.21 00:00 | t/p | 1209 | 31.24 | 0.93952 | 0.93539 | 0.93925 | 2004.99 | 81197.23 |
8025 | 2020.07.21 23:04 | sell | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93219 | ||
8026 | 2020.07.21 23:04 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93274 | ||
8027 | 2020.07.21 23:15 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93275 | ||
8028 | 2020.07.21 23:30 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93278 | ||
8029 | 2020.07.21 23:45 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93283 | ||
8030 | 2020.07.22 00:00 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93288 | ||
8031 | 2020.07.22 00:15 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93294 | ||
8032 | 2020.07.22 00:30 | modify | 1210 | 32.04 | 0.93319 | 0.93669 | 0.93298 | ||
8033 | 2020.07.22 00:30 | t/p | 1210 | 32.04 | 0.93290 | 0.93669 | 0.93298 | 782.03 | 81979.25 |
8034 | 2020.07.23 00:37 | sell | 1211 | 32.36 | 0.92992 | 0.93343 | 0.92893 | ||
8035 | 2020.07.23 00:38 | modify | 1211 | 32.36 | 0.92992 | 0.93343 | 0.92951 | ||
8036 | 2020.07.23 00:54 | t/p | 1211 | 32.36 | 0.92942 | 0.93343 | 0.92951 | 1740.87 | 83720.12 |
8037 | 2020.07.24 23:00 | sell | 1212 | 33.05 | 0.92253 | 0.92604 | 0.92154 | ||
8038 | 2020.07.24 23:00 | modify | 1212 | 33.05 | 0.92253 | 0.92604 | 0.92209 | ||
8039 | 2020.07.24 23:15 | modify | 1212 | 33.05 | 0.92253 | 0.92604 | 0.92210 | ||
8040 | 2020.07.24 23:19 | t/p | 1212 | 33.05 | 0.92205 | 0.92604 | 0.92210 | 1720.51 | 85440.63 |
8041 | 2020.07.24 23:38 | buy | 1213 | 33.74 | 0.92170 | 0.91820 | 0.92270 | ||
8042 | 2020.07.24 23:38 | modify | 1213 | 33.74 | 0.92170 | 0.91820 | 0.92210 | ||
8043 | 2020.07.24 23:40 | close | 1213 | 33.74 | 0.92165 | 0.91820 | 0.92210 | -183.04 | 85257.59 |
8044 | 2020.07.28 23:00 | sell | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91698 | ||
8045 | 2020.07.28 23:00 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91742 | ||
8046 | 2020.07.28 23:15 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91749 | ||
8047 | 2020.07.28 23:30 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91752 | ||
8048 | 2020.07.28 23:45 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91759 | ||
8049 | 2020.07.29 00:00 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91763 | ||
8050 | 2020.07.29 00:15 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91765 | ||
8051 | 2020.07.29 00:30 | modify | 1214 | 33.67 | 0.91796 | 0.92148 | 0.91767 | ||
8052 | 2020.07.29 00:31 | t/p | 1214 | 33.67 | 0.91766 | 0.92148 | 0.91767 | 875.88 | 86133.48 |
8053 | 2020.07.30 23:57 | buy | 1215 | 34.02 | 0.90889 | 0.90545 | 0.90995 | ||
8054 | 2020.07.30 23:57 | modify | 1215 | 34.02 | 0.90889 | 0.90545 | 0.90954 | ||
8055 | 2020.07.31 00:00 | modify | 1215 | 34.02 | 0.90889 | 0.90545 | 0.90943 | ||
8056 | 2020.07.31 00:15 | modify | 1215 | 34.02 | 0.90889 | 0.90545 | 0.90930 | ||
8057 | 2020.07.31 00:26 | t/p | 1215 | 34.02 | 0.90939 | 0.90545 | 0.90930 | 1881.30 | 88014.77 |
8058 | 2020.07.31 23:00 | sell | 1216 | 34.77 | 0.91456 | 0.91805 | 0.91355 | ||
8059 | 2020.07.31 23:00 | modify | 1216 | 34.77 | 0.91456 | 0.91805 | 0.91369 | ||
8060 | 2020.07.31 23:15 | modify | 1216 | 34.77 | 0.91456 | 0.91805 | 0.91382 | ||
8061 | 2020.07.31 23:29 | t/p | 1216 | 34.77 | 0.91347 | 0.91805 | 0.91382 | 4148.94 | 92163.71 |
8062 | 2020.08.03 23:02 | buy | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91849 | ||
8063 | 2020.08.03 23:02 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91827 | ||
8064 | 2020.08.03 23:15 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91817 | ||
8065 | 2020.08.03 23:30 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91808 | ||
8066 | 2020.08.03 23:45 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91797 | ||
8067 | 2020.08.04 00:00 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91787 | ||
8068 | 2020.08.04 00:15 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91775 | ||
8069 | 2020.08.04 00:30 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91765 | ||
8070 | 2020.08.04 00:45 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91762 | ||
8071 | 2020.08.04 01:00 | modify | 1217 | 36.43 | 0.91752 | 0.91399 | 0.91758 | ||
8072 | 2020.08.04 01:00 | t/p | 1217 | 36.43 | 0.91756 | 0.91399 | 0.91758 | 170.39 | 92334.11 |
8073 | 2020.08.04 23:00 | buy | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91422 | ||
8074 | 2020.08.04 23:00 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91417 | ||
8075 | 2020.08.04 23:15 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91407 | ||
8076 | 2020.08.04 23:30 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91397 | ||
8077 | 2020.08.04 23:45 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91389 | ||
8078 | 2020.08.05 00:00 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91378 | ||
8079 | 2020.08.05 00:15 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91368 | ||
8080 | 2020.08.05 00:30 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91355 | ||
8081 | 2020.08.05 00:45 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91339 | ||
8082 | 2020.08.05 01:00 | modify | 1218 | 36.50 | 0.91322 | 0.90972 | 0.91328 | ||
8083 | 2020.08.05 01:00 | t/p | 1218 | 36.50 | 0.91324 | 0.90972 | 0.91328 | 91.55 | 92425.66 |
8084 | 2020.08.06 23:01 | buy | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91098 | ||
8085 | 2020.08.06 23:01 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91037 | ||
8086 | 2020.08.06 23:15 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91031 | ||
8087 | 2020.08.06 23:30 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91026 | ||
8088 | 2020.08.06 23:45 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91022 | ||
8089 | 2020.08.07 00:00 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91017 | ||
8090 | 2020.08.07 00:15 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.91005 | ||
8091 | 2020.08.07 00:30 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90990 | ||
8092 | 2020.08.07 00:45 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90982 | ||
8093 | 2020.08.07 01:00 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90975 | ||
8094 | 2020.08.07 01:15 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90970 | ||
8095 | 2020.08.07 01:30 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90964 | ||
8096 | 2020.08.07 01:45 | modify | 1219 | 36.54 | 0.90998 | 0.90648 | 0.90956 | ||
8097 | 2020.08.07 01:45 | t/p | 1219 | 36.54 | 0.90957 | 0.90648 | 0.90956 | -1635.47 | 90790.19 |
8098 | 2020.08.07 23:20 | buy | 1220 | 35.88 | 0.91296 | 0.90946 | 0.91396 | ||
8099 | 2020.08.07 23:20 | modify | 1220 | 35.88 | 0.91296 | 0.90946 | 0.91332 | ||
8100 | 2020.08.07 23:30 | modify | 1220 | 35.88 | 0.91296 | 0.90946 | 0.91326 | ||
8101 | 2020.08.07 23:40 | close | 1220 | 35.88 | 0.91274 | 0.90946 | 0.91326 | -864.82 | 89925.37 |
8102 | 2020.08.10 23:49 | sell | 1221 | 35.53 | 0.91558 | 0.91908 | 0.91458 | ||
8103 | 2020.08.10 23:49 | modify | 1221 | 35.53 | 0.91558 | 0.91908 | 0.91533 | ||
8104 | 2020.08.11 00:00 | modify | 1221 | 35.53 | 0.91558 | 0.91908 | 0.91537 | ||
8105 | 2020.08.11 00:13 | t/p | 1221 | 35.53 | 0.91531 | 0.91908 | 0.91537 | 810.80 | 90736.17 |
8106 | 2020.08.11 23:03 | sell | 1222 | 35.86 | 0.91765 | 0.92115 | 0.91665 | ||
8107 | 2020.08.11 23:15 | modify | 1222 | 35.86 | 0.91765 | 0.92115 | 0.91668 | ||
8108 | 2020.08.11 23:30 | modify | 1222 | 35.86 | 0.91765 | 0.92115 | 0.91683 | ||
8109 | 2020.08.11 23:45 | modify | 1222 | 35.86 | 0.91765 | 0.92115 | 0.91694 | ||
8110 | 2020.08.11 23:55 | t/p | 1222 | 35.86 | 0.91689 | 0.92115 | 0.91694 | 2972.40 | 93708.57 |
8111 | 2020.08.13 00:00 | buy | 1223 | 37.05 | 0.91153 | 0.90803 | 0.91253 | ||
8112 | 2020.08.13 00:00 | modify | 1223 | 37.05 | 0.91153 | 0.90803 | 0.91194 | ||
8113 | 2020.08.13 00:30 | modify | 1223 | 37.05 | 0.91153 | 0.90803 | 0.91192 | ||
8114 | 2020.08.13 00:58 | t/p | 1223 | 37.05 | 0.91201 | 0.90803 | 0.91192 | 1949.98 | 95658.55 |
8115 | 2020.08.13 23:24 | buy | 1224 | 37.83 | 0.90982 | 0.90633 | 0.91083 | ||
8116 | 2020.08.13 23:24 | modify | 1224 | 37.83 | 0.90982 | 0.90633 | 0.91036 | ||
8117 | 2020.08.13 23:29 | t/p | 1224 | 37.83 | 0.91040 | 0.90633 | 0.91036 | 2410.08 | 98068.63 |
8118 | 2020.08.17 23:29 | sell | 1225 | 38.79 | 0.90634 | 0.90986 | 0.90536 | ||
8119 | 2020.08.17 23:29 | modify | 1225 | 38.79 | 0.90634 | 0.90986 | 0.90609 | ||
8120 | 2020.08.17 23:30 | modify | 1225 | 38.79 | 0.90634 | 0.90986 | 0.90613 | ||
8121 | 2020.08.17 23:45 | modify | 1225 | 38.79 | 0.90634 | 0.90986 | 0.90616 | ||
8122 | 2020.08.18 00:00 | modify | 1225 | 38.79 | 0.90634 | 0.90986 | 0.90619 | ||
8123 | 2020.08.18 00:00 | t/p | 1225 | 38.79 | 0.90623 | 0.90986 | 0.90619 | 211.80 | 98280.43 |
8124 | 2020.08.18 23:55 | sell | 1226 | 38.88 | 0.90336 | 0.90687 | 0.90237 | ||
8125 | 2020.08.18 23:55 | modify | 1226 | 38.88 | 0.90336 | 0.90687 | 0.90317 | ||
8126 | 2020.08.19 00:00 | modify | 1226 | 38.88 | 0.90336 | 0.90687 | 0.90322 | ||
8127 | 2020.08.19 01:00 | t/p | 1226 | 38.88 | 0.90304 | 0.90687 | 0.90322 | 1118.11 | 99398.54 |
8128 | 2020.08.20 23:00 | buy | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90882 | ||
8129 | 2020.08.20 23:00 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90857 | ||
8130 | 2020.08.20 23:15 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90844 | ||
8131 | 2020.08.20 23:30 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90830 | ||
8132 | 2020.08.20 23:45 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90818 | ||
8133 | 2020.08.21 00:00 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90806 | ||
8134 | 2020.08.21 00:15 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90795 | ||
8135 | 2020.08.21 00:30 | modify | 1227 | 39.33 | 0.90774 | 0.90432 | 0.90787 | ||
8136 | 2020.08.21 00:31 | t/p | 1227 | 39.33 | 0.90760 | 0.90432 | 0.90787 | -594.17 | 98804.36 |
8137 | 2020.08.21 23:00 | buy | 1228 | 39.09 | 0.91163 | 0.90815 | 0.91265 | ||
8138 | 2020.08.21 23:00 | modify | 1228 | 39.09 | 0.91163 | 0.90815 | 0.91240 | ||
8139 | 2020.08.21 23:15 | modify | 1228 | 39.09 | 0.91163 | 0.90815 | 0.91224 | ||
8140 | 2020.08.21 23:30 | modify | 1228 | 39.09 | 0.91163 | 0.90815 | 0.91212 | ||
8141 | 2020.08.21 23:40 | close | 1228 | 39.09 | 0.91160 | 0.90815 | 0.91212 | -128.64 | 98675.72 |
8142 | 2020.08.24 23:14 | sell | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91085 | ||
8143 | 2020.08.24 23:14 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91127 | ||
8144 | 2020.08.24 23:15 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91138 | ||
8145 | 2020.08.24 23:30 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91147 | ||
8146 | 2020.08.24 23:45 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91153 | ||
8147 | 2020.08.25 00:00 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91160 | ||
8148 | 2020.08.25 00:15 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91165 | ||
8149 | 2020.08.25 00:30 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91169 | ||
8150 | 2020.08.25 00:45 | modify | 1229 | 39.04 | 0.91184 | 0.91535 | 0.91171 | ||
8151 | 2020.08.25 01:13 | t/p | 1229 | 39.04 | 0.91170 | 0.91535 | 0.91171 | 338.79 | 99014.51 |
8152 | 2020.08.26 23:36 | buy | 1230 | 39.17 | 0.90810 | 0.90460 | 0.90910 | ||
8153 | 2020.08.26 23:36 | modify | 1230 | 39.17 | 0.90810 | 0.90460 | 0.90842 | ||
8154 | 2020.08.26 23:54 | t/p | 1230 | 39.17 | 0.90841 | 0.90460 | 0.90842 | 1336.70 | 100351.21 |
8155 | 2020.08.27 23:37 | sell | 1231 | 39.71 | 0.90902 | 0.91253 | 0.90803 | ||
8156 | 2020.08.27 23:37 | modify | 1231 | 39.71 | 0.90902 | 0.91253 | 0.90867 | ||
8157 | 2020.08.28 00:00 | modify | 1231 | 39.71 | 0.90902 | 0.91253 | 0.90868 | ||
8158 | 2020.08.28 00:00 | t/p | 1231 | 39.71 | 0.90861 | 0.91253 | 0.90868 | 1526.69 | 101877.90 |
8159 | 2020.08.28 23:00 | buy | 1232 | 40.32 | 0.90431 | 0.90078 | 0.90528 | ||
8160 | 2020.08.28 23:00 | modify | 1232 | 40.32 | 0.90431 | 0.90078 | 0.90498 | ||
8161 | 2020.08.28 23:15 | modify | 1232 | 40.32 | 0.90431 | 0.90078 | 0.90491 | ||
8162 | 2020.08.28 23:30 | modify | 1232 | 40.32 | 0.90431 | 0.90078 | 0.90483 | ||
8163 | 2020.08.28 23:40 | close | 1232 | 40.32 | 0.90419 | 0.90078 | 0.90483 | -535.11 | 101342.79 |
8164 | 2020.08.31 23:00 | sell | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90297 | ||
8165 | 2020.08.31 23:00 | modify | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90324 | ||
8166 | 2020.08.31 23:15 | modify | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90336 | ||
8167 | 2020.08.31 23:30 | modify | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90346 | ||
8168 | 2020.08.31 23:45 | modify | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90356 | ||
8169 | 2020.09.01 00:00 | modify | 1233 | 40.10 | 0.90397 | 0.90747 | 0.90363 | ||
8170 | 2020.09.01 00:01 | t/p | 1233 | 40.10 | 0.90359 | 0.90747 | 0.90363 | 1418.59 | 102761.38 |
8171 | 2020.09.02 00:12 | buy | 1234 | 40.67 | 0.90936 | 0.90550 | 0.91000 | ||
8172 | 2020.09.02 00:13 | modify | 1234 | 40.67 | 0.90936 | 0.90550 | 0.90937 | ||
8173 | 2020.09.02 00:15 | modify | 1234 | 40.67 | 0.90936 | 0.90550 | 0.90933 | ||
8174 | 2020.09.02 00:30 | modify | 1234 | 40.67 | 0.90936 | 0.90550 | 0.90931 | ||
8175 | 2020.09.02 00:45 | modify | 1234 | 40.67 | 0.90936 | 0.90550 | 0.90925 | ||
8176 | 2020.09.02 01:00 | modify | 1234 | 40.67 | 0.90936 | 0.90550 | 0.90920 | ||
8177 | 2020.09.02 01:00 | t/p | 1234 | 40.67 | 0.90933 | 0.90550 | 0.90920 | -134.18 | 102627.20 |
8178 | 2020.09.02 23:00 | buy | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91209 | ||
8179 | 2020.09.02 23:15 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91204 | ||
8180 | 2020.09.02 23:30 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91195 | ||
8181 | 2020.09.02 23:45 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91185 | ||
8182 | 2020.09.03 00:00 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91168 | ||
8183 | 2020.09.03 00:15 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91149 | ||
8184 | 2020.09.03 00:30 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91129 | ||
8185 | 2020.09.03 00:45 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91108 | ||
8186 | 2020.09.03 01:00 | modify | 1235 | 40.62 | 0.91109 | 0.90759 | 0.91090 | ||
8187 | 2020.09.03 01:13 | t/p | 1235 | 40.62 | 0.91093 | 0.90759 | 0.91090 | -674.72 | 101952.48 |
8188 | 2020.09.07 00:37 | sell | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91248 | ||
8189 | 2020.09.07 00:37 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91286 | ||
8190 | 2020.09.07 00:45 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91288 | ||
8191 | 2020.09.07 01:00 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91295 | ||
8192 | 2020.09.07 01:15 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91304 | ||
8193 | 2020.09.07 01:30 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91310 | ||
8194 | 2020.09.07 01:45 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91317 | ||
8195 | 2020.09.07 02:00 | modify | 1236 | 40.35 | 0.91310 | 0.91698 | 0.91322 | ||
8196 | 2020.09.07 02:07 | t/p | 1236 | 40.35 | 0.91322 | 0.91698 | 0.91322 | -530.21 | 101422.27 |
8197 | 2020.09.08 00:02 | sell | 1237 | 40.13 | 0.91638 | 0.92000 | 0.91550 | ||
8198 | 2020.09.08 00:02 | modify | 1237 | 40.13 | 0.91638 | 0.92000 | 0.91623 | ||
8199 | 2020.09.08 01:05 | t/p | 1237 | 40.13 | 0.91626 | 0.92000 | 0.91623 | 525.57 | 101947.84 |
8200 | 2020.09.08 23:00 | sell | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91691 | ||
