Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144522 | Ticks modelled | 131050484 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 984.07 | Gross profit | 4885.05 | Gross loss | -3900.98 |
Profit factor | 1.25 | Expected payoff | 0.69 | ||
Absolute drawdown | 16.45 | Maximal drawdown | 579.19 (32.79%) | Relative drawdown | 32.79% (579.19) |
Total trades | 1433 | Short positions (won %) | 770 (68.83%) | Long positions (won %) | 663 (68.02%) |
Profit trades (% of total) | 981 (68.46%) | Loss trades (% of total) | 452 (31.54%) | ||
Largest | profit trade | 40.89 | loss trade | -125.65 | |
Average | profit trade | 4.98 | loss trade | -8.63 | |
Maximum | consecutive wins (profit in money) | 23 (258.59) | consecutive losses (loss in money) | 5 (-83.53) | |
Maximal | consecutive profit (count of wins) | 258.59 (23) | consecutive loss (count of losses) | -321.87 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 00:51 | sell | 1 | 0.04 | 0.74992 | 0.75344 | 0.74894 | ||
2 | 2015.07.07 00:51 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74962 | ||
3 | 2015.07.07 01:00 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74964 | ||
4 | 2015.07.07 01:15 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74967 | ||
5 | 2015.07.07 01:30 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74970 | ||
6 | 2015.07.07 01:30 | t/p | 1 | 0.04 | 0.74970 | 0.75344 | 0.74970 | 0.88 | 1000.88 |
7 | 2015.07.09 23:00 | sell | 2 | 0.04 | 0.74474 | 0.74826 | 0.74376 | ||
8 | 2015.07.09 23:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74377 | ||
9 | 2015.07.09 23:15 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74391 | ||
10 | 2015.07.09 23:30 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74412 | ||
11 | 2015.07.09 23:45 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74432 | ||
12 | 2015.07.10 00:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74441 | ||
13 | 2015.07.10 00:15 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74456 | ||
14 | 2015.07.10 00:30 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74469 | ||
15 | 2015.07.10 00:45 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74482 | ||
16 | 2015.07.10 01:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74489 | ||
17 | 2015.07.10 01:00 | t/p | 2 | 0.04 | 0.74488 | 0.74826 | 0.74489 | -0.66 | 1000.22 |
18 | 2015.07.13 00:05 | buy | 3 | 0.04 | 0.74229 | 0.73879 | 0.74329 | ||
19 | 2015.07.13 01:07 | t/p | 3 | 0.04 | 0.74324 | 0.73879 | 0.74329 | 3.80 | 1004.02 |
20 | 2015.07.14 00:31 | buy | 4 | 0.04 | 0.74024 | 0.73674 | 0.74124 | ||
21 | 2015.07.14 00:31 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74077 | ||
22 | 2015.07.14 00:45 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74073 | ||
23 | 2015.07.14 01:00 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74070 | ||
24 | 2015.07.14 01:15 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74065 | ||
25 | 2015.07.14 01:30 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74056 | ||
26 | 2015.07.14 01:45 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74043 | ||
27 | 2015.07.14 02:00 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74034 | ||
28 | 2015.07.14 02:15 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74024 | ||
29 | 2015.07.14 02:30 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74017 | ||
30 | 2015.07.14 02:33 | t/p | 4 | 0.04 | 0.74014 | 0.73674 | 0.74017 | -0.40 | 1003.62 |
31 | 2015.07.14 23:19 | sell | 5 | 0.04 | 0.74500 | 0.74855 | 0.74405 | ||
32 | 2015.07.14 23:19 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74482 | ||
33 | 2015.07.14 23:45 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74485 | ||
34 | 2015.07.15 00:15 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74489 | ||
35 | 2015.07.15 00:30 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74490 | ||
36 | 2015.07.15 01:00 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74491 | ||
37 | 2015.07.15 01:15 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74496 | ||
38 | 2015.07.15 01:30 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74502 | ||
39 | 2015.07.15 01:45 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74505 | ||
40 | 2015.07.15 02:00 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74506 | ||
41 | 2015.07.15 02:11 | t/p | 5 | 0.04 | 0.74506 | 0.74855 | 0.74506 | -0.34 | 1003.29 |
42 | 2015.07.17 00:18 | sell | 6 | 0.04 | 0.74052 | 0.74410 | 0.73960 | ||
43 | 2015.07.17 00:18 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74040 | ||
44 | 2015.07.17 00:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74043 | ||
45 | 2015.07.17 01:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74044 | ||
46 | 2015.07.17 01:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74049 | ||
47 | 2015.07.17 01:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74052 | ||
48 | 2015.07.17 01:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74053 | ||
49 | 2015.07.17 02:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74060 | ||
50 | 2015.07.17 02:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74066 | ||
51 | 2015.07.17 02:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74074 | ||
52 | 2015.07.17 02:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74077 | ||
53 | 2015.07.17 03:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74086 | ||
54 | 2015.07.17 03:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74094 | ||
55 | 2015.07.17 03:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74099 | ||
56 | 2015.07.17 03:43 | t/p | 6 | 0.04 | 0.74097 | 0.74410 | 0.74099 | -1.80 | 1001.49 |
57 | 2015.07.17 23:00 | sell | 7 | 0.04 | 0.73821 | 0.74170 | 0.73720 | ||
58 | 2015.07.17 23:00 | modify | 7 | 0.04 | 0.73821 | 0.74170 | 0.73773 | ||
59 | 2015.07.17 23:40 | close | 7 | 0.04 | 0.73810 | 0.74170 | 0.73773 | 0.44 | 1001.93 |
60 | 2015.07.20 00:22 | buy | 8 | 0.04 | 0.73749 | 0.73406 | 0.73856 | ||
61 | 2015.07.20 00:22 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73785 | ||
62 | 2015.07.20 00:30 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73779 | ||
63 | 2015.07.20 00:45 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73777 | ||
64 | 2015.07.20 01:00 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73773 | ||
65 | 2015.07.20 01:15 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73771 | ||
66 | 2015.07.20 01:22 | t/p | 8 | 0.04 | 0.73771 | 0.73406 | 0.73771 | 0.88 | 1002.81 |
67 | 2015.07.20 23:10 | buy | 9 | 0.04 | 0.73732 | 0.73383 | 0.73833 | ||
68 | 2015.07.20 23:10 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73765 | ||
69 | 2015.07.20 23:15 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73760 | ||
70 | 2015.07.20 23:30 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73756 | ||
71 | 2015.07.20 23:45 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73749 | ||
72 | 2015.07.21 00:00 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73744 | ||
73 | 2015.07.21 00:15 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73735 | ||
74 | 2015.07.21 00:30 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73726 | ||
75 | 2015.07.21 00:45 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73722 | ||
76 | 2015.07.21 01:00 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73718 | ||
77 | 2015.07.21 01:13 | t/p | 9 | 0.04 | 0.73719 | 0.73383 | 0.73718 | -0.63 | 1002.18 |
78 | 2015.07.22 00:28 | sell | 10 | 0.04 | 0.74283 | 0.74628 | 0.74178 | ||
79 | 2015.07.22 00:28 | modify | 10 | 0.04 | 0.74283 | 0.74628 | 0.74225 | ||
80 | 2015.07.22 00:50 | t/p | 10 | 0.04 | 0.74221 | 0.74628 | 0.74225 | 2.48 | 1004.66 |
81 | 2015.07.23 00:01 | sell | 11 | 0.04 | 0.73784 | 0.74134 | 0.73684 | ||
82 | 2015.07.23 00:01 | modify | 11 | 0.04 | 0.73784 | 0.74134 | 0.73731 | ||
83 | 2015.07.23 00:02 | t/p | 11 | 0.04 | 0.73711 | 0.74134 | 0.73731 | 2.92 | 1007.58 |
84 | 2015.07.23 00:02 | buy | 12 | 0.04 | 0.73679 | 0.73323 | 0.73773 | ||
85 | 2015.07.23 00:02 | modify | 12 | 0.04 | 0.73679 | 0.73323 | 0.73731 | ||
86 | 2015.07.23 00:02 | t/p | 12 | 0.04 | 0.73764 | 0.73323 | 0.73731 | 3.40 | 1010.98 |
87 | 2015.07.23 00:02 | sell | 13 | 0.04 | 0.73713 | 0.74168 | 0.73718 | ||
88 | 2015.07.23 00:02 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73731 | ||
89 | 2015.07.23 00:15 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73738 | ||
90 | 2015.07.23 00:30 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73750 | ||
91 | 2015.07.23 00:45 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73759 | ||
92 | 2015.07.23 01:00 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73767 | ||
93 | 2015.07.23 01:15 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73774 | ||
94 | 2015.07.23 01:30 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73779 | ||
95 | 2015.07.23 01:45 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73787 | ||
96 | 2015.07.23 02:00 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73793 | ||
97 | 2015.07.23 02:01 | t/p | 13 | 0.04 | 0.73791 | 0.74168 | 0.73793 | -3.12 | 1007.86 |
98 | 2015.07.23 23:00 | buy | 14 | 0.04 | 0.73570 | 0.73220 | 0.73670 | ||
99 | 2015.07.23 23:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73651 | ||
100 | 2015.07.23 23:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73641 | ||
101 | 2015.07.23 23:30 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73623 | ||
102 | 2015.07.23 23:45 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73614 | ||
103 | 2015.07.24 00:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73601 | ||
104 | 2015.07.24 00:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73589 | ||
105 | 2015.07.24 00:30 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73579 | ||
106 | 2015.07.24 00:45 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73571 | ||
107 | 2015.07.24 01:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73562 | ||
108 | 2015.07.24 01:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73553 | ||
109 | 2015.07.24 01:16 | t/p | 14 | 0.04 | 0.73558 | 0.73220 | 0.73553 | -0.59 | 1007.26 |
110 | 2015.07.24 23:00 | sell | 15 | 0.04 | 0.72863 | 0.73217 | 0.72767 | ||
111 | 2015.07.24 23:00 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72786 | ||
112 | 2015.07.24 23:15 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72798 | ||
113 | 2015.07.24 23:30 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72811 | ||
114 | 2015.07.24 23:40 | close | 15 | 0.04 | 0.72849 | 0.73217 | 0.72811 | 0.56 | 1007.82 |
115 | 2015.07.27 00:05 | buy | 16 | 0.04 | 0.72772 | 0.72422 | 0.72872 | ||
116 | 2015.07.27 00:05 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72825 | ||
117 | 2015.07.27 00:15 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72821 | ||
118 | 2015.07.27 00:30 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72812 | ||
119 | 2015.07.27 00:45 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72805 | ||
120 | 2015.07.27 01:00 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72795 | ||
121 | 2015.07.27 01:16 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72788 | ||
122 | 2015.07.27 01:30 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72781 | ||
123 | 2015.07.27 01:45 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72776 | ||
124 | 2015.07.27 01:52 | t/p | 16 | 0.04 | 0.72776 | 0.72422 | 0.72776 | 0.16 | 1007.98 |
125 | 2015.07.27 23:32 | buy | 17 | 0.04 | 0.72714 | 0.72364 | 0.72814 | ||
126 | 2015.07.27 23:32 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72798 | ||
127 | 2015.07.27 23:45 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72782 | ||
128 | 2015.07.28 00:00 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72766 | ||
129 | 2015.07.28 00:15 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72756 | ||
130 | 2015.07.28 00:30 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72741 | ||
131 | 2015.07.28 00:45 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72728 | ||
132 | 2015.07.28 01:00 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72715 | ||
133 | 2015.07.28 01:15 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72708 | ||
134 | 2015.07.28 01:26 | t/p | 17 | 0.04 | 0.72709 | 0.72364 | 0.72708 | -0.31 | 1007.67 |
135 | 2015.07.28 23:00 | buy | 18 | 0.04 | 0.73241 | 0.72889 | 0.73339 | ||
136 | 2015.07.28 23:00 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73301 | ||
137 | 2015.07.28 23:15 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73294 | ||
138 | 2015.07.28 23:30 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73283 | ||
139 | 2015.07.28 23:45 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73274 | ||
140 | 2015.07.28 23:50 | t/p | 18 | 0.04 | 0.73280 | 0.72889 | 0.73274 | 1.56 | 1009.23 |
141 | 2015.07.28 23:54 | sell | 19 | 0.04 | 0.73313 | 0.73665 | 0.73215 | ||
142 | 2015.07.28 23:54 | modify | 19 | 0.04 | 0.73313 | 0.73665 | 0.73274 | ||
143 | 2015.07.29 00:00 | modify | 19 | 0.04 | 0.73313 | 0.73665 | 0.73275 | ||
144 | 2015.07.29 00:09 | t/p | 19 | 0.04 | 0.73230 | 0.73665 | 0.73275 | 3.22 | 1012.46 |
145 | 2015.07.29 00:09 | buy | 20 | 0.04 | 0.73230 | 0.72880 | 0.73330 | ||
146 | 2015.07.29 00:09 | modify | 20 | 0.04 | 0.73230 | 0.72880 | 0.73275 | ||
147 | 2015.07.29 00:11 | t/p | 20 | 0.04 | 0.73278 | 0.72880 | 0.73275 | 1.92 | 1014.38 |
148 | 2015.07.29 00:11 | sell | 21 | 0.05 | 0.73337 | 0.73684 | 0.73234 | ||
149 | 2015.07.29 00:11 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73275 | ||
150 | 2015.07.29 00:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73279 | ||
151 | 2015.07.29 00:30 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73294 | ||
152 | 2015.07.29 00:45 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73308 | ||
153 | 2015.07.29 01:00 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73319 | ||
154 | 2015.07.29 01:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73332 | ||
155 | 2015.07.29 01:30 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73346 | ||
156 | 2015.07.29 01:45 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73358 | ||
157 | 2015.07.29 02:00 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73371 | ||
158 | 2015.07.29 02:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73384 | ||
159 | 2015.07.29 02:19 | t/p | 21 | 0.05 | 0.73384 | 0.73684 | 0.73384 | -2.35 | 1012.03 |
160 | 2015.07.30 23:01 | sell | 22 | 0.04 | 0.72928 | 0.73277 | 0.72827 | ||
161 | 2015.07.30 23:01 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72869 | ||
162 | 2015.07.30 23:15 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72874 | ||
163 | 2015.07.30 23:30 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72879 | ||
164 | 2015.07.30 23:45 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72887 | ||
165 | 2015.07.31 00:00 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72893 | ||
166 | 2015.07.31 00:15 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72894 | ||
167 | 2015.07.31 00:30 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72898 | ||
168 | 2015.07.31 00:45 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72902 | ||
169 | 2015.07.31 00:50 | t/p | 22 | 0.04 | 0.72921 | 0.73277 | 0.72902 | 0.18 | 1012.21 |
170 | 2015.08.03 00:24 | sell | 23 | 0.04 | 0.73152 | 0.73486 | 0.73036 | ||
171 | 2015.08.03 00:24 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73052 | ||
172 | 2015.08.03 01:00 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73065 | ||
173 | 2015.08.03 01:15 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73069 | ||
174 | 2015.08.03 01:30 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73074 | ||
175 | 2015.08.03 01:45 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73075 | ||
176 | 2015.08.03 02:00 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73078 | ||
177 | 2015.08.03 02:00 | t/p | 23 | 0.04 | 0.73077 | 0.73486 | 0.73078 | 3.00 | 1015.21 |
178 | 2015.08.03 23:00 | sell | 24 | 0.05 | 0.72753 | 0.73102 | 0.72652 | ||
179 | 2015.08.03 23:00 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72680 | ||
180 | 2015.08.03 23:15 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72693 | ||
181 | 2015.08.03 23:30 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72705 | ||
182 | 2015.08.03 23:45 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72716 | ||
183 | 2015.08.04 00:00 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72732 | ||
184 | 2015.08.04 00:15 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72748 | ||
185 | 2015.08.04 00:30 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72759 | ||
186 | 2015.08.04 00:45 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72766 | ||
187 | 2015.08.04 00:53 | t/p | 24 | 0.05 | 0.72766 | 0.73102 | 0.72766 | -0.77 | 1014.44 |
188 | 2015.08.04 23:53 | buy | 25 | 0.05 | 0.73752 | 0.73406 | 0.73856 | ||
189 | 2015.08.04 23:53 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73835 | ||
190 | 2015.08.05 00:00 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73822 | ||
191 | 2015.08.05 00:15 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73813 | ||
192 | 2015.08.05 00:30 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73804 | ||
193 | 2015.08.05 00:45 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73801 | ||
194 | 2015.08.05 01:00 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73798 | ||
195 | 2015.08.05 01:00 | t/p | 25 | 0.05 | 0.73798 | 0.73406 | 0.73798 | 2.16 | 1016.60 |
196 | 2015.08.07 23:20 | sell | 26 | 0.05 | 0.74141 | 0.74488 | 0.74038 | ||
197 | 2015.08.07 23:20 | modify | 26 | 0.05 | 0.74141 | 0.74488 | 0.74105 | ||
198 | 2015.08.07 23:30 | modify | 26 | 0.05 | 0.74141 | 0.74488 | 0.74113 | ||
199 | 2015.08.07 23:40 | close | 26 | 0.05 | 0.74178 | 0.74488 | 0.74113 | -1.85 | 1014.75 |
200 | 2015.08.10 23:35 | sell | 27 | 0.05 | 0.74116 | 0.74466 | 0.74016 | ||
201 | 2015.08.10 23:35 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74086 | ||
202 | 2015.08.10 23:45 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74091 | ||
203 | 2015.08.11 00:00 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74093 | ||
204 | 2015.08.11 00:52 | t/p | 27 | 0.05 | 0.74084 | 0.74466 | 0.74093 | 1.48 | 1016.23 |
205 | 2015.08.11 23:00 | sell | 28 | 0.05 | 0.73008 | 0.73358 | 0.72908 | ||
206 | 2015.08.11 23:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72910 | ||
207 | 2015.08.11 23:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72919 | ||
208 | 2015.08.11 23:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72928 | ||
209 | 2015.08.11 23:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72933 | ||
210 | 2015.08.12 00:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72945 | ||
211 | 2015.08.12 00:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72956 | ||
212 | 2015.08.12 00:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72971 | ||
213 | 2015.08.12 00:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72982 | ||
214 | 2015.08.12 01:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72994 | ||
215 | 2015.08.12 01:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73006 | ||
216 | 2015.08.12 01:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73017 | ||
217 | 2015.08.12 01:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73025 | ||
218 | 2015.08.12 02:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73037 | ||
219 | 2015.08.12 02:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73044 | ||
220 | 2015.08.12 02:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73054 | ||
221 | 2015.08.12 02:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73064 | ||
222 | 2015.08.12 02:52 | t/p | 28 | 0.05 | 0.73063 | 0.73358 | 0.73064 | -2.87 | 1013.36 |
223 | 2015.08.13 23:00 | sell | 29 | 0.05 | 0.73677 | 0.74028 | 0.73578 | ||
224 | 2015.08.13 23:00 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73589 | ||
225 | 2015.08.13 23:15 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73596 | ||
226 | 2015.08.13 23:30 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73605 | ||
227 | 2015.08.13 23:45 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73611 | ||
228 | 2015.08.13 23:47 | t/p | 29 | 0.05 | 0.73604 | 0.74028 | 0.73611 | 3.65 | 1017.01 |
229 | 2015.08.14 23:30 | sell | 30 | 0.05 | 0.73826 | 0.74177 | 0.73727 | ||
230 | 2015.08.14 23:30 | modify | 30 | 0.05 | 0.73826 | 0.74177 | 0.73780 | ||
231 | 2015.08.14 23:34 | t/p | 30 | 0.05 | 0.73778 | 0.74177 | 0.73780 | 2.40 | 1019.41 |
232 | 2015.08.17 23:50 | buy | 31 | 0.05 | 0.73714 | 0.73358 | 0.73808 | ||
233 | 2015.08.17 23:50 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73764 | ||
234 | 2015.08.18 00:00 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73753 | ||
235 | 2015.08.18 00:15 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73745 | ||
236 | 2015.08.18 00:30 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73741 | ||
237 | 2015.08.18 00:45 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73736 | ||
238 | 2015.08.18 01:00 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73729 | ||
239 | 2015.08.18 01:02 | t/p | 31 | 0.05 | 0.73727 | 0.73358 | 0.73729 | 0.51 | 1019.92 |
240 | 2015.08.18 23:05 | sell | 32 | 0.05 | 0.73432 | 0.73782 | 0.73332 | ||
241 | 2015.08.18 23:05 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73380 | ||
242 | 2015.08.18 23:15 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73386 | ||
243 | 2015.08.18 23:30 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73393 | ||
244 | 2015.08.18 23:45 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73403 | ||
245 | 2015.08.19 00:00 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73408 | ||
246 | 2015.08.19 00:12 | t/p | 32 | 0.05 | 0.73402 | 0.73782 | 0.73408 | 1.38 | 1021.30 |
247 | 2015.08.19 00:49 | buy | 33 | 0.05 | 0.73360 | 0.73020 | 0.73470 | ||
248 | 2015.08.19 00:49 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73406 | ||
249 | 2015.08.19 01:00 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73404 | ||
250 | 2015.08.19 01:15 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73397 | ||
251 | 2015.08.19 01:30 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73391 | ||
252 | 2015.08.19 01:45 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73385 | ||
253 | 2015.08.19 02:00 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73379 | ||
254 | 2015.08.19 02:15 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73370 | ||
255 | 2015.08.19 02:26 | t/p | 33 | 0.05 | 0.73370 | 0.73020 | 0.73370 | 0.50 | 1021.80 |
256 | 2015.08.20 23:18 | sell | 34 | 0.05 | 0.73467 | 0.73811 | 0.73361 | ||
257 | 2015.08.20 23:18 | modify | 34 | 0.05 | 0.73467 | 0.73811 | 0.73419 | ||
258 | 2015.08.20 23:33 | t/p | 34 | 0.05 | 0.73420 | 0.73811 | 0.73419 | 2.35 | 1024.15 |
259 | 2015.08.20 23:52 | buy | 35 | 0.05 | 0.73380 | 0.73030 | 0.73480 | ||
260 | 2015.08.20 23:52 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73413 | ||
261 | 2015.08.21 00:00 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73407 | ||
262 | 2015.08.21 00:15 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73402 | ||
263 | 2015.08.21 00:30 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73396 | ||
264 | 2015.08.21 00:45 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73393 | ||
265 | 2015.08.21 01:00 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73390 | ||
266 | 2015.08.21 01:07 | t/p | 35 | 0.05 | 0.73388 | 0.73030 | 0.73390 | 0.26 | 1024.41 |
267 | 2015.08.21 23:04 | buy | 36 | 0.05 | 0.73273 | 0.72923 | 0.73373 | ||
268 | 2015.08.21 23:04 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73307 | ||
269 | 2015.08.21 23:15 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73302 | ||
270 | 2015.08.21 23:30 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73294 | ||
271 | 2015.08.21 23:30 | t/p | 36 | 0.05 | 0.73292 | 0.72923 | 0.73294 | 0.95 | 1025.36 |
272 | 2015.08.24 23:14 | buy | 37 | 0.05 | 0.71639 | 0.71283 | 0.71733 | ||
273 | 2015.08.25 00:00 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71721 | ||
274 | 2015.08.25 00:15 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71693 | ||
275 | 2015.08.25 00:30 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71659 | ||
276 | 2015.08.25 00:45 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71613 | ||
277 | 2015.08.25 00:48 | s/l | 37 | 0.05 | 0.71283 | 0.71283 | 0.71613 | -17.94 | 1007.42 |
278 | 2015.08.25 23:00 | buy | 38 | 0.04 | 0.71250 | 0.70900 | 0.71350 | ||
279 | 2015.08.25 23:07 | t/p | 38 | 0.04 | 0.71358 | 0.70900 | 0.71350 | 4.32 | 1011.74 |
280 | 2015.08.28 00:51 | sell | 39 | 0.04 | 0.71683 | 0.72038 | 0.71588 | ||
281 | 2015.08.28 00:51 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71644 | ||
282 | 2015.08.28 01:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71655 | ||
283 | 2015.08.28 01:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71665 | ||
284 | 2015.08.28 01:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71671 | ||
285 | 2015.08.28 02:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71679 | ||
286 | 2015.08.28 02:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71692 | ||
287 | 2015.08.28 02:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71698 | ||
288 | 2015.08.28 02:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71707 | ||
289 | 2015.08.28 03:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71716 | ||
290 | 2015.08.28 03:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71732 | ||
291 | 2015.08.28 03:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71750 | ||
292 | 2015.08.28 03:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71766 | ||
293 | 2015.08.28 04:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71782 | ||
294 | 2015.08.28 04:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71800 | ||
295 | 2015.08.28 04:16 | s/l | 39 | 0.04 | 0.72037 | 0.72038 | 0.71800 | -14.16 | 997.58 |
296 | 2015.08.28 23:00 | sell | 40 | 0.04 | 0.71703 | 0.72053 | 0.71603 | ||
297 | 2015.08.28 23:00 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71628 | ||
298 | 2015.08.28 23:15 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71630 | ||
299 | 2015.08.28 23:30 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71642 | ||
300 | 2015.08.28 23:40 | close | 40 | 0.04 | 0.71671 | 0.72053 | 0.71642 | 1.28 | 998.86 |
301 | 2015.08.31 00:05 | buy | 41 | 0.04 | 0.71663 | 0.71244 | 0.71694 | ||
302 | 2015.08.31 00:05 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71655 | ||
303 | 2015.08.31 00:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71646 | ||
304 | 2015.08.31 00:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71642 | ||
305 | 2015.08.31 00:45 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71637 | ||
306 | 2015.08.31 01:00 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71634 | ||
307 | 2015.08.31 01:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71618 | ||
308 | 2015.08.31 01:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71598 | ||
309 | 2015.08.31 01:45 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71572 | ||
310 | 2015.08.31 02:00 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71545 | ||
311 | 2015.08.31 02:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71529 | ||
312 | 2015.08.31 02:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71511 | ||
313 | 2015.08.31 02:33 | t/p | 41 | 0.04 | 0.71516 | 0.71244 | 0.71511 | -5.88 | 992.98 |
314 | 2015.08.31 23:22 | buy | 42 | 0.04 | 0.71139 | 0.70791 | 0.71241 | ||
315 | 2015.08.31 23:22 | modify | 42 | 0.04 | 0.71139 | 0.70791 | 0.71192 | ||
316 | 2015.08.31 23:27 | t/p | 42 | 0.04 | 0.71202 | 0.70791 | 0.71192 | 2.52 | 995.50 |
317 | 2015.09.01 23:00 | buy | 43 | 0.04 | 0.70208 | 0.69856 | 0.70306 | ||
318 | 2015.09.01 23:45 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70293 | ||
319 | 2015.09.02 00:00 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70269 | ||
320 | 2015.09.02 00:15 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70246 | ||
321 | 2015.09.02 00:30 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70233 | ||
322 | 2015.09.02 00:45 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70221 | ||
323 | 2015.09.02 01:00 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70208 | ||
324 | 2015.09.02 01:05 | t/p | 43 | 0.04 | 0.70205 | 0.69856 | 0.70208 | -0.23 | 995.27 |
325 | 2015.09.03 00:36 | sell | 44 | 0.04 | 0.70398 | 0.70748 | 0.70298 | ||
326 | 2015.09.03 00:36 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70348 | ||
327 | 2015.09.03 00:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70353 | ||
328 | 2015.09.03 01:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70362 | ||
329 | 2015.09.03 01:15 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70370 | ||
330 | 2015.09.03 01:30 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70383 | ||
331 | 2015.09.03 01:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70392 | ||
332 | 2015.09.03 02:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70398 | ||
333 | 2015.09.03 02:15 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70407 | ||
334 | 2015.09.03 02:30 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70422 | ||
335 | 2015.09.03 02:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70431 | ||
336 | 2015.09.03 03:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70437 | ||
337 | 2015.09.03 03:08 | t/p | 44 | 0.04 | 0.70435 | 0.70748 | 0.70437 | -1.48 | 993.79 |
338 | 2015.09.04 23:01 | buy | 45 | 0.04 | 0.69177 | 0.68827 | 0.69277 | ||
339 | 2015.09.04 23:01 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69228 | ||
340 | 2015.09.04 23:15 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69215 | ||
341 | 2015.09.04 23:30 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69203 | ||
342 | 2015.09.04 23:40 | close | 45 | 0.04 | 0.69125 | 0.68827 | 0.69203 | -2.08 | 991.71 |
343 | 2015.09.07 23:05 | buy | 46 | 0.04 | 0.69250 | 0.68900 | 0.69350 | ||
344 | 2015.09.07 23:06 | modify | 46 | 0.04 | 0.69250 | 0.68900 | 0.69277 | ||
345 | 2015.09.07 23:15 | modify | 46 | 0.04 | 0.69250 | 0.68900 | 0.69271 | ||
346 | 2015.09.07 23:17 | t/p | 46 | 0.04 | 0.69271 | 0.68900 | 0.69271 | 0.84 | 992.55 |
347 | 2015.09.08 00:25 | sell | 47 | 0.04 | 0.69296 | 0.69643 | 0.69193 | ||
348 | 2015.09.08 00:25 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69259 | ||
349 | 2015.09.08 01:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69264 | ||
350 | 2015.09.08 01:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69270 | ||
351 | 2015.09.08 02:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69280 | ||
352 | 2015.09.08 02:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69291 | ||
353 | 2015.09.08 02:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69303 | ||
354 | 2015.09.08 02:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69317 | ||
355 | 2015.09.08 03:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69337 | ||
356 | 2015.09.08 03:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69349 | ||
357 | 2015.09.08 03:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69357 | ||
358 | 2015.09.08 03:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69374 | ||
359 | 2015.09.08 04:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69388 | ||
360 | 2015.09.08 04:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69400 | ||
361 | 2015.09.08 04:19 | t/p | 47 | 0.04 | 0.69395 | 0.69643 | 0.69400 | -3.96 | 988.59 |
362 | 2015.09.08 23:15 | buy | 48 | 0.04 | 0.70217 | 0.69863 | 0.70313 | ||
363 | 2015.09.08 23:15 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70273 | ||
364 | 2015.09.08 23:30 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70272 | ||
365 | 2015.09.08 23:45 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70271 | ||
366 | 2015.09.09 00:00 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70263 | ||
367 | 2015.09.09 00:15 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70255 | ||
368 | 2015.09.09 00:30 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70241 | ||
369 | 2015.09.09 00:45 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70229 | ||
370 | 2015.09.09 01:00 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70221 | ||
371 | 2015.09.09 01:12 | t/p | 48 | 0.04 | 0.70221 | 0.69863 | 0.70221 | 0.05 | 988.64 |
372 | 2015.09.10 00:00 | buy | 49 | 0.04 | 0.70057 | 0.69722 | 0.70172 | ||
373 | 2015.09.10 00:00 | modify | 49 | 0.04 | 0.70057 | 0.69722 | 0.70163 | ||
374 | 2015.09.10 00:02 | t/p | 49 | 0.04 | 0.70180 | 0.69722 | 0.70163 | 4.92 | 993.56 |
375 | 2015.09.11 00:00 | buy | 50 | 0.04 | 0.70660 | 0.70310 | 0.70760 | ||
376 | 2015.09.11 00:33 | modify | 50 | 0.04 | 0.70660 | 0.70310 | 0.70759 | ||
377 | 2015.09.11 00:45 | modify | 50 | 0.04 | 0.70660 | 0.70310 | 0.70747 | ||
378 | 2015.09.11 00:45 | t/p | 50 | 0.04 | 0.70736 | 0.70310 | 0.70747 | 3.04 | 996.60 |
379 | 2015.09.11 23:29 | sell | 51 | 0.04 | 0.70875 | 0.71223 | 0.70773 | ||
380 | 2015.09.11 23:29 | modify | 51 | 0.04 | 0.70875 | 0.71223 | 0.70826 | ||
381 | 2015.09.11 23:30 | modify | 51 | 0.04 | 0.70875 | 0.71223 | 0.70834 | ||
382 | 2015.09.11 23:40 | close | 51 | 0.04 | 0.70894 | 0.71223 | 0.70834 | -0.76 | 995.84 |
383 | 2015.09.14 23:11 | sell | 52 | 0.04 | 0.71386 | 0.71736 | 0.71286 | ||
384 | 2015.09.14 23:11 | modify | 52 | 0.04 | 0.71386 | 0.71736 | 0.71348 | ||
385 | 2015.09.14 23:15 | modify | 52 | 0.04 | 0.71386 | 0.71736 | 0.71353 | ||
386 | 2015.09.15 00:20 | t/p | 52 | 0.04 | 0.71352 | 0.71736 | 0.71353 | 1.26 | 997.10 |
387 | 2015.09.15 23:00 | sell | 53 | 0.04 | 0.71442 | 0.71797 | 0.71347 | ||
388 | 2015.09.15 23:45 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71348 | ||
389 | 2015.09.16 00:00 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71363 | ||
390 | 2015.09.16 00:15 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71376 | ||
391 | 2015.09.16 00:18 | t/p | 53 | 0.04 | 0.71374 | 0.71797 | 0.71376 | 2.62 | 999.72 |
392 | 2015.09.17 00:54 | buy | 54 | 0.04 | 0.71908 | 0.71558 | 0.72008 | ||
393 | 2015.09.17 00:54 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71940 | ||
394 | 2015.09.17 01:00 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71939 | ||
395 | 2015.09.17 01:15 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71938 | ||
396 | 2015.09.17 01:30 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71932 | ||
397 | 2015.09.17 01:45 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71928 | ||
398 | 2015.09.17 01:54 | t/p | 54 | 0.04 | 0.71928 | 0.71558 | 0.71928 | 0.80 | 1000.52 |
399 | 2015.09.18 23:06 | buy | 55 | 0.04 | 0.71891 | 0.71540 | 0.71990 | ||
400 | 2015.09.18 23:37 | t/p | 55 | 0.04 | 0.71990 | 0.71540 | 0.71990 | 3.96 | 1004.48 |
401 | 2015.09.22 00:19 | buy | 56 | 0.04 | 0.71286 | 0.70936 | 0.71386 | ||
402 | 2015.09.22 00:19 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71324 | ||
403 | 2015.09.22 00:30 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71316 | ||
404 | 2015.09.22 00:45 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71308 | ||
405 | 2015.09.22 00:55 | t/p | 56 | 0.04 | 0.71305 | 0.70936 | 0.71308 | 0.76 | 1005.24 |
406 | 2015.09.23 00:39 | buy | 57 | 0.04 | 0.70843 | 0.70493 | 0.70943 | ||
407 | 2015.09.23 00:39 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70878 | ||
408 | 2015.09.23 00:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70876 | ||
409 | 2015.09.23 01:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70871 | ||
410 | 2015.09.23 01:15 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70865 | ||
411 | 2015.09.23 01:30 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70849 | ||
412 | 2015.09.23 01:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70834 | ||
413 | 2015.09.23 02:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70823 | ||
414 | 2015.09.23 02:15 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70816 | ||
415 | 2015.09.23 02:30 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70811 | ||
416 | 2015.09.23 02:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70803 | ||
417 | 2015.09.23 03:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70792 | ||
418 | 2015.09.23 03:04 | t/p | 57 | 0.04 | 0.70792 | 0.70493 | 0.70792 | -2.04 | 1003.20 |
419 | 2015.09.24 00:01 | sell | 58 | 0.04 | 0.70060 | 0.70410 | 0.69960 | ||
420 | 2015.09.24 00:01 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69974 | ||
421 | 2015.09.24 00:45 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69975 | ||
422 | 2015.09.24 01:00 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69978 | ||
423 | 2015.09.24 01:15 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69986 | ||
424 | 2015.09.24 01:30 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69994 | ||
425 | 2015.09.24 01:36 | t/p | 58 | 0.04 | 0.69995 | 0.70410 | 0.69994 | 2.60 | 1005.80 |
426 | 2015.09.24 23:03 | sell | 59 | 0.04 | 0.70337 | 0.70690 | 0.70240 | ||
427 | 2015.09.24 23:45 | modify | 59 | 0.04 | 0.70337 | 0.70690 | 0.70245 | ||
428 | 2015.09.24 23:58 | t/p | 59 | 0.04 | 0.70252 | 0.70690 | 0.70245 | 3.40 | 1009.20 |
429 | 2015.09.25 00:00 | buy | 60 | 0.04 | 0.70155 | 0.69805 | 0.70255 | ||
430 | 2015.09.25 00:04 | s/l | 60 | 0.04 | 0.69796 | 0.69805 | 0.70255 | -14.36 | 994.84 |
431 | 2015.09.28 23:00 | buy | 61 | 0.04 | 0.69840 | 0.69490 | 0.69940 | ||
432 | 2015.09.28 23:00 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69892 | ||
433 | 2015.09.28 23:15 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69881 | ||
434 | 2015.09.28 23:30 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69876 | ||
435 | 2015.09.28 23:31 | t/p | 61 | 0.04 | 0.69884 | 0.69490 | 0.69876 | 1.76 | 996.60 |
436 | 2015.10.01 00:04 | buy | 62 | 0.04 | 0.70079 | 0.69750 | 0.70200 | ||
437 | 2015.10.01 00:04 | modify | 62 | 0.04 | 0.70079 | 0.69750 | 0.70145 | ||
438 | 2015.10.01 00:15 | t/p | 62 | 0.04 | 0.70143 | 0.69750 | 0.70145 | 2.56 | 999.16 |
439 | 2015.10.01 00:43 | sell | 63 | 0.04 | 0.70184 | 0.70538 | 0.70088 | ||
440 | 2015.10.01 00:43 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70146 | ||
441 | 2015.10.01 00:45 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70151 | ||
442 | 2015.10.01 01:00 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70154 | ||
443 | 2015.10.01 01:11 | t/p | 63 | 0.04 | 0.70153 | 0.70538 | 0.70154 | 1.24 | 1000.40 |
444 | 2015.10.02 00:16 | sell | 64 | 0.04 | 0.70308 | 0.70658 | 0.70208 | ||
445 | 2015.10.02 00:16 | modify | 64 | 0.04 | 0.70308 | 0.70658 | 0.70284 | ||
446 | 2015.10.02 00:18 | t/p | 64 | 0.04 | 0.70284 | 0.70658 | 0.70284 | 0.96 | 1001.36 |
447 | 2015.10.02 23:27 | sell | 65 | 0.04 | 0.70449 | 0.70797 | 0.70347 | ||
448 | 2015.10.02 23:30 | modify | 65 | 0.04 | 0.70449 | 0.70797 | 0.70351 | ||
449 | 2015.10.02 23:40 | close | 65 | 0.04 | 0.70511 | 0.70797 | 0.70351 | -2.48 | 998.88 |
450 | 2015.10.05 23:33 | buy | 66 | 0.04 | 0.70842 | 0.70492 | 0.70942 | ||
451 | 2015.10.05 23:33 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70878 | ||
452 | 2015.10.05 23:45 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70877 | ||
453 | 2015.10.06 00:00 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70869 | ||
454 | 2015.10.06 00:15 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70863 | ||
455 | 2015.10.06 00:17 | t/p | 66 | 0.04 | 0.70867 | 0.70492 | 0.70863 | 0.89 | 999.77 |
456 | 2015.10.06 23:00 | sell | 67 | 0.04 | 0.71718 | 0.72072 | 0.71622 | ||
457 | 2015.10.07 00:15 | modify | 67 | 0.04 | 0.71718 | 0.72072 | 0.71630 | ||
458 | 2015.10.07 00:22 | t/p | 67 | 0.04 | 0.71613 | 0.72072 | 0.71630 | 4.10 | 1003.88 |
459 | 2015.10.08 00:18 | buy | 68 | 0.04 | 0.72035 | 0.71683 | 0.72133 | ||
460 | 2015.10.08 00:18 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72079 | ||
461 | 2015.10.08 00:30 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72073 | ||
462 | 2015.10.08 00:45 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72071 | ||
463 | 2015.10.08 01:00 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72066 | ||
464 | 2015.10.08 01:15 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72065 | ||
465 | 2015.10.08 01:30 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72063 | ||
466 | 2015.10.08 01:45 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72058 | ||
467 | 2015.10.08 02:00 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72050 | ||
468 | 2015.10.08 02:01 | t/p | 68 | 0.04 | 0.72053 | 0.71683 | 0.72050 | 0.72 | 1004.60 |
469 | 2015.10.09 00:33 | buy | 69 | 0.04 | 0.72515 | 0.72169 | 0.72619 | ||
470 | 2015.10.09 00:33 | modify | 69 | 0.04 | 0.72515 | 0.72169 | 0.72569 | ||
471 | 2015.10.09 00:59 | t/p | 69 | 0.04 | 0.72566 | 0.72169 | 0.72569 | 2.04 | 1006.64 |
472 | 2015.10.12 23:45 | sell | 70 | 0.04 | 0.73641 | 0.73991 | 0.73541 | ||
473 | 2015.10.12 23:45 | modify | 70 | 0.04 | 0.73641 | 0.73991 | 0.73605 | ||
474 | 2015.10.13 01:08 | t/p | 70 | 0.04 | 0.73602 | 0.73991 | 0.73605 | 1.46 | 1008.10 |
475 | 2015.10.13 23:02 | buy | 71 | 0.04 | 0.72619 | 0.72269 | 0.72719 | ||
476 | 2015.10.13 23:02 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72683 | ||
477 | 2015.10.13 23:15 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72664 | ||
478 | 2015.10.13 23:30 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72644 | ||
479 | 2015.10.13 23:45 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72626 | ||
480 | 2015.10.14 00:00 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72605 | ||
481 | 2015.10.14 00:15 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72580 | ||
482 | 2015.10.14 00:30 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72548 | ||
483 | 2015.10.14 00:31 | s/l | 71 | 0.04 | 0.72260 | 0.72269 | 0.72548 | -14.47 | 993.63 |
484 | 2015.10.16 00:52 | sell | 72 | 0.04 | 0.73348 | 0.73702 | 0.73252 | ||
485 | 2015.10.16 00:52 | modify | 72 | 0.04 | 0.73348 | 0.73702 | 0.73291 | ||
486 | 2015.10.16 01:12 | t/p | 72 | 0.04 | 0.73291 | 0.73702 | 0.73291 | 2.28 | 995.91 |
487 | 2015.10.16 23:35 | sell | 73 | 0.04 | 0.72788 | 0.73134 | 0.72684 | ||
488 | 2015.10.16 23:35 | modify | 73 | 0.04 | 0.72788 | 0.73134 | 0.72742 | ||
489 | 2015.10.16 23:40 | close | 73 | 0.04 | 0.72758 | 0.73134 | 0.72742 | 1.20 | 997.11 |
490 | 2015.10.19 23:00 | buy | 74 | 0.04 | 0.72470 | 0.72119 | 0.72569 | ||
491 | 2015.10.19 23:00 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72538 | ||
492 | 2015.10.19 23:15 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72525 | ||
493 | 2015.10.19 23:30 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72515 | ||
494 | 2015.10.19 23:45 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72505 | ||
495 | 2015.10.20 00:00 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72495 | ||
496 | 2015.10.20 00:13 | t/p | 74 | 0.04 | 0.72509 | 0.72119 | 0.72495 | 1.45 | 998.56 |
497 | 2015.10.21 00:49 | sell | 75 | 0.04 | 0.72620 | 0.72971 | 0.72521 | ||
498 | 2015.10.21 00:50 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72595 | ||
499 | 2015.10.21 01:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72597 | ||
500 | 2015.10.21 01:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72598 | ||
501 | 2015.10.21 01:45 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72600 | ||
502 | 2015.10.21 02:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72601 | ||
503 | 2015.10.21 02:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72605 | ||
504 | 2015.10.21 02:30 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72612 | ||
505 | 2015.10.21 02:47 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72618 | ||
506 | 2015.10.21 03:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72624 | ||
507 | 2015.10.21 03:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72635 | ||
508 | 2015.10.21 03:30 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72641 | ||
509 | 2015.10.21 03:45 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72648 | ||
510 | 2015.10.21 04:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72653 | ||
511 | 2015.10.21 04:03 | t/p | 75 | 0.04 | 0.72650 | 0.72971 | 0.72653 | -1.20 | 997.36 |
512 | 2015.10.22 23:01 | sell | 76 | 0.04 | 0.72140 | 0.72491 | 0.72041 | ||
513 | 2015.10.22 23:02 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72074 | ||
514 | 2015.10.22 23:15 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72077 | ||
515 | 2015.10.22 23:30 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72080 | ||
516 | 2015.10.22 23:45 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72089 | ||
517 | 2015.10.22 23:54 | t/p | 76 | 0.04 | 0.72087 | 0.72491 | 0.72089 | 2.12 | 999.48 |
518 | 2015.10.23 00:35 | buy | 77 | 0.04 | 0.72068 | 0.71718 | 0.72168 | ||
519 | 2015.10.23 00:35 | modify | 77 | 0.04 | 0.72068 | 0.71718 | 0.72102 | ||
520 | 2015.10.23 00:44 | t/p | 77 | 0.04 | 0.72113 | 0.71718 | 0.72102 | 1.80 | 1001.28 |
521 | 2015.10.23 00:52 | sell | 78 | 0.04 | 0.72140 | 0.72494 | 0.72044 | ||
522 | 2015.10.23 00:52 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72105 | ||
523 | 2015.10.23 01:00 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72107 | ||
524 | 2015.10.23 01:15 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72111 | ||
525 | 2015.10.23 01:30 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72117 | ||
526 | 2015.10.23 01:45 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72119 | ||
527 | 2015.10.23 02:00 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72123 | ||
528 | 2015.10.23 02:01 | t/p | 78 | 0.04 | 0.72113 | 0.72494 | 0.72123 | 1.08 | 1002.36 |
529 | 2015.10.23 23:00 | sell | 79 | 0.04 | 0.72172 | 0.72518 | 0.72068 | ||
530 | 2015.10.23 23:00 | modify | 79 | 0.04 | 0.72172 | 0.72518 | 0.72118 | ||
531 | 2015.10.23 23:30 | modify | 79 | 0.04 | 0.72172 | 0.72518 | 0.72121 | ||
532 | 2015.10.23 23:40 | close | 79 | 0.04 | 0.72179 | 0.72518 | 0.72121 | -0.28 | 1002.08 |
533 | 2015.10.26 23:06 | buy | 80 | 0.04 | 0.72463 | 0.72112 | 0.72562 | ||
534 | 2015.10.26 23:06 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72509 | ||
535 | 2015.10.26 23:15 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72497 | ||
536 | 2015.10.26 23:30 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72491 | ||
537 | 2015.10.26 23:45 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72486 | ||
538 | 2015.10.27 00:00 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72482 | ||
539 | 2015.10.27 00:15 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72472 | ||
540 | 2015.10.27 00:30 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72463 | ||
541 | 2015.10.27 00:45 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72454 | ||
542 | 2015.10.27 01:00 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72449 | ||
543 | 2015.10.27 01:05 | t/p | 80 | 0.04 | 0.72454 | 0.72112 | 0.72449 | -0.47 | 1001.60 |
544 | 2015.10.27 23:25 | buy | 81 | 0.04 | 0.71917 | 0.71569 | 0.72019 | ||
545 | 2015.10.27 23:25 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71967 | ||
546 | 2015.10.27 23:30 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71957 | ||
547 | 2015.10.27 23:45 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71944 | ||
548 | 2015.10.28 00:00 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71938 | ||
549 | 2015.10.28 00:15 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71932 | ||
550 | 2015.10.28 00:19 | t/p | 81 | 0.04 | 0.71930 | 0.71569 | 0.71932 | 0.41 | 1002.01 |
551 | 2015.10.28 00:40 | sell | 82 | 0.04 | 0.71988 | 0.72332 | 0.71882 | ||
552 | 2015.10.28 00:40 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71930 | ||
553 | 2015.10.28 00:45 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71934 | ||
554 | 2015.10.28 01:00 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71942 | ||
555 | 2015.10.28 01:15 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71948 | ||
556 | 2015.10.28 01:30 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71958 | ||
557 | 2015.10.28 01:45 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71964 | ||
558 | 2015.10.28 01:54 | t/p | 82 | 0.04 | 0.71969 | 0.72332 | 0.71964 | 0.76 | 1002.77 |
559 | 2015.10.29 00:00 | sell | 83 | 0.04 | 0.71145 | 0.71487 | 0.71037 | ||
560 | 2015.10.29 00:28 | t/p | 83 | 0.04 | 0.71036 | 0.71487 | 0.71037 | 4.36 | 1007.13 |
561 | 2015.10.29 23:00 | buy | 84 | 0.04 | 0.70701 | 0.70347 | 0.70797 | ||
562 | 2015.10.29 23:00 | modify | 84 | 0.04 | 0.70701 | 0.70347 | 0.70753 | ||
563 | 2015.10.29 23:11 | t/p | 84 | 0.04 | 0.70750 | 0.70347 | 0.70753 | 1.96 | 1009.09 |
564 | 2015.10.30 00:20 | sell | 85 | 0.04 | 0.70771 | 0.71145 | 0.70695 | ||
565 | 2015.10.30 00:20 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70750 | ||
566 | 2015.10.30 00:30 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70757 | ||
567 | 2015.10.30 00:45 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70759 | ||
568 | 2015.10.30 00:51 | t/p | 85 | 0.04 | 0.70757 | 0.71145 | 0.70759 | 0.56 | 1009.65 |
569 | 2015.11.02 00:05 | buy | 86 | 0.04 | 0.71214 | 0.70864 | 0.71314 | ||
570 | 2015.11.02 00:45 | modify | 86 | 0.04 | 0.71214 | 0.70864 | 0.71306 | ||
571 | 2015.11.02 00:59 | t/p | 86 | 0.04 | 0.71306 | 0.70864 | 0.71306 | 3.68 | 1013.33 |
572 | 2015.11.02 23:00 | sell | 87 | 0.05 | 0.71413 | 0.71768 | 0.71318 | ||
573 | 2015.11.02 23:00 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71369 | ||
574 | 2015.11.02 23:15 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71372 | ||
575 | 2015.11.02 23:30 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71378 | ||
576 | 2015.11.02 23:45 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71387 | ||
577 | 2015.11.03 00:00 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71396 | ||
578 | 2015.11.03 00:15 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71407 | ||
579 | 2015.11.03 00:30 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71416 | ||
580 | 2015.11.03 00:45 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71422 | ||
581 | 2015.11.03 00:46 | t/p | 87 | 0.05 | 0.71428 | 0.71768 | 0.71422 | -0.87 | 1012.46 |
582 | 2015.11.03 23:45 | buy | 88 | 0.04 | 0.71873 | 0.71553 | 0.72003 | ||
583 | 2015.11.03 23:45 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71941 | ||
584 | 2015.11.04 00:00 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71937 | ||
585 | 2015.11.04 00:15 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71929 | ||
586 | 2015.11.04 00:30 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71924 | ||
587 | 2015.11.04 00:45 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71910 | ||
588 | 2015.11.04 01:00 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71897 | ||
589 | 2015.11.04 01:15 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71886 | ||
590 | 2015.11.04 01:30 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71876 | ||
591 | 2015.11.04 01:33 | t/p | 88 | 0.04 | 0.71876 | 0.71553 | 0.71876 | 0.01 | 1012.47 |
592 | 2015.11.05 00:25 | buy | 89 | 0.04 | 0.71458 | 0.71113 | 0.71563 | ||
593 | 2015.11.05 00:25 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71500 | ||
594 | 2015.11.05 00:30 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71493 | ||
595 | 2015.11.05 00:45 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71488 | ||
596 | 2015.11.05 01:00 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71481 | ||
597 | 2015.11.05 01:15 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71471 | ||
598 | 2015.11.05 01:30 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71454 | ||
599 | 2015.11.05 01:45 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71438 | ||
600 | 2015.11.05 02:00 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71425 | ||
601 | 2015.11.05 02:15 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71406 | ||
602 | 2015.11.05 02:27 | t/p | 89 | 0.04 | 0.71404 | 0.71113 | 0.71406 | -2.16 | 1010.31 |
603 | 2015.11.05 23:34 | sell | 90 | 0.04 | 0.71462 | 0.71811 | 0.71361 | ||
604 | 2015.11.05 23:34 | modify | 90 | 0.04 | 0.71462 | 0.71811 | 0.71433 | ||
605 | 2015.11.05 23:45 | modify | 90 | 0.04 | 0.71462 | 0.71811 | 0.71435 | ||
606 | 2015.11.05 23:46 | t/p | 90 | 0.04 | 0.71431 | 0.71811 | 0.71435 | 1.24 | 1011.55 |
607 | 2015.11.06 23:00 | sell | 91 | 0.04 | 0.70491 | 0.70839 | 0.70389 | ||
608 | 2015.11.06 23:00 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70398 | ||
609 | 2015.11.06 23:15 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70412 | ||
610 | 2015.11.06 23:30 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70420 | ||
611 | 2015.11.06 23:40 | close | 91 | 0.04 | 0.70450 | 0.70839 | 0.70420 | 1.64 | 1013.19 |
612 | 2015.11.09 00:05 | buy | 92 | 0.05 | 0.70320 | 0.69970 | 0.70420 | ||
613 | 2015.11.09 00:15 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70419 | ||
614 | 2015.11.09 00:30 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70417 | ||
615 | 2015.11.09 00:45 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70412 | ||
616 | 2015.11.09 01:00 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70405 | ||
617 | 2015.11.09 01:15 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70395 | ||
618 | 2015.11.09 01:30 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70388 | ||
619 | 2015.11.09 01:45 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70377 | ||
620 | 2015.11.09 01:58 | t/p | 92 | 0.05 | 0.70381 | 0.69970 | 0.70377 | 3.05 | 1016.24 |
621 | 2015.11.09 23:00 | sell | 93 | 0.05 | 0.70525 | 0.70877 | 0.70427 | ||
622 | 2015.11.09 23:00 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70481 | ||
623 | 2015.11.09 23:15 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70487 | ||
624 | 2015.11.09 23:30 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70493 | ||
625 | 2015.11.09 23:42 | t/p | 93 | 0.05 | 0.70490 | 0.70877 | 0.70493 | 1.75 | 1017.99 |
626 | 2015.11.09 23:46 | buy | 94 | 0.05 | 0.70458 | 0.70108 | 0.70558 | ||
627 | 2015.11.09 23:46 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70494 | ||
628 | 2015.11.10 00:15 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70491 | ||
629 | 2015.11.10 00:30 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70487 | ||
630 | 2015.11.10 00:45 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70482 | ||
631 | 2015.11.10 01:00 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70479 | ||
632 | 2015.11.10 01:15 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70475 | ||
633 | 2015.11.10 01:27 | t/p | 94 | 0.05 | 0.70475 | 0.70108 | 0.70475 | 0.71 | 1018.70 |
634 | 2015.11.10 23:09 | sell | 95 | 0.05 | 0.70298 | 0.70649 | 0.70199 | ||
635 | 2015.11.10 23:09 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70253 | ||
636 | 2015.11.10 23:30 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70254 | ||
637 | 2015.11.10 23:45 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70257 | ||
638 | 2015.11.11 00:00 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70259 | ||
639 | 2015.11.11 00:15 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70264 | ||
640 | 2015.11.11 00:30 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70267 | ||
641 | 2015.11.11 00:45 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70275 | ||
642 | 2015.11.11 00:59 | t/p | 95 | 0.05 | 0.70271 | 0.70649 | 0.70275 | 1.23 | 1019.93 |
643 | 2015.11.12 23:00 | sell | 96 | 0.05 | 0.71270 | 0.71620 | 0.71170 | ||
644 | 2015.11.12 23:00 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71216 | ||
645 | 2015.11.12 23:15 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71222 | ||
646 | 2015.11.12 23:30 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71231 | ||
647 | 2015.11.12 23:45 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71235 | ||
648 | 2015.11.13 00:00 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71240 | ||
649 | 2015.11.13 00:15 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71248 | ||
650 | 2015.11.13 00:30 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71250 | ||
651 | 2015.11.13 00:32 | t/p | 96 | 0.05 | 0.71248 | 0.71620 | 0.71250 | 0.98 | 1020.91 |
652 | 2015.11.16 00:27 | buy | 97 | 0.05 | 0.71220 | 0.70870 | 0.71320 | ||
653 | 2015.11.16 00:27 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71257 | ||
654 | 2015.11.16 00:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71256 | ||
655 | 2015.11.16 01:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71245 | ||
656 | 2015.11.16 01:15 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71224 | ||
657 | 2015.11.16 01:30 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71205 | ||
658 | 2015.11.16 01:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71186 | ||
659 | 2015.11.16 02:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71170 | ||
660 | 2015.11.16 02:15 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71158 | ||
661 | 2015.11.16 02:30 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71143 | ||
662 | 2015.11.16 02:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71124 | ||
663 | 2015.11.16 03:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71106 | ||
664 | 2015.11.16 03:16 | t/p | 97 | 0.05 | 0.71110 | 0.70870 | 0.71106 | -5.50 | 1015.41 |
665 | 2015.11.17 00:34 | buy | 98 | 0.05 | 0.70920 | 0.70570 | 0.71020 | ||
666 | 2015.11.17 00:34 | modify | 98 | 0.05 | 0.70920 | 0.70570 | 0.70948 | ||
667 | 2015.11.17 00:45 | modify | 98 | 0.05 | 0.70920 | 0.70570 | 0.70941 | ||
668 | 2015.11.17 00:59 | t/p | 98 | 0.05 | 0.70942 | 0.70570 | 0.70941 | 1.10 | 1016.51 |
669 | 2015.11.17 23:45 | buy | 99 | 0.05 | 0.71168 | 0.70817 | 0.71267 | ||
670 | 2015.11.17 23:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71186 | ||
671 | 2015.11.18 00:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71181 | ||
672 | 2015.11.18 00:15 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71171 | ||
673 | 2015.11.18 00:30 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71164 | ||
674 | 2015.11.18 00:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71158 | ||
675 | 2015.11.18 01:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71148 | ||
676 | 2015.11.18 01:15 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71142 | ||
677 | 2015.11.18 01:30 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71136 | ||
678 | 2015.11.18 01:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71130 | ||
679 | 2015.11.18 02:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71124 | ||
680 | 2015.11.18 02:01 | t/p | 99 | 0.05 | 0.71123 | 0.70817 | 0.71124 | -2.39 | 1014.12 |
681 | 2015.11.19 23:19 | buy | 100 | 0.05 | 0.71916 | 0.71567 | 0.72017 | ||
682 | 2015.11.19 23:19 | modify | 100 | 0.05 | 0.71916 | 0.71567 | 0.71937 | ||
683 | 2015.11.19 23:30 | modify | 100 | 0.05 | 0.71916 | 0.71567 | 0.71936 | ||
684 | 2015.11.19 23:42 | t/p | 100 | 0.05 | 0.71936 | 0.71567 | 0.71936 | 1.00 | 1015.12 |
685 | 2015.11.20 00:11 | sell | 101 | 0.05 | 0.71956 | 0.72306 | 0.71856 | ||
686 | 2015.11.20 00:11 | modify | 101 | 0.05 | 0.71956 | 0.72306 | 0.71934 | ||
687 | 2015.11.20 00:19 | t/p | 101 | 0.05 | 0.71934 | 0.72306 | 0.71934 | 1.10 | 1016.22 |
688 | 2015.11.20 00:29 | buy | 102 | 0.05 | 0.71901 | 0.71563 | 0.72013 | ||
689 | 2015.11.20 00:29 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71934 | ||
690 | 2015.11.20 00:30 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71929 | ||
691 | 2015.11.20 00:45 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71927 | ||
692 | 2015.11.20 01:00 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71921 | ||
693 | 2015.11.20 01:15 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71916 | ||
694 | 2015.11.20 01:30 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71913 | ||
695 | 2015.11.20 01:30 | t/p | 102 | 0.05 | 0.71912 | 0.71563 | 0.71913 | 0.55 | 1016.77 |
696 | 2015.11.23 00:05 | buy | 103 | 0.05 | 0.72303 | 0.71953 | 0.72403 | ||
697 | 2015.11.23 00:05 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72376 | ||
698 | 2015.11.23 00:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72366 | ||
699 | 2015.11.23 00:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72356 | ||
700 | 2015.11.23 00:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72347 | ||
701 | 2015.11.23 01:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72337 | ||
702 | 2015.11.23 01:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72331 | ||
703 | 2015.11.23 01:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72326 | ||
704 | 2015.11.23 01:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72319 | ||
705 | 2015.11.23 02:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72310 | ||
706 | 2015.11.23 02:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72302 | ||
707 | 2015.11.23 02:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72289 | ||
708 | 2015.11.23 02:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72274 | ||
709 | 2015.11.23 03:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72255 | ||
710 | 2015.11.23 03:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72237 | ||
711 | 2015.11.23 03:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72218 | ||
712 | 2015.11.23 03:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72190 | ||
713 | 2015.11.23 03:45 | s/l | 103 | 0.05 | 0.71954 | 0.71953 | 0.72190 | -17.45 | 999.32 |
714 | 2015.11.23 23:48 | sell | 104 | 0.04 | 0.71933 | 0.72284 | 0.71834 | ||
715 | 2015.11.23 23:48 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71894 | ||
716 | 2015.11.24 00:45 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71898 | ||
717 | 2015.11.24 01:00 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71907 | ||
718 | 2015.11.24 01:15 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71911 | ||
719 | 2015.11.24 01:21 | t/p | 104 | 0.04 | 0.71909 | 0.72284 | 0.71911 | 0.86 | 1000.18 |
720 | 2015.11.24 23:05 | sell | 105 | 0.04 | 0.72468 | 0.72820 | 0.72370 | ||
721 | 2015.11.24 23:05 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72441 | ||
722 | 2015.11.24 23:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72446 | ||
723 | 2015.11.24 23:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72451 | ||
724 | 2015.11.24 23:45 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72456 | ||
725 | 2015.11.25 00:00 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72468 | ||
726 | 2015.11.25 00:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72478 | ||
727 | 2015.11.25 00:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72486 | ||
728 | 2015.11.25 00:45 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72504 | ||
729 | 2015.11.25 01:00 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72517 | ||
730 | 2015.11.25 01:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72533 | ||
731 | 2015.11.25 01:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72544 | ||
732 | 2015.11.25 01:44 | t/p | 105 | 0.04 | 0.72544 | 0.72820 | 0.72544 | -3.14 | 997.05 |
733 | 2015.11.26 23:30 | sell | 106 | 0.04 | 0.72307 | 0.72660 | 0.72210 | ||
734 | 2015.11.26 23:30 | modify | 106 | 0.04 | 0.72307 | 0.72660 | 0.72291 | ||
735 | 2015.11.26 23:30 | t/p | 106 | 0.04 | 0.72294 | 0.72660 | 0.72291 | 0.52 | 997.57 |
736 | 2015.11.26 23:33 | buy | 107 | 0.04 | 0.72271 | 0.71921 | 0.72371 | ||
737 | 2015.11.26 23:33 | modify | 107 | 0.04 | 0.72271 | 0.71921 | 0.72291 | ||
738 | 2015.11.26 23:33 | t/p | 107 | 0.04 | 0.72291 | 0.71921 | 0.72291 | 0.80 | 998.37 |
739 | 2015.11.27 23:29 | sell | 108 | 0.04 | 0.71946 | 0.72291 | 0.71841 | ||
740 | 2015.11.27 23:29 | modify | 108 | 0.04 | 0.71946 | 0.72291 | 0.71924 | ||
741 | 2015.11.27 23:30 | modify | 108 | 0.04 | 0.71946 | 0.72291 | 0.71925 | ||
742 | 2015.11.27 23:33 | t/p | 108 | 0.04 | 0.71923 | 0.72291 | 0.71925 | 0.92 | 999.29 |
743 | 2015.11.30 00:31 | buy | 109 | 0.04 | 0.71900 | 0.71549 | 0.71999 | ||
744 | 2015.11.30 00:31 | modify | 109 | 0.04 | 0.71900 | 0.71549 | 0.71922 | ||
745 | 2015.11.30 01:00 | modify | 109 | 0.04 | 0.71900 | 0.71549 | 0.71919 | ||
746 | 2015.11.30 01:00 | t/p | 109 | 0.04 | 0.71919 | 0.71549 | 0.71919 | 0.76 | 1000.05 |
747 | 2015.11.30 23:01 | buy | 110 | 0.04 | 0.72319 | 0.71965 | 0.72415 | ||
748 | 2015.11.30 23:01 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72356 | ||
749 | 2015.11.30 23:15 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72355 | ||
750 | 2015.11.30 23:30 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72346 | ||
751 | 2015.11.30 23:45 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72341 | ||
752 | 2015.12.01 00:00 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72331 | ||
753 | 2015.12.01 00:15 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72319 | ||
754 | 2015.12.01 00:30 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72307 | ||
755 | 2015.12.01 00:45 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72298 | ||
756 | 2015.12.01 00:55 | t/p | 110 | 0.04 | 0.72298 | 0.71965 | 0.72298 | -0.95 | 999.10 |
757 | 2015.12.01 23:33 | buy | 111 | 0.04 | 0.73263 | 0.72913 | 0.73363 | ||
758 | 2015.12.01 23:33 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73299 | ||
759 | 2015.12.01 23:45 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73294 | ||
760 | 2015.12.02 00:00 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73287 | ||
761 | 2015.12.02 00:15 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73282 | ||
762 | 2015.12.02 00:30 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73277 | ||
763 | 2015.12.02 00:45 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73271 | ||
764 | 2015.12.02 01:00 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73262 | ||
765 | 2015.12.02 01:15 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73253 | ||
766 | 2015.12.02 01:17 | t/p | 111 | 0.04 | 0.73254 | 0.72913 | 0.73253 | -0.47 | 998.62 |
767 | 2015.12.03 00:47 | buy | 112 | 0.04 | 0.73012 | 0.72662 | 0.73112 | ||
768 | 2015.12.03 00:47 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73053 | ||
769 | 2015.12.03 01:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73048 | ||
770 | 2015.12.03 01:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73045 | ||
771 | 2015.12.03 01:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73042 | ||
772 | 2015.12.03 02:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73039 | ||
773 | 2015.12.03 02:15 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73033 | ||
774 | 2015.12.03 02:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73026 | ||
775 | 2015.12.03 02:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73011 | ||
776 | 2015.12.03 03:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72993 | ||
777 | 2015.12.03 03:15 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72977 | ||
778 | 2015.12.03 03:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72964 | ||
779 | 2015.12.03 03:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72958 | ||
780 | 2015.12.03 03:52 | t/p | 112 | 0.04 | 0.72961 | 0.72662 | 0.72958 | -2.04 | 996.58 |
781 | 2015.12.03 23:09 | sell | 113 | 0.04 | 0.73533 | 0.73883 | 0.73433 | ||
782 | 2015.12.03 23:09 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73440 | ||
783 | 2015.12.03 23:15 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73454 | ||
784 | 2015.12.03 23:30 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73465 | ||
785 | 2015.12.03 23:36 | t/p | 113 | 0.04 | 0.73462 | 0.73883 | 0.73465 | 2.84 | 999.42 |
786 | 2015.12.04 00:36 | buy | 114 | 0.04 | 0.73397 | 0.73049 | 0.73499 | ||
787 | 2015.12.04 00:36 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73475 | ||
788 | 2015.12.04 00:45 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73463 | ||
789 | 2015.12.04 01:00 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73447 | ||
790 | 2015.12.04 01:15 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73430 | ||
791 | 2015.12.04 01:30 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73411 | ||
792 | 2015.12.04 01:45 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73394 | ||
793 | 2015.12.04 02:00 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73376 | ||
794 | 2015.12.04 02:07 | t/p | 114 | 0.04 | 0.73372 | 0.73049 | 0.73376 | -1.00 | 998.42 |
795 | 2015.12.04 23:10 | buy | 115 | 0.04 | 0.73370 | 0.73020 | 0.73470 | ||
796 | 2015.12.04 23:10 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73404 | ||
797 | 2015.12.04 23:15 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73401 | ||
798 | 2015.12.04 23:30 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73395 | ||
799 | 2015.12.04 23:40 | close | 115 | 0.04 | 0.73364 | 0.73020 | 0.73395 | -0.24 | 998.18 |
800 | 2015.12.07 23:04 | buy | 116 | 0.04 | 0.72626 | 0.72276 | 0.72726 | ||
801 | 2015.12.07 23:04 | modify | 116 | 0.04 | 0.72626 | 0.72276 | 0.72656 | ||
802 | 2015.12.07 23:07 | t/p | 116 | 0.04 | 0.72657 | 0.72276 | 0.72656 | 1.24 | 999.42 |
803 | 2015.12.07 23:39 | sell | 117 | 0.04 | 0.72664 | 0.73015 | 0.72565 | ||
804 | 2015.12.07 23:39 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72646 | ||
805 | 2015.12.07 23:45 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72647 | ||
806 | 2015.12.08 00:00 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72649 | ||
807 | 2015.12.08 00:15 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72650 | ||
808 | 2015.12.08 00:25 | t/p | 117 | 0.04 | 0.72650 | 0.73015 | 0.72650 | 0.46 | 999.89 |
809 | 2015.12.08 00:47 | buy | 118 | 0.04 | 0.72625 | 0.72275 | 0.72725 | ||
810 | 2015.12.08 00:47 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72646 | ||
811 | 2015.12.08 01:00 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72642 | ||
812 | 2015.12.08 01:15 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72636 | ||
813 | 2015.12.08 01:30 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72632 | ||
814 | 2015.12.08 01:45 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72630 | ||
815 | 2015.12.08 02:00 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72622 | ||
816 | 2015.12.08 02:09 | t/p | 118 | 0.04 | 0.72623 | 0.72275 | 0.72622 | -0.08 | 999.81 |
817 | 2015.12.08 23:30 | sell | 119 | 0.04 | 0.72131 | 0.72483 | 0.72033 | ||
818 | 2015.12.08 23:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72087 | ||
819 | 2015.12.08 23:45 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72089 | ||
820 | 2015.12.09 00:00 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72092 | ||
821 | 2015.12.09 00:15 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72100 | ||
822 | 2015.12.09 00:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72113 | ||
823 | 2015.12.09 00:45 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72128 | ||
824 | 2015.12.09 01:00 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72140 | ||
825 | 2015.12.09 01:15 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72155 | ||
826 | 2015.12.09 01:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72166 | ||
827 | 2015.12.09 01:37 | t/p | 119 | 0.04 | 0.72167 | 0.72483 | 0.72166 | -1.54 | 998.27 |
828 | 2015.12.10 23:00 | buy | 120 | 0.04 | 0.72783 | 0.72429 | 0.72879 | ||
829 | 2015.12.10 23:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72867 | ||
830 | 2015.12.10 23:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72853 | ||
831 | 2015.12.10 23:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72838 | ||
832 | 2015.12.11 00:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72830 | ||
833 | 2015.12.11 00:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72822 | ||
834 | 2015.12.11 00:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72814 | ||
835 | 2015.12.11 00:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72798 | ||
836 | 2015.12.11 01:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72777 | ||
837 | 2015.12.11 01:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72759 | ||
838 | 2015.12.11 01:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72743 | ||
839 | 2015.12.11 01:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72735 | ||
840 | 2015.12.11 02:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72729 | ||
841 | 2015.12.11 02:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72716 | ||
842 | 2015.12.11 02:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72702 | ||
843 | 2015.12.11 02:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72691 | ||
844 | 2015.12.11 03:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72677 | ||
845 | 2015.12.11 03:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72658 | ||
846 | 2015.12.11 03:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72633 | ||
847 | 2015.12.11 03:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72618 | ||
848 | 2015.12.11 04:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72611 | ||
849 | 2015.12.11 04:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72602 | ||
850 | 2015.12.11 04:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72591 | ||
851 | 2015.12.11 04:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72574 | ||
852 | 2015.12.11 05:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72553 | ||
853 | 2015.12.11 05:00 | s/l | 120 | 0.04 | 0.72426 | 0.72429 | 0.72553 | -14.39 | 983.88 |
854 | 2015.12.11 23:13 | buy | 121 | 0.03 | 0.71870 | 0.71520 | 0.71970 | ||
855 | 2015.12.11 23:13 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71934 | ||
856 | 2015.12.11 23:15 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71924 | ||
857 | 2015.12.11 23:30 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71914 | ||
858 | 2015.12.11 23:38 | t/p | 121 | 0.03 | 0.71915 | 0.71520 | 0.71914 | 1.35 | 985.23 |
859 | 2015.12.14 00:05 | sell | 122 | 0.03 | 0.71993 | 0.72343 | 0.71893 | ||
860 | 2015.12.14 00:05 | modify | 122 | 0.03 | 0.71993 | 0.72343 | 0.71902 | ||
861 | 2015.12.14 00:13 | t/p | 122 | 0.03 | 0.71901 | 0.72343 | 0.71902 | 2.76 | 987.99 |
862 | 2015.12.14 00:17 | buy | 123 | 0.04 | 0.71865 | 0.71515 | 0.71965 | ||
863 | 2015.12.14 00:17 | modify | 123 | 0.04 | 0.71865 | 0.71515 | 0.71895 | ||
864 | 2015.12.14 00:30 | modify | 123 | 0.04 | 0.71865 | 0.71515 | 0.71885 | ||
865 | 2015.12.14 00:39 | t/p | 123 | 0.04 | 0.71884 | 0.71515 | 0.71885 | 0.76 | 988.75 |
866 | 2015.12.14 23:00 | buy | 124 | 0.04 | 0.72381 | 0.72030 | 0.72480 | ||
867 | 2015.12.14 23:00 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72445 | ||
868 | 2015.12.14 23:15 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72439 | ||
869 | 2015.12.14 23:30 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72436 | ||
870 | 2015.12.14 23:45 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72434 | ||
871 | 2015.12.15 00:00 | t/p | 124 | 0.04 | 0.72448 | 0.72030 | 0.72434 | 2.57 | 991.32 |
872 | 2015.12.15 00:35 | sell | 125 | 0.04 | 0.72456 | 0.72806 | 0.72356 | ||
873 | 2015.12.15 00:35 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72415 | ||
874 | 2015.12.15 00:45 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72422 | ||
875 | 2015.12.15 01:15 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72427 | ||
876 | 2015.12.15 01:30 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72432 | ||
877 | 2015.12.15 01:45 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72443 | ||
878 | 2015.12.15 02:00 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72456 | ||
879 | 2015.12.15 02:15 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72465 | ||
880 | 2015.12.15 02:24 | t/p | 125 | 0.04 | 0.72465 | 0.72806 | 0.72465 | -0.36 | 990.96 |
881 | 2015.12.15 23:21 | sell | 126 | 0.04 | 0.71988 | 0.72335 | 0.71885 | ||
882 | 2015.12.15 23:21 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71914 | ||
883 | 2015.12.15 23:30 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71926 | ||
884 | 2015.12.15 23:45 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71933 | ||
885 | 2015.12.15 23:45 | t/p | 126 | 0.04 | 0.71932 | 0.72335 | 0.71933 | 2.24 | 993.20 |
886 | 2015.12.17 23:00 | sell | 127 | 0.04 | 0.71281 | 0.71638 | 0.71188 | ||
887 | 2015.12.17 23:00 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71198 | ||
888 | 2015.12.17 23:15 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71202 | ||
889 | 2015.12.17 23:30 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71205 | ||
890 | 2015.12.17 23:45 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71206 | ||
891 | 2015.12.18 00:00 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71213 | ||
892 | 2015.12.18 00:13 | t/p | 127 | 0.04 | 0.71216 | 0.71638 | 0.71213 | 2.50 | 995.70 |
893 | 2015.12.18 23:24 | buy | 128 | 0.04 | 0.71762 | 0.71412 | 0.71862 | ||
894 | 2015.12.18 23:24 | modify | 128 | 0.04 | 0.71762 | 0.71412 | 0.71819 | ||
895 | 2015.12.18 23:30 | modify | 128 | 0.04 | 0.71762 | 0.71412 | 0.71818 | ||
896 | 2015.12.18 23:40 | close | 128 | 0.04 | 0.71737 | 0.71412 | 0.71818 | -1.00 | 994.70 |
897 | 2015.12.21 23:57 | sell | 129 | 0.04 | 0.71895 | 0.72245 | 0.71795 | ||
898 | 2015.12.21 23:57 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71864 | ||
899 | 2015.12.22 00:00 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71870 | ||
900 | 2015.12.22 00:15 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71873 | ||
901 | 2015.12.22 00:30 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71874 | ||
902 | 2015.12.22 00:35 | t/p | 129 | 0.04 | 0.71861 | 0.72245 | 0.71874 | 1.26 | 995.97 |
903 | 2015.12.22 00:51 | buy | 130 | 0.04 | 0.71853 | 0.71505 | 0.71955 | ||
904 | 2015.12.22 00:51 | modify | 130 | 0.04 | 0.71853 | 0.71505 | 0.71876 | ||
905 | 2015.12.22 00:53 | t/p | 130 | 0.04 | 0.71879 | 0.71505 | 0.71876 | 1.04 | 997.01 |
906 | 2015.12.22 23:44 | sell | 131 | 0.04 | 0.72318 | 0.72668 | 0.72218 | ||
907 | 2015.12.22 23:44 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72290 | ||
908 | 2015.12.22 23:45 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72292 | ||
909 | 2015.12.23 00:00 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72295 | ||
910 | 2015.12.23 00:15 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72299 | ||
911 | 2015.12.23 00:28 | t/p | 131 | 0.04 | 0.72300 | 0.72668 | 0.72299 | 0.62 | 997.63 |
912 | 2015.12.24 00:39 | buy | 132 | 0.04 | 0.72346 | 0.71980 | 0.72430 | ||
913 | 2015.12.24 00:39 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72381 | ||
914 | 2015.12.24 00:45 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72377 | ||
915 | 2015.12.24 01:00 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72368 | ||
916 | 2015.12.24 01:15 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72363 | ||
917 | 2015.12.24 01:17 | t/p | 132 | 0.04 | 0.72362 | 0.71980 | 0.72363 | 0.64 | 998.27 |
918 | 2015.12.28 23:50 | buy | 133 | 0.04 | 0.72498 | 0.72148 | 0.72598 | ||
919 | 2015.12.28 23:50 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72525 | ||
920 | 2015.12.29 00:00 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72520 | ||
921 | 2015.12.29 00:15 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72517 | ||
922 | 2015.12.29 00:30 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72512 | ||
923 | 2015.12.29 00:45 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72507 | ||
924 | 2015.12.29 00:45 | t/p | 133 | 0.04 | 0.72520 | 0.72148 | 0.72507 | 0.77 | 999.04 |
925 | 2015.12.29 00:45 | sell | 134 | 0.04 | 0.72560 | 0.72910 | 0.72460 | ||
926 | 2015.12.29 00:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72507 | ||
927 | 2015.12.29 02:15 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72513 | ||
928 | 2015.12.29 02:30 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72520 | ||
929 | 2015.12.29 02:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72527 | ||
930 | 2015.12.29 03:00 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72543 | ||
931 | 2015.12.29 03:15 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72551 | ||
932 | 2015.12.29 03:30 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72561 | ||
933 | 2015.12.29 03:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72568 | ||
934 | 2015.12.29 03:47 | t/p | 134 | 0.04 | 0.72566 | 0.72910 | 0.72568 | -0.24 | 998.80 |
935 | 2015.12.30 00:41 | buy | 135 | 0.04 | 0.72920 | 0.72568 | 0.73018 | ||
936 | 2015.12.30 00:41 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72974 | ||
937 | 2015.12.30 00:45 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72964 | ||
938 | 2015.12.30 01:00 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72953 | ||
939 | 2015.12.30 01:15 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72942 | ||
940 | 2015.12.30 01:30 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72932 | ||
941 | 2015.12.30 01:45 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72923 | ||
942 | 2015.12.30 01:55 | t/p | 135 | 0.04 | 0.72923 | 0.72568 | 0.72923 | 0.12 | 998.92 |
943 | 2015.12.31 00:24 | buy | 136 | 0.04 | 0.72799 | 0.72460 | 0.72910 | ||
944 | 2015.12.31 00:24 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72858 | ||
945 | 2015.12.31 00:30 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72854 | ||
946 | 2015.12.31 00:45 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72849 | ||
947 | 2015.12.31 01:00 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72835 | ||
948 | 2015.12.31 01:15 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72829 | ||
949 | 2015.12.31 01:30 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72817 | ||
950 | 2015.12.31 01:45 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72810 | ||
951 | 2015.12.31 01:48 | t/p | 136 | 0.04 | 0.72810 | 0.72460 | 0.72810 | 0.44 | 999.36 |
952 | 2016.01.04 00:46 | sell | 137 | 0.04 | 0.72894 | 0.73244 | 0.72794 | ||
953 | 2016.01.04 00:46 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72824 | ||
954 | 2016.01.04 01:00 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72840 | ||
955 | 2016.01.04 01:15 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72850 | ||
956 | 2016.01.04 01:30 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72854 | ||
957 | 2016.01.04 01:45 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72863 | ||
958 | 2016.01.04 01:45 | t/p | 137 | 0.04 | 0.72859 | 0.73244 | 0.72863 | 1.40 | 1000.76 |
959 | 2016.01.04 23:00 | sell | 138 | 0.04 | 0.71888 | 0.72238 | 0.71788 | ||
960 | 2016.01.04 23:00 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71816 | ||
961 | 2016.01.04 23:15 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71827 | ||
962 | 2016.01.04 23:30 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71842 | ||
963 | 2016.01.04 23:45 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71853 | ||
964 | 2016.01.05 00:00 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71854 | ||
965 | 2016.01.05 00:15 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71857 | ||
966 | 2016.01.05 00:15 | t/p | 138 | 0.04 | 0.71860 | 0.72238 | 0.71857 | 1.02 | 1001.78 |
967 | 2016.01.05 00:29 | buy | 139 | 0.04 | 0.71793 | 0.71443 | 0.71893 | ||
968 | 2016.01.05 00:29 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71857 | ||
969 | 2016.01.05 00:30 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71850 | ||
970 | 2016.01.05 01:00 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71848 | ||
971 | 2016.01.05 01:15 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71847 | ||
972 | 2016.01.05 01:30 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71844 | ||
973 | 2016.01.05 01:45 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71843 | ||
974 | 2016.01.05 02:00 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71838 | ||
975 | 2016.01.05 02:00 | t/p | 139 | 0.04 | 0.71840 | 0.71443 | 0.71838 | 1.88 | 1003.66 |
976 | 2016.01.05 23:00 | sell | 140 | 0.04 | 0.71629 | 0.71977 | 0.71527 | ||
977 | 2016.01.05 23:15 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71534 | ||
978 | 2016.01.05 23:30 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71552 | ||
979 | 2016.01.05 23:45 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71565 | ||
980 | 2016.01.06 00:00 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71571 | ||
981 | 2016.01.06 00:15 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71580 | ||
982 | 2016.01.06 00:30 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71588 | ||
983 | 2016.01.06 00:45 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71595 | ||
984 | 2016.01.06 01:00 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71602 | ||
985 | 2016.01.06 01:00 | t/p | 140 | 0.04 | 0.71605 | 0.71977 | 0.71602 | 0.86 | 1004.53 |
986 | 2016.01.07 23:35 | sell | 141 | 0.04 | 0.70083 | 0.70433 | 0.69983 | ||
987 | 2016.01.07 23:35 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70021 | ||
988 | 2016.01.07 23:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70027 | ||
989 | 2016.01.08 00:00 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70032 | ||
990 | 2016.01.08 00:15 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70041 | ||
991 | 2016.01.08 00:30 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70056 | ||
992 | 2016.01.08 00:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70070 | ||
993 | 2016.01.08 01:00 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70089 | ||
994 | 2016.01.08 01:15 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70095 | ||
995 | 2016.01.08 01:30 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70103 | ||
996 | 2016.01.08 01:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70112 | ||
997 | 2016.01.08 01:51 | t/p | 141 | 0.04 | 0.70112 | 0.70433 | 0.70112 | -1.26 | 1003.27 |
998 | 2016.01.08 23:00 | buy | 142 | 0.04 | 0.69760 | 0.69410 | 0.69860 | ||
999 | 2016.01.08 23:00 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69817 | ||
1000 | 2016.01.08 23:15 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69809 | ||
1001 | 2016.01.08 23:30 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69803 | ||
1002 | 2016.01.08 23:40 | close | 142 | 0.04 | 0.69653 | 0.69410 | 0.69803 | -4.28 | 998.99 |
1003 | 2016.01.11 23:02 | sell | 143 | 0.04 | 0.69945 | 0.70293 | 0.69843 | ||
1004 | 2016.01.11 23:30 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69849 | ||
1005 | 2016.01.11 23:45 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69866 | ||
1006 | 2016.01.12 00:00 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69881 | ||
1007 | 2016.01.12 00:15 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69896 | ||
1008 | 2016.01.12 00:30 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69905 | ||
1009 | 2016.01.12 00:45 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69914 | ||
1010 | 2016.01.12 01:00 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69923 | ||
1011 | 2016.01.12 01:00 | t/p | 143 | 0.04 | 0.69923 | 0.70293 | 0.69923 | 0.78 | 999.77 |
1012 | 2016.01.12 23:05 | sell | 144 | 0.04 | 0.69899 | 0.70249 | 0.69799 | ||
1013 | 2016.01.12 23:05 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69840 | ||
1014 | 2016.01.12 23:15 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69847 | ||
1015 | 2016.01.12 23:30 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69854 | ||
1016 | 2016.01.12 23:32 | t/p | 144 | 0.04 | 0.69851 | 0.70249 | 0.69854 | 1.92 | 1001.69 |
1017 | 2016.01.13 00:22 | buy | 145 | 0.04 | 0.69801 | 0.69451 | 0.69901 | ||
1018 | 2016.01.13 00:22 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69856 | ||
1019 | 2016.01.13 00:30 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69850 | ||
1020 | 2016.01.13 00:45 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69842 | ||
1021 | 2016.01.13 01:00 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69834 | ||
1022 | 2016.01.13 01:15 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69833 | ||
1023 | 2016.01.13 01:20 | t/p | 145 | 0.04 | 0.69832 | 0.69451 | 0.69833 | 1.24 | 1002.93 |
1024 | 2016.01.15 23:00 | sell | 146 | 0.04 | 0.68623 | 0.68980 | 0.68530 | ||
1025 | 2016.01.15 23:00 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68552 | ||
1026 | 2016.01.15 23:15 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68566 | ||
1027 | 2016.01.15 23:30 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68579 | ||
1028 | 2016.01.15 23:40 | close | 146 | 0.04 | 0.68720 | 0.68980 | 0.68579 | -3.88 | 999.05 |
1029 | 2016.01.18 00:05 | buy | 147 | 0.04 | 0.68456 | 0.68106 | 0.68556 | ||
1030 | 2016.01.18 00:41 | t/p | 147 | 0.04 | 0.68568 | 0.68106 | 0.68556 | 4.48 | 1003.53 |
1031 | 2016.01.18 23:11 | buy | 148 | 0.04 | 0.68570 | 0.68220 | 0.68670 | ||
1032 | 2016.01.18 23:11 | modify | 148 | 0.04 | 0.68570 | 0.68220 | 0.68595 | ||
1033 | 2016.01.18 23:15 | modify | 148 | 0.04 | 0.68570 | 0.68220 | 0.68592 | ||
1034 | 2016.01.18 23:29 | t/p | 148 | 0.04 | 0.68592 | 0.68220 | 0.68592 | 0.88 | 1004.41 |
1035 | 2016.01.18 23:41 | sell | 149 | 0.04 | 0.68613 | 0.68975 | 0.68525 | ||
1036 | 2016.01.18 23:41 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68593 | ||
1037 | 2016.01.18 23:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68596 | ||
1038 | 2016.01.19 00:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68601 | ||
1039 | 2016.01.19 00:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68602 | ||
1040 | 2016.01.19 00:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68605 | ||
1041 | 2016.01.19 01:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68619 | ||
1042 | 2016.01.19 01:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68626 | ||
1043 | 2016.01.19 01:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68638 | ||
1044 | 2016.01.19 01:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68651 | ||
1045 | 2016.01.19 02:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68662 | ||
1046 | 2016.01.19 02:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68677 | ||
1047 | 2016.01.19 02:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68697 | ||
1048 | 2016.01.19 02:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68722 | ||
1049 | 2016.01.19 03:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68736 | ||
1050 | 2016.01.19 03:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68752 | ||
1051 | 2016.01.19 03:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68765 | ||
1052 | 2016.01.19 03:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68780 | ||
1053 | 2016.01.19 04:00 | t/p | 149 | 0.04 | 0.68744 | 0.68975 | 0.68780 | -5.34 | 999.08 |
1054 | 2016.01.19 23:45 | buy | 150 | 0.04 | 0.69086 | 0.68721 | 0.69171 | ||
1055 | 2016.01.19 23:45 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69162 | ||
1056 | 2016.01.20 00:00 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69141 | ||
1057 | 2016.01.20 00:15 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69130 | ||
1058 | 2016.01.20 00:30 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69121 | ||
1059 | 2016.01.20 00:45 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69118 | ||
1060 | 2016.01.20 01:11 | t/p | 150 | 0.04 | 0.69118 | 0.68721 | 0.69118 | 1.17 | 1000.25 |
1061 | 2016.01.21 23:00 | sell | 151 | 0.04 | 0.70117 | 0.70465 | 0.70015 | ||
1062 | 2016.01.21 23:47 | t/p | 151 | 0.04 | 0.70016 | 0.70465 | 0.70015 | 4.04 | 1004.29 |
1063 | 2016.01.25 00:45 | sell | 152 | 0.04 | 0.70081 | 0.70430 | 0.69980 | ||
1064 | 2016.01.25 00:45 | modify | 152 | 0.04 | 0.70081 | 0.70430 | 0.70047 | ||
1065 | 2016.01.25 00:53 | t/p | 152 | 0.04 | 0.70046 | 0.70430 | 0.70047 | 1.40 | 1005.69 |
1066 | 2016.01.25 23:00 | buy | 153 | 0.04 | 0.69536 | 0.69188 | 0.69638 | ||
1067 | 2016.01.26 00:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69629 | ||
1068 | 2016.01.26 00:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69602 | ||
1069 | 2016.01.26 00:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69576 | ||
1070 | 2016.01.26 00:45 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69552 | ||
1071 | 2016.01.26 01:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69532 | ||
1072 | 2016.01.26 01:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69516 | ||
1073 | 2016.01.26 01:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69502 | ||
1074 | 2016.01.26 01:45 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69493 | ||
1075 | 2016.01.26 02:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69481 | ||
1076 | 2016.01.26 02:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69465 | ||
1077 | 2016.01.26 02:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69458 | ||
1078 | 2016.01.26 02:32 | t/p | 153 | 0.04 | 0.69460 | 0.69188 | 0.69458 | -3.15 | 1002.53 |
1079 | 2016.01.26 23:18 | buy | 154 | 0.04 | 0.70112 | 0.69766 | 0.70216 | ||
1080 | 2016.01.26 23:18 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70144 | ||
1081 | 2016.01.26 23:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70140 | ||
1082 | 2016.01.26 23:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70134 | ||
1083 | 2016.01.27 00:00 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70122 | ||
1084 | 2016.01.27 00:15 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70117 | ||
1085 | 2016.01.27 00:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70106 | ||
1086 | 2016.01.27 00:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70094 | ||
1087 | 2016.01.27 01:00 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70076 | ||
1088 | 2016.01.27 01:15 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70060 | ||
1089 | 2016.01.27 01:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70044 | ||
1090 | 2016.01.27 01:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70033 | ||
1091 | 2016.01.27 01:47 | t/p | 154 | 0.04 | 0.70033 | 0.69766 | 0.70033 | -3.27 | 999.26 |
1092 | 2016.01.28 23:15 | sell | 155 | 0.04 | 0.70843 | 0.71193 | 0.70743 | ||
1093 | 2016.01.28 23:15 | modify | 155 | 0.04 | 0.70843 | 0.71193 | 0.70804 | ||
1094 | 2016.01.29 00:15 | modify | 155 | 0.04 | 0.70843 | 0.71193 | 0.70808 | ||
1095 | 2016.01.29 00:20 | t/p | 155 | 0.04 | 0.70803 | 0.71193 | 0.70808 | 1.50 | 1000.77 |
1096 | 2016.02.01 23:27 | sell | 156 | 0.04 | 0.71122 | 0.71472 | 0.71022 | ||
1097 | 2016.02.01 23:45 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71041 | ||
1098 | 2016.02.02 00:00 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71056 | ||
1099 | 2016.02.02 00:15 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71068 | ||
1100 | 2016.02.02 00:21 | t/p | 156 | 0.04 | 0.71068 | 0.71472 | 0.71068 | 2.06 | 1002.83 |
1101 | 2016.02.02 23:52 | buy | 157 | 0.04 | 0.70432 | 0.70086 | 0.70536 | ||
1102 | 2016.02.02 23:52 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70504 | ||
1103 | 2016.02.03 00:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70481 | ||
1104 | 2016.02.03 00:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70470 | ||
1105 | 2016.02.03 00:30 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70459 | ||
1106 | 2016.02.03 00:45 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70443 | ||
1107 | 2016.02.03 01:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70425 | ||
1108 | 2016.02.03 01:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70414 | ||
1109 | 2016.02.03 01:30 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70398 | ||
1110 | 2016.02.03 01:45 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70383 | ||
1111 | 2016.02.03 02:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70363 | ||
1112 | 2016.02.03 02:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70346 | ||
1113 | 2016.02.03 02:16 | t/p | 157 | 0.04 | 0.70350 | 0.70086 | 0.70346 | -3.39 | 999.44 |
1114 | 2016.02.04 23:38 | buy | 158 | 0.04 | 0.71952 | 0.71598 | 0.72048 | ||
1115 | 2016.02.04 23:38 | modify | 158 | 0.04 | 0.71952 | 0.71598 | 0.72006 | ||
1116 | 2016.02.04 23:45 | modify | 158 | 0.04 | 0.71952 | 0.71598 | 0.71995 | ||
1117 | 2016.02.04 23:59 | t/p | 158 | 0.04 | 0.72005 | 0.71598 | 0.71995 | 2.12 | 1001.56 |
1118 | 2016.02.05 23:32 | sell | 159 | 0.04 | 0.70734 | 0.71078 | 0.70628 | ||
1119 | 2016.02.05 23:32 | modify | 159 | 0.04 | 0.70734 | 0.71078 | 0.70697 | ||
1120 | 2016.02.05 23:40 | close | 159 | 0.04 | 0.70740 | 0.71078 | 0.70697 | -0.24 | 1001.32 |
1121 | 2016.02.08 23:44 | sell | 160 | 0.04 | 0.70918 | 0.71268 | 0.70818 | ||
1122 | 2016.02.08 23:44 | modify | 160 | 0.04 | 0.70918 | 0.71268 | 0.70863 | ||
1123 | 2016.02.08 23:56 | t/p | 160 | 0.04 | 0.70861 | 0.71268 | 0.70863 | 2.28 | 1003.60 |
1124 | 2016.02.09 23:11 | sell | 161 | 0.04 | 0.70679 | 0.71028 | 0.70578 | ||
1125 | 2016.02.09 23:11 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70602 | ||
1126 | 2016.02.09 23:15 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70605 | ||
1127 | 2016.02.09 23:30 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70611 | ||
1128 | 2016.02.09 23:45 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70619 | ||
1129 | 2016.02.10 00:00 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70630 | ||
1130 | 2016.02.10 00:15 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70640 | ||
1131 | 2016.02.10 00:30 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70650 | ||
1132 | 2016.02.10 00:45 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70652 | ||
1133 | 2016.02.10 01:00 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70667 | ||
1134 | 2016.02.10 01:13 | t/p | 161 | 0.04 | 0.70662 | 0.71028 | 0.70667 | 0.58 | 1004.18 |
1135 | 2016.02.11 23:40 | sell | 162 | 0.04 | 0.71048 | 0.71394 | 0.70944 | ||
1136 | 2016.02.11 23:40 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70952 | ||
1137 | 2016.02.11 23:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70955 | ||
1138 | 2016.02.12 00:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70965 | ||
1139 | 2016.02.12 00:15 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70980 | ||
1140 | 2016.02.12 00:30 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71005 | ||
1141 | 2016.02.12 00:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71028 | ||
1142 | 2016.02.12 01:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71050 | ||
1143 | 2016.02.12 01:15 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71063 | ||
1144 | 2016.02.12 01:30 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71078 | ||
1145 | 2016.02.12 01:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71093 | ||
1146 | 2016.02.12 02:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71112 | ||
1147 | 2016.02.12 02:09 | t/p | 162 | 0.04 | 0.71110 | 0.71394 | 0.71112 | -2.58 | 1001.61 |
1148 | 2016.02.12 23:01 | buy | 163 | 0.04 | 0.70987 | 0.70637 | 0.71087 | ||
1149 | 2016.02.12 23:01 | modify | 163 | 0.04 | 0.70987 | 0.70637 | 0.71013 | ||
1150 | 2016.02.12 23:12 | t/p | 163 | 0.04 | 0.71013 | 0.70637 | 0.71013 | 1.04 | 1002.65 |
1151 | 2016.02.12 23:14 | sell | 164 | 0.04 | 0.71042 | 0.71391 | 0.70941 | ||
1152 | 2016.02.12 23:14 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71013 | ||
1153 | 2016.02.12 23:15 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71015 | ||
1154 | 2016.02.12 23:30 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71017 | ||
1155 | 2016.02.12 23:40 | close | 164 | 0.04 | 0.71056 | 0.71391 | 0.71017 | -0.56 | 1002.09 |
1156 | 2016.02.15 23:04 | buy | 165 | 0.04 | 0.71370 | 0.71019 | 0.71469 | ||
1157 | 2016.02.15 23:04 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71417 | ||
1158 | 2016.02.15 23:15 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71411 | ||
1159 | 2016.02.15 23:30 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71403 | ||
1160 | 2016.02.15 23:45 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71398 | ||
1161 | 2016.02.15 23:56 | t/p | 165 | 0.04 | 0.71393 | 0.71019 | 0.71398 | 0.92 | 1003.01 |
1162 | 2016.02.16 23:38 | sell | 166 | 0.04 | 0.71051 | 0.71402 | 0.70952 | ||
1163 | 2016.02.16 23:38 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.70987 | ||
1164 | 2016.02.16 23:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71003 | ||
1165 | 2016.02.17 00:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71018 | ||
1166 | 2016.02.17 00:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71026 | ||
1167 | 2016.02.17 00:30 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71033 | ||
1168 | 2016.02.17 00:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71041 | ||
1169 | 2016.02.17 01:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71053 | ||
1170 | 2016.02.17 01:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71062 | ||
1171 | 2016.02.17 01:30 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71073 | ||
1172 | 2016.02.17 01:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71085 | ||
1173 | 2016.02.17 02:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71096 | ||
1174 | 2016.02.17 02:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71110 | ||
1175 | 2016.02.17 02:24 | t/p | 166 | 0.04 | 0.71108 | 0.71402 | 0.71110 | -2.38 | 1000.63 |
1176 | 2016.02.18 23:42 | sell | 167 | 0.04 | 0.71570 | 0.71918 | 0.71468 | ||
1177 | 2016.02.18 23:42 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71513 | ||
1178 | 2016.02.18 23:45 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71520 | ||
1179 | 2016.02.19 00:00 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71526 | ||
1180 | 2016.02.19 00:15 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71538 | ||
1181 | 2016.02.19 00:30 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71542 | ||
1182 | 2016.02.19 00:37 | t/p | 167 | 0.04 | 0.71539 | 0.71918 | 0.71542 | 1.14 | 1001.77 |
1183 | 2016.02.19 00:45 | buy | 168 | 0.04 | 0.71491 | 0.71140 | 0.71590 | ||
1184 | 2016.02.19 00:45 | modify | 168 | 0.04 | 0.71491 | 0.71140 | 0.71543 | ||
1185 | 2016.02.19 00:57 | t/p | 168 | 0.04 | 0.71544 | 0.71140 | 0.71543 | 2.12 | 1003.89 |
1186 | 2016.02.22 00:05 | sell | 169 | 0.04 | 0.71552 | 0.71908 | 0.71458 | ||
1187 | 2016.02.22 00:15 | modify | 169 | 0.04 | 0.71552 | 0.71908 | 0.71462 | ||
1188 | 2016.02.22 00:26 | t/p | 169 | 0.04 | 0.71463 | 0.71908 | 0.71462 | 3.56 | 1007.45 |
1189 | 2016.02.22 23:22 | buy | 170 | 0.04 | 0.72289 | 0.71939 | 0.72389 | ||
1190 | 2016.02.22 23:23 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72334 | ||
1191 | 2016.02.22 23:30 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72330 | ||
1192 | 2016.02.22 23:45 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72323 | ||
1193 | 2016.02.23 00:00 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72315 | ||
1194 | 2016.02.23 00:15 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72308 | ||
1195 | 2016.02.23 00:30 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72300 | ||
1196 | 2016.02.23 00:45 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72297 | ||
1197 | 2016.02.23 01:00 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72294 | ||
1198 | 2016.02.23 01:03 | t/p | 170 | 0.04 | 0.72293 | 0.71939 | 0.72294 | 0.05 | 1007.50 |
1199 | 2016.02.23 23:20 | buy | 171 | 0.04 | 0.72111 | 0.71761 | 0.72211 | ||
1200 | 2016.02.23 23:20 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72144 | ||
1201 | 2016.02.23 23:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72138 | ||
1202 | 2016.02.23 23:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72133 | ||
1203 | 2016.02.24 00:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72122 | ||
1204 | 2016.02.24 00:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72107 | ||
1205 | 2016.02.24 00:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72093 | ||
1206 | 2016.02.24 00:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72069 | ||
1207 | 2016.02.24 01:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72045 | ||
1208 | 2016.02.24 01:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72031 | ||
1209 | 2016.02.24 01:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72010 | ||
1210 | 2016.02.24 01:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71995 | ||
1211 | 2016.02.24 02:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71977 | ||
1212 | 2016.02.24 02:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71961 | ||
1213 | 2016.02.24 02:22 | t/p | 171 | 0.04 | 0.71963 | 0.71761 | 0.71961 | -6.03 | 1001.47 |
1214 | 2016.02.25 23:43 | buy | 172 | 0.04 | 0.72267 | 0.71919 | 0.72369 | ||
1215 | 2016.02.25 23:43 | modify | 172 | 0.04 | 0.72267 | 0.71919 | 0.72343 | ||
1216 | 2016.02.25 23:55 | t/p | 172 | 0.04 | 0.72350 | 0.71919 | 0.72343 | 3.32 | 1004.79 |
1217 | 2016.02.29 00:07 | buy | 173 | 0.04 | 0.71242 | 0.70892 | 0.71342 | ||
1218 | 2016.02.29 00:07 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71281 | ||
1219 | 2016.02.29 00:30 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71275 | ||
1220 | 2016.02.29 00:45 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71272 | ||
1221 | 2016.02.29 01:00 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71269 | ||
1222 | 2016.02.29 01:15 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71262 | ||
1223 | 2016.02.29 01:30 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71256 | ||
1224 | 2016.02.29 01:45 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71251 | ||
1225 | 2016.02.29 01:47 | t/p | 173 | 0.04 | 0.71252 | 0.70892 | 0.71251 | 0.40 | 1005.19 |
1226 | 2016.02.29 23:04 | buy | 174 | 0.04 | 0.71366 | 0.71016 | 0.71466 | ||
1227 | 2016.02.29 23:04 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71395 | ||
1228 | 2016.02.29 23:15 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71394 | ||
1229 | 2016.02.29 23:30 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71392 | ||
1230 | 2016.02.29 23:30 | t/p | 174 | 0.04 | 0.71392 | 0.71016 | 0.71392 | 1.04 | 1006.23 |
1231 | 2016.02.29 23:37 | sell | 175 | 0.04 | 0.71423 | 0.71774 | 0.71324 | ||
1232 | 2016.02.29 23:38 | modify | 175 | 0.04 | 0.71423 | 0.71774 | 0.71392 | ||
1233 | 2016.02.29 23:45 | modify | 175 | 0.04 | 0.71423 | 0.71774 | 0.71394 | ||
1234 | 2016.03.01 00:17 | t/p | 175 | 0.04 | 0.71394 | 0.71774 | 0.71394 | 1.06 | 1007.29 |
1235 | 2016.03.01 23:38 | buy | 176 | 0.04 | 0.71749 | 0.71399 | 0.71849 | ||
1236 | 2016.03.01 23:38 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71784 | ||
1237 | 2016.03.01 23:45 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71783 | ||
1238 | 2016.03.02 00:00 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71778 | ||
1239 | 2016.03.02 00:15 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71773 | ||
1240 | 2016.03.02 00:30 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71766 | ||
1241 | 2016.03.02 00:34 | t/p | 176 | 0.04 | 0.71776 | 0.71399 | 0.71766 | 0.97 | 1008.26 |
1242 | 2016.03.03 00:16 | buy | 177 | 0.04 | 0.72900 | 0.72550 | 0.73000 | ||
1243 | 2016.03.03 00:16 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72939 | ||
1244 | 2016.03.03 00:30 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72929 | ||
1245 | 2016.03.03 00:45 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72921 | ||
1246 | 2016.03.03 01:00 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72911 | ||
1247 | 2016.03.03 01:15 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72904 | ||
1248 | 2016.03.03 01:30 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72898 | ||
1249 | 2016.03.03 01:45 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72892 | ||
1250 | 2016.03.03 02:00 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72887 | ||
1251 | 2016.03.03 02:01 | t/p | 177 | 0.04 | 0.72887 | 0.72550 | 0.72887 | -0.52 | 1007.74 |
1252 | 2016.03.04 00:04 | buy | 178 | 0.04 | 0.73499 | 0.73149 | 0.73599 | ||
1253 | 2016.03.04 00:04 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73569 | ||
1254 | 2016.03.04 00:15 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73554 | ||
1255 | 2016.03.04 00:30 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73542 | ||
1256 | 2016.03.04 00:45 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73537 | ||
1257 | 2016.03.04 00:46 | t/p | 178 | 0.04 | 0.73531 | 0.73149 | 0.73537 | 1.28 | 1009.02 |
1258 | 2016.03.04 23:32 | sell | 179 | 0.04 | 0.74352 | 0.74702 | 0.74252 | ||
1259 | 2016.03.04 23:32 | modify | 179 | 0.04 | 0.74352 | 0.74702 | 0.74284 | ||
1260 | 2016.03.04 23:40 | close | 179 | 0.04 | 0.74346 | 0.74702 | 0.74284 | 0.24 | 1009.26 |
1261 | 2016.03.07 00:05 | buy | 180 | 0.04 | 0.74093 | 0.73743 | 0.74193 | ||
1262 | 2016.03.07 00:30 | t/p | 180 | 0.04 | 0.74195 | 0.73743 | 0.74193 | 4.08 | 1013.34 |
1263 | 2016.03.07 23:44 | buy | 181 | 0.05 | 0.74665 | 0.74314 | 0.74764 | ||
1264 | 2016.03.07 23:44 | modify | 181 | 0.05 | 0.74665 | 0.74314 | 0.74697 | ||
1265 | 2016.03.07 23:45 | modify | 181 | 0.05 | 0.74665 | 0.74314 | 0.74694 | ||
1266 | 2016.03.07 23:52 | t/p | 181 | 0.05 | 0.74695 | 0.74314 | 0.74694 | 1.50 | 1014.84 |
1267 | 2016.03.08 00:10 | sell | 182 | 0.05 | 0.74724 | 0.75074 | 0.74624 | ||
1268 | 2016.03.08 00:10 | modify | 182 | 0.05 | 0.74724 | 0.75074 | 0.74687 | ||
1269 | 2016.03.08 00:14 | t/p | 182 | 0.05 | 0.74686 | 0.75074 | 0.74687 | 1.90 | 1016.74 |
1270 | 2016.03.08 00:48 | buy | 183 | 0.05 | 0.74647 | 0.74295 | 0.74745 | ||
1271 | 2016.03.08 00:48 | modify | 183 | 0.05 | 0.74647 | 0.74295 | 0.74676 | ||
1272 | 2016.03.08 00:56 | t/p | 183 | 0.05 | 0.74676 | 0.74295 | 0.74676 | 1.45 | 1018.19 |
1273 | 2016.03.08 23:00 | buy | 184 | 0.05 | 0.74360 | 0.74009 | 0.74459 | ||
1274 | 2016.03.08 23:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74454 | ||
1275 | 2016.03.09 00:00 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74438 | ||
1276 | 2016.03.09 00:15 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74418 | ||
1277 | 2016.03.09 00:30 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74400 | ||
1278 | 2016.03.09 00:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74380 | ||
1279 | 2016.03.09 01:00 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74359 | ||
1280 | 2016.03.09 01:15 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74345 | ||
1281 | 2016.03.09 01:30 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74339 | ||
1282 | 2016.03.09 01:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74335 | ||
1283 | 2016.03.09 01:59 | t/p | 184 | 0.05 | 0.74338 | 0.74009 | 0.74335 | -1.24 | 1016.95 |
1284 | 2016.03.10 23:25 | sell | 185 | 0.05 | 0.74509 | 0.74859 | 0.74409 | ||
1285 | 2016.03.10 23:25 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74477 | ||
1286 | 2016.03.10 23:30 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74483 | ||
1287 | 2016.03.10 23:45 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74488 | ||
1288 | 2016.03.11 00:00 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74494 | ||
1289 | 2016.03.11 00:15 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74496 | ||
1290 | 2016.03.11 00:20 | t/p | 185 | 0.05 | 0.74488 | 0.74859 | 0.74496 | 0.93 | 1017.88 |
1291 | 2016.03.11 23:22 | buy | 186 | 0.05 | 0.75547 | 0.75196 | 0.75646 | ||
1292 | 2016.03.11 23:23 | modify | 186 | 0.05 | 0.75547 | 0.75196 | 0.75643 | ||
1293 | 2016.03.11 23:30 | modify | 186 | 0.05 | 0.75547 | 0.75196 | 0.75639 | ||
1294 | 2016.03.11 23:40 | close | 186 | 0.05 | 0.75540 | 0.75196 | 0.75639 | -0.35 | 1017.53 |
1295 | 2016.03.14 23:49 | sell | 187 | 0.05 | 0.75114 | 0.75465 | 0.75015 | ||
1296 | 2016.03.14 23:49 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75032 | ||
1297 | 2016.03.15 00:00 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75044 | ||
1298 | 2016.03.15 00:15 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75058 | ||
1299 | 2016.03.15 00:19 | t/p | 187 | 0.05 | 0.75062 | 0.75465 | 0.75058 | 2.48 | 1020.01 |
1300 | 2016.03.16 00:39 | sell | 188 | 0.05 | 0.74572 | 0.74934 | 0.74484 | ||
1301 | 2016.03.16 00:39 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74539 | ||
1302 | 2016.03.16 00:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74540 | ||
1303 | 2016.03.16 01:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74548 | ||
1304 | 2016.03.16 01:15 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74558 | ||
1305 | 2016.03.16 01:30 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74568 | ||
1306 | 2016.03.16 01:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74575 | ||
1307 | 2016.03.16 02:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74584 | ||
1308 | 2016.03.16 02:15 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74590 | ||
1309 | 2016.03.16 02:30 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74597 | ||
1310 | 2016.03.16 02:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74602 | ||
1311 | 2016.03.16 03:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74607 | ||
1312 | 2016.03.16 03:08 | t/p | 188 | 0.05 | 0.74604 | 0.74934 | 0.74607 | -1.60 | 1018.41 |
1313 | 2016.03.17 00:15 | sell | 189 | 0.05 | 0.75612 | 0.75966 | 0.75516 | ||
1314 | 2016.03.17 01:00 | modify | 189 | 0.05 | 0.75612 | 0.75966 | 0.75538 | ||
1315 | 2016.03.17 01:15 | modify | 189 | 0.05 | 0.75612 | 0.75966 | 0.75559 | ||
1316 | 2016.03.17 01:21 | t/p | 189 | 0.05 | 0.75553 | 0.75966 | 0.75559 | 2.95 | 1021.36 |
1317 | 2016.03.17 23:19 | buy | 190 | 0.05 | 0.76432 | 0.76078 | 0.76528 | ||
1318 | 2016.03.17 23:19 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76478 | ||
1319 | 2016.03.17 23:30 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76476 | ||
1320 | 2016.03.17 23:45 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76469 | ||
1321 | 2016.03.17 23:54 | t/p | 190 | 0.05 | 0.76472 | 0.76078 | 0.76469 | 2.00 | 1023.36 |
1322 | 2016.03.18 23:00 | buy | 191 | 0.05 | 0.75968 | 0.75612 | 0.76062 | ||
1323 | 2016.03.18 23:00 | modify | 191 | 0.05 | 0.75968 | 0.75612 | 0.76000 | ||
1324 | 2016.03.18 23:04 | t/p | 191 | 0.05 | 0.76000 | 0.75612 | 0.76000 | 1.60 | 1024.96 |
1325 | 2016.03.18 23:39 | sell | 192 | 0.05 | 0.76025 | 0.76378 | 0.75928 | ||
1326 | 2016.03.18 23:39 | modify | 192 | 0.05 | 0.76025 | 0.76378 | 0.75995 | ||
1327 | 2016.03.18 23:40 | close | 192 | 0.05 | 0.76059 | 0.76378 | 0.75995 | -1.70 | 1023.26 |
1328 | 2016.03.21 23:57 | buy | 193 | 0.05 | 0.75777 | 0.75427 | 0.75877 | ||
1329 | 2016.03.21 23:57 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75859 | ||
1330 | 2016.03.22 00:00 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75854 | ||
1331 | 2016.03.22 00:15 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75849 | ||
1332 | 2016.03.22 00:30 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75835 | ||
1333 | 2016.03.22 00:45 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75822 | ||
1334 | 2016.03.22 01:00 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75809 | ||
1335 | 2016.03.22 01:00 | t/p | 193 | 0.05 | 0.75809 | 0.75427 | 0.75809 | 1.46 | 1024.72 |
1336 | 2016.03.22 23:00 | sell | 194 | 0.05 | 0.76219 | 0.76567 | 0.76117 | ||
1337 | 2016.03.22 23:00 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76164 | ||
1338 | 2016.03.22 23:15 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76170 | ||
1339 | 2016.03.22 23:30 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76172 | ||
1340 | 2016.03.22 23:30 | t/p | 194 | 0.05 | 0.76168 | 0.76567 | 0.76172 | 2.55 | 1027.27 |
1341 | 2016.03.24 00:26 | sell | 195 | 0.05 | 0.75316 | 0.75660 | 0.75210 | ||
1342 | 2016.03.24 00:26 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75263 | ||
1343 | 2016.03.24 00:30 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75264 | ||
1344 | 2016.03.24 01:00 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75270 | ||
1345 | 2016.03.24 01:15 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75282 | ||
1346 | 2016.03.24 01:30 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75290 | ||
1347 | 2016.03.24 01:45 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75295 | ||
1348 | 2016.03.24 01:58 | t/p | 195 | 0.05 | 0.75297 | 0.75660 | 0.75295 | 0.95 | 1028.22 |
1349 | 2016.03.24 23:37 | buy | 196 | 0.05 | 0.75269 | 0.74919 | 0.75369 | ||
1350 | 2016.03.24 23:37 | modify | 196 | 0.05 | 0.75269 | 0.74919 | 0.75298 | ||
1351 | 2016.03.25 00:00 | modify | 196 | 0.05 | 0.75269 | 0.74919 | 0.75292 | ||
1352 | 2016.03.25 00:03 | t/p | 196 | 0.05 | 0.75295 | 0.74919 | 0.75292 | 1.16 | 1029.38 |
1353 | 2016.03.25 23:06 | buy | 197 | 0.05 | 0.75036 | 0.74686 | 0.75136 | ||
1354 | 2016.03.25 23:06 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75056 | ||
1355 | 2016.03.25 23:15 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75055 | ||
1356 | 2016.03.25 23:30 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75050 | ||
1357 | 2016.03.25 23:40 | close | 197 | 0.05 | 0.75014 | 0.74686 | 0.75050 | -1.10 | 1028.28 |
1358 | 2016.03.28 00:05 | sell | 198 | 0.05 | 0.75093 | 0.75443 | 0.74993 | ||
1359 | 2016.03.28 00:05 | modify | 198 | 0.05 | 0.75093 | 0.75443 | 0.75038 | ||
1360 | 2016.03.28 00:51 | t/p | 198 | 0.05 | 0.75009 | 0.75443 | 0.75038 | 4.20 | 1032.48 |
1361 | 2016.04.06 00:24 | buy | 199 | 0.05 | 0.75398 | 0.75052 | 0.75502 | ||
1362 | 2016.04.06 00:25 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75433 | ||
1363 | 2016.04.06 00:30 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75427 | ||
1364 | 2016.04.06 00:45 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75423 | ||
1365 | 2016.04.06 00:51 | t/p | 199 | 0.05 | 0.75421 | 0.75052 | 0.75423 | 1.15 | 1033.63 |
1366 | 2016.04.07 23:13 | buy | 200 | 0.05 | 0.75043 | 0.74693 | 0.75143 | ||
1367 | 2016.04.07 23:14 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75078 | ||
1368 | 2016.04.07 23:15 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75072 | ||
1369 | 2016.04.07 23:30 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75069 | ||
1370 | 2016.04.07 23:45 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75064 | ||
1371 | 2016.04.08 00:00 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75062 | ||
1372 | 2016.04.08 00:15 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75061 | ||
1373 | 2016.04.08 00:18 | t/p | 200 | 0.05 | 0.75061 | 0.74693 | 0.75061 | 0.76 | 1034.39 |
1374 | 2016.04.11 00:05 | buy | 201 | 0.05 | 0.75478 | 0.75128 | 0.75578 | ||
1375 | 2016.04.11 00:05 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75521 | ||
1376 | 2016.04.11 00:15 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75515 | ||
1377 | 2016.04.11 00:30 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75508 | ||
1378 | 2016.04.11 00:46 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75503 | ||
1379 | 2016.04.11 00:48 | t/p | 201 | 0.05 | 0.75512 | 0.75128 | 0.75503 | 1.70 | 1036.09 |
1380 | 2016.04.11 23:00 | buy | 202 | 0.05 | 0.75959 | 0.75610 | 0.76060 | ||
1381 | 2016.04.11 23:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76029 | ||
1382 | 2016.04.11 23:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76020 | ||
1383 | 2016.04.11 23:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76018 | ||
1384 | 2016.04.11 23:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76016 | ||
1385 | 2016.04.12 00:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76009 | ||
1386 | 2016.04.12 00:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76006 | ||
1387 | 2016.04.12 00:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75996 | ||
1388 | 2016.04.12 00:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75983 | ||
1389 | 2016.04.12 01:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75970 | ||
1390 | 2016.04.12 01:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75960 | ||
1391 | 2016.04.12 01:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75954 | ||
1392 | 2016.04.12 01:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75945 | ||
1393 | 2016.04.12 02:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75943 | ||
1394 | 2016.04.12 02:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75942 | ||
1395 | 2016.04.12 02:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75937 | ||
1396 | 2016.04.12 02:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75932 | ||
1397 | 2016.04.12 02:48 | t/p | 202 | 0.05 | 0.75931 | 0.75610 | 0.75932 | -1.54 | 1034.55 |
1398 | 2016.04.13 00:27 | buy | 203 | 0.05 | 0.76800 | 0.76435 | 0.76885 | ||
1399 | 2016.04.13 00:27 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76836 | ||
1400 | 2016.04.13 00:30 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76835 | ||
1401 | 2016.04.13 00:45 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76833 | ||
1402 | 2016.04.13 01:00 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76828 | ||
1403 | 2016.04.13 01:00 | t/p | 203 | 0.05 | 0.76829 | 0.76435 | 0.76828 | 1.45 | 1036.00 |
1404 | 2016.04.14 23:00 | buy | 204 | 0.05 | 0.76932 | 0.76586 | 0.77036 | ||
1405 | 2016.04.14 23:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77017 | ||
1406 | 2016.04.14 23:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77010 | ||
1407 | 2016.04.14 23:30 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77000 | ||
1408 | 2016.04.14 23:45 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76989 | ||
1409 | 2016.04.15 00:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76977 | ||
1410 | 2016.04.15 00:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76961 | ||
1411 | 2016.04.15 00:30 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76949 | ||
1412 | 2016.04.15 00:45 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76942 | ||
1413 | 2016.04.15 01:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76931 | ||
1414 | 2016.04.15 01:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76924 | ||
1415 | 2016.04.15 01:25 | t/p | 204 | 0.05 | 0.76924 | 0.76586 | 0.76924 | -0.54 | 1035.46 |
1416 | 2016.04.15 23:00 | buy | 205 | 0.05 | 0.77137 | 0.76784 | 0.77234 | ||
1417 | 2016.04.15 23:00 | modify | 205 | 0.05 | 0.77137 | 0.76784 | 0.77189 | ||
1418 | 2016.04.15 23:08 | t/p | 205 | 0.05 | 0.77189 | 0.76784 | 0.77189 | 2.60 | 1038.06 |
1419 | 2016.04.15 23:15 | sell | 206 | 0.06 | 0.77220 | 0.77570 | 0.77120 | ||
1420 | 2016.04.15 23:15 | modify | 206 | 0.06 | 0.77220 | 0.77570 | 0.77183 | ||
1421 | 2016.04.15 23:30 | modify | 206 | 0.06 | 0.77220 | 0.77570 | 0.77184 | ||
1422 | 2016.04.15 23:40 | close | 206 | 0.06 | 0.77206 | 0.77570 | 0.77184 | 0.84 | 1038.90 |
1423 | 2016.04.18 00:05 | buy | 207 | 0.06 | 0.76704 | 0.76354 | 0.76804 | ||
1424 | 2016.04.18 02:15 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76785 | ||
1425 | 2016.04.18 02:30 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76737 | ||
1426 | 2016.04.18 02:45 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76671 | ||
1427 | 2016.04.18 02:48 | s/l | 207 | 0.06 | 0.76341 | 0.76354 | 0.76671 | -21.78 | 1017.12 |
1428 | 2016.04.18 23:40 | sell | 208 | 0.05 | 0.77499 | 0.77846 | 0.77396 | ||
1429 | 2016.04.18 23:41 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77459 | ||
1430 | 2016.04.18 23:45 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77460 | ||
1431 | 2016.04.19 00:00 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77462 | ||
1432 | 2016.04.19 00:15 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77465 | ||
1433 | 2016.04.19 00:30 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77467 | ||
1434 | 2016.04.19 00:45 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77469 | ||
1435 | 2016.04.19 01:00 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77474 | ||
1436 | 2016.04.19 01:15 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77477 | ||
1437 | 2016.04.19 01:27 | t/p | 208 | 0.05 | 0.77476 | 0.77846 | 0.77477 | 1.03 | 1018.15 |
1438 | 2016.04.19 23:54 | buy | 209 | 0.05 | 0.78144 | 0.77794 | 0.78244 | ||
1439 | 2016.04.19 23:54 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78181 | ||
1440 | 2016.04.20 00:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78178 | ||
1441 | 2016.04.20 00:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78174 | ||
1442 | 2016.04.20 00:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78172 | ||
1443 | 2016.04.20 00:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78169 | ||
1444 | 2016.04.20 01:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78164 | ||
1445 | 2016.04.20 01:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78154 | ||
1446 | 2016.04.20 01:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78143 | ||
1447 | 2016.04.20 01:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78136 | ||
1448 | 2016.04.20 02:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78125 | ||
1449 | 2016.04.20 02:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78112 | ||
1450 | 2016.04.20 02:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78097 | ||
1451 | 2016.04.20 02:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78083 | ||
1452 | 2016.04.20 03:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78071 | ||
1453 | 2016.04.20 03:06 | t/p | 209 | 0.05 | 0.78071 | 0.77794 | 0.78071 | -3.79 | 1014.36 |
1454 | 2016.04.21 23:32 | buy | 210 | 0.05 | 0.77357 | 0.77011 | 0.77461 | ||
1455 | 2016.04.21 23:32 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77395 | ||
1456 | 2016.04.21 23:45 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77392 | ||
1457 | 2016.04.22 00:00 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77389 | ||
1458 | 2016.04.22 00:15 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77385 | ||
1459 | 2016.04.22 00:15 | t/p | 210 | 0.05 | 0.77371 | 0.77011 | 0.77385 | 0.56 | 1014.92 |
1460 | 2016.04.25 00:05 | buy | 211 | 0.05 | 0.77014 | 0.76664 | 0.77114 | ||
1461 | 2016.04.25 00:05 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77111 | ||
1462 | 2016.04.25 00:15 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77109 | ||
1463 | 2016.04.25 00:30 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77108 | ||
1464 | 2016.04.25 00:45 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77106 | ||
1465 | 2016.04.25 01:00 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77105 | ||
1466 | 2016.04.25 01:01 | t/p | 211 | 0.05 | 0.77105 | 0.76664 | 0.77105 | 4.55 | 1019.47 |
1467 | 2016.04.25 23:52 | sell | 212 | 0.05 | 0.77147 | 0.77497 | 0.77047 | ||
1468 | 2016.04.25 23:52 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77098 | ||
1469 | 2016.04.26 00:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77101 | ||
1470 | 2016.04.26 00:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77105 | ||
1471 | 2016.04.26 01:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77109 | ||
1472 | 2016.04.26 01:15 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77114 | ||
1473 | 2016.04.26 01:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77120 | ||
1474 | 2016.04.26 01:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77127 | ||
1475 | 2016.04.26 02:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77134 | ||
1476 | 2016.04.26 02:15 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77137 | ||
1477 | 2016.04.26 02:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77141 | ||
1478 | 2016.04.26 02:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77145 | ||
1479 | 2016.04.26 03:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77146 | ||
1480 | 2016.04.26 03:00 | t/p | 212 | 0.05 | 0.77146 | 0.77497 | 0.77146 | -0.07 | 1019.40 |
1481 | 2016.04.26 23:12 | sell | 213 | 0.05 | 0.77434 | 0.77782 | 0.77332 | ||
1482 | 2016.04.26 23:12 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77392 | ||
1483 | 2016.04.26 23:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77399 | ||
1484 | 2016.04.26 23:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77401 | ||
1485 | 2016.04.26 23:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77406 | ||
1486 | 2016.04.27 00:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77407 | ||
1487 | 2016.04.27 00:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77414 | ||
1488 | 2016.04.27 00:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77418 | ||
1489 | 2016.04.27 00:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77426 | ||
1490 | 2016.04.27 01:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77432 | ||
1491 | 2016.04.27 01:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77439 | ||
1492 | 2016.04.27 01:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77441 | ||
1493 | 2016.04.27 01:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77448 | ||
1494 | 2016.04.27 02:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77455 | ||
1495 | 2016.04.27 02:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77460 | ||
1496 | 2016.04.27 02:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77465 | ||
1497 | 2016.04.27 02:31 | t/p | 213 | 0.05 | 0.77462 | 0.77782 | 0.77465 | -1.52 | 1017.88 |
1498 | 2016.04.28 00:02 | sell | 214 | 0.05 | 0.75902 | 0.76252 | 0.75802 | ||
1499 | 2016.04.28 00:02 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75808 | ||
1500 | 2016.04.28 00:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75830 | ||
1501 | 2016.04.28 00:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75841 | ||
1502 | 2016.04.28 00:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75849 | ||
1503 | 2016.04.28 01:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75865 | ||
1504 | 2016.04.28 01:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75886 | ||
1505 | 2016.04.28 01:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75905 | ||
1506 | 2016.04.28 01:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75925 | ||
1507 | 2016.04.28 02:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75947 | ||
1508 | 2016.04.28 02:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75966 | ||
1509 | 2016.04.28 02:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75979 | ||
1510 | 2016.04.28 02:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75983 | ||
1511 | 2016.04.28 03:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.76000 | ||
1512 | 2016.04.28 03:03 | t/p | 214 | 0.05 | 0.75999 | 0.76252 | 0.76000 | -4.85 | 1013.03 |
1513 | 2016.04.28 23:00 | buy | 215 | 0.05 | 0.76271 | 0.75921 | 0.76371 | ||
1514 | 2016.04.28 23:15 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76365 | ||
1515 | 2016.04.28 23:30 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76351 | ||
1516 | 2016.04.28 23:45 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76334 | ||
1517 | 2016.04.29 00:00 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76313 | ||
1518 | 2016.04.29 00:15 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76297 | ||
1519 | 2016.04.29 00:30 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76283 | ||
1520 | 2016.04.29 00:45 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76271 | ||
1521 | 2016.04.29 00:46 | t/p | 215 | 0.05 | 0.76272 | 0.75921 | 0.76271 | -0.09 | 1012.94 |
1522 | 2016.04.29 23:30 | sell | 216 | 0.05 | 0.76069 | 0.76418 | 0.75968 | ||
1523 | 2016.04.29 23:30 | modify | 216 | 0.05 | 0.76069 | 0.76418 | 0.75993 | ||
1524 | 2016.04.29 23:40 | close | 216 | 0.05 | 0.76064 | 0.76418 | 0.75993 | 0.25 | 1013.19 |
1525 | 2016.05.02 23:00 | sell | 217 | 0.05 | 0.76612 | 0.76962 | 0.76512 | ||
1526 | 2016.05.02 23:00 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76574 | ||
1527 | 2016.05.02 23:15 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76583 | ||
1528 | 2016.05.02 23:30 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76592 | ||
1529 | 2016.05.02 23:45 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76601 | ||
1530 | 2016.05.03 00:00 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76606 | ||
1531 | 2016.05.03 00:15 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76612 | ||
1532 | 2016.05.03 00:30 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76619 | ||
1533 | 2016.05.03 00:45 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76623 | ||
1534 | 2016.05.03 00:46 | t/p | 217 | 0.05 | 0.76619 | 0.76962 | 0.76623 | -0.47 | 1012.72 |
1535 | 2016.05.03 23:55 | buy | 218 | 0.05 | 0.74856 | 0.74504 | 0.74954 | ||
1536 | 2016.05.03 23:55 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74884 | ||
1537 | 2016.05.04 00:00 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74876 | ||
1538 | 2016.05.04 00:15 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74872 | ||
1539 | 2016.05.04 00:30 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74870 | ||
1540 | 2016.05.04 00:45 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74867 | ||
1541 | 2016.05.04 01:00 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74864 | ||
1542 | 2016.05.04 01:10 | t/p | 218 | 0.05 | 0.74863 | 0.74504 | 0.74864 | 0.21 | 1012.93 |
1543 | 2016.05.05 00:51 | sell | 219 | 0.05 | 0.74591 | 0.74936 | 0.74486 | ||
1544 | 2016.05.05 00:51 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74552 | ||
1545 | 2016.05.05 01:15 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74553 | ||
1546 | 2016.05.05 01:30 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74555 | ||
1547 | 2016.05.05 01:45 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74559 | ||
1548 | 2016.05.05 02:00 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74566 | ||
1549 | 2016.05.05 02:15 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74576 | ||
1550 | 2016.05.05 02:30 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74587 | ||
1551 | 2016.05.05 02:45 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74596 | ||
1552 | 2016.05.05 03:00 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74607 | ||
1553 | 2016.05.05 03:10 | t/p | 219 | 0.05 | 0.74607 | 0.74936 | 0.74607 | -0.80 | 1012.13 |
1554 | 2016.05.05 23:13 | sell | 220 | 0.04 | 0.74634 | 0.74983 | 0.74533 | ||
1555 | 2016.05.05 23:13 | modify | 220 | 0.04 | 0.74634 | 0.74983 | 0.74608 | ||
1556 | 2016.05.05 23:15 | modify | 220 | 0.04 | 0.74634 | 0.74983 | 0.74609 | ||
1557 | 2016.05.05 23:28 | t/p | 220 | 0.04 | 0.74600 | 0.74983 | 0.74609 | 1.36 | 1013.49 |
1558 | 2016.05.06 23:05 | sell | 221 | 0.05 | 0.73684 | 0.74034 | 0.73584 | ||
1559 | 2016.05.06 23:05 | modify | 221 | 0.05 | 0.73684 | 0.74034 | 0.73631 | ||
1560 | 2016.05.06 23:40 | close | 221 | 0.05 | 0.73692 | 0.74034 | 0.73631 | -0.40 | 1013.09 |
1561 | 2016.05.09 00:10 | buy | 222 | 0.05 | 0.73571 | 0.73228 | 0.73678 | ||
1562 | 2016.05.09 00:10 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73639 | ||
1563 | 2016.05.09 00:15 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73633 | ||
1564 | 2016.05.09 00:30 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73630 | ||
1565 | 2016.05.09 00:45 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73625 | ||
1566 | 2016.05.09 00:58 | t/p | 222 | 0.05 | 0.73625 | 0.73228 | 0.73625 | 2.70 | 1015.79 |
1567 | 2016.05.09 23:00 | buy | 223 | 0.05 | 0.73093 | 0.72744 | 0.73194 | ||
1568 | 2016.05.09 23:00 | modify | 223 | 0.05 | 0.73093 | 0.72744 | 0.73138 | ||
1569 | 2016.05.09 23:11 | t/p | 223 | 0.05 | 0.73135 | 0.72744 | 0.73138 | 2.10 | 1017.89 |
1570 | 2016.05.11 00:01 | sell | 224 | 0.05 | 0.73684 | 0.74037 | 0.73587 | ||
1571 | 2016.05.11 00:01 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73603 | ||
1572 | 2016.05.11 00:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73624 | ||
1573 | 2016.05.11 00:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73639 | ||
1574 | 2016.05.11 00:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73651 | ||
1575 | 2016.05.11 01:00 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73661 | ||
1576 | 2016.05.11 01:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73668 | ||
1577 | 2016.05.11 01:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73671 | ||
1578 | 2016.05.11 01:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73673 | ||
1579 | 2016.05.11 02:00 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73679 | ||
1580 | 2016.05.11 02:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73684 | ||
1581 | 2016.05.11 02:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73694 | ||
1582 | 2016.05.11 02:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73701 | ||
1583 | 2016.05.11 02:46 | t/p | 224 | 0.05 | 0.73699 | 0.74037 | 0.73701 | -0.75 | 1017.14 |
1584 | 2016.05.12 00:54 | buy | 225 | 0.05 | 0.73710 | 0.73358 | 0.73808 | ||
1585 | 2016.05.12 00:54 | modify | 225 | 0.05 | 0.73710 | 0.73358 | 0.73768 | ||
1586 | 2016.05.12 01:00 | modify | 225 | 0.05 | 0.73710 | 0.73358 | 0.73766 | ||
1587 | 2016.05.12 01:00 | t/p | 225 | 0.05 | 0.73769 | 0.73358 | 0.73766 | 2.95 | 1020.09 |
1588 | 2016.05.12 23:21 | buy | 226 | 0.05 | 0.73208 | 0.72857 | 0.73307 | ||
1589 | 2016.05.12 23:22 | modify | 226 | 0.05 | 0.73208 | 0.72857 | 0.73261 | ||
1590 | 2016.05.12 23:30 | modify | 226 | 0.05 | 0.73208 | 0.72857 | 0.73260 | ||
1591 | 2016.05.12 23:48 | t/p | 226 | 0.05 | 0.73270 | 0.72857 | 0.73260 | 3.10 | 1023.19 |
1592 | 2016.05.13 23:09 | buy | 227 | 0.05 | 0.72650 | 0.72300 | 0.72750 | ||
1593 | 2016.05.13 23:09 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72703 | ||
1594 | 2016.05.13 23:15 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72692 | ||
1595 | 2016.05.13 23:30 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72684 | ||
1596 | 2016.05.13 23:32 | t/p | 227 | 0.05 | 0.72685 | 0.72300 | 0.72684 | 1.75 | 1024.94 |
1597 | 2016.05.17 00:00 | sell | 228 | 0.05 | 0.72874 | 0.73298 | 0.72848 | ||
1598 | 2016.05.17 00:00 | modify | 228 | 0.05 | 0.72874 | 0.73298 | 0.72897 | ||
1599 | 2016.05.17 00:02 | t/p | 228 | 0.05 | 0.72897 | 0.73298 | 0.72897 | -1.15 | 1023.79 |
1600 | 2016.05.17 23:45 | buy | 229 | 0.05 | 0.73224 | 0.72875 | 0.73325 | ||
1601 | 2016.05.17 23:45 | modify | 229 | 0.05 | 0.73224 | 0.72875 | 0.73271 | ||
1602 | 2016.05.17 23:46 | t/p | 229 | 0.05 | 0.73273 | 0.72875 | 0.73271 | 2.45 | 1026.24 |
1603 | 2016.05.19 00:10 | buy | 230 | 0.05 | 0.72224 | 0.71874 | 0.72324 | ||
1604 | 2016.05.19 00:10 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72300 | ||
1605 | 2016.05.19 00:15 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72283 | ||
1606 | 2016.05.19 00:30 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72270 | ||
1607 | 2016.05.19 00:45 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72261 | ||
1608 | 2016.05.19 01:00 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72251 | ||
1609 | 2016.05.19 01:00 | t/p | 230 | 0.05 | 0.72253 | 0.71874 | 0.72251 | 1.45 | 1027.69 |
1610 | 2016.05.19 23:31 | sell | 231 | 0.05 | 0.72276 | 0.72626 | 0.72176 | ||
1611 | 2016.05.19 23:31 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72247 | ||
1612 | 2016.05.19 23:45 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72248 | ||
1613 | 2016.05.20 00:00 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72252 | ||
1614 | 2016.05.20 00:13 | t/p | 231 | 0.05 | 0.72251 | 0.72626 | 0.72252 | 1.13 | 1028.82 |
1615 | 2016.05.23 00:27 | sell | 232 | 0.05 | 0.72255 | 0.72607 | 0.72157 | ||
1616 | 2016.05.23 00:27 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72224 | ||
1617 | 2016.05.23 00:45 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72227 | ||
1618 | 2016.05.23 01:00 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72234 | ||
1619 | 2016.05.23 01:15 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72240 | ||
1620 | 2016.05.23 01:30 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72245 | ||
1621 | 2016.05.23 01:45 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72251 | ||
1622 | 2016.05.23 02:00 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72253 | ||
1623 | 2016.05.23 02:15 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72255 | ||
1624 | 2016.05.23 02:15 | t/p | 232 | 0.05 | 0.72254 | 0.72607 | 0.72255 | 0.05 | 1028.87 |
1625 | 2016.05.23 23:03 | sell | 233 | 0.05 | 0.72236 | 0.72588 | 0.72138 | ||
1626 | 2016.05.23 23:03 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72213 | ||
1627 | 2016.05.23 23:15 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72218 | ||
1628 | 2016.05.23 23:30 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72221 | ||
1629 | 2016.05.23 23:45 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72222 | ||
1630 | 2016.05.23 23:46 | t/p | 233 | 0.05 | 0.72220 | 0.72588 | 0.72222 | 0.80 | 1029.67 |
1631 | 2016.05.24 23:21 | sell | 234 | 0.05 | 0.71813 | 0.72163 | 0.71713 | ||
1632 | 2016.05.24 23:21 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71756 | ||
1633 | 2016.05.24 23:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71765 | ||
1634 | 2016.05.24 23:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71775 | ||
1635 | 2016.05.25 00:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71784 | ||
1636 | 2016.05.25 00:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71796 | ||
1637 | 2016.05.25 00:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71802 | ||
1638 | 2016.05.25 00:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71810 | ||
1639 | 2016.05.25 01:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71815 | ||
1640 | 2016.05.25 01:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71822 | ||
1641 | 2016.05.25 01:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71830 | ||
1642 | 2016.05.25 01:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71840 | ||
1643 | 2016.05.25 02:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71855 | ||
1644 | 2016.05.25 02:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71867 | ||
1645 | 2016.05.25 02:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71878 | ||
1646 | 2016.05.25 02:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71888 | ||
1647 | 2016.05.25 03:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71894 | ||
1648 | 2016.05.25 03:00 | t/p | 234 | 0.05 | 0.71895 | 0.72163 | 0.71894 | -4.22 | 1025.45 |
1649 | 2016.05.26 23:00 | sell | 235 | 0.05 | 0.72199 | 0.72554 | 0.72104 | ||
1650 | 2016.05.26 23:00 | modify | 235 | 0.05 | 0.72199 | 0.72554 | 0.72174 | ||
1651 | 2016.05.26 23:15 | modify | 235 | 0.05 | 0.72199 | 0.72554 | 0.72175 | ||
1652 | 2016.05.26 23:26 | t/p | 235 | 0.05 | 0.72163 | 0.72554 | 0.72175 | 1.80 | 1027.25 |
1653 | 2016.05.27 23:35 | sell | 236 | 0.05 | 0.71883 | 0.72233 | 0.71783 | ||
1654 | 2016.05.27 23:35 | modify | 236 | 0.05 | 0.71883 | 0.72233 | 0.71825 | ||
1655 | 2016.05.27 23:40 | close | 236 | 0.05 | 0.71892 | 0.72233 | 0.71825 | -0.45 | 1026.80 |
1656 | 2016.05.30 23:30 | sell | 237 | 0.05 | 0.71850 | 0.72209 | 0.71759 | ||
1657 | 2016.05.30 23:30 | modify | 237 | 0.05 | 0.71850 | 0.72209 | 0.71851 | ||
1658 | 2016.05.30 23:49 | t/p | 237 | 0.05 | 0.71849 | 0.72209 | 0.71851 | 0.05 | 1026.85 |
1659 | 2016.05.30 23:56 | buy | 238 | 0.05 | 0.71840 | 0.71490 | 0.71940 | ||
1660 | 2016.05.30 23:56 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71851 | ||
1661 | 2016.05.31 00:00 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71848 | ||
1662 | 2016.05.31 00:15 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71846 | ||
1663 | 2016.05.31 00:30 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71844 | ||
1664 | 2016.05.31 00:45 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71841 | ||
1665 | 2016.05.31 01:00 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71838 | ||
1666 | 2016.05.31 01:10 | t/p | 238 | 0.05 | 0.71837 | 0.71490 | 0.71838 | -0.29 | 1026.56 |
1667 | 2016.05.31 23:58 | sell | 239 | 0.05 | 0.72323 | 0.72674 | 0.72224 | ||
1668 | 2016.05.31 23:58 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72259 | ||
1669 | 2016.06.01 00:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72261 | ||
1670 | 2016.06.01 00:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72263 | ||
1671 | 2016.06.01 00:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72270 | ||
1672 | 2016.06.01 01:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72283 | ||
1673 | 2016.06.01 01:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72290 | ||
1674 | 2016.06.01 01:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72294 | ||
1675 | 2016.06.01 01:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72296 | ||
1676 | 2016.06.01 02:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72304 | ||
1677 | 2016.06.01 02:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72313 | ||
1678 | 2016.06.01 02:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72322 | ||
1679 | 2016.06.01 02:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72325 | ||
1680 | 2016.06.01 03:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72329 | ||
1681 | 2016.06.01 03:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72335 | ||
1682 | 2016.06.01 03:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72341 | ||
1683 | 2016.06.01 03:41 | t/p | 239 | 0.05 | 0.72339 | 0.72674 | 0.72341 | -0.92 | 1025.64 |
1684 | 2016.06.02 00:15 | buy | 240 | 0.05 | 0.72530 | 0.72180 | 0.72630 | ||
1685 | 2016.06.02 00:15 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72564 | ||
1686 | 2016.06.02 00:30 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72559 | ||
1687 | 2016.06.02 00:45 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72558 | ||
1688 | 2016.06.02 01:00 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72556 | ||
1689 | 2016.06.02 01:15 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72549 | ||
1690 | 2016.06.02 01:30 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72542 | ||
1691 | 2016.06.02 01:45 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72535 | ||
1692 | 2016.06.02 01:46 | t/p | 240 | 0.05 | 0.72550 | 0.72180 | 0.72535 | 1.00 | 1026.64 |
1693 | 2016.06.02 23:35 | sell | 241 | 0.05 | 0.72285 | 0.72635 | 0.72185 | ||
1694 | 2016.06.02 23:35 | modify | 241 | 0.05 | 0.72285 | 0.72635 | 0.72253 | ||
1695 | 2016.06.02 23:45 | modify | 241 | 0.05 | 0.72285 | 0.72635 | 0.72255 | ||
1696 | 2016.06.03 00:53 | t/p | 241 | 0.05 | 0.72254 | 0.72635 | 0.72255 | 1.43 | 1028.07 |
1697 | 2016.06.06 23:59 | buy | 242 | 0.05 | 0.73672 | 0.73322 | 0.73772 | ||
1698 | 2016.06.06 23:59 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73721 | ||
1699 | 2016.06.07 00:00 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73718 | ||
1700 | 2016.06.07 00:15 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73714 | ||
1701 | 2016.06.07 00:30 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73703 | ||
1702 | 2016.06.07 00:45 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73695 | ||
1703 | 2016.06.07 01:00 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73683 | ||
1704 | 2016.06.07 01:07 | t/p | 242 | 0.05 | 0.73682 | 0.73322 | 0.73683 | 0.36 | 1028.43 |
1705 | 2016.06.07 23:00 | sell | 243 | 0.05 | 0.74592 | 0.74942 | 0.74492 | ||
1706 | 2016.06.07 23:00 | modify | 243 | 0.05 | 0.74592 | 0.74942 | 0.74533 | ||
1707 | 2016.06.07 23:12 | t/p | 243 | 0.05 | 0.74531 | 0.74942 | 0.74533 | 3.05 | 1031.48 |
1708 | 2016.06.09 00:00 | sell | 244 | 0.05 | 0.74835 | 0.75137 | 0.74687 | ||
1709 | 2016.06.09 00:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74730 | ||
1710 | 2016.06.09 00:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74750 | ||
1711 | 2016.06.09 00:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74758 | ||
1712 | 2016.06.09 00:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74766 | ||
1713 | 2016.06.09 01:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74772 | ||
1714 | 2016.06.09 01:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74783 | ||
1715 | 2016.06.09 01:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74793 | ||
1716 | 2016.06.09 01:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74805 | ||
1717 | 2016.06.09 02:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74814 | ||
1718 | 2016.06.09 02:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74833 | ||
1719 | 2016.06.09 02:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74851 | ||
1720 | 2016.06.09 02:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74876 | ||
1721 | 2016.06.09 03:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74892 | ||
1722 | 2016.06.09 03:00 | t/p | 244 | 0.05 | 0.74891 | 0.75137 | 0.74892 | -2.80 | 1028.68 |
1723 | 2016.06.09 23:38 | buy | 245 | 0.05 | 0.74348 | 0.73998 | 0.74448 | ||
1724 | 2016.06.09 23:38 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74400 | ||
1725 | 2016.06.09 23:45 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74399 | ||
1726 | 2016.06.10 00:00 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74394 | ||
1727 | 2016.06.10 00:15 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74388 | ||
1728 | 2016.06.10 00:30 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74377 | ||
1729 | 2016.06.10 00:45 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74365 | ||
1730 | 2016.06.10 00:53 | t/p | 245 | 0.05 | 0.74349 | 0.73998 | 0.74365 | -0.09 | 1028.59 |
1731 | 2016.06.10 23:05 | sell | 246 | 0.05 | 0.73805 | 0.74155 | 0.73705 | ||
1732 | 2016.06.10 23:05 | modify | 246 | 0.05 | 0.73805 | 0.74155 | 0.73769 | ||
1733 | 2016.06.10 23:30 | modify | 246 | 0.05 | 0.73805 | 0.74155 | 0.73771 | ||
1734 | 2016.06.10 23:40 | close | 246 | 0.05 | 0.73803 | 0.74155 | 0.73771 | 0.10 | 1028.69 |
1735 | 2016.06.13 00:29 | buy | 247 | 0.05 | 0.73722 | 0.73372 | 0.73822 | ||
1736 | 2016.06.13 00:29 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73771 | ||
1737 | 2016.06.13 00:30 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73767 | ||
1738 | 2016.06.13 00:45 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73759 | ||
1739 | 2016.06.13 01:00 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73753 | ||
1740 | 2016.06.13 01:15 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73748 | ||
1741 | 2016.06.13 01:30 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73745 | ||
1742 | 2016.06.13 01:30 | t/p | 247 | 0.05 | 0.73745 | 0.73372 | 0.73745 | 1.15 | 1029.84 |
1743 | 2016.06.14 00:46 | buy | 248 | 0.05 | 0.73852 | 0.73498 | 0.73948 | ||
1744 | 2016.06.14 00:46 | modify | 248 | 0.05 | 0.73852 | 0.73498 | 0.73874 | ||
1745 | 2016.06.14 00:47 | t/p | 248 | 0.05 | 0.73876 | 0.73498 | 0.73874 | 1.20 | 1031.04 |
1746 | 2016.06.15 00:01 | buy | 249 | 0.05 | 0.73537 | 0.73184 | 0.73634 | ||
1747 | 2016.06.15 00:01 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73585 | ||
1748 | 2016.06.15 00:15 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73575 | ||
1749 | 2016.06.15 00:30 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73561 | ||
1750 | 2016.06.15 00:45 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73549 | ||
1751 | 2016.06.15 01:00 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73541 | ||
1752 | 2016.06.15 01:07 | t/p | 249 | 0.05 | 0.73542 | 0.73184 | 0.73541 | 0.25 | 1031.29 |
1753 | 2016.06.17 23:30 | buy | 250 | 0.05 | 0.73916 | 0.73570 | 0.74020 | ||
1754 | 2016.06.17 23:30 | modify | 250 | 0.05 | 0.73916 | 0.73570 | 0.73960 | ||
1755 | 2016.06.17 23:40 | close | 250 | 0.05 | 0.73931 | 0.73570 | 0.73960 | 0.75 | 1032.04 |
1756 | 2016.06.20 00:00 | sell | 251 | 0.05 | 0.74321 | 0.74671 | 0.74221 | ||
1757 | 2016.06.20 01:05 | t/p | 251 | 0.05 | 0.74221 | 0.74671 | 0.74221 | 5.00 | 1037.04 |
1758 | 2016.06.20 23:45 | sell | 252 | 0.05 | 0.74572 | 0.74922 | 0.74472 | ||
1759 | 2016.06.20 23:45 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74533 | ||
1760 | 2016.06.21 01:30 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74539 | ||
1761 | 2016.06.21 01:45 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74542 | ||
1762 | 2016.06.21 01:46 | t/p | 252 | 0.05 | 0.74538 | 0.74922 | 0.74542 | 1.58 | 1038.62 |
1763 | 2016.06.21 23:00 | buy | 253 | 0.06 | 0.74575 | 0.74225 | 0.74675 | ||
1764 | 2016.06.21 23:00 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74646 | ||
1765 | 2016.06.21 23:15 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74643 | ||
1766 | 2016.06.21 23:30 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74640 | ||
1767 | 2016.06.21 23:42 | t/p | 253 | 0.06 | 0.74637 | 0.74225 | 0.74640 | 3.72 | 1042.34 |
1768 | 2016.06.23 00:07 | sell | 254 | 0.06 | 0.75064 | 0.75414 | 0.74964 | ||
1769 | 2016.06.23 00:07 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75001 | ||
1770 | 2016.06.23 00:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75018 | ||
1771 | 2016.06.23 00:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75041 | ||
1772 | 2016.06.23 00:45 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75060 | ||
1773 | 2016.06.23 01:00 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75071 | ||
1774 | 2016.06.23 01:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75088 | ||
1775 | 2016.06.23 01:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75107 | ||
1776 | 2016.06.23 01:45 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75122 | ||
1777 | 2016.06.23 02:00 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75136 | ||
1778 | 2016.06.23 02:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75152 | ||
1779 | 2016.06.23 02:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75165 | ||
1780 | 2016.06.23 02:41 | t/p | 254 | 0.06 | 0.75169 | 0.75414 | 0.75165 | -6.30 | 1036.04 |
1781 | 2016.06.23 23:00 | sell | 255 | 0.05 | 0.76078 | 0.76427 | 0.75977 | ||
1782 | 2016.06.23 23:15 | modify | 255 | 0.05 | 0.76078 | 0.76427 | 0.75983 | ||
1783 | 2016.06.23 23:19 | t/p | 255 | 0.05 | 0.75956 | 0.76427 | 0.75983 | 6.10 | 1042.14 |
1784 | 2016.06.24 23:00 | buy | 256 | 0.06 | 0.74658 | 0.74305 | 0.74755 | ||
1785 | 2016.06.24 23:00 | t/p | 256 | 0.06 | 0.74775 | 0.74305 | 0.74755 | 7.02 | 1049.16 |
1786 | 2016.06.28 23:00 | sell | 257 | 0.06 | 0.73853 | 0.74201 | 0.73751 | ||
1787 | 2016.06.29 00:15 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73772 | ||
1788 | 2016.06.29 00:30 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73794 | ||
1789 | 2016.06.29 00:45 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73813 | ||
1790 | 2016.06.29 01:00 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73830 | ||
1791 | 2016.06.29 01:06 | t/p | 257 | 0.06 | 0.73824 | 0.74201 | 0.73830 | 1.60 | 1050.76 |
1792 | 2016.06.30 23:00 | sell | 258 | 0.06 | 0.74575 | 0.74936 | 0.74486 | ||
1793 | 2016.07.01 00:06 | t/p | 258 | 0.06 | 0.74505 | 0.74936 | 0.74486 | 4.06 | 1054.81 |
1794 | 2016.07.01 23:00 | sell | 259 | 0.06 | 0.74924 | 0.75274 | 0.74824 | ||
1795 | 2016.07.01 23:00 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74862 | ||
1796 | 2016.07.01 23:15 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74865 | ||
1797 | 2016.07.01 23:30 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74870 | ||
1798 | 2016.07.01 23:40 | close | 259 | 0.06 | 0.74938 | 0.75274 | 0.74870 | -0.84 | 1053.97 |
1799 | 2016.07.04 00:00 | buy | 260 | 0.06 | 0.74519 | 0.74169 | 0.74619 | ||
1800 | 2016.07.04 00:25 | t/p | 260 | 0.06 | 0.74620 | 0.74169 | 0.74619 | 6.06 | 1060.03 |
1801 | 2016.07.04 23:27 | buy | 261 | 0.06 | 0.75384 | 0.75031 | 0.75481 | ||
1802 | 2016.07.04 23:27 | modify | 261 | 0.06 | 0.75384 | 0.75031 | 0.75398 | ||
1803 | 2016.07.04 23:30 | modify | 261 | 0.06 | 0.75384 | 0.75031 | 0.75397 | ||
1804 | 2016.07.04 23:31 | t/p | 261 | 0.06 | 0.75401 | 0.75031 | 0.75397 | 1.02 | 1061.05 |
1805 | 2016.07.05 23:30 | sell | 262 | 0.06 | 0.74611 | 0.74964 | 0.74514 | ||
1806 | 2016.07.05 23:30 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74579 | ||
1807 | 2016.07.05 23:45 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74583 | ||
1808 | 2016.07.06 00:30 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74585 | ||
1809 | 2016.07.06 00:45 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74589 | ||
1810 | 2016.07.06 00:53 | t/p | 262 | 0.06 | 0.74588 | 0.74964 | 0.74589 | 1.24 | 1062.29 |
1811 | 2016.07.07 23:00 | sell | 263 | 0.06 | 0.74833 | 0.75181 | 0.74731 | ||
1812 | 2016.07.07 23:00 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74776 | ||
1813 | 2016.07.07 23:15 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74782 | ||
1814 | 2016.07.07 23:30 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74786 | ||
1815 | 2016.07.07 23:38 | t/p | 263 | 0.06 | 0.74785 | 0.75181 | 0.74786 | 2.88 | 1065.17 |
1816 | 2016.07.08 23:34 | sell | 264 | 0.07 | 0.75694 | 0.76047 | 0.75597 | ||
1817 | 2016.07.08 23:34 | modify | 264 | 0.07 | 0.75694 | 0.76047 | 0.75637 | ||
1818 | 2016.07.08 23:40 | close | 264 | 0.07 | 0.75692 | 0.76047 | 0.75637 | 0.14 | 1065.31 |
1819 | 2016.07.11 00:37 | buy | 265 | 0.07 | 0.75604 | 0.75264 | 0.75714 | ||
1820 | 2016.07.11 00:37 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75651 | ||
1821 | 2016.07.11 00:45 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75643 | ||
1822 | 2016.07.11 01:00 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75635 | ||
1823 | 2016.07.11 01:00 | t/p | 265 | 0.07 | 0.75636 | 0.75264 | 0.75635 | 2.24 | 1067.55 |
1824 | 2016.07.11 23:54 | buy | 266 | 0.07 | 0.75322 | 0.74971 | 0.75421 | ||
1825 | 2016.07.11 23:54 | modify | 266 | 0.07 | 0.75322 | 0.74971 | 0.75347 | ||
1826 | 2016.07.12 00:00 | modify | 266 | 0.07 | 0.75322 | 0.74971 | 0.75344 | ||
1827 | 2016.07.12 00:00 | t/p | 266 | 0.07 | 0.75320 | 0.74971 | 0.75344 | -0.34 | 1067.21 |
1828 | 2016.07.12 23:00 | buy | 267 | 0.07 | 0.76298 | 0.75940 | 0.76390 | ||
1829 | 2016.07.12 23:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76377 | ||
1830 | 2016.07.12 23:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76368 | ||
1831 | 2016.07.12 23:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76357 | ||
1832 | 2016.07.12 23:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76341 | ||
1833 | 2016.07.13 00:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76324 | ||
1834 | 2016.07.13 00:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76307 | ||
1835 | 2016.07.13 00:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76292 | ||
1836 | 2016.07.13 00:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76274 | ||
1837 | 2016.07.13 01:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76257 | ||
1838 | 2016.07.13 01:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76243 | ||
1839 | 2016.07.13 01:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76228 | ||
1840 | 2016.07.13 01:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76216 | ||
1841 | 2016.07.13 02:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76208 | ||
1842 | 2016.07.13 02:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76196 | ||
1843 | 2016.07.13 02:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76182 | ||
1844 | 2016.07.13 02:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76171 | ||
1845 | 2016.07.13 03:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76154 | ||
1846 | 2016.07.13 03:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76138 | ||
1847 | 2016.07.13 03:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76120 | ||
1848 | 2016.07.13 03:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76107 | ||
1849 | 2016.07.13 03:57 | t/p | 267 | 0.07 | 0.76112 | 0.75940 | 0.76107 | -13.22 | 1054.00 |
1850 | 2016.07.15 00:46 | buy | 268 | 0.06 | 0.76298 | 0.75943 | 0.76393 | ||
1851 | 2016.07.15 00:46 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76338 | ||
1852 | 2016.07.15 01:00 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76329 | ||
1853 | 2016.07.15 01:15 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76321 | ||
1854 | 2016.07.15 01:30 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76316 | ||
1855 | 2016.07.15 01:30 | t/p | 268 | 0.06 | 0.76311 | 0.75943 | 0.76316 | 0.78 | 1054.78 |
1856 | 2016.07.15 23:11 | buy | 269 | 0.06 | 0.75928 | 0.75575 | 0.76025 | ||
1857 | 2016.07.15 23:11 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75971 | ||
1858 | 2016.07.15 23:15 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75966 | ||
1859 | 2016.07.15 23:30 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75950 | ||
1860 | 2016.07.15 23:40 | close | 269 | 0.06 | 0.75708 | 0.75575 | 0.75950 | -13.20 | 1041.58 |
1861 | 2016.07.18 23:57 | buy | 270 | 0.06 | 0.75923 | 0.75575 | 0.76025 | ||
1862 | 2016.07.18 23:58 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75975 | ||
1863 | 2016.07.19 00:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75971 | ||
1864 | 2016.07.19 00:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75961 | ||
1865 | 2016.07.19 00:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75946 | ||
1866 | 2016.07.19 00:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75931 | ||
1867 | 2016.07.19 01:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75921 | ||
1868 | 2016.07.19 01:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75907 | ||
1869 | 2016.07.19 01:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75892 | ||
1870 | 2016.07.19 01:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75873 | ||
1871 | 2016.07.19 02:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75855 | ||
1872 | 2016.07.19 02:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75840 | ||
1873 | 2016.07.19 02:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75820 | ||
1874 | 2016.07.19 02:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75800 | ||
1875 | 2016.07.19 03:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75788 | ||
1876 | 2016.07.19 03:14 | s/l | 270 | 0.06 | 0.75576 | 0.75575 | 0.75788 | -20.99 | 1020.59 |
1877 | 2016.07.21 00:00 | buy | 271 | 0.05 | 0.74833 | 0.74379 | 0.74829 | ||
1878 | 2016.07.21 00:00 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74775 | ||
1879 | 2016.07.21 00:15 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74761 | ||
1880 | 2016.07.21 00:30 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74752 | ||
1881 | 2016.07.21 00:45 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74745 | ||
1882 | 2016.07.21 01:00 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74742 | ||
1883 | 2016.07.21 01:15 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74734 | ||
1884 | 2016.07.21 01:21 | t/p | 271 | 0.05 | 0.74739 | 0.74379 | 0.74734 | -4.70 | 1015.89 |
1885 | 2016.07.21 23:00 | sell | 272 | 0.05 | 0.74971 | 0.75321 | 0.74871 | ||
1886 | 2016.07.21 23:00 | modify | 272 | 0.05 | 0.74971 | 0.75321 | 0.74912 | ||
1887 | 2016.07.21 23:14 | t/p | 272 | 0.05 | 0.74909 | 0.75321 | 0.74912 | 3.10 | 1018.99 |
1888 | 2016.07.22 23:36 | sell | 273 | 0.05 | 0.74674 | 0.75035 | 0.74585 | ||
1889 | 2016.07.22 23:36 | modify | 273 | 0.05 | 0.74674 | 0.75035 | 0.74626 | ||
1890 | 2016.07.22 23:40 | close | 273 | 0.05 | 0.74690 | 0.75035 | 0.74626 | -0.80 | 1018.19 |
1891 | 2016.07.25 23:12 | sell | 274 | 0.05 | 0.74712 | 0.75063 | 0.74613 | ||
1892 | 2016.07.25 23:12 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74679 | ||
1893 | 2016.07.25 23:15 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74685 | ||
1894 | 2016.07.25 23:30 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74688 | ||
1895 | 2016.07.25 23:33 | t/p | 274 | 0.05 | 0.74684 | 0.75063 | 0.74688 | 1.40 | 1019.59 |
1896 | 2016.07.26 23:14 | buy | 275 | 0.05 | 0.75048 | 0.74698 | 0.75148 | ||
1897 | 2016.07.26 23:14 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75090 | ||
1898 | 2016.07.26 23:15 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75084 | ||
1899 | 2016.07.26 23:30 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75076 | ||
1900 | 2016.07.26 23:45 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75069 | ||
1901 | 2016.07.27 00:00 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75058 | ||
1902 | 2016.07.27 00:15 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75054 | ||
1903 | 2016.07.27 00:26 | t/p | 275 | 0.05 | 0.75046 | 0.74698 | 0.75054 | -0.24 | 1019.35 |
1904 | 2016.07.29 23:08 | buy | 276 | 0.05 | 0.75943 | 0.75593 | 0.76043 | ||
1905 | 2016.07.29 23:08 | modify | 276 | 0.05 | 0.75943 | 0.75593 | 0.75997 | ||
1906 | 2016.07.29 23:23 | t/p | 276 | 0.05 | 0.75998 | 0.75593 | 0.75997 | 2.75 | 1022.10 |
1907 | 2016.07.29 23:34 | sell | 277 | 0.05 | 0.76051 | 0.76401 | 0.75951 | ||
1908 | 2016.07.29 23:34 | modify | 277 | 0.05 | 0.76051 | 0.76401 | 0.76002 | ||
1909 | 2016.07.29 23:40 | close | 277 | 0.05 | 0.76054 | 0.76401 | 0.76002 | -0.15 | 1021.95 |
1910 | 2016.08.01 00:11 | buy | 278 | 0.05 | 0.75947 | 0.75597 | 0.76047 | ||
1911 | 2016.08.01 00:11 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.76005 | ||
1912 | 2016.08.01 00:15 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.75999 | ||
1913 | 2016.08.01 00:30 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.75997 | ||
1914 | 2016.08.01 00:44 | t/p | 278 | 0.05 | 0.75999 | 0.75597 | 0.75997 | 2.60 | 1024.55 |
1915 | 2016.08.01 23:00 | buy | 279 | 0.05 | 0.75299 | 0.74950 | 0.75400 | ||
1916 | 2016.08.01 23:52 | t/p | 279 | 0.05 | 0.75404 | 0.74950 | 0.75400 | 5.25 | 1029.80 |
1917 | 2016.08.03 00:16 | sell | 280 | 0.05 | 0.76118 | 0.76462 | 0.76012 | ||
1918 | 2016.08.03 00:16 | modify | 280 | 0.05 | 0.76118 | 0.76462 | 0.76060 | ||
1919 | 2016.08.03 00:30 | t/p | 280 | 0.05 | 0.76060 | 0.76462 | 0.76060 | 2.90 | 1032.70 |
1920 | 2016.08.04 23:34 | buy | 281 | 0.05 | 0.76273 | 0.75923 | 0.76373 | ||
1921 | 2016.08.04 23:34 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76303 | ||
1922 | 2016.08.04 23:45 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76302 | ||
1923 | 2016.08.05 00:00 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76297 | ||
1924 | 2016.08.05 00:15 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76292 | ||
1925 | 2016.08.05 00:29 | t/p | 281 | 0.05 | 0.76293 | 0.75923 | 0.76292 | 0.86 | 1033.56 |
1926 | 2016.08.08 23:13 | buy | 282 | 0.05 | 0.76497 | 0.76155 | 0.76605 | ||
1927 | 2016.08.08 23:13 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76549 | ||
1928 | 2016.08.08 23:15 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76542 | ||
1929 | 2016.08.08 23:30 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76536 | ||
1930 | 2016.08.08 23:45 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76529 | ||
1931 | 2016.08.09 00:00 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76520 | ||
1932 | 2016.08.09 00:04 | t/p | 282 | 0.05 | 0.76527 | 0.76155 | 0.76520 | 1.36 | 1034.92 |
1933 | 2016.08.09 00:37 | sell | 283 | 0.05 | 0.76545 | 0.76895 | 0.76445 | ||
1934 | 2016.08.09 00:37 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76513 | ||
1935 | 2016.08.09 00:45 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76517 | ||
1936 | 2016.08.09 01:00 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76519 | ||
1937 | 2016.08.09 01:21 | t/p | 283 | 0.05 | 0.76519 | 0.76895 | 0.76519 | 1.30 | 1036.22 |
1938 | 2016.08.09 23:00 | sell | 284 | 0.05 | 0.76700 | 0.77050 | 0.76600 | ||
1939 | 2016.08.09 23:00 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76674 | ||
1940 | 2016.08.09 23:15 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76677 | ||
1941 | 2016.08.09 23:30 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76679 | ||
1942 | 2016.08.09 23:45 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76681 | ||
1943 | 2016.08.10 00:00 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76684 | ||
1944 | 2016.08.10 00:15 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76691 | ||
1945 | 2016.08.10 00:22 | t/p | 284 | 0.05 | 0.76690 | 0.77050 | 0.76691 | 0.38 | 1036.60 |
1946 | 2016.08.10 00:33 | buy | 285 | 0.05 | 0.76660 | 0.76310 | 0.76760 | ||
1947 | 2016.08.10 00:34 | modify | 285 | 0.05 | 0.76660 | 0.76310 | 0.76694 | ||
1948 | 2016.08.10 00:38 | t/p | 285 | 0.05 | 0.76700 | 0.76310 | 0.76694 | 2.00 | 1038.60 |
1949 | 2016.08.10 00:44 | sell | 286 | 0.06 | 0.76721 | 0.77080 | 0.76630 | ||
1950 | 2016.08.10 00:44 | modify | 286 | 0.06 | 0.76721 | 0.77080 | 0.76694 | ||
1951 | 2016.08.10 00:45 | modify | 286 | 0.06 | 0.76721 | 0.77080 | 0.76696 | ||
1952 | 2016.08.10 00:47 | t/p | 286 | 0.06 | 0.76683 | 0.77080 | 0.76696 | 2.28 | 1040.88 |
1953 | 2016.08.11 00:00 | sell | 287 | 0.06 | 0.77289 | 0.77557 | 0.77107 | ||
1954 | 2016.08.11 00:01 | s/l | 287 | 0.06 | 0.77467 | 0.77557 | 0.77107 | -10.68 | 1030.20 |