8201 | 2020.09.08 23:00 | modify | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91700 | ||
8202 | 2020.09.08 23:15 | modify | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91709 | ||
8203 | 2020.09.08 23:30 | modify | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91720 | ||
8204 | 2020.09.08 23:45 | modify | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91731 | ||
8205 | 2020.09.09 00:00 | modify | 1238 | 40.35 | 0.91791 | 0.92141 | 0.91743 | ||
8206 | 2020.09.09 00:06 | t/p | 1238 | 40.35 | 0.91818 | 0.92141 | 0.91743 | -1455.99 | 100491.86 |
8207 | 2020.09.09 23:29 | buy | 1239 | 39.76 | 0.91217 | 0.90867 | 0.91317 | ||
8208 | 2020.09.09 23:29 | modify | 1239 | 39.76 | 0.91217 | 0.90867 | 0.91276 | ||
8209 | 2020.09.09 23:30 | modify | 1239 | 39.76 | 0.91217 | 0.90867 | 0.91268 | ||
8210 | 2020.09.09 23:45 | modify | 1239 | 39.76 | 0.91217 | 0.90867 | 0.91263 | ||
8211 | 2020.09.10 00:00 | t/p | 1239 | 39.76 | 0.91268 | 0.90867 | 0.91263 | 2259.69 | 102751.55 |
8212 | 2020.09.11 23:00 | buy | 1240 | 40.66 | 0.90907 | 0.90557 | 0.91007 | ||
8213 | 2020.09.11 23:00 | modify | 1240 | 40.66 | 0.90907 | 0.90557 | 0.90942 | ||
8214 | 2020.09.11 23:15 | modify | 1240 | 40.66 | 0.90907 | 0.90557 | 0.90936 | ||
8215 | 2020.09.11 23:30 | modify | 1240 | 40.66 | 0.90907 | 0.90557 | 0.90929 | ||
8216 | 2020.09.11 23:40 | close | 1240 | 40.66 | 0.90903 | 0.90557 | 0.90929 | -178.92 | 102572.63 |
8217 | 2020.09.14 23:00 | sell | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90734 | ||
8218 | 2020.09.14 23:00 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90785 | ||
8219 | 2020.09.14 23:15 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90792 | ||
8220 | 2020.09.14 23:30 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90798 | ||
8221 | 2020.09.14 23:45 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90803 | ||
8222 | 2020.09.15 00:00 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90807 | ||
8223 | 2020.09.15 00:15 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90812 | ||
8224 | 2020.09.15 00:30 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90816 | ||
8225 | 2020.09.15 00:45 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90817 | ||
8226 | 2020.09.15 01:15 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90819 | ||
8227 | 2020.09.15 01:30 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90821 | ||
8228 | 2020.09.15 01:45 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90823 | ||
8229 | 2020.09.15 02:00 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90824 | ||
8230 | 2020.09.15 02:30 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90825 | ||
8231 | 2020.09.15 03:00 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90826 | ||
8232 | 2020.09.15 03:15 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90829 | ||
8233 | 2020.09.15 03:30 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90834 | ||
8234 | 2020.09.15 03:45 | modify | 1241 | 40.59 | 0.90830 | 0.91184 | 0.90840 | ||
8235 | 2020.09.15 03:59 | t/p | 1241 | 40.59 | 0.90840 | 0.91184 | 0.90840 | -717.89 | 101854.74 |
8236 | 2020.09.15 23:27 | buy | 1242 | 40.31 | 0.90795 | 0.90445 | 0.90895 | ||
8237 | 2020.09.15 23:27 | modify | 1242 | 40.31 | 0.90795 | 0.90445 | 0.90820 | ||
8238 | 2020.09.15 23:30 | modify | 1242 | 40.31 | 0.90795 | 0.90445 | 0.90818 | ||
8239 | 2020.09.15 23:43 | t/p | 1242 | 40.31 | 0.90819 | 0.90445 | 0.90818 | 1065.24 | 102919.98 |
8240 | 2020.09.16 00:45 | sell | 1243 | 40.74 | 0.90827 | 0.91175 | 0.90725 | ||
8241 | 2020.09.16 00:45 | modify | 1243 | 40.74 | 0.90827 | 0.91175 | 0.90808 | ||
8242 | 2020.09.16 01:00 | modify | 1243 | 40.74 | 0.90827 | 0.91175 | 0.90809 | ||
8243 | 2020.09.16 01:00 | t/p | 1243 | 40.74 | 0.90806 | 0.91175 | 0.90809 | 942.16 | 103862.14 |
8244 | 2020.09.18 23:01 | sell | 1244 | 41.11 | 0.91062 | 0.91412 | 0.90962 | ||
8245 | 2020.09.18 23:01 | modify | 1244 | 41.11 | 0.91062 | 0.91412 | 0.91011 | ||
8246 | 2020.09.18 23:15 | modify | 1244 | 41.11 | 0.91062 | 0.91412 | 0.91022 | ||
8247 | 2020.09.18 23:30 | modify | 1244 | 41.11 | 0.91062 | 0.91412 | 0.91030 | ||
8248 | 2020.09.18 23:40 | close | 1244 | 41.11 | 0.91119 | 0.91412 | 0.91030 | -2571.66 | 101290.48 |
8249 | 2020.09.22 23:00 | buy | 1245 | 40.08 | 0.91933 | 0.91580 | 0.92030 | ||
8250 | 2020.09.22 23:00 | modify | 1245 | 40.08 | 0.91933 | 0.91580 | 0.91975 | ||
8251 | 2020.09.22 23:15 | modify | 1245 | 40.08 | 0.91933 | 0.91580 | 0.91971 | ||
8252 | 2020.09.22 23:30 | modify | 1245 | 40.08 | 0.91933 | 0.91580 | 0.91969 | ||
8253 | 2020.09.22 23:45 | modify | 1245 | 40.08 | 0.91933 | 0.91580 | 0.91967 | ||
8254 | 2020.09.22 23:48 | t/p | 1245 | 40.08 | 0.91967 | 0.91580 | 0.91967 | 1481.75 | 102772.23 |
8255 | 2020.09.24 00:16 | sell | 1246 | 40.67 | 0.92413 | 0.92763 | 0.92313 | ||
8256 | 2020.09.24 00:16 | modify | 1246 | 40.67 | 0.92413 | 0.92763 | 0.92385 | ||
8257 | 2020.09.24 00:30 | modify | 1246 | 40.67 | 0.92413 | 0.92763 | 0.92387 | ||
8258 | 2020.09.24 00:50 | t/p | 1246 | 40.67 | 0.92384 | 0.92763 | 0.92387 | 1276.66 | 104048.89 |
8259 | 2020.09.24 23:39 | sell | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92587 | ||
8260 | 2020.09.24 23:39 | modify | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92607 | ||
8261 | 2020.09.24 23:45 | modify | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92625 | ||
8262 | 2020.09.25 00:00 | modify | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92635 | ||
8263 | 2020.09.25 00:15 | modify | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92644 | ||
8264 | 2020.09.25 00:30 | modify | 1247 | 41.19 | 0.92690 | 0.93037 | 0.92646 | ||
8265 | 2020.09.25 00:41 | t/p | 1247 | 41.19 | 0.92644 | 0.93037 | 0.92646 | 1770.11 | 105819.00 |
8266 | 2020.09.25 23:02 | sell | 1248 | 41.89 | 0.92922 | 0.93278 | 0.92828 | ||
8267 | 2020.09.25 23:02 | modify | 1248 | 41.89 | 0.92922 | 0.93278 | 0.92887 | ||
8268 | 2020.09.25 23:07 | t/p | 1248 | 41.89 | 0.92886 | 0.93278 | 0.92887 | 1623.54 | 107442.54 |
8269 | 2020.09.28 23:01 | buy | 1249 | 42.54 | 0.92430 | 0.92082 | 0.92532 | ||
8270 | 2020.09.28 23:01 | modify | 1249 | 42.54 | 0.92430 | 0.92082 | 0.92463 | ||
8271 | 2020.09.28 23:15 | modify | 1249 | 42.54 | 0.92430 | 0.92082 | 0.92460 | ||
8272 | 2020.09.28 23:25 | t/p | 1249 | 42.54 | 0.92460 | 0.92082 | 0.92460 | 1380.27 | 108822.81 |
8273 | 2020.09.29 23:01 | sell | 1250 | 43.09 | 0.91997 | 0.92346 | 0.91896 | ||
8274 | 2020.09.29 23:01 | modify | 1250 | 43.09 | 0.91997 | 0.92346 | 0.91958 | ||
8275 | 2020.09.29 23:20 | t/p | 1250 | 43.09 | 0.91958 | 0.92346 | 0.91958 | 1827.48 | 110650.29 |
8276 | 2020.09.29 23:40 | buy | 1251 | 43.83 | 0.91919 | 0.91571 | 0.92021 | ||
8277 | 2020.09.29 23:40 | modify | 1251 | 43.83 | 0.91919 | 0.91571 | 0.91953 | ||
8278 | 2020.09.29 23:45 | modify | 1251 | 43.83 | 0.91919 | 0.91571 | 0.91947 | ||
8279 | 2020.09.30 00:00 | t/p | 1251 | 43.83 | 0.91966 | 0.91571 | 0.91947 | 2253.91 | 112904.20 |
8280 | 2020.09.30 00:01 | sell | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91875 | ||
8281 | 2020.09.30 00:01 | modify | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91944 | ||
8282 | 2020.09.30 00:15 | modify | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91946 | ||
8283 | 2020.09.30 00:30 | modify | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91948 | ||
8284 | 2020.09.30 00:45 | modify | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91952 | ||
8285 | 2020.09.30 01:00 | modify | 1252 | 44.73 | 0.91975 | 0.92325 | 0.91954 | ||
8286 | 2020.09.30 01:18 | t/p | 1252 | 44.73 | 0.91953 | 0.92325 | 0.91954 | 1070.18 | 113974.38 |
8287 | 2020.10.01 00:50 | buy | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92172 | ||
8288 | 2020.10.01 00:50 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92110 | ||
8289 | 2020.10.01 01:00 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92101 | ||
8290 | 2020.10.01 01:15 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92097 | ||
8291 | 2020.10.01 01:30 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92090 | ||
8292 | 2020.10.01 01:45 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92086 | ||
8293 | 2020.10.01 02:00 | modify | 1253 | 45.16 | 0.92071 | 0.91722 | 0.92081 | ||
8294 | 2020.10.01 02:01 | t/p | 1253 | 45.16 | 0.92082 | 0.91722 | 0.92081 | 539.48 | 114513.86 |
8295 | 2020.10.01 23:00 | buy | 1254 | 45.37 | 0.91834 | 0.91484 | 0.91934 | ||
8296 | 2020.10.01 23:00 | modify | 1254 | 45.37 | 0.91834 | 0.91484 | 0.91878 | ||
8297 | 2020.10.01 23:15 | modify | 1254 | 45.37 | 0.91834 | 0.91484 | 0.91876 | ||
8298 | 2020.10.01 23:30 | modify | 1254 | 45.37 | 0.91834 | 0.91484 | 0.91873 | ||
8299 | 2020.10.01 23:45 | modify | 1254 | 45.37 | 0.91834 | 0.91484 | 0.91870 | ||
8300 | 2020.10.01 23:59 | t/p | 1254 | 45.37 | 0.91848 | 0.91484 | 0.91870 | 691.56 | 115205.42 |
8301 | 2020.10.05 00:05 | buy | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92088 | ||
8302 | 2020.10.05 00:05 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92049 | ||
8303 | 2020.10.05 00:15 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92042 | ||
8304 | 2020.10.05 00:30 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92039 | ||
8305 | 2020.10.05 00:45 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92033 | ||
8306 | 2020.10.05 01:00 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92024 | ||
8307 | 2020.10.05 01:15 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92014 | ||
8308 | 2020.10.05 01:30 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.92003 | ||
8309 | 2020.10.05 01:45 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.91991 | ||
8310 | 2020.10.05 02:00 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.91967 | ||
8311 | 2020.10.05 02:15 | modify | 1255 | 45.65 | 0.91998 | 0.91638 | 0.91941 | ||
8312 | 2020.10.05 02:25 | s/l | 1255 | 45.65 | 0.91637 | 0.91638 | 0.91941 | -17983.62 | 97221.80 |
8313 | 2020.10.05 23:00 | buy | 1256 | 38.45 | 0.91541 | 0.91191 | 0.91641 | ||
8314 | 2020.10.05 23:00 | modify | 1256 | 38.45 | 0.91541 | 0.91191 | 0.91572 | ||
8315 | 2020.10.05 23:15 | modify | 1256 | 38.45 | 0.91541 | 0.91191 | 0.91564 | ||
8316 | 2020.10.05 23:30 | modify | 1256 | 38.45 | 0.91541 | 0.91191 | 0.91558 | ||
8317 | 2020.10.05 23:45 | modify | 1256 | 38.45 | 0.91541 | 0.91191 | 0.91555 | ||
8318 | 2020.10.05 23:59 | t/p | 1256 | 38.45 | 0.91497 | 0.91191 | 0.91555 | -1849.02 | 95372.78 |
8319 | 2020.10.06 23:41 | sell | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91634 | ||
8320 | 2020.10.07 00:00 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91644 | ||
8321 | 2020.10.07 00:15 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91665 | ||
8322 | 2020.10.07 00:30 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91688 | ||
8323 | 2020.10.07 00:45 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91714 | ||
8324 | 2020.10.07 01:00 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91728 | ||
8325 | 2020.10.07 01:15 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91735 | ||
8326 | 2020.10.07 01:30 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91744 | ||
8327 | 2020.10.07 01:45 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91754 | ||
8328 | 2020.10.07 02:00 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91763 | ||
8329 | 2020.10.07 02:15 | modify | 1257 | 37.71 | 0.91738 | 0.92084 | 0.91771 | ||
8330 | 2020.10.07 02:22 | t/p | 1257 | 37.71 | 0.91765 | 0.92084 | 0.91771 | -1361.37 | 94011.41 |
8331 | 2020.10.08 23:50 | sell | 1258 | 37.17 | 0.91720 | 0.92071 | 0.91621 | ||
8332 | 2020.10.08 23:50 | modify | 1258 | 37.17 | 0.91720 | 0.92071 | 0.91711 | ||
8333 | 2020.10.08 23:59 | t/p | 1258 | 37.17 | 0.91712 | 0.92071 | 0.91711 | 324.23 | 94335.64 |
8334 | 2020.10.09 00:08 | buy | 1259 | 37.30 | 0.91697 | 0.91341 | 0.91791 | ||
8335 | 2020.10.09 00:08 | modify | 1259 | 37.30 | 0.91697 | 0.91341 | 0.91708 | ||
8336 | 2020.10.09 00:11 | t/p | 1259 | 37.30 | 0.91712 | 0.91341 | 0.91708 | 610.06 | 94945.70 |
8337 | 2020.10.09 00:20 | sell | 1260 | 37.55 | 0.91720 | 0.92069 | 0.91619 | ||
8338 | 2020.10.09 00:20 | modify | 1260 | 37.55 | 0.91720 | 0.92069 | 0.91708 | ||
8339 | 2020.10.09 01:01 | t/p | 1260 | 37.55 | 0.91709 | 0.92069 | 0.91708 | 450.39 | 95396.09 |
8340 | 2020.10.09 23:00 | sell | 1261 | 37.72 | 0.91017 | 0.91361 | 0.90911 | ||
8341 | 2020.10.09 23:00 | modify | 1261 | 37.72 | 0.91017 | 0.91361 | 0.90992 | ||
8342 | 2020.10.09 23:15 | modify | 1261 | 37.72 | 0.91017 | 0.91361 | 0.90996 | ||
8343 | 2020.10.09 23:26 | t/p | 1261 | 37.72 | 0.90997 | 0.91361 | 0.90996 | 829.04 | 96225.13 |
8344 | 2020.10.09 23:28 | buy | 1262 | 38.06 | 0.90976 | 0.90626 | 0.91076 | ||
8345 | 2020.10.09 23:28 | modify | 1262 | 38.06 | 0.90976 | 0.90626 | 0.90996 | ||
8346 | 2020.10.09 23:30 | modify | 1262 | 38.06 | 0.90976 | 0.90626 | 0.90993 | ||
8347 | 2020.10.09 23:40 | close | 1262 | 38.06 | 0.90965 | 0.90626 | 0.90993 | -460.24 | 95764.89 |
8348 | 2020.10.12 00:05 | sell | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90955 | ||
8349 | 2020.10.12 00:05 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90985 | ||
8350 | 2020.10.12 00:15 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90987 | ||
8351 | 2020.10.12 00:30 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90988 | ||
8352 | 2020.10.12 00:45 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90995 | ||
8353 | 2020.10.12 01:00 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.90999 | ||
8354 | 2020.10.12 01:15 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.91006 | ||
8355 | 2020.10.12 01:30 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.91013 | ||
8356 | 2020.10.12 01:45 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.91017 | ||
8357 | 2020.10.12 02:00 | modify | 1263 | 37.87 | 0.91035 | 0.91405 | 0.91020 | ||
8358 | 2020.10.12 02:20 | t/p | 1263 | 37.87 | 0.91021 | 0.91405 | 0.91020 | 582.48 | 96347.37 |
8359 | 2020.10.12 23:49 | buy | 1264 | 38.10 | 0.90908 | 0.90555 | 0.91005 | ||
8360 | 2020.10.12 23:49 | modify | 1264 | 38.10 | 0.90908 | 0.90555 | 0.90931 | ||
8361 | 2020.10.13 00:00 | modify | 1264 | 38.10 | 0.90908 | 0.90555 | 0.90924 | ||
8362 | 2020.10.13 00:09 | t/p | 1264 | 38.10 | 0.90934 | 0.90555 | 0.90924 | 1101.48 | 97448.85 |
8363 | 2020.10.14 00:00 | sell | 1265 | 38.55 | 0.91501 | 0.91851 | 0.91401 | ||
8364 | 2020.10.14 00:00 | modify | 1265 | 38.55 | 0.91501 | 0.91851 | 0.91472 | ||
8365 | 2020.10.14 00:15 | t/p | 1265 | 38.55 | 0.91475 | 0.91851 | 0.91472 | 1095.71 | 98544.56 |
8366 | 2020.10.15 23:32 | buy | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91538 | ||
8367 | 2020.10.15 23:32 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91481 | ||
8368 | 2020.10.16 00:00 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91477 | ||
8369 | 2020.10.16 00:15 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91469 | ||
8370 | 2020.10.16 00:30 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91463 | ||
8371 | 2020.10.16 00:45 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91454 | ||
8372 | 2020.10.16 01:00 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91446 | ||
8373 | 2020.10.16 01:15 | modify | 1266 | 38.98 | 0.91438 | 0.91088 | 0.91441 | ||
8374 | 2020.10.16 01:15 | t/p | 1266 | 38.98 | 0.91446 | 0.91088 | 0.91441 | 353.41 | 98897.96 |
8375 | 2020.10.16 23:00 | buy | 1267 | 39.12 | 0.91503 | 0.91153 | 0.91603 | ||
8376 | 2020.10.16 23:00 | modify | 1267 | 39.12 | 0.91503 | 0.91153 | 0.91526 | ||
8377 | 2020.10.16 23:15 | modify | 1267 | 39.12 | 0.91503 | 0.91153 | 0.91525 | ||
8378 | 2020.10.16 23:30 | modify | 1267 | 39.12 | 0.91503 | 0.91153 | 0.91522 | ||
8379 | 2020.10.16 23:40 | close | 1267 | 39.12 | 0.91520 | 0.91153 | 0.91522 | 726.66 | 99624.62 |
8380 | 2020.10.19 23:00 | sell | 1268 | 39.42 | 0.91035 | 0.91385 | 0.90935 | ||
8381 | 2020.10.19 23:00 | modify | 1268 | 39.42 | 0.91035 | 0.91385 | 0.90976 | ||
8382 | 2020.10.19 23:15 | modify | 1268 | 39.42 | 0.91035 | 0.91385 | 0.90986 | ||
8383 | 2020.10.19 23:30 | modify | 1268 | 39.42 | 0.91035 | 0.91385 | 0.90996 | ||
8384 | 2020.10.19 23:45 | modify | 1268 | 39.42 | 0.91035 | 0.91385 | 0.91000 | ||
8385 | 2020.10.19 23:59 | t/p | 1268 | 39.42 | 0.90992 | 0.91385 | 0.91000 | 1862.87 | 101487.49 |
8386 | 2020.10.20 23:01 | sell | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90605 | ||
8387 | 2020.10.20 23:01 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90674 | ||
8388 | 2020.10.20 23:30 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90677 | ||
8389 | 2020.10.20 23:45 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90682 | ||
8390 | 2020.10.21 00:00 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90684 | ||
8391 | 2020.10.21 00:15 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90687 | ||
8392 | 2020.10.21 00:30 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90690 | ||
8393 | 2020.10.21 00:45 | modify | 1269 | 40.16 | 0.90705 | 0.91055 | 0.90691 | ||
8394 | 2020.10.21 01:10 | t/p | 1269 | 40.16 | 0.90693 | 0.91055 | 0.90691 | 263.19 | 101750.68 |
8395 | 2020.10.22 23:00 | sell | 1270 | 40.26 | 0.90736 | 0.91086 | 0.90636 | ||
8396 | 2020.10.22 23:00 | modify | 1270 | 40.26 | 0.90736 | 0.91086 | 0.90713 | ||
8397 | 2020.10.22 23:15 | modify | 1270 | 40.26 | 0.90736 | 0.91086 | 0.90716 | ||
8398 | 2020.10.22 23:30 | modify | 1270 | 40.26 | 0.90736 | 0.91086 | 0.90719 | ||
8399 | 2020.10.22 23:39 | t/p | 1270 | 40.26 | 0.90716 | 0.91086 | 0.90719 | 887.61 | 102638.29 |
8400 | 2020.10.22 23:59 | buy | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90802 | ||
8401 | 2020.10.23 00:00 | modify | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90720 | ||
8402 | 2020.10.23 00:15 | modify | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90718 | ||
8403 | 2020.10.23 00:30 | modify | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90715 | ||
8404 | 2020.10.23 00:45 | modify | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90711 | ||
8405 | 2020.10.23 01:00 | modify | 1271 | 40.62 | 0.90707 | 0.90352 | 0.90710 | ||
8406 | 2020.10.23 01:00 | t/p | 1271 | 40.62 | 0.90721 | 0.90352 | 0.90710 | 639.76 | 103278.05 |
8407 | 2020.10.23 23:00 | buy | 1272 | 40.88 | 0.90413 | 0.90065 | 0.90515 | ||
8408 | 2020.10.23 23:00 | modify | 1272 | 40.88 | 0.90413 | 0.90065 | 0.90455 | ||
8409 | 2020.10.23 23:15 | modify | 1272 | 40.88 | 0.90413 | 0.90065 | 0.90447 | ||
8410 | 2020.10.23 23:30 | modify | 1272 | 40.88 | 0.90413 | 0.90065 | 0.90441 | ||
8411 | 2020.10.23 23:40 | close | 1272 | 40.88 | 0.90397 | 0.90065 | 0.90441 | -723.56 | 102554.49 |
8412 | 2020.10.26 23:00 | sell | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90699 | ||
8413 | 2020.10.26 23:00 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90732 | ||
8414 | 2020.10.26 23:15 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90741 | ||
8415 | 2020.10.26 23:30 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90747 | ||
8416 | 2020.10.26 23:45 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90750 | ||
8417 | 2020.10.27 00:00 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90755 | ||
8418 | 2020.10.27 00:30 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90756 | ||
8419 | 2020.10.27 01:00 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90759 | ||
8420 | 2020.10.27 01:15 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90766 | ||
8421 | 2020.10.27 01:30 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90770 | ||
8422 | 2020.10.27 01:45 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90774 | ||
8423 | 2020.10.27 02:00 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90776 | ||
8424 | 2020.10.27 02:15 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90779 | ||
8425 | 2020.10.27 02:30 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90781 | ||
8426 | 2020.10.27 02:45 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90782 | ||
8427 | 2020.10.27 03:00 | modify | 1273 | 40.59 | 0.90800 | 0.91149 | 0.90785 | ||
8428 | 2020.10.27 03:08 | t/p | 1273 | 40.59 | 0.90785 | 0.91149 | 0.90785 | 399.59 | 102954.08 |
8429 | 2020.10.27 23:00 | sell | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90692 | ||
8430 | 2020.10.27 23:00 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90699 | ||
8431 | 2020.10.27 23:15 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90710 | ||
8432 | 2020.10.27 23:30 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90721 | ||
8433 | 2020.10.27 23:45 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90734 | ||
8434 | 2020.10.28 00:00 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90748 | ||
8435 | 2020.10.28 00:15 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90770 | ||
8436 | 2020.10.28 00:30 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90791 | ||
8437 | 2020.10.28 00:45 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90808 | ||
8438 | 2020.10.28 01:00 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90819 | ||
8439 | 2020.10.28 01:15 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90835 | ||
8440 | 2020.10.28 01:30 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90855 | ||
8441 | 2020.10.28 01:45 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90873 | ||
8442 | 2020.10.28 02:00 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90885 | ||
8443 | 2020.10.28 02:15 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90896 | ||
8444 | 2020.10.28 02:30 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90907 | ||
8445 | 2020.10.28 02:45 | modify | 1274 | 40.75 | 0.90791 | 0.91142 | 0.90917 | ||
8446 | 2020.10.28 02:45 | t/p | 1274 | 40.75 | 0.90918 | 0.91142 | 0.90917 | -5964.35 | 96989.73 |
8447 | 2020.10.29 23:06 | buy | 1275 | 38.36 | 0.91544 | 0.91196 | 0.91646 | ||
8448 | 2020.10.29 23:06 | modify | 1275 | 38.36 | 0.91544 | 0.91196 | 0.91626 | ||
8449 | 2020.10.29 23:15 | modify | 1275 | 38.36 | 0.91544 | 0.91196 | 0.91615 | ||
8450 | 2020.10.29 23:30 | modify | 1275 | 38.36 | 0.91544 | 0.91196 | 0.91604 | ||
8451 | 2020.10.29 23:45 | modify | 1275 | 38.36 | 0.91544 | 0.91196 | 0.91595 | ||
8452 | 2020.10.29 23:49 | t/p | 1275 | 38.36 | 0.91596 | 0.91196 | 0.91595 | 2177.74 | 99167.47 |
8453 | 2020.11.02 23:00 | buy | 1276 | 39.23 | 0.91920 | 0.91570 | 0.92020 | ||
8454 | 2020.11.02 23:00 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91984 | ||
8455 | 2020.11.02 23:15 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91973 | ||
8456 | 2020.11.02 23:30 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91964 | ||
8457 | 2020.11.02 23:45 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91955 | ||
8458 | 2020.11.03 00:00 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91941 | ||
8459 | 2020.11.03 00:15 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91929 | ||
8460 | 2020.11.03 00:30 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91921 | ||
8461 | 2020.11.03 00:45 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91912 | ||
8462 | 2020.11.03 01:00 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91899 | ||
8463 | 2020.11.03 01:15 | modify | 1276 | 39.23 | 0.91920 | 0.91570 | 0.91893 | ||
8464 | 2020.11.03 01:21 | t/p | 1276 | 39.23 | 0.91896 | 0.91570 | 0.91893 | -1012.07 | 98155.40 |
8465 | 2020.11.03 23:05 | buy | 1277 | 38.83 | 0.91263 | 0.90914 | 0.91364 | ||
8466 | 2020.11.03 23:05 | modify | 1277 | 38.83 | 0.91263 | 0.90914 | 0.91290 | ||
8467 | 2020.11.03 23:15 | modify | 1277 | 38.83 | 0.91263 | 0.90914 | 0.91288 | ||
8468 | 2020.11.03 23:30 | modify | 1277 | 38.83 | 0.91263 | 0.90914 | 0.91280 | ||
8469 | 2020.11.03 23:45 | modify | 1277 | 38.83 | 0.91263 | 0.90914 | 0.91274 | ||
8470 | 2020.11.03 23:59 | t/p | 1277 | 38.83 | 0.91272 | 0.90914 | 0.91274 | 382.89 | 98538.29 |
8471 | 2020.11.05 00:12 | buy | 1278 | 38.98 | 0.91144 | 0.90794 | 0.91244 | ||
8472 | 2020.11.05 00:12 | modify | 1278 | 38.98 | 0.91144 | 0.90794 | 0.91224 | ||
8473 | 2020.11.05 00:15 | modify | 1278 | 38.98 | 0.91144 | 0.90794 | 0.91209 | ||
8474 | 2020.11.05 00:30 | modify | 1278 | 38.98 | 0.91144 | 0.90794 | 0.91196 | ||
8475 | 2020.11.05 00:45 | modify | 1278 | 38.98 | 0.91144 | 0.90794 | 0.91186 | ||
8476 | 2020.11.05 00:45 | t/p | 1278 | 38.98 | 0.91194 | 0.90794 | 0.91186 | 2137.20 | 100675.49 |
8477 | 2020.11.05 23:41 | buy | 1279 | 39.84 | 0.90425 | 0.90074 | 0.90524 | ||
8478 | 2020.11.05 23:41 | modify | 1279 | 39.84 | 0.90425 | 0.90074 | 0.90495 | ||
8479 | 2020.11.05 23:45 | modify | 1279 | 39.84 | 0.90425 | 0.90074 | 0.90481 | ||
8480 | 2020.11.06 00:00 | modify | 1279 | 39.84 | 0.90425 | 0.90074 | 0.90466 | ||
8481 | 2020.11.06 00:03 | t/p | 1279 | 39.84 | 0.90476 | 0.90074 | 0.90466 | 2258.39 | 102933.88 |
8482 | 2020.11.06 23:00 | sell | 1280 | 40.74 | 0.89995 | 0.90345 | 0.89895 | ||
8483 | 2020.11.06 23:00 | modify | 1280 | 40.74 | 0.89995 | 0.90345 | 0.89942 | ||
8484 | 2020.11.06 23:15 | modify | 1280 | 40.74 | 0.89995 | 0.90345 | 0.89948 | ||
8485 | 2020.11.06 23:30 | modify | 1280 | 40.74 | 0.89995 | 0.90345 | 0.89958 | ||
8486 | 2020.11.06 23:40 | close | 1280 | 40.74 | 0.90062 | 0.90345 | 0.89958 | -3030.78 | 99903.10 |
8487 | 2020.11.09 23:00 | sell | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91271 | ||
8488 | 2020.11.09 23:00 | modify | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91280 | ||
8489 | 2020.11.09 23:15 | modify | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91291 | ||
8490 | 2020.11.09 23:30 | modify | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91304 | ||
8491 | 2020.11.09 23:45 | modify | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91312 | ||
8492 | 2020.11.10 00:00 | modify | 1281 | 39.53 | 0.91379 | 0.91721 | 0.91318 | ||
8493 | 2020.11.10 00:01 | t/p | 1281 | 39.53 | 0.91311 | 0.91721 | 0.91318 | 2679.85 | 102582.95 |
8494 | 2020.11.10 23:00 | sell | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91445 | ||
8495 | 2020.11.10 23:00 | modify | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91470 | ||
8496 | 2020.11.10 23:15 | modify | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91482 | ||
8497 | 2020.11.10 23:30 | modify | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91490 | ||
8498 | 2020.11.10 23:45 | modify | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91497 | ||
8499 | 2020.11.11 00:00 | modify | 1282 | 40.60 | 0.91544 | 0.91895 | 0.91505 | ||
8500 | 2020.11.11 00:04 | t/p | 1282 | 40.60 | 0.91488 | 0.91895 | 0.91505 | 2214.00 | 104796.95 |
8501 | 2020.11.11 00:16 | buy | 1283 | 41.48 | 0.91470 | 0.91073 | 0.91523 | ||
8502 | 2020.11.11 00:17 | modify | 1283 | 41.48 | 0.91470 | 0.91073 | 0.91505 | ||
8503 | 2020.11.11 00:30 | modify | 1283 | 41.48 | 0.91470 | 0.91073 | 0.91501 | ||
8504 | 2020.11.11 00:45 | modify | 1283 | 41.48 | 0.91470 | 0.91073 | 0.91499 | ||
8505 | 2020.11.11 01:00 | modify | 1283 | 41.48 | 0.91470 | 0.91073 | 0.91496 | ||
8506 | 2020.11.11 01:02 | t/p | 1283 | 41.48 | 0.91493 | 0.91073 | 0.91496 | 1042.75 | 105839.70 |
8507 | 2020.11.11 23:01 | buy | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91791 | ||
8508 | 2020.11.11 23:01 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91717 | ||
8509 | 2020.11.11 23:15 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91714 | ||
8510 | 2020.11.11 23:30 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91711 | ||
8511 | 2020.11.11 23:45 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91710 | ||
8512 | 2020.11.12 00:00 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91706 | ||
8513 | 2020.11.12 00:15 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91705 | ||
8514 | 2020.11.12 00:30 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91699 | ||
8515 | 2020.11.12 00:45 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91695 | ||
8516 | 2020.11.12 01:00 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91692 | ||
8517 | 2020.11.12 01:15 | modify | 1284 | 41.90 | 0.91691 | 0.91341 | 0.91689 | ||
8518 | 2020.11.12 01:23 | t/p | 1284 | 41.90 | 0.91689 | 0.91341 | 0.91689 | -51.43 | 105788.27 |
8519 | 2020.11.13 00:00 | buy | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91586 | ||
8520 | 2020.11.13 00:00 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91517 | ||
8521 | 2020.11.13 00:15 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91511 | ||
8522 | 2020.11.13 00:30 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91506 | ||
8523 | 2020.11.13 00:45 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91500 | ||
8524 | 2020.11.13 01:00 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91497 | ||
8525 | 2020.11.13 01:15 | modify | 1285 | 41.88 | 0.91486 | 0.91136 | 0.91493 | ||
8526 | 2020.11.13 01:21 | t/p | 1285 | 41.88 | 0.91493 | 0.91136 | 0.91493 | 320.42 | 106108.69 |
8527 | 2020.11.13 23:00 | buy | 1286 | 42.01 | 0.91292 | 0.90942 | 0.91392 | ||
8528 | 2020.11.13 23:00 | modify | 1286 | 42.01 | 0.91292 | 0.90942 | 0.91320 | ||
8529 | 2020.11.13 23:15 | modify | 1286 | 42.01 | 0.91292 | 0.90942 | 0.91318 | ||
8530 | 2020.11.13 23:30 | modify | 1286 | 42.01 | 0.91292 | 0.90942 | 0.91313 | ||
8531 | 2020.11.13 23:40 | close | 1286 | 42.01 | 0.91276 | 0.90942 | 0.91313 | -736.40 | 105372.29 |
8532 | 2020.11.17 23:00 | sell | 1287 | 41.71 | 0.91094 | 0.91444 | 0.90994 | ||
8533 | 2020.11.17 23:00 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91065 | ||
8534 | 2020.11.17 23:15 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91068 | ||
8535 | 2020.11.17 23:30 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91073 | ||
8536 | 2020.11.17 23:45 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91078 | ||
8537 | 2020.11.18 00:00 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91088 | ||
8538 | 2020.11.18 00:15 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91095 | ||
8539 | 2020.11.18 00:30 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91100 | ||
8540 | 2020.11.18 00:45 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91105 | ||
8541 | 2020.11.18 01:00 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91110 | ||
8542 | 2020.11.18 01:15 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91115 | ||
8543 | 2020.11.18 01:30 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91121 | ||
8544 | 2020.11.18 01:45 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91125 | ||
8545 | 2020.11.18 02:00 | modify | 1287 | 41.71 | 0.91094 | 0.91444 | 0.91128 | ||
8546 | 2020.11.18 02:02 | t/p | 1287 | 41.71 | 0.91125 | 0.91444 | 0.91128 | -1697.48 | 103674.81 |
8547 | 2020.11.19 23:08 | buy | 1288 | 41.03 | 0.91019 | 0.90669 | 0.91119 | ||
8548 | 2020.11.19 23:08 | modify | 1288 | 41.03 | 0.91019 | 0.90669 | 0.91107 | ||
8549 | 2020.11.19 23:15 | modify | 1288 | 41.03 | 0.91019 | 0.90669 | 0.91091 | ||
8550 | 2020.11.19 23:30 | modify | 1288 | 41.03 | 0.91019 | 0.90669 | 0.91078 | ||
8551 | 2020.11.19 23:45 | modify | 1288 | 41.03 | 0.91019 | 0.90669 | 0.91066 | ||
8552 | 2020.11.19 23:59 | t/p | 1288 | 41.03 | 0.91048 | 0.90669 | 0.91066 | 1306.86 | 104981.67 |
8553 | 2020.11.20 00:00 | sell | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91012 | ||