1955 | 2016.08.11 00:40 | buy | 288 | 0.05 | 0.76991 | 0.76631 | 0.77081 | ||
1956 | 2016.08.11 00:40 | modify | 288 | 0.05 | 0.76991 | 0.76631 | 0.77079 | ||
1957 | 2016.08.11 00:45 | modify | 288 | 0.05 | 0.76991 | 0.76631 | 0.77070 | ||
1958 | 2016.08.11 00:48 | t/p | 288 | 0.05 | 0.77075 | 0.76631 | 0.77070 | 4.20 | 1034.40 |
1959 | 2016.08.11 23:38 | buy | 289 | 0.05 | 0.77013 | 0.76654 | 0.77104 | ||
1960 | 2016.08.11 23:38 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77035 | ||
1961 | 2016.08.11 23:45 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77029 | ||
1962 | 2016.08.12 00:00 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77025 | ||
1963 | 2016.08.12 00:15 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77022 | ||
1964 | 2016.08.12 00:30 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77017 | ||
1965 | 2016.08.12 00:45 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77014 | ||
1966 | 2016.08.12 01:00 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77009 | ||
1967 | 2016.08.12 01:00 | t/p | 289 | 0.05 | 0.77006 | 0.76654 | 0.77009 | -0.49 | 1033.91 |
1968 | 2016.08.15 00:03 | sell | 290 | 0.05 | 0.76564 | 0.76914 | 0.76464 | ||
1969 | 2016.08.15 00:03 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76493 | ||
1970 | 2016.08.15 00:15 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76497 | ||
1971 | 2016.08.15 00:30 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76502 | ||
1972 | 2016.08.15 00:45 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76508 | ||
1973 | 2016.08.15 01:00 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76513 | ||
1974 | 2016.08.15 01:15 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76517 | ||
1975 | 2016.08.15 01:30 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76520 | ||
1976 | 2016.08.15 01:45 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76526 | ||
1977 | 2016.08.15 02:00 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76532 | ||
1978 | 2016.08.15 02:03 | t/p | 290 | 0.05 | 0.76535 | 0.76914 | 0.76532 | 1.45 | 1035.36 |
1979 | 2016.08.15 23:00 | buy | 291 | 0.05 | 0.76740 | 0.76396 | 0.76846 | ||
1980 | 2016.08.15 23:00 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76797 | ||
1981 | 2016.08.15 23:15 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76792 | ||
1982 | 2016.08.15 23:30 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76781 | ||
1983 | 2016.08.15 23:45 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76771 | ||
1984 | 2016.08.16 00:00 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76762 | ||
1985 | 2016.08.16 00:15 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76754 | ||
1986 | 2016.08.16 00:30 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76747 | ||
1987 | 2016.08.16 00:45 | t/p | 291 | 0.05 | 0.76744 | 0.76396 | 0.76747 | 0.06 | 1035.42 |
1988 | 2016.08.16 23:00 | buy | 292 | 0.05 | 0.76952 | 0.76602 | 0.77052 | ||
1989 | 2016.08.16 23:00 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.77009 | ||
1990 | 2016.08.16 23:15 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.77003 | ||
1991 | 2016.08.16 23:30 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76999 | ||
1992 | 2016.08.16 23:45 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76991 | ||
1993 | 2016.08.17 00:00 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76981 | ||
1994 | 2016.08.17 00:15 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76972 | ||
1995 | 2016.08.17 00:30 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76968 | ||
1996 | 2016.08.17 00:32 | t/p | 292 | 0.05 | 0.76976 | 0.76602 | 0.76968 | 1.06 | 1036.48 |
1997 | 2016.08.19 23:00 | sell | 293 | 0.05 | 0.76262 | 0.76612 | 0.76162 | ||
1998 | 2016.08.19 23:00 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76198 | ||
1999 | 2016.08.19 23:15 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76207 | ||
2000 | 2016.08.19 23:30 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76218 | ||
2001 | 2016.08.19 23:40 | close | 293 | 0.05 | 0.76247 | 0.76612 | 0.76218 | 0.75 | 1037.23 |
2002 | 2016.08.22 00:00 | buy | 294 | 0.05 | 0.76063 | 0.75713 | 0.76163 | ||
2003 | 2016.08.22 01:25 | t/p | 294 | 0.05 | 0.76164 | 0.75713 | 0.76163 | 5.05 | 1042.28 |
2004 | 2016.08.22 23:00 | sell | 295 | 0.06 | 0.76313 | 0.76664 | 0.76214 | ||
2005 | 2016.08.22 23:00 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76273 | ||
2006 | 2016.08.22 23:15 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76277 | ||
2007 | 2016.08.22 23:30 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76281 | ||
2008 | 2016.08.22 23:44 | t/p | 295 | 0.06 | 0.76280 | 0.76664 | 0.76281 | 1.98 | 1044.26 |
2009 | 2016.08.25 00:08 | sell | 296 | 0.06 | 0.76137 | 0.76487 | 0.76037 | ||
2010 | 2016.08.25 00:09 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76108 | ||
2011 | 2016.08.25 00:15 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76109 | ||
2012 | 2016.08.25 00:30 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76111 | ||
2013 | 2016.08.25 01:05 | t/p | 296 | 0.06 | 0.76111 | 0.76487 | 0.76111 | 1.56 | 1045.82 |
2014 | 2016.08.25 23:01 | sell | 297 | 0.06 | 0.76177 | 0.76526 | 0.76076 | ||
2015 | 2016.08.25 23:01 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76145 | ||
2016 | 2016.08.25 23:15 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76148 | ||
2017 | 2016.08.25 23:30 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76153 | ||
2018 | 2016.08.25 23:45 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76157 | ||
2019 | 2016.08.26 00:00 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76159 | ||
2020 | 2016.08.26 00:15 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76161 | ||
2021 | 2016.08.26 00:28 | t/p | 297 | 0.06 | 0.76163 | 0.76526 | 0.76161 | 0.70 | 1046.52 |
2022 | 2016.08.29 23:15 | buy | 298 | 0.06 | 0.75736 | 0.75385 | 0.75835 | ||
2023 | 2016.08.29 23:16 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75763 | ||
2024 | 2016.08.29 23:30 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75759 | ||
2025 | 2016.08.29 23:45 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75749 | ||
2026 | 2016.08.30 00:00 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75741 | ||
2027 | 2016.08.30 00:15 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75733 | ||
2028 | 2016.08.30 00:29 | t/p | 298 | 0.06 | 0.75748 | 0.75385 | 0.75733 | 0.55 | 1047.07 |
2029 | 2016.08.31 00:03 | sell | 299 | 0.06 | 0.75107 | 0.75457 | 0.75007 | ||
2030 | 2016.08.31 00:04 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75071 | ||
2031 | 2016.08.31 00:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75076 | ||
2032 | 2016.08.31 00:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75080 | ||
2033 | 2016.08.31 00:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75081 | ||
2034 | 2016.08.31 01:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75083 | ||
2035 | 2016.08.31 01:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75089 | ||
2036 | 2016.08.31 01:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75096 | ||
2037 | 2016.08.31 01:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75102 | ||
2038 | 2016.08.31 02:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75108 | ||
2039 | 2016.08.31 02:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75115 | ||
2040 | 2016.08.31 02:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75121 | ||
2041 | 2016.08.31 02:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75128 | ||
2042 | 2016.08.31 03:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75140 | ||
2043 | 2016.08.31 03:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75149 | ||
2044 | 2016.08.31 03:23 | t/p | 299 | 0.06 | 0.75149 | 0.75457 | 0.75149 | -2.52 | 1044.55 |
2045 | 2016.09.05 23:52 | sell | 300 | 0.06 | 0.75857 | 0.76203 | 0.75753 | ||
2046 | 2016.09.05 23:52 | modify | 300 | 0.06 | 0.75857 | 0.76203 | 0.75840 | ||
2047 | 2016.09.05 23:59 | t/p | 300 | 0.06 | 0.75847 | 0.76203 | 0.75840 | 0.60 | 1045.15 |
2048 | 2016.09.06 23:30 | sell | 301 | 0.06 | 0.76841 | 0.77191 | 0.76741 | ||
2049 | 2016.09.06 23:30 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76813 | ||
2050 | 2016.09.06 23:45 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76820 | ||
2051 | 2016.09.07 00:00 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76822 | ||
2052 | 2016.09.07 00:15 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76824 | ||
2053 | 2016.09.07 00:30 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76825 | ||
2054 | 2016.09.07 00:45 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76829 | ||
2055 | 2016.09.07 00:49 | t/p | 301 | 0.06 | 0.76828 | 0.77191 | 0.76829 | 0.64 | 1045.78 |
2056 | 2016.09.09 00:48 | sell | 302 | 0.06 | 0.76433 | 0.76784 | 0.76334 | ||
2057 | 2016.09.09 00:48 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76411 | ||
2058 | 2016.09.09 01:30 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76412 | ||
2059 | 2016.09.09 01:45 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76416 | ||
2060 | 2016.09.09 02:00 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76422 | ||
2061 | 2016.09.09 02:15 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76429 | ||
2062 | 2016.09.09 02:30 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76435 | ||
2063 | 2016.09.09 02:45 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76443 | ||
2064 | 2016.09.09 03:00 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76449 | ||
2065 | 2016.09.09 03:01 | t/p | 302 | 0.06 | 0.76446 | 0.76784 | 0.76449 | -0.78 | 1045.00 |
2066 | 2016.09.09 23:04 | buy | 303 | 0.06 | 0.75458 | 0.75110 | 0.75560 | ||
2067 | 2016.09.09 23:04 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75510 | ||
2068 | 2016.09.09 23:15 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75500 | ||
2069 | 2016.09.09 23:30 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75488 | ||
2070 | 2016.09.09 23:40 | close | 303 | 0.06 | 0.75397 | 0.75110 | 0.75488 | -3.66 | 1041.34 |
2071 | 2016.09.12 23:50 | sell | 304 | 0.06 | 0.75659 | 0.76011 | 0.75561 | ||
2072 | 2016.09.12 23:50 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75622 | ||
2073 | 2016.09.13 00:00 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75628 | ||
2074 | 2016.09.13 00:15 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75632 | ||
2075 | 2016.09.13 00:30 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75633 | ||
2076 | 2016.09.13 01:00 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75637 | ||
2077 | 2016.09.13 01:04 | t/p | 304 | 0.06 | 0.75637 | 0.76011 | 0.75637 | 1.18 | 1042.52 |
2078 | 2016.09.15 00:51 | sell | 305 | 0.06 | 0.74738 | 0.75090 | 0.74640 | ||
2079 | 2016.09.15 00:51 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74699 | ||
2080 | 2016.09.15 01:00 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74701 | ||
2081 | 2016.09.15 01:15 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74702 | ||
2082 | 2016.09.15 01:30 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74710 | ||
2083 | 2016.09.15 01:45 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74713 | ||
2084 | 2016.09.15 01:56 | t/p | 305 | 0.06 | 0.74714 | 0.75090 | 0.74713 | 1.44 | 1043.96 |
2085 | 2016.09.15 23:55 | sell | 306 | 0.06 | 0.75204 | 0.75521 | 0.75071 | ||
2086 | 2016.09.15 23:55 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75129 | ||
2087 | 2016.09.16 00:00 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75133 | ||
2088 | 2016.09.16 00:15 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75137 | ||
2089 | 2016.09.16 00:45 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75138 | ||
2090 | 2016.09.16 01:00 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75140 | ||
2091 | 2016.09.16 01:27 | t/p | 306 | 0.06 | 0.75140 | 0.75521 | 0.75140 | 3.70 | 1047.66 |
2092 | 2016.09.16 23:00 | sell | 307 | 0.06 | 0.74886 | 0.75236 | 0.74786 | ||
2093 | 2016.09.16 23:00 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74838 | ||
2094 | 2016.09.16 23:15 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74843 | ||
2095 | 2016.09.16 23:30 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74847 | ||
2096 | 2016.09.16 23:40 | close | 307 | 0.06 | 0.74933 | 0.75236 | 0.74847 | -2.82 | 1044.84 |
2097 | 2016.09.19 23:00 | buy | 308 | 0.06 | 0.75362 | 0.75008 | 0.75458 | ||
2098 | 2016.09.19 23:00 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75443 | ||
2099 | 2016.09.19 23:15 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75428 | ||
2100 | 2016.09.19 23:30 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75415 | ||
2101 | 2016.09.19 23:45 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75407 | ||
2102 | 2016.09.20 00:00 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75398 | ||
2103 | 2016.09.20 00:15 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75389 | ||
2104 | 2016.09.20 00:30 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75381 | ||
2105 | 2016.09.20 00:45 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75373 | ||
2106 | 2016.09.20 00:50 | t/p | 308 | 0.06 | 0.75376 | 0.75008 | 0.75373 | 0.67 | 1045.51 |
2107 | 2016.09.20 23:07 | sell | 309 | 0.06 | 0.75550 | 0.75900 | 0.75450 | ||
2108 | 2016.09.20 23:07 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75492 | ||
2109 | 2016.09.20 23:15 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75501 | ||
2110 | 2016.09.20 23:30 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75508 | ||
2111 | 2016.09.20 23:45 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75518 | ||
2112 | 2016.09.21 00:00 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75524 | ||
2113 | 2016.09.21 00:15 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75527 | ||
2114 | 2016.09.21 00:30 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75528 | ||
2115 | 2016.09.21 00:31 | t/p | 309 | 0.06 | 0.75528 | 0.75900 | 0.75528 | 1.18 | 1046.68 |
2116 | 2016.09.22 00:11 | sell | 310 | 0.06 | 0.76353 | 0.76682 | 0.76232 | ||
2117 | 2016.09.22 01:00 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76247 | ||
2118 | 2016.09.22 01:15 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76264 | ||
2119 | 2016.09.22 01:30 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76280 | ||
2120 | 2016.09.22 01:45 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76287 | ||
2121 | 2016.09.22 02:00 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76298 | ||
2122 | 2016.09.22 02:15 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76307 | ||
2123 | 2016.09.22 02:30 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76315 | ||
2124 | 2016.09.22 02:45 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76321 | ||
2125 | 2016.09.22 02:58 | t/p | 310 | 0.06 | 0.76321 | 0.76682 | 0.76321 | 1.92 | 1048.60 |
2126 | 2016.09.23 00:33 | sell | 311 | 0.06 | 0.76446 | 0.76793 | 0.76343 | ||
2127 | 2016.09.23 00:33 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76383 | ||
2128 | 2016.09.23 00:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76393 | ||
2129 | 2016.09.23 01:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76399 | ||
2130 | 2016.09.23 01:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76408 | ||
2131 | 2016.09.23 01:30 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76413 | ||
2132 | 2016.09.23 01:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76418 | ||
2133 | 2016.09.23 02:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76425 | ||
2134 | 2016.09.23 02:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76431 | ||
2135 | 2016.09.23 02:30 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76437 | ||
2136 | 2016.09.23 02:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76445 | ||
2137 | 2016.09.23 03:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76448 | ||
2138 | 2016.09.23 03:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76454 | ||
2139 | 2016.09.23 03:20 | t/p | 311 | 0.06 | 0.76450 | 0.76793 | 0.76454 | -0.24 | 1048.36 |
2140 | 2016.09.23 23:21 | sell | 312 | 0.06 | 0.76213 | 0.76563 | 0.76113 | ||
2141 | 2016.09.23 23:21 | modify | 312 | 0.06 | 0.76213 | 0.76563 | 0.76177 | ||
2142 | 2016.09.23 23:30 | modify | 312 | 0.06 | 0.76213 | 0.76563 | 0.76179 | ||
2143 | 2016.09.23 23:40 | close | 312 | 0.06 | 0.76241 | 0.76563 | 0.76179 | -1.68 | 1046.68 |
2144 | 2016.09.27 23:53 | sell | 313 | 0.06 | 0.76666 | 0.77017 | 0.76567 | ||
2145 | 2016.09.27 23:54 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76644 | ||
2146 | 2016.09.28 00:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76645 | ||
2147 | 2016.09.28 00:15 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76648 | ||
2148 | 2016.09.28 00:30 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76650 | ||
2149 | 2016.09.28 01:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76651 | ||
2150 | 2016.09.28 01:15 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76654 | ||
2151 | 2016.09.28 01:30 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76655 | ||
2152 | 2016.09.28 01:45 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76658 | ||
2153 | 2016.09.28 02:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76659 | ||
2154 | 2016.09.28 02:07 | t/p | 313 | 0.06 | 0.76659 | 0.77017 | 0.76659 | 0.28 | 1046.96 |
2155 | 2016.09.30 00:26 | buy | 314 | 0.06 | 0.76330 | 0.75975 | 0.76425 | ||
2156 | 2016.09.30 00:26 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76387 | ||
2157 | 2016.09.30 00:30 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76378 | ||
2158 | 2016.09.30 00:45 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76366 | ||
2159 | 2016.09.30 01:00 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76357 | ||
2160 | 2016.09.30 01:15 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76344 | ||
2161 | 2016.09.30 01:30 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76334 | ||
2162 | 2016.09.30 01:45 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76329 | ||
2163 | 2016.09.30 01:46 | t/p | 314 | 0.06 | 0.76331 | 0.75975 | 0.76329 | 0.06 | 1047.02 |
2164 | 2016.09.30 23:00 | buy | 315 | 0.06 | 0.76552 | 0.76202 | 0.76652 | ||
2165 | 2016.09.30 23:00 | modify | 315 | 0.06 | 0.76552 | 0.76202 | 0.76615 | ||
2166 | 2016.09.30 23:15 | modify | 315 | 0.06 | 0.76552 | 0.76202 | 0.76608 | ||
2167 | 2016.09.30 23:40 | close | 315 | 0.06 | 0.76585 | 0.76202 | 0.76608 | 1.98 | 1049.00 |
2168 | 2016.10.03 00:15 | sell | 316 | 0.06 | 0.76643 | 0.76993 | 0.76543 | ||
2169 | 2016.10.03 00:15 | modify | 316 | 0.06 | 0.76643 | 0.76993 | 0.76595 | ||
2170 | 2016.10.03 00:31 | t/p | 316 | 0.06 | 0.76589 | 0.76993 | 0.76595 | 3.24 | 1052.24 |
2171 | 2016.10.03 23:37 | buy | 317 | 0.06 | 0.76716 | 0.76366 | 0.76816 | ||
2172 | 2016.10.03 23:37 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76744 | ||
2173 | 2016.10.03 23:45 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76743 | ||
2174 | 2016.10.04 00:00 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76739 | ||
2175 | 2016.10.04 00:00 | t/p | 317 | 0.06 | 0.76755 | 0.76366 | 0.76739 | 2.17 | 1054.41 |
2176 | 2016.10.04 00:01 | sell | 318 | 0.06 | 0.76769 | 0.77119 | 0.76669 | ||
2177 | 2016.10.04 00:01 | modify | 318 | 0.06 | 0.76769 | 0.77119 | 0.76739 | ||
2178 | 2016.10.04 00:09 | t/p | 318 | 0.06 | 0.76735 | 0.77119 | 0.76739 | 2.04 | 1056.45 |
2179 | 2016.10.04 00:29 | buy | 319 | 0.06 | 0.76706 | 0.76358 | 0.76808 | ||
2180 | 2016.10.04 00:29 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76733 | ||
2181 | 2016.10.04 00:30 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76728 | ||
2182 | 2016.10.04 00:45 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76726 | ||
2183 | 2016.10.04 00:52 | t/p | 319 | 0.06 | 0.76728 | 0.76358 | 0.76726 | 1.32 | 1057.77 |
2184 | 2016.10.04 00:54 | sell | 320 | 0.06 | 0.76748 | 0.77107 | 0.76657 | ||
2185 | 2016.10.04 00:54 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76726 | ||
2186 | 2016.10.04 01:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76728 | ||
2187 | 2016.10.04 01:15 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76736 | ||
2188 | 2016.10.04 01:30 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76744 | ||
2189 | 2016.10.04 01:45 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76750 | ||
2190 | 2016.10.04 02:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76763 | ||
2191 | 2016.10.04 02:15 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76775 | ||
2192 | 2016.10.04 02:30 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76788 | ||
2193 | 2016.10.04 02:45 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76802 | ||
2194 | 2016.10.04 03:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76812 | ||
2195 | 2016.10.04 03:02 | t/p | 320 | 0.06 | 0.76812 | 0.77107 | 0.76812 | -3.84 | 1053.93 |
2196 | 2016.10.05 00:26 | buy | 321 | 0.06 | 0.76168 | 0.75818 | 0.76268 | ||
2197 | 2016.10.05 00:26 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76217 | ||
2198 | 2016.10.05 00:30 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76214 | ||
2199 | 2016.10.05 00:45 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76207 | ||
2200 | 2016.10.05 01:00 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76202 | ||
2201 | 2016.10.05 01:15 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76198 | ||
2202 | 2016.10.05 01:30 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76188 | ||
2203 | 2016.10.05 01:45 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76180 | ||
2204 | 2016.10.05 01:52 | t/p | 321 | 0.06 | 0.76180 | 0.75818 | 0.76180 | 0.72 | 1054.65 |
2205 | 2016.10.06 23:01 | sell | 322 | 0.06 | 0.75859 | 0.76210 | 0.75760 | ||
2206 | 2016.10.06 23:01 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75825 | ||
2207 | 2016.10.06 23:15 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75828 | ||
2208 | 2016.10.06 23:45 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75831 | ||
2209 | 2016.10.07 00:13 | t/p | 322 | 0.06 | 0.75843 | 0.76210 | 0.75831 | 0.82 | 1055.47 |
2210 | 2016.10.07 23:00 | sell | 323 | 0.06 | 0.75860 | 0.76210 | 0.75760 | ||
2211 | 2016.10.07 23:00 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75804 | ||
2212 | 2016.10.07 23:15 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75814 | ||
2213 | 2016.10.07 23:30 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75818 | ||
2214 | 2016.10.07 23:40 | close | 323 | 0.06 | 0.75854 | 0.76210 | 0.75818 | 0.36 | 1055.83 |
2215 | 2016.10.10 23:51 | sell | 324 | 0.06 | 0.76068 | 0.76418 | 0.75968 | ||
2216 | 2016.10.10 23:51 | modify | 324 | 0.06 | 0.76068 | 0.76418 | 0.76053 | ||
2217 | 2016.10.11 00:15 | t/p | 324 | 0.06 | 0.76053 | 0.76418 | 0.76053 | 0.76 | 1056.58 |
2218 | 2016.10.11 00:21 | buy | 325 | 0.06 | 0.76037 | 0.75687 | 0.76137 | ||
2219 | 2016.10.11 00:22 | modify | 325 | 0.06 | 0.76037 | 0.75687 | 0.76053 | ||
2220 | 2016.10.11 00:30 | modify | 325 | 0.06 | 0.76037 | 0.75687 | 0.76051 | ||
2221 | 2016.10.11 00:38 | t/p | 325 | 0.06 | 0.76054 | 0.75687 | 0.76051 | 1.02 | 1057.60 |
2222 | 2016.10.12 00:04 | buy | 326 | 0.06 | 0.75366 | 0.75016 | 0.75466 | ||
2223 | 2016.10.12 00:04 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75407 | ||
2224 | 2016.10.12 00:15 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75399 | ||
2225 | 2016.10.12 00:30 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75392 | ||
2226 | 2016.10.12 00:45 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75387 | ||
2227 | 2016.10.12 01:00 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75380 | ||
2228 | 2016.10.12 01:00 | t/p | 326 | 0.06 | 0.75371 | 0.75016 | 0.75380 | 0.30 | 1057.90 |
2229 | 2016.10.14 00:23 | buy | 327 | 0.06 | 0.75663 | 0.75304 | 0.75754 | ||
2230 | 2016.10.14 00:23 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75702 | ||
2231 | 2016.10.14 00:30 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75696 | ||
2232 | 2016.10.14 00:45 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75690 | ||
2233 | 2016.10.14 01:00 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75681 | ||
2234 | 2016.10.14 01:06 | t/p | 327 | 0.06 | 0.75685 | 0.75304 | 0.75681 | 1.32 | 1059.22 |
2235 | 2016.10.14 23:06 | buy | 328 | 0.06 | 0.76048 | 0.75698 | 0.76148 | ||
2236 | 2016.10.14 23:15 | modify | 328 | 0.06 | 0.76048 | 0.75698 | 0.76137 | ||
2237 | 2016.10.14 23:30 | modify | 328 | 0.06 | 0.76048 | 0.75698 | 0.76128 | ||
2238 | 2016.10.14 23:40 | close | 328 | 0.06 | 0.76121 | 0.75698 | 0.76128 | 4.38 | 1063.60 |
2239 | 2016.10.17 00:01 | sell | 329 | 0.07 | 0.76185 | 0.76535 | 0.76085 | ||
2240 | 2016.10.17 00:02 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76115 | ||
2241 | 2016.10.17 00:15 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76117 | ||
2242 | 2016.10.17 01:15 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76123 | ||
2243 | 2016.10.17 01:30 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76133 | ||
2244 | 2016.10.17 01:45 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76140 | ||
2245 | 2016.10.17 01:50 | t/p | 329 | 0.07 | 0.76141 | 0.76535 | 0.76140 | 3.08 | 1066.68 |
2246 | 2016.10.17 23:14 | buy | 330 | 0.07 | 0.76228 | 0.75875 | 0.76325 | ||
2247 | 2016.10.17 23:14 | modify | 330 | 0.07 | 0.76228 | 0.75875 | 0.76247 | ||
2248 | 2016.10.17 23:15 | modify | 330 | 0.07 | 0.76228 | 0.75875 | 0.76244 | ||
2249 | 2016.10.17 23:20 | t/p | 330 | 0.07 | 0.76245 | 0.75875 | 0.76244 | 1.19 | 1067.87 |
2250 | 2016.10.17 23:51 | sell | 331 | 0.07 | 0.76274 | 0.76622 | 0.76172 | ||
2251 | 2016.10.17 23:52 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76246 | ||
2252 | 2016.10.18 00:00 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76250 | ||
2253 | 2016.10.18 00:15 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76256 | ||
2254 | 2016.10.18 00:30 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76263 | ||
2255 | 2016.10.18 00:45 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76274 | ||
2256 | 2016.10.18 00:46 | t/p | 331 | 0.07 | 0.76307 | 0.76622 | 0.76274 | -2.48 | 1065.40 |
2257 | 2016.10.18 23:04 | buy | 332 | 0.07 | 0.76629 | 0.76280 | 0.76730 | ||
2258 | 2016.10.18 23:04 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76658 | ||
2259 | 2016.10.18 23:15 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76654 | ||
2260 | 2016.10.18 23:30 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76649 | ||
2261 | 2016.10.18 23:38 | t/p | 332 | 0.07 | 0.76647 | 0.76280 | 0.76649 | 1.26 | 1066.66 |
2262 | 2016.10.19 00:05 | sell | 333 | 0.07 | 0.76660 | 0.77023 | 0.76573 | ||
2263 | 2016.10.19 00:05 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76649 | ||
2264 | 2016.10.19 00:15 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76650 | ||
2265 | 2016.10.19 00:30 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76653 | ||
2266 | 2016.10.19 00:45 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76657 | ||
2267 | 2016.10.19 01:00 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76662 | ||
2268 | 2016.10.19 01:15 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76665 | ||
2269 | 2016.10.19 01:30 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76670 | ||
2270 | 2016.10.19 01:45 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76675 | ||
2271 | 2016.10.19 02:00 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76679 | ||
2272 | 2016.10.19 02:05 | t/p | 333 | 0.07 | 0.76679 | 0.77023 | 0.76679 | -1.33 | 1065.33 |
2273 | 2016.10.21 00:14 | buy | 334 | 0.07 | 0.76232 | 0.75869 | 0.76319 | ||
2274 | 2016.10.21 00:14 | modify | 334 | 0.07 | 0.76232 | 0.75869 | 0.76267 | ||
2275 | 2016.10.21 00:15 | modify | 334 | 0.07 | 0.76232 | 0.75869 | 0.76257 | ||
2276 | 2016.10.21 00:27 | t/p | 334 | 0.07 | 0.76257 | 0.75869 | 0.76257 | 1.75 | 1067.08 |
2277 | 2016.10.24 23:16 | sell | 335 | 0.07 | 0.76041 | 0.76390 | 0.75940 | ||
2278 | 2016.10.24 23:16 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.75997 | ||
2279 | 2016.10.24 23:30 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76007 | ||
2280 | 2016.10.24 23:45 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76018 | ||
2281 | 2016.10.25 00:00 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76029 | ||
2282 | 2016.10.25 00:15 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76040 | ||
2283 | 2016.10.25 00:30 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76047 | ||
2284 | 2016.10.25 00:45 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76051 | ||
2285 | 2016.10.25 00:47 | t/p | 335 | 0.07 | 0.76046 | 0.76390 | 0.76051 | -0.52 | 1066.56 |
2286 | 2016.10.25 23:07 | buy | 336 | 0.07 | 0.76434 | 0.76084 | 0.76534 | ||
2287 | 2016.10.25 23:08 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76462 | ||
2288 | 2016.10.25 23:30 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76459 | ||
2289 | 2016.10.25 23:45 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76454 | ||
2290 | 2016.10.25 23:57 | t/p | 336 | 0.07 | 0.76456 | 0.76084 | 0.76454 | 1.54 | 1068.10 |
2291 | 2016.10.27 23:00 | buy | 337 | 0.07 | 0.75844 | 0.75493 | 0.75943 | ||
2292 | 2016.10.27 23:00 | modify | 337 | 0.07 | 0.75844 | 0.75493 | 0.75892 | ||
2293 | 2016.10.27 23:29 | t/p | 337 | 0.07 | 0.75893 | 0.75493 | 0.75892 | 3.43 | 1071.53 |
2294 | 2016.10.28 00:41 | sell | 338 | 0.07 | 0.75919 | 0.76268 | 0.75818 | ||
2295 | 2016.10.28 00:42 | modify | 338 | 0.07 | 0.75919 | 0.76268 | 0.75879 | ||
2296 | 2016.10.28 01:00 | modify | 338 | 0.07 | 0.75919 | 0.76268 | 0.75880 | ||
2297 | 2016.10.28 01:00 | t/p | 338 | 0.07 | 0.75882 | 0.76268 | 0.75880 | 2.59 | 1074.12 |
2298 | 2016.10.31 23:08 | sell | 339 | 0.07 | 0.76093 | 0.76445 | 0.75995 | ||
2299 | 2016.10.31 23:08 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76062 | ||
2300 | 2016.10.31 23:15 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76065 | ||
2301 | 2016.10.31 23:30 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76066 | ||
2302 | 2016.11.01 00:08 | t/p | 339 | 0.07 | 0.76065 | 0.76445 | 0.76066 | 1.79 | 1075.91 |
2303 | 2016.11.01 23:00 | sell | 340 | 0.07 | 0.76524 | 0.76874 | 0.76424 | ||
2304 | 2016.11.01 23:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76483 | ||
2305 | 2016.11.01 23:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76484 | ||
2306 | 2016.11.01 23:30 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76489 | ||
2307 | 2016.11.01 23:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76495 | ||
2308 | 2016.11.02 00:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76501 | ||
2309 | 2016.11.02 00:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76502 | ||
2310 | 2016.11.02 00:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76505 | ||
2311 | 2016.11.02 01:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76511 | ||
2312 | 2016.11.02 01:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76518 | ||
2313 | 2016.11.02 01:30 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76523 | ||
2314 | 2016.11.02 01:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76529 | ||
2315 | 2016.11.02 02:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76531 | ||
2316 | 2016.11.02 02:00 | t/p | 340 | 0.07 | 0.76531 | 0.76874 | 0.76531 | -0.66 | 1075.25 |
2317 | 2016.11.03 00:24 | sell | 341 | 0.07 | 0.76619 | 0.76969 | 0.76519 | ||
2318 | 2016.11.03 00:24 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76573 | ||
2319 | 2016.11.03 00:30 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76574 | ||
2320 | 2016.11.03 01:00 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76575 | ||
2321 | 2016.11.03 01:15 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76576 | ||
2322 | 2016.11.03 01:46 | t/p | 341 | 0.07 | 0.76581 | 0.76969 | 0.76576 | 2.66 | 1077.91 |
2323 | 2016.11.04 00:39 | buy | 342 | 0.07 | 0.76803 | 0.76453 | 0.76903 | ||
2324 | 2016.11.04 00:39 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76830 | ||
2325 | 2016.11.04 00:45 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76829 | ||
2326 | 2016.11.04 01:00 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76824 | ||
2327 | 2016.11.04 01:04 | t/p | 342 | 0.07 | 0.76824 | 0.76453 | 0.76824 | 1.47 | 1079.38 |
2328 | 2016.11.07 00:12 | buy | 343 | 0.07 | 0.76712 | 0.76362 | 0.76812 | ||
2329 | 2016.11.07 00:12 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76773 | ||
2330 | 2016.11.07 00:15 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76765 | ||
2331 | 2016.11.07 00:30 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76753 | ||
2332 | 2016.11.07 00:45 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76742 | ||
2333 | 2016.11.07 01:00 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76734 | ||
2334 | 2016.11.07 01:06 | t/p | 343 | 0.07 | 0.76736 | 0.76362 | 0.76734 | 1.68 | 1081.06 |
2335 | 2016.11.07 23:06 | sell | 344 | 0.07 | 0.77205 | 0.77555 | 0.77105 | ||
2336 | 2016.11.07 23:06 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77128 | ||
2337 | 2016.11.07 23:15 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77142 | ||
2338 | 2016.11.07 23:30 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77162 | ||
2339 | 2016.11.07 23:45 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77180 | ||
2340 | 2016.11.08 00:00 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77193 | ||
2341 | 2016.11.08 00:15 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77197 | ||
2342 | 2016.11.08 00:26 | t/p | 344 | 0.07 | 0.77195 | 0.77555 | 0.77197 | 0.53 | 1081.59 |
2343 | 2016.11.08 23:00 | sell | 345 | 0.07 | 0.77683 | 0.78034 | 0.77584 | ||
2344 | 2016.11.08 23:45 | modify | 345 | 0.07 | 0.77683 | 0.78034 | 0.77596 | ||
2345 | 2016.11.09 00:00 | modify | 345 | 0.07 | 0.77683 | 0.78034 | 0.77610 | ||
2346 | 2016.11.09 00:07 | t/p | 345 | 0.07 | 0.77609 | 0.78034 | 0.77610 | 5.01 | 1086.61 |
2347 | 2016.11.10 23:00 | buy | 346 | 0.07 | 0.76010 | 0.75651 | 0.76101 | ||
2348 | 2016.11.10 23:56 | t/p | 346 | 0.07 | 0.76104 | 0.75651 | 0.76101 | 6.58 | 1093.19 |
2349 | 2016.11.11 23:18 | sell | 347 | 0.08 | 0.75495 | 0.75845 | 0.75395 | ||
2350 | 2016.11.11 23:19 | modify | 347 | 0.08 | 0.75495 | 0.75845 | 0.75432 | ||
2351 | 2016.11.11 23:40 | close | 347 | 0.08 | 0.75518 | 0.75845 | 0.75432 | -1.84 | 1091.35 |
2352 | 2016.11.14 23:00 | sell | 348 | 0.08 | 0.75500 | 0.75853 | 0.75403 | ||
2353 | 2016.11.14 23:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75435 | ||
2354 | 2016.11.14 23:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75441 | ||
2355 | 2016.11.14 23:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75446 | ||
2356 | 2016.11.15 00:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75448 | ||
2357 | 2016.11.15 00:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75458 | ||
2358 | 2016.11.15 00:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75471 | ||
2359 | 2016.11.15 00:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75485 | ||
2360 | 2016.11.15 01:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75503 | ||
2361 | 2016.11.15 01:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75521 | ||
2362 | 2016.11.15 01:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75540 | ||
2363 | 2016.11.15 01:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75559 | ||
2364 | 2016.11.15 02:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75573 | ||
2365 | 2016.11.15 02:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75595 | ||
2366 | 2016.11.15 02:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75621 | ||
2367 | 2016.11.15 02:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75634 | ||
2368 | 2016.11.15 03:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75647 | ||
2369 | 2016.11.15 03:00 | t/p | 348 | 0.08 | 0.75644 | 0.75853 | 0.75647 | -11.71 | 1079.63 |
2370 | 2016.11.15 23:00 | sell | 349 | 0.07 | 0.75592 | 0.75942 | 0.75492 | ||
2371 | 2016.11.15 23:00 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75494 | ||
2372 | 2016.11.15 23:15 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75504 | ||
2373 | 2016.11.15 23:30 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75518 | ||
2374 | 2016.11.15 23:45 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75528 | ||
2375 | 2016.11.16 00:00 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75539 | ||
2376 | 2016.11.16 00:15 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75548 | ||
2377 | 2016.11.16 00:24 | t/p | 349 | 0.07 | 0.75548 | 0.75942 | 0.75548 | 2.91 | 1082.55 |
2378 | 2016.11.17 23:33 | sell | 350 | 0.07 | 0.74190 | 0.74540 | 0.74090 | ||
2379 | 2016.11.17 23:33 | modify | 350 | 0.07 | 0.74190 | 0.74540 | 0.74116 | ||
2380 | 2016.11.17 23:55 | t/p | 350 | 0.07 | 0.74116 | 0.74540 | 0.74116 | 5.18 | 1087.73 |
2381 | 2016.11.18 00:02 | buy | 351 | 0.08 | 0.74048 | 0.73698 | 0.74148 | ||
2382 | 2016.11.18 00:02 | modify | 351 | 0.08 | 0.74048 | 0.73698 | 0.74120 | ||
2383 | 2016.11.18 00:15 | modify | 351 | 0.08 | 0.74048 | 0.73698 | 0.74117 | ||
2384 | 2016.11.18 00:26 | t/p | 351 | 0.08 | 0.74094 | 0.73698 | 0.74117 | 3.68 | 1091.41 |
2385 | 2016.11.18 23:00 | buy | 352 | 0.08 | 0.73366 | 0.73016 | 0.73466 | ||
2386 | 2016.11.18 23:00 | modify | 352 | 0.08 | 0.73366 | 0.73016 | 0.73405 | ||
2387 | 2016.11.18 23:05 | t/p | 352 | 0.08 | 0.73405 | 0.73016 | 0.73405 | 3.12 | 1094.53 |
2388 | 2016.11.21 23:00 | sell | 353 | 0.08 | 0.73642 | 0.73992 | 0.73542 | ||
2389 | 2016.11.21 23:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73545 | ||
2390 | 2016.11.21 23:15 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73558 | ||
2391 | 2016.11.21 23:30 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73573 | ||
2392 | 2016.11.21 23:45 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73587 | ||
2393 | 2016.11.22 00:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73600 | ||
2394 | 2016.11.22 00:15 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73614 | ||
2395 | 2016.11.22 00:30 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73633 | ||
2396 | 2016.11.22 00:45 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73651 | ||
2397 | 2016.11.22 01:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73660 | ||
2398 | 2016.11.22 01:00 | t/p | 353 | 0.08 | 0.73660 | 0.73992 | 0.73660 | -1.63 | 1092.89 |
2399 | 2016.11.22 23:03 | sell | 354 | 0.08 | 0.74007 | 0.74357 | 0.73907 | ||
2400 | 2016.11.22 23:03 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73959 | ||
2401 | 2016.11.22 23:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73966 | ||
2402 | 2016.11.22 23:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73972 | ||
2403 | 2016.11.22 23:45 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73981 | ||
2404 | 2016.11.23 00:00 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73985 | ||
2405 | 2016.11.23 00:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73991 | ||
2406 | 2016.11.23 00:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73998 | ||
2407 | 2016.11.23 00:45 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74003 | ||
2408 | 2016.11.23 01:00 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74007 | ||
2409 | 2016.11.23 01:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74012 | ||
2410 | 2016.11.23 01:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74015 | ||
2411 | 2016.11.23 01:38 | t/p | 354 | 0.08 | 0.74017 | 0.74357 | 0.74015 | -0.99 | 1091.90 |
2412 | 2016.11.24 23:00 | sell | 355 | 0.08 | 0.74082 | 0.74430 | 0.73980 | ||
2413 | 2016.11.24 23:00 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74049 | ||
2414 | 2016.11.24 23:15 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74051 | ||
2415 | 2016.11.25 00:30 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74052 | ||
2416 | 2016.11.25 00:45 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74054 | ||
2417 | 2016.11.25 01:00 | t/p | 355 | 0.08 | 0.74048 | 0.74430 | 0.74054 | 2.53 | 1094.43 |
2418 | 2016.11.25 23:00 | sell | 356 | 0.08 | 0.74420 | 0.74783 | 0.74333 | ||
2419 | 2016.11.25 23:00 | modify | 356 | 0.08 | 0.74420 | 0.74783 | 0.74350 | ||
2420 | 2016.11.25 23:15 | modify | 356 | 0.08 | 0.74420 | 0.74783 | 0.74353 | ||
2421 | 2016.11.25 23:40 | close | 356 | 0.08 | 0.74432 | 0.74783 | 0.74353 | -0.96 | 1093.47 |
2422 | 2016.11.28 23:47 | sell | 357 | 0.08 | 0.74813 | 0.75162 | 0.74712 | ||
2423 | 2016.11.28 23:47 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74772 | ||
2424 | 2016.11.29 00:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74774 | ||
2425 | 2016.11.29 01:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74785 | ||
2426 | 2016.11.29 01:15 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74792 | ||
2427 | 2016.11.29 01:30 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74806 | ||
2428 | 2016.11.29 01:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74818 | ||
2429 | 2016.11.29 02:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74832 | ||
2430 | 2016.11.29 02:15 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74843 | ||
2431 | 2016.11.29 02:30 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74856 | ||
2432 | 2016.11.29 02:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74870 | ||
2433 | 2016.11.29 03:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74881 | ||
2434 | 2016.11.29 03:02 | t/p | 357 | 0.08 | 0.74882 | 0.75162 | 0.74881 | -5.71 | 1087.76 |
2435 | 2016.11.29 23:29 | sell | 358 | 0.08 | 0.74882 | 0.75232 | 0.74782 | ||
2436 | 2016.11.29 23:29 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74833 | ||
2437 | 2016.11.29 23:30 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74841 | ||
2438 | 2016.11.29 23:45 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74846 | ||
2439 | 2016.11.29 23:54 | t/p | 358 | 0.08 | 0.74840 | 0.75232 | 0.74846 | 3.36 | 1091.12 |
2440 | 2016.11.30 00:35 | buy | 359 | 0.08 | 0.74815 | 0.74465 | 0.74915 | ||
2441 | 2016.11.30 00:35 | modify | 359 | 0.08 | 0.74815 | 0.74465 | 0.74849 | ||
2442 | 2016.11.30 00:45 | modify | 359 | 0.08 | 0.74815 | 0.74465 | 0.74843 | ||
2443 | 2016.11.30 00:55 | t/p | 359 | 0.08 | 0.74849 | 0.74465 | 0.74843 | 2.72 | 1093.84 |
2444 | 2016.12.01 23:02 | sell | 360 | 0.08 | 0.74203 | 0.74553 | 0.74103 | ||
2445 | 2016.12.01 23:02 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74109 | ||
2446 | 2016.12.01 23:15 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74121 | ||
2447 | 2016.12.01 23:30 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74132 | ||
2448 | 2016.12.01 23:45 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74142 | ||
2449 | 2016.12.01 23:53 | t/p | 360 | 0.08 | 0.74142 | 0.74553 | 0.74142 | 4.88 | 1098.72 |
2450 | 2016.12.02 23:18 | sell | 361 | 0.08 | 0.74528 | 0.74881 | 0.74431 | ||
2451 | 2016.12.02 23:18 | modify | 361 | 0.08 | 0.74528 | 0.74881 | 0.74482 | ||
2452 | 2016.12.02 23:30 | modify | 361 | 0.08 | 0.74528 | 0.74881 | 0.74484 | ||
2453 | 2016.12.02 23:40 | close | 361 | 0.08 | 0.74592 | 0.74881 | 0.74484 | -5.12 | 1093.60 |
2454 | 2016.12.05 00:24 | buy | 362 | 0.08 | 0.74411 | 0.74065 | 0.74515 | ||
2455 | 2016.12.05 00:24 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74486 | ||
2456 | 2016.12.05 00:30 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74477 | ||
2457 | 2016.12.05 00:45 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74467 | ||
2458 | 2016.12.05 01:00 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74439 | ||
2459 | 2016.12.05 01:15 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74426 | ||
2460 | 2016.12.05 01:30 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74407 | ||
2461 | 2016.12.05 01:45 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74400 | ||
2462 | 2016.12.05 01:45 | t/p | 362 | 0.08 | 0.74408 | 0.74065 | 0.74400 | -0.24 | 1093.36 |
2463 | 2016.12.05 23:02 | buy | 363 | 0.08 | 0.74694 | 0.74344 | 0.74794 | ||
2464 | 2016.12.05 23:15 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74780 | ||
2465 | 2016.12.05 23:30 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74765 | ||
2466 | 2016.12.05 23:45 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74755 | ||
2467 | 2016.12.06 00:00 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74742 | ||
2468 | 2016.12.06 00:15 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74733 | ||
2469 | 2016.12.06 00:17 | t/p | 363 | 0.08 | 0.74731 | 0.74344 | 0.74733 | 2.74 | 1096.09 |
2470 | 2016.12.06 23:02 | sell | 364 | 0.08 | 0.74596 | 0.74945 | 0.74495 | ||
2471 | 2016.12.06 23:02 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74538 | ||
2472 | 2016.12.06 23:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74545 | ||
2473 | 2016.12.06 23:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74555 | ||
2474 | 2016.12.06 23:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74566 | ||
2475 | 2016.12.07 00:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74577 | ||
2476 | 2016.12.07 00:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74582 | ||
2477 | 2016.12.07 00:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74587 | ||
2478 | 2016.12.07 00:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74591 | ||
2479 | 2016.12.07 01:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74593 | ||
2480 | 2016.12.07 01:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74599 | ||
2481 | 2016.12.07 01:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74606 | ||
2482 | 2016.12.07 01:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74616 | ||
2483 | 2016.12.07 02:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74628 | ||
2484 | 2016.12.07 02:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74633 | ||
2485 | 2016.12.07 02:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74638 | ||
2486 | 2016.12.07 02:30 | t/p | 364 | 0.08 | 0.74435 | 0.74945 | 0.74638 | 12.69 | 1108.78 |
2487 | 2016.12.08 00:18 | sell | 365 | 0.08 | 0.74813 | 0.75163 | 0.74713 | ||
2488 | 2016.12.08 00:18 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74785 | ||
2489 | 2016.12.08 00:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74791 | ||
2490 | 2016.12.08 00:45 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74797 | ||
2491 | 2016.12.08 01:00 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74802 | ||
2492 | 2016.12.08 01:15 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74807 | ||
2493 | 2016.12.08 01:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74812 | ||
2494 | 2016.12.08 01:45 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74814 | ||
2495 | 2016.12.08 02:00 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74819 | ||
2496 | 2016.12.08 02:15 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74836 | ||
2497 | 2016.12.08 02:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74848 | ||
2498 | 2016.12.08 02:37 | t/p | 365 | 0.08 | 0.74844 | 0.75163 | 0.74848 | -2.48 | 1106.30 |
2499 | 2016.12.08 23:25 | sell | 366 | 0.08 | 0.74617 | 0.74970 | 0.74520 | ||
2500 | 2016.12.08 23:25 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74564 | ||
2501 | 2016.12.08 23:30 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74573 | ||
2502 | 2016.12.08 23:45 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74582 | ||
2503 | 2016.12.09 00:00 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74592 | ||
2504 | 2016.12.09 00:15 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74597 | ||
2505 | 2016.12.09 00:23 | t/p | 366 | 0.08 | 0.74591 | 0.74970 | 0.74597 | 1.89 | 1108.19 |
2506 | 2016.12.09 00:25 | buy | 367 | 0.08 | 0.74563 | 0.74213 | 0.74663 | ||
2507 | 2016.12.09 00:25 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74597 | ||
2508 | 2016.12.09 00:30 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74592 | ||
2509 | 2016.12.09 00:45 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74589 | ||
2510 | 2016.12.09 01:00 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74579 | ||
2511 | 2016.12.09 01:15 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74573 | ||
2512 | 2016.12.09 01:30 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74572 | ||
2513 | 2016.12.09 01:42 | t/p | 367 | 0.08 | 0.74574 | 0.74213 | 0.74572 | 0.88 | 1109.07 |
2514 | 2016.12.09 23:01 | sell | 368 | 0.08 | 0.74526 | 0.74876 | 0.74426 | ||
2515 | 2016.12.09 23:01 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74472 | ||
2516 | 2016.12.09 23:15 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74477 | ||
2517 | 2016.12.09 23:30 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74480 | ||
2518 | 2016.12.09 23:40 | close | 368 | 0.08 | 0.74502 | 0.74876 | 0.74480 | 1.92 | 1110.99 |
2519 | 2016.12.12 00:01 | buy | 369 | 0.08 | 0.74449 | 0.74094 | 0.74544 | ||
2520 | 2016.12.12 00:01 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74488 | ||
2521 | 2016.12.12 00:15 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74485 | ||
2522 | 2016.12.12 00:30 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74477 | ||
2523 | 2016.12.12 00:45 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74466 | ||
2524 | 2016.12.12 01:00 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74453 | ||
2525 | 2016.12.12 01:15 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74448 | ||
2526 | 2016.12.12 01:15 | t/p | 369 | 0.08 | 0.74451 | 0.74094 | 0.74448 | 0.16 | 1111.15 |
2527 | 2016.12.12 23:48 | sell | 370 | 0.08 | 0.74944 | 0.75294 | 0.74844 | ||
2528 | 2016.12.12 23:48 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74907 | ||
2529 | 2016.12.13 00:30 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74908 | ||
2530 | 2016.12.13 00:45 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74917 | ||
2531 | 2016.12.13 01:00 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74925 | ||
2532 | 2016.12.13 01:15 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74931 | ||
2533 | 2016.12.13 01:30 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74937 | ||
2534 | 2016.12.13 01:33 | t/p | 370 | 0.08 | 0.74937 | 0.75294 | 0.74937 | 0.37 | 1111.52 |
2535 | 2016.12.13 23:52 | sell | 371 | 0.08 | 0.75014 | 0.75364 | 0.74914 | ||
2536 | 2016.12.13 23:52 | modify | 371 | 0.08 | 0.75014 | 0.75364 | 0.74980 | ||
2537 | 2016.12.14 00:00 | modify | 371 | 0.08 | 0.75014 | 0.75364 | 0.74982 | ||
2538 | 2016.12.14 00:06 | t/p | 371 | 0.08 | 0.74982 | 0.75364 | 0.74982 | 2.37 | 1113.89 |
2539 | 2016.12.14 00:14 | buy | 372 | 0.09 | 0.74934 | 0.74599 | 0.75049 | ||
2540 | 2016.12.14 00:14 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74982 | ||
2541 | 2016.12.14 00:15 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74976 | ||
2542 | 2016.12.14 00:30 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74974 | ||
2543 | 2016.12.14 00:45 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74973 | ||
2544 | 2016.12.14 01:00 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74970 | ||
2545 | 2016.12.14 01:15 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74966 | ||
2546 | 2016.12.14 01:30 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74960 | ||
2547 | 2016.12.14 01:34 | t/p | 372 | 0.09 | 0.74960 | 0.74599 | 0.74960 | 2.34 | 1116.23 |
2548 | 2016.12.16 00:47 | sell | 373 | 0.09 | 0.73621 | 0.73971 | 0.73521 | ||
2549 | 2016.12.16 00:47 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73576 | ||
2550 | 2016.12.16 01:15 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73581 | ||
2551 | 2016.12.16 01:30 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73588 | ||
2552 | 2016.12.16 01:45 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73593 | ||
2553 | 2016.12.16 02:00 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73601 | ||
2554 | 2016.12.16 02:06 | t/p | 373 | 0.09 | 0.73599 | 0.73971 | 0.73601 | 1.98 | 1118.21 |
2555 | 2016.12.16 23:02 | sell | 374 | 0.09 | 0.72980 | 0.73330 | 0.72880 | ||
2556 | 2016.12.16 23:02 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72946 | ||
2557 | 2016.12.16 23:15 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72949 | ||
2558 | 2016.12.16 23:30 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72950 | ||
2559 | 2016.12.16 23:40 | close | 374 | 0.09 | 0.72975 | 0.73330 | 0.72950 | 0.45 | 1118.66 |
2560 | 2016.12.19 00:00 | buy | 375 | 0.09 | 0.72867 | 0.72515 | 0.72965 | ||
2561 | 2016.12.19 00:00 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72958 | ||
2562 | 2016.12.19 00:15 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72953 | ||
2563 | 2016.12.19 00:30 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72934 | ||
2564 | 2016.12.19 00:45 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72918 | ||
2565 | 2016.12.19 01:00 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72908 | ||
2566 | 2016.12.19 01:15 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72905 | ||
2567 | 2016.12.19 01:19 | t/p | 375 | 0.09 | 0.72901 | 0.72515 | 0.72905 | 3.06 | 1121.72 |
2568 | 2016.12.19 23:57 | buy | 376 | 0.09 | 0.72454 | 0.72105 | 0.72555 | ||
2569 | 2016.12.19 23:57 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72489 | ||
2570 | 2016.12.20 00:00 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72484 | ||
2571 | 2016.12.20 00:15 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72481 | ||
2572 | 2016.12.20 00:30 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72478 | ||
2573 | 2016.12.20 00:45 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72477 | ||
2574 | 2016.12.20 00:58 | t/p | 376 | 0.09 | 0.72477 | 0.72105 | 0.72477 | 1.82 | 1123.53 |
2575 | 2016.12.20 23:14 | sell | 377 | 0.09 | 0.72582 | 0.72931 | 0.72481 | ||
2576 | 2016.12.20 23:14 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72551 | ||
2577 | 2016.12.20 23:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72553 | ||
2578 | 2016.12.20 23:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72555 | ||
2579 | 2016.12.21 00:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72558 | ||
2580 | 2016.12.21 00:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72561 | ||
2581 | 2016.12.21 00:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72569 | ||
2582 | 2016.12.21 01:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72578 | ||
2583 | 2016.12.21 01:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72592 | ||
2584 | 2016.12.21 01:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72603 | ||
2585 | 2016.12.21 01:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72615 | ||
2586 | 2016.12.21 02:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72623 | ||
2587 | 2016.12.21 02:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72633 | ||
2588 | 2016.12.21 02:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72641 | ||
2589 | 2016.12.21 02:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72650 | ||
2590 | 2016.12.21 03:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72656 | ||
2591 | 2016.12.21 03:01 | t/p | 377 | 0.09 | 0.72648 | 0.72931 | 0.72656 | -6.16 | 1117.38 |
2592 | 2016.12.22 23:09 | sell | 378 | 0.09 | 0.72127 | 0.72477 | 0.72027 | ||
2593 | 2016.12.22 23:09 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72079 | ||
2594 | 2016.12.22 23:15 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72080 | ||
2595 | 2016.12.22 23:30 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72084 | ||
2596 | 2016.12.22 23:45 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72088 | ||
2597 | 2016.12.23 00:00 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72096 | ||
2598 | 2016.12.23 00:15 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72108 | ||
2599 | 2016.12.23 00:30 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72118 | ||
2600 | 2016.12.23 00:45 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72127 | ||
2601 | 2016.12.23 01:00 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72130 | ||
2602 | 2016.12.23 01:00 | t/p | 378 | 0.09 | 0.72130 | 0.72477 | 0.72130 | -0.49 | 1116.89 |
2603 | 2016.12.23 23:00 | sell | 379 | 0.09 | 0.71746 | 0.72095 | 0.71645 | ||
2604 | 2016.12.23 23:00 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71704 | ||
2605 | 2016.12.23 23:17 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71709 | ||
2606 | 2016.12.23 23:30 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71712 | ||
2607 | 2016.12.23 23:40 | close | 379 | 0.09 | 0.71783 | 0.72095 | 0.71712 | -3.33 | 1113.56 |
2608 | 2016.12.26 00:35 | buy | 380 | 0.09 | 0.71681 | 0.71331 | 0.71781 | ||
2609 | 2016.12.26 00:35 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71726 | ||
2610 | 2016.12.26 00:45 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71720 | ||
2611 | 2016.12.26 01:00 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71713 | ||
2612 | 2016.12.26 01:09 | t/p | 380 | 0.09 | 0.71771 | 0.71331 | 0.71713 | 8.10 | 1121.66 |
2613 | 2016.12.27 00:22 | buy | 381 | 0.09 | 0.71884 | 0.71528 | 0.71978 | ||
2614 | 2016.12.27 00:22 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71896 | ||
2615 | 2016.12.27 00:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71890 | ||
2616 | 2016.12.27 00:45 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71887 | ||
2617 | 2016.12.27 01:00 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71882 | ||
2618 | 2016.12.27 01:15 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71873 | ||
2619 | 2016.12.27 01:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71865 | ||
2620 | 2016.12.27 01:45 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71857 | ||
2621 | 2016.12.27 02:00 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71848 | ||
2622 | 2016.12.27 02:15 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71839 | ||
2623 | 2016.12.27 02:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71833 | ||
2624 | 2016.12.27 02:33 | t/p | 381 | 0.09 | 0.71834 | 0.71528 | 0.71833 | -4.50 | 1117.16 |
2625 | 2016.12.28 00:03 | sell | 382 | 0.09 | 0.71857 | 0.72207 | 0.71757 | ||
2626 | 2016.12.28 00:03 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71836 | ||
2627 | 2016.12.28 01:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71838 | ||
2628 | 2016.12.28 01:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71839 | ||
2629 | 2016.12.28 01:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71844 | ||
2630 | 2016.12.28 02:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71851 | ||
2631 | 2016.12.28 02:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71855 | ||
2632 | 2016.12.28 02:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71864 | ||
2633 | 2016.12.28 02:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71873 | ||
2634 | 2016.12.28 03:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71881 | ||
2635 | 2016.12.28 03:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71890 | ||
2636 | 2016.12.28 03:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71902 | ||
2637 | 2016.12.28 03:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71913 | ||
2638 | 2016.12.28 04:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71929 | ||
2639 | 2016.12.28 04:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71942 | ||
2640 | 2016.12.28 04:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71960 | ||
2641 | 2016.12.28 04:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71972 | ||
2642 | 2016.12.28 05:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71982 | ||
2643 | 2016.12.28 05:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71995 | ||
2644 | 2016.12.28 05:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72002 | ||
2645 | 2016.12.28 05:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72008 | ||
2646 | 2016.12.28 06:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72016 | ||
2647 | 2016.12.28 06:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72021 | ||
2648 | 2016.12.28 06:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72025 | ||
2649 | 2016.12.28 06:36 | t/p | 382 | 0.09 | 0.72025 | 0.72207 | 0.72025 | -15.12 | 1102.04 |
2650 | 2016.12.29 23:14 | sell | 383 | 0.08 | 0.72114 | 0.72464 | 0.72014 | ||
2651 | 2016.12.29 23:14 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72075 | ||
2652 | 2016.12.29 23:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72077 | ||
2653 | 2016.12.29 23:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72080 | ||
2654 | 2016.12.29 23:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72089 | ||
2655 | 2016.12.30 00:00 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72098 | ||
2656 | 2016.12.30 00:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72108 | ||
2657 | 2016.12.30 00:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72121 | ||
2658 | 2016.12.30 00:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72134 | ||
2659 | 2016.12.30 01:00 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72142 | ||
2660 | 2016.12.30 01:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72150 | ||
2661 | 2016.12.30 01:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72162 | ||
2662 | 2016.12.30 01:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72184 | ||
2663 | 2016.12.30 01:50 | s/l | 383 | 0.08 | 0.72464 | 0.72464 | 0.72184 | -28.19 | 1073.85 |
2664 | 2017.01.02 23:00 | sell | 384 | 0.07 | 0.71850 | 0.72203 | 0.71753 | ||
2665 | 2017.01.02 23:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71836 | ||
2666 | 2017.01.03 00:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71842 | ||
2667 | 2017.01.03 00:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71847 | ||
2668 | 2017.01.03 01:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71857 | ||
2669 | 2017.01.03 01:15 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71868 | ||
2670 | 2017.01.03 01:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71881 | ||
2671 | 2017.01.03 01:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71892 | ||
2672 | 2017.01.03 02:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71902 | ||
2673 | 2017.01.03 02:15 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71918 | ||
2674 | 2017.01.03 02:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71932 | ||
2675 | 2017.01.03 02:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71945 | ||
2676 | 2017.01.03 03:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71953 | ||
2677 | 2017.01.03 03:00 | t/p | 384 | 0.07 | 0.71955 | 0.72203 | 0.71953 | -7.52 | 1066.33 |
2678 | 2017.01.04 00:03 | buy | 385 | 0.07 | 0.72193 | 0.71843 | 0.72293 | ||
2679 | 2017.01.04 00:04 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72223 | ||
2680 | 2017.01.04 00:15 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72219 | ||
2681 | 2017.01.04 00:30 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72214 | ||
2682 | 2017.01.04 00:45 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72211 | ||
2683 | 2017.01.04 00:55 | t/p | 385 | 0.07 | 0.72218 | 0.71843 | 0.72211 | 1.75 | 1068.08 |
2684 | 2017.01.05 23:20 | sell | 386 | 0.07 | 0.73423 | 0.73773 | 0.73323 | ||
2685 | 2017.01.05 23:20 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73386 | ||
2686 | 2017.01.05 23:30 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73392 | ||
2687 | 2017.01.05 23:45 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73394 | ||
2688 | 2017.01.05 23:59 | t/p | 386 | 0.07 | 0.73403 | 0.73773 | 0.73394 | 1.40 | 1069.48 |
2689 | 2017.01.09 00:42 | buy | 387 | 0.07 | 0.72906 | 0.72559 | 0.73009 | ||
2690 | 2017.01.09 00:42 | modify | 387 | 0.07 | 0.72906 | 0.72559 | 0.72985 | ||
2691 | 2017.01.09 00:45 | modify | 387 | 0.07 | 0.72906 | 0.72559 | 0.72978 | ||
2692 | 2017.01.09 00:51 | t/p | 387 | 0.07 | 0.72982 | 0.72559 | 0.72978 | 5.32 | 1074.80 |
2693 | 2017.01.09 23:22 | buy | 388 | 0.07 | 0.73543 | 0.73193 | 0.73643 | ||
2694 | 2017.01.09 23:22 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73596 | ||
2695 | 2017.01.09 23:30 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73585 | ||
2696 | 2017.01.09 23:45 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73576 | ||
2697 | 2017.01.10 00:00 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73567 | ||
2698 | 2017.01.10 00:05 | t/p | 388 | 0.07 | 0.73572 | 0.73193 | 0.73567 | 1.83 | 1076.64 |
2699 | 2017.01.10 00:21 | sell | 389 | 0.07 | 0.73609 | 0.73959 | 0.73509 | ||
2700 | 2017.01.10 00:22 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73563 | ||
2701 | 2017.01.10 00:30 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73565 | ||
2702 | 2017.01.10 00:45 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73568 | ||
2703 | 2017.01.10 01:18 | t/p | 389 | 0.07 | 0.73568 | 0.73959 | 0.73568 | 2.87 | 1079.51 |
2704 | 2017.01.10 23:00 | sell | 390 | 0.07 | 0.73702 | 0.74048 | 0.73598 | ||
2705 | 2017.01.10 23:00 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73654 | ||
2706 | 2017.01.10 23:15 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73660 | ||
2707 | 2017.01.10 23:30 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73666 | ||
2708 | 2017.01.10 23:45 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73670 | ||
2709 | 2017.01.11 00:00 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73671 | ||
2710 | 2017.01.11 00:11 | t/p | 390 | 0.07 | 0.73668 | 0.74048 | 0.73671 | 2.21 | 1081.72 |
2711 | 2017.01.12 00:45 | buy | 391 | 0.07 | 0.74390 | 0.74040 | 0.74490 | ||
2712 | 2017.01.12 00:45 | modify | 391 | 0.07 | 0.74390 | 0.74040 | 0.74444 | ||
2713 | 2017.01.12 01:00 | modify | 391 | 0.07 | 0.74390 | 0.74040 | 0.74438 | ||
2714 | 2017.01.12 01:04 | t/p | 391 | 0.07 | 0.74442 | 0.74040 | 0.74438 | 3.64 | 1085.36 |
2715 | 2017.01.16 00:00 | buy | 392 | 0.07 | 0.74836 | 0.74486 | 0.74936 | ||
2716 | 2017.01.16 01:00 | t/p | 392 | 0.07 | 0.74948 | 0.74486 | 0.74936 | 7.84 | 1093.20 |
2717 | 2017.01.16 23:01 | buy | 393 | 0.08 | 0.74727 | 0.74376 | 0.74826 | ||
2718 | 2017.01.16 23:01 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74760 | ||
2719 | 2017.01.16 23:15 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74754 | ||
2720 | 2017.01.16 23:30 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74751 | ||
2721 | 2017.01.16 23:30 | t/p | 393 | 0.08 | 0.74757 | 0.74376 | 0.74751 | 2.40 | 1095.60 |
2722 | 2017.01.16 23:38 | sell | 394 | 0.08 | 0.74779 | 0.75126 | 0.74676 | ||
2723 | 2017.01.16 23:38 | modify | 394 | 0.08 | 0.74779 | 0.75126 | 0.74751 | ||
2724 | 2017.01.16 23:46 | t/p | 394 | 0.08 | 0.74752 | 0.75126 | 0.74751 | 2.16 | 1097.76 |
2725 | 2017.01.17 00:37 | buy | 395 | 0.08 | 0.74716 | 0.74368 | 0.74818 | ||
2726 | 2017.01.17 00:37 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74743 | ||
2727 | 2017.01.17 00:45 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74735 | ||
2728 | 2017.01.17 01:00 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74732 | ||
2729 | 2017.01.17 01:02 | t/p | 395 | 0.08 | 0.74730 | 0.74368 | 0.74732 | 1.12 | 1098.88 |
2730 | 2017.01.17 23:29 | sell | 396 | 0.08 | 0.75673 | 0.76023 | 0.75573 | ||
2731 | 2017.01.17 23:29 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75581 | ||
2732 | 2017.01.17 23:30 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75598 | ||
2733 | 2017.01.17 23:45 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75614 | ||
2734 | 2017.01.18 00:00 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75624 | ||
2735 | 2017.01.18 00:15 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75628 | ||
2736 | 2017.01.18 00:18 | t/p | 396 | 0.08 | 0.75626 | 0.76023 | 0.75628 | 3.57 | 1102.45 |
2737 | 2017.01.18 00:27 | buy | 397 | 0.08 | 0.75589 | 0.75239 | 0.75689 | ||
2738 | 2017.01.18 00:27 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75628 | ||
2739 | 2017.01.18 00:30 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75625 | ||
2740 | 2017.01.18 00:45 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75624 | ||
2741 | 2017.01.18 01:00 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75619 | ||
2742 | 2017.01.18 01:02 | t/p | 397 | 0.08 | 0.75621 | 0.75239 | 0.75619 | 2.56 | 1105.01 |
2743 | 2017.01.19 23:03 | sell | 398 | 0.08 | 0.75600 | 0.75951 | 0.75501 | ||
2744 | 2017.01.19 23:15 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75503 | ||
2745 | 2017.01.19 23:30 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75517 | ||
2746 | 2017.01.19 23:45 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75533 | ||
2747 | 2017.01.20 00:00 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75550 | ||
2748 | 2017.01.20 00:15 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75566 | ||
2749 | 2017.01.20 00:30 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75580 | ||
2750 | 2017.01.20 00:32 | t/p | 398 | 0.08 | 0.75580 | 0.75951 | 0.75580 | 1.41 | 1106.41 |
2751 | 2017.01.23 00:02 | sell | 399 | 0.08 | 0.75582 | 0.75932 | 0.75482 | ||
2752 | 2017.01.23 00:02 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75526 | ||
2753 | 2017.01.23 00:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75535 | ||
2754 | 2017.01.23 00:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75539 | ||
2755 | 2017.01.23 00:46 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75541 | ||
2756 | 2017.01.23 01:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75546 | ||
2757 | 2017.01.23 01:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75559 | ||
2758 | 2017.01.23 01:45 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75571 | ||
2759 | 2017.01.23 02:00 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75588 | ||
2760 | 2017.01.23 02:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75597 | ||
2761 | 2017.01.23 02:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75606 | ||
2762 | 2017.01.23 02:45 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75616 | ||
2763 | 2017.01.23 03:00 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75627 | ||
2764 | 2017.01.23 03:00 | t/p | 399 | 0.08 | 0.75623 | 0.75932 | 0.75627 | -3.28 | 1103.13 |
2765 | 2017.01.23 23:33 | sell | 400 | 0.08 | 0.75793 | 0.76143 | 0.75693 | ||
2766 | 2017.01.23 23:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75717 | ||
2767 | 2017.01.24 00:00 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75737 | ||
2768 | 2017.01.24 00:15 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75755 | ||
2769 | 2017.01.24 00:30 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75777 | ||
2770 | 2017.01.24 00:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75794 | ||
2771 | 2017.01.24 01:00 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75815 | ||
2772 | 2017.01.24 01:15 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75836 | ||
2773 | 2017.01.24 01:30 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75851 | ||
2774 | 2017.01.24 01:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75865 | ||
2775 | 2017.01.24 01:49 | t/p | 400 | 0.08 | 0.75860 | 0.76143 | 0.75865 | -5.55 | 1097.58 |
2776 | 2017.01.25 00:51 | sell | 401 | 0.08 | 0.75841 | 0.76195 | 0.75745 | ||
2777 | 2017.01.25 00:51 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75807 | ||
2778 | 2017.01.25 01:00 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75809 | ||
2779 | 2017.01.25 01:15 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75816 | ||
2780 | 2017.01.25 01:30 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75819 | ||
2781 | 2017.01.25 01:39 | t/p | 401 | 0.08 | 0.75818 | 0.76195 | 0.75819 | 1.84 | 1099.42 |
2782 | 2017.01.26 23:00 | buy | 402 | 0.08 | 0.75352 | 0.75002 | 0.75452 | ||
2783 | 2017.01.26 23:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75443 | ||
2784 | 2017.01.26 23:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75432 | ||
2785 | 2017.01.26 23:30 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75422 | ||
2786 | 2017.01.26 23:45 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75413 | ||
2787 | 2017.01.27 00:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75404 | ||
2788 | 2017.01.27 00:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75391 | ||
2789 | 2017.01.27 00:30 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75376 | ||
2790 | 2017.01.27 00:45 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75360 | ||
2791 | 2017.01.27 01:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75340 | ||
2792 | 2017.01.27 01:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75327 | ||
2793 | 2017.01.27 01:24 | t/p | 402 | 0.08 | 0.75327 | 0.75002 | 0.75327 | -2.22 | 1097.20 |
2794 | 2017.01.30 00:00 | sell | 403 | 0.08 | 0.75580 | 0.75930 | 0.75480 | ||
2795 | 2017.01.30 00:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75482 | ||
2796 | 2017.01.30 00:15 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75489 | ||
2797 | 2017.01.30 00:30 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75495 | ||
2798 | 2017.01.30 00:45 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75504 | ||
2799 | 2017.01.30 01:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75508 | ||
2800 | 2017.01.30 01:15 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75514 | ||
2801 | 2017.01.30 01:30 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75518 | ||
2802 | 2017.01.30 01:45 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75522 | ||
2803 | 2017.01.30 02:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75526 | ||
2804 | 2017.01.30 02:03 | t/p | 403 | 0.08 | 0.75522 | 0.75930 | 0.75526 | 4.64 | 1101.84 |
2805 | 2017.01.30 23:15 | sell | 404 | 0.08 | 0.75525 | 0.75876 | 0.75426 | ||
2806 | 2017.01.30 23:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75496 | ||
2807 | 2017.01.30 23:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75504 | ||
2808 | 2017.01.30 23:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75508 | ||
2809 | 2017.01.31 00:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75516 | ||
2810 | 2017.01.31 00:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75521 | ||
2811 | 2017.01.31 01:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75525 | ||
2812 | 2017.01.31 01:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75531 | ||
2813 | 2017.01.31 01:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75539 | ||
2814 | 2017.01.31 01:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75548 | ||
2815 | 2017.01.31 02:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75561 | ||
2816 | 2017.01.31 02:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75565 | ||
2817 | 2017.01.31 02:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75566 | ||
2818 | 2017.01.31 02:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75577 | ||
2819 | 2017.01.31 03:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75585 | ||
2820 | 2017.01.31 03:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75592 | ||
2821 | 2017.01.31 03:18 | t/p | 404 | 0.08 | 0.75589 | 0.75876 | 0.75592 | -5.31 | 1096.53 |
2822 | 2017.01.31 23:31 | sell | 405 | 0.08 | 0.75856 | 0.76206 | 0.75756 | ||
2823 | 2017.01.31 23:31 | modify | 405 | 0.08 | 0.75856 | 0.76206 | 0.75821 | ||
2824 | 2017.01.31 23:45 | modify | 405 | 0.08 | 0.75856 | 0.76206 | 0.75829 | ||
2825 | 2017.01.31 23:45 | t/p | 405 | 0.08 | 0.75821 | 0.76206 | 0.75829 | 2.80 | 1099.33 |
2826 | 2017.02.01 00:25 | buy | 406 | 0.08 | 0.75797 | 0.75447 | 0.75897 | ||
2827 | 2017.02.01 00:25 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75831 | ||
2828 | 2017.02.01 00:30 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75827 | ||
2829 | 2017.02.01 00:45 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75824 | ||
2830 | 2017.02.01 00:58 | t/p | 406 | 0.08 | 0.75818 | 0.75447 | 0.75824 | 1.68 | 1101.01 |
2831 | 2017.02.02 00:53 | buy | 407 | 0.08 | 0.75815 | 0.75460 | 0.75910 | ||
2832 | 2017.02.02 00:53 | modify | 407 | 0.08 | 0.75815 | 0.75460 | 0.75840 | ||
2833 | 2017.02.02 01:00 | modify | 407 | 0.08 | 0.75815 | 0.75460 | 0.75832 | ||
2834 | 2017.02.02 01:00 | t/p | 407 | 0.08 | 0.75838 | 0.75460 | 0.75832 | 1.84 | 1102.85 |
2835 | 2017.02.02 23:53 | buy | 408 | 0.08 | 0.76585 | 0.76235 | 0.76685 | ||
2836 | 2017.02.02 23:53 | modify | 408 | 0.08 | 0.76585 | 0.76235 | 0.76612 | ||
2837 | 2017.02.03 00:00 | modify | 408 | 0.08 | 0.76585 | 0.76235 | 0.76604 | ||
2838 | 2017.02.03 00:04 | t/p | 408 | 0.08 | 0.76614 | 0.76235 | 0.76604 | 2.10 | 1104.94 |
2839 | 2017.02.03 00:35 | sell | 409 | 0.08 | 0.76628 | 0.76977 | 0.76527 | ||
2840 | 2017.02.03 00:35 | modify | 409 | 0.08 | 0.76628 | 0.76977 | 0.76601 | ||
2841 | 2017.02.03 00:45 | modify | 409 | 0.08 | 0.76628 | 0.76977 | 0.76602 | ||
2842 | 2017.02.03 00:53 | t/p | 409 | 0.08 | 0.76602 | 0.76977 | 0.76602 | 2.08 | 1107.02 |
2843 | 2017.02.03 23:12 | sell | 410 | 0.08 | 0.76864 | 0.77214 | 0.76764 | ||
2844 | 2017.02.03 23:12 | modify | 410 | 0.08 | 0.76864 | 0.77214 | 0.76768 | ||
2845 | 2017.02.03 23:40 | close | 410 | 0.08 | 0.76777 | 0.77214 | 0.76768 | 6.96 | 1113.98 |
2846 | 2017.02.06 23:26 | sell | 411 | 0.09 | 0.76635 | 0.76987 | 0.76537 | ||
2847 | 2017.02.06 23:26 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76569 | ||
2848 | 2017.02.06 23:30 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76582 | ||
2849 | 2017.02.06 23:45 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76587 | ||
2850 | 2017.02.07 00:00 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76588 | ||
2851 | 2017.02.07 00:15 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76590 | ||
2852 | 2017.02.07 00:25 | t/p | 411 | 0.09 | 0.76586 | 0.76987 | 0.76590 | 4.19 | 1118.18 |
2853 | 2017.02.07 00:33 | buy | 412 | 0.09 | 0.76571 | 0.76203 | 0.76653 | ||
2854 | 2017.02.07 00:33 | modify | 412 | 0.09 | 0.76571 | 0.76203 | 0.76586 | ||
2855 | 2017.02.07 00:43 | t/p | 412 | 0.09 | 0.76583 | 0.76203 | 0.76586 | 1.08 | 1119.26 |
2856 | 2017.02.07 23:01 | buy | 413 | 0.09 | 0.76310 | 0.75959 | 0.76409 | ||
2857 | 2017.02.07 23:01 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76347 | ||
2858 | 2017.02.07 23:15 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76340 | ||
2859 | 2017.02.07 23:30 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76335 | ||
2860 | 2017.02.07 23:45 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76326 | ||
2861 | 2017.02.08 00:00 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76319 | ||
2862 | 2017.02.08 00:15 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76312 | ||
2863 | 2017.02.08 00:30 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76307 | ||
2864 | 2017.02.08 00:35 | t/p | 413 | 0.09 | 0.76306 | 0.75959 | 0.76307 | -0.61 | 1118.64 |
2865 | 2017.02.09 23:45 | buy | 414 | 0.09 | 0.76264 | 0.75912 | 0.76362 | ||
2866 | 2017.02.09 23:45 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76288 | ||
2867 | 2017.02.10 00:00 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76282 | ||
2868 | 2017.02.10 00:15 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76277 | ||
2869 | 2017.02.10 00:30 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76273 | ||
2870 | 2017.02.10 00:45 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76270 | ||
2871 | 2017.02.10 01:00 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76266 | ||
2872 | 2017.02.10 01:15 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76263 | ||
2873 | 2017.02.10 01:30 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76262 | ||
2874 | 2017.02.10 01:31 | t/p | 414 | 0.09 | 0.76266 | 0.75912 | 0.76262 | -0.07 | 1118.57 |
2875 | 2017.02.13 00:16 | buy | 415 | 0.09 | 0.76706 | 0.76356 | 0.76806 | ||
2876 | 2017.02.13 00:16 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76738 | ||
2877 | 2017.02.13 00:30 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76735 | ||
2878 | 2017.02.13 00:45 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76733 | ||
2879 | 2017.02.13 01:00 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76723 | ||
2880 | 2017.02.13 01:15 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76717 | ||
2881 | 2017.02.13 01:30 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76715 | ||
2882 | 2017.02.13 01:45 | modify | 415 | 0.09 | 0.76706 | 0.76356 | 0.76709 | ||
2883 | 2017.02.13 01:48 | t/p | 415 | 0.09 | 0.76709 | 0.76356 | 0.76709 | 0.27 | 1118.84 |
2884 | 2017.02.13 23:49 | buy | 416 | 0.09 | 0.76429 | 0.76079 | 0.76529 | ||
2885 | 2017.02.13 23:49 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76454 | ||
2886 | 2017.02.14 00:00 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76448 | ||
2887 | 2017.02.14 00:15 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76445 | ||
2888 | 2017.02.14 00:30 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76438 | ||
2889 | 2017.02.14 00:45 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76433 | ||
2890 | 2017.02.14 01:00 | modify | 416 | 0.09 | 0.76429 | 0.76079 | 0.76429 | ||
2891 | 2017.02.14 01:09 | t/p | 416 | 0.09 | 0.76429 | 0.76079 | 0.76429 | -0.25 | 1118.59 |
2892 | 2017.02.14 23:00 | sell | 417 | 0.09 | 0.76558 | 0.76908 | 0.76458 | ||
2893 | 2017.02.14 23:00 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76494 | ||
2894 | 2017.02.14 23:15 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76508 | ||
2895 | 2017.02.14 23:30 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76522 | ||
2896 | 2017.02.14 23:45 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76531 | ||
2897 | 2017.02.15 00:00 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76543 | ||
2898 | 2017.02.15 00:15 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76553 | ||
2899 | 2017.02.15 00:30 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76568 | ||
2900 | 2017.02.15 00:45 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76586 | ||
2901 | 2017.02.15 01:00 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76603 | ||
2902 | 2017.02.15 01:15 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76615 | ||
2903 | 2017.02.15 01:30 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76630 | ||
2904 | 2017.02.15 01:45 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76646 | ||
2905 | 2017.02.15 02:00 | modify | 417 | 0.09 | 0.76558 | 0.76908 | 0.76657 | ||
2906 | 2017.02.15 02:05 | t/p | 417 | 0.09 | 0.76657 | 0.76908 | 0.76657 | -9.13 | 1109.46 |
2907 | 2017.02.17 23:00 | sell | 418 | 0.08 | 0.76680 | 0.77030 | 0.76580 | ||
2908 | 2017.02.17 23:00 | modify | 418 | 0.08 | 0.76680 | 0.77030 | 0.76634 | ||
2909 | 2017.02.17 23:15 | modify | 418 | 0.08 | 0.76680 | 0.77030 | 0.76639 | ||
2910 | 2017.02.17 23:30 | modify | 418 | 0.08 | 0.76680 | 0.77030 | 0.76645 | ||
2911 | 2017.02.17 23:40 | close | 418 | 0.08 | 0.76689 | 0.77030 | 0.76645 | -0.72 | 1108.74 |
2912 | 2017.02.20 23:37 | sell | 419 | 0.08 | 0.76859 | 0.77209 | 0.76759 | ||
2913 | 2017.02.20 23:37 | modify | 419 | 0.08 | 0.76859 | 0.77209 | 0.76833 | ||
2914 | 2017.02.20 23:45 | modify | 419 | 0.08 | 0.76859 | 0.77209 | 0.76836 | ||
2915 | 2017.02.21 00:00 | modify | 419 | 0.08 | 0.76859 | 0.77209 | 0.76840 | ||
2916 | 2017.02.21 00:46 | modify | 419 | 0.08 | 0.76859 | 0.77209 | 0.76842 | ||
2917 | 2017.02.21 01:15 | modify | 419 | 0.08 | 0.76859 | 0.77209 | 0.76845 | ||
2918 | 2017.02.21 01:38 | t/p | 419 | 0.08 | 0.76845 | 0.77209 | 0.76845 | 0.93 | 1109.67 |
2919 | 2017.02.21 23:22 | buy | 420 | 0.08 | 0.76768 | 0.76418 | 0.76868 | ||
2920 | 2017.02.21 23:22 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76800 | ||
2921 | 2017.02.22 00:00 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76798 | ||
2922 | 2017.02.22 00:15 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76795 | ||
2923 | 2017.02.22 00:30 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76790 | ||
2924 | 2017.02.22 00:45 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76782 | ||
2925 | 2017.02.22 01:00 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76772 | ||
2926 | 2017.02.22 01:15 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76766 | ||