8554 | 2020.11.20 00:00 | modify | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91057 | ||
8555 | 2020.11.20 01:15 | modify | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91058 | ||
8556 | 2020.11.20 01:30 | modify | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91059 | ||
8557 | 2020.11.20 01:45 | modify | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91061 | ||
8558 | 2020.11.20 02:00 | modify | 1289 | 41.56 | 0.91058 | 0.91462 | 0.91066 | ||
8559 | 2020.11.20 02:06 | t/p | 1289 | 41.56 | 0.91066 | 0.91462 | 0.91066 | -365.10 | 104616.57 |
8560 | 2020.11.20 23:00 | buy | 1290 | 41.41 | 0.91115 | 0.90769 | 0.91219 | ||
8561 | 2020.11.20 23:00 | modify | 1290 | 41.41 | 0.91115 | 0.90769 | 0.91144 | ||
8562 | 2020.11.20 23:15 | modify | 1290 | 41.41 | 0.91115 | 0.90769 | 0.91139 | ||
8563 | 2020.11.20 23:30 | modify | 1290 | 41.41 | 0.91115 | 0.90769 | 0.91134 | ||
8564 | 2020.11.20 23:40 | close | 1290 | 41.41 | 0.91096 | 0.90769 | 0.91134 | -863.69 | 103752.88 |
8565 | 2020.11.23 23:59 | sell | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91179 | ||
8566 | 2020.11.23 23:59 | modify | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91242 | ||
8567 | 2020.11.24 00:00 | modify | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91246 | ||
8568 | 2020.11.24 00:15 | modify | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91247 | ||
8569 | 2020.11.24 00:30 | modify | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91248 | ||
8570 | 2020.11.24 01:15 | modify | 1291 | 41.07 | 0.91231 | 0.91629 | 0.91250 | ||
8571 | 2020.11.24 01:19 | t/p | 1291 | 41.07 | 0.91249 | 0.91629 | 0.91250 | -1084.43 | 102668.46 |
8572 | 2020.11.24 23:00 | buy | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91212 | ||
8573 | 2020.11.24 23:00 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91190 | ||
8574 | 2020.11.24 23:15 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91178 | ||
8575 | 2020.11.24 23:30 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91170 | ||
8576 | 2020.11.24 23:45 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91164 | ||
8577 | 2020.11.25 00:00 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91158 | ||
8578 | 2020.11.25 00:15 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91149 | ||
8579 | 2020.11.25 00:30 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91140 | ||
8580 | 2020.11.25 00:45 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91132 | ||
8581 | 2020.11.25 01:00 | modify | 1292 | 40.63 | 0.91120 | 0.90762 | 0.91123 | ||
8582 | 2020.11.25 01:04 | t/p | 1292 | 40.63 | 0.91124 | 0.90762 | 0.91123 | 191.27 | 102859.73 |
8583 | 2020.11.26 00:19 | sell | 1293 | 40.71 | 0.90858 | 0.91208 | 0.90758 | ||
8584 | 2020.11.26 00:19 | modify | 1293 | 40.71 | 0.90858 | 0.91208 | 0.90824 | ||
8585 | 2020.11.26 01:01 | t/p | 1293 | 40.71 | 0.90832 | 0.91208 | 0.90824 | 1165.29 | 104025.02 |
8586 | 2020.11.26 23:02 | sell | 1294 | 41.18 | 0.90653 | 0.91025 | 0.90575 | ||
8587 | 2020.11.26 23:02 | modify | 1294 | 41.18 | 0.90653 | 0.91025 | 0.90649 | ||
8588 | 2020.11.26 23:04 | t/p | 1294 | 41.18 | 0.90651 | 0.91025 | 0.90649 | 90.85 | 104115.87 |
8589 | 2020.11.26 23:59 | buy | 1295 | 41.21 | 0.90642 | 0.90261 | 0.90711 | ||
8590 | 2020.11.26 23:59 | modify | 1295 | 41.21 | 0.90642 | 0.90261 | 0.90646 | ||
8591 | 2020.11.27 00:00 | modify | 1295 | 41.21 | 0.90642 | 0.90261 | 0.90644 | ||
8592 | 2020.11.27 00:00 | t/p | 1295 | 41.21 | 0.90651 | 0.90261 | 0.90644 | 422.24 | 104538.11 |
8593 | 2020.11.27 00:00 | sell | 1296 | 41.38 | 0.90663 | 0.91013 | 0.90563 | ||
8594 | 2020.11.27 00:00 | modify | 1296 | 41.38 | 0.90663 | 0.91013 | 0.90644 | ||
8595 | 2020.11.27 01:00 | modify | 1296 | 41.38 | 0.90663 | 0.91013 | 0.90646 | ||
8596 | 2020.11.27 01:01 | t/p | 1296 | 41.38 | 0.90647 | 0.91013 | 0.90646 | 730.39 | 105268.50 |
8597 | 2020.11.30 23:00 | sell | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90779 | ||
8598 | 2020.12.01 00:15 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90791 | ||
8599 | 2020.12.01 00:30 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90805 | ||
8600 | 2020.12.01 00:45 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90817 | ||
8601 | 2020.12.01 01:00 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90828 | ||
8602 | 2020.12.01 01:15 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90839 | ||
8603 | 2020.12.01 01:30 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90845 | ||
8604 | 2020.12.01 01:45 | modify | 1297 | 41.67 | 0.90878 | 0.91229 | 0.90847 | ||
8605 | 2020.12.01 01:47 | t/p | 1297 | 41.67 | 0.90846 | 0.91229 | 0.90847 | 1189.53 | 106458.03 |
8606 | 2020.12.01 23:00 | buy | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90069 | ||
8607 | 2020.12.01 23:00 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90043 | ||
8608 | 2020.12.01 23:15 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90041 | ||
8609 | 2020.12.01 23:30 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90040 | ||
8610 | 2020.12.01 23:45 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90036 | ||
8611 | 2020.12.02 00:00 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90027 | ||
8612 | 2020.12.02 00:15 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90019 | ||
8613 | 2020.12.02 00:30 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.90011 | ||
8614 | 2020.12.02 00:45 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.89999 | ||
8615 | 2020.12.02 01:00 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.89989 | ||
8616 | 2020.12.02 01:15 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.89981 | ||
8617 | 2020.12.02 01:30 | modify | 1298 | 42.15 | 0.89970 | 0.89619 | 0.89974 | ||
8618 | 2020.12.02 01:39 | t/p | 1298 | 42.15 | 0.89974 | 0.89619 | 0.89974 | 200.79 | 106658.82 |
8619 | 2020.12.02 23:00 | buy | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89675 | ||
8620 | 2020.12.02 23:00 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89607 | ||
8621 | 2020.12.02 23:15 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89601 | ||
8622 | 2020.12.02 23:30 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89590 | ||
8623 | 2020.12.02 23:45 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89578 | ||
8624 | 2020.12.03 00:00 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89563 | ||
8625 | 2020.12.03 00:15 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89547 | ||
8626 | 2020.12.03 00:30 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89535 | ||
8627 | 2020.12.03 00:45 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89523 | ||
8628 | 2020.12.03 01:00 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89512 | ||
8629 | 2020.12.03 01:15 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89501 | ||
8630 | 2020.12.03 01:30 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89492 | ||
8631 | 2020.12.03 01:45 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89483 | ||
8632 | 2020.12.03 02:00 | modify | 1299 | 42.23 | 0.89576 | 0.89225 | 0.89474 | ||
8633 | 2020.12.03 02:00 | t/p | 1299 | 42.23 | 0.89474 | 0.89225 | 0.89474 | -4773.91 | 101884.91 |
8634 | 2020.12.03 23:00 | buy | 1300 | 40.32 | 0.89103 | 0.88753 | 0.89203 | ||
8635 | 2020.12.03 23:00 | modify | 1300 | 40.32 | 0.89103 | 0.88753 | 0.89165 | ||
8636 | 2020.12.03 23:15 | modify | 1300 | 40.32 | 0.89103 | 0.88753 | 0.89155 | ||
8637 | 2020.12.03 23:30 | modify | 1300 | 40.32 | 0.89103 | 0.88753 | 0.89143 | ||
8638 | 2020.12.03 23:45 | modify | 1300 | 40.32 | 0.89103 | 0.88753 | 0.89132 | ||
8639 | 2020.12.03 23:59 | t/p | 1300 | 40.32 | 0.89156 | 0.88753 | 0.89132 | 2396.88 | 104281.79 |
8640 | 2020.12.04 23:00 | sell | 1301 | 41.28 | 0.89132 | 0.89483 | 0.89033 | ||
8641 | 2020.12.04 23:00 | modify | 1301 | 41.28 | 0.89132 | 0.89483 | 0.89052 | ||
8642 | 2020.12.04 23:15 | modify | 1301 | 41.28 | 0.89132 | 0.89483 | 0.89063 | ||
8643 | 2020.12.04 23:30 | modify | 1301 | 41.28 | 0.89132 | 0.89483 | 0.89079 | ||
8644 | 2020.12.04 23:40 | close | 1301 | 41.28 | 0.89216 | 0.89483 | 0.89079 | -3886.66 | 100395.13 |
8645 | 2020.12.07 23:00 | sell | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89006 | ||
8646 | 2020.12.07 23:00 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89033 | ||
8647 | 2020.12.07 23:15 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89041 | ||
8648 | 2020.12.07 23:30 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89045 | ||
8649 | 2020.12.07 23:45 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89049 | ||
8650 | 2020.12.08 00:00 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89052 | ||
8651 | 2020.12.08 00:15 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89059 | ||
8652 | 2020.12.08 00:30 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89064 | ||
8653 | 2020.12.08 00:45 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89069 | ||
8654 | 2020.12.08 01:00 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89071 | ||
8655 | 2020.12.08 01:15 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89073 | ||
8656 | 2020.12.08 01:30 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89076 | ||
8657 | 2020.12.08 01:45 | modify | 1302 | 39.72 | 0.89104 | 0.89456 | 0.89077 | ||
8658 | 2020.12.08 01:46 | t/p | 1302 | 39.72 | 0.89078 | 0.89456 | 0.89077 | 894.09 | 101289.22 |
8659 | 2020.12.08 23:49 | buy | 1303 | 40.08 | 0.88893 | 0.88543 | 0.88993 | ||
8660 | 2020.12.08 23:49 | modify | 1303 | 40.08 | 0.88893 | 0.88543 | 0.88914 | ||
8661 | 2020.12.09 00:00 | modify | 1303 | 40.08 | 0.88893 | 0.88543 | 0.88911 | ||
8662 | 2020.12.09 00:15 | modify | 1303 | 40.08 | 0.88893 | 0.88543 | 0.88909 | ||
8663 | 2020.12.09 00:17 | t/p | 1303 | 40.08 | 0.88913 | 0.88543 | 0.88909 | 914.31 | 102203.53 |
8664 | 2020.12.09 23:14 | buy | 1304 | 40.45 | 0.88936 | 0.88587 | 0.89037 | ||
8665 | 2020.12.09 23:14 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.89025 | ||
8666 | 2020.12.09 23:15 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.89012 | ||
8667 | 2020.12.09 23:30 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.89000 | ||
8668 | 2020.12.09 23:45 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.88990 | ||
8669 | 2020.12.10 00:00 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.88975 | ||
8670 | 2020.12.10 00:15 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.88962 | ||
8671 | 2020.12.10 00:30 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.88951 | ||
8672 | 2020.12.10 00:45 | modify | 1304 | 40.45 | 0.88936 | 0.88587 | 0.88944 | ||
8673 | 2020.12.10 00:47 | t/p | 1304 | 40.45 | 0.88948 | 0.88587 | 0.88944 | 584.30 | 102787.83 |
8674 | 2020.12.10 23:10 | buy | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88773 | ||
8675 | 2020.12.10 23:10 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88737 | ||
8676 | 2020.12.10 23:15 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88726 | ||
8677 | 2020.12.10 23:30 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88719 | ||
8678 | 2020.12.10 23:45 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88709 | ||
8679 | 2020.12.11 00:00 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88693 | ||
8680 | 2020.12.11 00:15 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88676 | ||
8681 | 2020.12.11 00:30 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88659 | ||
8682 | 2020.12.11 00:45 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88645 | ||
8683 | 2020.12.11 01:00 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88636 | ||
8684 | 2020.12.11 01:15 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88626 | ||
8685 | 2020.12.11 01:30 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88621 | ||
8686 | 2020.12.11 01:45 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88616 | ||
8687 | 2020.12.11 02:00 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88607 | ||
8688 | 2020.12.11 02:15 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88600 | ||
8689 | 2020.12.11 02:30 | modify | 1305 | 40.68 | 0.88671 | 0.88323 | 0.88593 | ||
8690 | 2020.12.11 02:33 | t/p | 1305 | 40.68 | 0.88593 | 0.88323 | 0.88593 | -3568.65 | 99219.17 |
8691 | 2020.12.11 23:00 | buy | 1306 | 39.26 | 0.88919 | 0.88569 | 0.89019 | ||
8692 | 2020.12.11 23:00 | modify | 1306 | 39.26 | 0.88919 | 0.88569 | 0.88948 | ||
8693 | 2020.12.11 23:15 | modify | 1306 | 39.26 | 0.88919 | 0.88569 | 0.88946 | ||
8694 | 2020.12.11 23:28 | t/p | 1306 | 39.26 | 0.88954 | 0.88569 | 0.88946 | 1544.73 | 100763.90 |
8695 | 2020.12.11 23:36 | sell | 1307 | 39.87 | 0.88961 | 0.89311 | 0.88861 | ||
8696 | 2020.12.11 23:36 | modify | 1307 | 39.87 | 0.88961 | 0.89311 | 0.88945 | ||
8697 | 2020.12.11 23:40 | close | 1307 | 39.87 | 0.88958 | 0.89311 | 0.88945 | 134.46 | 100898.36 |
8698 | 2020.12.14 00:05 | buy | 1308 | 39.92 | 0.88913 | 0.88563 | 0.89013 | ||
8699 | 2020.12.14 00:05 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88947 | ||
8700 | 2020.12.14 00:15 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88938 | ||
8701 | 2020.12.14 00:30 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88930 | ||
8702 | 2020.12.14 00:45 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88918 | ||
8703 | 2020.12.14 01:00 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88906 | ||
8704 | 2020.12.14 01:15 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88896 | ||
8705 | 2020.12.14 01:30 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88887 | ||
8706 | 2020.12.14 01:45 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88879 | ||
8707 | 2020.12.14 02:00 | modify | 1308 | 39.92 | 0.88913 | 0.88563 | 0.88874 | ||
8708 | 2020.12.14 02:07 | t/p | 1308 | 39.92 | 0.88873 | 0.88563 | 0.88874 | -1796.72 | 99101.64 |
8709 | 2020.12.15 23:04 | buy | 1309 | 39.21 | 0.88521 | 0.88170 | 0.88620 | ||
8710 | 2020.12.15 23:04 | modify | 1309 | 39.21 | 0.88521 | 0.88170 | 0.88572 | ||
8711 | 2020.12.15 23:15 | modify | 1309 | 39.21 | 0.88521 | 0.88170 | 0.88567 | ||
8712 | 2020.12.15 23:30 | modify | 1309 | 39.21 | 0.88521 | 0.88170 | 0.88562 | ||
8713 | 2020.12.15 23:45 | modify | 1309 | 39.21 | 0.88521 | 0.88170 | 0.88558 | ||
8714 | 2020.12.15 23:55 | t/p | 1309 | 39.21 | 0.88557 | 0.88170 | 0.88558 | 1593.96 | 100695.60 |
8715 | 2020.12.16 00:42 | sell | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88470 | ||
8716 | 2020.12.16 00:43 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88542 | ||
8717 | 2020.12.16 01:30 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88543 | ||
8718 | 2020.12.16 01:45 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88544 | ||
8719 | 2020.12.16 02:00 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88546 | ||
8720 | 2020.12.16 02:15 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88549 | ||
8721 | 2020.12.16 02:30 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88553 | ||
8722 | 2020.12.16 02:45 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88557 | ||
8723 | 2020.12.16 03:00 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88558 | ||
8724 | 2020.12.16 03:15 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88562 | ||
8725 | 2020.12.16 03:30 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88566 | ||
8726 | 2020.12.16 03:45 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88568 | ||
8727 | 2020.12.16 04:00 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88572 | ||
8728 | 2020.12.16 04:15 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88575 | ||
8729 | 2020.12.16 04:30 | modify | 1310 | 39.84 | 0.88553 | 0.88920 | 0.88578 | ||
8730 | 2020.12.16 04:39 | t/p | 1310 | 39.84 | 0.88579 | 0.88920 | 0.88578 | -1169.40 | 99526.20 |
8731 | 2020.12.16 23:53 | buy | 1311 | 39.38 | 0.88499 | 0.88149 | 0.88599 | ||
8732 | 2020.12.17 00:30 | modify | 1311 | 39.38 | 0.88499 | 0.88149 | 0.88581 | ||
8733 | 2020.12.17 00:45 | modify | 1311 | 39.38 | 0.88499 | 0.88149 | 0.88564 | ||
8734 | 2020.12.17 01:00 | modify | 1311 | 39.38 | 0.88499 | 0.88149 | 0.88544 | ||
8735 | 2020.12.17 01:15 | modify | 1311 | 39.38 | 0.88499 | 0.88149 | 0.88535 | ||
8736 | 2020.12.17 01:15 | t/p | 1311 | 39.38 | 0.88538 | 0.88149 | 0.88535 | 1772.22 | 101298.42 |
8737 | 2020.12.17 23:29 | buy | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88525 | ||
8738 | 2020.12.17 23:29 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88470 | ||
8739 | 2020.12.17 23:30 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88469 | ||
8740 | 2020.12.17 23:45 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88467 | ||
8741 | 2020.12.18 00:00 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88463 | ||
8742 | 2020.12.18 00:15 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88458 | ||
8743 | 2020.12.18 00:30 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88451 | ||
8744 | 2020.12.18 00:45 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88444 | ||
8745 | 2020.12.18 01:00 | modify | 1312 | 40.09 | 0.88425 | 0.88075 | 0.88436 | ||
8746 | 2020.12.18 01:01 | t/p | 1312 | 40.09 | 0.88435 | 0.88075 | 0.88436 | 466.08 | 101764.50 |
8747 | 2020.12.18 23:09 | buy | 1313 | 40.27 | 0.88377 | 0.88026 | 0.88476 | ||
8748 | 2020.12.18 23:09 | modify | 1313 | 40.27 | 0.88377 | 0.88026 | 0.88423 | ||
8749 | 2020.12.18 23:15 | modify | 1313 | 40.27 | 0.88377 | 0.88026 | 0.88413 | ||
8750 | 2020.12.18 23:30 | modify | 1313 | 40.27 | 0.88377 | 0.88026 | 0.88398 | ||
8751 | 2020.12.18 23:40 | close | 1313 | 40.27 | 0.88333 | 0.88026 | 0.88398 | -2005.91 | 99758.59 |
8752 | 2020.12.21 00:05 | sell | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88411 | ||
8753 | 2020.12.21 01:30 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88416 | ||
8754 | 2020.12.21 01:45 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88431 | ||
8755 | 2020.12.21 02:00 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88446 | ||
8756 | 2020.12.21 02:15 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88463 | ||
8757 | 2020.12.21 02:30 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88486 | ||
8758 | 2020.12.21 02:45 | modify | 1314 | 39.47 | 0.88504 | 0.88861 | 0.88503 | ||
8759 | 2020.12.21 02:46 | t/p | 1314 | 39.47 | 0.88503 | 0.88861 | 0.88503 | 44.60 | 99803.19 |
8760 | 2020.12.21 23:00 | sell | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88444 | ||
8761 | 2020.12.21 23:00 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88501 | ||
8762 | 2020.12.21 23:30 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88506 | ||
8763 | 2020.12.21 23:45 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88510 | ||
8764 | 2020.12.22 00:00 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88515 | ||
8765 | 2020.12.22 00:15 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88522 | ||
8766 | 2020.12.22 00:30 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88530 | ||
8767 | 2020.12.22 00:45 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88541 | ||
8768 | 2020.12.22 01:00 | modify | 1315 | 39.49 | 0.88543 | 0.88894 | 0.88554 | ||
8769 | 2020.12.22 01:14 | t/p | 1315 | 39.49 | 0.88554 | 0.88894 | 0.88554 | -754.25 | 99048.94 |
8770 | 2020.12.22 23:21 | buy | 1316 | 39.18 | 0.88946 | 0.88596 | 0.89046 | ||
8771 | 2020.12.22 23:21 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88990 | ||
8772 | 2020.12.22 23:30 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88987 | ||
8773 | 2020.12.22 23:45 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88983 | ||
8774 | 2020.12.23 00:00 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88980 | ||
8775 | 2020.12.23 00:15 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88974 | ||
8776 | 2020.12.23 00:30 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88968 | ||
8777 | 2020.12.23 00:45 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88961 | ||
8778 | 2020.12.23 01:00 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88953 | ||
8779 | 2020.12.23 01:15 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88943 | ||
8780 | 2020.12.23 01:30 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88927 | ||
8781 | 2020.12.23 01:45 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88911 | ||
8782 | 2020.12.23 02:00 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88894 | ||
8783 | 2020.12.23 02:15 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88885 | ||
8784 | 2020.12.23 02:30 | modify | 1316 | 39.18 | 0.88946 | 0.88596 | 0.88883 | ||
8785 | 2020.12.23 02:31 | t/p | 1316 | 39.18 | 0.88885 | 0.88596 | 0.88883 | -2676.39 | 96372.54 |
8786 | 2020.12.23 23:00 | buy | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88877 | ||
8787 | 2020.12.23 23:30 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88873 | ||
8788 | 2020.12.23 23:45 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88869 | ||
8789 | 2020.12.24 00:00 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88862 | ||
8790 | 2020.12.24 00:15 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88852 | ||
8791 | 2020.12.24 00:30 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88842 | ||
8792 | 2020.12.24 00:45 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88836 | ||
8793 | 2020.12.24 01:00 | modify | 1317 | 38.11 | 0.88776 | 0.88427 | 0.88830 | ||
8794 | 2020.12.24 01:00 | t/p | 1317 | 38.11 | 0.88818 | 0.88427 | 0.88830 | 1838.49 | 98211.03 |
8795 | 2020.12.28 00:05 | buy | 1318 | 38.85 | 0.88995 | 0.88645 | 0.89095 | ||
8796 | 2020.12.28 00:45 | modify | 1318 | 38.85 | 0.88995 | 0.88645 | 0.89083 | ||
8797 | 2020.12.28 01:00 | modify | 1318 | 38.85 | 0.88995 | 0.88645 | 0.89066 | ||
8798 | 2020.12.28 01:00 | t/p | 1318 | 38.85 | 0.89053 | 0.88645 | 0.89066 | 2530.29 | 100741.32 |
8799 | 2020.12.28 23:00 | buy | 1319 | 39.86 | 0.88921 | 0.88568 | 0.89018 | ||
8800 | 2020.12.28 23:00 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88981 | ||
8801 | 2020.12.28 23:15 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88975 | ||
8802 | 2020.12.28 23:30 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88965 | ||
8803 | 2020.12.28 23:45 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88954 | ||
8804 | 2020.12.29 00:00 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88947 | ||
8805 | 2020.12.29 00:15 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88941 | ||
8806 | 2020.12.29 00:30 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88933 | ||
8807 | 2020.12.29 00:45 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88925 | ||
8808 | 2020.12.29 01:00 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88918 | ||
8809 | 2020.12.29 01:15 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88910 | ||
8810 | 2020.12.29 01:30 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88899 | ||
8811 | 2020.12.29 01:45 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88887 | ||
8812 | 2020.12.29 02:00 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88881 | ||
8813 | 2020.12.29 02:15 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88868 | ||
8814 | 2020.12.29 02:30 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88862 | ||
8815 | 2020.12.29 02:45 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88856 | ||
8816 | 2020.12.29 03:00 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88850 | ||
8817 | 2020.12.29 03:15 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88843 | ||
8818 | 2020.12.29 03:30 | modify | 1319 | 39.86 | 0.88921 | 0.88568 | 0.88836 | ||
8819 | 2020.12.29 03:33 | t/p | 1319 | 39.86 | 0.88837 | 0.88568 | 0.88836 | -3756.29 | 96985.03 |
8820 | 2020.12.29 23:00 | buy | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88539 | ||
8821 | 2020.12.29 23:00 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88463 | ||
8822 | 2020.12.29 23:15 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88459 | ||
8823 | 2020.12.29 23:30 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88457 | ||
8824 | 2020.12.29 23:45 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88450 | ||
8825 | 2020.12.30 00:00 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88443 | ||
8826 | 2020.12.30 00:16 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88437 | ||
8827 | 2020.12.30 00:30 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88435 | ||
8828 | 2020.12.30 00:45 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88430 | ||
8829 | 2020.12.30 01:00 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88422 | ||
8830 | 2020.12.30 01:15 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88415 | ||
8831 | 2020.12.30 01:30 | modify | 1320 | 38.36 | 0.88440 | 0.88089 | 0.88410 | ||
8832 | 2020.12.30 01:40 | t/p | 1320 | 38.36 | 0.88406 | 0.88089 | 0.88410 | -1463.08 | 95521.95 |
8833 | 2020.12.30 23:02 | buy | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88285 | ||
8834 | 2020.12.30 23:02 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88240 | ||
8835 | 2020.12.30 23:15 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88232 | ||
8836 | 2020.12.30 23:30 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88223 | ||
8837 | 2020.12.30 23:45 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88213 | ||
8838 | 2020.12.31 00:00 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88202 | ||
8839 | 2020.12.31 00:15 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88190 | ||
8840 | 2020.12.31 00:30 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88179 | ||
8841 | 2020.12.31 00:45 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88169 | ||
8842 | 2020.12.31 01:00 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88162 | ||
8843 | 2020.12.31 01:15 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88156 | ||
8844 | 2020.12.31 01:30 | modify | 1321 | 37.77 | 0.88186 | 0.87835 | 0.88153 | ||
8845 | 2020.12.31 01:32 | t/p | 1321 | 37.77 | 0.88155 | 0.87835 | 0.88153 | -1292.16 | 94229.79 |
8846 | 2021.01.04 00:05 | buy | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88514 | ||
8847 | 2021.01.04 00:05 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88480 | ||
8848 | 2021.01.04 00:15 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88472 | ||
8849 | 2021.01.04 00:30 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88459 | ||
8850 | 2021.01.04 00:45 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88443 | ||
8851 | 2021.01.04 01:00 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88438 | ||
8852 | 2021.01.04 01:15 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88433 | ||
8853 | 2021.01.04 01:30 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88428 | ||
8854 | 2021.01.04 01:45 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88415 | ||
8855 | 2021.01.04 02:00 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88398 | ||
8856 | 2021.01.04 02:15 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88386 | ||
8857 | 2021.01.04 02:30 | modify | 1322 | 37.26 | 0.88415 | 0.88064 | 0.88374 | ||
8858 | 2021.01.04 02:30 | t/p | 1322 | 37.26 | 0.88374 | 0.88064 | 0.88374 | -1728.63 | 92501.16 |
8859 | 2021.01.04 23:24 | sell | 1323 | 36.57 | 0.88145 | 0.88499 | 0.88049 | ||
8860 | 2021.01.04 23:24 | modify | 1323 | 36.57 | 0.88145 | 0.88499 | 0.88114 | ||
8861 | 2021.01.04 23:30 | modify | 1323 | 36.57 | 0.88145 | 0.88499 | 0.88117 | ||
8862 | 2021.01.04 23:45 | t/p | 1323 | 36.57 | 0.88116 | 0.88499 | 0.88117 | 1203.56 | 93704.72 |
8863 | 2021.01.05 23:00 | sell | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87768 | ||
8864 | 2021.01.05 23:00 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87808 | ||
8865 | 2021.01.05 23:15 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87813 | ||
8866 | 2021.01.05 23:30 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87820 | ||
8867 | 2021.01.05 23:45 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87826 | ||
8868 | 2021.01.06 00:15 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87828 | ||
8869 | 2021.01.06 00:30 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87830 | ||
8870 | 2021.01.06 00:45 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87833 | ||
8871 | 2021.01.06 01:00 | modify | 1324 | 37.05 | 0.87867 | 0.88218 | 0.87837 | ||
8872 | 2021.01.06 01:00 | t/p | 1324 | 37.05 | 0.87837 | 0.88218 | 0.87837 | 1017.99 | 94722.71 |
8873 | 2021.01.07 23:00 | sell | 1325 | 37.45 | 0.88520 | 0.88870 | 0.88420 | ||
8874 | 2021.01.07 23:00 | modify | 1325 | 37.45 | 0.88520 | 0.88870 | 0.88487 | ||
8875 | 2021.01.07 23:15 | modify | 1325 | 37.45 | 0.88520 | 0.88870 | 0.88490 | ||
8876 | 2021.01.07 23:30 | modify | 1325 | 37.45 | 0.88520 | 0.88870 | 0.88497 | ||
8877 | 2021.01.07 23:39 | t/p | 1325 | 37.45 | 0.88497 | 0.88870 | 0.88497 | 973.31 | 95696.02 |
8878 | 2021.01.08 23:00 | buy | 1326 | 37.85 | 0.88528 | 0.88183 | 0.88633 | ||
8879 | 2021.01.08 23:30 | modify | 1326 | 37.85 | 0.88528 | 0.88183 | 0.88627 | ||
8880 | 2021.01.08 23:40 | close | 1326 | 37.85 | 0.88579 | 0.88183 | 0.88627 | 2179.24 | 97875.26 |
8881 | 2021.01.11 23:00 | sell | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88899 | ||
8882 | 2021.01.11 23:00 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88926 | ||
8883 | 2021.01.11 23:15 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88935 | ||
8884 | 2021.01.11 23:30 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88946 | ||
8885 | 2021.01.11 23:45 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88956 | ||
8886 | 2021.01.12 00:00 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88966 | ||
8887 | 2021.01.12 00:15 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88973 | ||
8888 | 2021.01.12 00:30 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88982 | ||
8889 | 2021.01.12 00:45 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88990 | ||
8890 | 2021.01.12 01:00 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.88995 | ||
8891 | 2021.01.12 01:15 | modify | 1327 | 38.72 | 0.89001 | 0.89349 | 0.89001 | ||
8892 | 2021.01.12 01:16 | t/p | 1327 | 38.72 | 0.89001 | 0.89349 | 0.89001 | -258.57 | 97616.69 |
8893 | 2021.01.13 23:54 | buy | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88863 | ||
8894 | 2021.01.13 23:54 | modify | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88776 | ||
8895 | 2021.01.14 00:00 | modify | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88775 | ||
8896 | 2021.01.14 00:15 | modify | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88773 | ||
8897 | 2021.01.14 00:30 | modify | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88771 | ||
8898 | 2021.01.14 00:45 | modify | 1328 | 38.61 | 0.88763 | 0.88413 | 0.88768 | ||
8899 | 2021.01.14 00:45 | t/p | 1328 | 38.61 | 0.88768 | 0.88413 | 0.88768 | 254.31 | 97871.00 |
8900 | 2021.01.14 23:39 | sell | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88696 | ||
8901 | 2021.01.14 23:39 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88754 | ||
8902 | 2021.01.14 23:45 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88761 | ||
8903 | 2021.01.15 00:00 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88764 | ||
8904 | 2021.01.15 00:15 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88765 | ||