2927 | 2017.02.22 01:30 | modify | 420 | 0.08 | 0.76768 | 0.76418 | 0.76757 | ||
2928 | 2017.02.22 01:45 | t/p | 420 | 0.08 | 0.76757 | 0.76418 | 0.76757 | -1.10 | 1108.57 |
2929 | 2017.02.23 00:05 | buy | 421 | 0.08 | 0.77021 | 0.76671 | 0.77121 | ||
2930 | 2017.02.23 00:05 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77062 | ||
2931 | 2017.02.23 00:15 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77056 | ||
2932 | 2017.02.23 00:30 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77050 | ||
2933 | 2017.02.23 00:45 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77044 | ||
2934 | 2017.02.23 01:00 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77036 | ||
2935 | 2017.02.23 01:15 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77026 | ||
2936 | 2017.02.23 01:30 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77017 | ||
2937 | 2017.02.23 01:45 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.77006 | ||
2938 | 2017.02.23 02:00 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.76996 | ||
2939 | 2017.02.23 02:15 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.76981 | ||
2940 | 2017.02.23 02:30 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.76971 | ||
2941 | 2017.02.23 02:45 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.76949 | ||
2942 | 2017.02.23 03:00 | modify | 421 | 0.08 | 0.77021 | 0.76671 | 0.76931 | ||
2943 | 2017.02.23 03:03 | s/l | 421 | 0.08 | 0.76669 | 0.76671 | 0.76931 | -28.16 | 1080.41 |
2944 | 2017.02.23 23:09 | sell | 422 | 0.07 | 0.77171 | 0.77521 | 0.77071 | ||
2945 | 2017.02.23 23:09 | modify | 422 | 0.07 | 0.77171 | 0.77521 | 0.77128 | ||
2946 | 2017.02.23 23:15 | modify | 422 | 0.07 | 0.77171 | 0.77521 | 0.77134 | ||
2947 | 2017.02.23 23:30 | modify | 422 | 0.07 | 0.77171 | 0.77521 | 0.77139 | ||
2948 | 2017.02.23 23:45 | modify | 422 | 0.07 | 0.77171 | 0.77521 | 0.77145 | ||
2949 | 2017.02.24 00:00 | modify | 422 | 0.07 | 0.77171 | 0.77521 | 0.77148 | ||
2950 | 2017.02.24 00:10 | t/p | 422 | 0.07 | 0.77150 | 0.77521 | 0.77148 | 1.30 | 1081.71 |
2951 | 2017.02.24 00:49 | buy | 423 | 0.07 | 0.77082 | 0.76745 | 0.77195 | ||
2952 | 2017.02.24 00:49 | modify | 423 | 0.07 | 0.77082 | 0.76745 | 0.77151 | ||
2953 | 2017.02.24 00:59 | t/p | 423 | 0.07 | 0.77158 | 0.76745 | 0.77151 | 5.32 | 1087.03 |
2954 | 2017.02.24 23:28 | buy | 424 | 0.07 | 0.76722 | 0.76372 | 0.76822 | ||
2955 | 2017.02.24 23:28 | modify | 424 | 0.07 | 0.76722 | 0.76372 | 0.76759 | ||
2956 | 2017.02.24 23:30 | modify | 424 | 0.07 | 0.76722 | 0.76372 | 0.76752 | ||
2957 | 2017.02.24 23:40 | close | 424 | 0.07 | 0.76700 | 0.76372 | 0.76752 | -1.54 | 1085.49 |
2958 | 2017.02.27 00:00 | sell | 425 | 0.07 | 0.76800 | 0.77149 | 0.76699 | ||
2959 | 2017.02.27 00:00 | modify | 425 | 0.07 | 0.76800 | 0.77149 | 0.76736 | ||
2960 | 2017.02.27 00:15 | modify | 425 | 0.07 | 0.76800 | 0.77149 | 0.76738 | ||
2961 | 2017.02.27 00:30 | modify | 425 | 0.07 | 0.76800 | 0.77149 | 0.76742 | ||
2962 | 2017.02.27 00:45 | modify | 425 | 0.07 | 0.76800 | 0.77149 | 0.76746 | ||
2963 | 2017.02.27 00:58 | t/p | 425 | 0.07 | 0.76747 | 0.77149 | 0.76746 | 3.71 | 1089.20 |
2964 | 2017.02.27 23:44 | buy | 426 | 0.08 | 0.76730 | 0.76375 | 0.76825 | ||
2965 | 2017.02.27 23:44 | modify | 426 | 0.08 | 0.76730 | 0.76375 | 0.76761 | ||
2966 | 2017.02.27 23:45 | modify | 426 | 0.08 | 0.76730 | 0.76375 | 0.76758 | ||
2967 | 2017.02.28 00:00 | modify | 426 | 0.08 | 0.76730 | 0.76375 | 0.76755 | ||
2968 | 2017.02.28 00:12 | t/p | 426 | 0.08 | 0.76754 | 0.76375 | 0.76755 | 1.70 | 1090.90 |
2969 | 2017.02.28 23:01 | buy | 427 | 0.08 | 0.76640 | 0.76293 | 0.76743 | ||
2970 | 2017.02.28 23:01 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76697 | ||
2971 | 2017.02.28 23:15 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76681 | ||
2972 | 2017.02.28 23:30 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76659 | ||
2973 | 2017.02.28 23:45 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76646 | ||
2974 | 2017.03.01 00:00 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76631 | ||
2975 | 2017.03.01 00:15 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76615 | ||
2976 | 2017.03.01 00:30 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76597 | ||
2977 | 2017.03.01 00:45 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76583 | ||
2978 | 2017.03.01 01:00 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76570 | ||
2979 | 2017.03.01 01:15 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76555 | ||
2980 | 2017.03.01 01:30 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76543 | ||
2981 | 2017.03.01 01:45 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76529 | ||
2982 | 2017.03.01 02:00 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76507 | ||
2983 | 2017.03.01 02:15 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76495 | ||
2984 | 2017.03.01 02:30 | modify | 427 | 0.08 | 0.76640 | 0.76293 | 0.76493 | ||
2985 | 2017.03.01 02:30 | t/p | 427 | 0.08 | 0.76614 | 0.76293 | 0.76493 | -2.30 | 1088.59 |
2986 | 2017.03.02 23:01 | sell | 428 | 0.08 | 0.75717 | 0.76068 | 0.75618 | ||
2987 | 2017.03.02 23:01 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75660 | ||
2988 | 2017.03.02 23:15 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75669 | ||
2989 | 2017.03.02 23:30 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75672 | ||
2990 | 2017.03.02 23:45 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75676 | ||
2991 | 2017.03.03 00:00 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75681 | ||
2992 | 2017.03.03 00:15 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75689 | ||
2993 | 2017.03.03 00:30 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75699 | ||
2994 | 2017.03.03 00:45 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75710 | ||
2995 | 2017.03.03 01:00 | modify | 428 | 0.08 | 0.75717 | 0.76068 | 0.75714 | ||
2996 | 2017.03.03 01:07 | t/p | 428 | 0.08 | 0.75714 | 0.76068 | 0.75714 | 0.05 | 1088.64 |
2997 | 2017.03.06 23:41 | sell | 429 | 0.08 | 0.75847 | 0.76197 | 0.75747 | ||
2998 | 2017.03.06 23:41 | modify | 429 | 0.08 | 0.75847 | 0.76197 | 0.75825 | ||
2999 | 2017.03.06 23:45 | modify | 429 | 0.08 | 0.75847 | 0.76197 | 0.75830 | ||
3000 | 2017.03.06 23:52 | t/p | 429 | 0.08 | 0.75830 | 0.76197 | 0.75830 | 1.36 | 1090.00 |
3001 | 2017.03.06 23:54 | buy | 430 | 0.08 | 0.75813 | 0.75463 | 0.75913 | ||
3002 | 2017.03.06 23:54 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75830 | ||
3003 | 2017.03.07 00:00 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75827 | ||
3004 | 2017.03.07 00:15 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75823 | ||
3005 | 2017.03.07 00:30 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75819 | ||
3006 | 2017.03.07 00:45 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75815 | ||
3007 | 2017.03.07 01:00 | modify | 430 | 0.08 | 0.75813 | 0.75463 | 0.75810 | ||
3008 | 2017.03.07 01:06 | t/p | 430 | 0.08 | 0.75813 | 0.75463 | 0.75810 | -0.22 | 1089.78 |
3009 | 2017.03.09 23:55 | sell | 431 | 0.08 | 0.75106 | 0.75458 | 0.75008 | ||
3010 | 2017.03.09 23:55 | modify | 431 | 0.08 | 0.75106 | 0.75458 | 0.75063 | ||
3011 | 2017.03.09 23:55 | t/p | 431 | 0.08 | 0.75063 | 0.75458 | 0.75063 | 3.44 | 1093.22 |
3012 | 2017.03.10 00:39 | buy | 432 | 0.08 | 0.75010 | 0.74663 | 0.75113 | ||
3013 | 2017.03.10 00:39 | modify | 432 | 0.08 | 0.75010 | 0.74663 | 0.75060 | ||
3014 | 2017.03.10 01:00 | modify | 432 | 0.08 | 0.75010 | 0.74663 | 0.75055 | ||
3015 | 2017.03.10 01:15 | modify | 432 | 0.08 | 0.75010 | 0.74663 | 0.75054 | ||
3016 | 2017.03.10 01:23 | t/p | 432 | 0.08 | 0.75054 | 0.74663 | 0.75054 | 3.52 | 1096.74 |
3017 | 2017.03.13 23:10 | buy | 433 | 0.08 | 0.75743 | 0.75391 | 0.75841 | ||
3018 | 2017.03.13 23:10 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75785 | ||
3019 | 2017.03.13 23:15 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75780 | ||
3020 | 2017.03.13 23:30 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75772 | ||
3021 | 2017.03.13 23:45 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75763 | ||
3022 | 2017.03.14 00:00 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75754 | ||
3023 | 2017.03.14 00:15 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75749 | ||
3024 | 2017.03.14 00:30 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75743 | ||
3025 | 2017.03.14 00:45 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75733 | ||
3026 | 2017.03.14 01:00 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75725 | ||
3027 | 2017.03.14 01:15 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75719 | ||
3028 | 2017.03.14 01:30 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75715 | ||
3029 | 2017.03.14 01:45 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75709 | ||
3030 | 2017.03.14 02:00 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75701 | ||
3031 | 2017.03.14 02:15 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75695 | ||
3032 | 2017.03.14 02:30 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75689 | ||
3033 | 2017.03.14 02:45 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75685 | ||
3034 | 2017.03.14 03:00 | modify | 433 | 0.08 | 0.75743 | 0.75391 | 0.75682 | ||
3035 | 2017.03.14 03:05 | t/p | 433 | 0.08 | 0.75684 | 0.75391 | 0.75682 | -4.94 | 1091.79 |
3036 | 2017.03.14 23:10 | buy | 434 | 0.08 | 0.75624 | 0.75271 | 0.75721 | ||
3037 | 2017.03.14 23:10 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75655 | ||
3038 | 2017.03.14 23:15 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75648 | ||
3039 | 2017.03.14 23:30 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75640 | ||
3040 | 2017.03.14 23:45 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75633 | ||
3041 | 2017.03.15 00:00 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75627 | ||
3042 | 2017.03.15 00:15 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75623 | ||
3043 | 2017.03.15 00:30 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75615 | ||
3044 | 2017.03.15 00:45 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75606 | ||
3045 | 2017.03.15 01:00 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75601 | ||
3046 | 2017.03.15 01:15 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75599 | ||
3047 | 2017.03.15 01:30 | modify | 434 | 0.08 | 0.75624 | 0.75271 | 0.75592 | ||
3048 | 2017.03.15 01:40 | t/p | 434 | 0.08 | 0.75598 | 0.75271 | 0.75592 | -2.30 | 1089.49 |
3049 | 2017.03.16 23:15 | sell | 435 | 0.08 | 0.76743 | 0.77093 | 0.76643 | ||
3050 | 2017.03.16 23:15 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76699 | ||
3051 | 2017.03.16 23:30 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76702 | ||
3052 | 2017.03.16 23:45 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76709 | ||
3053 | 2017.03.17 00:00 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76715 | ||
3054 | 2017.03.17 00:15 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76718 | ||
3055 | 2017.03.17 00:30 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76724 | ||
3056 | 2017.03.17 00:45 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76730 | ||
3057 | 2017.03.17 01:00 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76741 | ||
3058 | 2017.03.17 01:15 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76749 | ||
3059 | 2017.03.17 01:30 | modify | 435 | 0.08 | 0.76743 | 0.77093 | 0.76756 | ||
3060 | 2017.03.17 01:41 | t/p | 435 | 0.08 | 0.76752 | 0.77093 | 0.76756 | -0.91 | 1088.58 |
3061 | 2017.03.17 23:00 | buy | 436 | 0.08 | 0.77019 | 0.76668 | 0.77118 | ||
3062 | 2017.03.17 23:00 | modify | 436 | 0.08 | 0.77019 | 0.76668 | 0.77082 | ||
3063 | 2017.03.17 23:15 | modify | 436 | 0.08 | 0.77019 | 0.76668 | 0.77077 | ||
3064 | 2017.03.17 23:30 | modify | 436 | 0.08 | 0.77019 | 0.76668 | 0.77071 | ||
3065 | 2017.03.17 23:40 | close | 436 | 0.08 | 0.77021 | 0.76668 | 0.77071 | 0.16 | 1088.74 |
3066 | 2017.03.21 23:00 | buy | 437 | 0.08 | 0.76866 | 0.76517 | 0.76967 | ||
3067 | 2017.03.22 00:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76959 | ||
3068 | 2017.03.22 00:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76952 | ||
3069 | 2017.03.22 00:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76944 | ||
3070 | 2017.03.22 00:45 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76932 | ||
3071 | 2017.03.22 01:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76919 | ||
3072 | 2017.03.22 01:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76906 | ||
3073 | 2017.03.22 01:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76888 | ||
3074 | 2017.03.22 01:45 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76877 | ||
3075 | 2017.03.22 02:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76872 | ||
3076 | 2017.03.22 02:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76863 | ||
3077 | 2017.03.22 02:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76849 | ||
3078 | 2017.03.22 02:45 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76833 | ||
3079 | 2017.03.22 03:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76819 | ||
3080 | 2017.03.22 03:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76806 | ||
3081 | 2017.03.22 03:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76789 | ||
3082 | 2017.03.22 03:45 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76774 | ||
3083 | 2017.03.22 04:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76759 | ||
3084 | 2017.03.22 04:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76743 | ||
3085 | 2017.03.22 04:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76722 | ||
3086 | 2017.03.22 04:45 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76699 | ||
3087 | 2017.03.22 05:00 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76679 | ||
3088 | 2017.03.22 05:15 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76658 | ||
3089 | 2017.03.22 05:30 | modify | 437 | 0.08 | 0.76866 | 0.76517 | 0.76638 | ||
3090 | 2017.03.22 05:34 | s/l | 437 | 0.08 | 0.76514 | 0.76517 | 0.76638 | -28.38 | 1060.35 |
3091 | 2017.03.23 00:06 | buy | 438 | 0.06 | 0.76759 | 0.76409 | 0.76859 | ||
3092 | 2017.03.23 00:06 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76786 | ||
3093 | 2017.03.23 00:15 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76783 | ||
3094 | 2017.03.23 00:30 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76777 | ||
3095 | 2017.03.23 00:45 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76772 | ||
3096 | 2017.03.23 01:00 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76770 | ||
3097 | 2017.03.23 01:15 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76767 | ||
3098 | 2017.03.23 01:30 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76765 | ||
3099 | 2017.03.23 01:45 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76762 | ||
3100 | 2017.03.23 02:00 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76754 | ||
3101 | 2017.03.23 02:15 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76745 | ||
3102 | 2017.03.23 02:30 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76735 | ||
3103 | 2017.03.23 02:45 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76725 | ||
3104 | 2017.03.23 03:00 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76718 | ||
3105 | 2017.03.23 03:15 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76709 | ||
3106 | 2017.03.23 03:30 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76698 | ||
3107 | 2017.03.23 03:45 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76684 | ||
3108 | 2017.03.23 04:00 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76668 | ||
3109 | 2017.03.23 04:15 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76656 | ||
3110 | 2017.03.23 04:30 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76643 | ||
3111 | 2017.03.23 04:45 | modify | 438 | 0.06 | 0.76759 | 0.76409 | 0.76633 | ||
3112 | 2017.03.23 04:45 | t/p | 438 | 0.06 | 0.76634 | 0.76409 | 0.76633 | -7.50 | 1052.85 |
3113 | 2017.03.23 23:00 | buy | 439 | 0.06 | 0.76267 | 0.75916 | 0.76366 | ||
3114 | 2017.03.23 23:00 | modify | 439 | 0.06 | 0.76267 | 0.75916 | 0.76311 | ||
3115 | 2017.03.23 23:15 | modify | 439 | 0.06 | 0.76267 | 0.75916 | 0.76308 | ||
3116 | 2017.03.23 23:30 | modify | 439 | 0.06 | 0.76267 | 0.75916 | 0.76301 | ||
3117 | 2017.03.23 23:45 | modify | 439 | 0.06 | 0.76267 | 0.75916 | 0.76295 | ||
3118 | 2017.03.24 00:00 | modify | 439 | 0.06 | 0.76267 | 0.75916 | 0.76289 | ||
3119 | 2017.03.24 00:13 | t/p | 439 | 0.06 | 0.76291 | 0.75916 | 0.76289 | 1.27 | 1054.12 |
3120 | 2017.03.27 00:00 | sell | 440 | 0.06 | 0.76350 | 0.76700 | 0.76250 | ||
3121 | 2017.03.27 00:00 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76257 | ||
3122 | 2017.03.27 00:15 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76262 | ||
3123 | 2017.03.27 00:30 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76268 | ||
3124 | 2017.03.27 00:45 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76276 | ||
3125 | 2017.03.27 01:00 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76280 | ||
3126 | 2017.03.27 01:15 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76285 | ||
3127 | 2017.03.27 01:45 | modify | 440 | 0.06 | 0.76350 | 0.76700 | 0.76287 | ||
3128 | 2017.03.27 01:52 | t/p | 440 | 0.06 | 0.76289 | 0.76700 | 0.76287 | 3.66 | 1057.78 |
3129 | 2017.03.27 23:00 | sell | 441 | 0.06 | 0.76240 | 0.76590 | 0.76140 | ||
3130 | 2017.03.27 23:00 | modify | 441 | 0.06 | 0.76240 | 0.76590 | 0.76205 | ||
3131 | 2017.03.27 23:08 | t/p | 441 | 0.06 | 0.76203 | 0.76590 | 0.76205 | 2.22 | 1060.00 |
3132 | 2017.03.27 23:58 | buy | 442 | 0.06 | 0.76172 | 0.75822 | 0.76272 | ||
3133 | 2017.03.27 23:58 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76203 | ||
3134 | 2017.03.28 00:00 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76201 | ||
3135 | 2017.03.28 00:30 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76197 | ||
3136 | 2017.03.28 00:45 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76194 | ||
3137 | 2017.03.28 01:00 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76186 | ||
3138 | 2017.03.28 01:15 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76182 | ||
3139 | 2017.03.28 01:30 | modify | 442 | 0.06 | 0.76172 | 0.75822 | 0.76177 | ||
3140 | 2017.03.28 01:38 | t/p | 442 | 0.06 | 0.76177 | 0.75822 | 0.76177 | 0.13 | 1060.14 |
3141 | 2017.03.29 00:52 | sell | 443 | 0.06 | 0.76359 | 0.76709 | 0.76259 | ||
3142 | 2017.03.29 00:52 | modify | 443 | 0.06 | 0.76359 | 0.76709 | 0.76337 | ||
3143 | 2017.03.29 01:15 | modify | 443 | 0.06 | 0.76359 | 0.76709 | 0.76338 | ||
3144 | 2017.03.29 01:30 | modify | 443 | 0.06 | 0.76359 | 0.76709 | 0.76342 | ||
3145 | 2017.03.29 01:45 | modify | 443 | 0.06 | 0.76359 | 0.76709 | 0.76347 | ||
3146 | 2017.03.29 02:00 | modify | 443 | 0.06 | 0.76359 | 0.76709 | 0.76348 | ||
3147 | 2017.03.29 02:04 | t/p | 443 | 0.06 | 0.76348 | 0.76709 | 0.76348 | 0.66 | 1060.80 |
3148 | 2017.03.30 23:00 | buy | 444 | 0.06 | 0.76515 | 0.76165 | 0.76615 | ||
3149 | 2017.03.30 23:00 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76557 | ||
3150 | 2017.03.30 23:15 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76550 | ||
3151 | 2017.03.30 23:30 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76543 | ||
3152 | 2017.03.30 23:45 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76534 | ||
3153 | 2017.03.31 00:00 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76519 | ||
3154 | 2017.03.31 00:15 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76506 | ||
3155 | 2017.03.31 00:30 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76495 | ||
3156 | 2017.03.31 00:45 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76484 | ||
3157 | 2017.03.31 01:00 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76474 | ||
3158 | 2017.03.31 01:15 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76467 | ||
3159 | 2017.03.31 01:30 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76459 | ||
3160 | 2017.03.31 01:45 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76447 | ||
3161 | 2017.03.31 02:00 | modify | 444 | 0.06 | 0.76515 | 0.76165 | 0.76441 | ||
3162 | 2017.03.31 02:05 | t/p | 444 | 0.06 | 0.76440 | 0.76165 | 0.76441 | -4.67 | 1056.13 |
3163 | 2017.03.31 23:00 | buy | 445 | 0.06 | 0.76397 | 0.76049 | 0.76499 | ||
3164 | 2017.03.31 23:00 | modify | 445 | 0.06 | 0.76397 | 0.76049 | 0.76435 | ||
3165 | 2017.03.31 23:15 | modify | 445 | 0.06 | 0.76397 | 0.76049 | 0.76431 | ||
3166 | 2017.03.31 23:30 | modify | 445 | 0.06 | 0.76397 | 0.76049 | 0.76422 | ||
3167 | 2017.03.31 23:40 | close | 445 | 0.06 | 0.76326 | 0.76049 | 0.76422 | -4.26 | 1051.87 |
3168 | 2017.04.03 23:00 | sell | 446 | 0.06 | 0.76042 | 0.76396 | 0.75946 | ||
3169 | 2017.04.03 23:00 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76014 | ||
3170 | 2017.04.03 23:15 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76018 | ||
3171 | 2017.04.03 23:30 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76021 | ||
3172 | 2017.04.03 23:45 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76026 | ||
3173 | 2017.04.04 00:00 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76028 | ||
3174 | 2017.04.04 00:15 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76033 | ||
3175 | 2017.04.04 00:30 | modify | 446 | 0.06 | 0.76042 | 0.76396 | 0.76038 | ||
3176 | 2017.04.04 00:30 | t/p | 446 | 0.06 | 0.76042 | 0.76396 | 0.76038 | -0.14 | 1051.72 |
3177 | 2017.04.04 23:01 | sell | 447 | 0.06 | 0.75630 | 0.75981 | 0.75531 | ||
3178 | 2017.04.04 23:01 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75613 | ||
3179 | 2017.04.04 23:15 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75615 | ||
3180 | 2017.04.04 23:30 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75620 | ||
3181 | 2017.04.04 23:45 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75622 | ||
3182 | 2017.04.05 00:00 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75624 | ||
3183 | 2017.04.05 00:30 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75625 | ||
3184 | 2017.04.05 00:45 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75628 | ||
3185 | 2017.04.05 01:00 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75633 | ||
3186 | 2017.04.05 01:15 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75637 | ||
3187 | 2017.04.05 01:30 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75642 | ||
3188 | 2017.04.05 01:45 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75647 | ||
3189 | 2017.04.05 02:00 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75650 | ||
3190 | 2017.04.05 02:15 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75653 | ||
3191 | 2017.04.05 02:30 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75655 | ||
3192 | 2017.04.05 02:45 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75660 | ||
3193 | 2017.04.05 03:00 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75663 | ||
3194 | 2017.04.05 03:15 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75671 | ||
3195 | 2017.04.05 03:30 | modify | 447 | 0.06 | 0.75630 | 0.75981 | 0.75676 | ||
3196 | 2017.04.05 03:33 | t/p | 447 | 0.06 | 0.75677 | 0.75981 | 0.75676 | -2.96 | 1048.76 |
3197 | 2017.04.06 23:58 | sell | 448 | 0.06 | 0.75449 | 0.75799 | 0.75349 | ||
3198 | 2017.04.06 23:58 | modify | 448 | 0.06 | 0.75449 | 0.75799 | 0.75431 | ||
3199 | 2017.04.07 00:33 | t/p | 448 | 0.06 | 0.75430 | 0.75799 | 0.75431 | 1.00 | 1049.76 |
3200 | 2017.04.10 00:00 | buy | 449 | 0.06 | 0.74952 | 0.74602 | 0.75052 | ||
3201 | 2017.04.10 00:00 | modify | 449 | 0.06 | 0.74952 | 0.74602 | 0.75001 | ||
3202 | 2017.04.10 00:15 | modify | 449 | 0.06 | 0.74952 | 0.74602 | 0.74995 | ||
3203 | 2017.04.10 00:30 | modify | 449 | 0.06 | 0.74952 | 0.74602 | 0.74990 | ||
3204 | 2017.04.10 00:45 | modify | 449 | 0.06 | 0.74952 | 0.74602 | 0.74986 | ||
3205 | 2017.04.10 00:46 | t/p | 449 | 0.06 | 0.74987 | 0.74602 | 0.74986 | 2.10 | 1051.86 |
3206 | 2017.04.10 23:14 | buy | 450 | 0.06 | 0.74976 | 0.74627 | 0.75077 | ||
3207 | 2017.04.10 23:14 | modify | 450 | 0.06 | 0.74976 | 0.74627 | 0.75001 | ||
3208 | 2017.04.10 23:30 | modify | 450 | 0.06 | 0.74976 | 0.74627 | 0.74999 | ||
3209 | 2017.04.10 23:32 | t/p | 450 | 0.06 | 0.74999 | 0.74627 | 0.74999 | 1.38 | 1053.24 |
3210 | 2017.04.11 00:34 | sell | 451 | 0.06 | 0.75021 | 0.75371 | 0.74921 | ||
3211 | 2017.04.11 00:34 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.74999 | ||
3212 | 2017.04.11 00:45 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75000 | ||
3213 | 2017.04.11 01:00 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75002 | ||
3214 | 2017.04.11 01:15 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75006 | ||
3215 | 2017.04.11 01:30 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75009 | ||
3216 | 2017.04.11 01:45 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75016 | ||
3217 | 2017.04.11 02:00 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75026 | ||
3218 | 2017.04.11 02:15 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75034 | ||
3219 | 2017.04.11 02:30 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75042 | ||
3220 | 2017.04.11 02:45 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75049 | ||
3221 | 2017.04.11 03:00 | modify | 451 | 0.06 | 0.75021 | 0.75371 | 0.75053 | ||
3222 | 2017.04.11 03:06 | t/p | 451 | 0.06 | 0.75046 | 0.75371 | 0.75053 | -1.50 | 1051.74 |
3223 | 2017.04.11 23:45 | sell | 452 | 0.06 | 0.74973 | 0.75323 | 0.74873 | ||
3224 | 2017.04.11 23:45 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74943 | ||
3225 | 2017.04.12 00:00 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74944 | ||
3226 | 2017.04.12 00:15 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74952 | ||
3227 | 2017.04.12 00:30 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74955 | ||
3228 | 2017.04.12 00:45 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74956 | ||
3229 | 2017.04.12 01:00 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74958 | ||
3230 | 2017.04.12 01:15 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74963 | ||
3231 | 2017.04.12 01:30 | modify | 452 | 0.06 | 0.74973 | 0.75323 | 0.74967 | ||
3232 | 2017.04.12 01:35 | t/p | 452 | 0.06 | 0.74966 | 0.75323 | 0.74967 | 0.28 | 1052.01 |
3233 | 2017.04.13 23:00 | buy | 453 | 0.06 | 0.75676 | 0.75324 | 0.75774 | ||
3234 | 2017.04.13 23:00 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75732 | ||
3235 | 2017.04.13 23:15 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75725 | ||
3236 | 2017.04.13 23:30 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75715 | ||
3237 | 2017.04.13 23:45 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75709 | ||
3238 | 2017.04.14 00:00 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75703 | ||
3239 | 2017.04.14 00:15 | modify | 453 | 0.06 | 0.75676 | 0.75324 | 0.75693 | ||
3240 | 2017.04.14 00:23 | t/p | 453 | 0.06 | 0.75693 | 0.75324 | 0.75693 | 0.85 | 1052.86 |
3241 | 2017.04.18 00:51 | sell | 454 | 0.06 | 0.75907 | 0.76258 | 0.75808 | ||
3242 | 2017.04.18 00:51 | modify | 454 | 0.06 | 0.75907 | 0.76258 | 0.75887 | ||
3243 | 2017.04.18 01:00 | modify | 454 | 0.06 | 0.75907 | 0.76258 | 0.75889 | ||
3244 | 2017.04.18 01:15 | modify | 454 | 0.06 | 0.75907 | 0.76258 | 0.75892 | ||
3245 | 2017.04.18 01:18 | t/p | 454 | 0.06 | 0.75892 | 0.76258 | 0.75892 | 0.90 | 1053.76 |
3246 | 2017.04.18 23:37 | sell | 455 | 0.06 | 0.75592 | 0.75944 | 0.75494 | ||
3247 | 2017.04.18 23:37 | modify | 455 | 0.06 | 0.75592 | 0.75944 | 0.75569 | ||
3248 | 2017.04.18 23:45 | modify | 455 | 0.06 | 0.75592 | 0.75944 | 0.75573 | ||
3249 | 2017.04.19 00:00 | modify | 455 | 0.06 | 0.75592 | 0.75944 | 0.75577 | ||
3250 | 2017.04.19 00:15 | modify | 455 | 0.06 | 0.75592 | 0.75944 | 0.75578 | ||
3251 | 2017.04.19 00:30 | modify | 455 | 0.06 | 0.75592 | 0.75944 | 0.75579 | ||
3252 | 2017.04.19 00:35 | t/p | 455 | 0.06 | 0.75583 | 0.75944 | 0.75579 | 0.40 | 1054.16 |
3253 | 2017.04.20 00:32 | buy | 456 | 0.06 | 0.74943 | 0.74593 | 0.75043 | ||
3254 | 2017.04.20 00:32 | modify | 456 | 0.06 | 0.74943 | 0.74593 | 0.74965 | ||
3255 | 2017.04.20 00:45 | modify | 456 | 0.06 | 0.74943 | 0.74593 | 0.74962 | ||
3256 | 2017.04.20 00:55 | t/p | 456 | 0.06 | 0.74965 | 0.74593 | 0.74962 | 1.32 | 1055.48 |
3257 | 2017.04.20 23:03 | buy | 457 | 0.06 | 0.75238 | 0.74893 | 0.75343 | ||
3258 | 2017.04.20 23:03 | modify | 457 | 0.06 | 0.75238 | 0.74893 | 0.75280 | ||
3259 | 2017.04.20 23:15 | modify | 457 | 0.06 | 0.75238 | 0.74893 | 0.75279 | ||
3260 | 2017.04.20 23:30 | modify | 457 | 0.06 | 0.75238 | 0.74893 | 0.75272 | ||
3261 | 2017.04.20 23:37 | t/p | 457 | 0.06 | 0.75271 | 0.74893 | 0.75272 | 1.98 | 1057.46 |
3262 | 2017.04.21 23:00 | buy | 458 | 0.06 | 0.75364 | 0.75008 | 0.75458 | ||
3263 | 2017.04.21 23:00 | modify | 458 | 0.06 | 0.75364 | 0.75008 | 0.75397 | ||
3264 | 2017.04.21 23:15 | modify | 458 | 0.06 | 0.75364 | 0.75008 | 0.75396 | ||
3265 | 2017.04.21 23:16 | t/p | 458 | 0.06 | 0.75396 | 0.75008 | 0.75396 | 1.92 | 1059.38 |
3266 | 2017.04.24 00:01 | sell | 459 | 0.06 | 0.75806 | 0.76156 | 0.75706 | ||
3267 | 2017.04.24 00:07 | t/p | 459 | 0.06 | 0.75706 | 0.76156 | 0.75706 | 6.00 | 1065.38 |
3268 | 2017.04.24 23:00 | sell | 460 | 0.07 | 0.75629 | 0.75977 | 0.75527 | ||
3269 | 2017.04.24 23:00 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75595 | ||
3270 | 2017.04.24 23:15 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75602 | ||
3271 | 2017.04.24 23:30 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75608 | ||
3272 | 2017.04.24 23:45 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75617 | ||
3273 | 2017.04.25 00:00 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75625 | ||
3274 | 2017.04.25 00:16 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75631 | ||
3275 | 2017.04.25 00:30 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75640 | ||
3276 | 2017.04.25 00:45 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75647 | ||
3277 | 2017.04.25 01:00 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75651 | ||
3278 | 2017.04.25 01:15 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75659 | ||
3279 | 2017.04.25 01:30 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75665 | ||
3280 | 2017.04.25 01:45 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75672 | ||
3281 | 2017.04.25 02:00 | modify | 460 | 0.07 | 0.75629 | 0.75977 | 0.75677 | ||
3282 | 2017.04.25 02:10 | t/p | 460 | 0.07 | 0.75677 | 0.75977 | 0.75677 | -3.53 | 1061.85 |
3283 | 2017.04.27 00:41 | sell | 461 | 0.06 | 0.74750 | 0.75103 | 0.74653 | ||
3284 | 2017.04.27 00:41 | modify | 461 | 0.06 | 0.74750 | 0.75103 | 0.74716 | ||
3285 | 2017.04.27 00:45 | modify | 461 | 0.06 | 0.74750 | 0.75103 | 0.74721 | ||
3286 | 2017.04.27 01:00 | modify | 461 | 0.06 | 0.74750 | 0.75103 | 0.74727 | ||
3287 | 2017.04.27 01:15 | modify | 461 | 0.06 | 0.74750 | 0.75103 | 0.74729 | ||
3288 | 2017.04.27 01:19 | t/p | 461 | 0.06 | 0.74725 | 0.75103 | 0.74729 | 1.50 | 1063.35 |
3289 | 2017.05.01 00:00 | buy | 462 | 0.07 | 0.74739 | 0.74389 | 0.74839 | ||
3290 | 2017.05.01 00:32 | t/p | 462 | 0.07 | 0.74840 | 0.74389 | 0.74839 | 7.07 | 1070.42 |
3291 | 2017.05.01 23:05 | buy | 463 | 0.07 | 0.75292 | 0.74944 | 0.75394 | ||
3292 | 2017.05.01 23:05 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75316 | ||
3293 | 2017.05.01 23:15 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75315 | ||
3294 | 2017.05.01 23:30 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75311 | ||
3295 | 2017.05.01 23:45 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75307 | ||
3296 | 2017.05.02 00:00 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75301 | ||
3297 | 2017.05.02 00:15 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75294 | ||
3298 | 2017.05.02 00:30 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75286 | ||
3299 | 2017.05.02 00:45 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75278 | ||
3300 | 2017.05.02 01:00 | modify | 463 | 0.07 | 0.75292 | 0.74944 | 0.75269 | ||
3301 | 2017.05.02 01:01 | t/p | 463 | 0.07 | 0.75270 | 0.74944 | 0.75269 | -1.74 | 1068.69 |
3302 | 2017.05.02 23:01 | sell | 464 | 0.07 | 0.75324 | 0.75674 | 0.75224 | ||
3303 | 2017.05.02 23:01 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75270 | ||
3304 | 2017.05.02 23:15 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75276 | ||
3305 | 2017.05.02 23:30 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75283 | ||
3306 | 2017.05.02 23:45 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75292 | ||
3307 | 2017.05.03 00:00 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75301 | ||
3308 | 2017.05.03 00:17 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75308 | ||
3309 | 2017.05.03 00:30 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75313 | ||
3310 | 2017.05.03 00:45 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75316 | ||
3311 | 2017.05.03 01:00 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75320 | ||
3312 | 2017.05.03 01:15 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75324 | ||
3313 | 2017.05.03 01:30 | modify | 464 | 0.07 | 0.75324 | 0.75674 | 0.75329 | ||
3314 | 2017.05.03 01:31 | t/p | 464 | 0.07 | 0.75327 | 0.75674 | 0.75329 | -0.38 | 1068.31 |
3315 | 2017.05.04 23:00 | sell | 465 | 0.07 | 0.74073 | 0.74424 | 0.73974 | ||
3316 | 2017.05.04 23:00 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74018 | ||
3317 | 2017.05.04 23:15 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74026 | ||
3318 | 2017.05.04 23:30 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74035 | ||
3319 | 2017.05.04 23:45 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74047 | ||
3320 | 2017.05.05 00:00 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74054 | ||
3321 | 2017.05.05 00:15 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74059 | ||
3322 | 2017.05.05 00:30 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74069 | ||
3323 | 2017.05.05 00:45 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74079 | ||
3324 | 2017.05.05 01:00 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74090 | ||
3325 | 2017.05.05 01:15 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74096 | ||
3326 | 2017.05.05 01:30 | modify | 465 | 0.07 | 0.74073 | 0.74424 | 0.74103 | ||
3327 | 2017.05.05 01:38 | t/p | 465 | 0.07 | 0.74105 | 0.74424 | 0.74103 | -2.41 | 1065.90 |
3328 | 2017.05.05 23:00 | sell | 466 | 0.07 | 0.74217 | 0.74568 | 0.74118 | ||
3329 | 2017.05.05 23:00 | modify | 466 | 0.07 | 0.74217 | 0.74568 | 0.74153 | ||
3330 | 2017.05.05 23:15 | modify | 466 | 0.07 | 0.74217 | 0.74568 | 0.74162 | ||
3331 | 2017.05.05 23:30 | modify | 466 | 0.07 | 0.74217 | 0.74568 | 0.74169 | ||
3332 | 2017.05.05 23:40 | close | 466 | 0.07 | 0.74190 | 0.74568 | 0.74169 | 1.89 | 1067.79 |
3333 | 2017.05.08 23:07 | sell | 467 | 0.07 | 0.73889 | 0.74239 | 0.73789 | ||
3334 | 2017.05.08 23:07 | modify | 467 | 0.07 | 0.73889 | 0.74239 | 0.73865 | ||
3335 | 2017.05.08 23:15 | modify | 467 | 0.07 | 0.73889 | 0.74239 | 0.73867 | ||
3336 | 2017.05.08 23:20 | t/p | 467 | 0.07 | 0.73867 | 0.74239 | 0.73867 | 1.54 | 1069.33 |
3337 | 2017.05.08 23:44 | buy | 468 | 0.07 | 0.73846 | 0.73496 | 0.73946 | ||
3338 | 2017.05.08 23:44 | modify | 468 | 0.07 | 0.73846 | 0.73496 | 0.73867 | ||
3339 | 2017.05.08 23:45 | modify | 468 | 0.07 | 0.73846 | 0.73496 | 0.73866 | ||
3340 | 2017.05.09 00:08 | t/p | 468 | 0.07 | 0.73869 | 0.73496 | 0.73866 | 1.41 | 1070.74 |
3341 | 2017.05.10 00:43 | sell | 469 | 0.07 | 0.73441 | 0.73791 | 0.73341 | ||
3342 | 2017.05.10 00:43 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73397 | ||
3343 | 2017.05.10 00:45 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73405 | ||
3344 | 2017.05.10 01:00 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73413 | ||
3345 | 2017.05.10 01:15 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73419 | ||
3346 | 2017.05.10 01:30 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73428 | ||
3347 | 2017.05.10 01:45 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73437 | ||
3348 | 2017.05.10 02:00 | modify | 469 | 0.07 | 0.73441 | 0.73791 | 0.73442 | ||
3349 | 2017.05.10 02:15 | t/p | 469 | 0.07 | 0.73441 | 0.73791 | 0.73442 | 0.00 | 1070.74 |
3350 | 2017.05.11 00:00 | buy | 470 | 0.07 | 0.73601 | 0.73251 | 0.73701 | ||
3351 | 2017.05.11 00:00 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73642 | ||
3352 | 2017.05.11 00:15 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73628 | ||
3353 | 2017.05.11 00:30 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73621 | ||
3354 | 2017.05.11 00:45 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73613 | ||
3355 | 2017.05.11 01:00 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73610 | ||
3356 | 2017.05.11 01:15 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73599 | ||
3357 | 2017.05.11 01:30 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73587 | ||
3358 | 2017.05.11 01:45 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73581 | ||
3359 | 2017.05.11 02:00 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73574 | ||
3360 | 2017.05.11 02:15 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73564 | ||
3361 | 2017.05.11 02:30 | modify | 470 | 0.07 | 0.73601 | 0.73251 | 0.73553 | ||
3362 | 2017.05.11 02:32 | t/p | 470 | 0.07 | 0.73558 | 0.73251 | 0.73553 | -3.01 | 1067.73 |
3363 | 2017.05.11 23:00 | sell | 471 | 0.07 | 0.73803 | 0.74153 | 0.73703 | ||
3364 | 2017.05.11 23:00 | modify | 471 | 0.07 | 0.73803 | 0.74153 | 0.73753 | ||
3365 | 2017.05.11 23:15 | modify | 471 | 0.07 | 0.73803 | 0.74153 | 0.73754 | ||
3366 | 2017.05.11 23:30 | modify | 471 | 0.07 | 0.73803 | 0.74153 | 0.73756 | ||
3367 | 2017.05.11 23:45 | modify | 471 | 0.07 | 0.73803 | 0.74153 | 0.73762 | ||
3368 | 2017.05.12 00:00 | modify | 471 | 0.07 | 0.73803 | 0.74153 | 0.73767 | ||
3369 | 2017.05.12 00:02 | t/p | 471 | 0.07 | 0.73734 | 0.74153 | 0.73767 | 4.66 | 1072.40 |
3370 | 2017.05.12 23:00 | sell | 472 | 0.07 | 0.73935 | 0.74285 | 0.73835 | ||
3371 | 2017.05.12 23:00 | modify | 472 | 0.07 | 0.73935 | 0.74285 | 0.73918 | ||
3372 | 2017.05.12 23:15 | modify | 472 | 0.07 | 0.73935 | 0.74285 | 0.73919 | ||
3373 | 2017.05.12 23:16 | t/p | 472 | 0.07 | 0.73914 | 0.74285 | 0.73919 | 1.47 | 1073.87 |
3374 | 2017.05.12 23:24 | buy | 473 | 0.07 | 0.73904 | 0.73554 | 0.74004 | ||
3375 | 2017.05.12 23:24 | modify | 473 | 0.07 | 0.73904 | 0.73554 | 0.73919 | ||
3376 | 2017.05.12 23:30 | modify | 473 | 0.07 | 0.73904 | 0.73554 | 0.73918 | ||
3377 | 2017.05.12 23:40 | close | 473 | 0.07 | 0.73896 | 0.73554 | 0.73918 | -0.56 | 1073.31 |
3378 | 2017.05.15 23:28 | buy | 474 | 0.07 | 0.74120 | 0.73770 | 0.74220 | ||
3379 | 2017.05.15 23:28 | modify | 474 | 0.07 | 0.74120 | 0.73770 | 0.74150 | ||
3380 | 2017.05.15 23:30 | modify | 474 | 0.07 | 0.74120 | 0.73770 | 0.74147 | ||
3381 | 2017.05.15 23:39 | t/p | 474 | 0.07 | 0.74147 | 0.73770 | 0.74147 | 1.89 | 1075.20 |
3382 | 2017.05.16 23:37 | buy | 475 | 0.07 | 0.74278 | 0.73928 | 0.74378 | ||
3383 | 2017.05.16 23:37 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74318 | ||
3384 | 2017.05.16 23:45 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74314 | ||
3385 | 2017.05.17 00:00 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74307 | ||
3386 | 2017.05.17 00:15 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74299 | ||
3387 | 2017.05.17 00:30 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74292 | ||
3388 | 2017.05.17 00:45 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74287 | ||
3389 | 2017.05.17 01:00 | modify | 475 | 0.07 | 0.74278 | 0.73928 | 0.74286 | ||
3390 | 2017.05.17 01:13 | t/p | 475 | 0.07 | 0.74286 | 0.73928 | 0.74286 | 0.36 | 1075.56 |
3391 | 2017.05.22 00:02 | buy | 476 | 0.07 | 0.74527 | 0.74177 | 0.74627 | ||
3392 | 2017.05.22 00:02 | modify | 476 | 0.07 | 0.74527 | 0.74177 | 0.74574 | ||
3393 | 2017.05.22 00:15 | modify | 476 | 0.07 | 0.74527 | 0.74177 | 0.74560 | ||
3394 | 2017.05.22 00:30 | modify | 476 | 0.07 | 0.74527 | 0.74177 | 0.74546 | ||
3395 | 2017.05.22 00:45 | modify | 476 | 0.07 | 0.74527 | 0.74177 | 0.74536 | ||
3396 | 2017.05.22 01:00 | modify | 476 | 0.07 | 0.74527 | 0.74177 | 0.74527 | ||
3397 | 2017.05.22 01:02 | t/p | 476 | 0.07 | 0.74521 | 0.74177 | 0.74527 | -0.42 | 1075.14 |
3398 | 2017.05.23 00:35 | buy | 477 | 0.07 | 0.74714 | 0.74364 | 0.74814 | ||
3399 | 2017.05.23 00:35 | modify | 477 | 0.07 | 0.74714 | 0.74364 | 0.74744 | ||
3400 | 2017.05.23 00:45 | modify | 477 | 0.07 | 0.74714 | 0.74364 | 0.74742 | ||
3401 | 2017.05.23 00:47 | t/p | 477 | 0.07 | 0.74768 | 0.74364 | 0.74742 | 3.78 | 1078.92 |
3402 | 2017.05.23 23:01 | buy | 478 | 0.07 | 0.74770 | 0.74420 | 0.74870 | ||
3403 | 2017.05.23 23:01 | modify | 478 | 0.07 | 0.74770 | 0.74420 | 0.74828 | ||
3404 | 2017.05.23 23:15 | modify | 478 | 0.07 | 0.74770 | 0.74420 | 0.74822 | ||
3405 | 2017.05.23 23:30 | modify | 478 | 0.07 | 0.74770 | 0.74420 | 0.74816 | ||
3406 | 2017.05.23 23:45 | modify | 478 | 0.07 | 0.74770 | 0.74420 | 0.74807 | ||
3407 | 2017.05.24 00:00 | modify | 478 | 0.07 | 0.74770 | 0.74420 | 0.74800 | ||
3408 | 2017.05.24 00:00 | t/p | 478 | 0.07 | 0.74811 | 0.74420 | 0.74800 | 2.67 | 1081.59 |
3409 | 2017.05.26 23:03 | buy | 479 | 0.07 | 0.74432 | 0.74078 | 0.74528 | ||
3410 | 2017.05.26 23:03 | modify | 479 | 0.07 | 0.74432 | 0.74078 | 0.74465 | ||
3411 | 2017.05.26 23:15 | modify | 479 | 0.07 | 0.74432 | 0.74078 | 0.74461 | ||
3412 | 2017.05.26 23:30 | modify | 479 | 0.07 | 0.74432 | 0.74078 | 0.74460 | ||
3413 | 2017.05.26 23:40 | close | 479 | 0.07 | 0.74445 | 0.74078 | 0.74460 | 0.91 | 1082.50 |
3414 | 2017.05.29 23:02 | buy | 480 | 0.07 | 0.74386 | 0.74043 | 0.74493 | ||
3415 | 2017.05.29 23:02 | modify | 480 | 0.07 | 0.74386 | 0.74043 | 0.74414 | ||
3416 | 2017.05.29 23:05 | t/p | 480 | 0.07 | 0.74418 | 0.74043 | 0.74414 | 2.24 | 1084.74 |
3417 | 2017.05.30 23:27 | sell | 481 | 0.07 | 0.74676 | 0.75022 | 0.74572 | ||
3418 | 2017.05.30 23:27 | modify | 481 | 0.07 | 0.74676 | 0.75022 | 0.74655 | ||
3419 | 2017.05.30 23:30 | modify | 481 | 0.07 | 0.74676 | 0.75022 | 0.74657 | ||
3420 | 2017.05.30 23:45 | modify | 481 | 0.07 | 0.74676 | 0.75022 | 0.74661 | ||
3421 | 2017.05.30 23:56 | t/p | 481 | 0.07 | 0.74662 | 0.75022 | 0.74661 | 0.98 | 1085.72 |
3422 | 2017.05.31 00:26 | buy | 482 | 0.07 | 0.74637 | 0.74287 | 0.74737 | ||
3423 | 2017.05.31 00:26 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74658 | ||
3424 | 2017.05.31 00:30 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74654 | ||
3425 | 2017.05.31 00:45 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74650 | ||
3426 | 2017.05.31 01:00 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74647 | ||
3427 | 2017.05.31 01:15 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74644 | ||
3428 | 2017.05.31 01:30 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74638 | ||
3429 | 2017.05.31 01:45 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74635 | ||
3430 | 2017.05.31 02:00 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74630 | ||
3431 | 2017.05.31 02:15 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74626 | ||
3432 | 2017.05.31 02:30 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74621 | ||
3433 | 2017.05.31 02:45 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74612 | ||
3434 | 2017.05.31 03:00 | modify | 482 | 0.07 | 0.74637 | 0.74287 | 0.74607 | ||
3435 | 2017.05.31 03:01 | t/p | 482 | 0.07 | 0.74608 | 0.74287 | 0.74607 | -2.03 | 1083.69 |
3436 | 2017.06.01 00:14 | sell | 483 | 0.07 | 0.74343 | 0.74685 | 0.74235 | ||
3437 | 2017.06.01 00:14 | modify | 483 | 0.07 | 0.74343 | 0.74685 | 0.74311 | ||
3438 | 2017.06.01 00:15 | modify | 483 | 0.07 | 0.74343 | 0.74685 | 0.74312 | ||
3439 | 2017.06.01 00:39 | t/p | 483 | 0.07 | 0.74312 | 0.74685 | 0.74312 | 2.17 | 1085.86 |
3440 | 2017.06.01 00:47 | buy | 484 | 0.07 | 0.74283 | 0.73933 | 0.74383 | ||
3441 | 2017.06.01 00:48 | modify | 484 | 0.07 | 0.74283 | 0.73933 | 0.74308 | ||
3442 | 2017.06.01 00:59 | t/p | 484 | 0.07 | 0.74308 | 0.73933 | 0.74308 | 1.75 | 1087.61 |
3443 | 2017.06.01 23:00 | buy | 485 | 0.08 | 0.73758 | 0.73407 | 0.73857 | ||
3444 | 2017.06.01 23:00 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73797 | ||
3445 | 2017.06.01 23:15 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73789 | ||
3446 | 2017.06.01 23:30 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73783 | ||
3447 | 2017.06.01 23:45 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73778 | ||
3448 | 2017.06.02 00:00 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73771 | ||
3449 | 2017.06.02 00:15 | modify | 485 | 0.08 | 0.73758 | 0.73407 | 0.73766 | ||
3450 | 2017.06.02 00:27 | t/p | 485 | 0.08 | 0.73764 | 0.73407 | 0.73766 | 0.26 | 1087.87 |
3451 | 2017.06.02 23:00 | sell | 486 | 0.08 | 0.74400 | 0.74751 | 0.74301 | ||
3452 | 2017.06.02 23:00 | modify | 486 | 0.08 | 0.74400 | 0.74751 | 0.74376 | ||
3453 | 2017.06.02 23:15 | modify | 486 | 0.08 | 0.74400 | 0.74751 | 0.74379 | ||
3454 | 2017.06.02 23:30 | modify | 486 | 0.08 | 0.74400 | 0.74751 | 0.74387 | ||
3455 | 2017.06.02 23:40 | close | 486 | 0.08 | 0.74449 | 0.74751 | 0.74387 | -3.92 | 1083.95 |
3456 | 2017.06.05 00:00 | buy | 487 | 0.07 | 0.74262 | 0.73912 | 0.74362 | ||
3457 | 2017.06.05 01:05 | t/p | 487 | 0.07 | 0.74387 | 0.73912 | 0.74362 | 8.75 | 1092.70 |
3458 | 2017.06.06 23:31 | buy | 488 | 0.08 | 0.75070 | 0.74720 | 0.75170 | ||
3459 | 2017.06.06 23:31 | modify | 488 | 0.08 | 0.75070 | 0.74720 | 0.75101 | ||
3460 | 2017.06.06 23:45 | modify | 488 | 0.08 | 0.75070 | 0.74720 | 0.75096 | ||
3461 | 2017.06.07 00:00 | modify | 488 | 0.08 | 0.75070 | 0.74720 | 0.75089 | ||
3462 | 2017.06.07 00:15 | modify | 488 | 0.08 | 0.75070 | 0.74720 | 0.75085 | ||
3463 | 2017.06.07 00:24 | t/p | 488 | 0.08 | 0.75083 | 0.74720 | 0.75085 | 0.82 | 1093.52 |
3464 | 2017.06.08 23:00 | sell | 489 | 0.08 | 0.75484 | 0.75834 | 0.75384 | ||
3465 | 2017.06.08 23:00 | modify | 489 | 0.08 | 0.75484 | 0.75834 | 0.75443 | ||
3466 | 2017.06.08 23:15 | modify | 489 | 0.08 | 0.75484 | 0.75834 | 0.75450 | ||
3467 | 2017.06.08 23:30 | modify | 489 | 0.08 | 0.75484 | 0.75834 | 0.75456 | ||
3468 | 2017.06.08 23:45 | modify | 489 | 0.08 | 0.75484 | 0.75834 | 0.75461 | ||
3469 | 2017.06.08 23:57 | t/p | 489 | 0.08 | 0.75460 | 0.75834 | 0.75461 | 1.92 | 1095.44 |
3470 | 2017.06.09 00:00 | buy | 490 | 0.08 | 0.75436 | 0.75086 | 0.75536 | ||
3471 | 2017.06.09 00:00 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75461 | ||
3472 | 2017.06.09 00:15 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75447 | ||
3473 | 2017.06.09 00:30 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75436 | ||
3474 | 2017.06.09 00:45 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75427 | ||
3475 | 2017.06.09 01:00 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75416 | ||
3476 | 2017.06.09 01:15 | modify | 490 | 0.08 | 0.75436 | 0.75086 | 0.75407 | ||
3477 | 2017.06.09 01:24 | t/p | 490 | 0.08 | 0.75407 | 0.75086 | 0.75407 | -2.32 | 1093.12 |
3478 | 2017.06.09 23:00 | buy | 491 | 0.08 | 0.75287 | 0.74935 | 0.75385 | ||
3479 | 2017.06.09 23:00 | modify | 491 | 0.08 | 0.75287 | 0.74935 | 0.75312 | ||
3480 | 2017.06.09 23:15 | modify | 491 | 0.08 | 0.75287 | 0.74935 | 0.75308 | ||
3481 | 2017.06.09 23:30 | modify | 491 | 0.08 | 0.75287 | 0.74935 | 0.75305 | ||
3482 | 2017.06.09 23:40 | close | 491 | 0.08 | 0.75301 | 0.74935 | 0.75305 | 1.12 | 1094.24 |
3483 | 2017.06.13 23:07 | buy | 492 | 0.08 | 0.75366 | 0.75017 | 0.75467 | ||
3484 | 2017.06.13 23:07 | modify | 492 | 0.08 | 0.75366 | 0.75017 | 0.75387 | ||
3485 | 2017.06.13 23:25 | t/p | 492 | 0.08 | 0.75387 | 0.75017 | 0.75387 | 1.68 | 1095.92 |
3486 | 2017.06.16 23:13 | buy | 493 | 0.08 | 0.76226 | 0.75876 | 0.76326 | ||
3487 | 2017.06.16 23:13 | modify | 493 | 0.08 | 0.76226 | 0.75876 | 0.76250 | ||
3488 | 2017.06.16 23:15 | modify | 493 | 0.08 | 0.76226 | 0.75876 | 0.76247 | ||
3489 | 2017.06.16 23:30 | modify | 493 | 0.08 | 0.76226 | 0.75876 | 0.76245 | ||
3490 | 2017.06.16 23:40 | close | 493 | 0.08 | 0.76217 | 0.75876 | 0.76245 | -0.72 | 1095.20 |
3491 | 2017.06.19 23:03 | sell | 494 | 0.08 | 0.75966 | 0.76315 | 0.75865 | ||
3492 | 2017.06.19 23:03 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75952 | ||
3493 | 2017.06.19 23:30 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75954 | ||
3494 | 2017.06.19 23:45 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75956 | ||
3495 | 2017.06.20 00:00 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75958 | ||
3496 | 2017.06.20 00:15 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75965 | ||
3497 | 2017.06.20 00:30 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75968 | ||
3498 | 2017.06.20 00:45 | modify | 494 | 0.08 | 0.75966 | 0.76315 | 0.75973 | ||
3499 | 2017.06.20 00:52 | t/p | 494 | 0.08 | 0.75973 | 0.76315 | 0.75973 | -0.75 | 1094.44 |
3500 | 2017.06.20 23:00 | buy | 495 | 0.08 | 0.75746 | 0.75398 | 0.75848 | ||
3501 | 2017.06.20 23:00 | modify | 495 | 0.08 | 0.75746 | 0.75398 | 0.75795 | ||
3502 | 2017.06.20 23:15 | modify | 495 | 0.08 | 0.75746 | 0.75398 | 0.75793 | ||
3503 | 2017.06.20 23:36 | t/p | 495 | 0.08 | 0.75801 | 0.75398 | 0.75793 | 4.40 | 1098.84 |
3504 | 2017.06.21 00:02 | sell | 496 | 0.08 | 0.75822 | 0.76177 | 0.75727 | ||
3505 | 2017.06.21 00:02 | modify | 496 | 0.08 | 0.75822 | 0.76177 | 0.75789 | ||
3506 | 2017.06.21 00:24 | t/p | 496 | 0.08 | 0.75788 | 0.76177 | 0.75789 | 2.72 | 1101.56 |
3507 | 2017.06.22 00:01 | sell | 497 | 0.08 | 0.75604 | 0.75952 | 0.75502 | ||
3508 | 2017.06.22 00:01 | modify | 497 | 0.08 | 0.75604 | 0.75952 | 0.75544 | ||
3509 | 2017.06.22 00:03 | t/p | 497 | 0.08 | 0.75543 | 0.75952 | 0.75544 | 4.88 | 1106.44 |
3510 | 2017.06.23 23:00 | buy | 498 | 0.08 | 0.75709 | 0.75359 | 0.75809 | ||
3511 | 2017.06.23 23:00 | modify | 498 | 0.08 | 0.75709 | 0.75359 | 0.75736 | ||
3512 | 2017.06.23 23:15 | modify | 498 | 0.08 | 0.75709 | 0.75359 | 0.75732 | ||
3513 | 2017.06.23 23:30 | modify | 498 | 0.08 | 0.75709 | 0.75359 | 0.75726 | ||
3514 | 2017.06.23 23:40 | close | 498 | 0.08 | 0.75692 | 0.75359 | 0.75726 | -1.36 | 1105.08 |
3515 | 2017.06.27 00:00 | sell | 499 | 0.08 | 0.75934 | 0.76259 | 0.75809 | ||
3516 | 2017.06.27 00:00 | t/p | 499 | 0.08 | 0.75774 | 0.76259 | 0.75809 | 12.80 | 1117.88 |
3517 | 2017.06.27 00:00 | buy | 500 | 0.09 | 0.75774 | 0.75424 | 0.75874 | ||
3518 | 2017.06.27 00:00 | modify | 500 | 0.09 | 0.75774 | 0.75424 | 0.75848 | ||
3519 | 2017.06.27 00:00 | t/p | 500 | 0.09 | 0.75820 | 0.75424 | 0.75848 | 4.14 | 1122.02 |
3520 | 2017.06.27 23:23 | buy | 501 | 0.09 | 0.75848 | 0.75498 | 0.75948 | ||
3521 | 2017.06.27 23:23 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75901 | ||
3522 | 2017.06.27 23:30 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75897 | ||
3523 | 2017.06.27 23:45 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75896 | ||
3524 | 2017.06.28 00:00 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75892 | ||
3525 | 2017.06.28 00:15 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75889 | ||
3526 | 2017.06.28 00:31 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75882 | ||
3527 | 2017.06.28 00:45 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75873 | ||
3528 | 2017.06.28 01:00 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75862 | ||
3529 | 2017.06.28 01:15 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75853 | ||
3530 | 2017.06.28 01:30 | modify | 501 | 0.09 | 0.75848 | 0.75498 | 0.75844 | ||
3531 | 2017.06.28 01:32 | t/p | 501 | 0.09 | 0.75846 | 0.75498 | 0.75844 | -0.43 | 1121.59 |
3532 | 2017.06.29 00:08 | buy | 502 | 0.09 | 0.76372 | 0.76022 | 0.76472 | ||
3533 | 2017.06.29 00:08 | modify | 502 | 0.09 | 0.76372 | 0.76022 | 0.76403 | ||
3534 | 2017.06.29 00:15 | modify | 502 | 0.09 | 0.76372 | 0.76022 | 0.76399 | ||
3535 | 2017.06.29 00:53 | t/p | 502 | 0.09 | 0.76400 | 0.76022 | 0.76399 | 2.52 | 1124.11 |
3536 | 2017.06.30 23:02 | sell | 503 | 0.09 | 0.76863 | 0.77212 | 0.76762 | ||
3537 | 2017.06.30 23:02 | modify | 503 | 0.09 | 0.76863 | 0.77212 | 0.76814 | ||
3538 | 2017.06.30 23:15 | modify | 503 | 0.09 | 0.76863 | 0.77212 | 0.76822 | ||
3539 | 2017.06.30 23:30 | modify | 503 | 0.09 | 0.76863 | 0.77212 | 0.76832 | ||
3540 | 2017.06.30 23:40 | close | 503 | 0.09 | 0.76891 | 0.77212 | 0.76832 | -2.52 | 1121.59 |
3541 | 2017.07.03 23:00 | sell | 504 | 0.09 | 0.76620 | 0.76973 | 0.76523 | ||
3542 | 2017.07.03 23:00 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76548 | ||
3543 | 2017.07.03 23:15 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76551 | ||
3544 | 2017.07.03 23:30 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76554 | ||
3545 | 2017.07.03 23:45 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76556 | ||
3546 | 2017.07.04 00:00 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76562 | ||
3547 | 2017.07.04 00:17 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76566 | ||
3548 | 2017.07.04 00:30 | modify | 504 | 0.09 | 0.76620 | 0.76973 | 0.76568 | ||
3549 | 2017.07.04 00:35 | t/p | 504 | 0.09 | 0.76562 | 0.76973 | 0.76568 | 5.00 | 1126.60 |
3550 | 2017.07.04 23:57 | buy | 505 | 0.09 | 0.76024 | 0.75674 | 0.76124 | ||
3551 | 2017.07.04 23:57 | modify | 505 | 0.09 | 0.76024 | 0.75674 | 0.76040 | ||
3552 | 2017.07.04 23:58 | t/p | 505 | 0.09 | 0.76042 | 0.75674 | 0.76040 | 1.62 | 1128.22 |
3553 | 2017.07.04 23:59 | sell | 506 | 0.09 | 0.76056 | 0.76406 | 0.75956 | ||
3554 | 2017.07.04 23:59 | modify | 506 | 0.09 | 0.76056 | 0.76406 | 0.76040 | ||
3555 | 2017.07.04 23:59 | t/p | 506 | 0.09 | 0.76042 | 0.76406 | 0.76040 | 1.26 | 1129.48 |
3556 | 2017.07.06 23:02 | sell | 507 | 0.09 | 0.75886 | 0.76236 | 0.75786 | ||
3557 | 2017.07.06 23:02 | modify | 507 | 0.09 | 0.75886 | 0.76236 | 0.75863 | ||
3558 | 2017.07.06 23:15 | modify | 507 | 0.09 | 0.75886 | 0.76236 | 0.75865 | ||
3559 | 2017.07.06 23:15 | t/p | 507 | 0.09 | 0.75870 | 0.76236 | 0.75865 | 1.44 | 1130.92 |
3560 | 2017.07.06 23:19 | buy | 508 | 0.09 | 0.75843 | 0.75490 | 0.75940 | ||
3561 | 2017.07.06 23:19 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75865 | ||
3562 | 2017.07.06 23:30 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75861 | ||
3563 | 2017.07.06 23:45 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75860 | ||
3564 | 2017.07.07 00:15 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75857 | ||
3565 | 2017.07.07 00:30 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75853 | ||
3566 | 2017.07.07 00:45 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75851 | ||
3567 | 2017.07.07 01:00 | modify | 508 | 0.09 | 0.75843 | 0.75490 | 0.75848 | ||
3568 | 2017.07.07 01:04 | t/p | 508 | 0.09 | 0.75851 | 0.75490 | 0.75848 | 0.47 | 1131.38 |
3569 | 2017.07.07 23:00 | buy | 509 | 0.09 | 0.76008 | 0.75660 | 0.76110 | ||
3570 | 2017.07.07 23:00 | modify | 509 | 0.09 | 0.76008 | 0.75660 | 0.76024 | ||
3571 | 2017.07.07 23:15 | modify | 509 | 0.09 | 0.76008 | 0.75660 | 0.76023 | ||
3572 | 2017.07.07 23:30 | modify | 509 | 0.09 | 0.76008 | 0.75660 | 0.76021 | ||
3573 | 2017.07.07 23:40 | close | 509 | 0.09 | 0.76007 | 0.75660 | 0.76021 | -0.09 | 1131.29 |
3574 | 2017.07.10 00:13 | buy | 510 | 0.09 | 0.75994 | 0.75651 | 0.76101 | ||
3575 | 2017.07.10 00:13 | modify | 510 | 0.09 | 0.75994 | 0.75651 | 0.76020 | ||
3576 | 2017.07.10 00:16 | modify | 510 | 0.09 | 0.75994 | 0.75651 | 0.76014 | ||
3577 | 2017.07.10 00:30 | modify | 510 | 0.09 | 0.75994 | 0.75651 | 0.76010 | ||
3578 | 2017.07.10 00:45 | modify | 510 | 0.09 | 0.75994 | 0.75651 | 0.76004 | ||
3579 | 2017.07.10 01:00 | modify | 510 | 0.09 | 0.75994 | 0.75651 | 0.75998 | ||
3580 | 2017.07.10 01:01 | t/p | 510 | 0.09 | 0.75998 | 0.75651 | 0.75998 | 0.36 | 1131.65 |
3581 | 2017.07.11 00:45 | sell | 511 | 0.09 | 0.76070 | 0.76420 | 0.75970 | ||
3582 | 2017.07.11 00:45 | modify | 511 | 0.09 | 0.76070 | 0.76420 | 0.76057 | ||
3583 | 2017.07.11 01:13 | t/p | 511 | 0.09 | 0.76058 | 0.76420 | 0.76057 | 1.08 | 1132.73 |
3584 | 2017.07.14 00:38 | buy | 512 | 0.09 | 0.77286 | 0.76936 | 0.77386 | ||
3585 | 2017.07.14 00:38 | modify | 512 | 0.09 | 0.77286 | 0.76936 | 0.77303 | ||
3586 | 2017.07.14 00:46 | modify | 512 | 0.09 | 0.77286 | 0.76936 | 0.77299 | ||
3587 | 2017.07.14 00:55 | t/p | 512 | 0.09 | 0.77307 | 0.76936 | 0.77299 | 1.89 | 1134.62 |
3588 | 2017.07.14 23:13 | sell | 513 | 0.09 | 0.78276 | 0.78625 | 0.78175 | ||
3589 | 2017.07.14 23:13 | modify | 513 | 0.09 | 0.78276 | 0.78625 | 0.78209 | ||
3590 | 2017.07.14 23:15 | modify | 513 | 0.09 | 0.78276 | 0.78625 | 0.78224 | ||
3591 | 2017.07.14 23:30 | modify | 513 | 0.09 | 0.78276 | 0.78625 | 0.78238 | ||
3592 | 2017.07.14 23:40 | close | 513 | 0.09 | 0.78290 | 0.78625 | 0.78238 | -1.26 | 1133.36 |
3593 | 2017.07.18 23:56 | buy | 514 | 0.09 | 0.79171 | 0.78821 | 0.79271 | ||
3594 | 2017.07.18 23:56 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79199 | ||
3595 | 2017.07.19 00:00 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79197 | ||
3596 | 2017.07.19 00:15 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79192 | ||
3597 | 2017.07.19 00:30 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79186 | ||
3598 | 2017.07.19 00:45 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79180 | ||
3599 | 2017.07.19 01:00 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79173 | ||
3600 | 2017.07.19 01:15 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79166 | ||
3601 | 2017.07.19 01:30 | modify | 514 | 0.09 | 0.79171 | 0.78821 | 0.79157 | ||
3602 | 2017.07.19 01:33 | t/p | 514 | 0.09 | 0.79157 | 0.78821 | 0.79157 | -1.51 | 1131.85 |
3603 | 2017.07.20 00:00 | buy | 515 | 0.09 | 0.79484 | 0.79134 | 0.79584 | ||
3604 | 2017.07.20 00:00 | modify | 515 | 0.09 | 0.79484 | 0.79134 | 0.79548 | ||
3605 | 2017.07.20 00:15 | modify | 515 | 0.09 | 0.79484 | 0.79134 | 0.79546 | ||
3606 | 2017.07.20 00:30 | modify | 515 | 0.09 | 0.79484 | 0.79134 | 0.79542 | ||
3607 | 2017.07.20 00:45 | modify | 515 | 0.09 | 0.79484 | 0.79134 | 0.79539 | ||
3608 | 2017.07.20 00:51 | t/p | 515 | 0.09 | 0.79533 | 0.79134 | 0.79539 | 4.41 | 1136.26 |
3609 | 2017.07.21 00:15 | buy | 516 | 0.09 | 0.79557 | 0.79194 | 0.79644 | ||
3610 | 2017.07.21 00:15 | modify | 516 | 0.09 | 0.79557 | 0.79194 | 0.79576 | ||
3611 | 2017.07.21 00:25 | t/p | 516 | 0.09 | 0.79577 | 0.79194 | 0.79576 | 1.80 | 1138.06 |
3612 | 2017.07.21 23:21 | buy | 517 | 0.10 | 0.79122 | 0.78773 | 0.79223 | ||
3613 | 2017.07.21 23:21 | modify | 517 | 0.10 | 0.79122 | 0.78773 | 0.79161 | ||
3614 | 2017.07.21 23:30 | modify | 517 | 0.10 | 0.79122 | 0.78773 | 0.79158 | ||
3615 | 2017.07.21 23:38 | t/p | 517 | 0.10 | 0.79158 | 0.78773 | 0.79158 | 3.60 | 1141.66 |
3616 | 2017.07.24 00:53 | sell | 518 | 0.10 | 0.79288 | 0.79620 | 0.79170 | ||
3617 | 2017.07.24 00:53 | t/p | 518 | 0.10 | 0.79117 | 0.79620 | 0.79170 | 17.10 | 1158.76 |
3618 | 2017.07.25 23:24 | buy | 519 | 0.10 | 0.79340 | 0.78989 | 0.79439 | ||
3619 | 2017.07.25 23:24 | modify | 519 | 0.10 | 0.79340 | 0.78989 | 0.79392 | ||
3620 | 2017.07.25 23:30 | modify | 519 | 0.10 | 0.79340 | 0.78989 | 0.79381 | ||
3621 | 2017.07.25 23:45 | modify | 519 | 0.10 | 0.79340 | 0.78989 | 0.79375 | ||
3622 | 2017.07.25 23:50 | t/p | 519 | 0.10 | 0.79374 | 0.78989 | 0.79375 | 3.40 | 1162.16 |
3623 | 2017.07.26 00:19 | sell | 520 | 0.10 | 0.79398 | 0.79751 | 0.79301 | ||
3624 | 2017.07.26 00:19 | modify | 520 | 0.10 | 0.79398 | 0.79751 | 0.79368 | ||
3625 | 2017.07.26 00:30 | modify | 520 | 0.10 | 0.79398 | 0.79751 | 0.79370 | ||
3626 | 2017.07.26 00:32 | t/p | 520 | 0.10 | 0.79377 | 0.79751 | 0.79370 | 2.10 | 1164.26 |
3627 | 2017.07.27 00:19 | sell | 521 | 0.11 | 0.80090 | 0.80441 | 0.79991 | ||
3628 | 2017.07.27 01:00 | modify | 521 | 0.11 | 0.80090 | 0.80441 | 0.80005 | ||
3629 | 2017.07.27 01:15 | modify | 521 | 0.11 | 0.80090 | 0.80441 | 0.80006 | ||
3630 | 2017.07.27 01:30 | modify | 521 | 0.11 | 0.80090 | 0.80441 | 0.80012 | ||
3631 | 2017.07.27 01:38 | t/p | 521 | 0.11 | 0.80011 | 0.80441 | 0.80012 | 8.69 | 1172.95 |
3632 | 2017.07.28 23:37 | sell | 522 | 0.11 | 0.79902 | 0.80257 | 0.79807 | ||
3633 | 2017.07.28 23:37 | modify | 522 | 0.11 | 0.79902 | 0.80257 | 0.79855 | ||
3634 | 2017.07.28 23:40 | close | 522 | 0.11 | 0.79884 | 0.80257 | 0.79855 | 1.98 | 1174.93 |
3635 | 2017.07.31 00:00 | buy | 523 | 0.11 | 0.79811 | 0.79461 | 0.79911 | ||
3636 | 2017.07.31 00:00 | modify | 523 | 0.11 | 0.79811 | 0.79461 | 0.79861 | ||
3637 | 2017.07.31 00:01 | t/p | 523 | 0.11 | 0.79869 | 0.79461 | 0.79861 | 6.38 | 1181.31 |
3638 | 2017.07.31 23:56 | sell | 524 | 0.11 | 0.80029 | 0.80380 | 0.79930 | ||
3639 | 2017.07.31 23:56 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79947 | ||
3640 | 2017.08.01 00:00 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79963 | ||
3641 | 2017.08.01 00:15 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79976 | ||
3642 | 2017.08.01 00:30 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79987 | ||
3643 | 2017.08.01 00:45 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79994 | ||
3644 | 2017.08.01 01:00 | modify | 524 | 0.11 | 0.80029 | 0.80380 | 0.79996 | ||
3645 | 2017.08.01 01:03 | t/p | 524 | 0.11 | 0.79996 | 0.80380 | 0.79996 | 3.37 | 1184.68 |
3646 | 2017.08.02 00:25 | buy | 525 | 0.11 | 0.79616 | 0.79267 | 0.79717 | ||
3647 | 2017.08.02 00:25 | modify | 525 | 0.11 | 0.79616 | 0.79267 | 0.79680 | ||
3648 | 2017.08.02 00:30 | modify | 525 | 0.11 | 0.79616 | 0.79267 | 0.79671 | ||
3649 | 2017.08.02 00:30 | t/p | 525 | 0.11 | 0.79672 | 0.79267 | 0.79671 | 6.16 | 1190.84 |
3650 | 2017.08.02 00:44 | sell | 526 | 0.12 | 0.79715 | 0.80060 | 0.79610 | ||
3651 | 2017.08.02 00:44 | modify | 526 | 0.12 | 0.79715 | 0.80060 | 0.79671 | ||
3652 | 2017.08.02 01:15 | modify | 526 | 0.12 | 0.79715 | 0.80060 | 0.79672 | ||
3653 | 2017.08.02 01:30 | modify | 526 | 0.12 | 0.79715 | 0.80060 | 0.79679 | ||
3654 | 2017.08.02 01:39 | t/p | 526 | 0.12 | 0.79682 | 0.80060 | 0.79679 | 3.96 | 1194.80 |
3655 | 2017.08.03 00:46 | sell | 527 | 0.12 | 0.79675 | 0.80031 | 0.79581 | ||
3656 | 2017.08.03 00:46 | modify | 527 | 0.12 | 0.79675 | 0.80031 | 0.79658 | ||
3657 | 2017.08.03 01:10 | t/p | 527 | 0.12 | 0.79649 | 0.80031 | 0.79658 | 3.12 | 1197.92 |
3658 | 2017.08.03 23:00 | sell | 528 | 0.12 | 0.79486 | 0.79840 | 0.79390 | ||
3659 | 2017.08.03 23:00 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79426 | ||
3660 | 2017.08.03 23:15 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79431 | ||
3661 | 2017.08.03 23:30 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79438 | ||
3662 | 2017.08.03 23:45 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79447 | ||
3663 | 2017.08.04 00:00 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79452 | ||
3664 | 2017.08.04 00:15 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79456 | ||
3665 | 2017.08.04 00:30 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79463 | ||
3666 | 2017.08.04 00:45 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79469 | ||
3667 | 2017.08.04 01:00 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79477 | ||
3668 | 2017.08.04 01:15 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79484 | ||
3669 | 2017.08.04 01:30 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79491 | ||
3670 | 2017.08.04 02:00 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79497 | ||
3671 | 2017.08.04 02:15 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79505 | ||
3672 | 2017.08.04 02:30 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79515 | ||
3673 | 2017.08.04 02:45 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79524 | ||
3674 | 2017.08.04 03:00 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79533 | ||
3675 | 2017.08.04 03:15 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79541 | ||
3676 | 2017.08.04 03:30 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79550 | ||
3677 | 2017.08.04 03:45 | modify | 528 | 0.12 | 0.79486 | 0.79840 | 0.79556 | ||
3678 | 2017.08.04 03:51 | t/p | 528 | 0.12 | 0.79556 | 0.79840 | 0.79556 | -8.69 | 1189.23 |
3679 | 2017.08.04 23:11 | sell | 529 | 0.12 | 0.79329 | 0.79679 | 0.79229 | ||
3680 | 2017.08.04 23:11 | modify | 529 | 0.12 | 0.79329 | 0.79679 | 0.79264 | ||
3681 | 2017.08.04 23:15 | modify | 529 | 0.12 | 0.79329 | 0.79679 | 0.79273 | ||
3682 | 2017.08.04 23:30 | modify | 529 | 0.12 | 0.79329 | 0.79679 | 0.79276 | ||
3683 | 2017.08.04 23:40 | close | 529 | 0.12 | 0.79301 | 0.79679 | 0.79276 | 3.36 | 1192.59 |
3684 | 2017.08.07 00:00 | buy | 530 | 0.12 | 0.79214 | 0.78869 | 0.79319 | ||
3685 | 2017.08.07 00:00 | modify | 530 | 0.12 | 0.79214 | 0.78869 | 0.79285 | ||
3686 | 2017.08.07 00:15 | modify | 530 | 0.12 | 0.79214 | 0.78869 | 0.79281 | ||
3687 | 2017.08.07 00:30 | modify | 530 | 0.12 | 0.79214 | 0.78869 | 0.79272 | ||
3688 | 2017.08.07 00:45 | modify | 530 | 0.12 | 0.79214 | 0.78869 | 0.79269 | ||
3689 | 2017.08.07 00:57 | t/p | 530 | 0.12 | 0.79275 | 0.78869 | 0.79269 | 7.32 | 1199.91 |
3690 | 2017.08.07 23:55 | sell | 531 | 0.12 | 0.79140 | 0.79491 | 0.79041 | ||
3691 | 2017.08.07 23:55 | modify | 531 | 0.12 | 0.79140 | 0.79491 | 0.79109 | ||
3692 | 2017.08.08 00:15 | modify | 531 | 0.12 | 0.79140 | 0.79491 | 0.79112 | ||
3693 | 2017.08.08 00:30 | modify | 531 | 0.12 | 0.79140 | 0.79491 | 0.79114 | ||
3694 | 2017.08.08 01:15 | modify | 531 | 0.12 | 0.79140 | 0.79491 | 0.79115 | ||
3695 | 2017.08.08 01:28 | t/p | 531 | 0.12 | 0.79115 | 0.79491 | 0.79115 | 2.71 | 1202.62 |
3696 | 2017.08.08 23:24 | buy | 532 | 0.12 | 0.79113 | 0.78762 | 0.79212 | ||
3697 | 2017.08.08 23:24 | modify | 532 | 0.12 | 0.79113 | 0.78762 | 0.79135 | ||
3698 | 2017.08.08 23:30 | modify | 532 | 0.12 | 0.79113 | 0.78762 | 0.79132 | ||
3699 | 2017.08.08 23:45 | modify | 532 | 0.12 | 0.79113 | 0.78762 | 0.79128 | ||
3700 | 2017.08.08 23:49 | t/p | 532 | 0.12 | 0.79134 | 0.78762 | 0.79128 | 2.52 | 1205.14 |
3701 | 2017.08.10 00:01 | buy | 533 | 0.12 | 0.78823 | 0.78471 | 0.78921 | ||
3702 | 2017.08.10 00:01 | modify | 533 | 0.12 | 0.78823 | 0.78471 | 0.78853 | ||
3703 | 2017.08.10 00:05 | t/p | 533 | 0.12 | 0.78844 | 0.78471 | 0.78853 | 2.52 | 1207.66 |
3704 | 2017.08.10 00:20 | sell | 534 | 0.12 | 0.78880 | 0.79230 | 0.78780 | ||
3705 | 2017.08.10 00:20 | modify | 534 | 0.12 | 0.78880 | 0.79230 | 0.78856 | ||
3706 | 2017.08.10 00:30 | modify | 534 | 0.12 | 0.78880 | 0.79230 | 0.78858 | ||
3707 | 2017.08.10 00:32 | t/p | 534 | 0.12 | 0.78861 | 0.79230 | 0.78858 | 2.28 | 1209.94 |
3708 | 2017.08.10 00:33 | buy | 535 | 0.12 | 0.78837 | 0.78487 | 0.78937 | ||
3709 | 2017.08.10 00:33 | modify | 535 | 0.12 | 0.78837 | 0.78487 | 0.78858 | ||
3710 | 2017.08.10 00:35 | t/p | 535 | 0.12 | 0.78862 | 0.78487 | 0.78858 | 3.00 | 1212.94 |
3711 | 2017.08.10 00:36 | sell | 536 | 0.13 | 0.78882 | 0.79233 | 0.78783 | ||
3712 | 2017.08.10 00:36 | modify | 536 | 0.13 | 0.78882 | 0.79233 | 0.78858 | ||
3713 | 2017.08.10 00:41 | t/p | 536 | 0.13 | 0.78853 | 0.79233 | 0.78858 | 3.77 | 1216.71 |
3714 | 2017.08.10 00:41 | buy | 537 | 0.13 | 0.78837 | 0.78487 | 0.78937 | ||
3715 | 2017.08.10 00:41 | modify | 537 | 0.13 | 0.78837 | 0.78487 | 0.78858 | ||
3716 | 2017.08.10 00:45 | modify | 537 | 0.13 | 0.78837 | 0.78487 | 0.78857 | ||
3717 | 2017.08.10 00:48 | t/p | 537 | 0.13 | 0.78857 | 0.78487 | 0.78857 | 2.60 | 1219.31 |
3718 | 2017.08.10 23:00 | buy | 538 | 0.13 | 0.78833 | 0.78477 | 0.78927 | ||
3719 | 2017.08.10 23:00 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78875 | ||
3720 | 2017.08.10 23:15 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78868 | ||
3721 | 2017.08.10 23:30 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78859 | ||
3722 | 2017.08.10 23:45 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78849 | ||
3723 | 2017.08.11 00:00 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78839 | ||
3724 | 2017.08.11 00:15 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78828 | ||
3725 | 2017.08.11 00:30 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78817 | ||
3726 | 2017.08.11 00:45 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78802 | ||
3727 | 2017.08.11 01:00 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78786 | ||
3728 | 2017.08.11 01:15 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78758 | ||
3729 | 2017.08.11 01:30 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78736 | ||
3730 | 2017.08.11 01:45 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78715 | ||
3731 | 2017.08.11 02:00 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78699 | ||
3732 | 2017.08.11 02:15 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78688 | ||
3733 | 2017.08.11 02:30 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78683 | ||
3734 | 2017.08.11 02:45 | modify | 538 | 0.13 | 0.78833 | 0.78477 | 0.78672 | ||
3735 | 2017.08.11 02:59 | t/p | 538 | 0.13 | 0.78680 | 0.78477 | 0.78672 | -20.25 | 1199.06 |
3736 | 2017.08.11 23:02 | buy | 539 | 0.12 | 0.78944 | 0.78594 | 0.79044 | ||
3737 | 2017.08.11 23:02 | modify | 539 | 0.12 | 0.78944 | 0.78594 | 0.79010 | ||
3738 | 2017.08.11 23:15 | modify | 539 | 0.12 | 0.78944 | 0.78594 | 0.79003 | ||
3739 | 2017.08.11 23:30 | modify | 539 | 0.12 | 0.78944 | 0.78594 | 0.78990 | ||
3740 | 2017.08.11 23:40 | close | 539 | 0.12 | 0.78928 | 0.78594 | 0.78990 | -1.92 | 1197.14 |
3741 | 2017.08.15 23:59 | buy | 540 | 0.12 | 0.78191 | 0.77820 | 0.78270 | ||
3742 | 2017.08.15 23:59 | modify | 540 | 0.12 | 0.78191 | 0.77820 | 0.78198 | ||
3743 | 2017.08.16 00:00 | t/p | 540 | 0.12 | 0.78200 | 0.77820 | 0.78198 | 0.74 | 1197.88 |
3744 | 2017.08.16 00:11 | sell | 541 | 0.12 | 0.78225 | 0.78575 | 0.78125 | ||
3745 | 2017.08.16 00:11 | modify | 541 | 0.12 | 0.78225 | 0.78575 | 0.78198 | ||
3746 | 2017.08.16 00:15 | modify | 541 | 0.12 | 0.78225 | 0.78575 | 0.78201 | ||
3747 | 2017.08.16 00:30 | modify | 541 | 0.12 | 0.78225 | 0.78575 | 0.78204 | ||
3748 | 2017.08.16 00:34 | t/p | 541 | 0.12 | 0.78198 | 0.78575 | 0.78204 | 3.24 | 1201.12 |
3749 | 2017.08.17 23:00 | buy | 542 | 0.12 | 0.78891 | 0.78541 | 0.78991 | ||
3750 | 2017.08.17 23:45 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78983 | ||
3751 | 2017.08.18 00:00 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78966 | ||
3752 | 2017.08.18 00:15 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78949 | ||
3753 | 2017.08.18 00:30 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78928 | ||
3754 | 2017.08.18 00:45 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78909 | ||
3755 | 2017.08.18 01:00 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78894 | ||
3756 | 2017.08.18 01:15 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78881 | ||
3757 | 2017.08.18 01:30 | modify | 542 | 0.12 | 0.78891 | 0.78541 | 0.78870 | ||
3758 | 2017.08.18 01:30 | t/p | 542 | 0.12 | 0.78869 | 0.78541 | 0.78870 | -2.98 | 1198.15 |
3759 | 2017.08.21 23:47 | sell | 543 | 0.12 | 0.79396 | 0.79742 | 0.79292 | ||
3760 | 2017.08.21 23:47 | modify | 543 | 0.12 | 0.79396 | 0.79742 | 0.79369 | ||
3761 | 2017.08.22 01:00 | modify | 543 | 0.12 | 0.79396 | 0.79742 | 0.79370 | ||
3762 | 2017.08.22 01:15 | modify | 543 | 0.12 | 0.79396 | 0.79742 | 0.79373 | ||
3763 | 2017.08.22 01:29 | t/p | 543 | 0.12 | 0.79374 | 0.79742 | 0.79373 | 2.35 | 1200.50 |
3764 | 2017.08.22 23:10 | sell | 544 | 0.12 | 0.79096 | 0.79445 | 0.78995 | ||
3765 | 2017.08.22 23:10 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79059 | ||
3766 | 2017.08.22 23:15 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79063 | ||
3767 | 2017.08.22 23:30 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79071 | ||
3768 | 2017.08.22 23:45 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79078 | ||
3769 | 2017.08.23 00:00 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79084 | ||
3770 | 2017.08.23 00:15 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79087 | ||
3771 | 2017.08.23 00:30 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79091 | ||
3772 | 2017.08.23 00:45 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79096 | ||
3773 | 2017.08.23 01:00 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79100 | ||
3774 | 2017.08.23 01:15 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79104 | ||
3775 | 2017.08.23 01:30 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79108 | ||
3776 | 2017.08.23 01:45 | modify | 544 | 0.12 | 0.79096 | 0.79445 | 0.79109 | ||
3777 | 2017.08.23 01:47 | t/p | 544 | 0.12 | 0.79104 | 0.79445 | 0.79109 | -1.25 | 1199.25 |
3778 | 2017.08.25 00:42 | buy | 545 | 0.12 | 0.78974 | 0.78622 | 0.79072 | ||
3779 | 2017.08.25 00:42 | modify | 545 | 0.12 | 0.78974 | 0.78622 | 0.79008 | ||
3780 | 2017.08.25 00:45 | modify | 545 | 0.12 | 0.78974 | 0.78622 | 0.79004 | ||
3781 | 2017.08.25 00:53 | t/p | 545 | 0.12 | 0.79005 | 0.78622 | 0.79004 | 3.72 | 1202.97 |
3782 | 2017.08.25 23:00 | sell | 546 | 0.12 | 0.79408 | 0.79759 | 0.79309 | ||
3783 | 2017.08.25 23:00 | modify | 546 | 0.12 | 0.79408 | 0.79759 | 0.79365 | ||
3784 | 2017.08.25 23:03 | t/p | 546 | 0.12 | 0.79365 | 0.79759 | 0.79365 | 5.16 | 1208.13 |
3785 | 2017.08.29 00:08 | buy | 547 | 0.12 | 0.79610 | 0.79269 | 0.79719 | ||
3786 | 2017.08.29 00:08 | modify | 547 | 0.12 | 0.79610 | 0.79269 | 0.79659 | ||
3787 | 2017.08.29 00:08 | t/p | 547 | 0.12 | 0.79667 | 0.79269 | 0.79659 | 6.84 | 1214.97 |
3788 | 2017.08.29 23:00 | buy | 548 | 0.13 | 0.79467 | 0.79114 | 0.79564 | ||
3789 | 2017.08.29 23:15 | modify | 548 | 0.13 | 0.79467 | 0.79114 | 0.79551 | ||
3790 | 2017.08.29 23:30 | modify | 548 | 0.13 | 0.79467 | 0.79114 | 0.79542 | ||
3791 | 2017.08.29 23:45 | modify | 548 | 0.13 | 0.79467 | 0.79114 | 0.79535 | ||
3792 | 2017.08.30 00:00 | modify | 548 | 0.13 | 0.79467 | 0.79114 | 0.79528 | ||
3793 | 2017.08.30 00:01 | t/p | 548 | 0.13 | 0.79533 | 0.79114 | 0.79528 | 8.22 | 1223.19 |
3794 | 2017.08.30 00:01 | sell | 549 | 0.13 | 0.79612 | 0.79952 | 0.79502 | ||
3795 | 2017.08.30 00:01 | modify | 549 | 0.13 | 0.79612 | 0.79952 | 0.79528 | ||
3796 | 2017.08.30 00:10 | t/p | 549 | 0.13 | 0.79527 | 0.79952 | 0.79528 | 11.05 | 1234.24 |
3797 | 2017.09.01 00:06 | sell | 550 | 0.13 | 0.79511 | 0.79856 | 0.79406 | ||
3798 | 2017.09.01 00:06 | modify | 550 | 0.13 | 0.79511 | 0.79856 | 0.79461 | ||
3799 | 2017.09.01 00:15 | modify | 550 | 0.13 | 0.79511 | 0.79856 | 0.79464 | ||
3800 | 2017.09.01 00:29 | t/p | 550 | 0.13 | 0.79464 | 0.79856 | 0.79464 | 6.11 | 1240.35 |
3801 | 2017.09.01 23:01 | buy | 551 | 0.14 | 0.79669 | 0.79319 | 0.79769 | ||
3802 | 2017.09.01 23:01 | modify | 551 | 0.14 | 0.79669 | 0.79319 | 0.79698 | ||
3803 | 2017.09.01 23:15 | modify | 551 | 0.14 | 0.79669 | 0.79319 | 0.79694 | ||
3804 | 2017.09.01 23:30 | modify | 551 | 0.14 | 0.79669 | 0.79319 | 0.79686 | ||
3805 | 2017.09.01 23:40 | close | 551 | 0.14 | 0.79663 | 0.79319 | 0.79686 | -0.84 | 1239.51 |
3806 | 2017.09.04 23:01 | buy | 552 | 0.14 | 0.79426 | 0.79077 | 0.79527 | ||
3807 | 2017.09.04 23:01 | modify | 552 | 0.14 | 0.79426 | 0.79077 | 0.79456 | ||
3808 | 2017.09.04 23:15 | modify | 552 | 0.14 | 0.79426 | 0.79077 | 0.79451 | ||
3809 | 2017.09.04 23:15 | t/p | 552 | 0.14 | 0.79455 | 0.79077 | 0.79451 | 4.06 | 1243.57 |
3810 | 2017.09.05 00:33 | sell | 553 | 0.14 | 0.79460 | 0.79809 | 0.79359 | ||
3811 | 2017.09.05 00:33 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79435 | ||
3812 | 2017.09.05 01:00 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79436 | ||
3813 | 2017.09.05 01:15 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79438 | ||
3814 | 2017.09.05 01:45 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79443 | ||
3815 | 2017.09.05 02:00 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79446 | ||
3816 | 2017.09.05 02:15 | modify | 553 | 0.14 | 0.79460 | 0.79809 | 0.79449 | ||
3817 | 2017.09.05 02:19 | t/p | 553 | 0.14 | 0.79451 | 0.79809 | 0.79449 | 1.26 | 1244.83 |
3818 | 2017.09.07 00:04 | sell | 554 | 0.14 | 0.80049 | 0.80399 | 0.79949 | ||
3819 | 2017.09.07 00:04 | modify | 554 | 0.14 | 0.80049 | 0.80399 | 0.79963 | ||
3820 | 2017.09.07 00:23 | t/p | 554 | 0.14 | 0.79963 | 0.80399 | 0.79963 | 12.04 | 1256.87 |
3821 | 2017.09.07 23:00 | sell | 555 | 0.14 | 0.80469 | 0.80819 | 0.80369 | ||
3822 | 2017.09.07 23:45 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80381 | ||
3823 | 2017.09.08 00:00 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80391 | ||
3824 | 2017.09.08 00:15 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80399 | ||
3825 | 2017.09.08 00:30 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80409 | ||
3826 | 2017.09.08 00:45 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80421 | ||
3827 | 2017.09.08 01:00 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80433 | ||
3828 | 2017.09.08 01:15 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80447 | ||
3829 | 2017.09.08 01:30 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80458 | ||
3830 | 2017.09.08 01:45 | modify | 555 | 0.14 | 0.80469 | 0.80819 | 0.80465 | ||
3831 | 2017.09.08 01:46 | t/p | 555 | 0.14 | 0.80463 | 0.80819 | 0.80465 | 0.50 | 1257.37 |
3832 | 2017.09.08 23:00 | buy | 556 | 0.14 | 0.80526 | 0.80175 | 0.80625 | ||
3833 | 2017.09.08 23:00 | modify | 556 | 0.14 | 0.80526 | 0.80175 | 0.80599 | ||
3834 | 2017.09.08 23:15 | modify | 556 | 0.14 | 0.80526 | 0.80175 | 0.80591 | ||
3835 | 2017.09.08 23:30 | modify | 556 | 0.14 | 0.80526 | 0.80175 | 0.80585 | ||
3836 | 2017.09.08 23:40 | close | 556 | 0.14 | 0.80557 | 0.80175 | 0.80585 | 4.34 | 1261.71 |
3837 | 2017.09.12 00:54 | sell | 557 | 0.14 | 0.80288 | 0.80638 | 0.80188 | ||
3838 | 2017.09.12 00:54 | modify | 557 | 0.14 | 0.80288 | 0.80638 | 0.80260 | ||
3839 | 2017.09.12 01:15 | modify | 557 | 0.14 | 0.80288 | 0.80638 | 0.80266 | ||
3840 | 2017.09.12 01:30 | modify | 557 | 0.14 | 0.80288 | 0.80638 | 0.80272 | ||
3841 | 2017.09.12 01:33 | t/p | 557 | 0.14 | 0.80265 | 0.80638 | 0.80272 | 3.22 | 1264.93 |
3842 | 2017.09.13 00:00 | sell | 558 | 0.15 | 0.80321 | 0.80671 | 0.80221 | ||
3843 | 2017.09.13 00:00 | t/p | 558 | 0.15 | 0.80216 | 0.80671 | 0.80221 | 15.75 | 1280.68 |
3844 | 2017.09.14 23:23 | sell | 559 | 0.15 | 0.79916 | 0.80269 | 0.79819 | ||
3845 | 2017.09.14 23:23 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79865 | ||
3846 | 2017.09.14 23:30 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79876 | ||
3847 | 2017.09.14 23:45 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79888 | ||
3848 | 2017.09.15 00:00 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79899 | ||
3849 | 2017.09.15 00:15 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79908 | ||
3850 | 2017.09.15 00:30 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79918 | ||
3851 | 2017.09.15 00:45 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79927 | ||
3852 | 2017.09.15 01:00 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79938 | ||
3853 | 2017.09.15 01:15 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79950 | ||
3854 | 2017.09.15 01:30 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79956 | ||
3855 | 2017.09.15 01:45 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79968 | ||
3856 | 2017.09.15 02:00 | modify | 559 | 0.15 | 0.79916 | 0.80269 | 0.79977 | ||
3857 | 2017.09.15 02:03 | t/p | 559 | 0.15 | 0.79976 | 0.80269 | 0.79977 | -9.36 | 1271.32 |
3858 | 2017.09.15 23:00 | sell | 560 | 0.15 | 0.80027 | 0.80377 | 0.79927 | ||
3859 | 2017.09.15 23:00 | modify | 560 | 0.15 | 0.80027 | 0.80377 | 0.79991 | ||
3860 | 2017.09.15 23:15 | modify | 560 | 0.15 | 0.80027 | 0.80377 | 0.79998 | ||
3861 | 2017.09.15 23:30 | modify | 560 | 0.15 | 0.80027 | 0.80377 | 0.80002 | ||
3862 | 2017.09.15 23:30 | t/p | 560 | 0.15 | 0.80002 | 0.80377 | 0.80002 | 3.75 | 1275.07 |
3863 | 2017.09.18 00:10 | buy | 561 | 0.15 | 0.79977 | 0.79627 | 0.80077 | ||
3864 | 2017.09.18 00:10 | modify | 561 | 0.15 | 0.79977 | 0.79627 | 0.80007 | ||
3865 | 2017.09.18 00:15 | modify | 561 | 0.15 | 0.79977 | 0.79627 | 0.80005 | ||
3866 | 2017.09.18 00:30 | modify | 561 | 0.15 | 0.79977 | 0.79627 | 0.80003 | ||
3867 | 2017.09.18 00:45 | modify | 561 | 0.15 | 0.79977 | 0.79627 | 0.79999 | ||
3868 | 2017.09.18 01:00 | modify | 561 | 0.15 | 0.79977 | 0.79627 | 0.79995 | ||
3869 | 2017.09.18 01:02 | t/p | 561 | 0.15 | 0.79998 | 0.79627 | 0.79995 | 3.15 | 1278.22 |
3870 | 2017.09.18 23:04 | sell | 562 | 0.15 | 0.79624 | 0.79975 | 0.79525 | ||
3871 | 2017.09.18 23:04 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79539 | ||
3872 | 2017.09.18 23:15 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79544 | ||
3873 | 2017.09.18 23:30 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79548 | ||
3874 | 2017.09.18 23:45 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79554 | ||
3875 | 2017.09.19 00:00 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79557 | ||
3876 | 2017.09.19 00:15 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79572 | ||
3877 | 2017.09.19 00:30 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79581 | ||
3878 | 2017.09.19 00:45 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79590 | ||
3879 | 2017.09.19 01:00 | modify | 562 | 0.15 | 0.79624 | 0.79975 | 0.79595 | ||
3880 | 2017.09.19 01:00 | t/p | 562 | 0.15 | 0.79593 | 0.79975 | 0.79595 | 4.29 | 1282.51 |
3881 | 2017.09.19 23:45 | buy | 563 | 0.15 | 0.80086 | 0.79736 | 0.80186 | ||
3882 | 2017.09.19 23:45 | modify | 563 | 0.15 | 0.80086 | 0.79736 | 0.80115 | ||
3883 | 2017.09.20 00:00 | modify | 563 | 0.15 | 0.80086 | 0.79736 | 0.80113 | ||
3884 | 2017.09.20 00:15 | modify | 563 | 0.15 | 0.80086 | 0.79736 | 0.80109 | ||
3885 | 2017.09.20 00:22 | t/p | 563 | 0.15 | 0.80109 | 0.79736 | 0.80109 | 3.03 | 1285.54 |
3886 | 2017.09.21 00:52 | sell | 564 | 0.15 | 0.80344 | 0.80691 | 0.80241 | ||
3887 | 2017.09.21 01:00 | modify | 564 | 0.15 | 0.80344 | 0.80691 | 0.80250 | ||
3888 | 2017.09.21 01:15 | modify | 564 | 0.15 | 0.80344 | 0.80691 | 0.80269 | ||
3889 | 2017.09.21 01:30 | modify | 564 | 0.15 | 0.80344 | 0.80691 | 0.80282 | ||
3890 | 2017.09.21 01:38 | t/p | 564 | 0.15 | 0.80280 | 0.80691 | 0.80282 | 9.60 | 1295.14 |
3891 | 2017.09.21 23:00 | buy | 565 | 0.16 | 0.79274 | 0.78925 | 0.79375 | ||
3892 | 2017.09.21 23:00 | modify | 565 | 0.16 | 0.79274 | 0.78925 | 0.79326 | ||
3893 | 2017.09.21 23:15 | modify | 565 | 0.16 | 0.79274 | 0.78925 | 0.79320 | ||
3894 | 2017.09.21 23:15 | t/p | 565 | 0.16 | 0.79325 | 0.78925 | 0.79320 | 8.16 | 1303.30 |
3895 | 2017.09.22 00:38 | sell | 566 | 0.16 | 0.79341 | 0.79695 | 0.79245 | ||
3896 | 2017.09.22 00:38 | modify | 566 | 0.16 | 0.79341 | 0.79695 | 0.79310 | ||
3897 | 2017.09.22 01:00 | t/p | 566 | 0.16 | 0.79309 | 0.79695 | 0.79310 | 5.12 | 1308.42 |
3898 | 2017.09.22 23:35 | buy | 567 | 0.16 | 0.79598 | 0.79245 | 0.79695 | ||
3899 | 2017.09.22 23:35 | modify | 567 | 0.16 | 0.79598 | 0.79245 | 0.79644 | ||
3900 | 2017.09.22 23:40 | close | 567 | 0.16 | 0.79582 | 0.79245 | 0.79644 | -2.56 | 1305.86 |
3901 | 2017.09.25 23:00 | buy | 568 | 0.16 | 0.79347 | 0.78999 | 0.79449 | ||
3902 | 2017.09.25 23:00 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79421 | ||
3903 | 2017.09.25 23:15 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79417 | ||
3904 | 2017.09.25 23:30 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79414 | ||
3905 | 2017.09.25 23:45 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79405 | ||
3906 | 2017.09.26 00:00 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79395 | ||
3907 | 2017.09.26 00:15 | modify | 568 | 0.16 | 0.79347 | 0.78999 | 0.79387 | ||
3908 | 2017.09.26 00:23 | t/p | 568 | 0.16 | 0.79384 | 0.78999 | 0.79387 | 5.47 | 1311.33 |
3909 | 2017.09.26 23:15 | buy | 569 | 0.16 | 0.78833 | 0.78482 | 0.78932 | ||
3910 | 2017.09.26 23:15 | modify | 569 | 0.16 | 0.78833 | 0.78482 | 0.78902 | ||
3911 | 2017.09.26 23:30 | modify | 569 | 0.16 | 0.78833 | 0.78482 | 0.78898 | ||
3912 | 2017.09.26 23:45 | modify | 569 | 0.16 | 0.78833 | 0.78482 | 0.78891 | ||
3913 | 2017.09.26 23:58 | t/p | 569 | 0.16 | 0.78890 | 0.78482 | 0.78891 | 9.12 | 1320.45 |