8905 | 2021.01.15 00:30 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88766 | ||
8906 | 2021.01.15 00:45 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88767 | ||
8907 | 2021.01.15 01:00 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88769 | ||
8908 | 2021.01.15 01:15 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88772 | ||
8909 | 2021.01.15 01:30 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88779 | ||
8910 | 2021.01.15 01:45 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88788 | ||
8911 | 2021.01.15 02:00 | modify | 1329 | 38.71 | 0.88795 | 0.89146 | 0.88798 | ||
8912 | 2021.01.15 02:07 | t/p | 1329 | 38.71 | 0.88803 | 0.89146 | 0.88798 | -607.24 | 97263.76 |
8913 | 2021.01.15 23:00 | sell | 1330 | 38.47 | 0.89123 | 0.89474 | 0.89024 | ||
8914 | 2021.01.15 23:00 | modify | 1330 | 38.47 | 0.89123 | 0.89474 | 0.89085 | ||
8915 | 2021.01.15 23:15 | modify | 1330 | 38.47 | 0.89123 | 0.89474 | 0.89093 | ||
8916 | 2021.01.15 23:30 | modify | 1330 | 38.47 | 0.89123 | 0.89474 | 0.89099 | ||
8917 | 2021.01.15 23:40 | close | 1330 | 38.47 | 0.89148 | 0.89474 | 0.89099 | -1078.82 | 96184.94 |
8918 | 2021.01.18 23:21 | sell | 1331 | 38.04 | 0.89098 | 0.89452 | 0.89002 | ||
8919 | 2021.01.18 23:21 | modify | 1331 | 38.04 | 0.89098 | 0.89452 | 0.89081 | ||
8920 | 2021.01.19 00:01 | t/p | 1331 | 38.04 | 0.89110 | 0.89452 | 0.89081 | -766.30 | 95418.64 |
8921 | 2021.01.20 23:00 | buy | 1332 | 37.73 | 0.88948 | 0.88598 | 0.89048 | ||
8922 | 2021.01.20 23:00 | modify | 1332 | 37.73 | 0.88948 | 0.88598 | 0.88987 | ||
8923 | 2021.01.20 23:15 | modify | 1332 | 37.73 | 0.88948 | 0.88598 | 0.88983 | ||
8924 | 2021.01.20 23:30 | modify | 1332 | 37.73 | 0.88948 | 0.88598 | 0.88981 | ||
8925 | 2021.01.20 23:45 | modify | 1332 | 37.73 | 0.88948 | 0.88598 | 0.88979 | ||
8926 | 2021.01.21 00:00 | modify | 1332 | 37.73 | 0.88948 | 0.88598 | 0.88974 | ||
8927 | 2021.01.21 00:00 | t/p | 1332 | 37.73 | 0.88986 | 0.88598 | 0.88974 | 1647.19 | 97065.84 |
8928 | 2021.01.21 23:00 | buy | 1333 | 38.39 | 0.88501 | 0.88150 | 0.88600 | ||
8929 | 2021.01.21 23:00 | modify | 1333 | 38.39 | 0.88501 | 0.88150 | 0.88555 | ||
8930 | 2021.01.21 23:15 | modify | 1333 | 38.39 | 0.88501 | 0.88150 | 0.88544 | ||
8931 | 2021.01.21 23:29 | t/p | 1333 | 38.39 | 0.88544 | 0.88150 | 0.88544 | 1864.35 | 98930.19 |
8932 | 2021.01.22 23:03 | buy | 1334 | 39.14 | 0.88545 | 0.88194 | 0.88644 | ||
8933 | 2021.01.22 23:03 | modify | 1334 | 39.14 | 0.88545 | 0.88194 | 0.88571 | ||
8934 | 2021.01.22 23:15 | modify | 1334 | 39.14 | 0.88545 | 0.88194 | 0.88567 | ||
8935 | 2021.01.22 23:30 | modify | 1334 | 39.14 | 0.88545 | 0.88194 | 0.88563 | ||
8936 | 2021.01.22 23:40 | close | 1334 | 39.14 | 0.88535 | 0.88194 | 0.88563 | -442.09 | 98488.10 |
8937 | 2021.01.25 23:59 | sell | 1335 | 38.96 | 0.88805 | 0.89194 | 0.88744 | ||
8938 | 2021.01.25 23:59 | modify | 1335 | 38.96 | 0.88805 | 0.89194 | 0.88813 | ||
8939 | 2021.01.26 00:00 | modify | 1335 | 38.96 | 0.88805 | 0.89194 | 0.88814 | ||
8940 | 2021.01.26 00:33 | t/p | 1335 | 38.96 | 0.88807 | 0.89194 | 0.88814 | -347.91 | 98140.18 |
8941 | 2021.01.26 23:00 | buy | 1336 | 38.82 | 0.88620 | 0.88271 | 0.88721 | ||
8942 | 2021.01.26 23:00 | modify | 1336 | 38.82 | 0.88620 | 0.88271 | 0.88659 | ||
8943 | 2021.01.26 23:15 | modify | 1336 | 38.82 | 0.88620 | 0.88271 | 0.88654 | ||
8944 | 2021.01.26 23:30 | modify | 1336 | 38.82 | 0.88620 | 0.88271 | 0.88649 | ||
8945 | 2021.01.26 23:33 | t/p | 1336 | 38.82 | 0.88650 | 0.88271 | 0.88649 | 1313.71 | 99453.89 |
8946 | 2021.01.26 23:57 | sell | 1337 | 39.35 | 0.88685 | 0.89031 | 0.88581 | ||
8947 | 2021.01.26 23:57 | modify | 1337 | 39.35 | 0.88685 | 0.89031 | 0.88647 | ||
8948 | 2021.01.27 02:00 | modify | 1337 | 39.35 | 0.88685 | 0.89031 | 0.88649 | ||
8949 | 2021.01.27 02:14 | t/p | 1337 | 39.35 | 0.88649 | 0.89031 | 0.88649 | 1335.21 | 100789.10 |
8950 | 2021.01.28 23:00 | sell | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88727 | ||
8951 | 2021.01.28 23:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88775 | ||
8952 | 2021.01.28 23:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88777 | ||
8953 | 2021.01.28 23:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88782 | ||
8954 | 2021.01.28 23:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88789 | ||
8955 | 2021.01.29 00:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88796 | ||
8956 | 2021.01.29 00:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88798 | ||
8957 | 2021.01.29 00:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88802 | ||
8958 | 2021.01.29 00:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88808 | ||
8959 | 2021.01.29 01:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88813 | ||
8960 | 2021.01.29 01:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88820 | ||
8961 | 2021.01.29 01:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88824 | ||
8962 | 2021.01.29 01:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88829 | ||
8963 | 2021.01.29 02:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88832 | ||
8964 | 2021.01.29 02:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88833 | ||
8965 | 2021.01.29 02:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88836 | ||
8966 | 2021.01.29 02:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88840 | ||
8967 | 2021.01.29 03:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88846 | ||
8968 | 2021.01.29 03:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88858 | ||
8969 | 2021.01.29 03:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88867 | ||
8970 | 2021.01.29 03:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88876 | ||
8971 | 2021.01.29 04:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88884 | ||
8972 | 2021.01.29 04:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88891 | ||
8973 | 2021.01.29 04:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88899 | ||
8974 | 2021.01.29 04:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88909 | ||
8975 | 2021.01.29 05:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88917 | ||
8976 | 2021.01.29 05:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88926 | ||
8977 | 2021.01.29 05:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88933 | ||
8978 | 2021.01.29 05:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88937 | ||
8979 | 2021.01.29 06:00 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88941 | ||
8980 | 2021.01.29 06:15 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88948 | ||
8981 | 2021.01.29 06:30 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88955 | ||
8982 | 2021.01.29 06:45 | modify | 1338 | 39.88 | 0.88824 | 0.89177 | 0.88961 | ||
8983 | 2021.01.29 06:57 | t/p | 1338 | 39.88 | 0.88960 | 0.89177 | 0.88961 | -6363.08 | 94426.02 |
8984 | 2021.01.29 23:01 | sell | 1339 | 37.34 | 0.89083 | 0.89431 | 0.88981 | ||
8985 | 2021.01.29 23:01 | modify | 1339 | 37.34 | 0.89083 | 0.89431 | 0.89057 | ||
8986 | 2021.01.29 23:15 | modify | 1339 | 37.34 | 0.89083 | 0.89431 | 0.89058 | ||
8987 | 2021.01.29 23:30 | modify | 1339 | 37.34 | 0.89083 | 0.89431 | 0.89060 | ||
8988 | 2021.01.29 23:40 | close | 1339 | 37.34 | 0.89102 | 0.89431 | 0.89060 | -796.23 | 93629.79 |
8989 | 2021.02.01 23:00 | sell | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89624 | ||
8990 | 2021.02.01 23:00 | modify | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89666 | ||
8991 | 2021.02.01 23:15 | modify | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89671 | ||
8992 | 2021.02.01 23:30 | modify | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89678 | ||
8993 | 2021.02.01 23:45 | modify | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89682 | ||
8994 | 2021.02.02 00:00 | modify | 1340 | 37.02 | 0.89724 | 0.90074 | 0.89683 | ||
8995 | 2021.02.02 00:03 | t/p | 1340 | 37.02 | 0.89683 | 0.90074 | 0.89683 | 1445.21 | 95075.01 |
8996 | 2021.02.02 23:00 | buy | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89895 | ||
8997 | 2021.02.02 23:00 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89861 | ||
8998 | 2021.02.02 23:15 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89855 | ||
8999 | 2021.02.02 23:30 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89849 | ||
9000 | 2021.02.02 23:45 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89842 | ||
9001 | 2021.02.03 00:00 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89827 | ||
9002 | 2021.02.03 00:15 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89815 | ||
9003 | 2021.02.03 00:30 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89806 | ||
9004 | 2021.02.03 00:45 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89795 | ||
9005 | 2021.02.03 01:00 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89784 | ||
9006 | 2021.02.03 01:15 | modify | 1341 | 37.60 | 0.89794 | 0.89445 | 0.89775 | ||
9007 | 2021.02.03 01:15 | t/p | 1341 | 37.60 | 0.89775 | 0.89445 | 0.89775 | -783.81 | 94291.19 |
9008 | 2021.02.03 23:00 | buy | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89995 | ||
9009 | 2021.02.03 23:00 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89929 | ||
9010 | 2021.02.03 23:15 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89925 | ||
9011 | 2021.02.03 23:30 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89919 | ||
9012 | 2021.02.03 23:45 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89914 | ||
9013 | 2021.02.04 00:00 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89910 | ||
9014 | 2021.02.04 00:16 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89905 | ||
9015 | 2021.02.04 00:30 | modify | 1342 | 37.28 | 0.89895 | 0.89545 | 0.89902 | ||
9016 | 2021.02.04 00:30 | t/p | 1342 | 37.28 | 0.89905 | 0.89545 | 0.89902 | 450.23 | 94741.42 |
9017 | 2021.02.04 23:05 | sell | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90306 | ||
9018 | 2021.02.04 23:05 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90388 | ||
9019 | 2021.02.04 23:15 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90390 | ||
9020 | 2021.02.04 23:30 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90395 | ||
9021 | 2021.02.04 23:45 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90399 | ||
9022 | 2021.02.05 00:00 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90401 | ||
9023 | 2021.02.05 00:15 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90402 | ||
9024 | 2021.02.05 00:30 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90403 | ||
9025 | 2021.02.05 00:45 | modify | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90406 | ||
9026 | 2021.02.05 01:13 | t/p | 1343 | 37.46 | 0.90405 | 0.90756 | 0.90406 | -250.16 | 94491.26 |
9027 | 2021.02.05 23:00 | buy | 1344 | 37.36 | 0.89911 | 0.89562 | 0.90012 | ||
9028 | 2021.02.05 23:00 | modify | 1344 | 37.36 | 0.89911 | 0.89562 | 0.89948 | ||
9029 | 2021.02.05 23:15 | modify | 1344 | 37.36 | 0.89911 | 0.89562 | 0.89943 | ||
9030 | 2021.02.05 23:30 | modify | 1344 | 37.36 | 0.89911 | 0.89562 | 0.89940 | ||
9031 | 2021.02.05 23:37 | t/p | 1344 | 37.36 | 0.89938 | 0.89562 | 0.89940 | 1121.57 | 95612.83 |
9032 | 2021.02.08 23:00 | sell | 1345 | 37.81 | 0.89882 | 0.90232 | 0.89782 | ||
9033 | 2021.02.08 23:00 | modify | 1345 | 37.81 | 0.89882 | 0.90232 | 0.89868 | ||
9034 | 2021.02.08 23:15 | modify | 1345 | 37.81 | 0.89882 | 0.90232 | 0.89870 | ||
9035 | 2021.02.08 23:30 | modify | 1345 | 37.81 | 0.89882 | 0.90232 | 0.89872 | ||
9036 | 2021.02.08 23:45 | modify | 1345 | 37.81 | 0.89882 | 0.90232 | 0.89874 | ||
9037 | 2021.02.09 00:01 | t/p | 1345 | 37.81 | 0.89892 | 0.90232 | 0.89874 | -673.12 | 94939.71 |
9038 | 2021.02.10 00:17 | sell | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89140 | ||
9039 | 2021.02.10 00:17 | modify | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89221 | ||
9040 | 2021.02.10 00:30 | modify | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89222 | ||
9041 | 2021.02.10 00:45 | modify | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89224 | ||
9042 | 2021.02.10 01:00 | modify | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89227 | ||
9043 | 2021.02.10 01:15 | modify | 1346 | 37.54 | 0.89242 | 0.89590 | 0.89230 | ||
9044 | 2021.02.10 01:23 | t/p | 1346 | 37.54 | 0.89235 | 0.89590 | 0.89230 | 294.48 | 95234.19 |
9045 | 2021.02.12 00:41 | sell | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88905 | ||
9046 | 2021.02.12 00:41 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88986 | ||
9047 | 2021.02.12 01:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88989 | ||
9048 | 2021.02.12 01:45 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88993 | ||
9049 | 2021.02.12 02:00 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88994 | ||
9050 | 2021.02.12 02:15 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88995 | ||
9051 | 2021.02.12 02:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88997 | ||
9052 | 2021.02.12 03:00 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.88998 | ||
9053 | 2021.02.12 03:15 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89002 | ||
9054 | 2021.02.12 03:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89006 | ||
9055 | 2021.02.12 03:45 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89008 | ||
9056 | 2021.02.12 04:00 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89012 | ||
9057 | 2021.02.12 04:15 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89016 | ||
9058 | 2021.02.12 04:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89018 | ||
9059 | 2021.02.12 04:45 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89022 | ||
9060 | 2021.02.12 05:00 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89027 | ||
9061 | 2021.02.12 05:15 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89033 | ||
9062 | 2021.02.12 05:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89039 | ||
9063 | 2021.02.12 05:45 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89044 | ||
9064 | 2021.02.12 06:00 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89048 | ||
9065 | 2021.02.12 06:15 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89051 | ||
9066 | 2021.02.12 06:30 | modify | 1347 | 37.66 | 0.89005 | 0.89355 | 0.89054 | ||
9067 | 2021.02.12 06:31 | t/p | 1347 | 37.66 | 0.89050 | 0.89355 | 0.89054 | -1903.09 | 93331.10 |
9068 | 2021.02.15 00:42 | buy | 1348 | 36.90 | 0.89164 | 0.88806 | 0.89256 | ||
9069 | 2021.02.15 00:42 | modify | 1348 | 36.90 | 0.89164 | 0.88806 | 0.89188 | ||
9070 | 2021.02.15 00:45 | modify | 1348 | 36.90 | 0.89164 | 0.88806 | 0.89182 | ||
9071 | 2021.02.15 01:00 | modify | 1348 | 36.90 | 0.89164 | 0.88806 | 0.89176 | ||
9072 | 2021.02.15 01:07 | t/p | 1348 | 36.90 | 0.89176 | 0.88806 | 0.89176 | 496.55 | 93827.65 |
9073 | 2021.02.16 00:48 | sell | 1349 | 37.10 | 0.89014 | 0.89365 | 0.88915 | ||
9074 | 2021.02.16 00:48 | modify | 1349 | 37.10 | 0.89014 | 0.89365 | 0.88998 | ||
9075 | 2021.02.16 01:14 | t/p | 1349 | 37.10 | 0.88996 | 0.89365 | 0.88998 | 750.37 | 94578.02 |
9076 | 2021.02.16 23:05 | sell | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89116 | ||
9077 | 2021.02.16 23:05 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89198 | ||
9078 | 2021.02.16 23:15 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89199 | ||
9079 | 2021.02.16 23:30 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89203 | ||
9080 | 2021.02.16 23:45 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89208 | ||
9081 | 2021.02.17 00:00 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89210 | ||
9082 | 2021.02.17 00:15 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89211 | ||