3914 | 2017.09.29 23:17 | buy | 570 | 0.17 | 0.78362 | 0.78013 | 0.78463 | ||
3915 | 2017.09.29 23:17 | modify | 570 | 0.17 | 0.78362 | 0.78013 | 0.78405 | ||
3916 | 2017.09.29 23:40 | close | 570 | 0.17 | 0.78372 | 0.78013 | 0.78405 | 1.70 | 1322.15 |
3917 | 2017.10.03 00:00 | buy | 571 | 0.17 | 0.78245 | 0.77895 | 0.78345 | ||
3918 | 2017.10.03 00:00 | modify | 571 | 0.17 | 0.78245 | 0.77895 | 0.78298 | ||
3919 | 2017.10.03 00:15 | modify | 571 | 0.17 | 0.78245 | 0.77895 | 0.78293 | ||
3920 | 2017.10.03 00:22 | t/p | 571 | 0.17 | 0.78298 | 0.77895 | 0.78293 | 9.01 | 1331.16 |
3921 | 2017.10.03 23:07 | sell | 572 | 0.17 | 0.78367 | 0.78717 | 0.78267 | ||
3922 | 2017.10.03 23:07 | modify | 572 | 0.17 | 0.78367 | 0.78717 | 0.78326 | ||
3923 | 2017.10.03 23:15 | modify | 572 | 0.17 | 0.78367 | 0.78717 | 0.78330 | ||
3924 | 2017.10.03 23:30 | modify | 572 | 0.17 | 0.78367 | 0.78717 | 0.78333 | ||
3925 | 2017.10.03 23:45 | modify | 572 | 0.17 | 0.78367 | 0.78717 | 0.78337 | ||
3926 | 2017.10.04 00:00 | modify | 572 | 0.17 | 0.78367 | 0.78717 | 0.78341 | ||
3927 | 2017.10.04 00:10 | t/p | 572 | 0.17 | 0.78351 | 0.78717 | 0.78341 | 2.31 | 1333.47 |
3928 | 2017.10.05 00:32 | buy | 573 | 0.17 | 0.78599 | 0.78249 | 0.78699 | ||
3929 | 2017.10.05 00:32 | modify | 573 | 0.17 | 0.78599 | 0.78249 | 0.78617 | ||
3930 | 2017.10.05 00:45 | modify | 573 | 0.17 | 0.78599 | 0.78249 | 0.78614 | ||
3931 | 2017.10.05 01:00 | modify | 573 | 0.17 | 0.78599 | 0.78249 | 0.78611 | ||
3932 | 2017.10.05 01:03 | t/p | 573 | 0.17 | 0.78612 | 0.78249 | 0.78611 | 2.21 | 1335.68 |
3933 | 2017.10.06 00:13 | sell | 574 | 0.17 | 0.77947 | 0.78298 | 0.77848 | ||
3934 | 2017.10.06 00:13 | modify | 574 | 0.17 | 0.77947 | 0.78298 | 0.77914 | ||
3935 | 2017.10.06 00:15 | modify | 574 | 0.17 | 0.77947 | 0.78298 | 0.77915 | ||
3936 | 2017.10.06 00:30 | modify | 574 | 0.17 | 0.77947 | 0.78298 | 0.77916 | ||
3937 | 2017.10.06 00:45 | modify | 574 | 0.17 | 0.77947 | 0.78298 | 0.77917 | ||
3938 | 2017.10.06 01:00 | modify | 574 | 0.17 | 0.77947 | 0.78298 | 0.77922 | ||
3939 | 2017.10.06 01:14 | t/p | 574 | 0.17 | 0.77921 | 0.78298 | 0.77922 | 4.42 | 1340.10 |
3940 | 2017.10.06 23:00 | buy | 575 | 0.18 | 0.77671 | 0.77321 | 0.77771 | ||
3941 | 2017.10.06 23:00 | modify | 575 | 0.18 | 0.77671 | 0.77321 | 0.77717 | ||
3942 | 2017.10.06 23:15 | modify | 575 | 0.18 | 0.77671 | 0.77321 | 0.77716 | ||
3943 | 2017.10.06 23:26 | t/p | 575 | 0.18 | 0.77716 | 0.77321 | 0.77716 | 8.10 | 1348.20 |
3944 | 2017.10.09 00:15 | sell | 576 | 0.18 | 0.77753 | 0.78112 | 0.77662 | ||
3945 | 2017.10.09 00:15 | modify | 576 | 0.18 | 0.77753 | 0.78112 | 0.77720 | ||
3946 | 2017.10.09 00:30 | modify | 576 | 0.18 | 0.77753 | 0.78112 | 0.77721 | ||
3947 | 2017.10.09 01:15 | modify | 576 | 0.18 | 0.77753 | 0.78112 | 0.77724 | ||
3948 | 2017.10.09 01:30 | modify | 576 | 0.18 | 0.77753 | 0.78112 | 0.77725 | ||
3949 | 2017.10.09 01:57 | t/p | 576 | 0.18 | 0.77726 | 0.78112 | 0.77725 | 4.86 | 1353.06 |
3950 | 2017.10.09 23:07 | buy | 577 | 0.18 | 0.77573 | 0.77218 | 0.77668 | ||
3951 | 2017.10.09 23:07 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77613 | ||
3952 | 2017.10.09 23:15 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77605 | ||
3953 | 2017.10.09 23:30 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77596 | ||
3954 | 2017.10.09 23:45 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77587 | ||
3955 | 2017.10.10 00:00 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77577 | ||
3956 | 2017.10.10 00:15 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77571 | ||
3957 | 2017.10.10 00:30 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77564 | ||
3958 | 2017.10.10 00:45 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77559 | ||
3959 | 2017.10.10 01:00 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77555 | ||
3960 | 2017.10.10 01:15 | modify | 577 | 0.18 | 0.77573 | 0.77218 | 0.77551 | ||
3961 | 2017.10.10 01:22 | t/p | 577 | 0.18 | 0.77551 | 0.77218 | 0.77551 | -4.46 | 1348.60 |
3962 | 2017.10.10 23:03 | buy | 578 | 0.18 | 0.77810 | 0.77460 | 0.77910 | ||
3963 | 2017.10.10 23:03 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77847 | ||
3964 | 2017.10.10 23:15 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77841 | ||
3965 | 2017.10.10 23:30 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77833 | ||
3966 | 2017.10.10 23:45 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77823 | ||
3967 | 2017.10.11 00:00 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77816 | ||
3968 | 2017.10.11 00:15 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77811 | ||
3969 | 2017.10.11 00:30 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77805 | ||
3970 | 2017.10.11 00:45 | modify | 578 | 0.18 | 0.77810 | 0.77460 | 0.77801 | ||
3971 | 2017.10.11 00:49 | t/p | 578 | 0.18 | 0.77800 | 0.77460 | 0.77801 | -2.30 | 1346.30 |
3972 | 2017.10.12 23:00 | buy | 579 | 0.18 | 0.78228 | 0.77879 | 0.78329 | ||
3973 | 2017.10.12 23:00 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78278 | ||
3974 | 2017.10.12 23:15 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78275 | ||
3975 | 2017.10.12 23:30 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78267 | ||
3976 | 2017.10.12 23:45 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78259 | ||
3977 | 2017.10.13 00:00 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78247 | ||
3978 | 2017.10.13 00:15 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78239 | ||
3979 | 2017.10.13 00:30 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78231 | ||
3980 | 2017.10.13 00:45 | modify | 579 | 0.18 | 0.78228 | 0.77879 | 0.78222 | ||
3981 | 2017.10.13 00:58 | t/p | 579 | 0.18 | 0.78222 | 0.77879 | 0.78222 | -1.58 | 1344.71 |
3982 | 2017.10.13 23:00 | sell | 580 | 0.18 | 0.78866 | 0.79219 | 0.78769 | ||
3983 | 2017.10.13 23:00 | modify | 580 | 0.18 | 0.78866 | 0.79219 | 0.78839 | ||
3984 | 2017.10.13 23:15 | modify | 580 | 0.18 | 0.78866 | 0.79219 | 0.78842 | ||
3985 | 2017.10.13 23:30 | modify | 580 | 0.18 | 0.78866 | 0.79219 | 0.78844 | ||
3986 | 2017.10.13 23:40 | close | 580 | 0.18 | 0.78872 | 0.79219 | 0.78844 | -1.08 | 1343.63 |
3987 | 2017.10.17 00:41 | sell | 581 | 0.18 | 0.78513 | 0.78863 | 0.78413 | ||
3988 | 2017.10.17 00:41 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78488 | ||
3989 | 2017.10.17 00:45 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78489 | ||
3990 | 2017.10.17 01:00 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78494 | ||
3991 | 2017.10.17 01:15 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78503 | ||
3992 | 2017.10.17 01:30 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78508 | ||
3993 | 2017.10.17 01:45 | modify | 581 | 0.18 | 0.78513 | 0.78863 | 0.78511 | ||
3994 | 2017.10.17 01:56 | t/p | 581 | 0.18 | 0.78511 | 0.78863 | 0.78511 | 0.36 | 1343.99 |
3995 | 2017.10.18 00:05 | buy | 582 | 0.18 | 0.78441 | 0.78091 | 0.78541 | ||
3996 | 2017.10.18 00:05 | modify | 582 | 0.18 | 0.78441 | 0.78091 | 0.78458 | ||
3997 | 2017.10.18 00:15 | modify | 582 | 0.18 | 0.78441 | 0.78091 | 0.78455 | ||
3998 | 2017.10.18 00:30 | modify | 582 | 0.18 | 0.78441 | 0.78091 | 0.78454 | ||
3999 | 2017.10.18 00:32 | t/p | 582 | 0.18 | 0.78462 | 0.78091 | 0.78454 | 3.78 | 1347.77 |
4000 | 2017.10.19 00:46 | sell | 583 | 0.18 | 0.78478 | 0.78829 | 0.78379 | ||
4001 | 2017.10.19 00:46 | modify | 583 | 0.18 | 0.78478 | 0.78829 | 0.78467 | ||
4002 | 2017.10.19 01:08 | t/p | 583 | 0.18 | 0.78467 | 0.78829 | 0.78467 | 1.98 | 1349.75 |
4003 | 2017.10.19 23:04 | sell | 584 | 0.18 | 0.78739 | 0.79093 | 0.78643 | ||
4004 | 2017.10.19 23:04 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78670 | ||
4005 | 2017.10.19 23:15 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78675 | ||
4006 | 2017.10.19 23:30 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78682 | ||
4007 | 2017.10.19 23:45 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78687 | ||
4008 | 2017.10.20 00:00 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78692 | ||
4009 | 2017.10.20 00:15 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78700 | ||
4010 | 2017.10.20 00:30 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78712 | ||
4011 | 2017.10.20 00:45 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78722 | ||
4012 | 2017.10.20 01:00 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78734 | ||
4013 | 2017.10.20 01:15 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78749 | ||
4014 | 2017.10.20 01:30 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78764 | ||
4015 | 2017.10.20 01:45 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78778 | ||
4016 | 2017.10.20 02:00 | modify | 584 | 0.18 | 0.78739 | 0.79093 | 0.78782 | ||
4017 | 2017.10.20 02:00 | t/p | 584 | 0.18 | 0.78781 | 0.79093 | 0.78782 | -7.99 | 1341.76 |
4018 | 2017.10.23 00:03 | sell | 585 | 0.18 | 0.78203 | 0.78553 | 0.78103 | ||
4019 | 2017.10.23 00:03 | modify | 585 | 0.18 | 0.78203 | 0.78553 | 0.78168 | ||
4020 | 2017.10.23 00:10 | t/p | 585 | 0.18 | 0.78159 | 0.78553 | 0.78168 | 7.92 | 1349.68 |
4021 | 2017.10.23 00:14 | buy | 586 | 0.18 | 0.78125 | 0.77780 | 0.78230 | ||
4022 | 2017.10.23 00:14 | modify | 586 | 0.18 | 0.78125 | 0.77780 | 0.78168 | ||
4023 | 2017.10.23 00:15 | modify | 586 | 0.18 | 0.78125 | 0.77780 | 0.78162 | ||
4024 | 2017.10.23 00:30 | modify | 586 | 0.18 | 0.78125 | 0.77780 | 0.78156 | ||
4025 | 2017.10.23 00:45 | modify | 586 | 0.18 | 0.78125 | 0.77780 | 0.78153 | ||
4026 | 2017.10.23 00:52 | t/p | 586 | 0.18 | 0.78148 | 0.77780 | 0.78153 | 4.14 | 1353.82 |
4027 | 2017.10.23 23:00 | sell | 587 | 0.18 | 0.78075 | 0.78425 | 0.77975 | ||
4028 | 2017.10.23 23:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78029 | ||
4029 | 2017.10.23 23:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78031 | ||
4030 | 2017.10.23 23:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78036 | ||
4031 | 2017.10.23 23:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78040 | ||
4032 | 2017.10.24 00:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78045 | ||
4033 | 2017.10.24 00:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78053 | ||
4034 | 2017.10.24 00:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78055 | ||
4035 | 2017.10.24 01:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78058 | ||
4036 | 2017.10.24 01:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78062 | ||
4037 | 2017.10.24 01:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78067 | ||
4038 | 2017.10.24 01:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78070 | ||
4039 | 2017.10.24 02:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78073 | ||
4040 | 2017.10.24 02:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78080 | ||
4041 | 2017.10.24 02:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78086 | ||
4042 | 2017.10.24 03:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78091 | ||
4043 | 2017.10.24 03:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78096 | ||
4044 | 2017.10.24 03:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78101 | ||
4045 | 2017.10.24 03:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78107 | ||
4046 | 2017.10.24 04:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78112 | ||
4047 | 2017.10.24 04:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78121 | ||
4048 | 2017.10.24 04:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78126 | ||
4049 | 2017.10.24 04:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78130 | ||
4050 | 2017.10.24 05:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78139 | ||
4051 | 2017.10.24 05:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78146 | ||
4052 | 2017.10.24 05:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78149 | ||
4053 | 2017.10.24 05:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78152 | ||
4054 | 2017.10.24 06:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78158 | ||
4055 | 2017.10.24 06:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78166 | ||
4056 | 2017.10.24 06:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78173 | ||
4057 | 2017.10.24 06:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78181 | ||
4058 | 2017.10.24 07:00 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78188 | ||
4059 | 2017.10.24 07:15 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78189 | ||
4060 | 2017.10.24 07:30 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78192 | ||
4061 | 2017.10.24 07:45 | modify | 587 | 0.18 | 0.78075 | 0.78425 | 0.78196 | ||
4062 | 2017.10.24 07:47 | t/p | 587 | 0.18 | 0.78196 | 0.78425 | 0.78196 | -22.21 | 1331.61 |
4063 | 2017.10.25 00:39 | buy | 588 | 0.17 | 0.77732 | 0.77387 | 0.77837 | ||
4064 | 2017.10.25 00:39 | modify | 588 | 0.17 | 0.77732 | 0.77387 | 0.77795 | ||
4065 | 2017.10.25 00:45 | modify | 588 | 0.17 | 0.77732 | 0.77387 | 0.77793 | ||
4066 | 2017.10.25 01:00 | modify | 588 | 0.17 | 0.77732 | 0.77387 | 0.77781 | ||
4067 | 2017.10.25 01:10 | t/p | 588 | 0.17 | 0.77779 | 0.77387 | 0.77781 | 7.99 | 1339.60 |
4068 | 2017.10.26 23:00 | buy | 589 | 0.18 | 0.76573 | 0.76218 | 0.76668 | ||
4069 | 2017.10.26 23:15 | modify | 589 | 0.18 | 0.76573 | 0.76218 | 0.76653 | ||
4070 | 2017.10.26 23:30 | modify | 589 | 0.18 | 0.76573 | 0.76218 | 0.76643 | ||
4071 | 2017.10.26 23:45 | modify | 589 | 0.18 | 0.76573 | 0.76218 | 0.76638 | ||
4072 | 2017.10.26 23:47 | t/p | 589 | 0.18 | 0.76642 | 0.76218 | 0.76638 | 12.42 | 1352.02 |
4073 | 2017.10.27 23:25 | sell | 590 | 0.18 | 0.76741 | 0.77090 | 0.76640 | ||
4074 | 2017.10.27 23:25 | modify | 590 | 0.18 | 0.76741 | 0.77090 | 0.76668 | ||
4075 | 2017.10.27 23:30 | modify | 590 | 0.18 | 0.76741 | 0.77090 | 0.76681 | ||
4076 | 2017.10.27 23:40 | close | 590 | 0.18 | 0.76763 | 0.77090 | 0.76681 | -3.96 | 1348.06 |
4077 | 2017.10.30 23:00 | sell | 591 | 0.18 | 0.76909 | 0.77258 | 0.76808 | ||
4078 | 2017.10.30 23:15 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76813 | ||
4079 | 2017.10.30 23:30 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76825 | ||
4080 | 2017.10.30 23:45 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76835 | ||
4081 | 2017.10.31 00:00 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76845 | ||
4082 | 2017.10.31 00:15 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76853 | ||
4083 | 2017.10.31 00:30 | modify | 591 | 0.18 | 0.76909 | 0.77258 | 0.76861 | ||
4084 | 2017.10.31 00:34 | t/p | 591 | 0.18 | 0.76866 | 0.77258 | 0.76861 | 7.31 | 1355.37 |
4085 | 2017.10.31 23:00 | buy | 592 | 0.18 | 0.76535 | 0.76185 | 0.76635 | ||
4086 | 2017.10.31 23:00 | modify | 592 | 0.18 | 0.76535 | 0.76185 | 0.76575 | ||
4087 | 2017.10.31 23:15 | modify | 592 | 0.18 | 0.76535 | 0.76185 | 0.76574 | ||
4088 | 2017.11.01 00:00 | modify | 592 | 0.18 | 0.76535 | 0.76185 | 0.76568 | ||
4089 | 2017.11.01 00:15 | modify | 592 | 0.18 | 0.76535 | 0.76185 | 0.76565 | ||
4090 | 2017.11.01 00:30 | modify | 592 | 0.18 | 0.76535 | 0.76185 | 0.76562 | ||
4091 | 2017.11.01 00:37 | t/p | 592 | 0.18 | 0.76560 | 0.76185 | 0.76562 | 4.00 | 1359.36 |
4092 | 2017.11.01 00:45 | sell | 593 | 0.18 | 0.76597 | 0.76947 | 0.76497 | ||
4093 | 2017.11.01 00:45 | modify | 593 | 0.18 | 0.76597 | 0.76947 | 0.76559 | ||
4094 | 2017.11.01 00:46 | t/p | 593 | 0.18 | 0.76575 | 0.76947 | 0.76559 | 3.96 | 1363.32 |
4095 | 2017.11.02 23:58 | buy | 594 | 0.19 | 0.77137 | 0.76787 | 0.77237 | ||
4096 | 2017.11.02 23:58 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77170 | ||
4097 | 2017.11.03 00:00 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77167 | ||
4098 | 2017.11.03 00:15 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77166 | ||
4099 | 2017.11.03 00:30 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77164 | ||
4100 | 2017.11.03 00:45 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77162 | ||
4101 | 2017.11.03 01:00 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77160 | ||
4102 | 2017.11.03 01:30 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77158 | ||
4103 | 2017.11.03 01:45 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77150 | ||
4104 | 2017.11.03 02:00 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77145 | ||
4105 | 2017.11.03 02:15 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77138 | ||
4106 | 2017.11.03 02:30 | modify | 594 | 0.19 | 0.77137 | 0.76787 | 0.77133 | ||
4107 | 2017.11.03 02:42 | t/p | 594 | 0.19 | 0.77133 | 0.76787 | 0.77133 | -1.29 | 1362.03 |
4108 | 2017.11.03 23:30 | sell | 595 | 0.18 | 0.76511 | 0.76860 | 0.76410 | ||
4109 | 2017.11.03 23:30 | modify | 595 | 0.18 | 0.76511 | 0.76860 | 0.76475 | ||
4110 | 2017.11.03 23:40 | close | 595 | 0.18 | 0.76489 | 0.76860 | 0.76475 | 3.96 | 1365.99 |
4111 | 2017.11.06 23:12 | sell | 596 | 0.19 | 0.76885 | 0.77235 | 0.76785 | ||
4112 | 2017.11.06 23:12 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76830 | ||
4113 | 2017.11.06 23:15 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76840 | ||
4114 | 2017.11.06 23:30 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76849 | ||
4115 | 2017.11.06 23:45 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76860 | ||
4116 | 2017.11.07 00:00 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76869 | ||
4117 | 2017.11.07 00:15 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76876 | ||
4118 | 2017.11.07 00:30 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76882 | ||
4119 | 2017.11.07 00:45 | modify | 596 | 0.19 | 0.76885 | 0.77235 | 0.76886 | ||
4120 | 2017.11.07 00:55 | t/p | 596 | 0.19 | 0.76886 | 0.77235 | 0.76886 | -0.65 | 1365.34 |
4121 | 2017.11.08 00:32 | sell | 597 | 0.19 | 0.76459 | 0.76814 | 0.76364 | ||
4122 | 2017.11.08 00:32 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76437 | ||
4123 | 2017.11.08 00:45 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76443 | ||
4124 | 2017.11.08 01:00 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76449 | ||
4125 | 2017.11.08 01:15 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76455 | ||
4126 | 2017.11.08 01:30 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76463 | ||
4127 | 2017.11.08 01:45 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76471 | ||
4128 | 2017.11.08 02:00 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76480 | ||
4129 | 2017.11.08 02:15 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76488 | ||
4130 | 2017.11.08 02:30 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76494 | ||
4131 | 2017.11.08 02:45 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76503 | ||
4132 | 2017.11.08 03:00 | modify | 597 | 0.19 | 0.76459 | 0.76814 | 0.76510 | ||
4133 | 2017.11.08 03:05 | t/p | 597 | 0.19 | 0.76510 | 0.76814 | 0.76510 | -9.69 | 1355.65 |
4134 | 2017.11.09 00:41 | buy | 598 | 0.18 | 0.76761 | 0.76411 | 0.76861 | ||
4135 | 2017.11.09 00:41 | modify | 598 | 0.18 | 0.76761 | 0.76411 | 0.76781 | ||
4136 | 2017.11.09 00:46 | t/p | 598 | 0.18 | 0.76778 | 0.76411 | 0.76781 | 3.06 | 1358.71 |
4137 | 2017.11.09 23:15 | buy | 599 | 0.18 | 0.76808 | 0.76458 | 0.76908 | ||
4138 | 2017.11.09 23:15 | modify | 599 | 0.18 | 0.76808 | 0.76458 | 0.76822 | ||
4139 | 2017.11.09 23:30 | modify | 599 | 0.18 | 0.76808 | 0.76458 | 0.76819 | ||
4140 | 2017.11.09 23:45 | modify | 599 | 0.18 | 0.76808 | 0.76458 | 0.76815 | ||
4141 | 2017.11.09 23:50 | t/p | 599 | 0.18 | 0.76815 | 0.76458 | 0.76815 | 1.26 | 1359.97 |
4142 | 2017.11.10 23:04 | sell | 600 | 0.18 | 0.76623 | 0.76976 | 0.76526 | ||
4143 | 2017.11.10 23:04 | modify | 600 | 0.18 | 0.76623 | 0.76976 | 0.76602 | ||
4144 | 2017.11.10 23:15 | modify | 600 | 0.18 | 0.76623 | 0.76976 | 0.76605 | ||
4145 | 2017.11.10 23:30 | t/p | 600 | 0.18 | 0.76598 | 0.76976 | 0.76605 | 4.50 | 1364.47 |
4146 | 2017.11.13 00:00 | buy | 601 | 0.19 | 0.76541 | 0.76191 | 0.76641 | ||
4147 | 2017.11.13 00:00 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76603 | ||
4148 | 2017.11.13 00:15 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76595 | ||
4149 | 2017.11.13 00:30 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76591 | ||
4150 | 2017.11.13 00:45 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76585 | ||
4151 | 2017.11.13 01:00 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76577 | ||
4152 | 2017.11.13 01:15 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76565 | ||
4153 | 2017.11.13 01:30 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76552 | ||
4154 | 2017.11.13 01:45 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76542 | ||
4155 | 2017.11.13 02:00 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76529 | ||
4156 | 2017.11.13 02:15 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76514 | ||
4157 | 2017.11.13 02:30 | modify | 601 | 0.19 | 0.76541 | 0.76191 | 0.76503 | ||
4158 | 2017.11.13 02:37 | t/p | 601 | 0.19 | 0.76501 | 0.76191 | 0.76503 | -7.60 | 1356.87 |
4159 | 2017.11.13 23:29 | buy | 602 | 0.18 | 0.76241 | 0.75891 | 0.76341 | ||
4160 | 2017.11.13 23:29 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76256 | ||
4161 | 2017.11.14 00:00 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76255 | ||
4162 | 2017.11.14 00:15 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76250 | ||
4163 | 2017.11.14 00:30 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76240 | ||
4164 | 2017.11.14 00:45 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76228 | ||
4165 | 2017.11.14 01:00 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76218 | ||
4166 | 2017.11.14 01:15 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76211 | ||
4167 | 2017.11.14 01:30 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76203 | ||
4168 | 2017.11.14 01:45 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76194 | ||
4169 | 2017.11.14 02:00 | modify | 602 | 0.18 | 0.76241 | 0.75891 | 0.76184 | ||
4170 | 2017.11.14 02:08 | t/p | 602 | 0.18 | 0.76183 | 0.75891 | 0.76184 | -10.94 | 1345.93 |
4171 | 2017.11.16 00:48 | sell | 603 | 0.18 | 0.75906 | 0.76267 | 0.75817 | ||
4172 | 2017.11.16 00:48 | modify | 603 | 0.18 | 0.75906 | 0.76267 | 0.75879 | ||
4173 | 2017.11.16 00:48 | t/p | 603 | 0.18 | 0.75879 | 0.76267 | 0.75879 | 4.86 | 1350.79 |
4174 | 2017.11.16 23:55 | buy | 604 | 0.18 | 0.75869 | 0.75523 | 0.75973 | ||
4175 | 2017.11.16 23:55 | modify | 604 | 0.18 | 0.75869 | 0.75523 | 0.75896 | ||
4176 | 2017.11.17 00:00 | modify | 604 | 0.18 | 0.75869 | 0.75523 | 0.75891 | ||
4177 | 2017.11.17 00:08 | t/p | 604 | 0.18 | 0.75891 | 0.75523 | 0.75891 | 3.46 | 1354.25 |
4178 | 2017.11.17 23:14 | buy | 605 | 0.18 | 0.75648 | 0.75298 | 0.75748 | ||
4179 | 2017.11.17 23:14 | modify | 605 | 0.18 | 0.75648 | 0.75298 | 0.75671 | ||
4180 | 2017.11.17 23:15 | modify | 605 | 0.18 | 0.75648 | 0.75298 | 0.75668 | ||
4181 | 2017.11.17 23:30 | modify | 605 | 0.18 | 0.75648 | 0.75298 | 0.75664 | ||
4182 | 2017.11.17 23:40 | close | 605 | 0.18 | 0.75639 | 0.75298 | 0.75664 | -1.62 | 1352.63 |
4183 | 2017.11.20 23:39 | sell | 606 | 0.18 | 0.75493 | 0.75843 | 0.75393 | ||
4184 | 2017.11.20 23:39 | modify | 606 | 0.18 | 0.75493 | 0.75843 | 0.75473 | ||
4185 | 2017.11.21 00:00 | modify | 606 | 0.18 | 0.75493 | 0.75843 | 0.75476 | ||
4186 | 2017.11.21 00:15 | modify | 606 | 0.18 | 0.75493 | 0.75843 | 0.75477 | ||
4187 | 2017.11.21 00:30 | modify | 606 | 0.18 | 0.75493 | 0.75843 | 0.75479 | ||
4188 | 2017.11.21 00:45 | modify | 606 | 0.18 | 0.75493 | 0.75843 | 0.75482 | ||
4189 | 2017.11.21 00:58 | t/p | 606 | 0.18 | 0.75485 | 0.75843 | 0.75482 | 1.01 | 1353.63 |
4190 | 2017.11.22 00:42 | buy | 607 | 0.18 | 0.75753 | 0.75403 | 0.75853 | ||
4191 | 2017.11.22 00:42 | modify | 607 | 0.18 | 0.75753 | 0.75403 | 0.75786 | ||
4192 | 2017.11.22 00:45 | modify | 607 | 0.18 | 0.75753 | 0.75403 | 0.75783 | ||
4193 | 2017.11.22 01:00 | modify | 607 | 0.18 | 0.75753 | 0.75403 | 0.75776 | ||
4194 | 2017.11.22 01:03 | t/p | 607 | 0.18 | 0.75774 | 0.75403 | 0.75776 | 3.78 | 1357.41 |
4195 | 2017.11.23 23:00 | sell | 608 | 0.18 | 0.76264 | 0.76612 | 0.76162 | ||
4196 | 2017.11.23 23:00 | modify | 608 | 0.18 | 0.76264 | 0.76612 | 0.76242 | ||
4197 | 2017.11.23 23:15 | modify | 608 | 0.18 | 0.76264 | 0.76612 | 0.76244 | ||
4198 | 2017.11.23 23:18 | t/p | 608 | 0.18 | 0.76251 | 0.76612 | 0.76244 | 2.34 | 1359.75 |
4199 | 2017.11.24 23:00 | buy | 609 | 0.18 | 0.76138 | 0.75788 | 0.76238 | ||
4200 | 2017.11.24 23:00 | modify | 609 | 0.18 | 0.76138 | 0.75788 | 0.76162 | ||
4201 | 2017.11.24 23:00 | t/p | 609 | 0.18 | 0.76155 | 0.75788 | 0.76162 | 3.06 | 1362.81 |
4202 | 2017.11.24 23:10 | sell | 610 | 0.19 | 0.76186 | 0.76536 | 0.76086 | ||
4203 | 2017.11.24 23:10 | modify | 610 | 0.19 | 0.76186 | 0.76536 | 0.76162 | ||
4204 | 2017.11.24 23:15 | modify | 610 | 0.19 | 0.76186 | 0.76536 | 0.76166 | ||
4205 | 2017.11.24 23:30 | modify | 610 | 0.19 | 0.76186 | 0.76536 | 0.76168 | ||
4206 | 2017.11.24 23:40 | close | 610 | 0.19 | 0.76185 | 0.76536 | 0.76168 | 0.19 | 1363.00 |
4207 | 2017.11.27 00:31 | buy | 611 | 0.19 | 0.76141 | 0.75793 | 0.76243 | ||
4208 | 2017.11.27 00:31 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76166 | ||
4209 | 2017.11.27 00:45 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76162 | ||
4210 | 2017.11.27 01:00 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76155 | ||
4211 | 2017.11.27 01:15 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76151 | ||
4212 | 2017.11.27 01:30 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76144 | ||
4213 | 2017.11.27 01:45 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76140 | ||
4214 | 2017.11.27 02:00 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76136 | ||
4215 | 2017.11.27 02:15 | modify | 611 | 0.19 | 0.76141 | 0.75793 | 0.76129 | ||
4216 | 2017.11.27 02:18 | t/p | 611 | 0.19 | 0.76127 | 0.75793 | 0.76129 | -2.66 | 1360.34 |
4217 | 2017.11.27 23:00 | buy | 612 | 0.18 | 0.76045 | 0.75694 | 0.76144 | ||
4218 | 2017.11.27 23:00 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76072 | ||
4219 | 2017.11.27 23:15 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76068 | ||
4220 | 2017.11.27 23:30 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76064 | ||
4221 | 2017.11.27 23:45 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76058 | ||
4222 | 2017.11.28 00:00 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76053 | ||
4223 | 2017.11.28 00:15 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76050 | ||
4224 | 2017.11.28 00:30 | modify | 612 | 0.18 | 0.76045 | 0.75694 | 0.76046 | ||
4225 | 2017.11.28 00:35 | t/p | 612 | 0.18 | 0.76047 | 0.75694 | 0.76046 | -0.14 | 1360.20 |
4226 | 2017.11.28 23:12 | buy | 613 | 0.18 | 0.75954 | 0.75604 | 0.76054 | ||
4227 | 2017.11.28 23:12 | modify | 613 | 0.18 | 0.75954 | 0.75604 | 0.76023 | ||
4228 | 2017.11.28 23:15 | modify | 613 | 0.18 | 0.75954 | 0.75604 | 0.76013 | ||
4229 | 2017.11.28 23:30 | modify | 613 | 0.18 | 0.75954 | 0.75604 | 0.76004 | ||
4230 | 2017.11.28 23:45 | modify | 613 | 0.18 | 0.75954 | 0.75604 | 0.75996 | ||
4231 | 2017.11.29 00:00 | modify | 613 | 0.18 | 0.75954 | 0.75604 | 0.75985 | ||
4232 | 2017.11.29 00:10 | t/p | 613 | 0.18 | 0.75985 | 0.75604 | 0.75985 | 5.08 | 1365.28 |
4233 | 2017.11.29 00:45 | sell | 614 | 0.19 | 0.75994 | 0.76344 | 0.75894 | ||
4234 | 2017.11.29 00:45 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75967 | ||
4235 | 2017.11.29 01:00 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75971 | ||
4236 | 2017.11.29 01:15 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75974 | ||
4237 | 2017.11.29 01:30 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75975 | ||
4238 | 2017.11.29 01:45 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75979 | ||
4239 | 2017.11.29 02:00 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75986 | ||
4240 | 2017.11.29 02:15 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.75996 | ||
4241 | 2017.11.29 02:30 | modify | 614 | 0.19 | 0.75994 | 0.76344 | 0.76001 | ||
4242 | 2017.11.29 02:31 | t/p | 614 | 0.19 | 0.76001 | 0.76344 | 0.76001 | -1.33 | 1363.95 |
4243 | 2017.11.30 00:44 | buy | 615 | 0.19 | 0.75699 | 0.75342 | 0.75792 | ||
4244 | 2017.11.30 00:44 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75736 | ||
4245 | 2017.11.30 00:45 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75731 | ||
4246 | 2017.11.30 01:00 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75725 | ||
4247 | 2017.11.30 01:15 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75718 | ||
4248 | 2017.11.30 01:30 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75713 | ||
4249 | 2017.11.30 01:45 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75706 | ||
4250 | 2017.11.30 02:00 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75699 | ||
4251 | 2017.11.30 02:15 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75690 | ||
4252 | 2017.11.30 02:30 | modify | 615 | 0.19 | 0.75699 | 0.75342 | 0.75683 | ||
4253 | 2017.11.30 02:30 | t/p | 615 | 0.19 | 0.75690 | 0.75342 | 0.75683 | -1.71 | 1362.24 |
4254 | 2017.11.30 23:11 | sell | 616 | 0.18 | 0.75663 | 0.76013 | 0.75563 | ||
4255 | 2017.11.30 23:11 | modify | 616 | 0.18 | 0.75663 | 0.76013 | 0.75639 | ||
4256 | 2017.11.30 23:15 | modify | 616 | 0.18 | 0.75663 | 0.76013 | 0.75643 | ||
4257 | 2017.11.30 23:30 | modify | 616 | 0.18 | 0.75663 | 0.76013 | 0.75645 | ||
4258 | 2017.11.30 23:45 | modify | 616 | 0.18 | 0.75663 | 0.76013 | 0.75647 | ||
4259 | 2017.11.30 23:51 | t/p | 616 | 0.18 | 0.75648 | 0.76013 | 0.75647 | 2.70 | 1364.94 |
4260 | 2017.12.01 00:29 | buy | 617 | 0.19 | 0.75629 | 0.75276 | 0.75726 | ||
4261 | 2017.12.01 00:29 | modify | 617 | 0.19 | 0.75629 | 0.75276 | 0.75650 | ||
4262 | 2017.12.01 00:30 | modify | 617 | 0.19 | 0.75629 | 0.75276 | 0.75647 | ||
4263 | 2017.12.01 00:45 | modify | 617 | 0.19 | 0.75629 | 0.75276 | 0.75639 | ||
4264 | 2017.12.01 01:00 | modify | 617 | 0.19 | 0.75629 | 0.75276 | 0.75631 | ||
4265 | 2017.12.01 01:15 | modify | 617 | 0.19 | 0.75629 | 0.75276 | 0.75627 | ||
4266 | 2017.12.01 01:18 | t/p | 617 | 0.19 | 0.75630 | 0.75276 | 0.75627 | 0.19 | 1365.13 |
4267 | 2017.12.04 00:00 | buy | 618 | 0.19 | 0.75971 | 0.75621 | 0.76071 | ||
4268 | 2017.12.04 00:45 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.76059 | ||
4269 | 2017.12.04 01:00 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.76043 | ||
4270 | 2017.12.04 01:15 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.76032 | ||
4271 | 2017.12.04 01:30 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.76016 | ||
4272 | 2017.12.04 01:45 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.75998 | ||
4273 | 2017.12.04 02:00 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.75980 | ||
4274 | 2017.12.04 02:15 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.75964 | ||
4275 | 2017.12.04 02:30 | modify | 618 | 0.19 | 0.75971 | 0.75621 | 0.75950 | ||
4276 | 2017.12.04 02:44 | t/p | 618 | 0.19 | 0.75952 | 0.75621 | 0.75950 | -3.61 | 1361.52 |
4277 | 2017.12.04 23:12 | sell | 619 | 0.18 | 0.75975 | 0.76327 | 0.75877 | ||
4278 | 2017.12.04 23:12 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75949 | ||
4279 | 2017.12.04 23:15 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75954 | ||
4280 | 2017.12.04 23:45 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75955 | ||
4281 | 2017.12.05 00:00 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75956 | ||
4282 | 2017.12.05 00:15 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75957 | ||
4283 | 2017.12.05 00:30 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75960 | ||
4284 | 2017.12.05 00:45 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75963 | ||
4285 | 2017.12.05 01:00 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75968 | ||
4286 | 2017.12.05 01:15 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75975 | ||
4287 | 2017.12.05 01:30 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75983 | ||
4288 | 2017.12.05 01:45 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75988 | ||
4289 | 2017.12.05 02:00 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.75997 | ||
4290 | 2017.12.05 02:15 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.76001 | ||
4291 | 2017.12.05 02:30 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.76009 | ||
4292 | 2017.12.05 02:45 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.76030 | ||
4293 | 2017.12.05 03:00 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.76055 | ||
4294 | 2017.12.05 03:15 | modify | 619 | 0.18 | 0.75975 | 0.76327 | 0.76083 | ||
4295 | 2017.12.05 03:22 | s/l | 619 | 0.18 | 0.76328 | 0.76327 | 0.76083 | -63.97 | 1297.54 |
4296 | 2017.12.05 23:06 | sell | 620 | 0.16 | 0.76103 | 0.76454 | 0.76004 | ||
4297 | 2017.12.05 23:06 | modify | 620 | 0.16 | 0.76103 | 0.76454 | 0.76067 | ||
4298 | 2017.12.05 23:15 | modify | 620 | 0.16 | 0.76103 | 0.76454 | 0.76073 | ||
4299 | 2017.12.05 23:30 | modify | 620 | 0.16 | 0.76103 | 0.76454 | 0.76077 | ||
4300 | 2017.12.05 23:35 | t/p | 620 | 0.16 | 0.76077 | 0.76454 | 0.76077 | 4.16 | 1301.70 |
4301 | 2017.12.07 00:06 | buy | 621 | 0.16 | 0.75627 | 0.75260 | 0.75710 | ||
4302 | 2017.12.07 00:06 | modify | 621 | 0.16 | 0.75627 | 0.75260 | 0.75635 | ||
4303 | 2017.12.07 00:10 | t/p | 621 | 0.16 | 0.75635 | 0.75260 | 0.75635 | 1.28 | 1302.98 |
4304 | 2017.12.07 00:15 | sell | 622 | 0.16 | 0.75644 | 0.76005 | 0.75555 | ||
4305 | 2017.12.07 00:15 | modify | 622 | 0.16 | 0.75644 | 0.76005 | 0.75634 | ||
4306 | 2017.12.07 00:30 | modify | 622 | 0.16 | 0.75644 | 0.76005 | 0.75637 | ||
4307 | 2017.12.07 00:45 | modify | 622 | 0.16 | 0.75644 | 0.76005 | 0.75638 | ||
4308 | 2017.12.07 00:58 | t/p | 622 | 0.16 | 0.75643 | 0.76005 | 0.75638 | 0.16 | 1303.14 |
4309 | 2017.12.08 00:41 | sell | 623 | 0.16 | 0.75130 | 0.75480 | 0.75030 | ||
4310 | 2017.12.08 00:41 | modify | 623 | 0.16 | 0.75130 | 0.75480 | 0.75098 | ||
4311 | 2017.12.08 00:45 | modify | 623 | 0.16 | 0.75130 | 0.75480 | 0.75103 | ||
4312 | 2017.12.08 01:00 | modify | 623 | 0.16 | 0.75130 | 0.75480 | 0.75108 | ||
4313 | 2017.12.08 01:00 | t/p | 623 | 0.16 | 0.75110 | 0.75480 | 0.75108 | 3.20 | 1306.34 |
4314 | 2017.12.08 23:31 | sell | 624 | 0.16 | 0.75065 | 0.75416 | 0.74966 | ||
4315 | 2017.12.08 23:31 | modify | 624 | 0.16 | 0.75065 | 0.75416 | 0.75048 | ||
4316 | 2017.12.08 23:40 | close | 624 | 0.16 | 0.75089 | 0.75416 | 0.75048 | -3.84 | 1302.50 |
4317 | 2017.12.11 23:00 | buy | 625 | 0.16 | 0.75292 | 0.74943 | 0.75393 | ||
4318 | 2017.12.11 23:00 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75319 | ||
4319 | 2017.12.11 23:15 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75316 | ||
4320 | 2017.12.11 23:30 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75314 | ||
4321 | 2017.12.11 23:45 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75308 | ||
4322 | 2017.12.12 00:00 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75301 | ||
4323 | 2017.12.12 00:15 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75295 | ||
4324 | 2017.12.12 00:30 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75291 | ||
4325 | 2017.12.12 00:45 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75285 | ||
4326 | 2017.12.12 01:00 | modify | 625 | 0.16 | 0.75292 | 0.74943 | 0.75281 | ||
4327 | 2017.12.12 01:00 | t/p | 625 | 0.16 | 0.75281 | 0.74943 | 0.75281 | -2.21 | 1300.30 |
4328 | 2017.12.12 23:00 | sell | 626 | 0.16 | 0.75609 | 0.75961 | 0.75511 | ||
4329 | 2017.12.12 23:00 | modify | 626 | 0.16 | 0.75609 | 0.75961 | 0.75567 | ||
4330 | 2017.12.12 23:15 | modify | 626 | 0.16 | 0.75609 | 0.75961 | 0.75574 | ||
4331 | 2017.12.12 23:30 | modify | 626 | 0.16 | 0.75609 | 0.75961 | 0.75580 | ||
4332 | 2017.12.12 23:37 | t/p | 626 | 0.16 | 0.75580 | 0.75961 | 0.75580 | 4.64 | 1304.94 |
4333 | 2017.12.13 00:33 | buy | 627 | 0.16 | 0.75563 | 0.75218 | 0.75668 | ||
4334 | 2017.12.13 00:33 | modify | 627 | 0.16 | 0.75563 | 0.75218 | 0.75590 | ||
4335 | 2017.12.13 00:45 | modify | 627 | 0.16 | 0.75563 | 0.75218 | 0.75588 | ||
4336 | 2017.12.13 01:00 | modify | 627 | 0.16 | 0.75563 | 0.75218 | 0.75583 | ||
4337 | 2017.12.13 01:15 | modify | 627 | 0.16 | 0.75563 | 0.75218 | 0.75579 | ||
4338 | 2017.12.13 01:30 | modify | 627 | 0.16 | 0.75563 | 0.75218 | 0.75577 | ||
4339 | 2017.12.13 01:30 | t/p | 627 | 0.16 | 0.75580 | 0.75218 | 0.75577 | 2.72 | 1307.66 |
4340 | 2017.12.14 23:03 | buy | 628 | 0.16 | 0.76716 | 0.76365 | 0.76815 | ||
4341 | 2017.12.14 23:03 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76742 | ||
4342 | 2017.12.14 23:15 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76737 | ||
4343 | 2017.12.14 23:30 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76730 | ||
4344 | 2017.12.14 23:45 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76725 | ||
4345 | 2017.12.15 00:00 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76719 | ||
4346 | 2017.12.15 00:15 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76710 | ||
4347 | 2017.12.15 00:30 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76696 | ||
4348 | 2017.12.15 00:45 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76685 | ||
4349 | 2017.12.15 01:00 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76671 | ||
4350 | 2017.12.15 01:15 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76660 | ||
4351 | 2017.12.15 01:30 | modify | 628 | 0.16 | 0.76716 | 0.76365 | 0.76652 | ||
4352 | 2017.12.15 01:36 | t/p | 628 | 0.16 | 0.76651 | 0.76365 | 0.76652 | -10.85 | 1296.81 |
4353 | 2017.12.19 00:03 | buy | 629 | 0.16 | 0.76622 | 0.76272 | 0.76722 | ||
4354 | 2017.12.19 00:03 | modify | 629 | 0.16 | 0.76622 | 0.76272 | 0.76656 | ||
4355 | 2017.12.19 00:15 | modify | 629 | 0.16 | 0.76622 | 0.76272 | 0.76648 | ||
4356 | 2017.12.19 00:15 | t/p | 629 | 0.16 | 0.76652 | 0.76272 | 0.76648 | 4.80 | 1301.61 |
4357 | 2017.12.19 00:39 | sell | 630 | 0.16 | 0.76669 | 0.77022 | 0.76572 | ||
4358 | 2017.12.19 00:39 | modify | 630 | 0.16 | 0.76669 | 0.77022 | 0.76646 | ||
4359 | 2017.12.19 00:47 | t/p | 630 | 0.16 | 0.76644 | 0.77022 | 0.76646 | 4.00 | 1305.61 |
4360 | 2017.12.19 23:45 | buy | 631 | 0.16 | 0.76621 | 0.76268 | 0.76718 | ||
4361 | 2017.12.19 23:45 | modify | 631 | 0.16 | 0.76621 | 0.76268 | 0.76635 | ||
4362 | 2017.12.20 00:10 | t/p | 631 | 0.16 | 0.76635 | 0.76268 | 0.76635 | 1.79 | 1307.40 |
4363 | 2017.12.21 00:39 | sell | 632 | 0.16 | 0.76671 | 0.77021 | 0.76571 | ||
4364 | 2017.12.21 00:39 | modify | 632 | 0.16 | 0.76671 | 0.77021 | 0.76644 | ||
4365 | 2017.12.21 01:15 | modify | 632 | 0.16 | 0.76671 | 0.77021 | 0.76645 | ||
4366 | 2017.12.21 01:24 | t/p | 632 | 0.16 | 0.76643 | 0.77021 | 0.76645 | 4.48 | 1311.88 |
4367 | 2017.12.21 23:58 | buy | 633 | 0.16 | 0.77023 | 0.76671 | 0.77121 | ||
4368 | 2017.12.21 23:58 | modify | 633 | 0.16 | 0.77023 | 0.76671 | 0.77041 | ||
4369 | 2017.12.22 00:00 | modify | 633 | 0.16 | 0.77023 | 0.76671 | 0.77038 | ||
4370 | 2017.12.22 00:15 | modify | 633 | 0.16 | 0.77023 | 0.76671 | 0.77035 | ||
4371 | 2017.12.22 00:23 | t/p | 633 | 0.16 | 0.77035 | 0.76671 | 0.77035 | 1.47 | 1313.35 |
4372 | 2017.12.26 23:48 | sell | 634 | 0.17 | 0.77283 | 0.77636 | 0.77186 | ||
4373 | 2017.12.26 23:48 | modify | 634 | 0.17 | 0.77283 | 0.77636 | 0.77277 | ||
4374 | 2017.12.27 00:03 | t/p | 634 | 0.17 | 0.77277 | 0.77636 | 0.77277 | 0.61 | 1313.96 |
4375 | 2017.12.27 00:29 | buy | 635 | 0.17 | 0.77271 | 0.76911 | 0.77361 | ||
4376 | 2017.12.27 00:29 | modify | 635 | 0.17 | 0.77271 | 0.76911 | 0.77275 | ||
4377 | 2017.12.27 00:30 | modify | 635 | 0.17 | 0.77271 | 0.76911 | 0.77273 | ||
4378 | 2017.12.27 00:45 | modify | 635 | 0.17 | 0.77271 | 0.76911 | 0.77272 | ||
4379 | 2017.12.27 00:45 | t/p | 635 | 0.17 | 0.77269 | 0.76911 | 0.77272 | -0.34 | 1313.62 |
4380 | 2017.12.28 23:03 | sell | 636 | 0.17 | 0.77947 | 0.78300 | 0.77850 | ||
4381 | 2017.12.28 23:03 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77930 | ||
4382 | 2017.12.28 23:15 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77932 | ||
4383 | 2017.12.28 23:30 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77933 | ||
4384 | 2017.12.28 23:45 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77936 | ||
4385 | 2017.12.29 00:15 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77941 | ||
4386 | 2017.12.29 00:30 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77943 | ||
4387 | 2017.12.29 00:45 | modify | 636 | 0.17 | 0.77947 | 0.78300 | 0.77949 | ||
4388 | 2017.12.29 01:03 | t/p | 636 | 0.17 | 0.77952 | 0.78300 | 0.77949 | -1.26 | 1312.37 |
4389 | 2018.01.02 23:00 | sell | 637 | 0.16 | 0.78325 | 0.78676 | 0.78226 | ||
4390 | 2018.01.02 23:00 | modify | 637 | 0.16 | 0.78325 | 0.78676 | 0.78289 | ||
4391 | 2018.01.02 23:15 | modify | 637 | 0.16 | 0.78325 | 0.78676 | 0.78295 | ||
4392 | 2018.01.02 23:30 | modify | 637 | 0.16 | 0.78325 | 0.78676 | 0.78301 | ||
4393 | 2018.01.02 23:45 | modify | 637 | 0.16 | 0.78325 | 0.78676 | 0.78304 | ||
4394 | 2018.01.02 23:47 | t/p | 637 | 0.16 | 0.78304 | 0.78676 | 0.78304 | 3.36 | 1315.73 |
4395 | 2018.01.03 00:04 | buy | 638 | 0.17 | 0.78279 | 0.77929 | 0.78379 | ||
4396 | 2018.01.03 00:04 | modify | 638 | 0.17 | 0.78279 | 0.77929 | 0.78305 | ||
4397 | 2018.01.03 01:00 | modify | 638 | 0.17 | 0.78279 | 0.77929 | 0.78300 | ||
4398 | 2018.01.03 01:13 | t/p | 638 | 0.17 | 0.78301 | 0.77929 | 0.78300 | 3.74 | 1319.47 |
4399 | 2018.01.04 00:39 | buy | 639 | 0.17 | 0.78334 | 0.77984 | 0.78434 | ||
4400 | 2018.01.04 00:39 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78381 | ||
4401 | 2018.01.04 00:45 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78377 | ||
4402 | 2018.01.04 01:00 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78365 | ||
4403 | 2018.01.04 01:15 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78358 | ||
4404 | 2018.01.04 01:30 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78346 | ||
4405 | 2018.01.04 01:45 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78332 | ||
4406 | 2018.01.04 02:00 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78321 | ||
4407 | 2018.01.04 02:15 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78312 | ||
4408 | 2018.01.04 02:30 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78302 | ||
4409 | 2018.01.04 02:45 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78291 | ||
4410 | 2018.01.04 03:00 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78283 | ||
4411 | 2018.01.04 03:15 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78270 | ||
4412 | 2018.01.04 03:30 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78255 | ||
4413 | 2018.01.04 03:45 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78242 | ||
4414 | 2018.01.04 04:00 | modify | 639 | 0.17 | 0.78334 | 0.77984 | 0.78235 | ||
4415 | 2018.01.04 04:02 | t/p | 639 | 0.17 | 0.78235 | 0.77984 | 0.78235 | -16.83 | 1302.64 |
4416 | 2018.01.04 23:06 | sell | 640 | 0.16 | 0.78634 | 0.78991 | 0.78541 | ||
4417 | 2018.01.04 23:06 | modify | 640 | 0.16 | 0.78634 | 0.78991 | 0.78611 | ||
4418 | 2018.01.04 23:15 | modify | 640 | 0.16 | 0.78634 | 0.78991 | 0.78613 | ||
4419 | 2018.01.04 23:30 | modify | 640 | 0.16 | 0.78634 | 0.78991 | 0.78618 | ||
4420 | 2018.01.04 23:45 | modify | 640 | 0.16 | 0.78634 | 0.78991 | 0.78621 | ||
4421 | 2018.01.05 00:00 | modify | 640 | 0.16 | 0.78634 | 0.78991 | 0.78622 | ||
4422 | 2018.01.05 00:05 | t/p | 640 | 0.16 | 0.78630 | 0.78991 | 0.78622 | 0.26 | 1302.89 |
4423 | 2018.01.05 23:00 | sell | 641 | 0.16 | 0.78738 | 0.79088 | 0.78638 | ||
4424 | 2018.01.05 23:00 | modify | 641 | 0.16 | 0.78738 | 0.79088 | 0.78679 | ||
4425 | 2018.01.05 23:15 | modify | 641 | 0.16 | 0.78738 | 0.79088 | 0.78683 | ||
4426 | 2018.01.05 23:15 | t/p | 641 | 0.16 | 0.78680 | 0.79088 | 0.78683 | 9.28 | 1312.17 |
4427 | 2018.01.05 23:23 | buy | 642 | 0.16 | 0.78626 | 0.78275 | 0.78725 | ||
4428 | 2018.01.05 23:23 | modify | 642 | 0.16 | 0.78626 | 0.78275 | 0.78683 | ||
4429 | 2018.01.05 23:30 | modify | 642 | 0.16 | 0.78626 | 0.78275 | 0.78680 | ||
4430 | 2018.01.05 23:40 | close | 642 | 0.16 | 0.78624 | 0.78275 | 0.78680 | -0.32 | 1311.85 |
4431 | 2018.01.08 23:00 | sell | 643 | 0.16 | 0.78427 | 0.78779 | 0.78329 | ||
4432 | 2018.01.08 23:00 | modify | 643 | 0.16 | 0.78427 | 0.78779 | 0.78400 | ||
4433 | 2018.01.08 23:15 | modify | 643 | 0.16 | 0.78427 | 0.78779 | 0.78401 | ||
4434 | 2018.01.08 23:30 | modify | 643 | 0.16 | 0.78427 | 0.78779 | 0.78403 | ||
4435 | 2018.01.08 23:45 | modify | 643 | 0.16 | 0.78427 | 0.78779 | 0.78407 | ||
4436 | 2018.01.08 23:54 | t/p | 643 | 0.16 | 0.78407 | 0.78779 | 0.78407 | 3.20 | 1315.05 |
4437 | 2018.01.10 00:42 | sell | 644 | 0.17 | 0.78245 | 0.78595 | 0.78145 | ||
4438 | 2018.01.10 00:42 | modify | 644 | 0.17 | 0.78245 | 0.78595 | 0.78224 | ||
4439 | 2018.01.10 00:57 | t/p | 644 | 0.17 | 0.78224 | 0.78595 | 0.78224 | 3.57 | 1318.62 |
4440 | 2018.01.11 00:04 | sell | 645 | 0.17 | 0.78439 | 0.78789 | 0.78339 | ||
4441 | 2018.01.11 00:04 | modify | 645 | 0.17 | 0.78439 | 0.78789 | 0.78379 | ||
4442 | 2018.01.11 00:15 | modify | 645 | 0.17 | 0.78439 | 0.78789 | 0.78385 | ||
4443 | 2018.01.11 00:25 | t/p | 645 | 0.17 | 0.78383 | 0.78789 | 0.78385 | 9.52 | 1328.14 |
4444 | 2018.01.11 23:23 | buy | 646 | 0.17 | 0.78883 | 0.78539 | 0.78989 | ||
4445 | 2018.01.11 23:23 | modify | 646 | 0.17 | 0.78883 | 0.78539 | 0.78917 | ||
4446 | 2018.01.11 23:30 | modify | 646 | 0.17 | 0.78883 | 0.78539 | 0.78916 | ||
4447 | 2018.01.11 23:45 | t/p | 646 | 0.17 | 0.78921 | 0.78539 | 0.78916 | 6.46 | 1334.60 |
4448 | 2018.01.12 00:31 | sell | 647 | 0.17 | 0.78939 | 0.79289 | 0.78839 | ||
4449 | 2018.01.12 00:31 | modify | 647 | 0.17 | 0.78939 | 0.79289 | 0.78915 | ||
4450 | 2018.01.12 00:45 | modify | 647 | 0.17 | 0.78939 | 0.79289 | 0.78917 | ||
4451 | 2018.01.12 01:00 | t/p | 647 | 0.17 | 0.78920 | 0.79289 | 0.78917 | 3.23 | 1337.83 |
4452 | 2018.01.12 23:02 | sell | 648 | 0.18 | 0.79166 | 0.79517 | 0.79067 | ||
4453 | 2018.01.12 23:15 | modify | 648 | 0.18 | 0.79166 | 0.79517 | 0.79090 | ||
4454 | 2018.01.12 23:30 | modify | 648 | 0.18 | 0.79166 | 0.79517 | 0.79109 | ||
4455 | 2018.01.12 23:40 | close | 648 | 0.18 | 0.79167 | 0.79517 | 0.79109 | -0.18 | 1337.65 |
4456 | 2018.01.15 00:00 | buy | 649 | 0.18 | 0.79054 | 0.78704 | 0.79154 | ||
4457 | 2018.01.15 00:00 | modify | 649 | 0.18 | 0.79054 | 0.78704 | 0.79129 | ||
4458 | 2018.01.15 00:08 | t/p | 649 | 0.18 | 0.79129 | 0.78704 | 0.79129 | 13.50 | 1351.15 |
4459 | 2018.01.15 23:23 | buy | 650 | 0.18 | 0.79667 | 0.79317 | 0.79767 | ||
4460 | 2018.01.15 23:23 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79705 | ||
4461 | 2018.01.15 23:30 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79702 | ||
4462 | 2018.01.15 23:45 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79696 | ||
4463 | 2018.01.16 00:00 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79686 | ||
4464 | 2018.01.16 00:15 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79677 | ||
4465 | 2018.01.16 00:30 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79671 | ||
4466 | 2018.01.16 00:45 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79667 | ||
4467 | 2018.01.16 01:00 | modify | 650 | 0.18 | 0.79667 | 0.79317 | 0.79664 | ||
4468 | 2018.01.16 01:00 | t/p | 650 | 0.18 | 0.79668 | 0.79317 | 0.79664 | -0.32 | 1350.83 |
4469 | 2018.01.17 00:08 | buy | 651 | 0.18 | 0.79582 | 0.79230 | 0.79680 | ||
4470 | 2018.01.17 00:08 | modify | 651 | 0.18 | 0.79582 | 0.79230 | 0.79615 | ||
4471 | 2018.01.17 00:15 | modify | 651 | 0.18 | 0.79582 | 0.79230 | 0.79611 | ||
4472 | 2018.01.17 00:24 | t/p | 651 | 0.18 | 0.79611 | 0.79230 | 0.79611 | 5.22 | 1356.05 |
4473 | 2018.01.18 23:00 | sell | 652 | 0.18 | 0.79974 | 0.80324 | 0.79874 | ||
4474 | 2018.01.18 23:00 | modify | 652 | 0.18 | 0.79974 | 0.80324 | 0.79931 | ||
4475 | 2018.01.18 23:15 | modify | 652 | 0.18 | 0.79974 | 0.80324 | 0.79936 | ||
4476 | 2018.01.18 23:30 | modify | 652 | 0.18 | 0.79974 | 0.80324 | 0.79943 | ||
4477 | 2018.01.18 23:30 | t/p | 652 | 0.18 | 0.79938 | 0.80324 | 0.79943 | 6.48 | 1362.53 |
4478 | 2018.01.19 23:00 | buy | 653 | 0.19 | 0.79950 | 0.79603 | 0.80053 | ||
4479 | 2018.01.19 23:00 | modify | 653 | 0.19 | 0.79950 | 0.79603 | 0.79998 | ||
4480 | 2018.01.19 23:30 | modify | 653 | 0.19 | 0.79950 | 0.79603 | 0.79997 | ||
4481 | 2018.01.19 23:40 | close | 653 | 0.19 | 0.79952 | 0.79603 | 0.79997 | 0.38 | 1362.91 |
4482 | 2018.01.22 23:00 | sell | 654 | 0.19 | 0.80150 | 0.80500 | 0.80050 | ||
4483 | 2018.01.22 23:00 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80091 | ||
4484 | 2018.01.22 23:15 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80099 | ||
4485 | 2018.01.22 23:30 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80107 | ||
4486 | 2018.01.22 23:45 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80114 | ||
4487 | 2018.01.23 00:00 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80122 | ||
4488 | 2018.01.23 00:15 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80131 | ||
4489 | 2018.01.23 00:30 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80141 | ||
4490 | 2018.01.23 00:45 | modify | 654 | 0.19 | 0.80150 | 0.80500 | 0.80144 | ||
4491 | 2018.01.23 00:51 | t/p | 654 | 0.19 | 0.80147 | 0.80500 | 0.80144 | 0.11 | 1363.02 |
4492 | 2018.01.23 23:20 | sell | 655 | 0.19 | 0.80020 | 0.80365 | 0.79915 | ||
4493 | 2018.01.23 23:20 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79945 | ||
4494 | 2018.01.23 23:30 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79956 | ||
4495 | 2018.01.23 23:45 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79964 | ||
4496 | 2018.01.24 00:00 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79971 | ||
4497 | 2018.01.24 00:15 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79980 | ||
4498 | 2018.01.24 00:30 | modify | 655 | 0.19 | 0.80020 | 0.80365 | 0.79986 | ||
4499 | 2018.01.24 00:43 | t/p | 655 | 0.19 | 0.79991 | 0.80365 | 0.79986 | 5.05 | 1368.08 |
4500 | 2018.01.24 00:48 | buy | 656 | 0.19 | 0.79971 | 0.79621 | 0.80071 | ||
4501 | 2018.01.24 00:48 | modify | 656 | 0.19 | 0.79971 | 0.79621 | 0.79989 | ||
4502 | 2018.01.24 01:00 | modify | 656 | 0.19 | 0.79971 | 0.79621 | 0.79988 | ||
4503 | 2018.01.24 01:15 | modify | 656 | 0.19 | 0.79971 | 0.79621 | 0.79986 | ||
4504 | 2018.01.24 01:30 | modify | 656 | 0.19 | 0.79971 | 0.79621 | 0.79984 | ||
4505 | 2018.01.24 01:32 | t/p | 656 | 0.19 | 0.79984 | 0.79621 | 0.79984 | 2.47 | 1370.55 |
4506 | 2018.01.26 00:23 | buy | 657 | 0.19 | 0.80206 | 0.79856 | 0.80306 | ||
4507 | 2018.01.26 00:23 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80305 | ||
4508 | 2018.01.26 00:30 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80281 | ||
4509 | 2018.01.26 00:45 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80270 | ||
4510 | 2018.01.26 01:00 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80254 | ||
4511 | 2018.01.26 01:15 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80241 | ||
4512 | 2018.01.26 01:30 | modify | 657 | 0.19 | 0.80206 | 0.79856 | 0.80237 | ||
4513 | 2018.01.26 01:30 | t/p | 657 | 0.19 | 0.80236 | 0.79856 | 0.80237 | 5.70 | 1376.25 |
4514 | 2018.01.29 00:00 | buy | 658 | 0.19 | 0.81051 | 0.80701 | 0.81151 | ||
4515 | 2018.01.29 00:15 | modify | 658 | 0.19 | 0.81051 | 0.80701 | 0.81129 | ||
4516 | 2018.01.29 00:30 | modify | 658 | 0.19 | 0.81051 | 0.80701 | 0.81115 | ||
4517 | 2018.01.29 00:45 | modify | 658 | 0.19 | 0.81051 | 0.80701 | 0.81109 | ||
4518 | 2018.01.29 01:00 | modify | 658 | 0.19 | 0.81051 | 0.80701 | 0.81095 | ||
4519 | 2018.01.29 01:15 | modify | 658 | 0.19 | 0.81051 | 0.80701 | 0.81086 | ||
4520 | 2018.01.29 01:29 | t/p | 658 | 0.19 | 0.81086 | 0.80701 | 0.81086 | 6.65 | 1382.90 |
4521 | 2018.01.29 23:25 | buy | 659 | 0.19 | 0.80920 | 0.80570 | 0.81020 | ||
4522 | 2018.01.29 23:25 | modify | 659 | 0.19 | 0.80920 | 0.80570 | 0.80964 | ||
4523 | 2018.01.29 23:30 | modify | 659 | 0.19 | 0.80920 | 0.80570 | 0.80962 | ||
4524 | 2018.01.29 23:45 | modify | 659 | 0.19 | 0.80920 | 0.80570 | 0.80961 | ||
4525 | 2018.01.30 00:07 | t/p | 659 | 0.19 | 0.80961 | 0.80570 | 0.80961 | 7.26 | 1390.15 |
4526 | 2018.01.31 00:10 | sell | 660 | 0.20 | 0.80858 | 0.81208 | 0.80758 | ||
4527 | 2018.01.31 00:10 | modify | 660 | 0.20 | 0.80858 | 0.81208 | 0.80818 | ||
4528 | 2018.01.31 00:15 | modify | 660 | 0.20 | 0.80858 | 0.81208 | 0.80824 | ||
4529 | 2018.01.31 00:21 | t/p | 660 | 0.20 | 0.80823 | 0.81208 | 0.80824 | 7.00 | 1397.15 |
4530 | 2018.02.01 00:32 | sell | 661 | 0.20 | 0.80601 | 0.80952 | 0.80502 | ||
4531 | 2018.02.01 00:32 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80539 | ||
4532 | 2018.02.01 00:45 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80551 | ||
4533 | 2018.02.01 01:00 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80558 | ||
4534 | 2018.02.01 01:15 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80565 | ||
4535 | 2018.02.01 01:30 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80570 | ||
4536 | 2018.02.01 01:45 | modify | 661 | 0.20 | 0.80601 | 0.80952 | 0.80579 | ||
4537 | 2018.02.01 01:59 | t/p | 661 | 0.20 | 0.80579 | 0.80952 | 0.80579 | 4.40 | 1401.55 |
4538 | 2018.02.01 23:00 | sell | 662 | 0.20 | 0.80425 | 0.80783 | 0.80333 | ||
4539 | 2018.02.01 23:00 | modify | 662 | 0.20 | 0.80425 | 0.80783 | 0.80355 | ||
4540 | 2018.02.01 23:15 | modify | 662 | 0.20 | 0.80425 | 0.80783 | 0.80366 | ||
4541 | 2018.02.01 23:30 | modify | 662 | 0.20 | 0.80425 | 0.80783 | 0.80378 | ||
4542 | 2018.02.01 23:45 | modify | 662 | 0.20 | 0.80425 | 0.80783 | 0.80386 | ||
4543 | 2018.02.01 23:56 | t/p | 662 | 0.20 | 0.80386 | 0.80783 | 0.80386 | 7.80 | 1409.35 |
4544 | 2018.02.02 00:49 | buy | 663 | 0.20 | 0.80349 | 0.79998 | 0.80448 | ||
4545 | 2018.02.02 00:49 | modify | 663 | 0.20 | 0.80349 | 0.79998 | 0.80399 | ||
4546 | 2018.02.02 01:30 | modify | 663 | 0.20 | 0.80349 | 0.79998 | 0.80398 | ||
4547 | 2018.02.02 01:32 | t/p | 663 | 0.20 | 0.80398 | 0.79998 | 0.80398 | 9.80 | 1419.15 |
4548 | 2018.02.02 23:05 | buy | 664 | 0.21 | 0.79275 | 0.78922 | 0.79372 | ||
4549 | 2018.02.02 23:30 | modify | 664 | 0.21 | 0.79275 | 0.78922 | 0.79356 | ||
4550 | 2018.02.02 23:40 | close | 664 | 0.21 | 0.79242 | 0.78922 | 0.79356 | -6.93 | 1412.22 |
4551 | 2018.02.05 23:00 | buy | 665 | 0.20 | 0.78894 | 0.78538 | 0.78988 | ||
4552 | 2018.02.05 23:45 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78987 | ||
4553 | 2018.02.06 00:00 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78952 | ||
4554 | 2018.02.06 00:15 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78928 | ||
4555 | 2018.02.06 00:30 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78907 | ||
4556 | 2018.02.06 00:45 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78890 | ||
4557 | 2018.02.06 01:00 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78872 | ||
4558 | 2018.02.06 01:15 | modify | 665 | 0.20 | 0.78894 | 0.78538 | 0.78855 | ||
4559 | 2018.02.06 01:22 | t/p | 665 | 0.20 | 0.78855 | 0.78538 | 0.78855 | -8.36 | 1403.86 |
4560 | 2018.02.06 23:04 | sell | 666 | 0.20 | 0.78924 | 0.79274 | 0.78824 | ||
4561 | 2018.02.06 23:04 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78863 | ||
4562 | 2018.02.06 23:15 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78865 | ||
4563 | 2018.02.06 23:30 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78867 | ||
4564 | 2018.02.06 23:45 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78872 | ||
4565 | 2018.02.07 00:00 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78889 | ||
4566 | 2018.02.07 00:15 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78907 | ||
4567 | 2018.02.07 00:30 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78928 | ||
4568 | 2018.02.07 00:45 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78950 | ||
4569 | 2018.02.07 01:00 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78966 | ||
4570 | 2018.02.07 01:15 | modify | 666 | 0.20 | 0.78924 | 0.79274 | 0.78979 | ||
4571 | 2018.02.07 01:27 | t/p | 666 | 0.20 | 0.78979 | 0.79274 | 0.78979 | -11.48 | 1392.38 |
4572 | 2018.02.08 23:00 | buy | 667 | 0.20 | 0.77771 | 0.77416 | 0.77866 | ||
4573 | 2018.02.08 23:33 | t/p | 667 | 0.20 | 0.77864 | 0.77416 | 0.77866 | 18.60 | 1410.98 |
4574 | 2018.02.09 23:00 | sell | 668 | 0.20 | 0.78009 | 0.78360 | 0.77910 | ||
4575 | 2018.02.09 23:15 | modify | 668 | 0.20 | 0.78009 | 0.78360 | 0.77922 | ||
4576 | 2018.02.09 23:30 | modify | 668 | 0.20 | 0.78009 | 0.78360 | 0.77945 | ||
4577 | 2018.02.09 23:40 | close | 668 | 0.20 | 0.78153 | 0.78360 | 0.77945 | -28.80 | 1382.18 |
4578 | 2018.02.12 23:02 | sell | 669 | 0.19 | 0.78504 | 0.78855 | 0.78405 | ||
4579 | 2018.02.12 23:02 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78450 | ||
4580 | 2018.02.12 23:15 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78462 | ||
4581 | 2018.02.12 23:30 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78472 | ||
4582 | 2018.02.12 23:45 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78486 | ||
4583 | 2018.02.13 00:00 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78500 | ||
4584 | 2018.02.13 00:15 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78514 | ||
4585 | 2018.02.13 00:30 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78528 | ||
4586 | 2018.02.13 00:45 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78540 | ||
4587 | 2018.02.13 01:00 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78555 | ||
4588 | 2018.02.13 01:15 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78564 | ||
4589 | 2018.02.13 01:30 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78573 | ||
4590 | 2018.02.13 01:45 | modify | 669 | 0.19 | 0.78504 | 0.78855 | 0.78579 | ||
4591 | 2018.02.13 01:45 | t/p | 669 | 0.19 | 0.78579 | 0.78855 | 0.78579 | -14.71 | 1367.48 |
4592 | 2018.02.14 00:43 | buy | 670 | 0.19 | 0.78558 | 0.78206 | 0.78656 | ||
4593 | 2018.02.14 00:43 | modify | 670 | 0.19 | 0.78558 | 0.78206 | 0.78586 | ||
4594 | 2018.02.14 01:00 | modify | 670 | 0.19 | 0.78558 | 0.78206 | 0.78584 | ||
4595 | 2018.02.14 01:15 | modify | 670 | 0.19 | 0.78558 | 0.78206 | 0.78579 | ||
4596 | 2018.02.14 01:20 | t/p | 670 | 0.19 | 0.78580 | 0.78206 | 0.78579 | 4.18 | 1371.66 |
4597 | 2018.02.15 23:53 | sell | 671 | 0.19 | 0.79434 | 0.79785 | 0.79335 | ||
4598 | 2018.02.15 23:53 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79352 | ||
4599 | 2018.02.16 00:00 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79370 | ||
4600 | 2018.02.16 00:15 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79380 | ||
4601 | 2018.02.16 00:30 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79390 | ||
4602 | 2018.02.16 00:45 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79400 | ||
4603 | 2018.02.16 01:00 | modify | 671 | 0.19 | 0.79434 | 0.79785 | 0.79404 | ||
4604 | 2018.02.16 01:02 | t/p | 671 | 0.19 | 0.79393 | 0.79785 | 0.79404 | 7.33 | 1378.99 |
4605 | 2018.02.19 23:03 | buy | 672 | 0.19 | 0.79114 | 0.78747 | 0.79197 | ||
4606 | 2018.02.19 23:03 | modify | 672 | 0.19 | 0.79114 | 0.78747 | 0.79120 | ||
4607 | 2018.02.19 23:15 | modify | 672 | 0.19 | 0.79114 | 0.78747 | 0.79118 | ||
4608 | 2018.02.19 23:19 | t/p | 672 | 0.19 | 0.79120 | 0.78747 | 0.79118 | 1.14 | 1380.13 |
4609 | 2018.02.19 23:50 | sell | 673 | 0.19 | 0.79135 | 0.79484 | 0.79034 | ||
4610 | 2018.02.19 23:50 | modify | 673 | 0.19 | 0.79135 | 0.79484 | 0.79114 | ||
4611 | 2018.02.20 00:30 | modify | 673 | 0.19 | 0.79135 | 0.79484 | 0.79119 | ||
4612 | 2018.02.20 00:45 | modify | 673 | 0.19 | 0.79135 | 0.79484 | 0.79124 | ||
4613 | 2018.02.20 01:00 | modify | 673 | 0.19 | 0.79135 | 0.79484 | 0.79126 | ||
4614 | 2018.02.20 01:01 | t/p | 673 | 0.19 | 0.79130 | 0.79484 | 0.79126 | 0.49 | 1380.63 |
4615 | 2018.02.22 00:45 | buy | 674 | 0.19 | 0.77986 | 0.77636 | 0.78086 | ||
4616 | 2018.02.22 00:45 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78085 | ||
4617 | 2018.02.22 01:00 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78065 | ||
4618 | 2018.02.22 01:15 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78057 | ||
4619 | 2018.02.22 01:30 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78043 | ||
4620 | 2018.02.22 01:45 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78032 | ||
4621 | 2018.02.22 02:00 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78024 | ||
4622 | 2018.02.22 02:15 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78015 | ||
4623 | 2018.02.22 02:30 | modify | 674 | 0.19 | 0.77986 | 0.77636 | 0.78011 | ||
4624 | 2018.02.22 02:30 | t/p | 674 | 0.19 | 0.78012 | 0.77636 | 0.78011 | 4.94 | 1385.57 |
4625 | 2018.02.26 23:16 | sell | 675 | 0.19 | 0.78535 | 0.78884 | 0.78434 | ||
4626 | 2018.02.26 23:16 | modify | 675 | 0.19 | 0.78535 | 0.78884 | 0.78499 | ||
4627 | 2018.02.26 23:30 | modify | 675 | 0.19 | 0.78535 | 0.78884 | 0.78505 | ||
4628 | 2018.02.26 23:45 | modify | 675 | 0.19 | 0.78535 | 0.78884 | 0.78515 | ||
4629 | 2018.02.27 00:00 | modify | 675 | 0.19 | 0.78535 | 0.78884 | 0.78518 | ||
4630 | 2018.02.27 00:15 | modify | 675 | 0.19 | 0.78535 | 0.78884 | 0.78521 | ||
4631 | 2018.02.27 00:29 | t/p | 675 | 0.19 | 0.78518 | 0.78884 | 0.78521 | 2.77 | 1388.34 |
4632 | 2018.02.27 23:00 | buy | 676 | 0.20 | 0.77870 | 0.77520 | 0.77970 | ||
4633 | 2018.02.27 23:30 | modify | 676 | 0.20 | 0.77870 | 0.77520 | 0.77961 | ||
4634 | 2018.02.27 23:45 | modify | 676 | 0.20 | 0.77870 | 0.77520 | 0.77942 | ||
4635 | 2018.02.28 00:00 | modify | 676 | 0.20 | 0.77870 | 0.77520 | 0.77928 | ||
4636 | 2018.02.28 00:15 | modify | 676 | 0.20 | 0.77870 | 0.77520 | 0.77918 | ||
4637 | 2018.02.28 00:19 | t/p | 676 | 0.20 | 0.77918 | 0.77520 | 0.77918 | 9.04 | 1397.38 |
4638 | 2018.03.02 00:50 | sell | 677 | 0.20 | 0.77625 | 0.77980 | 0.77530 | ||
4639 | 2018.03.02 00:50 | modify | 677 | 0.20 | 0.77625 | 0.77980 | 0.77589 | ||
4640 | 2018.03.02 01:00 | modify | 677 | 0.20 | 0.77625 | 0.77980 | 0.77593 | ||
4641 | 2018.03.02 01:02 | t/p | 677 | 0.20 | 0.77587 | 0.77980 | 0.77593 | 7.60 | 1404.98 |
4642 | 2018.03.02 23:00 | sell | 678 | 0.20 | 0.77604 | 0.77959 | 0.77509 | ||
4643 | 2018.03.02 23:00 | modify | 678 | 0.20 | 0.77604 | 0.77959 | 0.77541 | ||
4644 | 2018.03.02 23:15 | modify | 678 | 0.20 | 0.77604 | 0.77959 | 0.77548 | ||
4645 | 2018.03.02 23:30 | modify | 678 | 0.20 | 0.77604 | 0.77959 | 0.77554 | ||
4646 | 2018.03.02 23:40 | close | 678 | 0.20 | 0.77618 | 0.77959 | 0.77554 | -2.80 | 1402.18 |
4647 | 2018.03.05 23:00 | sell | 679 | 0.20 | 0.77659 | 0.78014 | 0.77564 | ||
4648 | 2018.03.05 23:00 | modify | 679 | 0.20 | 0.77659 | 0.78014 | 0.77620 | ||
4649 | 2018.03.05 23:33 | t/p | 679 | 0.20 | 0.77620 | 0.78014 | 0.77620 | 7.80 | 1409.98 |
4650 | 2018.03.06 23:35 | sell | 680 | 0.20 | 0.78223 | 0.78575 | 0.78125 | ||
4651 | 2018.03.06 23:35 | modify | 680 | 0.20 | 0.78223 | 0.78575 | 0.78193 | ||
4652 | 2018.03.06 23:45 | modify | 680 | 0.20 | 0.78223 | 0.78575 | 0.78195 | ||
4653 | 2018.03.07 00:00 | modify | 680 | 0.20 | 0.78223 | 0.78575 | 0.78202 | ||
4654 | 2018.03.07 00:14 | t/p | 680 | 0.20 | 0.78202 | 0.78575 | 0.78202 | 3.72 | 1413.70 |
4655 | 2018.03.07 00:46 | buy | 681 | 0.21 | 0.78146 | 0.77801 | 0.78251 | ||
4656 | 2018.03.07 00:46 | modify | 681 | 0.21 | 0.78146 | 0.77801 | 0.78201 | ||
4657 | 2018.03.07 01:00 | modify | 681 | 0.21 | 0.78146 | 0.77801 | 0.78190 | ||
4658 | 2018.03.07 01:15 | modify | 681 | 0.21 | 0.78146 | 0.77801 | 0.78171 | ||
4659 | 2018.03.07 01:30 | modify | 681 | 0.21 | 0.78146 | 0.77801 | 0.78151 | ||
4660 | 2018.03.07 01:45 | modify | 681 | 0.21 | 0.78146 | 0.77801 | 0.78123 | ||
4661 | 2018.03.07 01:45 | s/l | 681 | 0.21 | 0.77801 | 0.77801 | 0.78123 | -72.45 | 1341.25 |
4662 | 2018.03.08 23:04 | sell | 682 | 0.18 | 0.77918 | 0.78268 | 0.77818 | ||
4663 | 2018.03.08 23:04 | modify | 682 | 0.18 | 0.77918 | 0.78268 | 0.77828 | ||
4664 | 2018.03.08 23:15 | modify | 682 | 0.18 | 0.77918 | 0.78268 | 0.77836 | ||
4665 | 2018.03.08 23:30 | modify | 682 | 0.18 | 0.77918 | 0.78268 | 0.77842 | ||
4666 | 2018.03.08 23:45 | modify | 682 | 0.18 | 0.77918 | 0.78268 | 0.77848 | ||
4667 | 2018.03.09 00:00 | modify | 682 | 0.18 | 0.77918 | 0.78268 | 0.77857 | ||
4668 | 2018.03.09 00:04 | t/p | 682 | 0.18 | 0.77854 | 0.78268 | 0.77857 | 11.09 | 1352.34 |
4669 | 2018.03.09 23:26 | sell | 683 | 0.18 | 0.78489 | 0.78839 | 0.78389 | ||
4670 | 2018.03.09 23:26 | modify | 683 | 0.18 | 0.78489 | 0.78839 | 0.78462 | ||
4671 | 2018.03.09 23:30 | modify | 683 | 0.18 | 0.78489 | 0.78839 | 0.78464 | ||
4672 | 2018.03.09 23:40 | close | 683 | 0.18 | 0.78494 | 0.78839 | 0.78464 | -0.90 | 1351.44 |
4673 | 2018.03.12 23:00 | sell | 684 | 0.18 | 0.78788 | 0.79138 | 0.78688 | ||
4674 | 2018.03.12 23:00 | modify | 684 | 0.18 | 0.78788 | 0.79138 | 0.78740 | ||
4675 | 2018.03.12 23:15 | modify | 684 | 0.18 | 0.78788 | 0.79138 | 0.78749 | ||
4676 | 2018.03.12 23:28 | t/p | 684 | 0.18 | 0.78749 | 0.79138 | 0.78749 | 7.02 | 1358.46 |
4677 | 2018.03.12 23:38 | buy | 685 | 0.18 | 0.78712 | 0.78360 | 0.78810 | ||
4678 | 2018.03.12 23:38 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78751 | ||
4679 | 2018.03.12 23:45 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78750 | ||
4680 | 2018.03.13 00:45 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78748 | ||
4681 | 2018.03.13 01:00 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78745 | ||
4682 | 2018.03.13 01:15 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78740 | ||
4683 | 2018.03.13 01:30 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78735 | ||
4684 | 2018.03.13 01:45 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78730 | ||
4685 | 2018.03.13 02:00 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78721 | ||
4686 | 2018.03.13 02:15 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78712 | ||
4687 | 2018.03.13 02:30 | modify | 685 | 0.18 | 0.78712 | 0.78360 | 0.78708 | ||
4688 | 2018.03.13 02:37 | t/p | 685 | 0.18 | 0.78708 | 0.78360 | 0.78708 | -1.22 | 1357.23 |
4689 | 2018.03.15 23:24 | buy | 686 | 0.18 | 0.77954 | 0.77605 | 0.78055 | ||
4690 | 2018.03.15 23:24 | modify | 686 | 0.18 | 0.77954 | 0.77605 | 0.78020 | ||
4691 | 2018.03.15 23:30 | modify | 686 | 0.18 | 0.77954 | 0.77605 | 0.78011 | ||
4692 | 2018.03.15 23:45 | modify | 686 | 0.18 | 0.77954 | 0.77605 | 0.78002 | ||
4693 | 2018.03.16 00:00 | modify | 686 | 0.18 | 0.77954 | 0.77605 | 0.77991 | ||
4694 | 2018.03.16 00:02 | t/p | 686 | 0.18 | 0.77993 | 0.77605 | 0.77991 | 6.52 | 1363.75 |
4695 | 2018.03.16 00:51 | sell | 687 | 0.19 | 0.78011 | 0.78361 | 0.77911 | ||
4696 | 2018.03.16 00:51 | modify | 687 | 0.19 | 0.78011 | 0.78361 | 0.77984 | ||
4697 | 2018.03.16 01:00 | t/p | 687 | 0.19 | 0.77985 | 0.78361 | 0.77984 | 4.94 | 1368.69 |
4698 | 2018.03.16 23:30 | buy | 688 | 0.19 | 0.77105 | 0.76757 | 0.77207 | ||
4699 | 2018.03.16 23:30 | modify | 688 | 0.19 | 0.77105 | 0.76757 | 0.77153 | ||
4700 | 2018.03.16 23:40 | close | 688 | 0.19 | 0.77109 | 0.76757 | 0.77153 | 0.76 | 1369.45 |
4701 | 2018.03.20 00:35 | buy | 689 | 0.19 | 0.77106 | 0.76777 | 0.77227 | ||
4702 | 2018.03.20 00:35 | modify | 689 | 0.19 | 0.77106 | 0.76777 | 0.77179 | ||
4703 | 2018.03.20 00:45 | modify | 689 | 0.19 | 0.77106 | 0.76777 | 0.77176 | ||
4704 | 2018.03.20 01:00 | modify | 689 | 0.19 | 0.77106 | 0.76777 | 0.77170 | ||
4705 | 2018.03.20 01:15 | modify | 689 | 0.19 | 0.77106 | 0.76777 | 0.77164 | ||
4706 | 2018.03.20 01:30 | modify | 689 | 0.19 | 0.77106 | 0.76777 | 0.77160 | ||
4707 | 2018.03.20 01:40 | t/p | 689 | 0.19 | 0.77156 | 0.76777 | 0.77160 | 9.50 | 1378.95 |
4708 | 2018.03.20 23:00 | buy | 690 | 0.19 | 0.76811 | 0.76460 | 0.76910 | ||
4709 | 2018.03.20 23:00 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76863 | ||
4710 | 2018.03.20 23:15 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76861 | ||
4711 | 2018.03.20 23:30 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76852 | ||
4712 | 2018.03.20 23:45 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76845 | ||
4713 | 2018.03.21 00:00 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76839 | ||
4714 | 2018.03.21 00:15 | modify | 690 | 0.19 | 0.76811 | 0.76460 | 0.76834 | ||
4715 | 2018.03.21 00:15 | t/p | 690 | 0.19 | 0.76834 | 0.76460 | 0.76834 | 3.84 | 1382.79 |
4716 | 2018.03.21 00:45 | sell | 691 | 0.19 | 0.76836 | 0.77192 | 0.76742 | ||
4717 | 2018.03.21 00:45 | modify | 691 | 0.19 | 0.76836 | 0.77192 | 0.76825 | ||
4718 | 2018.03.21 00:47 | t/p | 691 | 0.19 | 0.76826 | 0.77192 | 0.76825 | 1.90 | 1384.69 |
4719 | 2018.03.22 23:24 | buy | 692 | 0.19 | 0.77039 | 0.76689 | 0.77139 | ||
4720 | 2018.03.22 23:24 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77123 | ||
4721 | 2018.03.22 23:30 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77108 | ||
4722 | 2018.03.22 23:45 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77086 | ||
4723 | 2018.03.23 00:00 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77065 | ||
4724 | 2018.03.23 00:15 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77048 | ||
4725 | 2018.03.23 00:30 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77037 | ||
4726 | 2018.03.23 00:45 | modify | 692 | 0.19 | 0.77039 | 0.76689 | 0.77023 | ||
4727 | 2018.03.23 00:58 | t/p | 692 | 0.19 | 0.77019 | 0.76689 | 0.77023 | -4.33 | 1380.36 |
4728 | 2018.03.23 23:00 | buy | 693 | 0.19 | 0.77020 | 0.76671 | 0.77121 | ||
4729 | 2018.03.23 23:40 | close | 693 | 0.19 | 0.76991 | 0.76671 | 0.77121 | -5.51 | 1374.85 |
4730 | 2018.03.26 23:00 | sell | 694 | 0.19 | 0.77446 | 0.77800 | 0.77350 | ||
4731 | 2018.03.26 23:00 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77354 | ||
4732 | 2018.03.26 23:15 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77369 | ||
4733 | 2018.03.26 23:30 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77386 | ||
4734 | 2018.03.26 23:45 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77404 | ||
4735 | 2018.03.27 00:00 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77416 | ||
4736 | 2018.03.27 00:15 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77424 | ||
4737 | 2018.03.27 00:30 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77434 | ||
4738 | 2018.03.27 00:45 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77442 | ||
4739 | 2018.03.27 01:00 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77454 | ||
4740 | 2018.03.27 01:15 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77464 | ||
4741 | 2018.03.27 01:30 | modify | 694 | 0.19 | 0.77446 | 0.77800 | 0.77470 | ||
4742 | 2018.03.27 01:36 | t/p | 694 | 0.19 | 0.77463 | 0.77800 | 0.77470 | -3.69 | 1371.16 |
4743 | 2018.03.28 00:46 | sell | 695 | 0.19 | 0.76841 | 0.77190 | 0.76740 | ||
4744 | 2018.03.28 00:46 | modify | 695 | 0.19 | 0.76841 | 0.77190 | 0.76789 | ||
4745 | 2018.03.28 02:00 | modify | 695 | 0.19 | 0.76841 | 0.77190 | 0.76790 | ||
4746 | 2018.03.28 02:15 | modify | 695 | 0.19 | 0.76841 | 0.77190 | 0.76795 | ||
4747 | 2018.03.28 02:23 | t/p | 695 | 0.19 | 0.76793 | 0.77190 | 0.76795 | 9.12 | 1380.28 |
4748 | 2018.03.29 00:03 | buy | 696 | 0.19 | 0.76602 | 0.76252 | 0.76702 | ||
4749 | 2018.03.29 00:03 | modify | 696 | 0.19 | 0.76602 | 0.76252 | 0.76622 | ||
4750 | 2018.03.29 00:11 | t/p | 696 | 0.19 | 0.76620 | 0.76252 | 0.76622 | 3.42 | 1383.70 |
4751 | 2018.03.29 00:25 | sell | 697 | 0.19 | 0.76635 | 0.76987 | 0.76537 | ||
4752 | 2018.03.29 00:25 | modify | 697 | 0.19 | 0.76635 | 0.76987 | 0.76622 | ||
4753 | 2018.03.29 00:30 | modify | 697 | 0.19 | 0.76635 | 0.76987 | 0.76623 | ||
4754 | 2018.03.29 00:49 | t/p | 697 | 0.19 | 0.76621 | 0.76987 | 0.76623 | 2.66 | 1386.36 |
4755 | 2018.03.29 00:54 | buy | 698 | 0.19 | 0.76609 | 0.76255 | 0.76705 | ||
4756 | 2018.03.29 00:54 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76623 | ||
4757 | 2018.03.29 01:00 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76621 | ||
4758 | 2018.03.29 01:15 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76619 | ||
4759 | 2018.03.29 01:30 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76616 | ||
4760 | 2018.03.29 01:45 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76614 | ||
4761 | 2018.03.29 02:00 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76610 | ||
4762 | 2018.03.29 02:15 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76605 | ||
4763 | 2018.03.29 02:30 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76600 | ||
4764 | 2018.03.29 02:45 | modify | 698 | 0.19 | 0.76609 | 0.76255 | 0.76596 | ||
4765 | 2018.03.29 02:58 | t/p | 698 | 0.19 | 0.76595 | 0.76255 | 0.76596 | -2.66 | 1383.70 |
4766 | 2018.03.29 23:04 | buy | 699 | 0.19 | 0.76780 | 0.76429 | 0.76879 | ||
4767 | 2018.03.29 23:04 | modify | 699 | 0.19 | 0.76780 | 0.76429 | 0.76830 | ||
4768 | 2018.03.29 23:30 | modify | 699 | 0.19 | 0.76780 | 0.76429 | 0.76829 | ||
4769 | 2018.03.29 23:45 | modify | 699 | 0.19 | 0.76780 | 0.76429 | 0.76826 | ||
4770 | 2018.03.30 00:00 | modify | 699 | 0.19 | 0.76780 | 0.76429 | 0.76820 | ||
4771 | 2018.03.30 00:15 | modify | 699 | 0.19 | 0.76780 | 0.76429 | 0.76811 | ||
4772 | 2018.03.30 00:19 | t/p | 699 | 0.19 | 0.76817 | 0.76429 | 0.76811 | 6.50 | 1390.20 |
4773 | 2018.03.30 23:24 | sell | 700 | 0.20 | 0.76835 | 0.77204 | 0.76754 | ||
4774 | 2018.03.30 23:24 | modify | 700 | 0.20 | 0.76835 | 0.77204 | 0.76825 | ||
4775 | 2018.03.30 23:31 | t/p | 700 | 0.20 | 0.76855 | 0.77204 | 0.76825 | -4.00 | 1386.20 |
4776 | 2018.04.02 00:00 | sell | 701 | 0.19 | 0.76896 | 0.77246 | 0.76796 | ||
4777 | 2018.04.02 00:00 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76819 | ||
4778 | 2018.04.02 00:15 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76821 | ||
4779 | 2018.04.02 00:30 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76822 | ||
4780 | 2018.04.02 00:45 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76826 | ||
4781 | 2018.04.02 01:00 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76829 | ||
4782 | 2018.04.02 01:15 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76835 | ||
4783 | 2018.04.02 01:30 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76839 | ||
4784 | 2018.04.02 01:45 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76841 | ||
4785 | 2018.04.02 02:00 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76845 | ||
4786 | 2018.04.02 02:15 | modify | 701 | 0.19 | 0.76896 | 0.77246 | 0.76848 | ||
4787 | 2018.04.02 02:20 | t/p | 701 | 0.19 | 0.76847 | 0.77246 | 0.76848 | 9.31 | 1395.51 |
4788 | 2018.04.02 23:00 | sell | 702 | 0.20 | 0.76636 | 0.76986 | 0.76536 | ||
4789 | 2018.04.02 23:00 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76546 | ||
4790 | 2018.04.02 23:15 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76550 | ||
4791 | 2018.04.02 23:30 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76554 | ||
4792 | 2018.04.02 23:45 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76562 | ||
4793 | 2018.04.03 00:00 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76566 | ||
4794 | 2018.04.03 00:15 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76569 | ||
4795 | 2018.04.03 00:30 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76576 | ||
4796 | 2018.04.03 00:45 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76584 | ||
4797 | 2018.04.03 01:00 | modify | 702 | 0.20 | 0.76636 | 0.76986 | 0.76590 | ||
4798 | 2018.04.03 01:01 | t/p | 702 | 0.20 | 0.76590 | 0.76986 | 0.76590 | 8.72 | 1404.23 |
4799 | 2018.04.03 23:51 | sell | 703 | 0.20 | 0.76861 | 0.77212 | 0.76762 | ||
4800 | 2018.04.03 23:51 | modify | 703 | 0.20 | 0.76861 | 0.77212 | 0.76823 | ||
4801 | 2018.04.04 00:30 | modify | 703 | 0.20 | 0.76861 | 0.77212 | 0.76825 | ||
4802 | 2018.04.04 00:45 | modify | 703 | 0.20 | 0.76861 | 0.77212 | 0.76830 | ||
4803 | 2018.04.04 00:55 | t/p | 703 | 0.20 | 0.76835 | 0.77212 | 0.76830 | 4.72 | 1408.95 |
4804 | 2018.04.05 23:48 | sell | 704 | 0.20 | 0.76836 | 0.77187 | 0.76737 | ||
4805 | 2018.04.05 23:48 | modify | 704 | 0.20 | 0.76836 | 0.77187 | 0.76815 | ||
4806 | 2018.04.06 00:00 | modify | 704 | 0.20 | 0.76836 | 0.77187 | 0.76816 | ||
4807 | 2018.04.06 00:15 | modify | 704 | 0.20 | 0.76836 | 0.77187 | 0.76817 | ||
4808 | 2018.04.06 00:30 | modify | 704 | 0.20 | 0.76836 | 0.77187 | 0.76818 | ||
4809 | 2018.04.06 00:54 | t/p | 704 | 0.20 | 0.76818 | 0.77187 | 0.76818 | 3.12 | 1412.07 |
4810 | 2018.04.09 23:00 | buy | 705 | 0.20 | 0.76956 | 0.76605 | 0.77055 | ||
4811 | 2018.04.09 23:00 | modify | 705 | 0.20 | 0.76956 | 0.76605 | 0.77017 | ||
4812 | 2018.04.09 23:15 | modify | 705 | 0.20 | 0.76956 | 0.76605 | 0.77008 | ||
4813 | 2018.04.09 23:30 | modify | 705 | 0.20 | 0.76956 | 0.76605 | 0.77003 | ||
4814 | 2018.04.09 23:45 | modify | 705 | 0.20 | 0.76956 | 0.76605 | 0.76999 | ||
4815 | 2018.04.09 23:57 | t/p | 705 | 0.20 | 0.77001 | 0.76605 | 0.76999 | 9.00 | 1421.07 |
4816 | 2018.04.10 23:42 | buy | 706 | 0.21 | 0.77614 | 0.77264 | 0.77714 | ||
4817 | 2018.04.10 23:42 | modify | 706 | 0.21 | 0.77614 | 0.77264 | 0.77641 | ||
4818 | 2018.04.11 00:00 | modify | 706 | 0.21 | 0.77614 | 0.77264 | 0.77638 | ||
4819 | 2018.04.11 00:15 | modify | 706 | 0.21 | 0.77614 | 0.77264 | 0.77635 | ||
4820 | 2018.04.11 00:30 | modify | 706 | 0.21 | 0.77614 | 0.77264 | 0.77633 | ||
4821 | 2018.04.11 00:45 | modify | 706 | 0.21 | 0.77614 | 0.77264 | 0.77629 | ||
4822 | 2018.04.11 00:54 | t/p | 706 | 0.21 | 0.77629 | 0.77264 | 0.77629 | 2.56 | 1423.63 |
4823 | 2018.04.12 00:53 | sell | 707 | 0.21 | 0.77589 | 0.77942 | 0.77492 | ||
4824 | 2018.04.12 00:53 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77563 | ||
4825 | 2018.04.12 01:15 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77566 | ||
4826 | 2018.04.12 01:30 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77568 | ||
4827 | 2018.04.12 02:00 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77572 | ||
4828 | 2018.04.12 02:15 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77577 | ||
4829 | 2018.04.12 02:30 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77581 | ||
4830 | 2018.04.12 02:45 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77584 | ||
4831 | 2018.04.12 03:00 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77591 | ||
4832 | 2018.04.12 03:15 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77596 | ||
4833 | 2018.04.12 03:30 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77600 | ||
4834 | 2018.04.12 03:45 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77610 | ||
4835 | 2018.04.12 04:00 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77619 | ||
4836 | 2018.04.12 04:15 | modify | 707 | 0.21 | 0.77589 | 0.77942 | 0.77624 | ||
4837 | 2018.04.12 04:25 | t/p | 707 | 0.21 | 0.77623 | 0.77942 | 0.77624 | -7.14 | 1416.49 |
4838 | 2018.04.13 00:52 | sell | 708 | 0.21 | 0.77572 | 0.77924 | 0.77474 | ||
4839 | 2018.04.13 00:52 | modify | 708 | 0.21 | 0.77572 | 0.77924 | 0.77548 | ||
4840 | 2018.04.13 01:00 | modify | 708 | 0.21 | 0.77572 | 0.77924 | 0.77550 | ||
4841 | 2018.04.13 01:30 | modify | 708 | 0.21 | 0.77572 | 0.77924 | 0.77553 | ||
4842 | 2018.04.13 01:45 | modify | 708 | 0.21 | 0.77572 | 0.77924 | 0.77555 | ||
4843 | 2018.04.13 02:00 | modify | 708 | 0.21 | 0.77572 | 0.77924 | 0.77557 | ||
4844 | 2018.04.13 02:03 | t/p | 708 | 0.21 | 0.77557 | 0.77924 | 0.77557 | 3.15 | 1419.64 |
4845 | 2018.04.16 00:00 | sell | 709 | 0.21 | 0.77683 | 0.78033 | 0.77583 | ||
4846 | 2018.04.16 00:00 | modify | 709 | 0.21 | 0.77683 | 0.78033 | 0.77642 | ||
4847 | 2018.04.16 00:10 | t/p | 709 | 0.21 | 0.77642 | 0.78033 | 0.77642 | 8.61 | 1428.25 |
4848 | 2018.04.16 23:19 | sell | 710 | 0.21 | 0.77808 | 0.78158 | 0.77708 | ||
4849 | 2018.04.16 23:19 | modify | 710 | 0.21 | 0.77808 | 0.78158 | 0.77788 | ||
4850 | 2018.04.16 23:30 | modify | 710 | 0.21 | 0.77808 | 0.78158 | 0.77792 | ||
4851 | 2018.04.16 23:45 | modify | 710 | 0.21 | 0.77808 | 0.78158 | 0.77797 | ||
4852 | 2018.04.17 00:10 | t/p | 710 | 0.21 | 0.77804 | 0.78158 | 0.77797 | 0.34 | 1428.59 |
4853 | 2018.04.17 23:59 | buy | 711 | 0.21 | 0.77676 | 0.77326 | 0.77776 | ||
4854 | 2018.04.18 00:00 | modify | 711 | 0.21 | 0.77676 | 0.77326 | 0.77702 | ||
4855 | 2018.04.18 00:03 | t/p | 711 | 0.21 | 0.77706 | 0.77326 | 0.77702 | 5.71 | 1434.30 |
4856 | 2018.04.19 00:51 | sell | 712 | 0.21 | 0.77849 | 0.78199 | 0.77749 | ||
4857 | 2018.04.19 00:51 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77830 | ||
4858 | 2018.04.19 01:30 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77832 | ||
4859 | 2018.04.19 01:45 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77837 | ||
4860 | 2018.04.19 02:00 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77841 | ||
4861 | 2018.04.19 02:15 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77845 | ||
4862 | 2018.04.19 02:30 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77851 | ||
4863 | 2018.04.19 02:45 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77858 | ||
4864 | 2018.04.19 03:00 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77862 | ||
4865 | 2018.04.19 03:15 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77870 | ||
4866 | 2018.04.19 03:30 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77876 | ||
4867 | 2018.04.19 03:45 | modify | 712 | 0.21 | 0.77849 | 0.78199 | 0.77881 | ||
4868 | 2018.04.19 03:51 | t/p | 712 | 0.21 | 0.77884 | 0.78199 | 0.77881 | -7.35 | 1426.95 |
4869 | 2018.04.19 23:03 | sell | 713 | 0.21 | 0.77326 | 0.77675 | 0.77225 | ||
4870 | 2018.04.19 23:03 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77268 | ||
4871 | 2018.04.19 23:30 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77274 | ||
4872 | 2018.04.19 23:45 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77276 | ||
4873 | 2018.04.20 00:15 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77280 | ||
4874 | 2018.04.20 00:30 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77285 | ||
4875 | 2018.04.20 00:45 | modify | 713 | 0.21 | 0.77326 | 0.77675 | 0.77291 | ||
4876 | 2018.04.20 00:51 | t/p | 713 | 0.21 | 0.77291 | 0.77675 | 0.77291 | 6.85 | 1433.79 |
4877 | 2018.04.24 00:43 | sell | 714 | 0.21 | 0.76072 | 0.76422 | 0.75972 | ||
4878 | 2018.04.24 00:43 | modify | 714 | 0.21 | 0.76072 | 0.76422 | 0.76042 | ||
4879 | 2018.04.24 01:00 | modify | 714 | 0.21 | 0.76072 | 0.76422 | 0.76044 | ||
4880 | 2018.04.24 01:00 | t/p | 714 | 0.21 | 0.76040 | 0.76422 | 0.76044 | 6.72 | 1440.51 |
4881 | 2018.04.26 00:36 | sell | 715 | 0.22 | 0.75644 | 0.76046 | 0.75596 | ||
4882 | 2018.04.26 00:36 | modify | 715 | 0.22 | 0.75644 | 0.76046 | 0.75652 | ||
4883 | 2018.04.26 00:45 | modify | 715 | 0.22 | 0.75644 | 0.76046 | 0.75657 | ||
4884 | 2018.04.26 01:00 | modify | 715 | 0.22 | 0.75644 | 0.76046 | 0.75659 | ||
4885 | 2018.04.26 01:00 | t/p | 715 | 0.22 | 0.75666 | 0.76046 | 0.75659 | -4.84 | 1435.67 |
4886 | 2018.04.27 00:21 | sell | 716 | 0.21 | 0.75545 | 0.75895 | 0.75445 | ||
4887 | 2018.04.27 00:21 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75516 | ||
4888 | 2018.04.27 01:00 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75517 | ||
4889 | 2018.04.27 01:15 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75520 | ||
4890 | 2018.04.27 01:30 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75527 | ||
4891 | 2018.04.27 01:45 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75532 | ||
4892 | 2018.04.27 02:00 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75536 | ||
4893 | 2018.04.27 02:15 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75540 | ||
4894 | 2018.04.27 02:30 | modify | 716 | 0.21 | 0.75545 | 0.75895 | 0.75543 | ||
4895 | 2018.04.27 02:39 | t/p | 716 | 0.21 | 0.75540 | 0.75895 | 0.75543 | 1.05 | 1436.72 |
4896 | 2018.04.30 00:45 | buy | 717 | 0.21 | 0.75768 | 0.75416 | 0.75866 | ||
4897 | 2018.04.30 00:45 | modify | 717 | 0.21 | 0.75768 | 0.75416 | 0.75793 | ||
4898 | 2018.04.30 01:00 | modify | 717 | 0.21 | 0.75768 | 0.75416 | 0.75790 | ||
4899 | 2018.04.30 01:04 | t/p | 717 | 0.21 | 0.75791 | 0.75416 | 0.75790 | 4.83 | 1441.55 |
4900 | 2018.05.01 00:39 | sell | 718 | 0.22 | 0.75298 | 0.75663 | 0.75213 | ||
4901 | 2018.05.01 00:39 | modify | 718 | 0.22 | 0.75298 | 0.75663 | 0.75285 | ||
4902 | 2018.05.01 01:15 | modify | 718 | 0.22 | 0.75298 | 0.75663 | 0.75286 | ||
4903 | 2018.05.01 01:28 | t/p | 718 | 0.22 | 0.75286 | 0.75663 | 0.75286 | 2.64 | 1444.19 |
4904 | 2018.05.01 23:49 | sell | 719 | 0.22 | 0.74924 | 0.75274 | 0.74824 | ||
4905 | 2018.05.01 23:49 | modify | 719 | 0.22 | 0.74924 | 0.75274 | 0.74876 | ||
4906 | 2018.05.02 01:30 | modify | 719 | 0.22 | 0.74924 | 0.75274 | 0.74878 | ||
4907 | 2018.05.02 01:45 | modify | 719 | 0.22 | 0.74924 | 0.75274 | 0.74885 | ||
4908 | 2018.05.02 01:46 | t/p | 719 | 0.22 | 0.74885 | 0.75274 | 0.74885 | 8.05 | 1452.25 |
4909 | 2018.05.08 00:42 | buy | 720 | 0.22 | 0.75123 | 0.74772 | 0.75222 | ||
4910 | 2018.05.08 00:42 | modify | 720 | 0.22 | 0.75123 | 0.74772 | 0.75151 | ||
4911 | 2018.05.08 00:45 | modify | 720 | 0.22 | 0.75123 | 0.74772 | 0.75145 | ||
4912 | 2018.05.08 01:00 | modify | 720 | 0.22 | 0.75123 | 0.74772 | 0.75141 | ||
4913 | 2018.05.08 01:00 | t/p | 720 | 0.22 | 0.75140 | 0.74772 | 0.75141 | 3.74 | 1455.99 |
4914 | 2018.05.10 00:00 | buy | 721 | 0.22 | 0.74565 | 0.74214 | 0.74664 | ||
4915 | 2018.05.10 00:00 | modify | 721 | 0.22 | 0.74565 | 0.74214 | 0.74611 | ||
4916 | 2018.05.10 00:05 | t/p | 721 | 0.22 | 0.74609 | 0.74214 | 0.74611 | 9.68 | 1465.67 |
4917 | 2018.05.10 00:16 | sell | 722 | 0.23 | 0.74649 | 0.74999 | 0.74549 | ||
4918 | 2018.05.10 00:16 | modify | 722 | 0.23 | 0.74649 | 0.74999 | 0.74608 | ||
4919 | 2018.05.10 00:25 | t/p | 722 | 0.23 | 0.74606 | 0.74999 | 0.74608 | 9.89 | 1475.56 |
4920 | 2018.05.10 23:38 | buy | 723 | 0.23 | 0.75335 | 0.74986 | 0.75436 | ||
4921 | 2018.05.10 23:38 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75359 | ||
4922 | 2018.05.10 23:45 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75358 | ||
4923 | 2018.05.11 00:00 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75354 | ||
4924 | 2018.05.11 00:15 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75351 | ||
4925 | 2018.05.11 00:30 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75348 | ||
4926 | 2018.05.11 00:45 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75343 | ||
4927 | 2018.05.11 01:00 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75338 | ||
4928 | 2018.05.11 01:15 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75335 | ||
4929 | 2018.05.11 01:30 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75329 | ||
4930 | 2018.05.11 01:45 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75322 | ||
4931 | 2018.05.11 02:00 | modify | 723 | 0.23 | 0.75335 | 0.74986 | 0.75319 | ||
4932 | 2018.05.11 02:01 | t/p | 723 | 0.23 | 0.75320 | 0.74986 | 0.75319 | -4.09 | 1471.46 |
4933 | 2018.05.14 23:46 | buy | 724 | 0.23 | 0.75269 | 0.74918 | 0.75368 | ||
4934 | 2018.05.14 23:46 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75291 | ||
4935 | 2018.05.15 00:00 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75284 | ||
4936 | 2018.05.15 00:15 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75280 | ||
4937 | 2018.05.15 00:30 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75276 | ||
4938 | 2018.05.15 00:45 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75272 | ||
4939 | 2018.05.15 01:00 | modify | 724 | 0.23 | 0.75269 | 0.74918 | 0.75270 | ||
4940 | 2018.05.15 01:05 | t/p | 724 | 0.23 | 0.75271 | 0.74918 | 0.75270 | -0.18 | 1471.28 |
4941 | 2018.05.16 00:49 | buy | 725 | 0.23 | 0.74665 | 0.74316 | 0.74766 | ||
4942 | 2018.05.16 00:49 | modify | 725 | 0.23 | 0.74665 | 0.74316 | 0.74703 | ||
4943 | 2018.05.16 00:57 | t/p | 725 | 0.23 | 0.74704 | 0.74316 | 0.74703 | 8.97 | 1480.25 |
4944 | 2018.05.17 00:15 | sell | 726 | 0.23 | 0.75175 | 0.75530 | 0.75080 | ||
4945 | 2018.05.17 00:15 | modify | 726 | 0.23 | 0.75175 | 0.75530 | 0.75155 | ||
4946 | 2018.05.17 00:31 | t/p | 726 | 0.23 | 0.75156 | 0.75530 | 0.75155 | 4.37 | 1484.62 |
4947 | 2018.05.17 23:37 | sell | 727 | 0.23 | 0.75104 | 0.75450 | 0.75000 | ||
4948 | 2018.05.17 23:37 | modify | 727 | 0.23 | 0.75104 | 0.75450 | 0.75079 | ||
4949 | 2018.05.17 23:45 | modify | 727 | 0.23 | 0.75104 | 0.75450 | 0.75081 | ||
4950 | 2018.05.18 00:00 | modify | 727 | 0.23 | 0.75104 | 0.75450 | 0.75084 | ||
4951 | 2018.05.18 00:15 | modify | 727 | 0.23 | 0.75104 | 0.75450 | 0.75088 | ||
4952 | 2018.05.18 00:30 | modify | 727 | 0.23 | 0.75104 | 0.75450 | 0.75090 | ||
4953 | 2018.05.18 00:32 | t/p | 727 | 0.23 | 0.75092 | 0.75450 | 0.75090 | 2.21 | 1486.83 |
4954 | 2018.05.18 23:24 | sell | 728 | 0.23 | 0.75115 | 0.75465 | 0.75015 | ||
4955 | 2018.05.18 23:24 | modify | 728 | 0.23 | 0.75115 | 0.75465 | 0.75098 | ||
4956 | 2018.05.18 23:30 | modify | 728 | 0.23 | 0.75115 | 0.75465 | 0.75099 | ||
4957 | 2018.05.18 23:40 | close | 728 | 0.23 | 0.75131 | 0.75465 | 0.75099 | -3.68 | 1483.15 |
4958 | 2018.05.21 23:00 | sell | 729 | 0.23 | 0.75798 | 0.76151 | 0.75701 | ||
4959 | 2018.05.21 23:00 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75706 | ||
4960 | 2018.05.21 23:15 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75716 | ||
4961 | 2018.05.21 23:30 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75728 | ||
4962 | 2018.05.21 23:45 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75740 | ||
4963 | 2018.05.22 00:00 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75748 | ||
4964 | 2018.05.22 00:15 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75762 | ||
4965 | 2018.05.22 00:30 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75776 | ||
4966 | 2018.05.22 00:45 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75790 | ||
4967 | 2018.05.22 01:00 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75803 | ||
4968 | 2018.05.22 01:15 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75811 | ||
4969 | 2018.05.22 01:30 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75822 | ||
4970 | 2018.05.22 01:45 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75830 | ||
4971 | 2018.05.22 02:00 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75836 | ||
4972 | 2018.05.22 02:15 | modify | 729 | 0.23 | 0.75798 | 0.76151 | 0.75837 | ||
4973 | 2018.05.22 02:36 | t/p | 729 | 0.23 | 0.75838 | 0.76151 | 0.75837 | -9.75 | 1473.39 |
4974 | 2018.05.23 00:39 | buy | 730 | 0.23 | 0.75750 | 0.75398 | 0.75848 | ||
4975 | 2018.05.23 00:39 | modify | 730 | 0.23 | 0.75750 | 0.75398 | 0.75760 | ||
4976 | 2018.05.23 00:45 | modify | 730 | 0.23 | 0.75750 | 0.75398 | 0.75757 | ||
4977 | 2018.05.23 00:46 | t/p | 730 | 0.23 | 0.75758 | 0.75398 | 0.75757 | 1.84 | 1475.23 |
4978 | 2018.05.23 00:46 | sell | 731 | 0.23 | 0.75769 | 0.76119 | 0.75669 | ||
4979 | 2018.05.23 00:46 | modify | 731 | 0.23 | 0.75769 | 0.76119 | 0.75757 | ||
4980 | 2018.05.23 01:15 | modify | 731 | 0.23 | 0.75769 | 0.76119 | 0.75758 | ||
4981 | 2018.05.23 01:30 | modify | 731 | 0.23 | 0.75769 | 0.76119 | 0.75760 | ||
4982 | 2018.05.23 01:45 | modify | 731 | 0.23 | 0.75769 | 0.76119 | 0.75763 | ||
4983 | 2018.05.23 02:00 | modify | 731 | 0.23 | 0.75769 | 0.76119 | 0.75766 | ||
4984 | 2018.05.23 02:04 | t/p | 731 | 0.23 | 0.75766 | 0.76119 | 0.75766 | 0.69 | 1475.92 |
4985 | 2018.05.24 00:26 | sell | 732 | 0.23 | 0.75642 | 0.75990 | 0.75540 | ||
4986 | 2018.05.24 00:26 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75605 | ||
4987 | 2018.05.24 00:30 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75607 | ||
4988 | 2018.05.24 01:00 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75608 | ||
4989 | 2018.05.24 01:15 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75609 | ||
4990 | 2018.05.24 01:30 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75611 | ||
4991 | 2018.05.24 01:45 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75614 | ||
4992 | 2018.05.24 02:00 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75617 | ||
4993 | 2018.05.24 02:15 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75620 | ||
4994 | 2018.05.24 02:30 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75632 | ||
4995 | 2018.05.24 02:45 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75643 | ||
4996 | 2018.05.24 03:00 | modify | 732 | 0.23 | 0.75642 | 0.75990 | 0.75651 | ||
4997 | 2018.05.24 03:00 | t/p | 732 | 0.23 | 0.75651 | 0.75990 | 0.75651 | -2.07 | 1473.85 |
4998 | 2018.05.24 23:12 | sell | 733 | 0.23 | 0.75807 | 0.76158 | 0.75708 | ||
4999 | 2018.05.24 23:12 | modify | 733 | 0.23 | 0.75807 | 0.76158 | 0.75782 | ||
5000 | 2018.05.24 23:15 | modify | 733 | 0.23 | 0.75807 | 0.76158 | 0.75784 | ||
5001 | 2018.05.24 23:30 | modify | 733 | 0.23 | 0.75807 | 0.76158 | 0.75786 | ||
5002 | 2018.05.24 23:35 | t/p | 733 | 0.23 | 0.75785 | 0.76158 | 0.75786 | 5.06 | 1478.91 |
5003 | 2018.05.25 23:18 | sell | 734 | 0.23 | 0.75500 | 0.75849 | 0.75399 | ||
5004 | 2018.05.25 23:18 | modify | 734 | 0.23 | 0.75500 | 0.75849 | 0.75469 | ||
5005 | 2018.05.25 23:40 | close | 734 | 0.23 | 0.75522 | 0.75849 | 0.75469 | -5.06 | 1473.85 |
5006 | 2018.05.28 23:14 | sell | 735 | 0.23 | 0.75447 | 0.75796 | 0.75346 | ||
5007 | 2018.05.28 23:14 | modify | 735 | 0.23 | 0.75447 | 0.75796 | 0.75432 | ||
5008 | 2018.05.28 23:18 | t/p | 735 | 0.23 | 0.75430 | 0.75796 | 0.75432 | 3.91 | 1477.76 |
5009 | 2018.05.30 00:42 | sell | 736 | 0.23 | 0.75093 | 0.75422 | 0.74972 | ||
5010 | 2018.05.30 00:42 | modify | 736 | 0.23 | 0.75093 | 0.75422 | 0.75036 | ||
5011 | 2018.05.30 00:45 | modify | 736 | 0.23 | 0.75093 | 0.75422 | 0.75042 | ||
5012 | 2018.05.30 01:00 | modify | 736 | 0.23 | 0.75093 | 0.75422 | 0.75046 | ||
5013 | 2018.05.30 01:15 | modify | 736 | 0.23 | 0.75093 | 0.75422 | 0.75049 | ||
5014 | 2018.05.30 01:30 | modify | 736 | 0.23 | 0.75093 | 0.75422 | 0.75052 | ||
5015 | 2018.05.30 01:33 | t/p | 736 | 0.23 | 0.75052 | 0.75422 | 0.75052 | 9.43 | 1487.19 |
5016 | 2018.05.31 00:00 | buy | 737 | 0.23 | 0.75651 | 0.75301 | 0.75751 | ||
5017 | 2018.05.31 00:00 | modify | 737 | 0.23 | 0.75651 | 0.75301 | 0.75742 | ||
5018 | 2018.05.31 00:02 | t/p | 737 | 0.23 | 0.75745 | 0.75301 | 0.75742 | 21.62 | 1508.81 |
5019 | 2018.05.31 23:47 | sell | 738 | 0.24 | 0.75687 | 0.76037 | 0.75587 | ||
5020 | 2018.05.31 23:47 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75647 | ||
5021 | 2018.06.01 00:00 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75654 | ||
5022 | 2018.06.01 00:15 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75655 | ||
5023 | 2018.06.01 01:30 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75660 | ||
5024 | 2018.06.01 01:45 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75666 | ||
5025 | 2018.06.01 02:00 | modify | 738 | 0.24 | 0.75687 | 0.76037 | 0.75675 | ||
5026 | 2018.06.01 02:03 | t/p | 738 | 0.24 | 0.75675 | 0.76037 | 0.75675 | 2.30 | 1511.12 |
5027 | 2018.06.01 23:13 | sell | 739 | 0.24 | 0.75713 | 0.76063 | 0.75613 | ||
5028 | 2018.06.01 23:13 | modify | 739 | 0.24 | 0.75713 | 0.76063 | 0.75673 | ||
5029 | 2018.06.01 23:15 | modify | 739 | 0.24 | 0.75713 | 0.76063 | 0.75676 | ||
5030 | 2018.06.01 23:30 | modify | 739 | 0.24 | 0.75713 | 0.76063 | 0.75677 | ||
5031 | 2018.06.01 23:40 | close | 739 | 0.24 | 0.75723 | 0.76063 | 0.75677 | -2.40 | 1508.72 |
5032 | 2018.06.04 23:29 | buy | 740 | 0.24 | 0.76480 | 0.76130 | 0.76580 | ||
5033 | 2018.06.04 23:29 | modify | 740 | 0.24 | 0.76480 | 0.76130 | 0.76504 | ||
5034 | 2018.06.04 23:30 | modify | 740 | 0.24 | 0.76480 | 0.76130 | 0.76501 | ||
5035 | 2018.06.05 00:00 | modify | 740 | 0.24 | 0.76480 | 0.76130 | 0.76494 | ||
5036 | 2018.06.05 00:06 | t/p | 740 | 0.24 | 0.76503 | 0.76130 | 0.76494 | 4.85 | 1513.57 |
5037 | 2018.06.06 00:31 | sell | 741 | 0.25 | 0.76177 | 0.76527 | 0.76077 | ||
5038 | 2018.06.06 00:31 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76132 | ||
5039 | 2018.06.06 00:45 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76133 | ||
5040 | 2018.06.06 01:00 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76136 | ||
5041 | 2018.06.06 01:15 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76142 | ||
5042 | 2018.06.06 01:30 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76147 | ||
5043 | 2018.06.06 01:45 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76155 | ||
5044 | 2018.06.06 02:00 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76161 | ||
5045 | 2018.06.06 02:15 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76167 | ||
5046 | 2018.06.06 02:30 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76177 | ||
5047 | 2018.06.06 02:45 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76187 | ||
5048 | 2018.06.06 03:00 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76194 | ||
5049 | 2018.06.06 03:15 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76205 | ||
5050 | 2018.06.06 03:30 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76219 | ||
5051 | 2018.06.06 03:45 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76231 | ||
5052 | 2018.06.06 04:00 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76244 | ||
5053 | 2018.06.06 04:15 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76254 | ||
5054 | 2018.06.06 04:30 | modify | 741 | 0.25 | 0.76177 | 0.76527 | 0.76269 | ||
5055 | 2018.06.06 04:30 | s/l | 741 | 0.25 | 0.76531 | 0.76527 | 0.76269 | -88.50 | 1425.07 |
5056 | 2018.06.07 23:40 | sell | 742 | 0.21 | 0.76230 | 0.76582 | 0.76132 | ||
5057 | 2018.06.07 23:40 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76196 | ||
5058 | 2018.06.07 23:45 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76205 | ||
5059 | 2018.06.08 00:00 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76206 | ||
5060 | 2018.06.08 00:15 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76208 | ||
5061 | 2018.06.08 00:30 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76211 | ||
5062 | 2018.06.08 00:45 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76213 | ||
5063 | 2018.06.08 01:00 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76216 | ||
5064 | 2018.06.08 01:15 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76220 | ||
5065 | 2018.06.08 01:30 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76224 | ||
5066 | 2018.06.08 01:45 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76229 | ||
5067 | 2018.06.08 02:00 | modify | 742 | 0.21 | 0.76230 | 0.76582 | 0.76233 | ||
5068 | 2018.06.08 02:08 | t/p | 742 | 0.21 | 0.76233 | 0.76582 | 0.76233 | -1.13 | 1423.93 |
5069 | 2018.06.08 23:00 | buy | 743 | 0.21 | 0.75976 | 0.75625 | 0.76075 | ||
5070 | 2018.06.08 23:00 | modify | 743 | 0.21 | 0.75976 | 0.75625 | 0.76006 | ||
5071 | 2018.06.08 23:15 | modify | 743 | 0.21 | 0.75976 | 0.75625 | 0.76002 | ||
5072 | 2018.06.08 23:30 | modify | 743 | 0.21 | 0.75976 | 0.75625 | 0.75998 | ||
5073 | 2018.06.08 23:40 | close | 743 | 0.21 | 0.75989 | 0.75625 | 0.75998 | 2.73 | 1426.66 |
5074 | 2018.06.11 23:58 | sell | 744 | 0.21 | 0.76106 | 0.76457 | 0.76007 | ||
5075 | 2018.06.11 23:58 | modify | 744 | 0.21 | 0.76106 | 0.76457 | 0.76076 | ||
5076 | 2018.06.12 00:45 | modify | 744 | 0.21 | 0.76106 | 0.76457 | 0.76080 | ||
5077 | 2018.06.12 01:00 | modify | 744 | 0.21 | 0.76106 | 0.76457 | 0.76082 | ||
5078 | 2018.06.12 01:15 | modify | 744 | 0.21 | 0.76106 | 0.76457 | 0.76084 | ||
5079 | 2018.06.12 01:40 | t/p | 744 | 0.21 | 0.76088 | 0.76457 | 0.76084 | 3.28 | 1429.94 |
5080 | 2018.06.13 00:36 | sell | 745 | 0.21 | 0.75753 | 0.76103 | 0.75653 | ||
5081 | 2018.06.13 00:36 | modify | 745 | 0.21 | 0.75753 | 0.76103 | 0.75723 | ||
5082 | 2018.06.13 00:45 | modify | 745 | 0.21 | 0.75753 | 0.76103 | 0.75728 | ||
5083 | 2018.06.13 01:00 | modify | 745 | 0.21 | 0.75753 | 0.76103 | 0.75731 | ||
5084 | 2018.06.13 01:15 | modify | 745 | 0.21 | 0.75753 | 0.76103 | 0.75732 | ||
5085 | 2018.06.13 01:26 | t/p | 745 | 0.21 | 0.75732 | 0.76103 | 0.75732 | 4.41 | 1434.35 |
5086 | 2018.06.14 23:16 | buy | 746 | 0.21 | 0.74834 | 0.74484 | 0.74934 | ||
5087 | 2018.06.14 23:16 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74894 | ||
5088 | 2018.06.14 23:30 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74882 | ||
5089 | 2018.06.14 23:45 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74870 | ||
5090 | 2018.06.15 00:00 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74857 | ||
5091 | 2018.06.15 00:15 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74838 | ||
5092 | 2018.06.15 00:30 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74822 | ||
5093 | 2018.06.15 00:45 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74803 | ||
5094 | 2018.06.15 01:00 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74794 | ||
5095 | 2018.06.15 01:15 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74782 | ||
5096 | 2018.06.15 01:30 | modify | 746 | 0.21 | 0.74834 | 0.74484 | 0.74770 | ||
5097 | 2018.06.15 01:39 | t/p | 746 | 0.21 | 0.74769 | 0.74484 | 0.74770 | -14.24 | 1420.11 |
5098 | 2018.06.15 23:00 | buy | 747 | 0.21 | 0.74442 | 0.74092 | 0.74542 | ||
5099 | 2018.06.15 23:00 | modify | 747 | 0.21 | 0.74442 | 0.74092 | 0.74479 | ||
5100 | 2018.06.15 23:15 | modify | 747 | 0.21 | 0.74442 | 0.74092 | 0.74477 | ||
5101 | 2018.06.15 23:30 | modify | 747 | 0.21 | 0.74442 | 0.74092 | 0.74475 | ||
5102 | 2018.06.15 23:40 | close | 747 | 0.21 | 0.74432 | 0.74092 | 0.74475 | -2.10 | 1418.01 |
5103 | 2018.06.18 23:53 | sell | 748 | 0.21 | 0.74232 | 0.74584 | 0.74134 | ||
5104 | 2018.06.18 23:53 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74196 | ||
5105 | 2018.06.19 00:30 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74197 | ||
5106 | 2018.06.19 00:45 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74200 | ||
5107 | 2018.06.19 01:00 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74206 | ||
5108 | 2018.06.19 01:15 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74210 | ||
5109 | 2018.06.19 01:30 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74213 | ||
5110 | 2018.06.19 01:45 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74219 | ||
5111 | 2018.06.19 02:00 | modify | 748 | 0.21 | 0.74232 | 0.74584 | 0.74221 | ||
5112 | 2018.06.19 02:00 | t/p | 748 | 0.21 | 0.74221 | 0.74584 | 0.74221 | 1.81 | 1419.82 |
5113 | 2018.06.19 23:23 | sell | 749 | 0.21 | 0.73829 | 0.74178 | 0.73728 | ||
5114 | 2018.06.19 23:23 | modify | 749 | 0.21 | 0.73829 | 0.74178 | 0.73780 | ||
5115 | 2018.06.19 23:30 | modify | 749 | 0.21 | 0.73829 | 0.74178 | 0.73786 | ||
5116 | 2018.06.19 23:45 | modify | 749 | 0.21 | 0.73829 | 0.74178 | 0.73790 | ||
5117 | 2018.06.20 00:00 | modify | 749 | 0.21 | 0.73829 | 0.74178 | 0.73793 | ||
5118 | 2018.06.20 00:09 | t/p | 749 | 0.21 | 0.73777 | 0.74178 | 0.73793 | 10.42 | 1430.23 |
5119 | 2018.06.21 23:28 | buy | 750 | 0.21 | 0.73806 | 0.73456 | 0.73906 | ||
5120 | 2018.06.21 23:28 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73859 | ||
5121 | 2018.06.21 23:30 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73858 | ||
5122 | 2018.06.21 23:45 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73855 | ||
5123 | 2018.06.22 00:00 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73847 | ||
5124 | 2018.06.22 00:15 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73837 | ||
5125 | 2018.06.22 00:30 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73824 | ||
5126 | 2018.06.22 00:45 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73810 | ||
5127 | 2018.06.22 01:00 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73800 | ||
5128 | 2018.06.22 01:15 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73788 | ||
5129 | 2018.06.22 01:30 | modify | 750 | 0.21 | 0.73806 | 0.73456 | 0.73778 | ||
5130 | 2018.06.22 01:35 | t/p | 750 | 0.21 | 0.73779 | 0.73456 | 0.73778 | -6.26 | 1423.97 |
5131 | 2018.06.22 23:00 | buy | 751 | 0.21 | 0.74378 | 0.74026 | 0.74476 | ||
5132 | 2018.06.22 23:00 | modify | 751 | 0.21 | 0.74378 | 0.74026 | 0.74402 | ||
5133 | 2018.06.22 23:15 | t/p | 751 | 0.21 | 0.74402 | 0.74026 | 0.74402 | 5.04 | 1429.01 |
5134 | 2018.06.25 23:22 | sell | 752 | 0.21 | 0.74100 | 0.74450 | 0.74000 | ||
5135 | 2018.06.25 23:22 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74059 | ||
5136 | 2018.06.25 23:30 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74067 | ||
5137 | 2018.06.25 23:45 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74074 | ||
5138 | 2018.06.26 00:00 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74083 | ||
5139 | 2018.06.26 00:15 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74089 | ||
5140 | 2018.06.26 00:30 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74094 | ||
5141 | 2018.06.26 00:45 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74100 | ||
5142 | 2018.06.26 01:00 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74111 | ||
5143 | 2018.06.26 01:15 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74118 | ||
5144 | 2018.06.26 01:30 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74123 | ||
5145 | 2018.06.26 01:45 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74126 | ||
5146 | 2018.06.26 02:00 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74133 | ||
5147 | 2018.06.26 02:15 | modify | 752 | 0.21 | 0.74100 | 0.74450 | 0.74138 | ||
5148 | 2018.06.26 02:15 | t/p | 752 | 0.21 | 0.74138 | 0.74450 | 0.74138 | -8.48 | 1420.53 |
5149 | 2018.06.29 00:05 | sell | 753 | 0.21 | 0.73528 | 0.73878 | 0.73428 | ||
5150 | 2018.06.29 00:05 | modify | 753 | 0.21 | 0.73528 | 0.73878 | 0.73488 | ||
5151 | 2018.06.29 00:45 | modify | 753 | 0.21 | 0.73528 | 0.73878 | 0.73495 | ||
5152 | 2018.06.29 01:00 | modify | 753 | 0.21 | 0.73528 | 0.73878 | 0.73497 | ||
5153 | 2018.06.29 01:00 | t/p | 753 | 0.21 | 0.73494 | 0.73878 | 0.73497 | 7.14 | 1427.67 |
5154 | 2018.06.29 23:00 | sell | 754 | 0.21 | 0.74011 | 0.74361 | 0.73911 | ||
5155 | 2018.06.29 23:00 | modify | 754 | 0.21 | 0.74011 | 0.74361 | 0.73947 | ||
5156 | 2018.06.29 23:15 | modify | 754 | 0.21 | 0.74011 | 0.74361 | 0.73954 | ||
5157 | 2018.06.29 23:30 | modify | 754 | 0.21 | 0.74011 | 0.74361 | 0.73968 | ||
5158 | 2018.06.29 23:40 | close | 754 | 0.21 | 0.74089 | 0.74361 | 0.73968 | -16.38 | 1411.29 |
5159 | 2018.07.02 23:00 | sell | 755 | 0.20 | 0.73305 | 0.73655 | 0.73205 | ||
5160 | 2018.07.02 23:00 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73223 | ||
5161 | 2018.07.02 23:15 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73244 | ||
5162 | 2018.07.02 23:30 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73264 | ||
5163 | 2018.07.02 23:45 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73281 | ||
5164 | 2018.07.03 00:00 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73295 | ||
5165 | 2018.07.03 00:15 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73310 | ||
5166 | 2018.07.03 00:30 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73323 | ||
5167 | 2018.07.03 00:45 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73336 | ||
5168 | 2018.07.03 01:00 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73348 | ||
5169 | 2018.07.03 01:15 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73359 | ||
5170 | 2018.07.03 01:30 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73366 | ||
5171 | 2018.07.03 01:45 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73371 | ||
5172 | 2018.07.03 02:00 | modify | 755 | 0.20 | 0.73305 | 0.73655 | 0.73377 | ||
5173 | 2018.07.03 02:03 | t/p | 755 | 0.20 | 0.73375 | 0.73655 | 0.73377 | -14.48 | 1396.81 |
5174 | 2018.07.03 23:00 | sell | 756 | 0.20 | 0.73866 | 0.74220 | 0.73770 | ||
5175 | 2018.07.03 23:00 | modify | 756 | 0.20 | 0.73866 | 0.74220 | 0.73822 | ||
5176 | 2018.07.03 23:15 | modify | 756 | 0.20 | 0.73866 | 0.74220 | 0.73831 | ||
5177 | 2018.07.03 23:30 | modify | 756 | 0.20 | 0.73866 | 0.74220 | 0.73838 | ||
5178 | 2018.07.03 23:45 | modify | 756 | 0.20 | 0.73866 | 0.74220 | 0.73843 | ||
5179 | 2018.07.04 00:00 | modify | 756 | 0.20 | 0.73866 | 0.74220 | 0.73848 | ||
5180 | 2018.07.04 00:04 | t/p | 756 | 0.20 | 0.73845 | 0.74220 | 0.73848 | 3.72 | 1400.53 |
5181 | 2018.07.05 00:07 | buy | 757 | 0.20 | 0.73806 | 0.73449 | 0.73899 | ||
5182 | 2018.07.05 00:07 | modify | 757 | 0.20 | 0.73806 | 0.73449 | 0.73830 | ||
5183 | 2018.07.05 00:15 | modify | 757 | 0.20 | 0.73806 | 0.73449 | 0.73825 | ||
5184 | 2018.07.05 00:30 | modify | 757 | 0.20 | 0.73806 | 0.73449 | 0.73821 | ||
5185 | 2018.07.05 00:45 | modify | 757 | 0.20 | 0.73806 | 0.73449 | 0.73816 | ||
5186 | 2018.07.05 00:58 | t/p | 757 | 0.20 | 0.73816 | 0.73449 | 0.73816 | 2.00 | 1402.53 |
5187 | 2018.07.05 23:00 | sell | 758 | 0.20 | 0.73882 | 0.74237 | 0.73787 | ||
5188 | 2018.07.05 23:00 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73819 | ||
5189 | 2018.07.05 23:15 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73821 | ||
5190 | 2018.07.05 23:45 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73822 | ||
5191 | 2018.07.06 00:00 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73824 | ||
5192 | 2018.07.06 00:15 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73835 | ||
5193 | 2018.07.06 00:30 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73843 | ||
5194 | 2018.07.06 00:45 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73852 | ||
5195 | 2018.07.06 01:00 | modify | 758 | 0.20 | 0.73882 | 0.74237 | 0.73857 | ||
5196 | 2018.07.06 01:00 | t/p | 758 | 0.20 | 0.73857 | 0.74237 | 0.73857 | 4.52 | 1407.05 |
5197 | 2018.07.06 23:00 | sell | 759 | 0.20 | 0.74297 | 0.74645 | 0.74195 | ||
5198 | 2018.07.06 23:00 | modify | 759 | 0.20 | 0.74297 | 0.74645 | 0.74262 | ||
5199 | 2018.07.06 23:15 | modify | 759 | 0.20 | 0.74297 | 0.74645 | 0.74266 | ||
5200 | 2018.07.06 23:30 | modify | 759 | 0.20 | 0.74297 | 0.74645 | 0.74270 | ||
5201 | 2018.07.06 23:40 | close | 759 | 0.20 | 0.74320 | 0.74645 | 0.74270 | -4.60 | 1402.45 |
5202 | 2018.07.10 00:45 | buy | 760 | 0.20 | 0.74604 | 0.74256 | 0.74706 | ||
5203 | 2018.07.10 00:45 | modify | 760 | 0.20 | 0.74604 | 0.74256 | 0.74640 | ||
5204 | 2018.07.10 01:00 | modify | 760 | 0.20 | 0.74604 | 0.74256 | 0.74633 | ||
5205 | 2018.07.10 01:00 | t/p | 760 | 0.20 | 0.74633 | 0.74256 | 0.74633 | 5.80 | 1408.25 |
5206 | 2018.07.10 23:00 | sell | 761 | 0.20 | 0.74693 | 0.75043 | 0.74593 | ||
5207 | 2018.07.10 23:00 | modify | 761 | 0.20 | 0.74693 | 0.75043 | 0.74646 | ||
5208 | 2018.07.10 23:15 | modify | 761 | 0.20 | 0.74693 | 0.75043 | 0.74653 | ||
5209 | 2018.07.10 23:30 | modify | 761 | 0.20 | 0.74693 | 0.75043 | 0.74663 | ||
5210 | 2018.07.10 23:45 | modify | 761 | 0.20 | 0.74693 | 0.75043 | 0.74670 | ||
5211 | 2018.07.10 23:53 | t/p | 761 | 0.20 | 0.74638 | 0.75043 | 0.74670 | 11.00 | 1419.25 |
5212 | 2018.07.10 23:54 | buy | 762 | 0.21 | 0.74628 | 0.74278 | 0.74728 | ||
5213 | 2018.07.10 23:54 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74670 | ||
5214 | 2018.07.11 00:00 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74665 | ||
5215 | 2018.07.11 00:15 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74645 | ||
5216 | 2018.07.11 00:30 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74622 | ||
5217 | 2018.07.11 00:45 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74593 | ||
5218 | 2018.07.11 01:00 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74567 | ||
5219 | 2018.07.11 01:15 | modify | 762 | 0.21 | 0.74628 | 0.74278 | 0.74540 | ||
5220 | 2018.07.11 01:21 | s/l | 762 | 0.21 | 0.74275 | 0.74278 | 0.74540 | -74.72 | 1344.53 |
5221 | 2018.07.12 00:36 | buy | 763 | 0.18 | 0.73625 | 0.73275 | 0.73725 | ||
5222 | 2018.07.12 00:36 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73692 | ||
5223 | 2018.07.12 00:45 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73679 | ||
5224 | 2018.07.12 01:00 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73666 | ||
5225 | 2018.07.12 01:15 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73658 | ||
5226 | 2018.07.12 01:30 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73653 | ||
5227 | 2018.07.12 01:45 | modify | 763 | 0.18 | 0.73625 | 0.73275 | 0.73649 | ||
5228 | 2018.07.12 01:48 | t/p | 763 | 0.18 | 0.73650 | 0.73275 | 0.73649 | 4.50 | 1349.03 |
5229 | 2018.07.12 23:45 | sell | 764 | 0.18 | 0.74074 | 0.74425 | 0.73975 | ||
5230 | 2018.07.12 23:45 | modify | 764 | 0.18 | 0.74074 | 0.74425 | 0.74052 | ||
5231 | 2018.07.13 00:00 | modify | 764 | 0.18 | 0.74074 | 0.74425 | 0.74053 | ||
5232 | 2018.07.13 00:15 | modify | 764 | 0.18 | 0.74074 | 0.74425 | 0.74054 | ||
5233 | 2018.07.13 00:34 | t/p | 764 | 0.18 | 0.74053 | 0.74425 | 0.74054 | 3.35 | 1352.38 |
5234 | 2018.07.13 23:00 | sell | 765 | 0.18 | 0.74178 | 0.74529 | 0.74079 | ||
5235 | 2018.07.13 23:00 | modify | 765 | 0.18 | 0.74178 | 0.74529 | 0.74119 | ||
5236 | 2018.07.13 23:15 | modify | 765 | 0.18 | 0.74178 | 0.74529 | 0.74129 | ||
5237 | 2018.07.13 23:30 | modify | 765 | 0.18 | 0.74178 | 0.74529 | 0.74141 | ||
5238 | 2018.07.13 23:40 | close | 765 | 0.18 | 0.74213 | 0.74529 | 0.74141 | -6.30 | 1346.08 |
5239 | 2018.07.16 23:30 | sell | 766 | 0.18 | 0.74206 | 0.74556 | 0.74106 | ||
5240 | 2018.07.16 23:30 | modify | 766 | 0.18 | 0.74206 | 0.74556 | 0.74188 | ||
5241 | 2018.07.17 00:15 | modify | 766 | 0.18 | 0.74206 | 0.74556 | 0.74189 | ||
5242 | 2018.07.17 00:45 | modify | 766 | 0.18 | 0.74206 | 0.74556 | 0.74190 | ||
5243 | 2018.07.17 01:00 | modify | 766 | 0.18 | 0.74206 | 0.74556 | 0.74192 | ||
5244 | 2018.07.17 01:15 | modify | 766 | 0.18 | 0.74206 | 0.74556 | 0.74193 | ||
5245 | 2018.07.17 01:15 | t/p | 766 | 0.18 | 0.74193 | 0.74556 | 0.74193 | 1.91 | 1347.99 |
5246 | 2018.07.18 00:53 | buy | 767 | 0.18 | 0.73858 | 0.73507 | 0.73957 | ||
5247 | 2018.07.18 00:53 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73879 | ||
5248 | 2018.07.18 01:00 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73876 | ||
5249 | 2018.07.18 01:15 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73872 | ||
5250 | 2018.07.18 01:30 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73869 | ||
5251 | 2018.07.18 01:45 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73865 | ||
5252 | 2018.07.18 02:00 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73859 | ||
5253 | 2018.07.18 02:15 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73851 | ||
5254 | 2018.07.18 02:30 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73845 | ||
5255 | 2018.07.18 02:45 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73840 | ||
5256 | 2018.07.18 03:00 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73832 | ||
5257 | 2018.07.18 03:15 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73827 | ||
5258 | 2018.07.18 03:30 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73819 | ||
5259 | 2018.07.18 03:45 | modify | 767 | 0.18 | 0.73858 | 0.73507 | 0.73815 | ||
5260 | 2018.07.18 03:50 | t/p | 767 | 0.18 | 0.73811 | 0.73507 | 0.73815 | -8.46 | 1339.53 |
5261 | 2018.07.19 23:01 | buy | 768 | 0.18 | 0.73487 | 0.73138 | 0.73588 | ||
5262 | 2018.07.19 23:28 | t/p | 768 | 0.18 | 0.73588 | 0.73138 | 0.73588 | 18.18 | 1357.71 |
5263 | 2018.07.20 00:52 | sell | 769 | 0.18 | 0.73598 | 0.73945 | 0.73495 | ||
5264 | 2018.07.20 00:52 | modify | 769 | 0.18 | 0.73598 | 0.73945 | 0.73553 | ||
5265 | 2018.07.20 01:30 | modify | 769 | 0.18 | 0.73598 | 0.73945 | 0.73557 | ||
5266 | 2018.07.20 01:45 | modify | 769 | 0.18 | 0.73598 | 0.73945 | 0.73563 | ||
5267 | 2018.07.20 01:57 | t/p | 769 | 0.18 | 0.73560 | 0.73945 | 0.73563 | 6.84 | 1364.55 |
5268 | 2018.07.23 23:09 | sell | 770 | 0.19 | 0.73825 | 0.74174 | 0.73724 | ||
5269 | 2018.07.23 23:09 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73788 | ||
5270 | 2018.07.23 23:15 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73789 | ||
5271 | 2018.07.23 23:30 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73791 | ||
5272 | 2018.07.24 00:00 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73796 | ||
5273 | 2018.07.24 00:15 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73799 | ||
5274 | 2018.07.24 00:30 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73800 | ||
5275 | 2018.07.24 00:45 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73803 | ||
5276 | 2018.07.24 01:00 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73808 | ||
5277 | 2018.07.24 01:15 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73813 | ||
5278 | 2018.07.24 01:30 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73816 | ||
5279 | 2018.07.24 01:45 | modify | 770 | 0.19 | 0.73825 | 0.74174 | 0.73818 | ||
5280 | 2018.07.24 02:02 | t/p | 770 | 0.19 | 0.73813 | 0.74174 | 0.73818 | 1.82 | 1366.37 |
5281 | 2018.07.24 23:00 | sell | 771 | 0.19 | 0.74203 | 0.74554 | 0.74104 | ||
5282 | 2018.07.24 23:00 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74150 | ||
5283 | 2018.07.24 23:15 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74152 | ||
5284 | 2018.07.24 23:30 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74156 | ||
5285 | 2018.07.24 23:45 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74159 | ||
5286 | 2018.07.25 00:00 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74163 | ||
5287 | 2018.07.25 00:15 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74168 | ||
5288 | 2018.07.25 00:30 | modify | 771 | 0.19 | 0.74203 | 0.74554 | 0.74174 | ||
5289 | 2018.07.25 00:33 | t/p | 771 | 0.19 | 0.74174 | 0.74554 | 0.74174 | 5.05 | 1371.43 |
5290 | 2018.07.27 00:15 | sell | 772 | 0.19 | 0.73789 | 0.74139 | 0.73689 | ||
5291 | 2018.07.27 00:15 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73764 | ||
5292 | 2018.07.27 00:30 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73765 | ||
5293 | 2018.07.27 00:45 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73766 | ||
5294 | 2018.07.27 01:30 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73767 | ||
5295 | 2018.07.27 01:45 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73772 | ||
5296 | 2018.07.27 02:00 | modify | 772 | 0.19 | 0.73789 | 0.74139 | 0.73774 | ||
5297 | 2018.07.27 02:00 | t/p | 772 | 0.19 | 0.73771 | 0.74139 | 0.73774 | 3.42 | 1374.85 |
5298 | 2018.07.30 23:00 | buy | 773 | 0.19 | 0.74039 | 0.73690 | 0.74140 | ||
5299 | 2018.07.30 23:00 | modify | 773 | 0.19 | 0.74039 | 0.73690 | 0.74081 | ||
5300 | 2018.07.30 23:15 | modify | 773 | 0.19 | 0.74039 | 0.73690 | 0.74077 | ||
5301 | 2018.07.30 23:30 | modify | 773 | 0.19 | 0.74039 | 0.73690 | 0.74075 | ||
5302 | 2018.07.30 23:45 | modify | 773 | 0.19 | 0.74039 | 0.73690 | 0.74070 | ||
5303 | 2018.07.30 23:49 | t/p | 773 | 0.19 | 0.74077 | 0.73690 | 0.74070 | 7.22 | 1382.07 |
5304 | 2018.07.31 23:00 | buy | 774 | 0.19 | 0.74303 | 0.73946 | 0.74396 | ||
5305 | 2018.07.31 23:00 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74358 | ||
5306 | 2018.07.31 23:15 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74357 | ||
5307 | 2018.07.31 23:30 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74353 | ||
5308 | 2018.07.31 23:45 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74346 | ||
5309 | 2018.08.01 00:00 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74331 | ||
5310 | 2018.08.01 00:15 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74321 | ||
5311 | 2018.08.01 00:30 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74310 | ||
5312 | 2018.08.01 00:45 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74297 | ||
5313 | 2018.08.01 01:00 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74289 | ||
5314 | 2018.08.01 01:15 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74279 | ||
5315 | 2018.08.01 01:30 | modify | 774 | 0.19 | 0.74303 | 0.73946 | 0.74272 | ||
5316 | 2018.08.01 01:32 | t/p | 774 | 0.19 | 0.74275 | 0.73946 | 0.74272 | -5.85 | 1376.21 |
5317 | 2018.08.02 23:59 | buy | 775 | 0.19 | 0.73626 | 0.73249 | 0.73699 | ||
5318 | 2018.08.02 23:59 | modify | 775 | 0.19 | 0.73626 | 0.73249 | 0.73668 | ||
5319 | 2018.08.03 00:00 | modify | 775 | 0.19 | 0.73626 | 0.73249 | 0.73654 | ||
5320 | 2018.08.03 00:16 | modify | 775 | 0.19 | 0.73626 | 0.73249 | 0.73646 | ||
5321 | 2018.08.03 00:23 | t/p | 775 | 0.19 | 0.73645 | 0.73249 | 0.73646 | 3.08 | 1379.29 |
5322 | 2018.08.03 23:00 | buy | 776 | 0.19 | 0.74015 | 0.73662 | 0.74112 | ||
5323 | 2018.08.03 23:00 | modify | 776 | 0.19 | 0.74015 | 0.73662 | 0.74028 | ||
5324 | 2018.08.03 23:15 | modify | 776 | 0.19 | 0.74015 | 0.73662 | 0.74024 | ||
5325 | 2018.08.03 23:30 | modify | 776 | 0.19 | 0.74015 | 0.73662 | 0.74019 | ||
5326 | 2018.08.03 23:40 | close | 776 | 0.19 | 0.73971 | 0.73662 | 0.74019 | -8.36 | 1370.93 |
5327 | 2018.08.07 00:25 | buy | 777 | 0.19 | 0.73854 | 0.73510 | 0.73960 | ||
5328 | 2018.08.07 00:25 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73888 | ||
5329 | 2018.08.07 00:30 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73882 | ||
5330 | 2018.08.07 00:45 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73878 | ||
5331 | 2018.08.07 01:00 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73873 | ||
5332 | 2018.08.07 01:15 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73871 | ||
5333 | 2018.08.07 01:30 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73866 | ||
5334 | 2018.08.07 01:45 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73860 | ||
5335 | 2018.08.07 02:00 | modify | 777 | 0.19 | 0.73854 | 0.73510 | 0.73857 | ||
5336 | 2018.08.07 02:00 | t/p | 777 | 0.19 | 0.73859 | 0.73510 | 0.73857 | 0.95 | 1371.88 |
5337 | 2018.08.07 23:51 | buy | 778 | 0.19 | 0.74189 | 0.73839 | 0.74289 | ||
5338 | 2018.08.07 23:51 | modify | 778 | 0.19 | 0.74189 | 0.73839 | 0.74215 | ||
5339 | 2018.08.08 00:01 | t/p | 778 | 0.19 | 0.74215 | 0.73839 | 0.74215 | 4.41 | 1376.29 |
5340 | 2018.08.09 00:36 | buy | 779 | 0.19 | 0.74315 | 0.73965 | 0.74415 | ||
5341 | 2018.08.09 00:36 | modify | 779 | 0.19 | 0.74315 | 0.73965 | 0.74345 | ||
5342 | 2018.08.09 00:41 | t/p | 779 | 0.19 | 0.74347 | 0.73965 | 0.74345 | 6.08 | 1382.37 |
5343 | 2018.08.09 23:00 | buy | 780 | 0.19 | 0.73766 | 0.73415 | 0.73865 | ||
5344 | 2018.08.09 23:00 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73847 | ||
5345 | 2018.08.09 23:15 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73843 | ||
5346 | 2018.08.09 23:30 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73834 | ||
5347 | 2018.08.09 23:45 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73825 | ||
5348 | 2018.08.10 00:00 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73810 | ||
5349 | 2018.08.10 00:15 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73800 | ||
5350 | 2018.08.10 00:30 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73791 | ||
5351 | 2018.08.10 00:45 | modify | 780 | 0.19 | 0.73766 | 0.73415 | 0.73781 | ||
5352 | 2018.08.10 00:45 | t/p | 780 | 0.19 | 0.73780 | 0.73415 | 0.73781 | 2.13 | 1384.50 |
5353 | 2018.08.10 23:01 | sell | 781 | 0.19 | 0.72978 | 0.73328 | 0.72878 | ||
5354 | 2018.08.10 23:02 | modify | 781 | 0.19 | 0.72978 | 0.73328 | 0.72926 | ||
5355 | 2018.08.10 23:15 | modify | 781 | 0.19 | 0.72978 | 0.73328 | 0.72932 | ||
5356 | 2018.08.10 23:30 | modify | 781 | 0.19 | 0.72978 | 0.73328 | 0.72942 | ||
5357 | 2018.08.10 23:40 | close | 781 | 0.19 | 0.73016 | 0.73328 | 0.72942 | -7.22 | 1377.28 |
5358 | 2018.08.13 00:00 | buy | 782 | 0.19 | 0.72793 | 0.72443 | 0.72893 | ||
5359 | 2018.08.13 01:15 | t/p | 782 | 0.19 | 0.72897 | 0.72443 | 0.72893 | 19.76 | 1397.04 |
5360 | 2018.08.13 23:02 | sell | 783 | 0.20 | 0.72664 | 0.73014 | 0.72564 | ||
5361 | 2018.08.13 23:02 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72629 | ||
5362 | 2018.08.13 23:15 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72631 | ||
5363 | 2018.08.13 23:30 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72638 | ||
5364 | 2018.08.13 23:45 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72648 | ||
5365 | 2018.08.14 00:00 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72650 | ||
5366 | 2018.08.14 00:15 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72656 | ||
5367 | 2018.08.14 00:30 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72664 | ||
5368 | 2018.08.14 00:45 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72671 | ||
5369 | 2018.08.14 01:00 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72682 | ||
5370 | 2018.08.14 01:15 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72694 | ||
5371 | 2018.08.14 01:30 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72704 | ||
5372 | 2018.08.14 01:45 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72712 | ||
5373 | 2018.08.14 02:00 | modify | 783 | 0.20 | 0.72664 | 0.73014 | 0.72718 | ||
5374 | 2018.08.14 02:01 | t/p | 783 | 0.20 | 0.72719 | 0.73014 | 0.72718 | -11.48 | 1385.56 |
5375 | 2018.08.14 23:59 | sell | 784 | 0.19 | 0.72384 | 0.72756 | 0.72306 | ||
5376 | 2018.08.15 00:00 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72364 | ||
5377 | 2018.08.15 00:15 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72368 | ||
5378 | 2018.08.15 00:30 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72376 | ||
5379 | 2018.08.15 00:45 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72380 | ||
5380 | 2018.08.15 01:00 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72385 | ||
5381 | 2018.08.15 01:15 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72387 | ||
5382 | 2018.08.15 01:30 | modify | 784 | 0.19 | 0.72384 | 0.72756 | 0.72389 | ||
5383 | 2018.08.15 01:31 | t/p | 784 | 0.19 | 0.72390 | 0.72756 | 0.72389 | -1.60 | 1383.96 |
5384 | 2018.08.16 23:14 | sell | 785 | 0.19 | 0.72622 | 0.72976 | 0.72526 | ||
5385 | 2018.08.16 23:14 | modify | 785 | 0.19 | 0.72622 | 0.72976 | 0.72601 | ||
5386 | 2018.08.16 23:30 | modify | 785 | 0.19 | 0.72622 | 0.72976 | 0.72602 | ||
5387 | 2018.08.16 23:45 | modify | 785 | 0.19 | 0.72622 | 0.72976 | 0.72603 | ||
5388 | 2018.08.17 00:00 | modify | 785 | 0.19 | 0.72622 | 0.72976 | 0.72604 | ||
5389 | 2018.08.17 00:15 | modify | 785 | 0.19 | 0.72622 | 0.72976 | 0.72605 | ||
5390 | 2018.08.17 00:32 | t/p | 785 | 0.19 | 0.72605 | 0.72976 | 0.72605 | 2.77 | 1386.74 |
5391 | 2018.08.20 23:00 | sell | 786 | 0.19 | 0.73357 | 0.73707 | 0.73257 | ||
5392 | 2018.08.20 23:15 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73268 | ||
5393 | 2018.08.20 23:30 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73283 | ||
5394 | 2018.08.20 23:45 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73297 | ||
5395 | 2018.08.21 00:00 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73311 | ||
5396 | 2018.08.21 00:15 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73323 | ||
5397 | 2018.08.21 00:30 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73339 | ||
5398 | 2018.08.21 00:45 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73352 | ||
5399 | 2018.08.21 01:00 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73366 | ||
5400 | 2018.08.21 01:15 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73377 | ||
5401 | 2018.08.21 01:30 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73389 | ||
5402 | 2018.08.21 01:45 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73401 | ||
5403 | 2018.08.21 02:00 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73408 | ||
5404 | 2018.08.21 02:15 | modify | 786 | 0.19 | 0.73357 | 0.73707 | 0.73414 | ||
5405 | 2018.08.21 02:18 | t/p | 786 | 0.19 | 0.73414 | 0.73707 | 0.73414 | -11.29 | 1375.45 |
5406 | 2018.08.22 00:45 | sell | 787 | 0.19 | 0.73672 | 0.74020 | 0.73570 | ||
5407 | 2018.08.22 00:45 | modify | 787 | 0.19 | 0.73672 | 0.74020 | 0.73648 | ||
5408 | 2018.08.22 00:50 | t/p | 787 | 0.19 | 0.73649 | 0.74020 | 0.73648 | 4.37 | 1379.82 |
5409 | 2018.08.24 00:33 | sell | 788 | 0.19 | 0.72504 | 0.72849 | 0.72399 | ||
5410 | 2018.08.24 00:33 | modify | 788 | 0.19 | 0.72504 | 0.72849 | 0.72465 | ||
5411 | 2018.08.24 00:45 | modify | 788 | 0.19 | 0.72504 | 0.72849 | 0.72467 | ||
5412 | 2018.08.24 01:00 | modify | 788 | 0.19 | 0.72504 | 0.72849 | 0.72471 | ||
5413 | 2018.08.24 01:13 | t/p | 788 | 0.19 | 0.72470 | 0.72849 | 0.72471 | 6.46 | 1386.28 |
5414 | 2018.08.24 23:25 | buy | 789 | 0.19 | 0.73242 | 0.72887 | 0.73337 | ||
5415 | 2018.08.24 23:25 | modify | 789 | 0.19 | 0.73242 | 0.72887 | 0.73265 | ||
5416 | 2018.08.24 23:30 | modify | 789 | 0.19 | 0.73242 | 0.72887 | 0.73260 | ||
5417 | 2018.08.24 23:40 | close | 789 | 0.19 | 0.73254 | 0.72887 | 0.73260 | 2.28 | 1388.56 |
5418 | 2018.08.27 00:04 | sell | 790 | 0.20 | 0.73286 | 0.73636 | 0.73186 | ||
5419 | 2018.08.27 00:04 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73258 | ||
5420 | 2018.08.27 00:15 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73259 | ||
5421 | 2018.08.27 00:30 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73261 | ||
5422 | 2018.08.27 00:45 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73263 | ||
5423 | 2018.08.27 01:00 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73268 | ||
5424 | 2018.08.27 01:15 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73274 | ||
5425 | 2018.08.27 01:30 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73279 | ||
5426 | 2018.08.27 01:45 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73283 | ||
5427 | 2018.08.27 02:00 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73288 | ||
5428 | 2018.08.27 02:15 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73296 | ||
5429 | 2018.08.27 02:30 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73303 | ||
5430 | 2018.08.27 02:45 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73311 | ||
5431 | 2018.08.27 03:00 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73325 | ||
5432 | 2018.08.27 03:15 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73332 | ||
5433 | 2018.08.27 03:30 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73342 | ||
5434 | 2018.08.27 03:45 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73350 | ||
5435 | 2018.08.27 04:00 | modify | 790 | 0.20 | 0.73286 | 0.73636 | 0.73356 | ||
5436 | 2018.08.27 04:03 | t/p | 790 | 0.20 | 0.73358 | 0.73636 | 0.73356 | -14.40 | 1374.16 |
5437 | 2018.08.27 23:03 | sell | 791 | 0.19 | 0.73510 | 0.73859 | 0.73409 | ||
5438 | 2018.08.27 23:03 | modify | 791 | 0.19 | 0.73510 | 0.73859 | 0.73473 | ||
5439 | 2018.08.27 23:49 | t/p | 791 | 0.19 | 0.73471 | 0.73859 | 0.73473 | 7.41 | 1381.57 |
5440 | 2018.08.28 00:24 | buy | 792 | 0.19 | 0.73453 | 0.73104 | 0.73554 | ||
5441 | 2018.08.28 00:24 | modify | 792 | 0.19 | 0.73453 | 0.73104 | 0.73480 | ||
5442 | 2018.08.28 00:24 | t/p | 792 | 0.19 | 0.73477 | 0.73104 | 0.73480 | 4.56 | 1386.13 |
5443 | 2018.08.29 00:00 | sell | 793 | 0.19 | 0.73403 | 0.73748 | 0.73298 | ||
5444 | 2018.08.29 00:00 | modify | 793 | 0.19 | 0.73403 | 0.73748 | 0.73357 | ||
5445 | 2018.08.29 00:40 | t/p | 793 | 0.19 | 0.73358 | 0.73748 | 0.73357 | 8.55 | 1394.68 |
5446 | 2018.08.31 23:06 | sell | 794 | 0.20 | 0.71903 | 0.72254 | 0.71804 | ||
5447 | 2018.08.31 23:06 | modify | 794 | 0.20 | 0.71903 | 0.72254 | 0.71851 | ||
5448 | 2018.08.31 23:15 | modify | 794 | 0.20 | 0.71903 | 0.72254 | 0.71852 | ||
5449 | 2018.08.31 23:30 | modify | 794 | 0.20 | 0.71903 | 0.72254 | 0.71855 | ||
5450 | 2018.08.31 23:40 | close | 794 | 0.20 | 0.71943 | 0.72254 | 0.71855 | -8.00 | 1386.68 |
5451 | 2018.09.03 23:00 | sell | 795 | 0.19 | 0.72134 | 0.72485 | 0.72035 | ||
5452 | 2018.09.03 23:00 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72108 | ||
5453 | 2018.09.03 23:15 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72112 | ||
5454 | 2018.09.03 23:30 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72114 | ||
5455 | 2018.09.03 23:45 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72117 | ||
5456 | 2018.09.04 00:00 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72119 | ||
5457 | 2018.09.04 00:15 | modify | 795 | 0.19 | 0.72134 | 0.72485 | 0.72122 | ||
5458 | 2018.09.04 00:36 | t/p | 795 | 0.19 | 0.72116 | 0.72485 | 0.72122 | 2.96 | 1389.64 |
5459 | 2018.09.04 23:00 | sell | 796 | 0.20 | 0.71820 | 0.72170 | 0.71720 | ||
5460 | 2018.09.04 23:00 | modify | 796 | 0.20 | 0.71820 | 0.72170 | 0.71791 | ||
5461 | 2018.09.04 23:25 | t/p | 796 | 0.20 | 0.71790 | 0.72170 | 0.71791 | 6.00 | 1395.64 |
5462 | 2018.09.04 23:58 | buy | 797 | 0.20 | 0.71760 | 0.71405 | 0.71855 | ||
5463 | 2018.09.04 23:59 | modify | 797 | 0.20 | 0.71760 | 0.71405 | 0.71785 | ||
5464 | 2018.09.05 00:00 | modify | 797 | 0.20 | 0.71760 | 0.71405 | 0.71780 | ||
5465 | 2018.09.05 00:15 | modify | 797 | 0.20 | 0.71760 | 0.71405 | 0.71778 | ||
5466 | 2018.09.05 00:27 | t/p | 797 | 0.20 | 0.71757 | 0.71405 | 0.71778 | -1.16 | 1394.48 |
5467 | 2018.09.06 23:04 | sell | 798 | 0.20 | 0.72014 | 0.72363 | 0.71913 | ||
5468 | 2018.09.06 23:04 | modify | 798 | 0.20 | 0.72014 | 0.72363 | 0.71970 | ||
5469 | 2018.09.06 23:15 | modify | 798 | 0.20 | 0.72014 | 0.72363 | 0.71974 | ||
5470 | 2018.09.06 23:30 | modify | 798 | 0.20 | 0.72014 | 0.72363 | 0.71980 | ||
5471 | 2018.09.06 23:30 | t/p | 798 | 0.20 | 0.71963 | 0.72363 | 0.71980 | 10.20 | 1404.68 |
5472 | 2018.09.07 00:08 | buy | 799 | 0.20 | 0.71951 | 0.71605 | 0.72055 | ||
5473 | 2018.09.07 00:08 | modify | 799 | 0.20 | 0.71951 | 0.71605 | 0.71982 | ||
5474 | 2018.09.07 00:11 | t/p | 799 | 0.20 | 0.71982 | 0.71605 | 0.71982 | 6.20 | 1410.88 |
5475 | 2018.09.07 23:14 | sell | 800 | 0.20 | 0.71087 | 0.71443 | 0.70993 | ||
5476 | 2018.09.07 23:14 | modify | 800 | 0.20 | 0.71087 | 0.71443 | 0.71051 | ||
5477 | 2018.09.07 23:15 | modify | 800 | 0.20 | 0.71087 | 0.71443 | 0.71057 | ||
5478 | 2018.09.07 23:30 | modify | 800 | 0.20 | 0.71087 | 0.71443 | 0.71062 | ||
5479 | 2018.09.07 23:40 | close | 800 | 0.20 | 0.71088 | 0.71443 | 0.71062 | -0.20 | 1410.68 |
5480 | 2018.09.10 00:23 | buy | 801 | 0.20 | 0.71026 | 0.70676 | 0.71126 | ||
5481 | 2018.09.10 00:23 | modify | 801 | 0.20 | 0.71026 | 0.70676 | 0.71066 | ||
5482 | 2018.09.10 00:30 | modify | 801 | 0.20 | 0.71026 | 0.70676 | 0.71060 | ||
5483 | 2018.09.10 00:45 | modify | 801 | 0.20 | 0.71026 | 0.70676 | 0.71056 | ||
5484 | 2018.09.10 01:00 | modify | 801 | 0.20 | 0.71026 | 0.70676 | 0.71052 | ||
5485 | 2018.09.10 01:01 | t/p | 801 | 0.20 | 0.71047 | 0.70676 | 0.71052 | 4.20 | 1414.88 |
5486 | 2018.09.10 23:00 | sell | 802 | 0.21 | 0.71125 | 0.71475 | 0.71025 | ||
5487 | 2018.09.10 23:00 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71098 | ||
5488 | 2018.09.10 23:15 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71102 | ||
5489 | 2018.09.10 23:30 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71107 | ||
5490 | 2018.09.10 23:45 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71110 | ||
5491 | 2018.09.11 00:00 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71113 | ||
5492 | 2018.09.11 00:15 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71117 | ||
5493 | 2018.09.11 00:30 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71122 | ||
5494 | 2018.09.11 00:45 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71126 | ||
5495 | 2018.09.11 01:00 | modify | 802 | 0.21 | 0.71125 | 0.71475 | 0.71129 | ||
5496 | 2018.09.11 01:11 | t/p | 802 | 0.21 | 0.71131 | 0.71475 | 0.71129 | -1.76 | 1413.12 |
5497 | 2018.09.11 23:00 | sell | 803 | 0.21 | 0.71093 | 0.71445 | 0.70995 | ||
5498 | 2018.09.11 23:00 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71029 | ||
5499 | 2018.09.11 23:15 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71042 | ||
5500 | 2018.09.11 23:30 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71053 | ||
5501 | 2018.09.11 23:45 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71069 | ||
5502 | 2018.09.12 00:00 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71084 | ||
5503 | 2018.09.12 00:15 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71100 | ||
5504 | 2018.09.12 00:30 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71112 | ||
5505 | 2018.09.12 00:45 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71124 | ||
5506 | 2018.09.12 01:00 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71138 | ||
5507 | 2018.09.12 01:15 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71149 | ||
5508 | 2018.09.12 01:30 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71158 | ||
5509 | 2018.09.12 01:45 | modify | 803 | 0.21 | 0.71093 | 0.71445 | 0.71167 | ||
5510 | 2018.09.12 01:52 | t/p | 803 | 0.21 | 0.71166 | 0.71445 | 0.71167 | -15.83 | 1397.29 |
5511 | 2018.09.13 23:14 | buy | 804 | 0.20 | 0.71911 | 0.71561 | 0.72011 | ||
5512 | 2018.09.13 23:14 | modify | 804 | 0.20 | 0.71911 | 0.71561 | 0.71951 | ||
5513 | 2018.09.13 23:15 | modify | 804 | 0.20 | 0.71911 | 0.71561 | 0.71946 | ||
5514 | 2018.09.13 23:30 | modify | 804 | 0.20 | 0.71911 | 0.71561 | 0.71940 | ||
5515 | 2018.09.13 23:45 | modify | 804 | 0.20 | 0.71911 | 0.71561 | 0.71932 | ||
5516 | 2018.09.13 23:59 | t/p | 804 | 0.20 | 0.71916 | 0.71561 | 0.71932 | 1.00 | 1398.29 |
5517 | 2018.09.14 23:00 | buy | 805 | 0.20 | 0.71512 | 0.71162 | 0.71612 | ||
5518 | 2018.09.14 23:00 | modify | 805 | 0.20 | 0.71512 | 0.71162 | 0.71605 | ||
5519 | 2018.09.14 23:15 | modify | 805 | 0.20 | 0.71512 | 0.71162 | 0.71602 | ||
5520 | 2018.09.14 23:30 | modify | 805 | 0.20 | 0.71512 | 0.71162 | 0.71597 | ||
5521 | 2018.09.14 23:40 | close | 805 | 0.20 | 0.71547 | 0.71162 | 0.71597 | 7.00 | 1405.29 |
5522 | 2018.09.17 23:00 | buy | 806 | 0.20 | 0.71773 | 0.71422 | 0.71872 | ||
5523 | 2018.09.17 23:00 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71835 | ||
5524 | 2018.09.17 23:15 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71826 | ||
5525 | 2018.09.17 23:30 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71817 | ||
5526 | 2018.09.17 23:45 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71809 | ||
5527 | 2018.09.18 00:00 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71802 | ||
5528 | 2018.09.18 00:15 | modify | 806 | 0.20 | 0.71773 | 0.71422 | 0.71794 | ||
5529 | 2018.09.18 00:15 | t/p | 806 | 0.20 | 0.71796 | 0.71422 | 0.71794 | 4.04 | 1409.33 |
5530 | 2018.09.18 23:00 | sell | 807 | 0.20 | 0.72184 | 0.72534 | 0.72084 | ||
5531 | 2018.09.18 23:00 | modify | 807 | 0.20 | 0.72184 | 0.72534 | 0.72133 | ||
5532 | 2018.09.18 23:15 | modify | 807 | 0.20 | 0.72184 | 0.72534 | 0.72140 | ||
5533 | 2018.09.18 23:30 | modify | 807 | 0.20 | 0.72184 | 0.72534 | 0.72149 | ||
5534 | 2018.09.18 23:45 | modify | 807 | 0.20 | 0.72184 | 0.72534 | 0.72158 | ||
5535 | 2018.09.19 00:00 | modify | 807 | 0.20 | 0.72184 | 0.72534 | 0.72163 | ||
5536 | 2018.09.19 00:00 | t/p | 807 | 0.20 | 0.72140 | 0.72534 | 0.72163 | 8.32 | 1417.65 |
5537 | 2018.09.19 00:00 | buy | 808 | 0.21 | 0.72134 | 0.71784 | 0.72234 | ||
5538 | 2018.09.19 00:00 | modify | 808 | 0.21 | 0.72134 | 0.71784 | 0.72163 | ||
5539 | 2018.09.19 00:01 | t/p | 808 | 0.21 | 0.72102 | 0.71784 | 0.72163 | -6.72 | 1410.93 |
5540 | 2018.09.19 00:08 | sell | 809 | 0.20 | 0.72195 | 0.72545 | 0.72095 | ||
5541 | 2018.09.19 00:08 | modify | 809 | 0.20 | 0.72195 | 0.72545 | 0.72163 | ||
5542 | 2018.09.19 00:15 | modify | 809 | 0.20 | 0.72195 | 0.72545 | 0.72166 | ||
5543 | 2018.09.19 00:24 | t/p | 809 | 0.20 | 0.72166 | 0.72545 | 0.72166 | 5.80 | 1416.73 |
5544 | 2018.09.20 00:43 | buy | 810 | 0.21 | 0.72606 | 0.72256 | 0.72706 | ||
5545 | 2018.09.20 00:43 | modify | 810 | 0.21 | 0.72606 | 0.72256 | 0.72640 | ||
5546 | 2018.09.20 00:45 | modify | 810 | 0.21 | 0.72606 | 0.72256 | 0.72633 | ||
5547 | 2018.09.20 00:58 | t/p | 810 | 0.21 | 0.72645 | 0.72256 | 0.72633 | 8.19 | 1424.92 |
5548 | 2018.09.21 00:39 | buy | 811 | 0.21 | 0.72882 | 0.72532 | 0.72982 | ||
5549 | 2018.09.21 00:39 | modify | 811 | 0.21 | 0.72882 | 0.72532 | 0.72903 | ||
5550 | 2018.09.21 00:45 | t/p | 811 | 0.21 | 0.72909 | 0.72532 | 0.72903 | 5.67 | 1430.59 |
5551 | 2018.09.24 00:00 | buy | 812 | 0.21 | 0.72661 | 0.72311 | 0.72761 | ||
5552 | 2018.09.24 01:45 | modify | 812 | 0.21 | 0.72661 | 0.72311 | 0.72756 | ||
5553 | 2018.09.24 02:00 | modify | 812 | 0.21 | 0.72661 | 0.72311 | 0.72744 | ||
5554 | 2018.09.24 02:03 | t/p | 812 | 0.21 | 0.72744 | 0.72311 | 0.72744 | 17.43 | 1448.02 |
5555 | 2018.09.24 23:01 | buy | 813 | 0.22 | 0.72541 | 0.72190 | 0.72640 | ||
5556 | 2018.09.24 23:01 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72565 | ||
5557 | 2018.09.24 23:15 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72562 | ||
5558 | 2018.09.24 23:30 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72560 | ||
5559 | 2018.09.24 23:45 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72556 | ||
5560 | 2018.09.25 00:00 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72549 | ||
5561 | 2018.09.25 00:15 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72544 | ||
5562 | 2018.09.25 00:30 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72540 | ||
5563 | 2018.09.25 00:45 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72536 | ||
5564 | 2018.09.25 01:00 | modify | 813 | 0.22 | 0.72541 | 0.72190 | 0.72532 | ||
5565 | 2018.09.25 01:00 | t/p | 813 | 0.22 | 0.72545 | 0.72190 | 0.72532 | 0.26 | 1448.28 |
5566 | 2018.09.25 23:00 | sell | 814 | 0.22 | 0.72506 | 0.72855 | 0.72405 | ||
5567 | 2018.09.25 23:00 | modify | 814 | 0.22 | 0.72506 | 0.72855 | 0.72468 | ||
5568 | 2018.09.25 23:15 | modify | 814 | 0.22 | 0.72506 | 0.72855 | 0.72473 | ||
5569 | 2018.09.25 23:30 | modify | 814 | 0.22 | 0.72506 | 0.72855 | 0.72476 | ||
5570 | 2018.09.25 23:45 | modify | 814 | 0.22 | 0.72506 | 0.72855 | 0.72482 | ||
5571 | 2018.09.25 23:51 | t/p | 814 | 0.22 | 0.72484 | 0.72855 | 0.72482 | 4.84 | 1453.12 |
5572 | 2018.09.27 00:41 | buy | 815 | 0.22 | 0.72564 | 0.72204 | 0.72654 | ||
5573 | 2018.09.27 00:41 | modify | 815 | 0.22 | 0.72564 | 0.72204 | 0.72649 | ||
5574 | 2018.09.27 00:45 | modify | 815 | 0.22 | 0.72564 | 0.72204 | 0.72641 | ||
5575 | 2018.09.27 01:00 | modify | 815 | 0.22 | 0.72564 | 0.72204 | 0.72627 | ||
5576 | 2018.09.27 01:15 | modify | 815 | 0.22 | 0.72564 | 0.72204 | 0.72613 | ||
5577 | 2018.09.27 01:30 | modify | 815 | 0.22 | 0.72564 | 0.72204 | 0.72602 | ||
5578 | 2018.09.27 01:38 | t/p | 815 | 0.22 | 0.72605 | 0.72204 | 0.72602 | 9.02 | 1462.14 |
5579 | 2018.09.27 23:10 | buy | 816 | 0.22 | 0.72078 | 0.71729 | 0.72179 | ||
5580 | 2018.09.27 23:10 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72135 | ||
5581 | 2018.09.27 23:15 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72127 | ||
5582 | 2018.09.27 23:30 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72117 | ||
5583 | 2018.09.27 23:45 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72108 | ||
5584 | 2018.09.28 00:00 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72097 | ||
5585 | 2018.09.28 00:15 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72090 | ||
5586 | 2018.09.28 00:30 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72082 | ||
5587 | 2018.09.28 00:45 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72077 | ||
5588 | 2018.09.28 01:00 | modify | 816 | 0.22 | 0.72078 | 0.71729 | 0.72073 | ||
5589 | 2018.09.28 01:00 | t/p | 816 | 0.22 | 0.72075 | 0.71729 | 0.72073 | -1.28 | 1460.86 |
5590 | 2018.09.28 23:37 | buy | 817 | 0.22 | 0.72211 | 0.71868 | 0.72318 | ||
5591 | 2018.09.28 23:37 | modify | 817 | 0.22 | 0.72211 | 0.71868 | 0.72248 | ||
5592 | 2018.09.28 23:40 | close | 817 | 0.22 | 0.72197 | 0.71868 | 0.72248 | -3.08 | 1457.78 |
5593 | 2018.10.01 23:39 | buy | 818 | 0.22 | 0.72249 | 0.71898 | 0.72348 | ||
5594 | 2018.10.01 23:39 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72265 | ||
5595 | 2018.10.01 23:45 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72264 | ||
5596 | 2018.10.02 00:00 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72259 | ||
5597 | 2018.10.02 00:15 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72254 | ||
5598 | 2018.10.02 00:30 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72249 | ||
5599 | 2018.10.02 00:45 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72244 | ||
5600 | 2018.10.02 01:00 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72239 | ||
5601 | 2018.10.02 01:15 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72234 | ||
5602 | 2018.10.02 01:30 | modify | 818 | 0.22 | 0.72249 | 0.71898 | 0.72230 | ||
5603 | 2018.10.02 01:37 | t/p | 818 | 0.22 | 0.72230 | 0.71898 | 0.72230 | -4.80 | 1452.99 |
5604 | 2018.10.02 23:04 | sell | 819 | 0.22 | 0.71902 | 0.72251 | 0.71801 | ||
5605 | 2018.10.02 23:04 | modify | 819 | 0.22 | 0.71902 | 0.72251 | 0.71878 | ||
5606 | 2018.10.02 23:15 | modify | 819 | 0.22 | 0.71902 | 0.72251 | 0.71879 | ||
5607 | 2018.10.02 23:29 | t/p | 819 | 0.22 | 0.71879 | 0.72251 | 0.71879 | 5.06 | 1458.05 |
5608 | 2018.10.04 23:32 | sell | 820 | 0.22 | 0.70760 | 0.71112 | 0.70662 | ||
5609 | 2018.10.04 23:32 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70736 | ||
5610 | 2018.10.04 23:45 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70740 | ||
5611 | 2018.10.05 00:15 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70741 | ||
5612 | 2018.10.05 00:30 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70745 | ||
5613 | 2018.10.05 00:45 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70747 | ||
5614 | 2018.10.05 01:15 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70750 | ||
5615 | 2018.10.05 01:30 | modify | 820 | 0.22 | 0.70760 | 0.71112 | 0.70753 | ||
5616 | 2018.10.05 01:38 | t/p | 820 | 0.22 | 0.70750 | 0.71112 | 0.70753 | 1.67 | 1459.72 |
5617 | 2018.10.08 00:00 | sell | 821 | 0.22 | 0.70550 | 0.70900 | 0.70450 | ||
5618 | 2018.10.08 00:00 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70500 | ||
5619 | 2018.10.08 00:15 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70511 | ||
5620 | 2018.10.08 00:30 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70520 | ||
5621 | 2018.10.08 01:00 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70522 | ||
5622 | 2018.10.08 01:15 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70525 | ||
5623 | 2018.10.08 01:30 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70526 | ||
5624 | 2018.10.08 01:45 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70529 | ||
5625 | 2018.10.08 02:00 | modify | 821 | 0.22 | 0.70550 | 0.70900 | 0.70534 | ||
5626 | 2018.10.08 02:06 | t/p | 821 | 0.22 | 0.70533 | 0.70900 | 0.70534 | 3.74 | 1463.46 |
5627 | 2018.10.09 23:17 | sell | 822 | 0.23 | 0.71035 | 0.71385 | 0.70935 | ||
5628 | 2018.10.09 23:17 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.70979 | ||
5629 | 2018.10.09 23:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.70989 | ||
5630 | 2018.10.09 23:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.70999 | ||
5631 | 2018.10.10 00:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71005 | ||
5632 | 2018.10.10 00:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71009 | ||
5633 | 2018.10.10 00:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71010 | ||
5634 | 2018.10.10 00:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71012 | ||
5635 | 2018.10.10 01:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71015 | ||
5636 | 2018.10.10 01:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71022 | ||
5637 | 2018.10.10 01:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71028 | ||
5638 | 2018.10.10 01:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71033 | ||
5639 | 2018.10.10 02:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71036 | ||
5640 | 2018.10.10 02:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71040 | ||
5641 | 2018.10.10 02:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71044 | ||
5642 | 2018.10.10 02:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71054 | ||
5643 | 2018.10.10 03:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71065 | ||
5644 | 2018.10.10 03:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71079 | ||
5645 | 2018.10.10 03:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71092 | ||
5646 | 2018.10.10 03:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71102 | ||
5647 | 2018.10.10 04:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71117 | ||
5648 | 2018.10.10 04:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71131 | ||
5649 | 2018.10.10 04:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71144 | ||
5650 | 2018.10.10 04:45 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71160 | ||
5651 | 2018.10.10 05:00 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71173 | ||
5652 | 2018.10.10 05:15 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71187 | ||
5653 | 2018.10.10 05:30 | modify | 822 | 0.23 | 0.71035 | 0.71385 | 0.71195 | ||
5654 | 2018.10.10 05:30 | t/p | 822 | 0.23 | 0.71194 | 0.71385 | 0.71195 | -37.12 | 1426.34 |
5655 | 2018.10.11 23:13 | sell | 823 | 0.21 | 0.71220 | 0.71570 | 0.71120 | ||
5656 | 2018.10.11 23:13 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71145 | ||
5657 | 2018.10.11 23:15 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71147 | ||
5658 | 2018.10.11 23:30 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71150 | ||
5659 | 2018.10.11 23:45 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71154 | ||
5660 | 2018.10.12 00:00 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71157 | ||
5661 | 2018.10.12 00:15 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71160 | ||
5662 | 2018.10.12 00:45 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71168 | ||
5663 | 2018.10.12 01:00 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71182 | ||
5664 | 2018.10.12 01:15 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71191 | ||
5665 | 2018.10.12 01:30 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71197 | ||
5666 | 2018.10.12 01:45 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71202 | ||
5667 | 2018.10.12 02:00 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71209 | ||
5668 | 2018.10.12 02:15 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71213 | ||
5669 | 2018.10.12 02:30 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71215 | ||
5670 | 2018.10.12 02:45 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71218 | ||
5671 | 2018.10.12 03:00 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71219 | ||
5672 | 2018.10.12 03:15 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71225 | ||
5673 | 2018.10.12 03:30 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71233 | ||
5674 | 2018.10.12 03:45 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71243 | ||
5675 | 2018.10.12 04:00 | modify | 823 | 0.21 | 0.71220 | 0.71570 | 0.71248 | ||
5676 | 2018.10.12 04:06 | t/p | 823 | 0.21 | 0.71243 | 0.71570 | 0.71248 | -5.33 | 1421.00 |
5677 | 2018.10.12 23:31 | sell | 824 | 0.21 | 0.71135 | 0.71485 | 0.71035 | ||
5678 | 2018.10.12 23:31 | modify | 824 | 0.21 | 0.71135 | 0.71485 | 0.71083 | ||
5679 | 2018.10.12 23:40 | close | 824 | 0.21 | 0.71140 | 0.71485 | 0.71083 | -1.05 | 1419.95 |
5680 | 2018.10.15 23:00 | buy | 825 | 0.21 | 0.71300 | 0.70945 | 0.71395 | ||
5681 | 2018.10.15 23:00 | modify | 825 | 0.21 | 0.71300 | 0.70945 | 0.71345 | ||
5682 | 2018.10.15 23:15 | modify | 825 | 0.21 | 0.71300 | 0.70945 | 0.71338 | ||
5683 | 2018.10.15 23:30 | modify | 825 | 0.21 | 0.71300 | 0.70945 | 0.71335 | ||
5684 | 2018.10.15 23:45 | modify | 825 | 0.21 | 0.71300 | 0.70945 | 0.71333 | ||
5685 | 2018.10.16 00:04 | modify | 825 | 0.21 | 0.71300 | 0.70945 | 0.71328 | ||
5686 | 2018.10.16 00:14 | t/p | 825 | 0.21 | 0.71321 | 0.70945 | 0.71328 | 3.82 | 1423.78 |
5687 | 2018.10.16 00:45 | sell | 826 | 0.21 | 0.71346 | 0.71706 | 0.71256 | ||
5688 | 2018.10.16 00:45 | modify | 826 | 0.21 | 0.71346 | 0.71706 | 0.71316 | ||
5689 | 2018.10.16 01:15 | modify | 826 | 0.21 | 0.71346 | 0.71706 | 0.71320 | ||
5690 | 2018.10.16 01:30 | modify | 826 | 0.21 | 0.71346 | 0.71706 | 0.71324 | ||
5691 | 2018.10.16 01:45 | modify | 826 | 0.21 | 0.71346 | 0.71706 | 0.71331 | ||
5692 | 2018.10.16 02:00 | modify | 826 | 0.21 | 0.71346 | 0.71706 | 0.71337 | ||
5693 | 2018.10.16 02:11 | t/p | 826 | 0.21 | 0.71334 | 0.71706 | 0.71337 | 2.52 | 1426.30 |
5694 | 2018.10.16 23:54 | sell | 827 | 0.21 | 0.71422 | 0.71769 | 0.71319 | ||
5695 | 2018.10.16 23:54 | modify | 827 | 0.21 | 0.71422 | 0.71769 | 0.71401 | ||
5696 | 2018.10.17 00:00 | modify | 827 | 0.21 | 0.71422 | 0.71769 | 0.71405 | ||
5697 | 2018.10.17 00:06 | t/p | 827 | 0.21 | 0.71400 | 0.71769 | 0.71405 | 4.12 | 1430.41 |
5698 | 2018.10.17 00:06 | buy | 828 | 0.21 | 0.71396 | 0.71042 | 0.71492 | ||
5699 | 2018.10.17 00:06 | modify | 828 | 0.21 | 0.71396 | 0.71042 | 0.71405 | ||
5700 | 2018.10.17 00:14 | t/p | 828 | 0.21 | 0.71408 | 0.71042 | 0.71405 | 2.52 | 1432.93 |
5701 | 2018.10.17 00:20 | sell | 829 | 0.21 | 0.71416 | 0.71766 | 0.71316 | ||
5702 | 2018.10.17 00:20 | modify | 829 | 0.21 | 0.71416 | 0.71766 | 0.71405 | ||
5703 | 2018.10.17 00:30 | modify | 829 | 0.21 | 0.71416 | 0.71766 | 0.71407 | ||
5704 | 2018.10.17 01:00 | modify | 829 | 0.21 | 0.71416 | 0.71766 | 0.71409 | ||
5705 | 2018.10.17 01:15 | modify | 829 | 0.21 | 0.71416 | 0.71766 | 0.71410 | ||
5706 | 2018.10.17 01:30 | modify | 829 | 0.21 | 0.71416 | 0.71766 | 0.71412 | ||
5707 | 2018.10.17 01:42 | t/p | 829 | 0.21 | 0.71412 | 0.71766 | 0.71412 | 0.84 | 1433.77 |
5708 | 2018.10.18 23:52 | buy | 830 | 0.21 | 0.70992 | 0.70635 | 0.71085 | ||
5709 | 2018.10.18 23:52 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71031 | ||
5710 | 2018.10.19 00:00 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71030 | ||
5711 | 2018.10.19 00:15 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71025 | ||
5712 | 2018.10.19 00:30 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71019 | ||
5713 | 2018.10.19 00:45 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71010 | ||
5714 | 2018.10.19 01:00 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.71004 | ||
5715 | 2018.10.19 01:15 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.70997 | ||
5716 | 2018.10.19 01:30 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.70988 | ||
5717 | 2018.10.19 01:45 | modify | 830 | 0.21 | 0.70992 | 0.70635 | 0.70985 | ||
5718 | 2018.10.19 01:54 | t/p | 830 | 0.21 | 0.70992 | 0.70635 | 0.70985 | -0.59 | 1433.18 |
5719 | 2018.10.19 23:08 | buy | 831 | 0.21 | 0.71161 | 0.70806 | 0.71256 | ||
5720 | 2018.10.19 23:08 | modify | 831 | 0.21 | 0.71161 | 0.70806 | 0.71206 | ||
5721 | 2018.10.19 23:15 | modify | 831 | 0.21 | 0.71161 | 0.70806 | 0.71200 | ||
5722 | 2018.10.19 23:30 | modify | 831 | 0.21 | 0.71161 | 0.70806 | 0.71194 | ||
5723 | 2018.10.19 23:40 | close | 831 | 0.21 | 0.71176 | 0.70806 | 0.71194 | 3.15 | 1436.33 |
5724 | 2018.10.22 00:10 | sell | 832 | 0.21 | 0.71219 | 0.71569 | 0.71119 | ||
5725 | 2018.10.22 00:10 | modify | 832 | 0.21 | 0.71219 | 0.71569 | 0.71186 | ||
5726 | 2018.10.22 00:45 | modify | 832 | 0.21 | 0.71219 | 0.71569 | 0.71188 | ||
5727 | 2018.10.22 01:00 | modify | 832 | 0.21 | 0.71219 | 0.71569 | 0.71191 | ||
5728 | 2018.10.22 01:15 | modify | 832 | 0.21 | 0.71219 | 0.71569 | 0.71195 | ||
5729 | 2018.10.22 01:30 | modify | 832 | 0.21 | 0.71219 | 0.71569 | 0.71198 | ||
5730 | 2018.10.22 01:30 | t/p | 832 | 0.21 | 0.71195 | 0.71569 | 0.71198 | 5.04 | 1441.37 |
5731 | 2018.10.22 23:53 | buy | 833 | 0.22 | 0.70824 | 0.70470 | 0.70920 | ||
5732 | 2018.10.22 23:53 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70839 | ||
5733 | 2018.10.23 00:00 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70836 | ||
5734 | 2018.10.23 00:15 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70833 | ||
5735 | 2018.10.23 00:45 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70832 | ||
5736 | 2018.10.23 01:00 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70830 | ||
5737 | 2018.10.23 01:15 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70825 | ||
5738 | 2018.10.23 01:30 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70820 | ||
5739 | 2018.10.23 01:45 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70814 | ||
5740 | 2018.10.23 02:00 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70810 | ||
5741 | 2018.10.23 02:15 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70805 | ||
5742 | 2018.10.23 02:30 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70800 | ||
5743 | 2018.10.23 02:45 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70791 | ||
5744 | 2018.10.23 03:00 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70783 | ||
5745 | 2018.10.23 03:15 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70771 | ||
5746 | 2018.10.23 03:30 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70758 | ||
5747 | 2018.10.23 03:45 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70745 | ||
5748 | 2018.10.23 04:00 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70733 | ||
5749 | 2018.10.23 04:15 | modify | 833 | 0.22 | 0.70824 | 0.70470 | 0.70725 | ||
5750 | 2018.10.23 04:19 | t/p | 833 | 0.22 | 0.70726 | 0.70470 | 0.70725 | -22.18 | 1419.20 |
5751 | 2018.10.23 23:00 | sell | 834 | 0.21 | 0.70886 | 0.71237 | 0.70787 | ||
5752 | 2018.10.23 23:00 | modify | 834 | 0.21 | 0.70886 | 0.71237 | 0.70847 | ||
5753 | 2018.10.23 23:15 | modify | 834 | 0.21 | 0.70886 | 0.71237 | 0.70851 | ||
5754 | 2018.10.23 23:30 | modify | 834 | 0.21 | 0.70886 | 0.71237 | 0.70853 | ||
5755 | 2018.10.23 23:45 | modify | 834 | 0.21 | 0.70886 | 0.71237 | 0.70858 | ||
5756 | 2018.10.23 23:55 | t/p | 834 | 0.21 | 0.70863 | 0.71237 | 0.70858 | 4.83 | 1424.03 |
5757 | 2018.10.30 23:00 | sell | 835 | 0.21 | 0.71072 | 0.71419 | 0.70969 | ||
5758 | 2018.10.30 23:00 | modify | 835 | 0.21 | 0.71072 | 0.71419 | 0.71014 | ||
5759 | 2018.10.30 23:15 | modify | 835 | 0.21 | 0.71072 | 0.71419 | 0.71020 | ||
5760 | 2018.10.30 23:30 | modify | 835 | 0.21 | 0.71072 | 0.71419 | 0.71023 | ||
5761 | 2018.10.30 23:45 | modify | 835 | 0.21 | 0.71072 | 0.71419 | 0.71026 | ||
5762 | 2018.10.31 00:00 | modify | 835 | 0.21 | 0.71072 | 0.71419 | 0.71031 | ||
5763 | 2018.10.31 00:09 | t/p | 835 | 0.21 | 0.71025 | 0.71419 | 0.71031 | 9.37 | 1433.39 |
5764 | 2018.10.31 00:49 | buy | 836 | 0.21 | 0.71012 | 0.70655 | 0.71105 | ||
5765 | 2018.10.31 00:49 | modify | 836 | 0.21 | 0.71012 | 0.70655 | 0.71040 | ||
5766 | 2018.10.31 00:59 | t/p | 836 | 0.21 | 0.71032 | 0.70655 | 0.71040 | 4.20 | 1437.59 |
5767 | 2018.11.01 23:25 | buy | 837 | 0.22 | 0.72006 | 0.71656 | 0.72106 | ||
5768 | 2018.11.01 23:26 | modify | 837 | 0.22 | 0.72006 | 0.71656 | 0.72058 | ||
5769 | 2018.11.01 23:30 | modify | 837 | 0.22 | 0.72006 | 0.71656 | 0.72056 | ||
5770 | 2018.11.01 23:44 | t/p | 837 | 0.22 | 0.72055 | 0.71656 | 0.72056 | 10.78 | 1448.37 |
5771 | 2018.11.02 23:00 | sell | 838 | 0.22 | 0.71989 | 0.72338 | 0.71888 | ||
5772 | 2018.11.02 23:00 | modify | 838 | 0.22 | 0.71989 | 0.72338 | 0.71916 | ||
5773 | 2018.11.02 23:15 | modify | 838 | 0.22 | 0.71989 | 0.72338 | 0.71927 | ||
5774 | 2018.11.02 23:30 | modify | 838 | 0.22 | 0.71989 | 0.72338 | 0.71938 | ||
5775 | 2018.11.02 23:40 | close | 838 | 0.22 | 0.71985 | 0.72338 | 0.71938 | 0.88 | 1449.25 |
5776 | 2018.11.06 23:00 | sell | 839 | 0.22 | 0.72243 | 0.72593 | 0.72143 | ||
5777 | 2018.11.06 23:00 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72179 | ||
5778 | 2018.11.06 23:15 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72186 | ||
5779 | 2018.11.06 23:30 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72194 | ||
5780 | 2018.11.06 23:45 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72200 | ||
5781 | 2018.11.07 00:00 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72224 | ||
5782 | 2018.11.07 00:15 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72241 | ||
5783 | 2018.11.07 00:30 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72258 | ||
5784 | 2018.11.07 00:45 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72277 | ||
5785 | 2018.11.07 01:00 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72294 | ||
5786 | 2018.11.07 01:15 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72309 | ||
5787 | 2018.11.07 01:30 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72327 | ||
5788 | 2018.11.07 01:45 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72337 | ||
5789 | 2018.11.07 02:00 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72352 | ||
5790 | 2018.11.07 02:15 | modify | 839 | 0.22 | 0.72243 | 0.72593 | 0.72365 | ||
5791 | 2018.11.07 02:15 | t/p | 839 | 0.22 | 0.72365 | 0.72593 | 0.72365 | -27.37 | 1421.89 |
5792 | 2018.11.09 00:31 | sell | 840 | 0.21 | 0.72585 | 0.72935 | 0.72485 | ||
5793 | 2018.11.09 00:31 | modify | 840 | 0.21 | 0.72585 | 0.72935 | 0.72550 | ||
5794 | 2018.11.09 00:45 | modify | 840 | 0.21 | 0.72585 | 0.72935 | 0.72556 | ||
5795 | 2018.11.09 00:58 | t/p | 840 | 0.21 | 0.72555 | 0.72935 | 0.72556 | 6.30 | 1428.19 |
5796 | 2018.11.09 23:22 | sell | 841 | 0.21 | 0.72277 | 0.72627 | 0.72177 | ||
5797 | 2018.11.09 23:22 | modify | 841 | 0.21 | 0.72277 | 0.72627 | 0.72244 | ||
5798 | 2018.11.09 23:30 | modify | 841 | 0.21 | 0.72277 | 0.72627 | 0.72247 | ||
5799 | 2018.11.09 23:40 | close | 841 | 0.21 | 0.72292 | 0.72627 | 0.72247 | -3.15 | 1425.04 |
5800 | 2018.11.12 00:00 | buy | 842 | 0.21 | 0.72203 | 0.71851 | 0.72301 | ||
5801 | 2018.11.12 00:00 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72253 | ||
5802 | 2018.11.12 00:15 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72250 | ||
5803 | 2018.11.12 00:30 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72249 | ||
5804 | 2018.11.12 00:45 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72242 | ||
5805 | 2018.11.12 01:00 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72233 | ||
5806 | 2018.11.12 01:15 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72230 | ||
5807 | 2018.11.12 01:30 | modify | 842 | 0.21 | 0.72203 | 0.71851 | 0.72227 | ||
5808 | 2018.11.12 01:30 | t/p | 842 | 0.21 | 0.72229 | 0.71851 | 0.72227 | 5.46 | 1430.50 |
5809 | 2018.11.12 23:00 | buy | 843 | 0.21 | 0.71822 | 0.71473 | 0.71923 | ||
5810 | 2018.11.12 23:00 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71891 | ||
5811 | 2018.11.12 23:15 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71878 | ||
5812 | 2018.11.12 23:30 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71866 | ||
5813 | 2018.11.12 23:45 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71854 | ||
5814 | 2018.11.13 00:00 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71837 | ||
5815 | 2018.11.13 00:15 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71823 | ||
5816 | 2018.11.13 00:30 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71807 | ||
5817 | 2018.11.13 00:45 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71794 | ||
5818 | 2018.11.13 01:00 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71780 | ||
5819 | 2018.11.13 01:15 | modify | 843 | 0.21 | 0.71822 | 0.71473 | 0.71768 | ||
5820 | 2018.11.13 01:24 | t/p | 843 | 0.21 | 0.71769 | 0.71473 | 0.71768 | -11.72 | 1418.78 |
5821 | 2018.11.13 23:00 | sell | 844 | 0.21 | 0.72103 | 0.72454 | 0.72004 | ||
5822 | 2018.11.13 23:00 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72025 | ||
5823 | 2018.11.13 23:15 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72034 | ||
5824 | 2018.11.13 23:30 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72048 | ||
5825 | 2018.11.13 23:45 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72059 | ||
5826 | 2018.11.14 00:01 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72076 | ||
5827 | 2018.11.14 00:15 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72093 | ||
5828 | 2018.11.14 00:30 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72107 | ||
5829 | 2018.11.14 00:45 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72124 | ||
5830 | 2018.11.14 01:00 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72138 | ||
5831 | 2018.11.14 01:15 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72155 | ||
5832 | 2018.11.14 01:30 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72174 | ||
5833 | 2018.11.14 01:45 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72192 | ||
5834 | 2018.11.14 02:00 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72208 | ||
5835 | 2018.11.14 02:15 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72225 | ||
5836 | 2018.11.14 02:30 | modify | 844 | 0.21 | 0.72103 | 0.72454 | 0.72242 | ||
5837 | 2018.11.14 02:35 | t/p | 844 | 0.21 | 0.72242 | 0.72454 | 0.72242 | -29.69 | 1389.08 |
5838 | 2018.11.15 23:41 | buy | 845 | 0.20 | 0.72738 | 0.72390 | 0.72840 | ||
5839 | 2018.11.15 23:41 | modify | 845 | 0.20 | 0.72738 | 0.72390 | 0.72836 | ||
5840 | 2018.11.15 23:45 | modify | 845 | 0.20 | 0.72738 | 0.72390 | 0.72826 | ||
5841 | 2018.11.16 00:15 | modify | 845 | 0.20 | 0.72738 | 0.72390 | 0.72821 | ||
5842 | 2018.11.16 00:30 | modify | 845 | 0.20 | 0.72738 | 0.72390 | 0.72806 | ||
5843 | 2018.11.16 00:33 | t/p | 845 | 0.20 | 0.72797 | 0.72390 | 0.72806 | 11.24 | 1400.32 |
5844 | 2018.11.16 23:00 | sell | 846 | 0.20 | 0.73341 | 0.73698 | 0.73248 | ||
5845 | 2018.11.16 23:00 | modify | 846 | 0.20 | 0.73341 | 0.73698 | 0.73289 | ||
5846 | 2018.11.16 23:15 | modify | 846 | 0.20 | 0.73341 | 0.73698 | 0.73297 | ||
5847 | 2018.11.16 23:30 | modify | 846 | 0.20 | 0.73341 | 0.73698 | 0.73303 | ||
5848 | 2018.11.16 23:40 | close | 846 | 0.20 | 0.73348 | 0.73698 | 0.73303 | -1.40 | 1398.92 |
5849 | 2018.11.19 00:00 | buy | 847 | 0.20 | 0.73106 | 0.72756 | 0.73206 | ||
5850 | 2018.11.19 01:24 | t/p | 847 | 0.20 | 0.73210 | 0.72756 | 0.73206 | 20.80 | 1419.72 |
5851 | 2018.11.19 23:43 | sell | 848 | 0.21 | 0.72943 | 0.73294 | 0.72844 | ||
5852 | 2018.11.19 23:44 | modify | 848 | 0.21 | 0.72943 | 0.73294 | 0.72919 | ||
5853 | 2018.11.20 00:15 | modify | 848 | 0.21 | 0.72943 | 0.73294 | 0.72921 | ||
5854 | 2018.11.20 00:45 | modify | 848 | 0.21 | 0.72943 | 0.73294 | 0.72923 | ||
5855 | 2018.11.20 00:58 | t/p | 848 | 0.21 | 0.72922 | 0.73294 | 0.72923 | 3.91 | 1423.63 |
5856 | 2018.11.20 23:43 | sell | 849 | 0.21 | 0.72217 | 0.72567 | 0.72117 | ||
5857 | 2018.11.20 23:43 | modify | 849 | 0.21 | 0.72217 | 0.72567 | 0.72194 | ||
5858 | 2018.11.20 23:45 | modify | 849 | 0.21 | 0.72217 | 0.72567 | 0.72195 | ||
5859 | 2018.11.20 23:57 | t/p | 849 | 0.21 | 0.72197 | 0.72567 | 0.72195 | 4.20 | 1427.83 |
5860 | 2018.11.20 23:58 | buy | 850 | 0.21 | 0.72165 | 0.71817 | 0.72267 | ||
5861 | 2018.11.20 23:58 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72195 | ||
5862 | 2018.11.21 00:00 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72187 | ||
5863 | 2018.11.21 00:15 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72181 | ||
5864 | 2018.11.21 00:30 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72172 | ||
5865 | 2018.11.21 00:45 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72159 | ||
5866 | 2018.11.21 01:00 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72147 | ||
5867 | 2018.11.21 01:15 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72143 | ||
5868 | 2018.11.21 01:30 | modify | 850 | 0.21 | 0.72165 | 0.71817 | 0.72137 | ||
5869 | 2018.11.21 01:30 | t/p | 850 | 0.21 | 0.72137 | 0.71817 | 0.72137 | -6.47 | 1421.36 |
5870 | 2018.11.22 23:19 | sell | 851 | 0.21 | 0.72550 | 0.72897 | 0.72447 | ||
5871 | 2018.11.22 23:19 | modify | 851 | 0.21 | 0.72550 | 0.72897 | 0.72532 | ||
5872 | 2018.11.23 00:57 | t/p | 851 | 0.21 | 0.72517 | 0.72897 | 0.72532 | 6.43 | 1427.79 |
5873 | 2018.11.23 23:04 | sell | 852 | 0.21 | 0.72326 | 0.72656 | 0.72206 | ||
5874 | 2018.11.23 23:04 | modify | 852 | 0.21 | 0.72326 | 0.72656 | 0.72271 | ||
5875 | 2018.11.23 23:15 | modify | 852 | 0.21 | 0.72326 | 0.72656 | 0.72272 | ||
5876 | 2018.11.23 23:30 | modify | 852 | 0.21 | 0.72326 | 0.72656 | 0.72275 | ||
5877 | 2018.11.23 23:40 | close | 852 | 0.21 | 0.72346 | 0.72656 | 0.72275 | -4.20 | 1423.59 |
5878 | 2018.11.26 23:12 | buy | 853 | 0.21 | 0.72252 | 0.71906 | 0.72356 | ||
5879 | 2018.11.26 23:12 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72284 | ||
5880 | 2018.11.26 23:15 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72279 | ||
5881 | 2018.11.26 23:30 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72272 | ||
5882 | 2018.11.26 23:45 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72263 | ||
5883 | 2018.11.27 00:00 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72256 | ||
5884 | 2018.11.27 00:15 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72246 | ||
5885 | 2018.11.27 00:30 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72236 | ||
5886 | 2018.11.27 00:45 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72228 | ||