9083 | 2021.02.17 00:30 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89213 | ||
9084 | 2021.02.17 00:45 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89216 | ||
9085 | 2021.02.17 01:00 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89223 | ||
9086 | 2021.02.17 01:15 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89240 | ||
9087 | 2021.02.17 01:30 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89256 | ||
9088 | 2021.02.17 01:45 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89266 | ||
9089 | 2021.02.17 02:00 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89278 | ||
9090 | 2021.02.17 02:15 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89290 | ||
9091 | 2021.02.17 02:30 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89297 | ||
9092 | 2021.02.17 02:45 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89304 | ||
9093 | 2021.02.17 03:00 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89315 | ||
9094 | 2021.02.17 03:15 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89327 | ||
9095 | 2021.02.17 03:30 | modify | 1350 | 37.40 | 0.89216 | 0.89566 | 0.89337 | ||
9096 | 2021.02.17 03:42 | t/p | 1350 | 37.40 | 0.89335 | 0.89566 | 0.89337 | -5231.68 | 89346.35 |
9097 | 2021.02.18 23:00 | buy | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89684 | ||
9098 | 2021.02.18 23:00 | modify | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89628 | ||
9099 | 2021.02.18 23:15 | modify | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89622 | ||
9100 | 2021.02.18 23:30 | modify | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89618 | ||
9101 | 2021.02.18 23:45 | modify | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89615 | ||
9102 | 2021.02.19 00:00 | modify | 1351 | 35.31 | 0.89587 | 0.89234 | 0.89608 | ||
9103 | 2021.02.19 00:12 | t/p | 1351 | 35.31 | 0.89608 | 0.89234 | 0.89608 | 838.73 | 90185.08 |
9104 | 2021.02.22 23:00 | sell | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89555 | ||
9105 | 2021.02.22 23:00 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89584 | ||
9106 | 2021.02.22 23:15 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89589 | ||
9107 | 2021.02.22 23:30 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89595 | ||
9108 | 2021.02.22 23:45 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89600 | ||
9109 | 2021.02.23 00:30 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89602 | ||
9110 | 2021.02.23 00:45 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89604 | ||
9111 | 2021.02.23 01:00 | modify | 1352 | 35.64 | 0.89655 | 0.90005 | 0.89607 | ||
9112 | 2021.02.23 01:08 | t/p | 1352 | 35.64 | 0.89607 | 0.90005 | 0.89607 | 1671.14 | 91856.21 |
9113 | 2021.02.23 23:29 | sell | 1353 | 36.31 | 0.90564 | 0.90914 | 0.90464 | ||
9114 | 2021.02.23 23:29 | modify | 1353 | 36.31 | 0.90564 | 0.90914 | 0.90467 | ||
9115 | 2021.02.23 23:30 | modify | 1353 | 36.31 | 0.90564 | 0.90914 | 0.90481 | ||
9116 | 2021.02.23 23:45 | modify | 1353 | 36.31 | 0.90564 | 0.90914 | 0.90493 | ||
9117 | 2021.02.24 00:00 | modify | 1353 | 36.31 | 0.90564 | 0.90914 | 0.90504 | ||
9118 | 2021.02.24 00:00 | t/p | 1353 | 36.31 | 0.90436 | 0.90914 | 0.90504 | 4896.71 | 96752.92 |
9119 | 2021.02.24 00:00 | buy | 1354 | 38.27 | 0.90436 | 0.90075 | 0.90525 | ||
9120 | 2021.02.24 00:01 | modify | 1354 | 38.27 | 0.90436 | 0.90075 | 0.90504 | ||
9121 | 2021.02.24 00:13 | t/p | 1354 | 38.27 | 0.90508 | 0.90075 | 0.90504 | 3044.42 | 99797.34 |
9122 | 2021.02.24 23:05 | buy | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90767 | ||
9123 | 2021.02.24 23:05 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90725 | ||
9124 | 2021.02.24 23:15 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90718 | ||
9125 | 2021.02.24 23:30 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90712 | ||
9126 | 2021.02.24 23:45 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90706 | ||
9127 | 2021.02.25 00:00 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90696 | ||
9128 | 2021.02.25 00:15 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90687 | ||
9129 | 2021.02.25 00:30 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90680 | ||
9130 | 2021.02.25 00:45 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90673 | ||
9131 | 2021.02.25 01:00 | modify | 1355 | 39.48 | 0.90669 | 0.90317 | 0.90663 | ||
9132 | 2021.02.25 01:00 | t/p | 1355 | 39.48 | 0.90655 | 0.90317 | 0.90663 | -572.04 | 99225.31 |
9133 | 2021.02.25 23:00 | sell | 1356 | 39.26 | 0.90630 | 0.90983 | 0.90533 | ||
9134 | 2021.02.25 23:30 | modify | 1356 | 39.26 | 0.90630 | 0.90983 | 0.90535 | ||
9135 | 2021.02.25 23:33 | t/p | 1356 | 39.26 | 0.90536 | 0.90983 | 0.90535 | 4076.21 | 103301.52 |
9136 | 2021.03.01 23:01 | buy | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91590 | ||
9137 | 2021.03.01 23:01 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91533 | ||
9138 | 2021.03.01 23:15 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91530 | ||
9139 | 2021.03.01 23:30 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91526 | ||
9140 | 2021.03.01 23:45 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91520 | ||
9141 | 2021.03.02 00:00 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91515 | ||
9142 | 2021.03.02 00:15 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91505 | ||
9143 | 2021.03.02 00:30 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91492 | ||
9144 | 2021.03.02 00:45 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91482 | ||
9145 | 2021.03.02 01:00 | modify | 1357 | 40.89 | 0.91491 | 0.91140 | 0.91478 | ||
9146 | 2021.03.02 01:04 | t/p | 1357 | 40.89 | 0.91475 | 0.91140 | 0.91478 | -702.21 | 102599.31 |
9147 | 2021.03.02 23:29 | sell | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91368 | ||
9148 | 2021.03.02 23:29 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91427 | ||
9149 | 2021.03.02 23:30 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91431 | ||
9150 | 2021.03.02 23:45 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91433 | ||
9151 | 2021.03.03 00:45 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91436 | ||
9152 | 2021.03.03 01:00 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91442 | ||
9153 | 2021.03.03 01:15 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91451 | ||
9154 | 2021.03.03 01:30 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91463 | ||
9155 | 2021.03.03 01:45 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91470 | ||
9156 | 2021.03.03 02:00 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91476 | ||
9157 | 2021.03.03 02:15 | modify | 1358 | 40.60 | 0.91468 | 0.91818 | 0.91478 | ||
9158 | 2021.03.03 02:15 | t/p | 1358 | 40.60 | 0.91476 | 0.91818 | 0.91478 | -626.20 | 101973.11 |
9159 | 2021.03.04 23:49 | buy | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92995 | ||
9160 | 2021.03.04 23:49 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92924 | ||
9161 | 2021.03.05 00:00 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92915 | ||
9162 | 2021.03.05 00:15 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92910 | ||
9163 | 2021.03.05 00:30 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92903 | ||
9164 | 2021.03.05 00:45 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92901 | ||
9165 | 2021.03.05 01:00 | modify | 1359 | 40.36 | 0.92895 | 0.92545 | 0.92896 | ||
9166 | 2021.03.05 01:00 | t/p | 1359 | 40.36 | 0.92896 | 0.92545 | 0.92896 | 56.28 | 102029.40 |
9167 | 2021.03.05 23:00 | sell | 1360 | 40.38 | 0.93110 | 0.93457 | 0.93007 | ||
9168 | 2021.03.05 23:00 | modify | 1360 | 40.38 | 0.93110 | 0.93457 | 0.93069 | ||
9169 | 2021.03.05 23:30 | modify | 1360 | 40.38 | 0.93110 | 0.93457 | 0.93075 | ||
9170 | 2021.03.05 23:40 | close | 1360 | 40.38 | 0.93123 | 0.93457 | 0.93075 | -563.71 | 101465.69 |
9171 | 2021.03.08 00:05 | buy | 1361 | 40.15 | 0.92931 | 0.92581 | 0.93031 | ||
9172 | 2021.03.08 00:09 | t/p | 1361 | 40.15 | 0.93065 | 0.92581 | 0.93031 | 5781.01 | 107246.70 |
9173 | 2021.03.08 23:00 | sell | 1362 | 42.47 | 0.93635 | 0.93987 | 0.93537 | ||
9174 | 2021.03.08 23:15 | modify | 1362 | 42.47 | 0.93635 | 0.93987 | 0.93546 | ||
9175 | 2021.03.08 23:30 | modify | 1362 | 42.47 | 0.93635 | 0.93987 | 0.93559 | ||
9176 | 2021.03.08 23:45 | modify | 1362 | 42.47 | 0.93635 | 0.93987 | 0.93572 | ||
9177 | 2021.03.09 00:00 | modify | 1362 | 42.47 | 0.93635 | 0.93987 | 0.93579 | ||
9178 | 2021.03.09 00:14 | t/p | 1362 | 42.47 | 0.93553 | 0.93987 | 0.93579 | 3438.92 | 110685.61 |
9179 | 2021.03.09 23:58 | buy | 1363 | 43.84 | 0.92790 | 0.92441 | 0.92891 | ||
9180 | 2021.03.09 23:58 | modify | 1363 | 43.84 | 0.92790 | 0.92441 | 0.92823 | ||
9181 | 2021.03.10 00:00 | modify | 1363 | 43.84 | 0.92790 | 0.92441 | 0.92816 | ||
9182 | 2021.03.10 00:02 | t/p | 1363 | 43.84 | 0.92831 | 0.92441 | 0.92816 | 1950.19 | 112635.80 |
9183 | 2021.03.11 00:43 | sell | 1364 | 44.62 | 0.92990 | 0.93340 | 0.92890 | ||
9184 | 2021.03.11 00:43 | modify | 1364 | 44.62 | 0.92990 | 0.93340 | 0.92955 | ||
9185 | 2021.03.11 01:30 | modify | 1364 | 44.62 | 0.92990 | 0.93340 | 0.92958 | ||
9186 | 2021.03.11 01:45 | modify | 1364 | 44.62 | 0.92990 | 0.93340 | 0.92962 | ||
9187 | 2021.03.11 02:00 | modify | 1364 | 44.62 | 0.92990 | 0.93340 | 0.92964 | ||
9188 | 2021.03.11 02:01 | t/p | 1364 | 44.62 | 0.92963 | 0.93340 | 0.92964 | 1295.93 | 113931.73 |
9189 | 2021.03.11 23:34 | sell | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92344 | ||
9190 | 2021.03.11 23:34 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92411 | ||
9191 | 2021.03.11 23:45 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92413 | ||
9192 | 2021.03.12 00:00 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92414 | ||
9193 | 2021.03.12 00:15 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92416 | ||
9194 | 2021.03.12 01:30 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92418 | ||
9195 | 2021.03.12 01:45 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92425 | ||
9196 | 2021.03.12 02:00 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92432 | ||
9197 | 2021.03.12 02:15 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92438 | ||
9198 | 2021.03.12 02:30 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92442 | ||
9199 | 2021.03.12 02:45 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92446 | ||
9200 | 2021.03.12 03:00 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92454 | ||
9201 | 2021.03.12 03:15 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92460 | ||
9202 | 2021.03.12 03:30 | modify | 1365 | 45.14 | 0.92441 | 0.92794 | 0.92469 | ||
9203 | 2021.03.12 03:39 | t/p | 1365 | 45.14 | 0.92470 | 0.92794 | 0.92469 | -1717.10 | 112214.63 |
9204 | 2021.03.15 23:00 | buy | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92840 | ||
9205 | 2021.03.15 23:00 | modify | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92796 | ||
9206 | 2021.03.15 23:15 | modify | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92786 | ||
9207 | 2021.03.15 23:30 | modify | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92783 | ||
9208 | 2021.03.15 23:45 | modify | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92778 | ||
9209 | 2021.03.16 00:00 | modify | 1366 | 44.45 | 0.92741 | 0.92390 | 0.92769 | ||
9210 | 2021.03.16 00:01 | t/p | 1366 | 44.45 | 0.92795 | 0.92390 | 0.92769 | 2600.81 | 114815.43 |
9211 | 2021.03.17 00:04 | sell | 1367 | 45.49 | 0.92456 | 0.92893 | 0.92443 | ||
9212 | 2021.03.17 00:04 | modify | 1367 | 45.49 | 0.92456 | 0.92893 | 0.92486 | ||
9213 | 2021.03.17 01:00 | t/p | 1367 | 45.49 | 0.92483 | 0.92893 | 0.92486 | -1328.06 | 113487.37 |
9214 | 2021.03.19 00:00 | buy | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92814 | ||
9215 | 2021.03.19 00:00 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92791 | ||
9216 | 2021.03.19 00:15 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92788 | ||
9217 | 2021.03.19 00:30 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92785 | ||
9218 | 2021.03.19 00:45 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92773 | ||
9219 | 2021.03.19 01:00 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92763 | ||
9220 | 2021.03.19 01:15 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92755 | ||
9221 | 2021.03.19 01:30 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92751 | ||
9222 | 2021.03.19 01:45 | modify | 1368 | 44.96 | 0.92716 | 0.92364 | 0.92744 | ||
9223 | 2021.03.19 01:55 | t/p | 1368 | 44.96 | 0.92746 | 0.92364 | 0.92744 | 1454.29 | 114941.66 |
9224 | 2021.03.19 23:12 | sell | 1369 | 45.54 | 0.92950 | 0.93300 | 0.92850 | ||
9225 | 2021.03.19 23:12 | modify | 1369 | 45.54 | 0.92950 | 0.93300 | 0.92928 | ||
9226 | 2021.03.19 23:15 | modify | 1369 | 45.54 | 0.92950 | 0.93300 | 0.92929 | ||
9227 | 2021.03.19 23:30 | modify | 1369 | 45.54 | 0.92950 | 0.93300 | 0.92930 | ||
9228 | 2021.03.19 23:40 | close | 1369 | 45.54 | 0.92952 | 0.93300 | 0.92930 | -97.99 | 114843.67 |
9229 | 2021.03.22 23:01 | sell | 1370 | 45.51 | 0.92392 | 0.92744 | 0.92294 | ||
9230 | 2021.03.22 23:02 | modify | 1370 | 45.51 | 0.92392 | 0.92744 | 0.92338 | ||
9231 | 2021.03.22 23:15 | modify | 1370 | 45.51 | 0.92392 | 0.92744 | 0.92341 | ||
9232 | 2021.03.22 23:21 | t/p | 1370 | 45.51 | 0.92344 | 0.92744 | 0.92341 | 2365.59 | 117209.26 |
9233 | 2021.03.22 23:49 | buy | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92419 | ||
9234 | 2021.03.22 23:49 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92350 | ||
9235 | 2021.03.23 00:00 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92349 | ||
9236 | 2021.03.23 00:15 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92346 | ||
9237 | 2021.03.23 00:30 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92341 | ||
9238 | 2021.03.23 00:45 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92334 | ||
9239 | 2021.03.23 01:00 | modify | 1371 | 46.45 | 0.92320 | 0.91969 | 0.92329 | ||
9240 | 2021.03.23 01:04 | t/p | 1371 | 46.45 | 0.92327 | 0.91969 | 0.92329 | 366.94 | 117576.21 |
9241 | 2021.03.23 23:00 | sell | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93310 | ||
9242 | 2021.03.23 23:00 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93351 | ||
9243 | 2021.03.23 23:15 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93361 | ||
9244 | 2021.03.23 23:30 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93365 | ||
9245 | 2021.03.23 23:45 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93370 | ||
9246 | 2021.03.24 00:00 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93371 | ||
9247 | 2021.03.24 00:15 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93373 | ||
9248 | 2021.03.24 00:30 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93376 | ||
9249 | 2021.03.24 01:15 | modify | 1372 | 46.60 | 0.93408 | 0.93760 | 0.93379 | ||
9250 | 2021.03.24 01:15 | t/p | 1372 | 46.60 | 0.93379 | 0.93760 | 0.93379 | 1136.03 | 118712.23 |
9251 | 2021.03.25 23:00 | sell | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93874 | ||
9252 | 2021.03.25 23:00 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93923 | ||
9253 | 2021.03.25 23:15 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93931 | ||
9254 | 2021.03.25 23:30 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93939 | ||
9255 | 2021.03.25 23:45 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93943 | ||
9256 | 2021.03.26 00:00 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93947 | ||
9257 | 2021.03.26 00:15 | modify | 1373 | 47.05 | 0.93973 | 0.94324 | 0.93951 | ||