5887 | 2018.11.27 01:00 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72218 | ||
5888 | 2018.11.27 01:15 | modify | 853 | 0.21 | 0.72252 | 0.71906 | 0.72209 | ||
5889 | 2018.11.27 01:16 | t/p | 853 | 0.21 | 0.72210 | 0.71906 | 0.72209 | -9.41 | 1414.18 |
5890 | 2018.11.28 00:45 | sell | 854 | 0.21 | 0.72246 | 0.72625 | 0.72175 | ||
5891 | 2018.11.28 00:45 | modify | 854 | 0.21 | 0.72246 | 0.72625 | 0.72253 | ||
5892 | 2018.11.28 00:57 | t/p | 854 | 0.21 | 0.72244 | 0.72625 | 0.72253 | 0.42 | 1414.60 |
5893 | 2018.11.30 00:32 | buy | 855 | 0.21 | 0.73149 | 0.72793 | 0.73243 | ||
5894 | 2018.11.30 00:32 | modify | 855 | 0.21 | 0.73149 | 0.72793 | 0.73175 | ||
5895 | 2018.11.30 00:45 | modify | 855 | 0.21 | 0.73149 | 0.72793 | 0.73173 | ||
5896 | 2018.11.30 00:56 | t/p | 855 | 0.21 | 0.73185 | 0.72793 | 0.73173 | 7.56 | 1422.16 |
5897 | 2018.11.30 23:00 | sell | 856 | 0.21 | 0.73082 | 0.73433 | 0.72983 | ||
5898 | 2018.11.30 23:00 | modify | 856 | 0.21 | 0.73082 | 0.73433 | 0.73001 | ||
5899 | 2018.11.30 23:15 | modify | 856 | 0.21 | 0.73082 | 0.73433 | 0.73013 | ||
5900 | 2018.11.30 23:30 | modify | 856 | 0.21 | 0.73082 | 0.73433 | 0.73023 | ||
5901 | 2018.11.30 23:40 | close | 856 | 0.21 | 0.73089 | 0.73433 | 0.73023 | -1.47 | 1420.69 |
5902 | 2018.12.03 23:30 | sell | 857 | 0.21 | 0.73541 | 0.73891 | 0.73441 | ||
5903 | 2018.12.03 23:30 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73513 | ||
5904 | 2018.12.03 23:45 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73516 | ||
5905 | 2018.12.04 00:00 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73521 | ||
5906 | 2018.12.04 00:15 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73527 | ||
5907 | 2018.12.04 00:30 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73532 | ||
5908 | 2018.12.04 00:45 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73536 | ||
5909 | 2018.12.04 01:00 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73543 | ||
5910 | 2018.12.04 01:15 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73548 | ||
5911 | 2018.12.04 01:30 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73554 | ||
5912 | 2018.12.04 01:45 | modify | 857 | 0.21 | 0.73541 | 0.73891 | 0.73560 | ||
5913 | 2018.12.04 01:57 | t/p | 857 | 0.21 | 0.73559 | 0.73891 | 0.73560 | -4.28 | 1416.41 |
5914 | 2018.12.04 23:16 | sell | 858 | 0.21 | 0.73406 | 0.73753 | 0.73303 | ||
5915 | 2018.12.04 23:16 | modify | 858 | 0.21 | 0.73406 | 0.73753 | 0.73380 | ||
5916 | 2018.12.04 23:29 | t/p | 858 | 0.21 | 0.73379 | 0.73753 | 0.73380 | 5.67 | 1422.08 |
5917 | 2018.12.06 00:03 | buy | 859 | 0.21 | 0.72643 | 0.72293 | 0.72743 | ||
5918 | 2018.12.06 00:03 | modify | 859 | 0.21 | 0.72643 | 0.72293 | 0.72677 | ||
5919 | 2018.12.06 00:05 | t/p | 859 | 0.21 | 0.72677 | 0.72293 | 0.72677 | 7.14 | 1429.22 |
5920 | 2018.12.06 00:10 | sell | 860 | 0.21 | 0.72708 | 0.73058 | 0.72608 | ||
5921 | 2018.12.06 00:10 | modify | 860 | 0.21 | 0.72708 | 0.73058 | 0.72677 | ||
5922 | 2018.12.06 00:15 | modify | 860 | 0.21 | 0.72708 | 0.73058 | 0.72678 | ||
5923 | 2018.12.06 00:30 | modify | 860 | 0.21 | 0.72708 | 0.73058 | 0.72683 | ||
5924 | 2018.12.06 00:45 | modify | 860 | 0.21 | 0.72708 | 0.73058 | 0.72686 | ||
5925 | 2018.12.06 01:00 | modify | 860 | 0.21 | 0.72708 | 0.73058 | 0.72691 | ||
5926 | 2018.12.06 01:01 | t/p | 860 | 0.21 | 0.72689 | 0.73058 | 0.72691 | 3.99 | 1433.21 |
5927 | 2018.12.06 23:00 | sell | 861 | 0.21 | 0.72362 | 0.72714 | 0.72264 | ||
5928 | 2018.12.06 23:15 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72267 | ||
5929 | 2018.12.06 23:30 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72279 | ||
5930 | 2018.12.06 23:45 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72289 | ||
5931 | 2018.12.07 00:00 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72296 | ||
5932 | 2018.12.07 00:15 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72304 | ||
5933 | 2018.12.07 00:30 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72310 | ||
5934 | 2018.12.07 00:45 | modify | 861 | 0.21 | 0.72362 | 0.72714 | 0.72320 | ||
5935 | 2018.12.07 00:57 | t/p | 861 | 0.21 | 0.72319 | 0.72714 | 0.72320 | 8.53 | 1441.73 |
5936 | 2018.12.07 23:07 | buy | 862 | 0.22 | 0.72038 | 0.71686 | 0.72136 | ||
5937 | 2018.12.07 23:07 | modify | 862 | 0.22 | 0.72038 | 0.71686 | 0.72067 | ||
5938 | 2018.12.07 23:15 | modify | 862 | 0.22 | 0.72038 | 0.71686 | 0.72065 | ||
5939 | 2018.12.07 23:30 | modify | 862 | 0.22 | 0.72038 | 0.71686 | 0.72060 | ||
5940 | 2018.12.07 23:40 | close | 862 | 0.22 | 0.71992 | 0.71686 | 0.72060 | -10.12 | 1431.61 |
5941 | 2018.12.11 00:01 | sell | 863 | 0.21 | 0.71898 | 0.72248 | 0.71798 | ||
5942 | 2018.12.11 00:01 | modify | 863 | 0.21 | 0.71898 | 0.72248 | 0.71865 | ||
5943 | 2018.12.11 00:11 | t/p | 863 | 0.21 | 0.71865 | 0.72248 | 0.71865 | 6.93 | 1438.54 |
5944 | 2018.12.13 23:23 | buy | 864 | 0.22 | 0.72224 | 0.71874 | 0.72324 | ||
5945 | 2018.12.13 23:23 | modify | 864 | 0.22 | 0.72224 | 0.71874 | 0.72273 | ||
5946 | 2018.12.13 23:30 | modify | 864 | 0.22 | 0.72224 | 0.71874 | 0.72265 | ||
5947 | 2018.12.13 23:45 | modify | 864 | 0.22 | 0.72224 | 0.71874 | 0.72256 | ||
5948 | 2018.12.13 23:58 | t/p | 864 | 0.22 | 0.72260 | 0.71874 | 0.72256 | 7.92 | 1446.46 |
5949 | 2018.12.14 23:32 | sell | 865 | 0.22 | 0.71809 | 0.72159 | 0.71709 | ||
5950 | 2018.12.14 23:32 | modify | 865 | 0.22 | 0.71809 | 0.72159 | 0.71780 | ||
5951 | 2018.12.14 23:38 | t/p | 865 | 0.22 | 0.71780 | 0.72159 | 0.71780 | 6.38 | 1452.84 |
5952 | 2018.12.17 23:04 | buy | 866 | 0.22 | 0.71740 | 0.71390 | 0.71840 | ||
5953 | 2018.12.17 23:04 | modify | 866 | 0.22 | 0.71740 | 0.71390 | 0.71773 | ||
5954 | 2018.12.17 23:15 | modify | 866 | 0.22 | 0.71740 | 0.71390 | 0.71768 | ||
5955 | 2018.12.17 23:29 | t/p | 866 | 0.22 | 0.71767 | 0.71390 | 0.71768 | 5.94 | 1458.78 |
5956 | 2018.12.17 23:59 | sell | 867 | 0.22 | 0.71805 | 0.72147 | 0.71697 | ||
5957 | 2018.12.18 00:00 | modify | 867 | 0.22 | 0.71805 | 0.72147 | 0.71764 | ||
5958 | 2018.12.18 00:28 | t/p | 867 | 0.22 | 0.71780 | 0.72147 | 0.71764 | 4.97 | 1463.75 |
5959 | 2018.12.18 23:00 | sell | 868 | 0.23 | 0.71808 | 0.72159 | 0.71709 | ||
5960 | 2018.12.18 23:00 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71742 | ||
5961 | 2018.12.18 23:15 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71754 | ||
5962 | 2018.12.18 23:30 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71765 | ||
5963 | 2018.12.18 23:45 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71774 | ||
5964 | 2018.12.19 00:00 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71779 | ||
5965 | 2018.12.19 00:15 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71781 | ||
5966 | 2018.12.19 00:30 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71785 | ||
5967 | 2018.12.19 00:45 | modify | 868 | 0.23 | 0.71808 | 0.72159 | 0.71794 | ||
5968 | 2018.12.19 00:59 | t/p | 868 | 0.23 | 0.71794 | 0.72159 | 0.71794 | 2.67 | 1466.42 |
5969 | 2018.12.20 00:47 | sell | 869 | 0.23 | 0.71171 | 0.71524 | 0.71074 | ||
5970 | 2018.12.20 00:47 | modify | 869 | 0.23 | 0.71171 | 0.71524 | 0.71088 | ||
5971 | 2018.12.20 01:00 | modify | 869 | 0.23 | 0.71171 | 0.71524 | 0.71090 | ||
5972 | 2018.12.20 01:26 | t/p | 869 | 0.23 | 0.71088 | 0.71524 | 0.71090 | 19.09 | 1485.51 |
5973 | 2018.12.20 23:41 | buy | 870 | 0.23 | 0.71124 | 0.70775 | 0.71225 | ||
5974 | 2018.12.20 23:41 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71168 | ||
5975 | 2018.12.20 23:45 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71167 | ||
5976 | 2018.12.21 00:00 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71162 | ||
5977 | 2018.12.21 00:15 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71156 | ||
5978 | 2018.12.21 00:30 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71151 | ||
5979 | 2018.12.21 00:45 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71143 | ||
5980 | 2018.12.21 01:00 | modify | 870 | 0.23 | 0.71124 | 0.70775 | 0.71135 | ||
5981 | 2018.12.21 01:01 | t/p | 870 | 0.23 | 0.71137 | 0.70775 | 0.71135 | 2.35 | 1487.86 |
5982 | 2018.12.21 23:00 | buy | 871 | 0.24 | 0.70404 | 0.70058 | 0.70508 | ||
5983 | 2018.12.21 23:00 | modify | 871 | 0.24 | 0.70404 | 0.70058 | 0.70454 | ||
5984 | 2018.12.21 23:15 | modify | 871 | 0.24 | 0.70404 | 0.70058 | 0.70450 | ||
5985 | 2018.12.21 23:30 | modify | 871 | 0.24 | 0.70404 | 0.70058 | 0.70441 | ||
5986 | 2018.12.21 23:40 | close | 871 | 0.24 | 0.70397 | 0.70058 | 0.70441 | -1.68 | 1486.18 |
5987 | 2018.12.27 23:00 | sell | 872 | 0.23 | 0.70328 | 0.70678 | 0.70228 | ||
5988 | 2018.12.27 23:15 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70234 | ||
5989 | 2018.12.27 23:30 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70244 | ||
5990 | 2018.12.27 23:45 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70253 | ||
5991 | 2018.12.28 00:00 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70262 | ||
5992 | 2018.12.28 00:15 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70271 | ||
5993 | 2018.12.28 00:30 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70284 | ||
5994 | 2018.12.28 00:45 | modify | 872 | 0.23 | 0.70328 | 0.70678 | 0.70290 | ||
5995 | 2018.12.28 00:48 | t/p | 872 | 0.23 | 0.70289 | 0.70678 | 0.70290 | 8.42 | 1494.60 |
5996 | 2019.01.03 00:35 | buy | 873 | 0.24 | 0.69596 | 0.69244 | 0.69694 | ||
5997 | 2019.01.03 00:35 | s/l | 873 | 0.24 | 0.69244 | 0.69244 | 0.69694 | -84.48 | 1410.12 |
5998 | 2019.01.04 00:30 | sell | 874 | 0.20 | 0.70072 | 0.70421 | 0.69971 | ||
5999 | 2019.01.04 00:30 | modify | 874 | 0.20 | 0.70072 | 0.70421 | 0.70035 | ||
6000 | 2019.01.04 00:34 | t/p | 874 | 0.20 | 0.70031 | 0.70421 | 0.70035 | 8.20 | 1418.32 |
6001 | 2019.01.04 23:30 | sell | 875 | 0.21 | 0.71209 | 0.71555 | 0.71105 | ||
6002 | 2019.01.04 23:30 | modify | 875 | 0.21 | 0.71209 | 0.71555 | 0.71171 | ||
6003 | 2019.01.04 23:40 | close | 875 | 0.21 | 0.71208 | 0.71555 | 0.71171 | 0.21 | 1418.53 |
6004 | 2019.01.07 23:36 | sell | 876 | 0.21 | 0.71461 | 0.71811 | 0.71361 | ||
6005 | 2019.01.07 23:36 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71438 | ||
6006 | 2019.01.07 23:45 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71441 | ||
6007 | 2019.01.08 00:00 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71445 | ||
6008 | 2019.01.08 00:15 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71448 | ||
6009 | 2019.01.08 00:30 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71449 | ||
6010 | 2019.01.08 00:45 | modify | 876 | 0.21 | 0.71461 | 0.71811 | 0.71452 | ||
6011 | 2019.01.08 00:56 | t/p | 876 | 0.21 | 0.71450 | 0.71811 | 0.71452 | 1.81 | 1420.33 |
6012 | 2019.01.08 23:23 | sell | 877 | 0.21 | 0.71405 | 0.71755 | 0.71305 | ||
6013 | 2019.01.08 23:23 | modify | 877 | 0.21 | 0.71405 | 0.71755 | 0.71388 | ||
6014 | 2019.01.08 23:30 | modify | 877 | 0.21 | 0.71405 | 0.71755 | 0.71389 | ||
6015 | 2019.01.08 23:45 | modify | 877 | 0.21 | 0.71405 | 0.71755 | 0.71390 | ||
6016 | 2019.01.08 23:48 | t/p | 877 | 0.21 | 0.71389 | 0.71755 | 0.71390 | 3.36 | 1423.69 |
6017 | 2019.01.09 00:29 | buy | 878 | 0.21 | 0.71361 | 0.71011 | 0.71461 | ||
6018 | 2019.01.09 00:29 | modify | 878 | 0.21 | 0.71361 | 0.71011 | 0.71389 | ||
6019 | 2019.01.09 00:30 | modify | 878 | 0.21 | 0.71361 | 0.71011 | 0.71385 | ||
6020 | 2019.01.09 00:37 | t/p | 878 | 0.21 | 0.71389 | 0.71011 | 0.71385 | 5.88 | 1429.57 |
6021 | 2019.01.09 00:37 | sell | 879 | 0.21 | 0.71410 | 0.71763 | 0.71313 | ||
6022 | 2019.01.09 00:37 | modify | 879 | 0.21 | 0.71410 | 0.71763 | 0.71385 | ||
6023 | 2019.01.09 00:45 | t/p | 879 | 0.21 | 0.71385 | 0.71763 | 0.71385 | 5.25 | 1434.82 |
6024 | 2019.01.10 23:40 | sell | 880 | 0.21 | 0.71875 | 0.72222 | 0.71772 | ||
6025 | 2019.01.10 23:40 | modify | 880 | 0.21 | 0.71875 | 0.72222 | 0.71821 | ||
6026 | 2019.01.10 23:45 | modify | 880 | 0.21 | 0.71875 | 0.72222 | 0.71831 | ||
6027 | 2019.01.11 00:00 | modify | 880 | 0.21 | 0.71875 | 0.72222 | 0.71836 | ||
6028 | 2019.01.11 00:41 | t/p | 880 | 0.21 | 0.71835 | 0.72222 | 0.71836 | 7.90 | 1442.72 |
6029 | 2019.01.11 23:08 | sell | 881 | 0.22 | 0.72071 | 0.72421 | 0.71971 | ||
6030 | 2019.01.11 23:08 | modify | 881 | 0.22 | 0.72071 | 0.72421 | 0.72045 | ||
6031 | 2019.01.11 23:15 | modify | 881 | 0.22 | 0.72071 | 0.72421 | 0.72048 | ||
6032 | 2019.01.11 23:30 | modify | 881 | 0.22 | 0.72071 | 0.72421 | 0.72052 | ||
6033 | 2019.01.11 23:40 | close | 881 | 0.22 | 0.72130 | 0.72421 | 0.72052 | -12.98 | 1429.74 |
6034 | 2019.01.15 00:27 | buy | 882 | 0.21 | 0.71965 | 0.71605 | 0.72055 | ||
6035 | 2019.01.15 00:27 | modify | 882 | 0.21 | 0.71965 | 0.71605 | 0.71976 | ||
6036 | 2019.01.15 00:30 | modify | 882 | 0.21 | 0.71965 | 0.71605 | 0.71973 | ||
6037 | 2019.01.15 00:44 | t/p | 882 | 0.21 | 0.71974 | 0.71605 | 0.71973 | 1.89 | 1431.63 |
6038 | 2019.01.15 00:44 | sell | 883 | 0.21 | 0.71999 | 0.72344 | 0.71894 | ||
6039 | 2019.01.15 00:44 | modify | 883 | 0.21 | 0.71999 | 0.72344 | 0.71973 | ||
6040 | 2019.01.15 00:44 | t/p | 883 | 0.21 | 0.71972 | 0.72344 | 0.71973 | 5.67 | 1437.30 |
6041 | 2019.01.15 23:00 | sell | 884 | 0.21 | 0.71999 | 0.72350 | 0.71900 | ||
6042 | 2019.01.15 23:15 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71907 | ||
6043 | 2019.01.15 23:30 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71921 | ||
6044 | 2019.01.15 23:45 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71934 | ||
6045 | 2019.01.16 00:00 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71948 | ||
6046 | 2019.01.16 00:15 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71959 | ||
6047 | 2019.01.16 00:30 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71971 | ||
6048 | 2019.01.16 00:45 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71981 | ||
6049 | 2019.01.16 01:00 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71987 | ||
6050 | 2019.01.16 01:15 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.71993 | ||
6051 | 2019.01.16 01:30 | modify | 884 | 0.21 | 0.71999 | 0.72350 | 0.72000 | ||
6052 | 2019.01.16 01:30 | t/p | 884 | 0.21 | 0.72001 | 0.72350 | 0.72000 | -0.92 | 1436.37 |
6053 | 2019.01.21 00:49 | buy | 885 | 0.21 | 0.71635 | 0.71288 | 0.71738 | ||
6054 | 2019.01.21 00:49 | modify | 885 | 0.21 | 0.71635 | 0.71288 | 0.71662 | ||
6055 | 2019.01.21 01:00 | modify | 885 | 0.21 | 0.71635 | 0.71288 | 0.71656 | ||
6056 | 2019.01.21 01:15 | modify | 885 | 0.21 | 0.71635 | 0.71288 | 0.71650 | ||
6057 | 2019.01.21 01:30 | modify | 885 | 0.21 | 0.71635 | 0.71288 | 0.71646 | ||
6058 | 2019.01.21 01:45 | modify | 885 | 0.21 | 0.71635 | 0.71288 | 0.71643 | ||
6059 | 2019.01.21 01:55 | t/p | 885 | 0.21 | 0.71641 | 0.71288 | 0.71643 | 1.26 | 1437.63 |
6060 | 2019.01.22 00:11 | buy | 886 | 0.22 | 0.71578 | 0.71227 | 0.71677 | ||
6061 | 2019.01.22 00:11 | modify | 886 | 0.22 | 0.71578 | 0.71227 | 0.71584 | ||
6062 | 2019.01.22 00:15 | modify | 886 | 0.22 | 0.71578 | 0.71227 | 0.71581 | ||
6063 | 2019.01.22 00:21 | t/p | 886 | 0.22 | 0.71581 | 0.71227 | 0.71581 | 0.66 | 1438.29 |
6064 | 2019.01.23 00:03 | sell | 887 | 0.22 | 0.71264 | 0.71597 | 0.71147 | ||
6065 | 2019.01.23 00:03 | modify | 887 | 0.22 | 0.71264 | 0.71597 | 0.71201 | ||
6066 | 2019.01.23 01:00 | modify | 887 | 0.22 | 0.71264 | 0.71597 | 0.71204 | ||
6067 | 2019.01.23 01:15 | modify | 887 | 0.22 | 0.71264 | 0.71597 | 0.71209 | ||
6068 | 2019.01.23 01:30 | modify | 887 | 0.22 | 0.71264 | 0.71597 | 0.71212 | ||
6069 | 2019.01.23 01:31 | t/p | 887 | 0.22 | 0.71208 | 0.71597 | 0.71212 | 12.32 | 1450.61 |
6070 | 2019.01.24 23:00 | sell | 888 | 0.22 | 0.70926 | 0.71276 | 0.70826 | ||
6071 | 2019.01.24 23:00 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70874 | ||
6072 | 2019.01.24 23:15 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70878 | ||
6073 | 2019.01.24 23:30 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70885 | ||
6074 | 2019.01.24 23:45 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70893 | ||
6075 | 2019.01.25 00:00 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70900 | ||
6076 | 2019.01.25 00:15 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70906 | ||
6077 | 2019.01.25 00:30 | modify | 888 | 0.22 | 0.70926 | 0.71276 | 0.70913 | ||
6078 | 2019.01.25 00:30 | t/p | 888 | 0.22 | 0.70912 | 0.71276 | 0.70913 | 2.55 | 1453.17 |
6079 | 2019.01.25 23:00 | sell | 889 | 0.22 | 0.71831 | 0.72180 | 0.71730 | ||
6080 | 2019.01.25 23:00 | modify | 889 | 0.22 | 0.71831 | 0.72180 | 0.71787 | ||
6081 | 2019.01.25 23:15 | modify | 889 | 0.22 | 0.71831 | 0.72180 | 0.71794 | ||
6082 | 2019.01.25 23:30 | modify | 889 | 0.22 | 0.71831 | 0.72180 | 0.71795 | ||
6083 | 2019.01.25 23:40 | close | 889 | 0.22 | 0.71829 | 0.72180 | 0.71795 | 0.44 | 1453.61 |
6084 | 2019.01.28 00:10 | buy | 890 | 0.22 | 0.71775 | 0.71418 | 0.71868 | ||
6085 | 2019.01.28 00:10 | modify | 890 | 0.22 | 0.71775 | 0.71418 | 0.71799 | ||
6086 | 2019.01.28 00:15 | modify | 890 | 0.22 | 0.71775 | 0.71418 | 0.71792 | ||
6087 | 2019.01.28 00:30 | modify | 890 | 0.22 | 0.71775 | 0.71418 | 0.71787 | ||
6088 | 2019.01.28 00:45 | t/p | 890 | 0.22 | 0.71787 | 0.71418 | 0.71787 | 2.64 | 1456.25 |
6089 | 2019.01.29 00:43 | buy | 891 | 0.22 | 0.71642 | 0.71289 | 0.71739 | ||
6090 | 2019.01.29 00:43 | modify | 891 | 0.22 | 0.71642 | 0.71289 | 0.71664 | ||
6091 | 2019.01.29 00:45 | modify | 891 | 0.22 | 0.71642 | 0.71289 | 0.71661 | ||
6092 | 2019.01.29 01:00 | modify | 891 | 0.22 | 0.71642 | 0.71289 | 0.71656 | ||
6093 | 2019.01.29 01:15 | modify | 891 | 0.22 | 0.71642 | 0.71289 | 0.71652 | ||
6094 | 2019.01.29 01:30 | modify | 891 | 0.22 | 0.71642 | 0.71289 | 0.71649 | ||
6095 | 2019.01.29 01:38 | t/p | 891 | 0.22 | 0.71654 | 0.71289 | 0.71649 | 2.64 | 1458.89 |
6096 | 2019.01.29 23:57 | sell | 892 | 0.22 | 0.71559 | 0.71908 | 0.71458 | ||
6097 | 2019.01.29 23:57 | modify | 892 | 0.22 | 0.71559 | 0.71908 | 0.71518 | ||
6098 | 2019.01.30 00:34 | t/p | 892 | 0.22 | 0.71513 | 0.71908 | 0.71518 | 9.59 | 1468.48 |
6099 | 2019.01.31 23:01 | sell | 893 | 0.23 | 0.72693 | 0.73043 | 0.72593 | ||
6100 | 2019.01.31 23:01 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72649 | ||
6101 | 2019.01.31 23:30 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72653 | ||
6102 | 2019.01.31 23:45 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72663 | ||
6103 | 2019.02.01 00:00 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72670 | ||
6104 | 2019.02.01 00:15 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72678 | ||
6105 | 2019.02.01 00:30 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72682 | ||
6106 | 2019.02.01 00:45 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72687 | ||
6107 | 2019.02.01 01:00 | modify | 893 | 0.23 | 0.72693 | 0.73043 | 0.72692 | ||
6108 | 2019.02.01 01:10 | t/p | 893 | 0.23 | 0.72691 | 0.73043 | 0.72692 | -0.09 | 1468.39 |
6109 | 2019.02.05 00:00 | sell | 894 | 0.23 | 0.72241 | 0.72639 | 0.72189 | ||
6110 | 2019.02.05 00:00 | modify | 894 | 0.23 | 0.72241 | 0.72639 | 0.72248 | ||
6111 | 2019.02.05 00:17 | t/p | 894 | 0.23 | 0.72246 | 0.72639 | 0.72248 | -1.15 | 1467.24 |
6112 | 2019.02.05 00:48 | buy | 895 | 0.23 | 0.72228 | 0.71866 | 0.72316 | ||
6113 | 2019.02.05 00:48 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72242 | ||
6114 | 2019.02.05 01:00 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72239 | ||
6115 | 2019.02.05 01:15 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72235 | ||
6116 | 2019.02.05 01:30 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72231 | ||
6117 | 2019.02.05 01:45 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72227 | ||
6118 | 2019.02.05 02:00 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72217 | ||
6119 | 2019.02.05 02:15 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72207 | ||
6120 | 2019.02.05 02:30 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72194 | ||
6121 | 2019.02.05 02:45 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72168 | ||
6122 | 2019.02.05 03:00 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72144 | ||
6123 | 2019.02.05 03:15 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72125 | ||
6124 | 2019.02.05 03:30 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72107 | ||
6125 | 2019.02.05 03:45 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72090 | ||
6126 | 2019.02.05 04:00 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72075 | ||
6127 | 2019.02.05 04:15 | modify | 895 | 0.23 | 0.72228 | 0.71866 | 0.72061 | ||
6128 | 2019.02.05 04:25 | t/p | 895 | 0.23 | 0.72059 | 0.71866 | 0.72061 | -38.87 | 1428.37 |
6129 | 2019.02.11 00:27 | sell | 896 | 0.21 | 0.70895 | 0.71245 | 0.70795 | ||
6130 | 2019.02.11 00:27 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70863 | ||
6131 | 2019.02.11 01:00 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70865 | ||
6132 | 2019.02.11 01:15 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70870 | ||
6133 | 2019.02.11 01:30 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70876 | ||
6134 | 2019.02.11 01:45 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70892 | ||
6135 | 2019.02.11 02:00 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70904 | ||
6136 | 2019.02.11 02:15 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70915 | ||
6137 | 2019.02.11 02:30 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70926 | ||
6138 | 2019.02.11 02:45 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70938 | ||
6139 | 2019.02.11 03:00 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70948 | ||
6140 | 2019.02.11 03:15 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70963 | ||
6141 | 2019.02.11 03:30 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70975 | ||
6142 | 2019.02.11 03:45 | modify | 896 | 0.21 | 0.70895 | 0.71245 | 0.70982 | ||
6143 | 2019.02.11 03:49 | t/p | 896 | 0.21 | 0.70982 | 0.71245 | 0.70982 | -18.27 | 1410.10 |
6144 | 2019.02.12 00:25 | sell | 897 | 0.20 | 0.70642 | 0.70992 | 0.70542 | ||
6145 | 2019.02.12 00:26 | modify | 897 | 0.20 | 0.70642 | 0.70992 | 0.70625 | ||
6146 | 2019.02.12 00:30 | t/p | 897 | 0.20 | 0.70625 | 0.70992 | 0.70625 | 3.40 | 1413.50 |
6147 | 2019.02.12 00:31 | buy | 898 | 0.21 | 0.70606 | 0.70256 | 0.70706 | ||
6148 | 2019.02.12 00:31 | modify | 898 | 0.21 | 0.70606 | 0.70256 | 0.70625 | ||
6149 | 2019.02.12 00:33 | t/p | 898 | 0.21 | 0.70632 | 0.70256 | 0.70625 | 5.46 | 1418.96 |
6150 | 2019.02.12 23:06 | buy | 899 | 0.21 | 0.70969 | 0.70619 | 0.71069 | ||
6151 | 2019.02.12 23:07 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70992 | ||
6152 | 2019.02.12 23:15 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70988 | ||
6153 | 2019.02.12 23:30 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70985 | ||
6154 | 2019.02.12 23:45 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70983 | ||
6155 | 2019.02.13 00:00 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70981 | ||
6156 | 2019.02.13 00:15 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70979 | ||
6157 | 2019.02.13 00:30 | modify | 899 | 0.21 | 0.70969 | 0.70619 | 0.70975 | ||
6158 | 2019.02.13 00:43 | t/p | 899 | 0.21 | 0.70978 | 0.70619 | 0.70975 | 1.30 | 1420.26 |
6159 | 2019.02.14 00:37 | buy | 900 | 0.21 | 0.70865 | 0.70513 | 0.70963 | ||
6160 | 2019.02.14 00:37 | modify | 900 | 0.21 | 0.70865 | 0.70513 | 0.70903 | ||
6161 | 2019.02.14 00:45 | modify | 900 | 0.21 | 0.70865 | 0.70513 | 0.70895 | ||
6162 | 2019.02.14 00:56 | t/p | 900 | 0.21 | 0.70896 | 0.70513 | 0.70895 | 6.51 | 1426.77 |
6163 | 2019.02.14 23:00 | buy | 901 | 0.21 | 0.70995 | 0.70645 | 0.71095 | ||
6164 | 2019.02.14 23:00 | modify | 901 | 0.21 | 0.70995 | 0.70645 | 0.71038 | ||
6165 | 2019.02.14 23:15 | modify | 901 | 0.21 | 0.70995 | 0.70645 | 0.71036 | ||
6166 | 2019.02.14 23:30 | modify | 901 | 0.21 | 0.70995 | 0.70645 | 0.71034 | ||
6167 | 2019.02.14 23:40 | t/p | 901 | 0.21 | 0.71034 | 0.70645 | 0.71034 | 8.19 | 1434.96 |
6168 | 2019.02.18 00:02 | buy | 902 | 0.21 | 0.71374 | 0.71024 | 0.71474 | ||
6169 | 2019.02.18 00:02 | modify | 902 | 0.21 | 0.71374 | 0.71024 | 0.71401 | ||
6170 | 2019.02.18 00:15 | modify | 902 | 0.21 | 0.71374 | 0.71024 | 0.71396 | ||
6171 | 2019.02.18 00:31 | modify | 902 | 0.21 | 0.71374 | 0.71024 | 0.71389 | ||
6172 | 2019.02.18 00:45 | modify | 902 | 0.21 | 0.71374 | 0.71024 | 0.71384 | ||
6173 | 2019.02.18 00:57 | t/p | 902 | 0.21 | 0.71386 | 0.71024 | 0.71384 | 2.52 | 1437.48 |
6174 | 2019.02.18 23:00 | sell | 903 | 0.21 | 0.71326 | 0.71676 | 0.71226 | ||
6175 | 2019.02.18 23:00 | modify | 903 | 0.21 | 0.71326 | 0.71676 | 0.71304 | ||
6176 | 2019.02.18 23:15 | modify | 903 | 0.21 | 0.71326 | 0.71676 | 0.71306 | ||
6177 | 2019.02.18 23:30 | modify | 903 | 0.21 | 0.71326 | 0.71676 | 0.71307 | ||
6178 | 2019.02.18 23:46 | t/p | 903 | 0.21 | 0.71308 | 0.71676 | 0.71307 | 3.78 | 1441.26 |
6179 | 2019.02.18 23:51 | buy | 904 | 0.22 | 0.71293 | 0.70939 | 0.71389 | ||
6180 | 2019.02.18 23:51 | modify | 904 | 0.22 | 0.71293 | 0.70939 | 0.71306 | ||
6181 | 2019.02.18 23:54 | t/p | 904 | 0.22 | 0.71307 | 0.70939 | 0.71306 | 3.08 | 1444.34 |
6182 | 2019.02.19 00:09 | sell | 905 | 0.22 | 0.71324 | 0.71674 | 0.71224 | ||
6183 | 2019.02.19 00:09 | modify | 905 | 0.22 | 0.71324 | 0.71674 | 0.71305 | ||
6184 | 2019.02.19 00:15 | modify | 905 | 0.22 | 0.71324 | 0.71674 | 0.71306 | ||
6185 | 2019.02.19 00:19 | t/p | 905 | 0.22 | 0.71301 | 0.71674 | 0.71306 | 5.06 | 1449.40 |
6186 | 2019.02.19 00:30 | buy | 906 | 0.22 | 0.71282 | 0.70931 | 0.71381 | ||
6187 | 2019.02.19 00:30 | modify | 906 | 0.22 | 0.71282 | 0.70931 | 0.71304 | ||
6188 | 2019.02.19 00:45 | modify | 906 | 0.22 | 0.71282 | 0.70931 | 0.71301 | ||
6189 | 2019.02.19 00:48 | t/p | 906 | 0.22 | 0.71302 | 0.70931 | 0.71301 | 4.40 | 1453.80 |
6190 | 2019.02.19 23:03 | buy | 907 | 0.22 | 0.71662 | 0.71312 | 0.71762 | ||
6191 | 2019.02.19 23:03 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71694 | ||
6192 | 2019.02.19 23:15 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71689 | ||
6193 | 2019.02.19 23:30 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71680 | ||
6194 | 2019.02.19 23:45 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71674 | ||
6195 | 2019.02.20 00:00 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71668 | ||
6196 | 2019.02.20 00:15 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71663 | ||
6197 | 2019.02.20 00:30 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71658 | ||
6198 | 2019.02.20 00:45 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71656 | ||
6199 | 2019.02.20 01:00 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71649 | ||
6200 | 2019.02.20 01:15 | modify | 907 | 0.22 | 0.71662 | 0.71312 | 0.71644 | ||
6201 | 2019.02.20 01:18 | t/p | 907 | 0.22 | 0.71644 | 0.71312 | 0.71644 | -4.58 | 1449.22 |
6202 | 2019.02.21 23:00 | sell | 908 | 0.22 | 0.70982 | 0.71345 | 0.70895 | ||
6203 | 2019.02.22 00:45 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70901 | ||
6204 | 2019.02.22 01:00 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70910 | ||
6205 | 2019.02.22 01:15 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70926 | ||
6206 | 2019.02.22 01:30 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70941 | ||
6207 | 2019.02.22 01:45 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70948 | ||
6208 | 2019.02.22 02:00 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70955 | ||
6209 | 2019.02.22 02:15 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70970 | ||
6210 | 2019.02.22 02:30 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70979 | ||
6211 | 2019.02.22 02:45 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.70992 | ||
6212 | 2019.02.22 03:00 | modify | 908 | 0.22 | 0.70982 | 0.71345 | 0.71004 | ||
6213 | 2019.02.22 03:10 | t/p | 908 | 0.22 | 0.71001 | 0.71345 | 0.71004 | -4.71 | 1444.51 |
6214 | 2019.02.22 23:00 | buy | 909 | 0.22 | 0.71312 | 0.70963 | 0.71413 | ||
6215 | 2019.02.22 23:00 | modify | 909 | 0.22 | 0.71312 | 0.70963 | 0.71366 | ||
6216 | 2019.02.22 23:15 | modify | 909 | 0.22 | 0.71312 | 0.70963 | 0.71358 | ||
6217 | 2019.02.22 23:30 | modify | 909 | 0.22 | 0.71312 | 0.70963 | 0.71347 | ||
6218 | 2019.02.22 23:40 | close | 909 | 0.22 | 0.71297 | 0.70963 | 0.71347 | -3.30 | 1441.21 |
6219 | 2019.02.25 00:11 | sell | 910 | 0.22 | 0.71389 | 0.71741 | 0.71291 | ||
6220 | 2019.02.25 00:11 | modify | 910 | 0.22 | 0.71389 | 0.71741 | 0.71322 | ||
6221 | 2019.02.25 00:32 | t/p | 910 | 0.22 | 0.71326 | 0.71741 | 0.71322 | 13.86 | 1455.07 |
6222 | 2019.02.25 23:31 | buy | 911 | 0.22 | 0.71691 | 0.71342 | 0.71792 | ||
6223 | 2019.02.25 23:31 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71739 | ||
6224 | 2019.02.25 23:45 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71737 | ||
6225 | 2019.02.26 00:00 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71729 | ||
6226 | 2019.02.26 00:15 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71723 | ||
6227 | 2019.02.26 00:30 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71714 | ||
6228 | 2019.02.26 00:45 | modify | 911 | 0.22 | 0.71691 | 0.71342 | 0.71707 | ||
6229 | 2019.02.26 00:58 | t/p | 911 | 0.22 | 0.71707 | 0.71342 | 0.71707 | 2.90 | 1457.98 |
6230 | 2019.02.27 00:19 | buy | 912 | 0.22 | 0.71831 | 0.71472 | 0.71922 | ||
6231 | 2019.02.27 00:19 | modify | 912 | 0.22 | 0.71831 | 0.71472 | 0.71877 | ||
6232 | 2019.02.27 00:45 | modify | 912 | 0.22 | 0.71831 | 0.71472 | 0.71875 | ||
6233 | 2019.02.27 00:52 | t/p | 912 | 0.22 | 0.71878 | 0.71472 | 0.71875 | 10.34 | 1468.32 |
6234 | 2019.02.28 00:05 | buy | 913 | 0.23 | 0.71344 | 0.71000 | 0.71450 | ||
6235 | 2019.02.28 00:05 | modify | 913 | 0.23 | 0.71344 | 0.71000 | 0.71383 | ||
6236 | 2019.02.28 00:08 | t/p | 913 | 0.23 | 0.71385 | 0.71000 | 0.71383 | 9.43 | 1477.75 |
6237 | 2019.02.28 00:09 | sell | 914 | 0.23 | 0.71408 | 0.71759 | 0.71309 | ||
6238 | 2019.02.28 00:10 | modify | 914 | 0.23 | 0.71408 | 0.71759 | 0.71383 | ||
6239 | 2019.02.28 00:14 | t/p | 914 | 0.23 | 0.71383 | 0.71759 | 0.71383 | 5.75 | 1483.50 |
6240 | 2019.02.28 23:01 | buy | 915 | 0.23 | 0.70927 | 0.70577 | 0.71027 | ||
6241 | 2019.02.28 23:01 | modify | 915 | 0.23 | 0.70927 | 0.70577 | 0.70952 | ||
6242 | 2019.02.28 23:11 | t/p | 915 | 0.23 | 0.70953 | 0.70577 | 0.70952 | 5.98 | 1489.48 |
6243 | 2019.03.01 00:00 | sell | 916 | 0.24 | 0.70935 | 0.71342 | 0.70892 | ||
6244 | 2019.03.01 00:00 | modify | 916 | 0.24 | 0.70935 | 0.71342 | 0.70945 | ||
6245 | 2019.03.01 00:01 | t/p | 916 | 0.24 | 0.70943 | 0.71342 | 0.70945 | -1.92 | 1487.56 |
6246 | 2019.03.01 00:01 | buy | 917 | 0.24 | 0.70949 | 0.70561 | 0.71011 | ||
6247 | 2019.03.01 00:01 | modify | 917 | 0.24 | 0.70949 | 0.70561 | 0.70945 | ||
6248 | 2019.03.01 00:04 | t/p | 917 | 0.24 | 0.70961 | 0.70561 | 0.70945 | 2.88 | 1490.44 |
6249 | 2019.03.01 00:06 | sell | 918 | 0.24 | 0.70992 | 0.71327 | 0.70877 | ||
6250 | 2019.03.01 00:06 | modify | 918 | 0.24 | 0.70992 | 0.71327 | 0.70945 | ||
6251 | 2019.03.01 00:15 | modify | 918 | 0.24 | 0.70992 | 0.71327 | 0.70947 | ||
6252 | 2019.03.01 00:17 | t/p | 918 | 0.24 | 0.70945 | 0.71327 | 0.70947 | 11.28 | 1501.72 |
6253 | 2019.03.01 23:32 | sell | 919 | 0.24 | 0.70764 | 0.71116 | 0.70666 | ||
6254 | 2019.03.01 23:32 | modify | 919 | 0.24 | 0.70764 | 0.71116 | 0.70744 | ||
6255 | 2019.03.01 23:40 | close | 919 | 0.24 | 0.70771 | 0.71116 | 0.70744 | -1.68 | 1500.04 |
6256 | 2019.03.04 23:03 | sell | 920 | 0.24 | 0.70913 | 0.71261 | 0.70811 | ||
6257 | 2019.03.04 23:03 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70853 | ||
6258 | 2019.03.04 23:15 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70863 | ||
6259 | 2019.03.04 23:30 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70873 | ||
6260 | 2019.03.04 23:45 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70882 | ||
6261 | 2019.03.05 00:00 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70887 | ||
6262 | 2019.03.05 00:15 | modify | 920 | 0.24 | 0.70913 | 0.71261 | 0.70894 | ||
6263 | 2019.03.05 00:23 | t/p | 920 | 0.24 | 0.70894 | 0.71261 | 0.70894 | 3.98 | 1504.02 |
6264 | 2019.03.05 23:30 | buy | 921 | 0.24 | 0.70853 | 0.70505 | 0.70955 | ||
6265 | 2019.03.05 23:31 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70868 | ||
6266 | 2019.03.05 23:45 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70865 | ||
6267 | 2019.03.06 00:00 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70862 | ||
6268 | 2019.03.06 00:15 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70856 | ||
6269 | 2019.03.06 00:30 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70853 | ||
6270 | 2019.03.06 00:45 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70849 | ||
6271 | 2019.03.06 01:00 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70840 | ||
6272 | 2019.03.06 01:15 | modify | 921 | 0.24 | 0.70853 | 0.70505 | 0.70836 | ||
6273 | 2019.03.06 01:27 | t/p | 921 | 0.24 | 0.70836 | 0.70505 | 0.70836 | -4.75 | 1499.27 |
6274 | 2019.03.08 00:51 | sell | 922 | 0.24 | 0.70167 | 0.70515 | 0.70065 | ||
6275 | 2019.03.08 00:51 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70122 | ||
6276 | 2019.03.08 01:00 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70126 | ||
6277 | 2019.03.08 01:15 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70133 | ||
6278 | 2019.03.08 01:30 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70145 | ||
6279 | 2019.03.08 01:45 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70157 | ||
6280 | 2019.03.08 02:00 | modify | 922 | 0.24 | 0.70167 | 0.70515 | 0.70170 | ||
6281 | 2019.03.08 02:09 | t/p | 922 | 0.24 | 0.70170 | 0.70515 | 0.70170 | -0.72 | 1498.55 |
6282 | 2019.03.11 23:00 | sell | 923 | 0.24 | 0.70695 | 0.71045 | 0.70595 | ||
6283 | 2019.03.11 23:00 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70604 | ||
6284 | 2019.03.11 23:15 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70611 | ||
6285 | 2019.03.11 23:30 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70621 | ||
6286 | 2019.03.11 23:45 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70628 | ||
6287 | 2019.03.12 00:01 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70635 | ||
6288 | 2019.03.12 00:15 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70643 | ||
6289 | 2019.03.12 00:30 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70653 | ||
6290 | 2019.03.12 00:45 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70657 | ||
6291 | 2019.03.12 01:00 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70662 | ||
6292 | 2019.03.12 01:15 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70675 | ||
6293 | 2019.03.12 01:30 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70686 | ||
6294 | 2019.03.12 01:45 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70693 | ||
6295 | 2019.03.12 02:00 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70696 | ||
6296 | 2019.03.12 02:15 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70704 | ||
6297 | 2019.03.12 02:30 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70708 | ||
6298 | 2019.03.12 02:45 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70711 | ||
6299 | 2019.03.12 03:00 | modify | 923 | 0.24 | 0.70695 | 0.71045 | 0.70714 | ||
6300 | 2019.03.12 03:00 | t/p | 923 | 0.24 | 0.70714 | 0.71045 | 0.70714 | -5.14 | 1493.41 |
6301 | 2019.03.12 23:00 | buy | 924 | 0.24 | 0.70832 | 0.70485 | 0.70935 | ||
6302 | 2019.03.12 23:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70859 | ||
6303 | 2019.03.12 23:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70855 | ||
6304 | 2019.03.12 23:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70853 | ||
6305 | 2019.03.12 23:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70848 | ||
6306 | 2019.03.13 00:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70844 | ||
6307 | 2019.03.13 00:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70838 | ||
6308 | 2019.03.13 00:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70832 | ||
6309 | 2019.03.13 00:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70827 | ||
6310 | 2019.03.13 01:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70820 | ||
6311 | 2019.03.13 01:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70815 | ||
6312 | 2019.03.13 01:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70808 | ||
6313 | 2019.03.13 01:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70800 | ||
6314 | 2019.03.13 02:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70794 | ||
6315 | 2019.03.13 02:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70788 | ||
6316 | 2019.03.13 02:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70779 | ||
6317 | 2019.03.13 02:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70759 | ||
6318 | 2019.03.13 03:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70744 | ||
6319 | 2019.03.13 03:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70734 | ||
6320 | 2019.03.13 03:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70725 | ||
6321 | 2019.03.13 03:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70710 | ||
6322 | 2019.03.13 04:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70698 | ||
6323 | 2019.03.13 04:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70685 | ||
6324 | 2019.03.13 04:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70671 | ||
6325 | 2019.03.13 04:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70656 | ||
6326 | 2019.03.13 05:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70635 | ||
6327 | 2019.03.13 05:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70615 | ||
6328 | 2019.03.13 05:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70599 | ||
6329 | 2019.03.13 05:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70597 | ||
6330 | 2019.03.13 06:00 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70591 | ||
6331 | 2019.03.13 06:15 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70582 | ||
6332 | 2019.03.13 06:30 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70571 | ||
6333 | 2019.03.13 06:45 | modify | 924 | 0.24 | 0.70832 | 0.70485 | 0.70564 | ||
6334 | 2019.03.13 06:45 | t/p | 924 | 0.24 | 0.70565 | 0.70485 | 0.70564 | -64.75 | 1428.66 |
6335 | 2019.03.14 23:05 | sell | 925 | 0.21 | 0.70667 | 0.71017 | 0.70567 | ||
6336 | 2019.03.14 23:05 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70632 | ||
6337 | 2019.03.14 23:15 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70635 | ||
6338 | 2019.03.14 23:30 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70638 | ||
6339 | 2019.03.14 23:45 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70643 | ||
6340 | 2019.03.15 00:00 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70647 | ||
6341 | 2019.03.15 00:15 | modify | 925 | 0.21 | 0.70667 | 0.71017 | 0.70648 | ||
6342 | 2019.03.15 00:27 | t/p | 925 | 0.21 | 0.70648 | 0.71017 | 0.70648 | 3.49 | 1432.15 |
6343 | 2019.03.15 23:06 | buy | 926 | 0.21 | 0.70837 | 0.70487 | 0.70937 | ||
6344 | 2019.03.15 23:06 | modify | 926 | 0.21 | 0.70837 | 0.70487 | 0.70851 | ||
6345 | 2019.03.15 23:15 | modify | 926 | 0.21 | 0.70837 | 0.70487 | 0.70850 | ||
6346 | 2019.03.15 23:30 | modify | 926 | 0.21 | 0.70837 | 0.70487 | 0.70848 | ||
6347 | 2019.03.15 23:39 | t/p | 926 | 0.21 | 0.70846 | 0.70487 | 0.70848 | 1.89 | 1434.04 |
6348 | 2019.03.18 23:00 | sell | 927 | 0.21 | 0.71042 | 0.71386 | 0.70936 | ||
6349 | 2019.03.18 23:00 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.70959 | ||
6350 | 2019.03.18 23:15 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.70970 | ||
6351 | 2019.03.18 23:30 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.70981 | ||
6352 | 2019.03.18 23:45 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.70991 | ||
6353 | 2019.03.19 00:00 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.70998 | ||
6354 | 2019.03.19 00:15 | modify | 927 | 0.21 | 0.71042 | 0.71386 | 0.71007 | ||
6355 | 2019.03.19 00:27 | t/p | 927 | 0.21 | 0.71006 | 0.71386 | 0.71007 | 7.06 | 1441.09 |
6356 | 2019.03.19 23:42 | buy | 928 | 0.22 | 0.70871 | 0.70526 | 0.70976 | ||
6357 | 2019.03.19 23:42 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70909 | ||
6358 | 2019.03.19 23:45 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70901 | ||
6359 | 2019.03.20 00:00 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70897 | ||
6360 | 2019.03.20 00:16 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70894 | ||
6361 | 2019.03.20 00:30 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70890 | ||
6362 | 2019.03.20 00:45 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70884 | ||
6363 | 2019.03.20 01:00 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70882 | ||
6364 | 2019.03.20 01:15 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70880 | ||
6365 | 2019.03.20 01:30 | modify | 928 | 0.22 | 0.70871 | 0.70526 | 0.70878 | ||
6366 | 2019.03.20 01:33 | t/p | 928 | 0.22 | 0.70877 | 0.70526 | 0.70878 | 0.70 | 1441.80 |
6367 | 2019.03.21 23:00 | sell | 929 | 0.22 | 0.71123 | 0.71480 | 0.71030 | ||
6368 | 2019.03.21 23:00 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71048 | ||
6369 | 2019.03.21 23:15 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71059 | ||
6370 | 2019.03.21 23:30 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71067 | ||
6371 | 2019.03.21 23:45 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71077 | ||
6372 | 2019.03.22 00:00 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71082 | ||
6373 | 2019.03.22 00:15 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71090 | ||
6374 | 2019.03.22 00:30 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71098 | ||
6375 | 2019.03.22 00:45 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71105 | ||
6376 | 2019.03.22 01:00 | modify | 929 | 0.22 | 0.71123 | 0.71480 | 0.71110 | ||
6377 | 2019.03.22 01:01 | t/p | 929 | 0.22 | 0.71109 | 0.71480 | 0.71110 | 2.55 | 1444.35 |
6378 | 2019.03.22 23:00 | buy | 930 | 0.22 | 0.70784 | 0.70428 | 0.70878 | ||
6379 | 2019.03.22 23:00 | modify | 930 | 0.22 | 0.70784 | 0.70428 | 0.70818 | ||
6380 | 2019.03.22 23:15 | modify | 930 | 0.22 | 0.70784 | 0.70428 | 0.70815 | ||
6381 | 2019.03.22 23:17 | t/p | 930 | 0.22 | 0.70815 | 0.70428 | 0.70815 | 6.82 | 1451.17 |
6382 | 2019.03.25 23:52 | sell | 931 | 0.22 | 0.71126 | 0.71474 | 0.71024 | ||
6383 | 2019.03.25 23:52 | modify | 931 | 0.22 | 0.71126 | 0.71474 | 0.71088 | ||
6384 | 2019.03.26 00:22 | t/p | 931 | 0.22 | 0.71088 | 0.71474 | 0.71088 | 7.83 | 1459.00 |
6385 | 2019.03.26 23:00 | buy | 932 | 0.22 | 0.71387 | 0.71036 | 0.71486 | ||
6386 | 2019.03.26 23:00 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71418 | ||
6387 | 2019.03.26 23:15 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71413 | ||
6388 | 2019.03.26 23:30 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71406 | ||
6389 | 2019.03.26 23:45 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71402 | ||
6390 | 2019.03.27 00:00 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71396 | ||
6391 | 2019.03.27 00:15 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71384 | ||
6392 | 2019.03.27 00:30 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71377 | ||
6393 | 2019.03.27 00:45 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71366 | ||
6394 | 2019.03.27 01:00 | modify | 932 | 0.22 | 0.71387 | 0.71036 | 0.71360 | ||
6395 | 2019.03.27 01:02 | t/p | 932 | 0.22 | 0.71360 | 0.71036 | 0.71360 | -6.56 | 1452.45 |
6396 | 2019.03.28 00:32 | sell | 933 | 0.22 | 0.70871 | 0.71222 | 0.70772 | ||
6397 | 2019.03.28 00:32 | modify | 933 | 0.22 | 0.70871 | 0.71222 | 0.70848 | ||
6398 | 2019.03.28 00:50 | t/p | 933 | 0.22 | 0.70851 | 0.71222 | 0.70848 | 4.40 | 1456.85 |
6399 | 2019.03.28 23:17 | sell | 934 | 0.22 | 0.70789 | 0.71139 | 0.70689 | ||
6400 | 2019.03.28 23:17 | modify | 934 | 0.22 | 0.70789 | 0.71139 | 0.70762 | ||
6401 | 2019.03.28 23:30 | modify | 934 | 0.22 | 0.70789 | 0.71139 | 0.70766 | ||
6402 | 2019.03.28 23:45 | modify | 934 | 0.22 | 0.70789 | 0.71139 | 0.70770 | ||
6403 | 2019.03.28 23:45 | t/p | 934 | 0.22 | 0.70767 | 0.71139 | 0.70770 | 4.84 | 1461.69 |
6404 | 2019.03.28 23:56 | buy | 935 | 0.22 | 0.70751 | 0.70401 | 0.70851 | ||
6405 | 2019.03.28 23:56 | modify | 935 | 0.22 | 0.70751 | 0.70401 | 0.70770 | ||
6406 | 2019.03.29 00:00 | modify | 935 | 0.22 | 0.70751 | 0.70401 | 0.70768 | ||
6407 | 2019.03.29 00:08 | t/p | 935 | 0.22 | 0.70768 | 0.70401 | 0.70768 | 3.12 | 1464.81 |
6408 | 2019.03.29 00:09 | sell | 936 | 0.23 | 0.70787 | 0.71137 | 0.70687 | ||
6409 | 2019.03.29 00:09 | modify | 936 | 0.23 | 0.70787 | 0.71137 | 0.70768 | ||
6410 | 2019.03.29 00:23 | t/p | 936 | 0.23 | 0.70768 | 0.71137 | 0.70768 | 4.37 | 1469.18 |
6411 | 2019.03.29 00:46 | buy | 937 | 0.23 | 0.70743 | 0.70390 | 0.70840 | ||
6412 | 2019.03.29 00:46 | modify | 937 | 0.23 | 0.70743 | 0.70390 | 0.70763 | ||
6413 | 2019.03.29 00:52 | t/p | 937 | 0.23 | 0.70767 | 0.70390 | 0.70763 | 5.52 | 1474.70 |
6414 | 2019.03.29 23:00 | sell | 938 | 0.23 | 0.71007 | 0.71356 | 0.70906 | ||
6415 | 2019.03.29 23:00 | modify | 938 | 0.23 | 0.71007 | 0.71356 | 0.70979 | ||
6416 | 2019.03.29 23:15 | modify | 938 | 0.23 | 0.71007 | 0.71356 | 0.70980 | ||
6417 | 2019.03.29 23:28 | t/p | 938 | 0.23 | 0.70977 | 0.71356 | 0.70980 | 6.90 | 1481.60 |
6418 | 2019.04.01 00:00 | sell | 939 | 0.23 | 0.71182 | 0.71536 | 0.71086 | ||
6419 | 2019.04.01 01:01 | t/p | 939 | 0.23 | 0.71089 | 0.71536 | 0.71086 | 21.39 | 1502.99 |
6420 | 2019.04.01 23:21 | sell | 940 | 0.24 | 0.71160 | 0.71507 | 0.71057 | ||
6421 | 2019.04.01 23:21 | modify | 940 | 0.24 | 0.71160 | 0.71507 | 0.71135 | ||
6422 | 2019.04.01 23:26 | t/p | 940 | 0.24 | 0.71133 | 0.71507 | 0.71135 | 6.48 | 1509.47 |
6423 | 2019.04.01 23:59 | buy | 941 | 0.24 | 0.71129 | 0.70766 | 0.71216 | ||
6424 | 2019.04.01 23:59 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71139 | ||
6425 | 2019.04.02 00:00 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71135 | ||
6426 | 2019.04.02 00:15 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71130 | ||
6427 | 2019.04.02 00:30 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71123 | ||
6428 | 2019.04.02 00:45 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71117 | ||
6429 | 2019.04.02 01:00 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71111 | ||
6430 | 2019.04.02 01:15 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71105 | ||
6431 | 2019.04.02 01:30 | modify | 941 | 0.24 | 0.71129 | 0.70766 | 0.71099 | ||
6432 | 2019.04.02 01:39 | t/p | 941 | 0.24 | 0.71099 | 0.70766 | 0.71099 | -7.87 | 1501.60 |
6433 | 2019.04.02 23:00 | sell | 942 | 0.24 | 0.70690 | 0.71040 | 0.70590 | ||
6434 | 2019.04.02 23:00 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70638 | ||
6435 | 2019.04.02 23:15 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70642 | ||
6436 | 2019.04.02 23:30 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70649 | ||
6437 | 2019.04.02 23:45 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70655 | ||
6438 | 2019.04.03 00:00 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70662 | ||
6439 | 2019.04.03 00:15 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70669 | ||
6440 | 2019.04.03 00:30 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70676 | ||
6441 | 2019.04.03 00:45 | modify | 942 | 0.24 | 0.70690 | 0.71040 | 0.70680 | ||
6442 | 2019.04.03 00:46 | t/p | 942 | 0.24 | 0.70684 | 0.71040 | 0.70680 | 0.86 | 1502.46 |
6443 | 2019.04.04 23:31 | buy | 943 | 0.24 | 0.71168 | 0.70819 | 0.71269 | ||
6444 | 2019.04.04 23:31 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71184 | ||
6445 | 2019.04.04 23:45 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71180 | ||
6446 | 2019.04.05 00:00 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71173 | ||
6447 | 2019.04.05 00:15 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71167 | ||
6448 | 2019.04.05 00:30 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71162 | ||
6449 | 2019.04.05 00:45 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71155 | ||
6450 | 2019.04.05 01:00 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71148 | ||
6451 | 2019.04.05 01:15 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71145 | ||
6452 | 2019.04.05 01:30 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71141 | ||
6453 | 2019.04.05 01:45 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71137 | ||
6454 | 2019.04.05 02:00 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71129 | ||
6455 | 2019.04.05 02:15 | modify | 943 | 0.24 | 0.71168 | 0.70819 | 0.71124 | ||
6456 | 2019.04.05 02:28 | t/p | 943 | 0.24 | 0.71124 | 0.70819 | 0.71124 | -11.23 | 1491.23 |
6457 | 2019.04.05 23:00 | sell | 944 | 0.24 | 0.71050 | 0.71401 | 0.70951 | ||
6458 | 2019.04.05 23:00 | modify | 944 | 0.24 | 0.71050 | 0.71401 | 0.71018 | ||
6459 | 2019.04.05 23:15 | modify | 944 | 0.24 | 0.71050 | 0.71401 | 0.71024 | ||
6460 | 2019.04.05 23:30 | modify | 944 | 0.24 | 0.71050 | 0.71401 | 0.71030 | ||
6461 | 2019.04.05 23:40 | close | 944 | 0.24 | 0.71046 | 0.71401 | 0.71030 | 0.96 | 1492.19 |
6462 | 2019.04.08 23:43 | buy | 945 | 0.24 | 0.71257 | 0.70907 | 0.71357 | ||
6463 | 2019.04.08 23:43 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71277 | ||
6464 | 2019.04.08 23:45 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71275 | ||
6465 | 2019.04.09 00:00 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71272 | ||
6466 | 2019.04.09 00:15 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71268 | ||
6467 | 2019.04.09 00:30 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71263 | ||
6468 | 2019.04.09 00:45 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71259 | ||
6469 | 2019.04.09 01:00 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71258 | ||
6470 | 2019.04.09 01:15 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71256 | ||
6471 | 2019.04.09 01:31 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71255 | ||
6472 | 2019.04.09 01:45 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71251 | ||
6473 | 2019.04.09 02:00 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71245 | ||
6474 | 2019.04.09 02:15 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71241 | ||
6475 | 2019.04.09 02:30 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71237 | ||
6476 | 2019.04.09 02:45 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71234 | ||
6477 | 2019.04.09 03:00 | modify | 945 | 0.24 | 0.71257 | 0.70907 | 0.71230 | ||
6478 | 2019.04.09 03:08 | t/p | 945 | 0.24 | 0.71232 | 0.70907 | 0.71230 | -6.67 | 1485.52 |
6479 | 2019.04.09 23:00 | sell | 946 | 0.23 | 0.71272 | 0.71623 | 0.71173 | ||
6480 | 2019.04.09 23:00 | modify | 946 | 0.23 | 0.71272 | 0.71623 | 0.71249 | ||
6481 | 2019.04.09 23:15 | modify | 946 | 0.23 | 0.71272 | 0.71623 | 0.71252 | ||
6482 | 2019.04.09 23:30 | modify | 946 | 0.23 | 0.71272 | 0.71623 | 0.71259 | ||
6483 | 2019.04.09 23:59 | t/p | 946 | 0.23 | 0.71263 | 0.71623 | 0.71259 | 2.07 | 1487.59 |
6484 | 2019.04.10 00:40 | buy | 947 | 0.24 | 0.71233 | 0.70873 | 0.71323 | ||
6485 | 2019.04.10 00:40 | modify | 947 | 0.24 | 0.71233 | 0.70873 | 0.71257 | ||
6486 | 2019.04.10 00:46 | modify | 947 | 0.24 | 0.71233 | 0.70873 | 0.71256 | ||
6487 | 2019.04.10 01:00 | modify | 947 | 0.24 | 0.71233 | 0.70873 | 0.71255 | ||
6488 | 2019.04.10 01:30 | modify | 947 | 0.24 | 0.71233 | 0.70873 | 0.71253 | ||
6489 | 2019.04.10 01:31 | t/p | 947 | 0.24 | 0.71253 | 0.70873 | 0.71253 | 4.80 | 1492.39 |
6490 | 2019.04.11 00:50 | buy | 948 | 0.24 | 0.71658 | 0.71311 | 0.71761 | ||
6491 | 2019.04.11 00:50 | modify | 948 | 0.24 | 0.71658 | 0.71311 | 0.71690 | ||
6492 | 2019.04.11 00:58 | t/p | 948 | 0.24 | 0.71693 | 0.71311 | 0.71690 | 8.40 | 1500.79 |
6493 | 2019.04.12 00:00 | sell | 949 | 0.24 | 0.71242 | 0.71592 | 0.71142 | ||
6494 | 2019.04.12 00:00 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71214 | ||
6495 | 2019.04.12 00:15 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71216 | ||
6496 | 2019.04.12 00:30 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71220 | ||
6497 | 2019.04.12 00:45 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71224 | ||
6498 | 2019.04.12 01:00 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71229 | ||
6499 | 2019.04.12 01:15 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71233 | ||
6500 | 2019.04.12 01:30 | modify | 949 | 0.24 | 0.71242 | 0.71592 | 0.71235 | ||
6501 | 2019.04.12 01:34 | t/p | 949 | 0.24 | 0.71236 | 0.71592 | 0.71235 | 1.44 | 1502.23 |
6502 | 2019.04.12 23:05 | buy | 950 | 0.24 | 0.71713 | 0.71362 | 0.71812 | ||
6503 | 2019.04.12 23:06 | modify | 950 | 0.24 | 0.71713 | 0.71362 | 0.71751 | ||
6504 | 2019.04.12 23:15 | modify | 950 | 0.24 | 0.71713 | 0.71362 | 0.71748 | ||
6505 | 2019.04.12 23:30 | modify | 950 | 0.24 | 0.71713 | 0.71362 | 0.71743 | ||
6506 | 2019.04.12 23:40 | close | 950 | 0.24 | 0.71717 | 0.71362 | 0.71743 | 0.96 | 1503.19 |
6507 | 2019.04.15 00:05 | sell | 951 | 0.24 | 0.71781 | 0.72131 | 0.71681 | ||
6508 | 2019.04.15 00:06 | modify | 951 | 0.24 | 0.71781 | 0.72131 | 0.71735 | ||
6509 | 2019.04.15 01:15 | modify | 951 | 0.24 | 0.71781 | 0.72131 | 0.71738 | ||
6510 | 2019.04.15 01:30 | modify | 951 | 0.24 | 0.71781 | 0.72131 | 0.71741 | ||
6511 | 2019.04.15 01:38 | t/p | 951 | 0.24 | 0.71741 | 0.72131 | 0.71741 | 9.60 | 1512.79 |
6512 | 2019.04.16 00:00 | buy | 952 | 0.25 | 0.71744 | 0.71342 | 0.71792 | ||
6513 | 2019.04.16 00:00 | modify | 952 | 0.25 | 0.71744 | 0.71342 | 0.71726 | ||
6514 | 2019.04.16 00:06 | t/p | 952 | 0.25 | 0.71726 | 0.71342 | 0.71726 | -4.50 | 1508.29 |
6515 | 2019.04.16 23:41 | sell | 953 | 0.24 | 0.71743 | 0.72093 | 0.71643 | ||
6516 | 2019.04.16 23:41 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71727 | ||
6517 | 2019.04.16 23:45 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71728 | ||
6518 | 2019.04.17 00:00 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71729 | ||
6519 | 2019.04.17 00:15 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71730 | ||
6520 | 2019.04.17 01:00 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71731 | ||
6521 | 2019.04.17 01:15 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71734 | ||
6522 | 2019.04.17 01:30 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71737 | ||
6523 | 2019.04.17 01:45 | modify | 953 | 0.24 | 0.71743 | 0.72093 | 0.71739 | ||
6524 | 2019.04.17 01:45 | t/p | 953 | 0.24 | 0.71736 | 0.72093 | 0.71739 | 1.10 | 1509.39 |
6525 | 2019.04.18 23:07 | sell | 954 | 0.24 | 0.71480 | 0.71830 | 0.71380 | ||
6526 | 2019.04.18 23:07 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71445 | ||
6527 | 2019.04.18 23:15 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71452 | ||
6528 | 2019.04.18 23:30 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71457 | ||
6529 | 2019.04.18 23:45 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71462 | ||
6530 | 2019.04.19 00:00 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71468 | ||
6531 | 2019.04.19 00:15 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71472 | ||
6532 | 2019.04.19 00:30 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71476 | ||
6533 | 2019.04.19 00:45 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71478 | ||
6534 | 2019.04.19 01:00 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71480 | ||
6535 | 2019.04.19 01:15 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71482 | ||
6536 | 2019.04.19 01:30 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71484 | ||
6537 | 2019.04.19 01:45 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71487 | ||
6538 | 2019.04.19 02:00 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71491 | ||
6539 | 2019.04.19 02:30 | modify | 954 | 0.24 | 0.71480 | 0.71830 | 0.71492 | ||
6540 | 2019.04.19 02:47 | t/p | 954 | 0.24 | 0.71489 | 0.71830 | 0.71492 | -2.74 | 1506.66 |
6541 | 2019.04.19 23:11 | sell | 955 | 0.24 | 0.71509 | 0.71853 | 0.71403 | ||
6542 | 2019.04.19 23:11 | modify | 955 | 0.24 | 0.71509 | 0.71853 | 0.71489 | ||
6543 | 2019.04.19 23:15 | modify | 955 | 0.24 | 0.71509 | 0.71853 | 0.71491 | ||
6544 | 2019.04.19 23:30 | modify | 955 | 0.24 | 0.71509 | 0.71853 | 0.71493 | ||
6545 | 2019.04.19 23:40 | close | 955 | 0.24 | 0.71522 | 0.71853 | 0.71493 | -3.12 | 1503.54 |
6546 | 2019.04.23 00:23 | sell | 956 | 0.24 | 0.71333 | 0.71709 | 0.71259 | ||
6547 | 2019.04.23 00:23 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71335 | ||
6548 | 2019.04.23 00:30 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71336 | ||
6549 | 2019.04.23 00:45 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71338 | ||
6550 | 2019.04.23 01:00 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71343 | ||
6551 | 2019.04.23 01:15 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71347 | ||
6552 | 2019.04.23 01:30 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71351 | ||
6553 | 2019.04.23 01:46 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71355 | ||
6554 | 2019.04.23 02:00 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71359 | ||
6555 | 2019.04.23 02:15 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71362 | ||
6556 | 2019.04.23 02:30 | modify | 956 | 0.24 | 0.71333 | 0.71709 | 0.71364 | ||
6557 | 2019.04.23 02:30 | t/p | 956 | 0.24 | 0.71365 | 0.71709 | 0.71364 | -7.68 | 1495.86 |
6558 | 2019.04.23 23:00 | sell | 957 | 0.24 | 0.71015 | 0.71367 | 0.70917 | ||
6559 | 2019.04.23 23:00 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70936 | ||
6560 | 2019.04.23 23:15 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70940 | ||
6561 | 2019.04.23 23:31 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70945 | ||
6562 | 2019.04.23 23:45 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70953 | ||
6563 | 2019.04.24 00:00 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70961 | ||
6564 | 2019.04.24 00:15 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70968 | ||
6565 | 2019.04.24 00:30 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70975 | ||
6566 | 2019.04.24 00:45 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70982 | ||
6567 | 2019.04.24 01:00 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70988 | ||
6568 | 2019.04.24 01:15 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70992 | ||
6569 | 2019.04.24 01:30 | modify | 957 | 0.24 | 0.71015 | 0.71367 | 0.70996 | ||
6570 | 2019.04.24 01:30 | t/p | 957 | 0.24 | 0.70996 | 0.71367 | 0.70996 | 3.98 | 1499.84 |
6571 | 2019.04.25 00:02 | sell | 958 | 0.24 | 0.70165 | 0.70513 | 0.70063 | ||
6572 | 2019.04.25 00:02 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70117 | ||
6573 | 2019.04.25 00:30 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70118 | ||
6574 | 2019.04.25 00:45 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70119 | ||
6575 | 2019.04.25 01:00 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70125 | ||
6576 | 2019.04.25 01:15 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70129 | ||
6577 | 2019.04.25 01:30 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70131 | ||
6578 | 2019.04.25 02:00 | modify | 958 | 0.24 | 0.70165 | 0.70513 | 0.70132 | ||
6579 | 2019.04.25 02:03 | t/p | 958 | 0.24 | 0.70123 | 0.70513 | 0.70132 | 10.08 | 1509.92 |
6580 | 2019.04.25 23:10 | sell | 959 | 0.24 | 0.70139 | 0.70489 | 0.70039 | ||
6581 | 2019.04.25 23:10 | modify | 959 | 0.24 | 0.70139 | 0.70489 | 0.70117 | ||
6582 | 2019.04.25 23:15 | modify | 959 | 0.24 | 0.70139 | 0.70489 | 0.70120 | ||
6583 | 2019.04.25 23:30 | modify | 959 | 0.24 | 0.70139 | 0.70489 | 0.70122 | ||
6584 | 2019.04.25 23:45 | modify | 959 | 0.24 | 0.70139 | 0.70489 | 0.70124 | ||
6585 | 2019.04.26 00:00 | modify | 959 | 0.24 | 0.70139 | 0.70489 | 0.70125 | ||
6586 | 2019.04.26 00:02 | t/p | 959 | 0.24 | 0.70153 | 0.70489 | 0.70125 | -3.94 | 1505.98 |
6587 | 2019.04.26 23:13 | sell | 960 | 0.24 | 0.70426 | 0.70776 | 0.70326 | ||
6588 | 2019.04.26 23:14 | modify | 960 | 0.24 | 0.70426 | 0.70776 | 0.70399 | ||
6589 | 2019.04.26 23:40 | close | 960 | 0.24 | 0.70444 | 0.70776 | 0.70399 | -4.32 | 1501.66 |
6590 | 2019.04.29 23:20 | buy | 961 | 0.24 | 0.70557 | 0.70208 | 0.70658 | ||
6591 | 2019.04.29 23:20 | modify | 961 | 0.24 | 0.70557 | 0.70208 | 0.70571 | ||
6592 | 2019.04.29 23:30 | modify | 961 | 0.24 | 0.70557 | 0.70208 | 0.70569 | ||
6593 | 2019.04.29 23:45 | modify | 961 | 0.24 | 0.70557 | 0.70208 | 0.70568 | ||
6594 | 2019.04.30 00:00 | t/p | 961 | 0.24 | 0.70568 | 0.70208 | 0.70568 | 1.97 | 1503.63 |
6595 | 2019.04.30 23:59 | buy | 962 | 0.24 | 0.70510 | 0.70147 | 0.70597 | ||
6596 | 2019.04.30 23:59 | modify | 962 | 0.24 | 0.70510 | 0.70147 | 0.70513 | ||
6597 | 2019.05.01 00:00 | modify | 962 | 0.24 | 0.70510 | 0.70147 | 0.70508 | ||
6598 | 2019.05.01 00:15 | modify | 962 | 0.24 | 0.70510 | 0.70147 | 0.70506 | ||
6599 | 2019.05.01 00:27 | t/p | 962 | 0.24 | 0.70506 | 0.70147 | 0.70506 | -1.63 | 1502.00 |
6600 | 2019.05.03 00:00 | sell | 963 | 0.24 | 0.70043 | 0.70395 | 0.69945 | ||
6601 | 2019.05.03 00:00 | modify | 963 | 0.24 | 0.70043 | 0.70395 | 0.69990 | ||
6602 | 2019.05.03 00:01 | t/p | 963 | 0.24 | 0.69990 | 0.70395 | 0.69990 | 12.72 | 1514.72 |
6603 | 2019.05.03 23:00 | sell | 964 | 0.25 | 0.70211 | 0.70561 | 0.70111 | ||
6604 | 2019.05.03 23:00 | modify | 964 | 0.25 | 0.70211 | 0.70561 | 0.70186 | ||
6605 | 2019.05.03 23:16 | modify | 964 | 0.25 | 0.70211 | 0.70561 | 0.70187 | ||
6606 | 2019.05.03 23:30 | modify | 964 | 0.25 | 0.70211 | 0.70561 | 0.70190 | ||
6607 | 2019.05.03 23:40 | close | 964 | 0.25 | 0.70237 | 0.70561 | 0.70190 | -6.50 | 1508.22 |
6608 | 2019.05.06 00:05 | buy | 965 | 0.24 | 0.69737 | 0.69384 | 0.69834 | ||
6609 | 2019.05.06 00:48 | t/p | 965 | 0.24 | 0.69833 | 0.69384 | 0.69834 | 23.04 | 1531.26 |
6610 | 2019.05.06 23:58 | buy | 966 | 0.25 | 0.69946 | 0.69603 | 0.70053 | ||
6611 | 2019.05.06 23:58 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69985 | ||
6612 | 2019.05.07 00:00 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69980 | ||
6613 | 2019.05.07 00:15 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69971 | ||
6614 | 2019.05.07 00:30 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69961 | ||
6615 | 2019.05.07 00:45 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69949 | ||
6616 | 2019.05.07 01:00 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69940 | ||
6617 | 2019.05.07 01:15 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69930 | ||
6618 | 2019.05.07 01:30 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69921 | ||
6619 | 2019.05.07 01:45 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69910 | ||
6620 | 2019.05.07 02:00 | modify | 966 | 0.25 | 0.69946 | 0.69603 | 0.69902 | ||
6621 | 2019.05.07 02:04 | t/p | 966 | 0.25 | 0.69903 | 0.69603 | 0.69902 | -11.45 | 1519.81 |
6622 | 2019.05.07 23:00 | sell | 967 | 0.25 | 0.70064 | 0.70415 | 0.69965 | ||
6623 | 2019.05.07 23:00 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70029 | ||
6624 | 2019.05.07 23:15 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70035 | ||
6625 | 2019.05.07 23:30 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70043 | ||
6626 | 2019.05.07 23:45 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70052 | ||
6627 | 2019.05.08 00:01 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70060 | ||
6628 | 2019.05.08 00:15 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70068 | ||
6629 | 2019.05.08 00:30 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70077 | ||
6630 | 2019.05.08 00:45 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70087 | ||
6631 | 2019.05.08 01:00 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70094 | ||
6632 | 2019.05.08 01:15 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70102 | ||
6633 | 2019.05.08 01:30 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70107 | ||
6634 | 2019.05.08 01:45 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70113 | ||
6635 | 2019.05.08 02:00 | modify | 967 | 0.25 | 0.70064 | 0.70415 | 0.70117 | ||
6636 | 2019.05.08 02:00 | t/p | 967 | 0.25 | 0.70117 | 0.70415 | 0.70117 | -13.85 | 1505.96 |
6637 | 2019.05.09 00:01 | sell | 968 | 0.24 | 0.69948 | 0.70300 | 0.69850 | ||
6638 | 2019.05.09 00:01 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69891 | ||
6639 | 2019.05.09 02:00 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69894 | ||
6640 | 2019.05.09 02:15 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69899 | ||
6641 | 2019.05.09 02:30 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69906 | ||
6642 | 2019.05.09 02:45 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69911 | ||
6643 | 2019.05.09 03:00 | modify | 968 | 0.24 | 0.69948 | 0.70300 | 0.69914 | ||
6644 | 2019.05.09 03:06 | t/p | 968 | 0.24 | 0.69911 | 0.70300 | 0.69914 | 8.88 | 1514.84 |
6645 | 2019.05.09 23:00 | buy | 969 | 0.25 | 0.69913 | 0.69557 | 0.70007 | ||
6646 | 2019.05.09 23:00 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69939 | ||
6647 | 2019.05.09 23:15 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69936 | ||
6648 | 2019.05.09 23:30 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69932 | ||
6649 | 2019.05.09 23:45 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69925 | ||
6650 | 2019.05.10 00:00 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69918 | ||
6651 | 2019.05.10 00:15 | modify | 969 | 0.25 | 0.69913 | 0.69557 | 0.69912 | ||
6652 | 2019.05.10 00:25 | t/p | 969 | 0.25 | 0.69912 | 0.69557 | 0.69912 | -0.95 | 1513.89 |
6653 | 2019.05.13 00:05 | buy | 970 | 0.25 | 0.69956 | 0.69606 | 0.70056 | ||
6654 | 2019.05.13 00:05 | modify | 970 | 0.25 | 0.69956 | 0.69606 | 0.70000 | ||
6655 | 2019.05.13 00:05 | t/p | 970 | 0.25 | 0.70010 | 0.69606 | 0.70000 | 13.50 | 1527.39 |
6656 | 2019.05.13 23:57 | buy | 971 | 0.25 | 0.69441 | 0.69092 | 0.69542 | ||
6657 | 2019.05.13 23:57 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69470 | ||
6658 | 2019.05.14 00:00 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69468 | ||
6659 | 2019.05.14 00:15 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69466 | ||
6660 | 2019.05.14 00:31 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69459 | ||
6661 | 2019.05.14 00:45 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69455 | ||
6662 | 2019.05.14 01:00 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69450 | ||
6663 | 2019.05.14 01:15 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69444 | ||
6664 | 2019.05.14 01:30 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69438 | ||
6665 | 2019.05.14 01:45 | modify | 971 | 0.25 | 0.69441 | 0.69092 | 0.69434 | ||
6666 | 2019.05.14 01:53 | t/p | 971 | 0.25 | 0.69437 | 0.69092 | 0.69434 | -1.70 | 1525.69 |
6667 | 2019.05.14 23:00 | buy | 972 | 0.25 | 0.69416 | 0.69069 | 0.69519 | ||
6668 | 2019.05.14 23:00 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69458 | ||
6669 | 2019.05.14 23:15 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69456 | ||
6670 | 2019.05.14 23:30 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69451 | ||
6671 | 2019.05.14 23:45 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69449 | ||
6672 | 2019.05.15 00:00 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69445 | ||
6673 | 2019.05.15 00:15 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69438 | ||
6674 | 2019.05.15 00:30 | modify | 972 | 0.25 | 0.69416 | 0.69069 | 0.69433 | ||
6675 | 2019.05.15 00:41 | t/p | 972 | 0.25 | 0.69446 | 0.69069 | 0.69433 | 6.80 | 1532.49 |
6676 | 2019.05.15 00:44 | sell | 973 | 0.25 | 0.69476 | 0.69812 | 0.69362 | ||
6677 | 2019.05.15 00:44 | modify | 973 | 0.25 | 0.69476 | 0.69812 | 0.69433 | ||
6678 | 2019.05.15 01:12 | t/p | 973 | 0.25 | 0.69433 | 0.69812 | 0.69433 | 10.75 | 1543.24 |
6679 | 2019.05.20 00:05 | sell | 974 | 0.26 | 0.69026 | 0.69387 | 0.68937 | ||
6680 | 2019.05.20 00:09 | t/p | 974 | 0.26 | 0.68943 | 0.69387 | 0.68937 | 21.58 | 1564.82 |
6681 | 2019.05.21 00:15 | sell | 975 | 0.27 | 0.69090 | 0.69439 | 0.68989 | ||
6682 | 2019.05.21 00:15 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69070 | ||
6683 | 2019.05.21 00:30 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69072 | ||
6684 | 2019.05.21 00:45 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69073 | ||
6685 | 2019.05.21 01:00 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69076 | ||
6686 | 2019.05.21 01:15 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69080 | ||
6687 | 2019.05.21 01:30 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69084 | ||
6688 | 2019.05.21 01:45 | modify | 975 | 0.27 | 0.69090 | 0.69439 | 0.69087 | ||
6689 | 2019.05.21 01:53 | t/p | 975 | 0.27 | 0.69089 | 0.69439 | 0.69087 | 0.27 | 1565.09 |
6690 | 2019.05.21 23:00 | sell | 976 | 0.27 | 0.68843 | 0.69190 | 0.68740 | ||
6691 | 2019.05.21 23:00 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68810 | ||
6692 | 2019.05.21 23:15 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68814 | ||
6693 | 2019.05.21 23:30 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68819 | ||
6694 | 2019.05.21 23:45 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68823 | ||
6695 | 2019.05.22 00:00 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68826 | ||
6696 | 2019.05.22 00:15 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68830 | ||
6697 | 2019.05.22 00:30 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68833 | ||
6698 | 2019.05.22 01:00 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68835 | ||
6699 | 2019.05.22 01:15 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68838 | ||
6700 | 2019.05.22 01:30 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68840 | ||
6701 | 2019.05.22 02:15 | modify | 976 | 0.27 | 0.68843 | 0.69190 | 0.68841 | ||
6702 | 2019.05.22 02:52 | t/p | 976 | 0.27 | 0.68839 | 0.69190 | 0.68841 | 0.43 | 1565.52 |
6703 | 2019.05.23 23:04 | sell | 977 | 0.27 | 0.68967 | 0.69317 | 0.68867 | ||
6704 | 2019.05.23 23:04 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68939 | ||
6705 | 2019.05.23 23:30 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68941 | ||
6706 | 2019.05.23 23:45 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68945 | ||
6707 | 2019.05.24 00:00 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68951 | ||
6708 | 2019.05.24 00:15 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68957 | ||
6709 | 2019.05.24 00:30 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68962 | ||
6710 | 2019.05.24 00:45 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68970 | ||
6711 | 2019.05.24 01:00 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68977 | ||
6712 | 2019.05.24 01:15 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68983 | ||
6713 | 2019.05.24 01:30 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68988 | ||
6714 | 2019.05.24 01:45 | modify | 977 | 0.27 | 0.68967 | 0.69317 | 0.68991 | ||
6715 | 2019.05.24 01:46 | t/p | 977 | 0.27 | 0.68990 | 0.69317 | 0.68991 | -6.86 | 1558.66 |
6716 | 2019.05.27 00:05 | sell | 978 | 0.26 | 0.69331 | 0.69681 | 0.69231 | ||
6717 | 2019.05.27 00:05 | modify | 978 | 0.26 | 0.69331 | 0.69681 | 0.69291 | ||
6718 | 2019.05.27 00:17 | modify | 978 | 0.26 | 0.69331 | 0.69681 | 0.69296 | ||
6719 | 2019.05.27 00:30 | modify | 978 | 0.26 | 0.69331 | 0.69681 | 0.69300 | ||
6720 | 2019.05.27 00:36 | t/p | 978 | 0.26 | 0.69300 | 0.69681 | 0.69300 | 8.06 | 1566.72 |
6721 | 2019.05.27 23:25 | sell | 979 | 0.27 | 0.69165 | 0.69512 | 0.69062 | ||
6722 | 2019.05.27 23:25 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69154 | ||
6723 | 2019.05.27 23:45 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69155 | ||
6724 | 2019.05.28 00:00 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69157 | ||
6725 | 2019.05.28 00:15 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69159 | ||
6726 | 2019.05.28 00:30 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69161 | ||
6727 | 2019.05.28 00:45 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69163 | ||
6728 | 2019.05.28 01:00 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69164 | ||
6729 | 2019.05.28 01:15 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69166 | ||
6730 | 2019.05.28 01:30 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69168 | ||
6731 | 2019.05.28 01:45 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69171 | ||
6732 | 2019.05.28 02:00 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69174 | ||
6733 | 2019.05.28 02:15 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69177 | ||
6734 | 2019.05.28 02:30 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69178 | ||
6735 | 2019.05.28 02:45 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69182 | ||
6736 | 2019.05.28 03:00 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69184 | ||
6737 | 2019.05.28 03:15 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69189 | ||
6738 | 2019.05.28 03:30 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69195 | ||
6739 | 2019.05.28 03:45 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69199 | ||
6740 | 2019.05.28 04:00 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69206 | ||
6741 | 2019.05.28 04:15 | modify | 979 | 0.27 | 0.69165 | 0.69512 | 0.69210 | ||
6742 | 2019.05.28 04:17 | t/p | 979 | 0.27 | 0.69211 | 0.69512 | 0.69210 | -13.07 | 1553.66 |
6743 | 2019.05.29 00:10 | sell | 980 | 0.26 | 0.69249 | 0.69600 | 0.69150 | ||
6744 | 2019.05.29 00:10 | modify | 980 | 0.26 | 0.69249 | 0.69600 | 0.69228 | ||
6745 | 2019.05.29 00:45 | modify | 980 | 0.26 | 0.69249 | 0.69600 | 0.69230 | ||
6746 | 2019.05.29 01:00 | modify | 980 | 0.26 | 0.69249 | 0.69600 | 0.69232 | ||
6747 | 2019.05.29 01:15 | modify | 980 | 0.26 | 0.69249 | 0.69600 | 0.69234 | ||
6748 | 2019.05.29 01:30 | modify | 980 | 0.26 | 0.69249 | 0.69600 | 0.69237 | ||
6749 | 2019.05.29 01:35 | t/p | 980 | 0.26 | 0.69235 | 0.69600 | 0.69237 | 3.64 | 1557.30 |
6750 | 2019.05.30 23:14 | buy | 981 | 0.26 | 0.69093 | 0.68743 | 0.69193 | ||
6751 | 2019.05.30 23:14 | modify | 981 | 0.26 | 0.69093 | 0.68743 | 0.69129 | ||
6752 | 2019.05.30 23:15 | modify | 981 | 0.26 | 0.69093 | 0.68743 | 0.69123 | ||
6753 | 2019.05.30 23:30 | modify | 981 | 0.26 | 0.69093 | 0.68743 | 0.69118 | ||
6754 | 2019.05.30 23:45 | modify | 981 | 0.26 | 0.69093 | 0.68743 | 0.69115 | ||
6755 | 2019.05.30 23:50 | t/p | 981 | 0.26 | 0.69115 | 0.68743 | 0.69115 | 5.72 | 1563.02 |
6756 | 2019.05.31 00:00 | sell | 982 | 0.27 | 0.69134 | 0.69484 | 0.69034 | ||
6757 | 2019.05.31 00:00 | modify | 982 | 0.27 | 0.69134 | 0.69484 | 0.69111 | ||
6758 | 2019.05.31 00:12 | t/p | 982 | 0.27 | 0.69110 | 0.69484 | 0.69111 | 6.48 | 1569.50 |
6759 | 2019.05.31 00:17 | buy | 983 | 0.27 | 0.69089 | 0.68741 | 0.69191 | ||
6760 | 2019.05.31 00:17 | modify | 983 | 0.27 | 0.69089 | 0.68741 | 0.69108 | ||
6761 | 2019.05.31 00:19 | t/p | 983 | 0.27 | 0.69107 | 0.68741 | 0.69108 | 4.86 | 1574.36 |
6762 | 2019.05.31 00:23 | sell | 984 | 0.27 | 0.69122 | 0.69472 | 0.69022 | ||
6763 | 2019.05.31 00:23 | modify | 984 | 0.27 | 0.69122 | 0.69472 | 0.69108 | ||
6764 | 2019.05.31 00:36 | t/p | 984 | 0.27 | 0.69108 | 0.69472 | 0.69108 | 3.78 | 1578.14 |
6765 | 2019.06.03 00:29 | buy | 985 | 0.27 | 0.69321 | 0.68972 | 0.69422 | ||
6766 | 2019.06.03 00:29 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69352 | ||
6767 | 2019.06.03 00:30 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69346 | ||
6768 | 2019.06.03 00:45 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69342 | ||
6769 | 2019.06.03 01:00 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69337 | ||
6770 | 2019.06.03 01:15 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69333 | ||
6771 | 2019.06.03 01:30 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69329 | ||
6772 | 2019.06.03 01:45 | modify | 985 | 0.27 | 0.69321 | 0.68972 | 0.69326 | ||
6773 | 2019.06.03 01:48 | t/p | 985 | 0.27 | 0.69326 | 0.68972 | 0.69326 | 1.35 | 1579.49 |
6774 | 2019.06.04 23:43 | buy | 986 | 0.27 | 0.69921 | 0.69571 | 0.70021 | ||
6775 | 2019.06.04 23:44 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69970 | ||
6776 | 2019.06.04 23:45 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69968 | ||
6777 | 2019.06.05 00:00 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69960 | ||
6778 | 2019.06.05 00:15 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69950 | ||
6779 | 2019.06.05 00:30 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69942 | ||
6780 | 2019.06.05 00:46 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69935 | ||
6781 | 2019.06.05 01:00 | modify | 986 | 0.27 | 0.69921 | 0.69571 | 0.69932 | ||
6782 | 2019.06.05 01:00 | t/p | 986 | 0.27 | 0.69929 | 0.69571 | 0.69932 | 1.40 | 1580.89 |
6783 | 2019.06.06 00:21 | sell | 987 | 0.27 | 0.69685 | 0.70050 | 0.69600 | ||
6784 | 2019.06.06 00:21 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69670 | ||
6785 | 2019.06.06 00:30 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69671 | ||
6786 | 2019.06.06 00:45 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69677 | ||
6787 | 2019.06.06 01:00 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69681 | ||
6788 | 2019.06.06 01:15 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69684 | ||
6789 | 2019.06.06 01:30 | modify | 987 | 0.27 | 0.69685 | 0.70050 | 0.69689 | ||
6790 | 2019.06.06 01:32 | t/p | 987 | 0.27 | 0.69685 | 0.70050 | 0.69689 | 0.00 | 1580.89 |
6791 | 2019.06.06 23:00 | buy | 988 | 0.27 | 0.69757 | 0.69407 | 0.69857 | ||
6792 | 2019.06.06 23:00 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69804 | ||
6793 | 2019.06.06 23:15 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69796 | ||
6794 | 2019.06.06 23:30 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69789 | ||
6795 | 2019.06.06 23:45 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69783 | ||
6796 | 2019.06.07 00:00 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69778 | ||
6797 | 2019.06.07 00:15 | modify | 988 | 0.27 | 0.69757 | 0.69407 | 0.69774 | ||
6798 | 2019.06.07 00:23 | t/p | 988 | 0.27 | 0.69775 | 0.69407 | 0.69774 | 4.10 | 1584.99 |
6799 | 2019.06.10 00:05 | sell | 989 | 0.27 | 0.70064 | 0.70414 | 0.69964 | ||
6800 | 2019.06.10 00:05 | modify | 989 | 0.27 | 0.70064 | 0.70414 | 0.70004 | ||
6801 | 2019.06.10 01:07 | t/p | 989 | 0.27 | 0.70001 | 0.70414 | 0.70004 | 17.01 | 1602.00 |
6802 | 2019.06.10 23:59 | sell | 990 | 0.28 | 0.69617 | 0.69967 | 0.69517 | ||
6803 | 2019.06.10 23:59 | modify | 990 | 0.28 | 0.69617 | 0.69967 | 0.69597 | ||
6804 | 2019.06.11 00:00 | modify | 990 | 0.28 | 0.69617 | 0.69967 | 0.69598 | ||
6805 | 2019.06.11 00:15 | modify | 990 | 0.28 | 0.69617 | 0.69967 | 0.69599 | ||
6806 | 2019.06.11 00:24 | t/p | 990 | 0.28 | 0.69595 | 0.69967 | 0.69599 | 5.49 | 1607.49 |
6807 | 2019.06.13 00:15 | sell | 991 | 0.28 | 0.69293 | 0.69643 | 0.69193 | ||
6808 | 2019.06.13 00:16 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69272 | ||
6809 | 2019.06.13 00:45 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69275 | ||
6810 | 2019.06.13 01:00 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69280 | ||
6811 | 2019.06.13 01:15 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69284 | ||
6812 | 2019.06.13 01:30 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69286 | ||
6813 | 2019.06.13 01:45 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69290 | ||
6814 | 2019.06.13 02:00 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69294 | ||
6815 | 2019.06.13 02:15 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69298 | ||
6816 | 2019.06.13 02:30 | modify | 991 | 0.28 | 0.69293 | 0.69643 | 0.69302 | ||
6817 | 2019.06.13 02:33 | t/p | 991 | 0.28 | 0.69302 | 0.69643 | 0.69302 | -2.52 | 1604.97 |
6818 | 2019.06.13 23:30 | buy | 992 | 0.28 | 0.69136 | 0.68787 | 0.69237 | ||
6819 | 2019.06.13 23:30 | modify | 992 | 0.28 | 0.69136 | 0.68787 | 0.69153 | ||
6820 | 2019.06.13 23:45 | modify | 992 | 0.28 | 0.69136 | 0.68787 | 0.69151 | ||
6821 | 2019.06.13 23:55 | t/p | 992 | 0.28 | 0.69151 | 0.68787 | 0.69151 | 4.20 | 1609.17 |
6822 | 2019.06.14 00:40 | sell | 993 | 0.28 | 0.69159 | 0.69510 | 0.69060 | ||
6823 | 2019.06.14 00:40 | modify | 993 | 0.28 | 0.69159 | 0.69510 | 0.69144 | ||
6824 | 2019.06.14 01:30 | modify | 993 | 0.28 | 0.69159 | 0.69510 | 0.69146 | ||
6825 | 2019.06.14 01:41 | t/p | 993 | 0.28 | 0.69150 | 0.69510 | 0.69146 | 2.52 | 1611.69 |
6826 | 2019.06.14 23:34 | sell | 994 | 0.28 | 0.68708 | 0.69057 | 0.68607 | ||
6827 | 2019.06.14 23:34 | modify | 994 | 0.28 | 0.68708 | 0.69057 | 0.68666 | ||
6828 | 2019.06.14 23:40 | close | 994 | 0.28 | 0.68728 | 0.69057 | 0.68666 | -5.60 | 1606.09 |
6829 | 2019.06.17 23:39 | sell | 995 | 0.28 | 0.68527 | 0.68875 | 0.68425 | ||
6830 | 2019.06.17 23:40 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68513 | ||
6831 | 2019.06.17 23:45 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68514 | ||
6832 | 2019.06.18 00:15 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68516 | ||
6833 | 2019.06.18 00:30 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68517 | ||
6834 | 2019.06.18 00:45 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68520 | ||
6835 | 2019.06.18 01:00 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68521 | ||
6836 | 2019.06.18 01:15 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68524 | ||
6837 | 2019.06.18 01:30 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68525 | ||
6838 | 2019.06.18 01:46 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68526 | ||
6839 | 2019.06.18 02:00 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68528 | ||
6840 | 2019.06.18 02:15 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68532 | ||
6841 | 2019.06.18 02:30 | modify | 995 | 0.28 | 0.68527 | 0.68875 | 0.68535 | ||
6842 | 2019.06.18 02:32 | t/p | 995 | 0.28 | 0.68535 | 0.68875 | 0.68535 | -2.91 | 1603.18 |
6843 | 2019.06.18 23:19 | sell | 996 | 0.28 | 0.68773 | 0.69121 | 0.68671 | ||
6844 | 2019.06.18 23:19 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68731 | ||
6845 | 2019.06.18 23:30 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68737 | ||
6846 | 2019.06.18 23:45 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68742 | ||
6847 | 2019.06.19 00:00 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68746 | ||
6848 | 2019.06.19 00:15 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68750 | ||
6849 | 2019.06.19 00:45 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68751 | ||
6850 | 2019.06.19 01:00 | modify | 996 | 0.28 | 0.68773 | 0.69121 | 0.68752 | ||
6851 | 2019.06.19 01:07 | t/p | 996 | 0.28 | 0.68752 | 0.69121 | 0.68752 | 5.21 | 1608.39 |
6852 | 2019.06.20 23:09 | buy | 997 | 0.28 | 0.69202 | 0.68853 | 0.69303 | ||
6853 | 2019.06.20 23:10 | modify | 997 | 0.28 | 0.69202 | 0.68853 | 0.69227 | ||
6854 | 2019.06.20 23:30 | modify | 997 | 0.28 | 0.69202 | 0.68853 | 0.69226 | ||
6855 | 2019.06.20 23:45 | modify | 997 | 0.28 | 0.69202 | 0.68853 | 0.69224 | ||
6856 | 2019.06.20 23:45 | t/p | 997 | 0.28 | 0.69224 | 0.68853 | 0.69224 | 6.16 | 1614.55 |
6857 | 2019.06.24 00:05 | sell | 998 | 0.29 | 0.69321 | 0.69671 | 0.69221 | ||
6858 | 2019.06.24 00:05 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69283 | ||
6859 | 2019.06.24 00:15 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69285 | ||
6860 | 2019.06.24 00:30 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69290 | ||
6861 | 2019.06.24 00:45 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69292 | ||
6862 | 2019.06.24 01:00 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69295 | ||
6863 | 2019.06.24 01:15 | modify | 998 | 0.29 | 0.69321 | 0.69671 | 0.69300 | ||
6864 | 2019.06.24 01:42 | t/p | 998 | 0.29 | 0.69297 | 0.69671 | 0.69300 | 6.96 | 1621.51 |
6865 | 2019.06.25 00:53 | sell | 999 | 0.29 | 0.69633 | 0.69990 | 0.69540 | ||
6866 | 2019.06.25 00:53 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69615 | ||
6867 | 2019.06.25 01:30 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69618 | ||
6868 | 2019.06.25 01:45 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69621 | ||