9258 | 2021.03.26 00:23 | t/p | 1373 | 47.05 | 0.93941 | 0.94324 | 0.93951 | 1288.51 | 120000.74 |
9259 | 2021.03.26 23:03 | buy | 1374 | 47.57 | 0.93839 | 0.93482 | 0.93932 | ||
9260 | 2021.03.26 23:03 | modify | 1374 | 47.57 | 0.93839 | 0.93482 | 0.93898 | ||
9261 | 2021.03.26 23:15 | modify | 1374 | 47.57 | 0.93839 | 0.93482 | 0.93892 | ||
9262 | 2021.03.26 23:30 | modify | 1374 | 47.57 | 0.93839 | 0.93482 | 0.93889 | ||
9263 | 2021.03.26 23:40 | close | 1374 | 47.57 | 0.93873 | 0.93482 | 0.93889 | 1722.94 | 121723.68 |
9264 | 2021.03.29 23:35 | sell | 1375 | 48.26 | 0.93957 | 0.94307 | 0.93857 | ||
9265 | 2021.03.29 23:35 | modify | 1375 | 48.26 | 0.93957 | 0.94307 | 0.93899 | ||
9266 | 2021.03.29 23:45 | modify | 1375 | 48.26 | 0.93957 | 0.94307 | 0.93910 | ||
9267 | 2021.03.30 00:12 | t/p | 1375 | 48.26 | 0.93926 | 0.94307 | 0.93910 | 1270.53 | 122994.21 |
9268 | 2021.03.30 23:02 | sell | 1376 | 48.76 | 0.94225 | 0.94575 | 0.94125 | ||
9269 | 2021.03.30 23:02 | modify | 1376 | 48.76 | 0.94225 | 0.94575 | 0.94207 | ||
9270 | 2021.03.30 23:15 | modify | 1376 | 48.76 | 0.94225 | 0.94575 | 0.94208 | ||
9271 | 2021.03.30 23:29 | t/p | 1376 | 48.76 | 0.94203 | 0.94575 | 0.94208 | 1138.73 | 124132.94 |
9272 | 2021.03.31 23:54 | buy | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94524 | ||
9273 | 2021.03.31 23:54 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94498 | ||
9274 | 2021.04.01 00:00 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94493 | ||
9275 | 2021.04.01 00:15 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94487 | ||
9276 | 2021.04.01 00:30 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94479 | ||
9277 | 2021.04.01 00:45 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94471 | ||
9278 | 2021.04.01 01:00 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94454 | ||
9279 | 2021.04.01 01:15 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94442 | ||
9280 | 2021.04.01 01:30 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94429 | ||
9281 | 2021.04.01 01:45 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94417 | ||
9282 | 2021.04.01 02:00 | modify | 1377 | 49.22 | 0.94423 | 0.94074 | 0.94408 | ||
9283 | 2021.04.01 02:00 | t/p | 1377 | 49.22 | 0.94410 | 0.94074 | 0.94408 | -630.79 | 123502.15 |
9284 | 2021.04.02 00:07 | sell | 1378 | 48.97 | 0.94207 | 0.94557 | 0.94107 | ||
9285 | 2021.04.02 00:08 | modify | 1378 | 48.97 | 0.94207 | 0.94557 | 0.94184 | ||
9286 | 2021.04.02 00:15 | modify | 1378 | 48.97 | 0.94207 | 0.94557 | 0.94185 | ||
9287 | 2021.04.02 00:30 | modify | 1378 | 48.97 | 0.94207 | 0.94557 | 0.94187 | ||
9288 | 2021.04.02 00:58 | t/p | 1378 | 48.97 | 0.94185 | 0.94557 | 0.94187 | 1143.86 | 124646.01 |
9289 | 2021.04.02 23:15 | sell | 1379 | 49.42 | 0.94228 | 0.94578 | 0.94128 | ||
9290 | 2021.04.02 23:16 | modify | 1379 | 49.42 | 0.94228 | 0.94578 | 0.94201 | ||
9291 | 2021.04.02 23:40 | close | 1379 | 49.42 | 0.94295 | 0.94578 | 0.94201 | -3511.47 | 121134.54 |
9292 | 2021.04.05 23:56 | buy | 1380 | 48.02 | 0.93622 | 0.93272 | 0.93722 | ||
9293 | 2021.04.05 23:56 | modify | 1380 | 48.02 | 0.93622 | 0.93272 | 0.93637 | ||
9294 | 2021.04.06 00:00 | modify | 1380 | 48.02 | 0.93622 | 0.93272 | 0.93634 | ||
9295 | 2021.04.06 00:00 | t/p | 1380 | 48.02 | 0.93644 | 0.93272 | 0.93634 | 1143.41 | 122277.95 |
9296 | 2021.04.06 23:00 | buy | 1381 | 48.48 | 0.93063 | 0.92714 | 0.93164 | ||
9297 | 2021.04.06 23:30 | modify | 1381 | 48.48 | 0.93063 | 0.92714 | 0.93148 | ||
9298 | 2021.04.06 23:45 | modify | 1381 | 48.48 | 0.93063 | 0.92714 | 0.93129 | ||
9299 | 2021.04.07 00:00 | modify | 1381 | 48.48 | 0.93063 | 0.92714 | 0.93110 | ||
9300 | 2021.04.07 00:03 | t/p | 1381 | 48.48 | 0.93117 | 0.92714 | 0.93110 | 2826.85 | 125104.79 |
9301 | 2021.04.07 00:07 | sell | 1382 | 49.61 | 0.93174 | 0.93524 | 0.93074 | ||
9302 | 2021.04.07 00:07 | modify | 1382 | 49.61 | 0.93174 | 0.93524 | 0.93110 | ||
9303 | 2021.04.07 01:16 | t/p | 1382 | 49.61 | 0.93109 | 0.93524 | 0.93110 | 3463.31 | 128568.10 |
9304 | 2021.04.08 23:00 | sell | 1383 | 51.00 | 0.92439 | 0.92790 | 0.92340 | ||
9305 | 2021.04.08 23:00 | modify | 1383 | 51.00 | 0.92439 | 0.92790 | 0.92399 | ||
9306 | 2021.04.08 23:15 | modify | 1383 | 51.00 | 0.92439 | 0.92790 | 0.92401 | ||
9307 | 2021.04.08 23:30 | modify | 1383 | 51.00 | 0.92439 | 0.92790 | 0.92402 | ||
9308 | 2021.04.08 23:31 | t/p | 1383 | 51.00 | 0.92406 | 0.92790 | 0.92402 | 1821.31 | 130389.41 |
9309 | 2021.04.09 23:18 | buy | 1384 | 51.72 | 0.92438 | 0.92086 | 0.92536 | ||
9310 | 2021.04.09 23:18 | modify | 1384 | 51.72 | 0.92438 | 0.92086 | 0.92463 | ||
9311 | 2021.04.09 23:30 | modify | 1384 | 51.72 | 0.92438 | 0.92086 | 0.92462 | ||
9312 | 2021.04.09 23:40 | close | 1384 | 51.72 | 0.92438 | 0.92086 | 0.92462 | 0.00 | 130389.41 |
9313 | 2021.04.12 00:05 | sell | 1385 | 51.72 | 0.92526 | 0.92876 | 0.92426 | ||
9314 | 2021.04.12 00:05 | modify | 1385 | 51.72 | 0.92526 | 0.92876 | 0.92464 | ||
9315 | 2021.04.12 00:15 | modify | 1385 | 51.72 | 0.92526 | 0.92876 | 0.92470 | ||
9316 | 2021.04.12 00:30 | modify | 1385 | 51.72 | 0.92526 | 0.92876 | 0.92478 | ||
9317 | 2021.04.12 01:01 | t/p | 1385 | 51.72 | 0.92478 | 0.92876 | 0.92478 | 2684.49 | 133073.90 |
9318 | 2021.04.12 23:57 | buy | 1386 | 52.79 | 0.92213 | 0.91863 | 0.92313 | ||
9319 | 2021.04.12 23:58 | modify | 1386 | 52.79 | 0.92213 | 0.91863 | 0.92264 | ||
9320 | 2021.04.13 00:00 | t/p | 1386 | 52.79 | 0.92224 | 0.91863 | 0.92264 | 646.44 | 133720.34 |
9321 | 2021.04.13 00:04 | sell | 1387 | 53.05 | 0.92292 | 0.92681 | 0.92231 | ||
9322 | 2021.04.13 00:04 | modify | 1387 | 53.05 | 0.92292 | 0.92681 | 0.92265 | ||
9323 | 2021.04.13 00:15 | modify | 1387 | 53.05 | 0.92292 | 0.92681 | 0.92269 | ||
9324 | 2021.04.13 00:16 | t/p | 1387 | 53.05 | 0.92313 | 0.92681 | 0.92269 | -1206.82 | 132513.52 |
9325 | 2021.04.13 23:00 | buy | 1388 | 52.57 | 0.92002 | 0.91646 | 0.92096 | ||
9326 | 2021.04.13 23:00 | modify | 1388 | 52.57 | 0.92002 | 0.91646 | 0.92055 | ||
9327 | 2021.04.13 23:09 | t/p | 1388 | 52.57 | 0.92056 | 0.91646 | 0.92055 | 3083.75 | 135597.27 |
9328 | 2021.04.13 23:29 | sell | 1389 | 53.80 | 0.92090 | 0.92443 | 0.91993 | ||
9329 | 2021.04.13 23:29 | modify | 1389 | 53.80 | 0.92090 | 0.92443 | 0.92054 | ||
9330 | 2021.04.13 23:30 | modify | 1389 | 53.80 | 0.92090 | 0.92443 | 0.92056 | ||
9331 | 2021.04.14 00:25 | t/p | 1389 | 53.80 | 0.92055 | 0.92443 | 0.92056 | 1686.24 | 137283.51 |
9332 | 2021.04.14 23:14 | buy | 1390 | 54.48 | 0.92261 | 0.91906 | 0.92356 | ||
9333 | 2021.04.14 23:14 | modify | 1390 | 54.48 | 0.92261 | 0.91906 | 0.92277 | ||
9334 | 2021.04.14 23:24 | t/p | 1390 | 54.48 | 0.92278 | 0.91906 | 0.92277 | 1003.66 | 138287.17 |
9335 | 2021.04.15 23:50 | sell | 1391 | 54.88 | 0.92215 | 0.92567 | 0.92117 | ||
9336 | 2021.04.15 23:50 | modify | 1391 | 54.88 | 0.92215 | 0.92567 | 0.92177 | ||
9337 | 2021.04.16 00:00 | modify | 1391 | 54.88 | 0.92215 | 0.92567 | 0.92178 | ||
9338 | 2021.04.16 00:15 | modify | 1391 | 54.88 | 0.92215 | 0.92567 | 0.92182 | ||
9339 | 2021.04.16 00:30 | modify | 1391 | 54.88 | 0.92215 | 0.92567 | 0.92185 | ||
9340 | 2021.04.16 00:30 | t/p | 1391 | 54.88 | 0.92183 | 0.92567 | 0.92185 | 1538.59 | 139825.77 |
9341 | 2021.04.19 23:00 | sell | 1392 | 55.49 | 0.91529 | 0.91879 | 0.91429 | ||
9342 | 2021.04.19 23:00 | modify | 1392 | 55.49 | 0.91529 | 0.91879 | 0.91498 | ||
9343 | 2021.04.19 23:15 | modify | 1392 | 55.49 | 0.91529 | 0.91879 | 0.91502 | ||
9344 | 2021.04.19 23:30 | modify | 1392 | 55.49 | 0.91529 | 0.91879 | 0.91505 | ||
9345 | 2021.04.19 23:45 | modify | 1392 | 55.49 | 0.91529 | 0.91879 | 0.91507 | ||
9346 | 2021.04.20 00:01 | t/p | 1392 | 55.49 | 0.91476 | 0.91879 | 0.91507 | 2844.46 | 142670.22 |
9347 | 2021.04.20 00:01 | buy | 1393 | 56.63 | 0.91476 | 0.91095 | 0.91545 | ||
9348 | 2021.04.20 00:01 | modify | 1393 | 56.63 | 0.91476 | 0.91095 | 0.91506 | ||
9349 | 2021.04.20 00:15 | modify | 1393 | 56.63 | 0.91476 | 0.91095 | 0.91503 | ||
9350 | 2021.04.20 00:30 | t/p | 1393 | 56.63 | 0.91517 | 0.91095 | 0.91503 | 2537.05 | 145207.27 |
9351 | 2021.04.21 00:34 | buy | 1394 | 57.65 | 0.91552 | 0.91198 | 0.91648 | ||
9352 | 2021.04.21 00:34 | modify | 1394 | 57.65 | 0.91552 | 0.91198 | 0.91592 | ||
9353 | 2021.04.21 00:45 | modify | 1394 | 57.65 | 0.91552 | 0.91198 | 0.91582 | ||
9354 | 2021.04.21 01:00 | modify | 1394 | 57.65 | 0.91552 | 0.91198 | 0.91574 | ||
9355 | 2021.04.21 01:00 | t/p | 1394 | 57.65 | 0.91576 | 0.91198 | 0.91574 | 1510.88 | 146718.15 |
9356 | 2021.04.22 00:45 | buy | 1395 | 58.25 | 0.91683 | 0.91317 | 0.91767 | ||
9357 | 2021.04.22 00:45 | modify | 1395 | 58.25 | 0.91683 | 0.91317 | 0.91690 | ||
9358 | 2021.04.22 01:00 | modify | 1395 | 58.25 | 0.91683 | 0.91317 | 0.91686 | ||
9359 | 2021.04.22 01:08 | t/p | 1395 | 58.25 | 0.91687 | 0.91317 | 0.91686 | 254.13 | 146972.28 |
9360 | 2021.04.22 23:00 | buy | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91843 | ||
9361 | 2021.04.22 23:00 | modify | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91814 | ||
9362 | 2021.04.22 23:15 | modify | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91799 | ||
9363 | 2021.04.22 23:30 | modify | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91787 | ||
9364 | 2021.04.22 23:45 | modify | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91777 | ||
9365 | 2021.04.23 00:00 | modify | 1396 | 58.35 | 0.91744 | 0.91393 | 0.91768 | ||
9366 | 2021.04.23 00:01 | t/p | 1396 | 58.35 | 0.91777 | 0.91393 | 0.91768 | 2116.63 | 149088.91 |
9367 | 2021.04.26 23:55 | buy | 1397 | 59.20 | 0.91390 | 0.91045 | 0.91495 | ||
9368 | 2021.04.26 23:55 | modify | 1397 | 59.20 | 0.91390 | 0.91045 | 0.91417 | ||
9369 | 2021.04.26 23:56 | t/p | 1397 | 59.20 | 0.91421 | 0.91045 | 0.91417 | 2007.42 | 151096.33 |
9370 | 2021.04.26 23:59 | sell | 1398 | 60.00 | 0.91422 | 0.91788 | 0.91338 | ||
9371 | 2021.04.26 23:59 | modify | 1398 | 60.00 | 0.91422 | 0.91788 | 0.91417 | ||
9372 | 2021.04.27 00:00 | t/p | 1398 | 60.00 | 0.91396 | 0.91788 | 0.91417 | 1306.18 | 152402.51 |
9373 | 2021.04.27 00:00 | buy | 1399 | 60.53 | 0.91396 | 0.91046 | 0.91496 | ||
9374 | 2021.04.27 00:01 | modify | 1399 | 60.53 | 0.91396 | 0.91046 | 0.91415 | ||
9375 | 2021.04.27 00:02 | t/p | 1399 | 60.53 | 0.91417 | 0.91046 | 0.91415 | 1390.47 | 153792.98 |
9376 | 2021.04.27 00:07 | sell | 1400 | 61.08 | 0.91435 | 0.91782 | 0.91332 | ||
9377 | 2021.04.27 00:08 | buy | 1401 | 61.08 | 0.91467 | 0.91051 | 0.91501 | ||
9378 | 2021.04.27 00:08 | modify | 1400 | 61.08 | 0.91435 | 0.91782 | 0.91415 | ||
9379 | 2021.04.27 00:10 | t/p | 1400 | 61.08 | 0.91448 | 0.91782 | 0.91415 | -868.30 | 152924.68 |
9380 | 2021.04.27 00:11 | sell | 1402 | 60.74 | 0.91428 | 0.91778 | 0.91328 | ||
9381 | 2021.04.27 00:11 | modify | 1402 | 60.74 | 0.91428 | 0.91778 | 0.91415 | ||
9382 | 2021.04.27 00:11 | modify | 1401 | 61.08 | 0.91467 | 0.91051 | 0.91415 | ||
9383 | 2021.04.27 00:11 | t/p | 1401 | 61.08 | 0.91428 | 0.91051 | 0.91415 | -2605.46 | 150319.22 |
9384 | 2021.04.27 00:13 | t/p | 1402 | 60.74 | 0.91409 | 0.91778 | 0.91415 | 1262.52 | 151581.74 |
9385 | 2021.04.27 23:56 | buy | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91464 | ||
9386 | 2021.04.27 23:56 | modify | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91406 | ||
9387 | 2021.04.28 00:00 | modify | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91405 | ||
9388 | 2021.04.28 00:15 | modify | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91400 | ||
9389 | 2021.04.28 00:30 | modify | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91395 | ||
9390 | 2021.04.28 00:45 | modify | 1403 | 60.20 | 0.91368 | 0.91014 | 0.91392 | ||
9391 | 2021.04.28 00:56 | t/p | 1403 | 60.20 | 0.91392 | 0.91014 | 0.91392 | 1600.02 | 153181.76 |
9392 | 2021.04.28 23:05 | buy | 1404 | 60.84 | 0.90896 | 0.90546 | 0.90996 | ||
9393 | 2021.04.29 00:15 | modify | 1404 | 60.84 | 0.90896 | 0.90546 | 0.90987 | ||
9394 | 2021.04.29 00:30 | modify | 1404 | 60.84 | 0.90896 | 0.90546 | 0.90960 | ||
9395 | 2021.04.29 00:46 | t/p | 1404 | 60.84 | 0.90960 | 0.90546 | 0.90960 | 4338.78 | 157520.54 |
9396 | 2021.04.29 23:00 | buy | 1405 | 62.57 | 0.90829 | 0.90479 | 0.90929 | ||
9397 | 2021.04.29 23:00 | modify | 1405 | 62.57 | 0.90829 | 0.90479 | 0.90882 | ||
9398 | 2021.04.29 23:15 | modify | 1405 | 62.57 | 0.90829 | 0.90479 | 0.90875 | ||
9399 | 2021.04.29 23:30 | modify | 1405 | 62.57 | 0.90829 | 0.90479 | 0.90873 | ||
9400 | 2021.04.29 23:37 | t/p | 1405 | 62.57 | 0.90873 | 0.90479 | 0.90873 | 3029.59 | 160550.13 |
9401 | 2021.05.03 23:47 | buy | 1406 | 63.78 | 0.91107 | 0.90757 | 0.91207 | ||
9402 | 2021.05.03 23:47 | modify | 1406 | 63.78 | 0.91107 | 0.90757 | 0.91125 | ||
9403 | 2021.05.04 00:00 | modify | 1406 | 63.78 | 0.91107 | 0.90757 | 0.91120 | ||
9404 | 2021.05.04 00:15 | modify | 1406 | 63.78 | 0.91107 | 0.90757 | 0.91115 | ||
9405 | 2021.05.04 00:30 | modify | 1406 | 63.78 | 0.91107 | 0.90757 | 0.91110 | ||
9406 | 2021.05.04 00:38 | t/p | 1406 | 63.78 | 0.91112 | 0.90757 | 0.91110 | 370.29 | 160920.43 |
9407 | 2021.05.05 00:09 | sell | 1407 | 63.94 | 0.91394 | 0.91737 | 0.91287 | ||
9408 | 2021.05.05 00:10 | modify | 1407 | 63.94 | 0.91394 | 0.91737 | 0.91335 | ||
9409 | 2021.05.05 00:15 | modify | 1407 | 63.94 | 0.91394 | 0.91737 | 0.91344 | ||
9410 | 2021.05.05 00:30 | modify | 1407 | 63.94 | 0.91394 | 0.91737 | 0.91349 | ||
9411 | 2021.05.05 00:32 | t/p | 1407 | 63.94 | 0.91389 | 0.91737 | 0.91349 | 349.82 | 161270.25 |
9412 | 2021.05.05 23:00 | buy | 1408 | 64.08 | 0.91312 | 0.90958 | 0.91408 | ||
9413 | 2021.05.05 23:00 | modify | 1408 | 64.08 | 0.91312 | 0.90958 | 0.91338 | ||
9414 | 2021.05.05 23:15 | modify | 1408 | 64.08 | 0.91312 | 0.90958 | 0.91332 | ||
9415 | 2021.05.05 23:29 | t/p | 1408 | 64.08 | 0.91336 | 0.90958 | 0.91332 | 1683.80 | 162954.05 |
9416 | 2021.05.06 23:00 | buy | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90920 | ||
9417 | 2021.05.06 23:00 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90864 | ||
9418 | 2021.05.06 23:15 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90859 | ||
9419 | 2021.05.06 23:30 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90851 | ||
9420 | 2021.05.06 23:45 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90842 | ||
9421 | 2021.05.07 00:00 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90831 | ||
9422 | 2021.05.07 00:15 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90823 | ||
9423 | 2021.05.07 00:30 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90811 | ||
9424 | 2021.05.07 00:45 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90801 | ||
9425 | 2021.05.07 01:00 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90791 | ||
9426 | 2021.05.07 01:15 | modify | 1409 | 64.74 | 0.90820 | 0.90470 | 0.90784 | ||
9427 | 2021.05.07 01:15 | t/p | 1409 | 64.74 | 0.90784 | 0.90470 | 0.90784 | -2546.65 | 160407.39 |
9428 | 2021.05.07 23:17 | buy | 1410 | 63.73 | 0.90059 | 0.89709 | 0.90159 | ||
9429 | 2021.05.07 23:17 | modify | 1410 | 63.73 | 0.90059 | 0.89709 | 0.90105 | ||
9430 | 2021.05.07 23:30 | modify | 1410 | 63.73 | 0.90059 | 0.89709 | 0.90098 | ||
9431 | 2021.05.07 23:33 | t/p | 1410 | 63.73 | 0.90099 | 0.89709 | 0.90098 | 2829.33 | 163236.72 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
The Gold Miner Expert Advisor harnesses market momentum through precise price action analysis to execute rapid scalping trades in gold. With each trade protected by a built-in stop-loss, the system emphasizes disciplined risk management while capturing fleeting profit opportunities.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.