6869 | 2019.06.25 02:00 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69625 | ||
6870 | 2019.06.25 02:15 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69630 | ||
6871 | 2019.06.25 02:30 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69634 | ||
6872 | 2019.06.25 02:45 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69639 | ||
6873 | 2019.06.25 03:00 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69644 | ||
6874 | 2019.06.25 03:15 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69651 | ||
6875 | 2019.06.25 03:30 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69659 | ||
6876 | 2019.06.25 03:45 | modify | 999 | 0.29 | 0.69633 | 0.69990 | 0.69665 | ||
6877 | 2019.06.25 03:49 | t/p | 999 | 0.29 | 0.69664 | 0.69990 | 0.69665 | -8.99 | 1612.52 |
6878 | 2019.06.25 23:12 | sell | 1000 | 0.29 | 0.69635 | 0.69983 | 0.69533 | ||
6879 | 2019.06.25 23:12 | modify | 1000 | 0.29 | 0.69635 | 0.69983 | 0.69590 | ||
6880 | 2019.06.25 23:15 | modify | 1000 | 0.29 | 0.69635 | 0.69983 | 0.69599 | ||
6881 | 2019.06.25 23:30 | modify | 1000 | 0.29 | 0.69635 | 0.69983 | 0.69607 | ||
6882 | 2019.06.25 23:45 | modify | 1000 | 0.29 | 0.69635 | 0.69983 | 0.69610 | ||
6883 | 2019.06.25 23:59 | t/p | 1000 | 0.29 | 0.69616 | 0.69983 | 0.69610 | 5.51 | 1618.03 |
6884 | 2019.06.27 00:47 | sell | 1001 | 0.29 | 0.69878 | 0.70228 | 0.69778 | ||
6885 | 2019.06.27 00:47 | modify | 1001 | 0.29 | 0.69878 | 0.70228 | 0.69854 | ||
6886 | 2019.06.27 00:49 | t/p | 1001 | 0.29 | 0.69852 | 0.70228 | 0.69854 | 7.54 | 1625.57 |
6887 | 2019.06.27 23:00 | sell | 1002 | 0.29 | 0.70070 | 0.70418 | 0.69968 | ||
6888 | 2019.06.27 23:00 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70022 | ||
6889 | 2019.06.27 23:15 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70028 | ||
6890 | 2019.06.27 23:31 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70035 | ||
6891 | 2019.06.27 23:45 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70041 | ||
6892 | 2019.06.28 00:00 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70047 | ||
6893 | 2019.06.28 00:15 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70053 | ||
6894 | 2019.06.28 00:30 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70056 | ||
6895 | 2019.06.28 00:45 | modify | 1002 | 0.29 | 0.70070 | 0.70418 | 0.70058 | ||
6896 | 2019.06.28 00:58 | t/p | 1002 | 0.29 | 0.70052 | 0.70418 | 0.70058 | 4.52 | 1630.09 |
6897 | 2019.06.28 23:01 | sell | 1003 | 0.29 | 0.70204 | 0.70555 | 0.70105 | ||
6898 | 2019.06.28 23:01 | modify | 1003 | 0.29 | 0.70204 | 0.70555 | 0.70163 | ||
6899 | 2019.06.28 23:15 | modify | 1003 | 0.29 | 0.70204 | 0.70555 | 0.70169 | ||
6900 | 2019.06.28 23:30 | modify | 1003 | 0.29 | 0.70204 | 0.70555 | 0.70176 | ||
6901 | 2019.06.28 23:40 | close | 1003 | 0.29 | 0.70210 | 0.70555 | 0.70176 | -1.74 | 1628.35 |
6902 | 2019.07.01 23:01 | sell | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69523 | ||
6903 | 2019.07.01 23:01 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69594 | ||
6904 | 2019.07.01 23:16 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69600 | ||
6905 | 2019.07.01 23:30 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69603 | ||
6906 | 2019.07.01 23:45 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69608 | ||
6907 | 2019.07.02 00:02 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69613 | ||
6908 | 2019.07.02 00:15 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69619 | ||
6909 | 2019.07.02 00:30 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69624 | ||
6910 | 2019.07.02 00:45 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69630 | ||
6911 | 2019.07.02 01:00 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69636 | ||
6912 | 2019.07.02 01:15 | modify | 1004 | 0.29 | 0.69624 | 0.69973 | 0.69640 | ||
6913 | 2019.07.02 01:26 | t/p | 1004 | 0.29 | 0.69641 | 0.69973 | 0.69640 | -5.63 | 1622.73 |
6914 | 2019.07.02 23:32 | sell | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69804 | ||
6915 | 2019.07.02 23:32 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69879 | ||
6916 | 2019.07.02 23:45 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69882 | ||
6917 | 2019.07.03 00:00 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69886 | ||
6918 | 2019.07.03 00:15 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69887 | ||
6919 | 2019.07.03 00:30 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69889 | ||
6920 | 2019.07.03 00:45 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69894 | ||
6921 | 2019.07.03 01:00 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69898 | ||
6922 | 2019.07.03 01:15 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69905 | ||
6923 | 2019.07.03 01:30 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69912 | ||
6924 | 2019.07.03 01:45 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69917 | ||
6925 | 2019.07.03 02:00 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69921 | ||
6926 | 2019.07.03 02:15 | modify | 1005 | 0.29 | 0.69906 | 0.70254 | 0.69924 | ||
6927 | 2019.07.03 02:15 | t/p | 1005 | 0.29 | 0.69921 | 0.70254 | 0.69924 | -5.05 | 1617.68 |
6928 | 2019.07.04 23:00 | sell | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70127 | ||
6929 | 2019.07.04 23:00 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70193 | ||
6930 | 2019.07.04 23:15 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70198 | ||
6931 | 2019.07.04 23:30 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70203 | ||
6932 | 2019.07.04 23:45 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70208 | ||
6933 | 2019.07.05 00:00 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70210 | ||
6934 | 2019.07.05 00:15 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70213 | ||
6935 | 2019.07.05 00:30 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70216 | ||
6936 | 2019.07.05 00:46 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70217 | ||
6937 | 2019.07.05 01:00 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70219 | ||
6938 | 2019.07.05 01:15 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70221 | ||
6939 | 2019.07.05 01:30 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70222 | ||
6940 | 2019.07.05 01:45 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70224 | ||
6941 | 2019.07.05 02:00 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70227 | ||
6942 | 2019.07.05 02:15 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70229 | ||
6943 | 2019.07.05 02:30 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70231 | ||
6944 | 2019.07.05 02:45 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70234 | ||
6945 | 2019.07.05 03:00 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70236 | ||
6946 | 2019.07.05 03:15 | modify | 1006 | 0.29 | 0.70227 | 0.70577 | 0.70239 | ||
6947 | 2019.07.05 03:21 | t/p | 1006 | 0.29 | 0.70239 | 0.70577 | 0.70239 | -4.18 | 1613.50 |
6948 | 2019.07.08 00:31 | sell | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69720 | ||
6949 | 2019.07.08 00:31 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69792 | ||
6950 | 2019.07.08 00:45 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69795 | ||
6951 | 2019.07.08 01:00 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69796 | ||
6952 | 2019.07.08 02:15 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69798 | ||
6953 | 2019.07.08 02:30 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69800 | ||
6954 | 2019.07.08 02:45 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69804 | ||
6955 | 2019.07.08 03:00 | modify | 1007 | 0.29 | 0.69820 | 0.70170 | 0.69805 | ||
6956 | 2019.07.08 03:01 | t/p | 1007 | 0.29 | 0.69806 | 0.70170 | 0.69805 | 4.06 | 1617.56 |
6957 | 2019.07.08 23:10 | sell | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69621 | ||
6958 | 2019.07.08 23:10 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69705 | ||
6959 | 2019.07.08 23:15 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69707 | ||
6960 | 2019.07.08 23:30 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69708 | ||
6961 | 2019.07.08 23:45 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69710 | ||
6962 | 2019.07.09 00:00 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69711 | ||
6963 | 2019.07.09 00:23 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69713 | ||
6964 | 2019.07.09 00:30 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69714 | ||
6965 | 2019.07.09 00:45 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69716 | ||
6966 | 2019.07.09 01:00 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69717 | ||
6967 | 2019.07.09 01:15 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69720 | ||
6968 | 2019.07.09 01:30 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69725 | ||
6969 | 2019.07.09 01:45 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69727 | ||
6970 | 2019.07.09 02:00 | modify | 1008 | 0.29 | 0.69720 | 0.70071 | 0.69730 | ||
6971 | 2019.07.09 02:00 | t/p | 1008 | 0.29 | 0.69730 | 0.70071 | 0.69730 | -3.60 | 1613.97 |
6972 | 2019.07.09 23:42 | sell | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69191 | ||
6973 | 2019.07.09 23:42 | modify | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69276 | ||
6974 | 2019.07.09 23:45 | modify | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69278 | ||
6975 | 2019.07.10 00:30 | modify | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69280 | ||
6976 | 2019.07.10 01:15 | modify | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69283 | ||
6977 | 2019.07.10 01:30 | modify | 1009 | 0.29 | 0.69291 | 0.69641 | 0.69284 | ||
6978 | 2019.07.10 01:45 | t/p | 1009 | 0.29 | 0.69284 | 0.69641 | 0.69284 | 1.33 | 1615.30 |
6979 | 2019.07.11 00:00 | buy | 1010 | 0.29 | 0.69554 | 0.69204 | 0.69654 | ||
6980 | 2019.07.11 00:00 | modify | 1010 | 0.29 | 0.69554 | 0.69204 | 0.69600 | ||
6981 | 2019.07.11 00:15 | modify | 1010 | 0.29 | 0.69554 | 0.69204 | 0.69594 | ||
6982 | 2019.07.11 00:19 | t/p | 1010 | 0.29 | 0.69617 | 0.69204 | 0.69594 | 18.27 | 1633.57 |
6983 | 2019.07.11 00:25 | sell | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69533 | ||
6984 | 2019.07.11 00:25 | modify | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69594 | ||
6985 | 2019.07.11 01:30 | modify | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69599 | ||
6986 | 2019.07.11 01:45 | modify | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69605 | ||
6987 | 2019.07.11 02:00 | modify | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69610 | ||
6988 | 2019.07.11 02:15 | modify | 1011 | 0.29 | 0.69633 | 0.69983 | 0.69613 | ||
6989 | 2019.07.11 02:22 | t/p | 1011 | 0.29 | 0.69614 | 0.69983 | 0.69613 | 5.51 | 1639.08 |
6990 | 2019.07.15 00:05 | buy | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70266 | ||
6991 | 2019.07.15 00:05 | modify | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70212 | ||
6992 | 2019.07.15 00:15 | modify | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70208 | ||
6993 | 2019.07.15 00:30 | modify | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70203 | ||
6994 | 2019.07.15 00:45 | modify | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70197 | ||
6995 | 2019.07.15 01:00 | modify | 1012 | 0.30 | 0.70166 | 0.69816 | 0.70193 | ||
6996 | 2019.07.15 01:00 | t/p | 1012 | 0.30 | 0.70197 | 0.69816 | 0.70193 | 9.30 | 1648.38 |
6997 | 2019.07.15 23:00 | sell | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70295 | ||
6998 | 2019.07.15 23:00 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70366 | ||
6999 | 2019.07.15 23:15 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70369 | ||
7000 | 2019.07.15 23:30 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70371 | ||
7001 | 2019.07.15 23:45 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70374 | ||
7002 | 2019.07.16 00:00 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70376 | ||
7003 | 2019.07.16 00:17 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70377 | ||
7004 | 2019.07.16 00:30 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70378 | ||
7005 | 2019.07.16 01:00 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70379 | ||
7006 | 2019.07.16 01:15 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70381 | ||
7007 | 2019.07.16 01:30 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70383 | ||
7008 | 2019.07.16 01:45 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70387 | ||
7009 | 2019.07.16 02:00 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70389 | ||
7010 | 2019.07.16 02:15 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70390 | ||
7011 | 2019.07.16 02:30 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70392 | ||
7012 | 2019.07.16 02:46 | modify | 1013 | 0.30 | 0.70395 | 0.70745 | 0.70393 | ||
7013 | 2019.07.16 02:58 | t/p | 1013 | 0.30 | 0.70393 | 0.70745 | 0.70393 | -0.12 | 1648.26 |
7014 | 2019.07.16 23:43 | buy | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70210 | ||
7015 | 2019.07.16 23:43 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70132 | ||
7016 | 2019.07.16 23:45 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70127 | ||
7017 | 2019.07.17 00:00 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70125 | ||
7018 | 2019.07.17 00:15 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70121 | ||
7019 | 2019.07.17 00:30 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70120 | ||
7020 | 2019.07.17 00:45 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70118 | ||
7021 | 2019.07.17 01:00 | modify | 1014 | 0.30 | 0.70110 | 0.69760 | 0.70115 | ||
7022 | 2019.07.17 01:02 | t/p | 1014 | 0.30 | 0.70114 | 0.69760 | 0.70115 | 0.36 | 1648.62 |
7023 | 2019.07.22 00:28 | sell | 1015 | 0.30 | 0.70447 | 0.70798 | 0.70348 | ||
7024 | 2019.07.22 00:28 | modify | 1015 | 0.30 | 0.70447 | 0.70798 | 0.70428 | ||
7025 | 2019.07.22 00:30 | modify | 1015 | 0.30 | 0.70447 | 0.70798 | 0.70430 | ||
7026 | 2019.07.22 01:00 | modify | 1015 | 0.30 | 0.70447 | 0.70798 | 0.70431 | ||
7027 | 2019.07.22 01:15 | modify | 1015 | 0.30 | 0.70447 | 0.70798 | 0.70432 | ||
7028 | 2019.07.22 01:28 | t/p | 1015 | 0.30 | 0.70430 | 0.70798 | 0.70432 | 5.10 | 1653.72 |
7029 | 2019.07.24 00:19 | sell | 1016 | 0.30 | 0.70077 | 0.70430 | 0.69980 | ||
7030 | 2019.07.24 00:19 | modify | 1016 | 0.30 | 0.70077 | 0.70430 | 0.70035 | ||
7031 | 2019.07.24 00:25 | t/p | 1016 | 0.30 | 0.70035 | 0.70430 | 0.70035 | 12.60 | 1666.32 |
7032 | 2019.07.25 23:06 | sell | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69406 | ||
7033 | 2019.07.25 23:06 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69475 | ||
7034 | 2019.07.25 23:15 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69480 | ||
7035 | 2019.07.25 23:30 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69484 | ||
7036 | 2019.07.25 23:45 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69489 | ||
7037 | 2019.07.26 00:45 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69495 | ||
7038 | 2019.07.26 01:00 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69501 | ||
7039 | 2019.07.26 01:15 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69506 | ||
7040 | 2019.07.26 01:30 | modify | 1017 | 0.31 | 0.69505 | 0.69856 | 0.69511 | ||
7041 | 2019.07.26 01:40 | t/p | 1017 | 0.31 | 0.69511 | 0.69856 | 0.69511 | -2.60 | 1663.72 |
7042 | 2019.07.26 23:16 | sell | 1018 | 0.31 | 0.69099 | 0.69453 | 0.69003 | ||
7043 | 2019.07.26 23:16 | modify | 1018 | 0.31 | 0.69099 | 0.69453 | 0.69077 | ||
7044 | 2019.07.26 23:30 | modify | 1018 | 0.31 | 0.69099 | 0.69453 | 0.69082 | ||
7045 | 2019.07.26 23:40 | close | 1018 | 0.31 | 0.69091 | 0.69453 | 0.69082 | 2.48 | 1666.20 |
7046 | 2019.07.29 00:07 | buy | 1019 | 0.31 | 0.69074 | 0.68719 | 0.69169 | ||
7047 | 2019.07.29 00:07 | modify | 1019 | 0.31 | 0.69074 | 0.68719 | 0.69085 | ||
7048 | 2019.07.29 00:15 | modify | 1019 | 0.31 | 0.69074 | 0.68719 | 0.69083 | ||
7049 | 2019.07.29 00:30 | modify | 1019 | 0.31 | 0.69074 | 0.68719 | 0.69080 | ||
7050 | 2019.07.29 00:30 | t/p | 1019 | 0.31 | 0.69081 | 0.68719 | 0.69080 | 2.17 | 1668.37 |
7051 | 2019.07.29 00:31 | sell | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69000 | ||
7052 | 2019.07.29 00:31 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69080 | ||
7053 | 2019.07.29 00:45 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69082 | ||
7054 | 2019.07.29 01:00 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69085 | ||
7055 | 2019.07.29 01:15 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69087 | ||
7056 | 2019.07.29 01:30 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69089 | ||
7057 | 2019.07.29 02:00 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69092 | ||
7058 | 2019.07.29 02:15 | modify | 1020 | 0.31 | 0.69103 | 0.69450 | 0.69093 | ||
7059 | 2019.07.29 02:44 | t/p | 1020 | 0.31 | 0.69090 | 0.69450 | 0.69093 | 4.03 | 1672.40 |
7060 | 2019.07.29 23:25 | sell | 1021 | 0.31 | 0.69019 | 0.69371 | 0.68921 | ||
7061 | 2019.07.29 23:25 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69006 | ||
7062 | 2019.07.29 23:30 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69008 | ||
7063 | 2019.07.30 00:30 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69009 | ||
7064 | 2019.07.30 00:45 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69011 | ||
7065 | 2019.07.30 01:45 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69012 | ||
7066 | 2019.07.30 02:00 | modify | 1021 | 0.31 | 0.69019 | 0.69371 | 0.69013 | ||
7067 | 2019.07.30 02:12 | t/p | 1021 | 0.31 | 0.69010 | 0.69371 | 0.69013 | 2.05 | 1674.44 |
7068 | 2019.07.30 23:54 | buy | 1022 | 0.31 | 0.68732 | 0.68382 | 0.68832 | ||
7069 | 2019.07.30 23:54 | modify | 1022 | 0.31 | 0.68732 | 0.68382 | 0.68747 | ||
7070 | 2019.07.31 00:00 | modify | 1022 | 0.31 | 0.68732 | 0.68382 | 0.68745 | ||
7071 | 2019.07.31 00:15 | modify | 1022 | 0.31 | 0.68732 | 0.68382 | 0.68742 | ||
7072 | 2019.07.31 00:30 | modify | 1022 | 0.31 | 0.68732 | 0.68382 | 0.68741 | ||
7073 | 2019.07.31 00:31 | t/p | 1022 | 0.31 | 0.68746 | 0.68382 | 0.68741 | 3.47 | 1677.92 |
7074 | 2019.08.02 00:16 | buy | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68098 | ||
7075 | 2019.08.02 00:16 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68029 | ||
7076 | 2019.08.02 00:30 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68026 | ||
7077 | 2019.08.02 00:45 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68024 | ||
7078 | 2019.08.02 01:00 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68018 | ||
7079 | 2019.08.02 01:15 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68011 | ||
7080 | 2019.08.02 01:30 | modify | 1023 | 0.31 | 0.67998 | 0.67648 | 0.68004 | ||
7081 | 2019.08.02 01:37 | t/p | 1023 | 0.31 | 0.68005 | 0.67648 | 0.68004 | 2.17 | 1680.09 |
7082 | 2019.08.02 23:29 | sell | 1024 | 0.31 | 0.67984 | 0.68334 | 0.67884 | ||
7083 | 2019.08.02 23:29 | modify | 1024 | 0.31 | 0.67984 | 0.68334 | 0.67964 | ||
7084 | 2019.08.02 23:30 | modify | 1024 | 0.31 | 0.67984 | 0.68334 | 0.67966 | ||
7085 | 2019.08.02 23:40 | close | 1024 | 0.31 | 0.67993 | 0.68334 | 0.67966 | -2.79 | 1677.30 |
7086 | 2019.08.05 23:07 | buy | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67695 | ||
7087 | 2019.08.05 23:07 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67680 | ||
7088 | 2019.08.05 23:15 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67664 | ||
7089 | 2019.08.05 23:30 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67650 | ||
7090 | 2019.08.05 23:45 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67637 | ||
7091 | 2019.08.06 00:00 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67622 | ||
7092 | 2019.08.06 00:15 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67610 | ||
7093 | 2019.08.06 00:30 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67602 | ||
7094 | 2019.08.06 00:45 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67594 | ||
7095 | 2019.08.06 01:00 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67589 | ||
7096 | 2019.08.06 01:15 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67581 | ||
7097 | 2019.08.06 01:30 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67573 | ||
7098 | 2019.08.06 01:45 | modify | 1025 | 0.31 | 0.67596 | 0.67245 | 0.67565 | ||
7099 | 2019.08.06 01:45 | t/p | 1025 | 0.31 | 0.67571 | 0.67245 | 0.67565 | -8.62 | 1668.68 |
7100 | 2019.08.07 00:13 | sell | 1026 | 0.31 | 0.67599 | 0.67957 | 0.67507 | ||
7101 | 2019.08.07 00:13 | modify | 1026 | 0.31 | 0.67599 | 0.67957 | 0.67579 | ||
7102 | 2019.08.07 00:15 | modify | 1026 | 0.31 | 0.67599 | 0.67957 | 0.67585 | ||
7103 | 2019.08.07 00:30 | modify | 1026 | 0.31 | 0.67599 | 0.67957 | 0.67587 | ||
7104 | 2019.08.07 00:43 | t/p | 1026 | 0.31 | 0.67588 | 0.67957 | 0.67587 | 3.41 | 1672.09 |
7105 | 2019.08.08 23:48 | buy | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68132 | ||
7106 | 2019.08.08 23:48 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68060 | ||
7107 | 2019.08.09 00:00 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68051 | ||
7108 | 2019.08.09 00:15 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68033 | ||
7109 | 2019.08.09 00:30 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68018 | ||
7110 | 2019.08.09 00:47 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.68003 | ||
7111 | 2019.08.09 01:00 | modify | 1027 | 0.31 | 0.68031 | 0.67682 | 0.67994 | ||
7112 | 2019.08.09 01:01 | t/p | 1027 | 0.31 | 0.67995 | 0.67682 | 0.67994 | -12.03 | 1660.06 |
7113 | 2019.08.09 23:00 | buy | 1028 | 0.30 | 0.67838 | 0.67489 | 0.67939 | ||
7114 | 2019.08.09 23:00 | modify | 1028 | 0.30 | 0.67838 | 0.67489 | 0.67920 | ||
7115 | 2019.08.09 23:15 | modify | 1028 | 0.30 | 0.67838 | 0.67489 | 0.67911 | ||
7116 | 2019.08.09 23:30 | modify | 1028 | 0.30 | 0.67838 | 0.67489 | 0.67898 | ||
7117 | 2019.08.09 23:40 | close | 1028 | 0.30 | 0.67824 | 0.67489 | 0.67898 | -4.20 | 1655.86 |
7118 | 2019.08.13 23:55 | sell | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67859 | ||
7119 | 2019.08.13 23:55 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67933 | ||
7120 | 2019.08.14 00:00 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67935 | ||
7121 | 2019.08.14 00:15 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67938 | ||
7122 | 2019.08.14 00:45 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67939 | ||
7123 | 2019.08.14 01:00 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67943 | ||
7124 | 2019.08.14 01:15 | modify | 1029 | 0.30 | 0.67959 | 0.68309 | 0.67947 | ||
7125 | 2019.08.14 01:29 | t/p | 1029 | 0.30 | 0.67948 | 0.68309 | 0.67947 | 2.58 | 1658.44 |
7126 | 2019.08.16 23:18 | buy | 1030 | 0.30 | 0.67792 | 0.67442 | 0.67892 | ||
7127 | 2019.08.16 23:18 | modify | 1030 | 0.30 | 0.67792 | 0.67442 | 0.67837 | ||
7128 | 2019.08.16 23:30 | modify | 1030 | 0.30 | 0.67792 | 0.67442 | 0.67831 | ||
7129 | 2019.08.16 23:40 | close | 1030 | 0.30 | 0.67786 | 0.67442 | 0.67831 | -1.80 | 1656.64 |
7130 | 2019.08.19 23:00 | buy | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67724 | ||
7131 | 2019.08.19 23:00 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67672 | ||
7132 | 2019.08.19 23:15 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67665 | ||
7133 | 2019.08.19 23:30 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67659 | ||
7134 | 2019.08.19 23:45 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67656 | ||
7135 | 2019.08.20 00:00 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67652 | ||
7136 | 2019.08.20 00:16 | modify | 1031 | 0.30 | 0.67628 | 0.67274 | 0.67647 | ||
7137 | 2019.08.20 00:33 | t/p | 1031 | 0.30 | 0.67647 | 0.67274 | 0.67647 | 4.86 | 1661.50 |
7138 | 2019.08.22 23:07 | buy | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67663 | ||
7139 | 2019.08.22 23:07 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67584 | ||
7140 | 2019.08.22 23:15 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67581 | ||
7141 | 2019.08.22 23:30 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67580 | ||
7142 | 2019.08.22 23:45 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67579 | ||
7143 | 2019.08.23 00:00 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67576 | ||
7144 | 2019.08.23 00:15 | modify | 1032 | 0.30 | 0.67564 | 0.67213 | 0.67573 | ||
7145 | 2019.08.23 00:19 | t/p | 1032 | 0.30 | 0.67566 | 0.67213 | 0.67573 | -0.24 | 1661.26 |
7146 | 2019.08.26 00:05 | buy | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67508 | ||
7147 | 2019.08.26 00:15 | modify | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67502 | ||
7148 | 2019.08.26 00:30 | modify | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67490 | ||
7149 | 2019.08.26 00:46 | modify | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67475 | ||
7150 | 2019.08.26 01:00 | modify | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67461 | ||
7151 | 2019.08.26 01:15 | modify | 1033 | 0.30 | 0.67408 | 0.67058 | 0.67445 | ||
7152 | 2019.08.26 01:24 | s/l | 1033 | 0.30 | 0.67061 | 0.67058 | 0.67445 | -104.10 | 1557.16 |
7153 | 2019.08.27 00:19 | sell | 1034 | 0.26 | 0.67766 | 0.68114 | 0.67664 | ||
7154 | 2019.08.27 00:20 | modify | 1034 | 0.26 | 0.67766 | 0.68114 | 0.67745 | ||
7155 | 2019.08.27 00:53 | t/p | 1034 | 0.26 | 0.67748 | 0.68114 | 0.67745 | 4.68 | 1561.84 |
7156 | 2019.08.27 23:21 | buy | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67612 | ||
7157 | 2019.08.27 23:21 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67544 | ||
7158 | 2019.08.27 23:30 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67542 | ||
7159 | 2019.08.27 23:45 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67537 | ||
7160 | 2019.08.28 00:00 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67531 | ||
7161 | 2019.08.28 00:18 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67527 | ||
7162 | 2019.08.28 00:30 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67522 | ||
7163 | 2019.08.28 00:45 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67517 | ||
7164 | 2019.08.28 01:00 | modify | 1035 | 0.26 | 0.67515 | 0.67162 | 0.67513 | ||
7165 | 2019.08.28 01:00 | t/p | 1035 | 0.26 | 0.67517 | 0.67162 | 0.67513 | -0.21 | 1561.63 |
7166 | 2019.08.30 00:37 | sell | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67190 | ||
7167 | 2019.08.30 00:37 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67269 | ||
7168 | 2019.08.30 00:45 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67270 | ||
7169 | 2019.08.30 01:15 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67272 | ||
7170 | 2019.08.30 01:30 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67274 | ||
7171 | 2019.08.30 01:45 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67275 | ||
7172 | 2019.08.30 02:00 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67276 | ||
7173 | 2019.08.30 02:15 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67278 | ||
7174 | 2019.08.30 02:30 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67281 | ||
7175 | 2019.08.30 02:45 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67283 | ||
7176 | 2019.08.30 03:00 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67291 | ||
7177 | 2019.08.30 03:15 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67299 | ||
7178 | 2019.08.30 03:30 | modify | 1036 | 0.26 | 0.67290 | 0.67640 | 0.67305 | ||
7179 | 2019.08.30 03:36 | t/p | 1036 | 0.26 | 0.67305 | 0.67640 | 0.67305 | -3.90 | 1557.73 |
7180 | 2019.08.30 23:00 | sell | 1037 | 0.26 | 0.67336 | 0.67689 | 0.67239 | ||
7181 | 2019.08.30 23:00 | modify | 1037 | 0.26 | 0.67336 | 0.67689 | 0.67254 | ||
7182 | 2019.08.30 23:15 | modify | 1037 | 0.26 | 0.67336 | 0.67689 | 0.67263 | ||
7183 | 2019.08.30 23:30 | modify | 1037 | 0.26 | 0.67336 | 0.67689 | 0.67275 | ||
7184 | 2019.08.30 23:40 | close | 1037 | 0.26 | 0.67374 | 0.67689 | 0.67275 | -9.88 | 1547.85 |
7185 | 2019.09.02 23:00 | sell | 1038 | 0.26 | 0.67164 | 0.67514 | 0.67064 | ||
7186 | 2019.09.02 23:00 | modify | 1038 | 0.26 | 0.67164 | 0.67514 | 0.67149 | ||
7187 | 2019.09.02 23:15 | modify | 1038 | 0.26 | 0.67164 | 0.67514 | 0.67152 | ||
7188 | 2019.09.02 23:30 | modify | 1038 | 0.26 | 0.67164 | 0.67514 | 0.67153 | ||
7189 | 2019.09.02 23:45 | modify | 1038 | 0.26 | 0.67164 | 0.67514 | 0.67154 | ||
7190 | 2019.09.03 01:18 | t/p | 1038 | 0.26 | 0.67153 | 0.67514 | 0.67154 | 2.24 | 1550.09 |
7191 | 2019.09.03 23:08 | buy | 1039 | 0.26 | 0.67579 | 0.67229 | 0.67679 | ||
7192 | 2019.09.03 23:08 | modify | 1039 | 0.26 | 0.67579 | 0.67229 | 0.67599 | ||
7193 | 2019.09.03 23:15 | modify | 1039 | 0.26 | 0.67579 | 0.67229 | 0.67596 | ||
7194 | 2019.09.03 23:29 | t/p | 1039 | 0.26 | 0.67596 | 0.67229 | 0.67596 | 4.42 | 1554.51 |
7195 | 2019.09.03 23:47 | sell | 1040 | 0.26 | 0.67620 | 0.67971 | 0.67521 | ||
7196 | 2019.09.03 23:47 | modify | 1040 | 0.26 | 0.67620 | 0.67971 | 0.67598 | ||
7197 | 2019.09.03 23:59 | t/p | 1040 | 0.26 | 0.67614 | 0.67971 | 0.67598 | 1.56 | 1556.07 |
7198 | 2019.09.03 23:59 | buy | 1041 | 0.26 | 0.67614 | 0.67228 | 0.67678 | ||
7199 | 2019.09.03 23:59 | modify | 1041 | 0.26 | 0.67614 | 0.67228 | 0.67598 | ||
7200 | 2019.09.03 23:59 | t/p | 1041 | 0.26 | 0.67603 | 0.67228 | 0.67598 | -2.86 | 1553.21 |
7201 | 2019.09.05 23:08 | sell | 1042 | 0.26 | 0.68179 | 0.68530 | 0.68080 | ||
7202 | 2019.09.05 23:08 | modify | 1042 | 0.26 | 0.68179 | 0.68530 | 0.68168 | ||
7203 | 2019.09.05 23:18 | t/p | 1042 | 0.26 | 0.68169 | 0.68530 | 0.68168 | 2.60 | 1555.81 |
7204 | 2019.09.05 23:20 | buy | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68257 | ||
7205 | 2019.09.05 23:20 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68167 | ||
7206 | 2019.09.05 23:30 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68165 | ||
7207 | 2019.09.05 23:45 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68164 | ||
7208 | 2019.09.06 00:00 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68161 | ||
7209 | 2019.09.06 00:15 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68160 | ||
7210 | 2019.09.06 00:30 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68155 | ||
7211 | 2019.09.06 00:45 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68153 | ||
7212 | 2019.09.06 01:00 | modify | 1043 | 0.26 | 0.68157 | 0.67807 | 0.68150 | ||
7213 | 2019.09.06 01:00 | t/p | 1043 | 0.26 | 0.68148 | 0.67807 | 0.68150 | -3.07 | 1552.74 |
7214 | 2019.09.09 00:05 | buy | 1044 | 0.26 | 0.68440 | 0.68090 | 0.68540 | ||
7215 | 2019.09.09 00:05 | modify | 1044 | 0.26 | 0.68440 | 0.68090 | 0.68482 | ||
7216 | 2019.09.09 00:15 | modify | 1044 | 0.26 | 0.68440 | 0.68090 | 0.68472 | ||
7217 | 2019.09.09 00:19 | t/p | 1044 | 0.26 | 0.68471 | 0.68090 | 0.68472 | 8.06 | 1560.80 |
7218 | 2019.09.10 00:49 | sell | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68549 | ||
7219 | 2019.09.10 00:49 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68624 | ||
7220 | 2019.09.10 01:00 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68625 | ||
7221 | 2019.09.10 01:15 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68626 | ||
7222 | 2019.09.10 01:30 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68629 | ||
7223 | 2019.09.10 01:45 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68630 | ||
7224 | 2019.09.10 02:00 | modify | 1045 | 0.26 | 0.68649 | 0.68999 | 0.68631 | ||
7225 | 2019.09.10 02:15 | t/p | 1045 | 0.26 | 0.68631 | 0.68999 | 0.68631 | 4.68 | 1565.48 |
7226 | 2019.09.13 00:41 | sell | 1046 | 0.27 | 0.68649 | 0.69024 | 0.68574 | ||
7227 | 2019.09.13 00:41 | modify | 1046 | 0.27 | 0.68649 | 0.69024 | 0.68638 | ||
7228 | 2019.09.13 01:45 | t/p | 1046 | 0.27 | 0.68638 | 0.69024 | 0.68638 | 2.97 | 1568.45 |
7229 | 2019.09.16 00:05 | buy | 1047 | 0.27 | 0.68700 | 0.68350 | 0.68800 | ||
7230 | 2019.09.16 00:30 | modify | 1047 | 0.27 | 0.68700 | 0.68350 | 0.68786 | ||
7231 | 2019.09.16 00:45 | modify | 1047 | 0.27 | 0.68700 | 0.68350 | 0.68772 | ||
7232 | 2019.09.16 01:00 | modify | 1047 | 0.27 | 0.68700 | 0.68350 | 0.68758 | ||
7233 | 2019.09.16 01:09 | t/p | 1047 | 0.27 | 0.68762 | 0.68350 | 0.68758 | 16.74 | 1585.19 |
7234 | 2019.09.17 00:50 | buy | 1048 | 0.27 | 0.68620 | 0.68271 | 0.68721 | ||
7235 | 2019.09.17 00:50 | modify | 1048 | 0.27 | 0.68620 | 0.68271 | 0.68656 | ||
7236 | 2019.09.17 01:00 | modify | 1048 | 0.27 | 0.68620 | 0.68271 | 0.68653 | ||
7237 | 2019.09.17 01:00 | t/p | 1048 | 0.27 | 0.68635 | 0.68271 | 0.68653 | 4.05 | 1589.24 |
7238 | 2019.09.17 23:00 | sell | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68563 | ||
7239 | 2019.09.17 23:00 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68641 | ||
7240 | 2019.09.17 23:15 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68644 | ||
7241 | 2019.09.18 00:00 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68645 | ||
7242 | 2019.09.18 00:30 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68646 | ||
7243 | 2019.09.18 00:45 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68649 | ||
7244 | 2019.09.18 01:00 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68654 | ||
7245 | 2019.09.18 01:15 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68657 | ||
7246 | 2019.09.18 01:30 | modify | 1049 | 0.28 | 0.68662 | 0.69013 | 0.68659 | ||
7247 | 2019.09.18 01:34 | t/p | 1049 | 0.28 | 0.68658 | 0.69013 | 0.68659 | 0.45 | 1589.69 |
7248 | 2019.09.20 23:30 | sell | 1050 | 0.28 | 0.67648 | 0.68003 | 0.67553 | ||
7249 | 2019.09.20 23:30 | modify | 1050 | 0.28 | 0.67648 | 0.68003 | 0.67637 | ||
7250 | 2019.09.20 23:32 | t/p | 1050 | 0.28 | 0.67638 | 0.68003 | 0.67637 | 2.80 | 1592.49 |
7251 | 2019.09.23 00:05 | sell | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67569 | ||
7252 | 2019.09.23 00:05 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67636 | ||
7253 | 2019.09.23 00:15 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67638 | ||
7254 | 2019.09.23 00:30 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67639 | ||
7255 | 2019.09.23 00:45 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67641 | ||
7256 | 2019.09.23 01:00 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67644 | ||
7257 | 2019.09.23 01:15 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67649 | ||
7258 | 2019.09.23 01:30 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67653 | ||
7259 | 2019.09.23 01:45 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67658 | ||
7260 | 2019.09.23 02:00 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67663 | ||
7261 | 2019.09.23 02:15 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67670 | ||
7262 | 2019.09.23 02:30 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67676 | ||
7263 | 2019.09.23 02:45 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67682 | ||
7264 | 2019.09.23 03:00 | modify | 1051 | 0.28 | 0.67665 | 0.68019 | 0.67688 | ||
7265 | 2019.09.23 03:00 | t/p | 1051 | 0.28 | 0.67691 | 0.68019 | 0.67688 | -7.28 | 1585.21 |
7266 | 2019.09.24 00:22 | sell | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67647 | ||
7267 | 2019.09.24 00:22 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67725 | ||
7268 | 2019.09.24 00:30 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67726 | ||
7269 | 2019.09.24 00:45 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67728 | ||
7270 | 2019.09.24 01:00 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67734 | ||
7271 | 2019.09.24 01:15 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67738 | ||
7272 | 2019.09.24 01:30 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67740 | ||
7273 | 2019.09.24 01:45 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67741 | ||
7274 | 2019.09.24 02:00 | modify | 1052 | 0.27 | 0.67746 | 0.68097 | 0.67742 | ||
7275 | 2019.09.24 02:00 | t/p | 1052 | 0.27 | 0.67744 | 0.68097 | 0.67742 | 0.54 | 1585.75 |
7276 | 2019.09.26 23:22 | buy | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67596 | ||
7277 | 2019.09.26 23:22 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67516 | ||
7278 | 2019.09.26 23:30 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67514 | ||
7279 | 2019.09.26 23:45 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67508 | ||
7280 | 2019.09.27 00:00 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67506 | ||
7281 | 2019.09.27 00:15 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67502 | ||
7282 | 2019.09.27 00:32 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67497 | ||
7283 | 2019.09.27 00:45 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67493 | ||
7284 | 2019.09.27 01:00 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67489 | ||
7285 | 2019.09.27 01:15 | modify | 1053 | 0.27 | 0.67496 | 0.67146 | 0.67486 | ||
7286 | 2019.09.27 01:17 | t/p | 1053 | 0.27 | 0.67491 | 0.67146 | 0.67486 | -2.11 | 1583.64 |
7287 | 2019.09.27 23:00 | sell | 1054 | 0.27 | 0.67632 | 0.67983 | 0.67533 | ||
7288 | 2019.09.27 23:00 | modify | 1054 | 0.27 | 0.67632 | 0.67983 | 0.67616 | ||
7289 | 2019.09.27 23:15 | modify | 1054 | 0.27 | 0.67632 | 0.67983 | 0.67618 | ||
7290 | 2019.09.27 23:30 | modify | 1054 | 0.27 | 0.67632 | 0.67983 | 0.67621 | ||
7291 | 2019.09.27 23:40 | close | 1054 | 0.27 | 0.67683 | 0.67983 | 0.67621 | -13.77 | 1569.87 |
7292 | 2019.10.01 23:42 | sell | 1055 | 0.27 | 0.67053 | 0.67403 | 0.66953 | ||
7293 | 2019.10.01 23:42 | modify | 1055 | 0.27 | 0.67053 | 0.67403 | 0.67029 | ||
7294 | 2019.10.01 23:47 | modify | 1055 | 0.27 | 0.67053 | 0.67403 | 0.67034 | ||
7295 | 2019.10.01 23:58 | t/p | 1055 | 0.27 | 0.67030 | 0.67403 | 0.67034 | 6.21 | 1576.08 |
7296 | 2019.10.02 00:39 | buy | 1056 | 0.27 | 0.67013 | 0.66663 | 0.67113 | ||
7297 | 2019.10.02 00:39 | modify | 1056 | 0.27 | 0.67013 | 0.66663 | 0.67035 | ||
7298 | 2019.10.02 00:46 | modify | 1056 | 0.27 | 0.67013 | 0.66663 | 0.67032 | ||
7299 | 2019.10.02 01:00 | modify | 1056 | 0.27 | 0.67013 | 0.66663 | 0.67031 | ||
7300 | 2019.10.02 01:07 | t/p | 1056 | 0.27 | 0.67032 | 0.66663 | 0.67031 | 5.13 | 1581.21 |
7301 | 2019.10.04 00:36 | sell | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67335 | ||
7302 | 2019.10.04 00:36 | modify | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67417 | ||
7303 | 2019.10.04 01:15 | modify | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67420 | ||
7304 | 2019.10.04 01:30 | modify | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67422 | ||
7305 | 2019.10.04 01:45 | modify | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67426 | ||
7306 | 2019.10.04 02:00 | modify | 1057 | 0.27 | 0.67433 | 0.67785 | 0.67429 | ||
7307 | 2019.10.04 02:08 | t/p | 1057 | 0.27 | 0.67422 | 0.67785 | 0.67429 | 2.97 | 1584.18 |
7308 | 2019.10.04 23:24 | buy | 1058 | 0.27 | 0.67674 | 0.67323 | 0.67773 | ||
7309 | 2019.10.04 23:24 | modify | 1058 | 0.27 | 0.67674 | 0.67323 | 0.67701 | ||
7310 | 2019.10.04 23:30 | modify | 1058 | 0.27 | 0.67674 | 0.67323 | 0.67695 | ||
7311 | 2019.10.04 23:40 | close | 1058 | 0.27 | 0.67663 | 0.67323 | 0.67695 | -2.97 | 1581.21 |
7312 | 2019.10.08 00:51 | sell | 1059 | 0.27 | 0.67320 | 0.67671 | 0.67221 | ||
7313 | 2019.10.08 00:51 | modify | 1059 | 0.27 | 0.67320 | 0.67671 | 0.67309 | ||
7314 | 2019.10.08 01:00 | modify | 1059 | 0.27 | 0.67320 | 0.67671 | 0.67310 | ||
7315 | 2019.10.08 02:00 | modify | 1059 | 0.27 | 0.67320 | 0.67671 | 0.67311 | ||
7316 | 2019.10.08 02:04 | t/p | 1059 | 0.27 | 0.67303 | 0.67671 | 0.67311 | 4.59 | 1585.80 |
7317 | 2019.10.08 23:11 | sell | 1060 | 0.27 | 0.67313 | 0.67663 | 0.67213 | ||
7318 | 2019.10.08 23:11 | modify | 1060 | 0.27 | 0.67313 | 0.67663 | 0.67290 | ||
7319 | 2019.10.08 23:30 | t/p | 1060 | 0.27 | 0.67290 | 0.67663 | 0.67290 | 6.21 | 1592.01 |
7320 | 2019.10.10 00:40 | buy | 1061 | 0.28 | 0.67229 | 0.66879 | 0.67329 | ||
7321 | 2019.10.10 00:40 | modify | 1061 | 0.28 | 0.67229 | 0.66879 | 0.67254 | ||
7322 | 2019.10.10 00:45 | modify | 1061 | 0.28 | 0.67229 | 0.66879 | 0.67248 | ||
7323 | 2019.10.10 01:00 | modify | 1061 | 0.28 | 0.67229 | 0.66879 | 0.67246 | ||
7324 | 2019.10.10 01:02 | t/p | 1061 | 0.28 | 0.67247 | 0.66879 | 0.67246 | 5.04 | 1597.05 |
7325 | 2019.10.11 23:00 | buy | 1062 | 0.28 | 0.67929 | 0.67576 | 0.68026 | ||
7326 | 2019.10.11 23:00 | modify | 1062 | 0.28 | 0.67929 | 0.67576 | 0.67975 | ||
7327 | 2019.10.11 23:15 | modify | 1062 | 0.28 | 0.67929 | 0.67576 | 0.67968 | ||
7328 | 2019.10.11 23:30 | modify | 1062 | 0.28 | 0.67929 | 0.67576 | 0.67963 | ||
7329 | 2019.10.11 23:40 | close | 1062 | 0.28 | 0.67907 | 0.67576 | 0.67963 | -6.16 | 1590.89 |
7330 | 2019.10.14 23:06 | buy | 1063 | 0.28 | 0.67734 | 0.67373 | 0.67823 | ||
7331 | 2019.10.14 23:06 | modify | 1063 | 0.28 | 0.67734 | 0.67373 | 0.67749 | ||
7332 | 2019.10.14 23:08 | t/p | 1063 | 0.28 | 0.67749 | 0.67373 | 0.67749 | 4.20 | 1595.09 |
7333 | 2019.10.14 23:54 | sell | 1064 | 0.28 | 0.67763 | 0.68113 | 0.67663 | ||
7334 | 2019.10.14 23:54 | modify | 1064 | 0.28 | 0.67763 | 0.68113 | 0.67743 | ||
7335 | 2019.10.15 00:06 | t/p | 1064 | 0.28 | 0.67749 | 0.68113 | 0.67743 | 3.25 | 1598.34 |
7336 | 2019.10.15 23:51 | sell | 1065 | 0.28 | 0.67581 | 0.67930 | 0.67480 | ||
7337 | 2019.10.15 23:51 | modify | 1065 | 0.28 | 0.67581 | 0.67930 | 0.67546 | ||
7338 | 2019.10.15 23:59 | t/p | 1065 | 0.28 | 0.67547 | 0.67930 | 0.67546 | 9.52 | 1607.86 |
7339 | 2019.10.16 00:05 | buy | 1066 | 0.28 | 0.67500 | 0.67150 | 0.67600 | ||
7340 | 2019.10.16 00:05 | modify | 1066 | 0.28 | 0.67500 | 0.67150 | 0.67541 | ||
7341 | 2019.10.16 00:15 | modify | 1066 | 0.28 | 0.67500 | 0.67150 | 0.67535 | ||
7342 | 2019.10.16 00:30 | modify | 1066 | 0.28 | 0.67500 | 0.67150 | 0.67526 | ||
7343 | 2019.10.16 00:45 | modify | 1066 | 0.28 | 0.67500 | 0.67150 | 0.67522 | ||
7344 | 2019.10.16 00:45 | t/p | 1066 | 0.28 | 0.67530 | 0.67150 | 0.67522 | 8.40 | 1616.26 |
7345 | 2019.10.17 00:41 | buy | 1067 | 0.29 | 0.67562 | 0.67214 | 0.67664 | ||
7346 | 2019.10.17 00:41 | modify | 1067 | 0.29 | 0.67562 | 0.67214 | 0.67599 | ||
7347 | 2019.10.17 00:45 | modify | 1067 | 0.29 | 0.67562 | 0.67214 | 0.67595 | ||
7348 | 2019.10.17 01:00 | modify | 1067 | 0.29 | 0.67562 | 0.67214 | 0.67589 | ||
7349 | 2019.10.17 01:15 | modify | 1067 | 0.29 | 0.67562 | 0.67214 | 0.67585 | ||
7350 | 2019.10.17 01:24 | t/p | 1067 | 0.29 | 0.67580 | 0.67214 | 0.67585 | 5.22 | 1621.48 |
7351 | 2019.10.17 23:38 | sell | 1068 | 0.29 | 0.68272 | 0.68622 | 0.68172 | ||
7352 | 2019.10.17 23:38 | modify | 1068 | 0.29 | 0.68272 | 0.68622 | 0.68249 | ||
7353 | 2019.10.17 23:45 | modify | 1068 | 0.29 | 0.68272 | 0.68622 | 0.68252 | ||
7354 | 2019.10.17 23:59 | t/p | 1068 | 0.29 | 0.68263 | 0.68622 | 0.68252 | 2.61 | 1624.09 |
7355 | 2019.10.18 23:07 | sell | 1069 | 0.29 | 0.68555 | 0.68902 | 0.68452 | ||
7356 | 2019.10.18 23:07 | modify | 1069 | 0.29 | 0.68555 | 0.68902 | 0.68518 | ||
7357 | 2019.10.18 23:15 | modify | 1069 | 0.29 | 0.68555 | 0.68902 | 0.68522 | ||
7358 | 2019.10.18 23:30 | modify | 1069 | 0.29 | 0.68555 | 0.68902 | 0.68528 | ||
7359 | 2019.10.18 23:40 | close | 1069 | 0.29 | 0.68553 | 0.68902 | 0.68528 | 0.58 | 1624.67 |
7360 | 2019.10.21 00:23 | buy | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68605 | ||
7361 | 2019.10.21 00:23 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68539 | ||
7362 | 2019.10.21 00:30 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68536 | ||
7363 | 2019.10.21 00:45 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68533 | ||
7364 | 2019.10.21 01:00 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68531 | ||
7365 | 2019.10.21 01:15 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68519 | ||
7366 | 2019.10.21 01:30 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68510 | ||
7367 | 2019.10.21 01:45 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68502 | ||
7368 | 2019.10.21 02:00 | modify | 1070 | 0.29 | 0.68505 | 0.68155 | 0.68496 | ||
7369 | 2019.10.21 02:04 | t/p | 1070 | 0.29 | 0.68496 | 0.68155 | 0.68496 | -2.61 | 1622.06 |
7370 | 2019.10.24 23:02 | buy | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68274 | ||
7371 | 2019.10.24 23:02 | modify | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68198 | ||
7372 | 2019.10.24 23:15 | modify | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68197 | ||
7373 | 2019.10.24 23:30 | modify | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68194 | ||
7374 | 2019.10.25 00:00 | modify | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68193 | ||
7375 | 2019.10.25 00:15 | modify | 1071 | 0.29 | 0.68174 | 0.67824 | 0.68191 | ||
7376 | 2019.10.25 00:27 | t/p | 1071 | 0.29 | 0.68193 | 0.67824 | 0.68191 | 4.70 | 1626.76 |
7377 | 2019.10.25 23:00 | sell | 1072 | 0.29 | 0.68226 | 0.68578 | 0.68128 | ||
7378 | 2019.10.25 23:00 | modify | 1072 | 0.29 | 0.68226 | 0.68578 | 0.68203 | ||
7379 | 2019.10.25 23:15 | t/p | 1072 | 0.29 | 0.68206 | 0.68578 | 0.68203 | 5.80 | 1632.56 |
7380 | 2019.10.28 23:14 | buy | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68480 | ||
7381 | 2019.10.28 23:15 | modify | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68408 | ||
7382 | 2019.10.28 23:30 | modify | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68402 | ||
7383 | 2019.10.28 23:45 | modify | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68398 | ||
7384 | 2019.10.29 00:00 | modify | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68391 | ||
7385 | 2019.10.29 00:15 | modify | 1073 | 0.29 | 0.68383 | 0.68030 | 0.68388 | ||
7386 | 2019.10.29 00:26 | t/p | 1073 | 0.29 | 0.68388 | 0.68030 | 0.68388 | 0.64 | 1633.20 |
7387 | 2019.10.29 23:01 | sell | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68559 | ||
7388 | 2019.10.29 23:01 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68616 | ||
7389 | 2019.10.29 23:15 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68621 | ||
7390 | 2019.10.29 23:30 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68625 | ||
7391 | 2019.10.29 23:45 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68630 | ||
7392 | 2019.10.30 00:00 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68633 | ||
7393 | 2019.10.30 00:15 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68637 | ||
7394 | 2019.10.30 00:30 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68639 | ||
7395 | 2019.10.30 00:45 | modify | 1074 | 0.29 | 0.68659 | 0.69009 | 0.68640 | ||
7396 | 2019.10.30 00:52 | t/p | 1074 | 0.29 | 0.68630 | 0.69009 | 0.68640 | 7.71 | 1640.91 |
7397 | 2019.10.30 00:52 | buy | 1075 | 0.30 | 0.68630 | 0.68280 | 0.68730 | ||
7398 | 2019.10.30 00:52 | modify | 1075 | 0.30 | 0.68630 | 0.68280 | 0.68640 | ||
7399 | 2019.10.30 01:00 | modify | 1075 | 0.30 | 0.68630 | 0.68280 | 0.68638 | ||
7400 | 2019.10.30 01:06 | t/p | 1075 | 0.30 | 0.68641 | 0.68280 | 0.68638 | 3.30 | 1644.21 |
7401 | 2019.10.31 23:00 | sell | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68831 | ||
7402 | 2019.10.31 23:00 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68881 | ||
7403 | 2019.10.31 23:15 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68887 | ||
7404 | 2019.10.31 23:30 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68891 | ||
7405 | 2019.10.31 23:45 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68895 | ||
7406 | 2019.11.01 00:00 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68899 | ||
7407 | 2019.11.01 00:15 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68903 | ||
7408 | 2019.11.01 00:30 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68908 | ||
7409 | 2019.11.01 00:45 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68913 | ||
7410 | 2019.11.01 01:00 | modify | 1076 | 0.30 | 0.68933 | 0.69281 | 0.68915 | ||
7411 | 2019.11.01 01:14 | t/p | 1076 | 0.30 | 0.68914 | 0.69281 | 0.68915 | 4.98 | 1649.19 |
7412 | 2019.11.01 23:00 | sell | 1077 | 0.30 | 0.69135 | 0.69480 | 0.69030 | ||
7413 | 2019.11.01 23:00 | modify | 1077 | 0.30 | 0.69135 | 0.69480 | 0.69101 | ||
7414 | 2019.11.01 23:15 | modify | 1077 | 0.30 | 0.69135 | 0.69480 | 0.69104 | ||
7415 | 2019.11.01 23:40 | close | 1077 | 0.30 | 0.69137 | 0.69480 | 0.69104 | -0.60 | 1648.59 |
7416 | 2019.11.05 00:47 | buy | 1078 | 0.30 | 0.68809 | 0.68451 | 0.68901 | ||
7417 | 2019.11.05 00:47 | modify | 1078 | 0.30 | 0.68809 | 0.68451 | 0.68823 | ||
7418 | 2019.11.05 01:00 | modify | 1078 | 0.30 | 0.68809 | 0.68451 | 0.68819 | ||
7419 | 2019.11.05 01:15 | modify | 1078 | 0.30 | 0.68809 | 0.68451 | 0.68818 | ||
7420 | 2019.11.05 01:30 | modify | 1078 | 0.30 | 0.68809 | 0.68451 | 0.68815 | ||
7421 | 2019.11.05 01:34 | t/p | 1078 | 0.30 | 0.68823 | 0.68451 | 0.68815 | 4.20 | 1652.79 |
7422 | 2019.11.05 23:44 | sell | 1079 | 0.30 | 0.68952 | 0.69302 | 0.68852 | ||
7423 | 2019.11.05 23:44 | modify | 1079 | 0.30 | 0.68952 | 0.69302 | 0.68934 | ||
7424 | 2019.11.05 23:45 | t/p | 1079 | 0.30 | 0.68941 | 0.69302 | 0.68934 | 3.30 | 1656.09 |
7425 | 2019.11.08 00:44 | buy | 1080 | 0.30 | 0.68944 | 0.68594 | 0.69044 | ||
7426 | 2019.11.08 00:44 | modify | 1080 | 0.30 | 0.68944 | 0.68594 | 0.68987 | ||
7427 | 2019.11.08 00:45 | modify | 1080 | 0.30 | 0.68944 | 0.68594 | 0.68976 | ||
7428 | 2019.11.08 01:00 | modify | 1080 | 0.30 | 0.68944 | 0.68594 | 0.68968 | ||
7429 | 2019.11.08 01:15 | modify | 1080 | 0.30 | 0.68944 | 0.68594 | 0.68963 | ||
7430 | 2019.11.08 01:17 | t/p | 1080 | 0.30 | 0.68963 | 0.68594 | 0.68963 | 5.70 | 1661.79 |
7431 | 2019.11.08 23:34 | sell | 1081 | 0.30 | 0.68571 | 0.68921 | 0.68471 | ||
7432 | 2019.11.08 23:34 | modify | 1081 | 0.30 | 0.68571 | 0.68921 | 0.68556 | ||
7433 | 2019.11.08 23:40 | close | 1081 | 0.30 | 0.68601 | 0.68921 | 0.68556 | -9.00 | 1652.79 |
7434 | 2019.11.11 23:09 | buy | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68606 | ||
7435 | 2019.11.11 23:09 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68537 | ||
7436 | 2019.11.11 23:30 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68533 | ||
7437 | 2019.11.11 23:45 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68530 | ||
7438 | 2019.11.12 00:00 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68524 | ||
7439 | 2019.11.12 00:15 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68519 | ||
7440 | 2019.11.12 00:30 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68512 | ||
7441 | 2019.11.12 00:45 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68507 | ||
7442 | 2019.11.12 01:00 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68501 | ||
7443 | 2019.11.12 01:15 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68497 | ||
7444 | 2019.11.12 01:30 | modify | 1082 | 0.30 | 0.68506 | 0.68156 | 0.68494 | ||
7445 | 2019.11.12 01:34 | t/p | 1082 | 0.30 | 0.68495 | 0.68156 | 0.68494 | -4.14 | 1648.65 |
7446 | 2019.11.12 23:36 | buy | 1083 | 0.30 | 0.68400 | 0.68050 | 0.68500 | ||
7447 | 2019.11.12 23:36 | modify | 1083 | 0.30 | 0.68400 | 0.68050 | 0.68417 | ||
7448 | 2019.11.12 23:45 | modify | 1083 | 0.30 | 0.68400 | 0.68050 | 0.68416 | ||
7449 | 2019.11.13 00:00 | modify | 1083 | 0.30 | 0.68400 | 0.68050 | 0.68414 | ||
7450 | 2019.11.13 00:30 | modify | 1083 | 0.30 | 0.68400 | 0.68050 | 0.68412 | ||
7451 | 2019.11.13 00:32 | t/p | 1083 | 0.30 | 0.68404 | 0.68050 | 0.68412 | 0.36 | 1649.01 |
7452 | 2019.11.15 00:45 | sell | 1084 | 0.30 | 0.67866 | 0.68216 | 0.67766 | ||
7453 | 2019.11.15 00:45 | modify | 1084 | 0.30 | 0.67866 | 0.68216 | 0.67855 | ||
7454 | 2019.11.15 01:00 | modify | 1084 | 0.30 | 0.67866 | 0.68216 | 0.67856 | ||
7455 | 2019.11.15 01:00 | t/p | 1084 | 0.30 | 0.67854 | 0.68216 | 0.67856 | 3.60 | 1652.61 |
7456 | 2019.11.15 23:16 | sell | 1085 | 0.30 | 0.68159 | 0.68511 | 0.68061 | ||
7457 | 2019.11.15 23:16 | modify | 1085 | 0.30 | 0.68159 | 0.68511 | 0.68151 | ||
7458 | 2019.11.15 23:30 | modify | 1085 | 0.30 | 0.68159 | 0.68511 | 0.68153 | ||
7459 | 2019.11.15 23:40 | close | 1085 | 0.30 | 0.68176 | 0.68511 | 0.68153 | -5.10 | 1647.51 |
7460 | 2019.11.18 00:08 | buy | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68234 | ||
7461 | 2019.11.18 00:08 | modify | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68160 | ||
7462 | 2019.11.18 00:15 | modify | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68158 | ||
7463 | 2019.11.18 00:30 | modify | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68157 | ||
7464 | 2019.11.18 00:45 | modify | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68156 | ||
7465 | 2019.11.18 01:00 | modify | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68155 | ||
7466 | 2019.11.18 01:02 | t/p | 1086 | 0.30 | 0.68155 | 0.67784 | 0.68155 | 0.00 | 1647.51 |
7467 | 2019.11.18 23:27 | buy | 1087 | 0.30 | 0.68090 | 0.67740 | 0.68190 | ||
7468 | 2019.11.18 23:27 | modify | 1087 | 0.30 | 0.68090 | 0.67740 | 0.68124 | ||
7469 | 2019.11.18 23:30 | modify | 1087 | 0.30 | 0.68090 | 0.67740 | 0.68119 | ||
7470 | 2019.11.18 23:45 | modify | 1087 | 0.30 | 0.68090 | 0.67740 | 0.68113 | ||
7471 | 2019.11.19 00:00 | modify | 1087 | 0.30 | 0.68090 | 0.67740 | 0.68108 | ||
7472 | 2019.11.19 00:04 | t/p | 1087 | 0.30 | 0.68081 | 0.67740 | 0.68108 | -3.54 | 1643.97 |
7473 | 2019.11.19 23:56 | sell | 1088 | 0.30 | 0.68277 | 0.68627 | 0.68177 | ||
7474 | 2019.11.19 23:57 | modify | 1088 | 0.30 | 0.68277 | 0.68627 | 0.68261 | ||
7475 | 2019.11.20 00:00 | modify | 1088 | 0.30 | 0.68277 | 0.68627 | 0.68262 | ||
7476 | 2019.11.20 00:34 | t/p | 1088 | 0.30 | 0.68262 | 0.68627 | 0.68262 | 3.78 | 1647.75 |
7477 | 2019.11.21 23:09 | sell | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67769 | ||
7478 | 2019.11.21 23:09 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67854 | ||
7479 | 2019.11.21 23:45 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67855 | ||
7480 | 2019.11.22 00:30 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67856 | ||
7481 | 2019.11.22 01:00 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67858 | ||
7482 | 2019.11.22 01:15 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67860 | ||
7483 | 2019.11.22 01:30 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67862 | ||
7484 | 2019.11.22 01:45 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67864 | ||
7485 | 2019.11.22 02:00 | modify | 1089 | 0.30 | 0.67868 | 0.68219 | 0.67868 | ||
7486 | 2019.11.22 02:14 | t/p | 1089 | 0.30 | 0.67866 | 0.68219 | 0.67868 | -0.12 | 1647.63 |
7487 | 2019.11.22 23:00 | sell | 1090 | 0.30 | 0.67860 | 0.68212 | 0.67762 | ||
7488 | 2019.11.22 23:00 | modify | 1090 | 0.30 | 0.67860 | 0.68212 | 0.67837 | ||
7489 | 2019.11.22 23:15 | modify | 1090 | 0.30 | 0.67860 | 0.68212 | 0.67838 | ||
7490 | 2019.11.22 23:30 | modify | 1090 | 0.30 | 0.67860 | 0.68212 | 0.67839 | ||
7491 | 2019.11.22 23:40 | close | 1090 | 0.30 | 0.67858 | 0.68212 | 0.67839 | 0.60 | 1648.23 |
7492 | 2019.11.25 23:45 | sell | 1091 | 0.30 | 0.67772 | 0.68129 | 0.67679 | ||
7493 | 2019.11.25 23:45 | modify | 1091 | 0.30 | 0.67772 | 0.68129 | 0.67755 | ||
7494 | 2019.11.26 00:00 | modify | 1091 | 0.30 | 0.67772 | 0.68129 | 0.67757 | ||
7495 | 2019.11.26 00:15 | modify | 1091 | 0.30 | 0.67772 | 0.68129 | 0.67761 | ||
7496 | 2019.11.26 00:30 | modify | 1091 | 0.30 | 0.67772 | 0.68129 | 0.67763 | ||
7497 | 2019.11.26 00:48 | t/p | 1091 | 0.30 | 0.67765 | 0.68129 | 0.67763 | 1.38 | 1649.61 |
7498 | 2019.11.26 23:04 | sell | 1092 | 0.30 | 0.67886 | 0.68236 | 0.67786 | ||
7499 | 2019.11.26 23:04 | modify | 1092 | 0.30 | 0.67886 | 0.68236 | 0.67869 | ||
7500 | 2019.11.26 23:15 | modify | 1092 | 0.30 | 0.67886 | 0.68236 | 0.67872 | ||
7501 | 2019.11.26 23:30 | modify | 1092 | 0.30 | 0.67886 | 0.68236 | 0.67875 | ||
7502 | 2019.11.26 23:45 | modify | 1092 | 0.30 | 0.67886 | 0.68236 | 0.67877 | ||
7503 | 2019.11.26 23:58 | t/p | 1092 | 0.30 | 0.67877 | 0.68236 | 0.67877 | 2.70 | 1652.31 |
7504 | 2019.11.27 00:27 | buy | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67951 | ||
7505 | 2019.11.27 00:27 | modify | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67874 | ||
7506 | 2019.11.27 00:30 | modify | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67873 | ||
7507 | 2019.11.27 00:45 | modify | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67872 | ||
7508 | 2019.11.27 01:00 | modify | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67868 | ||
7509 | 2019.11.27 01:15 | modify | 1093 | 0.30 | 0.67851 | 0.67501 | 0.67867 | ||
7510 | 2019.11.27 01:17 | t/p | 1093 | 0.30 | 0.67868 | 0.67501 | 0.67867 | 5.10 | 1657.41 |
7511 | 2019.11.28 00:36 | sell | 1094 | 0.30 | 0.67772 | 0.68130 | 0.67680 | ||
7512 | 2019.11.28 00:36 | modify | 1094 | 0.30 | 0.67772 | 0.68130 | 0.67759 | ||
7513 | 2019.11.28 00:50 | t/p | 1094 | 0.30 | 0.67756 | 0.68130 | 0.67759 | 4.80 | 1662.21 |
7514 | 2019.11.28 23:08 | sell | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67581 | ||
7515 | 2019.11.28 23:08 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67666 | ||
7516 | 2019.11.28 23:15 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67668 | ||
7517 | 2019.11.28 23:30 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67672 | ||
7518 | 2019.11.28 23:45 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67674 | ||
7519 | 2019.11.29 00:00 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67675 | ||
7520 | 2019.11.29 00:15 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67677 | ||
7521 | 2019.11.29 00:30 | modify | 1095 | 0.30 | 0.67681 | 0.68031 | 0.67678 | ||
7522 | 2019.11.29 00:47 | t/p | 1095 | 0.30 | 0.67678 | 0.68031 | 0.67678 | 0.18 | 1662.39 |
7523 | 2019.11.29 23:07 | sell | 1096 | 0.30 | 0.67643 | 0.67992 | 0.67542 | ||
7524 | 2019.11.29 23:07 | modify | 1096 | 0.30 | 0.67643 | 0.67992 | 0.67631 | ||
7525 | 2019.11.29 23:30 | modify | 1096 | 0.30 | 0.67643 | 0.67992 | 0.67633 | ||
7526 | 2019.11.29 23:38 | t/p | 1096 | 0.30 | 0.67633 | 0.67992 | 0.67633 | 3.00 | 1665.39 |
7527 | 2019.12.02 00:05 | sell | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67576 | ||
7528 | 2019.12.02 00:05 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67630 | ||
7529 | 2019.12.02 00:15 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67631 | ||
7530 | 2019.12.02 00:30 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67633 | ||
7531 | 2019.12.02 00:45 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67634 | ||
7532 | 2019.12.02 01:00 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67635 | ||
7533 | 2019.12.02 01:15 | modify | 1097 | 0.31 | 0.67675 | 0.68026 | 0.67638 | ||
7534 | 2019.12.02 01:21 | t/p | 1097 | 0.31 | 0.67642 | 0.68026 | 0.67638 | 10.23 | 1675.62 |
7535 | 2019.12.03 00:43 | buy | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68274 | ||
7536 | 2019.12.03 00:43 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68207 | ||
7537 | 2019.12.03 00:45 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68202 | ||
7538 | 2019.12.03 01:00 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68198 | ||
7539 | 2019.12.03 01:15 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68197 | ||
7540 | 2019.12.03 01:30 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68192 | ||
7541 | 2019.12.03 01:45 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68186 | ||
7542 | 2019.12.03 02:00 | modify | 1098 | 0.31 | 0.68174 | 0.67824 | 0.68180 | ||
7543 | 2019.12.03 02:02 | t/p | 1098 | 0.31 | 0.68182 | 0.67824 | 0.68180 | 2.48 | 1678.10 |
7544 | 2019.12.03 23:19 | sell | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68338 | ||
7545 | 2019.12.03 23:20 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68421 | ||
7546 | 2019.12.03 23:30 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68422 | ||
7547 | 2019.12.03 23:45 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68425 | ||
7548 | 2019.12.04 00:00 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68430 | ||
7549 | 2019.12.04 00:15 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68436 | ||
7550 | 2019.12.04 00:30 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68440 | ||
7551 | 2019.12.04 00:45 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68444 | ||
7552 | 2019.12.04 01:00 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68449 | ||
7553 | 2019.12.04 01:15 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68457 | ||
7554 | 2019.12.04 01:30 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68463 | ||
7555 | 2019.12.04 01:45 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68467 | ||
7556 | 2019.12.04 02:00 | modify | 1099 | 0.31 | 0.68434 | 0.68788 | 0.68472 | ||
7557 | 2019.12.04 02:13 | t/p | 1099 | 0.31 | 0.68472 | 0.68788 | 0.68472 | -12.52 | 1665.58 |
7558 | 2019.12.05 23:10 | sell | 1100 | 0.31 | 0.68350 | 0.68700 | 0.68250 | ||
7559 | 2019.12.05 23:10 | modify | 1100 | 0.31 | 0.68350 | 0.68700 | 0.68329 | ||
7560 | 2019.12.05 23:37 | t/p | 1100 | 0.31 | 0.68323 | 0.68700 | 0.68329 | 8.37 | 1673.95 |
7561 | 2019.12.06 23:33 | sell | 1101 | 0.31 | 0.68397 | 0.68747 | 0.68297 | ||
7562 | 2019.12.06 23:33 | modify | 1101 | 0.31 | 0.68397 | 0.68747 | 0.68379 | ||
7563 | 2019.12.06 23:40 | close | 1101 | 0.31 | 0.68421 | 0.68747 | 0.68379 | -7.44 | 1666.51 |
7564 | 2019.12.09 00:05 | buy | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68433 | ||
7565 | 2019.12.09 00:05 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68385 | ||
7566 | 2019.12.09 00:15 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68382 | ||
7567 | 2019.12.09 00:30 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68378 | ||
7568 | 2019.12.09 00:45 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68377 | ||
7569 | 2019.12.09 01:00 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68374 | ||
7570 | 2019.12.09 01:15 | modify | 1102 | 0.31 | 0.68333 | 0.67983 | 0.68373 | ||
7571 | 2019.12.09 01:28 | t/p | 1102 | 0.31 | 0.68370 | 0.67983 | 0.68373 | 11.47 | 1677.98 |
7572 | 2019.12.09 23:25 | buy | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68400 | ||
7573 | 2019.12.09 23:25 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68314 | ||
7574 | 2019.12.09 23:45 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68311 | ||
7575 | 2019.12.10 00:00 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68304 | ||
7576 | 2019.12.10 00:15 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68296 | ||
7577 | 2019.12.10 00:30 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68290 | ||
7578 | 2019.12.10 00:45 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68282 | ||
7579 | 2019.12.10 01:00 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68274 | ||
7580 | 2019.12.10 01:15 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68267 | ||
7581 | 2019.12.10 01:30 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68259 | ||
7582 | 2019.12.10 01:45 | modify | 1103 | 0.31 | 0.68305 | 0.67950 | 0.68252 | ||
7583 | 2019.12.10 01:49 | t/p | 1103 | 0.31 | 0.68252 | 0.67950 | 0.68252 | -17.30 | 1660.68 |
7584 | 2019.12.10 23:29 | sell | 1104 | 0.30 | 0.68155 | 0.68505 | 0.68055 | ||
7585 | 2019.12.10 23:29 | modify | 1104 | 0.30 | 0.68155 | 0.68505 | 0.68136 | ||
7586 | 2019.12.10 23:30 | modify | 1104 | 0.30 | 0.68155 | 0.68505 | 0.68139 | ||
7587 | 2019.12.10 23:35 | t/p | 1104 | 0.30 | 0.68139 | 0.68505 | 0.68139 | 4.80 | 1665.48 |
7588 | 2019.12.10 23:56 | buy | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68222 | ||
7589 | 2019.12.10 23:56 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68138 | ||
7590 | 2019.12.11 00:00 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68136 | ||
7591 | 2019.12.11 00:15 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68132 | ||
7592 | 2019.12.11 00:30 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68126 | ||
7593 | 2019.12.11 00:45 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68118 | ||
7594 | 2019.12.11 01:00 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68113 | ||
7595 | 2019.12.11 01:15 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68108 | ||
7596 | 2019.12.11 01:30 | modify | 1105 | 0.31 | 0.68122 | 0.67772 | 0.68104 | ||
7597 | 2019.12.11 01:41 | t/p | 1105 | 0.31 | 0.68104 | 0.67772 | 0.68104 | -6.45 | 1659.03 |
7598 | 2019.12.12 00:36 | buy | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68831 | ||
7599 | 2019.12.12 00:36 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68798 | ||
7600 | 2019.12.12 00:45 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68793 | ||
7601 | 2019.12.12 01:00 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68778 | ||
7602 | 2019.12.12 01:15 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68765 | ||
7603 | 2019.12.12 01:30 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68753 | ||
7604 | 2019.12.12 01:45 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68744 | ||
7605 | 2019.12.12 02:00 | modify | 1106 | 0.30 | 0.68741 | 0.68381 | 0.68733 | ||
7606 | 2019.12.12 02:05 | t/p | 1106 | 0.30 | 0.68735 | 0.68381 | 0.68733 | -1.80 | 1657.23 |
7607 | 2019.12.12 23:00 | sell | 1107 | 0.30 | 0.69092 | 0.69444 | 0.68994 | ||
7608 | 2019.12.12 23:45 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69006 | ||
7609 | 2019.12.13 00:00 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69020 | ||
7610 | 2019.12.13 00:15 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69059 | ||
7611 | 2019.12.13 00:30 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69099 | ||
7612 | 2019.12.13 00:45 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69128 | ||
7613 | 2019.12.13 01:00 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69152 | ||
7614 | 2019.12.13 01:15 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69174 | ||
7615 | 2019.12.13 01:30 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69195 | ||
7616 | 2019.12.13 01:45 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69211 | ||
7617 | 2019.12.13 02:00 | modify | 1107 | 0.30 | 0.69092 | 0.69444 | 0.69225 | ||
7618 | 2019.12.13 02:03 | t/p | 1107 | 0.30 | 0.69225 | 0.69444 | 0.69225 | -40.62 | 1616.61 |
7619 | 2019.12.13 23:24 | sell | 1108 | 0.29 | 0.68706 | 0.69057 | 0.68607 | ||
7620 | 2019.12.13 23:24 | modify | 1108 | 0.29 | 0.68706 | 0.69057 | 0.68686 | ||
7621 | 2019.12.13 23:30 | modify | 1108 | 0.29 | 0.68706 | 0.69057 | 0.68691 | ||
7622 | 2019.12.13 23:40 | close | 1108 | 0.29 | 0.68734 | 0.69057 | 0.68691 | -8.12 | 1608.49 |
7623 | 2019.12.16 23:01 | buy | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68961 | ||
7624 | 2019.12.16 23:01 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68895 | ||
7625 | 2019.12.16 23:15 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68891 | ||
7626 | 2019.12.16 23:30 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68888 | ||
7627 | 2019.12.16 23:45 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68882 | ||
7628 | 2019.12.17 00:00 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68875 | ||
7629 | 2019.12.17 00:15 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68868 | ||
7630 | 2019.12.17 00:30 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68857 | ||
7631 | 2019.12.17 00:45 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68846 | ||
7632 | 2019.12.17 01:00 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68833 | ||
7633 | 2019.12.17 01:15 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68823 | ||
7634 | 2019.12.17 01:30 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68813 | ||
7635 | 2019.12.17 01:45 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68802 | ||
7636 | 2019.12.17 02:00 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68790 | ||
7637 | 2019.12.17 02:15 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68781 | ||
7638 | 2019.12.17 02:30 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68772 | ||
7639 | 2019.12.17 02:45 | modify | 1109 | 0.28 | 0.68861 | 0.68511 | 0.68765 | ||
7640 | 2019.12.17 02:48 | t/p | 1109 | 0.28 | 0.68769 | 0.68511 | 0.68765 | -26.54 | 1581.95 |
7641 | 2019.12.17 23:12 | sell | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68411 | ||
7642 | 2019.12.17 23:12 | modify | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68484 | ||
7643 | 2019.12.17 23:15 | modify | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68488 | ||
7644 | 2019.12.17 23:30 | modify | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68493 | ||
7645 | 2019.12.17 23:45 | modify | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68497 | ||
7646 | 2019.12.18 00:00 | modify | 1110 | 0.27 | 0.68511 | 0.68861 | 0.68500 | ||
7647 | 2019.12.18 00:55 | t/p | 1110 | 0.27 | 0.68500 | 0.68861 | 0.68500 | 2.32 | 1584.27 |
7648 | 2019.12.19 00:28 | buy | 1111 | 0.27 | 0.68506 | 0.68156 | 0.68606 | ||
7649 | 2019.12.19 00:28 | modify | 1111 | 0.27 | 0.68506 | 0.68156 | 0.68526 | ||
7650 | 2019.12.19 00:30 | modify | 1111 | 0.27 | 0.68506 | 0.68156 | 0.68525 | ||
7651 | 2019.12.19 00:30 | t/p | 1111 | 0.27 | 0.68513 | 0.68156 | 0.68525 | 1.89 | 1586.16 |
7652 | 2019.12.19 23:00 | sell | 1112 | 0.27 | 0.68875 | 0.69229 | 0.68779 | ||
7653 | 2019.12.19 23:00 | modify | 1112 | 0.27 | 0.68875 | 0.69229 | 0.68854 | ||
7654 | 2019.12.19 23:15 | modify | 1112 | 0.27 | 0.68875 | 0.69229 | 0.68856 | ||
7655 | 2019.12.19 23:30 | modify | 1112 | 0.27 | 0.68875 | 0.69229 | 0.68858 | ||
7656 | 2019.12.19 23:53 | t/p | 1112 | 0.27 | 0.68858 | 0.69229 | 0.68858 | 4.59 | 1590.75 |
7657 | 2019.12.20 23:14 | buy | 1113 | 0.28 | 0.68986 | 0.68636 | 0.69086 | ||
7658 | 2019.12.20 23:14 | modify | 1113 | 0.28 | 0.68986 | 0.68636 | 0.69011 | ||
7659 | 2019.12.20 23:15 | modify | 1113 | 0.28 | 0.68986 | 0.68636 | 0.69006 | ||
7660 | 2019.12.20 23:30 | modify | 1113 | 0.28 | 0.68986 | 0.68636 | 0.69005 | ||
7661 | 2019.12.20 23:40 | close | 1113 | 0.28 | 0.68991 | 0.68636 | 0.69005 | 1.40 | 1592.15 |
7662 | 2019.12.24 00:06 | sell | 1114 | 0.28 | 0.69237 | 0.69587 | 0.69137 | ||
7663 | 2019.12.24 00:06 | modify | 1114 | 0.28 | 0.69237 | 0.69587 | 0.69211 | ||
7664 | 2019.12.24 00:15 | modify | 1114 | 0.28 | 0.69237 | 0.69587 | 0.69214 | ||
7665 | 2019.12.24 00:29 | t/p | 1114 | 0.28 | 0.69210 | 0.69587 | 0.69214 | 7.56 | 1599.71 |
7666 | 2019.12.24 00:31 | buy | 1115 | 0.28 | 0.69197 | 0.68844 | 0.69294 | ||
7667 | 2019.12.24 00:31 | modify | 1115 | 0.28 | 0.69197 | 0.68844 | 0.69213 | ||
7668 | 2019.12.24 01:00 | modify | 1115 | 0.28 | 0.69197 | 0.68844 | 0.69206 | ||
7669 | 2019.12.24 01:15 | modify | 1115 | 0.28 | 0.69197 | 0.68844 | 0.69202 | ||
7670 | 2019.12.24 01:22 | t/p | 1115 | 0.28 | 0.69201 | 0.68844 | 0.69202 | 1.12 | 1600.83 |
7671 | 2019.12.26 23:23 | sell | 1116 | 0.28 | 0.69487 | 0.69837 | 0.69387 | ||
7672 | 2019.12.26 23:23 | modify | 1116 | 0.28 | 0.69487 | 0.69837 | 0.69451 | ||
7673 | 2019.12.26 23:30 | modify | 1116 | 0.28 | 0.69487 | 0.69837 | 0.69457 | ||
7674 | 2019.12.26 23:45 | modify | 1116 | 0.28 | 0.69487 | 0.69837 | 0.69460 | ||
7675 | 2019.12.26 23:45 | t/p | 1116 | 0.28 | 0.69459 | 0.69837 | 0.69460 | 7.84 | 1608.67 |
7676 | 2019.12.27 23:36 | sell | 1117 | 0.28 | 0.69846 | 0.70193 | 0.69743 | ||
7677 | 2019.12.27 23:36 | modify | 1117 | 0.28 | 0.69846 | 0.70193 | 0.69794 | ||
7678 | 2019.12.27 23:40 | close | 1117 | 0.28 | 0.69843 | 0.70193 | 0.69794 | 0.84 | 1609.51 |
7679 | 2019.12.31 00:46 | sell | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69869 | ||
7680 | 2019.12.31 00:46 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69947 | ||
7681 | 2019.12.31 01:15 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69948 | ||
7682 | 2019.12.31 01:30 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69952 | ||
7683 | 2019.12.31 01:45 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69957 | ||
7684 | 2019.12.31 02:00 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69962 | ||
7685 | 2019.12.31 02:15 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69969 | ||
7686 | 2019.12.31 02:30 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69972 | ||
7687 | 2019.12.31 02:45 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69979 | ||
7688 | 2019.12.31 03:00 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69987 | ||
7689 | 2019.12.31 03:15 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.69995 | ||
7690 | 2019.12.31 03:30 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70005 | ||
7691 | 2019.12.31 03:45 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70013 | ||
7692 | 2019.12.31 04:00 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70021 | ||
7693 | 2019.12.31 04:15 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70027 | ||
7694 | 2019.12.31 04:30 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70031 | ||
7695 | 2019.12.31 04:45 | modify | 1118 | 0.28 | 0.69966 | 0.70319 | 0.70037 | ||
7696 | 2019.12.31 04:56 | t/p | 1118 | 0.28 | 0.70033 | 0.70319 | 0.70037 | -18.76 | 1590.75 |
7697 | 2020.01.02 23:00 | sell | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69762 | ||
7698 | 2020.01.02 23:00 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69831 | ||
7699 | 2020.01.02 23:15 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69835 | ||
7700 | 2020.01.02 23:30 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69841 | ||
7701 | 2020.01.02 23:45 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69844 | ||
7702 | 2020.01.03 00:00 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69850 | ||
7703 | 2020.01.03 00:15 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69856 | ||
7704 | 2020.01.03 00:30 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69862 | ||
7705 | 2020.01.03 00:45 | modify | 1119 | 0.28 | 0.69862 | 0.70212 | 0.69870 | ||
7706 | 2020.01.03 00:55 | t/p | 1119 | 0.28 | 0.69869 | 0.70212 | 0.69870 | -2.63 | 1588.12 |
7707 | 2020.01.03 23:17 | buy | 1120 | 0.28 | 0.69520 | 0.69172 | 0.69622 | ||
7708 | 2020.01.03 23:17 | modify | 1120 | 0.28 | 0.69520 | 0.69172 | 0.69552 | ||
7709 | 2020.01.03 23:30 | modify | 1120 | 0.28 | 0.69520 | 0.69172 | 0.69546 | ||
7710 | 2020.01.03 23:40 | close | 1120 | 0.28 | 0.69502 | 0.69172 | 0.69546 | -5.04 | 1583.08 |
7711 | 2020.01.06 23:00 | sell | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69299 | ||
7712 | 2020.01.06 23:00 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69357 | ||
7713 | 2020.01.06 23:15 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69361 | ||
7714 | 2020.01.06 23:30 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69363 | ||
7715 | 2020.01.06 23:45 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69364 | ||
7716 | 2020.01.07 00:00 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69367 | ||
7717 | 2020.01.07 00:15 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69371 | ||
7718 | 2020.01.07 00:30 | modify | 1121 | 0.27 | 0.69398 | 0.69749 | 0.69373 | ||
7719 | 2020.01.07 00:40 | t/p | 1121 | 0.27 | 0.69375 | 0.69749 | 0.69373 | 5.56 | 1588.64 |
7720 | 2020.01.07 23:35 | buy | 1122 | 0.28 | 0.68654 | 0.68304 | 0.68754 | ||
7721 | 2020.01.07 23:35 | modify | 1122 | 0.28 | 0.68654 | 0.68304 | 0.68674 | ||
7722 | 2020.01.07 23:45 | modify | 1122 | 0.28 | 0.68654 | 0.68304 | 0.68671 | ||
7723 | 2020.01.07 23:49 | t/p | 1122 | 0.28 | 0.68671 | 0.68304 | 0.68671 | 4.76 | 1593.40 |
7724 | 2020.01.08 00:20 | sell | 1123 | 0.28 | 0.68682 | 0.69046 | 0.68596 | ||
7725 | 2020.01.08 00:20 | modify | 1123 | 0.28 | 0.68682 | 0.69046 | 0.68675 | ||
7726 | 2020.01.08 00:30 | modify | 1123 | 0.28 | 0.68682 | 0.69046 | 0.68678 | ||
7727 | 2020.01.08 00:45 | modify | 1123 | 0.28 | 0.68682 | 0.69046 | 0.68679 | ||
7728 | 2020.01.08 00:57 | t/p | 1123 | 0.28 | 0.68679 | 0.69046 | 0.68679 | 0.84 | 1594.24 |
7729 | 2020.01.09 23:00 | sell | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68454 | ||
7730 | 2020.01.09 23:00 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68527 | ||
7731 | 2020.01.09 23:15 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68529 | ||
7732 | 2020.01.09 23:30 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68531 | ||
7733 | 2020.01.09 23:45 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68534 | ||
7734 | 2020.01.10 00:00 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68539 | ||
7735 | 2020.01.10 00:15 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68541 | ||
7736 | 2020.01.10 00:30 | modify | 1124 | 0.28 | 0.68554 | 0.68904 | 0.68545 | ||
7737 | 2020.01.10 00:30 | t/p | 1124 | 0.28 | 0.68551 | 0.68904 | 0.68545 | 0.17 | 1594.41 |
7738 | 2020.01.13 23:12 | buy | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69132 | ||
7739 | 2020.01.13 23:12 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69084 | ||
7740 | 2020.01.13 23:15 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69074 | ||
7741 | 2020.01.13 23:30 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69064 | ||
7742 | 2020.01.13 23:45 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69058 | ||
7743 | 2020.01.14 00:00 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69052 | ||
7744 | 2020.01.14 00:15 | modify | 1125 | 0.28 | 0.69034 | 0.68682 | 0.69047 | ||
7745 | 2020.01.14 00:23 | t/p | 1125 | 0.28 | 0.69047 | 0.68682 | 0.69047 | 2.86 | 1597.26 |
7746 | 2020.01.14 23:41 | sell | 1126 | 0.28 | 0.69051 | 0.69401 | 0.68951 | ||
7747 | 2020.01.14 23:41 | modify | 1126 | 0.28 | 0.69051 | 0.69401 | 0.69029 | ||
7748 | 2020.01.14 23:45 | modify | 1126 | 0.28 | 0.69051 | 0.69401 | 0.69030 | ||
7749 | 2020.01.14 23:59 | t/p | 1126 | 0.28 | 0.69027 | 0.69401 | 0.69030 | 6.72 | 1603.98 |
7750 | 2020.01.16 23:00 | sell | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68898 | ||
7751 | 2020.01.16 23:00 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68938 | ||
7752 | 2020.01.16 23:15 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68943 | ||
7753 | 2020.01.16 23:30 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68951 | ||
7754 | 2020.01.16 23:45 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68958 | ||
7755 | 2020.01.17 00:00 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68962 | ||
7756 | 2020.01.17 00:15 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68966 | ||
7757 | 2020.01.17 00:30 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68970 | ||
7758 | 2020.01.17 00:45 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68974 | ||
7759 | 2020.01.17 01:00 | modify | 1127 | 0.28 | 0.68996 | 0.69348 | 0.68977 | ||
7760 | 2020.01.17 01:00 | t/p | 1127 | 0.28 | 0.68977 | 0.69348 | 0.68977 | 4.65 | 1608.63 |
7761 | 2020.01.17 23:05 | buy | 1128 | 0.28 | 0.68759 | 0.68409 | 0.68859 | ||
7762 | 2020.01.17 23:05 | modify | 1128 | 0.28 | 0.68759 | 0.68409 | 0.68770 | ||
7763 | 2020.01.17 23:15 | modify | 1128 | 0.28 | 0.68759 | 0.68409 | 0.68768 | ||
7764 | 2020.01.17 23:30 | modify | 1128 | 0.28 | 0.68759 | 0.68409 | 0.68767 | ||
7765 | 2020.01.17 23:40 | close | 1128 | 0.28 | 0.68748 | 0.68409 | 0.68767 | -3.08 | 1605.55 |
7766 | 2020.01.20 23:02 | sell | 1129 | 0.28 | 0.68747 | 0.69097 | 0.68647 | ||
7767 | 2020.01.20 23:02 | modify | 1129 | 0.28 | 0.68747 | 0.69097 | 0.68715 | ||
7768 | 2020.01.20 23:15 | modify | 1129 | 0.28 | 0.68747 | 0.69097 | 0.68720 | ||
7769 | 2020.01.20 23:30 | modify | 1129 | 0.28 | 0.68747 | 0.69097 | 0.68724 | ||
7770 | 2020.01.20 23:45 | modify | 1129 | 0.28 | 0.68747 | 0.69097 | 0.68730 | ||
7771 | 2020.01.20 23:57 | t/p | 1129 | 0.28 | 0.68733 | 0.69097 | 0.68730 | 3.92 | 1609.47 |
7772 | 2020.01.22 00:24 | sell | 1130 | 0.28 | 0.68460 | 0.68807 | 0.68357 | ||
7773 | 2020.01.22 00:24 | modify | 1130 | 0.28 | 0.68460 | 0.68807 | 0.68447 | ||
7774 | 2020.01.22 00:47 | t/p | 1130 | 0.28 | 0.68442 | 0.68807 | 0.68447 | 5.04 | 1614.51 |
7775 | 2020.01.23 23:28 | sell | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68343 | ||
7776 | 2020.01.23 23:28 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68417 | ||
7777 | 2020.01.23 23:30 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68420 | ||
7778 | 2020.01.23 23:45 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68422 | ||
7779 | 2020.01.24 00:00 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68428 | ||
7780 | 2020.01.24 00:15 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68434 | ||
7781 | 2020.01.24 00:30 | modify | 1131 | 0.29 | 0.68443 | 0.68793 | 0.68436 | ||
7782 | 2020.01.24 00:43 | t/p | 1131 | 0.29 | 0.68436 | 0.68793 | 0.68436 | 1.33 | 1615.84 |
7783 | 2020.01.27 00:05 | buy | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68255 | ||
7784 | 2020.01.27 00:05 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68226 | ||
7785 | 2020.01.27 00:15 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68222 | ||
7786 | 2020.01.27 00:30 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68220 | ||
7787 | 2020.01.27 00:45 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68216 | ||
7788 | 2020.01.27 01:00 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68209 | ||
7789 | 2020.01.27 01:15 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68198 | ||
7790 | 2020.01.27 01:30 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68182 | ||
7791 | 2020.01.27 01:45 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68167 | ||
7792 | 2020.01.27 02:00 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68150 | ||
7793 | 2020.01.27 02:15 | modify | 1132 | 0.29 | 0.68152 | 0.67805 | 0.68141 | ||
7794 | 2020.01.27 02:17 | t/p | 1132 | 0.29 | 0.68141 | 0.67805 | 0.68141 | -3.19 | 1612.65 |
7795 | 2020.01.28 23:00 | sell | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67476 | ||
7796 | 2020.01.28 23:00 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67525 | ||
7797 | 2020.01.28 23:15 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67532 | ||
7798 | 2020.01.28 23:30 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67539 | ||
7799 | 2020.01.28 23:45 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67549 | ||
7800 | 2020.01.29 00:00 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67558 | ||
7801 | 2020.01.29 00:15 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67565 | ||
7802 | 2020.01.29 00:30 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67572 | ||
7803 | 2020.01.29 00:45 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67578 | ||
7804 | 2020.01.29 01:00 | modify | 1133 | 0.29 | 0.67573 | 0.67926 | 0.67584 | ||
7805 | 2020.01.29 01:01 | t/p | 1133 | 0.29 | 0.67585 | 0.67926 | 0.67584 | -4.18 | 1608.48 |
7806 | 2020.01.30 00:34 | buy | 1134 | 0.28 | 0.67479 | 0.67129 | 0.67579 | ||
7807 | 2020.01.30 00:34 | modify | 1134 | 0.28 | 0.67479 | 0.67129 | 0.67526 | ||
7808 | 2020.01.30 00:45 | modify | 1134 | 0.28 | 0.67479 | 0.67129 | 0.67521 | ||
7809 | 2020.01.30 00:52 | t/p | 1134 | 0.28 | 0.67530 | 0.67129 | 0.67521 | 14.28 | 1622.76 |
7810 | 2020.01.30 23:00 | sell | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67112 | ||
7811 | 2020.01.30 23:00 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67114 | ||
7812 | 2020.01.30 23:15 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67125 | ||
7813 | 2020.01.30 23:30 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67135 | ||
7814 | 2020.01.30 23:45 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67146 | ||
7815 | 2020.01.31 00:00 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67157 | ||
7816 | 2020.01.31 00:15 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67164 | ||
7817 | 2020.01.31 00:30 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67173 | ||
7818 | 2020.01.31 00:45 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67184 | ||
7819 | 2020.01.31 01:00 | modify | 1135 | 0.29 | 0.67211 | 0.67562 | 0.67190 | ||
7820 | 2020.01.31 01:00 | t/p | 1135 | 0.29 | 0.67190 | 0.67562 | 0.67190 | 5.39 | 1628.15 |
7821 | 2020.02.03 23:37 | sell | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66809 | ||
7822 | 2020.02.03 23:37 | modify | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66893 | ||
7823 | 2020.02.03 23:45 | modify | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66895 | ||
7824 | 2020.02.04 00:15 | modify | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66896 | ||
7825 | 2020.02.04 00:30 | modify | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66899 | ||
7826 | 2020.02.04 00:45 | modify | 1136 | 0.29 | 0.66909 | 0.67259 | 0.66901 | ||
7827 | 2020.02.04 00:59 | t/p | 1136 | 0.29 | 0.66905 | 0.67259 | 0.66901 | 0.46 | 1628.62 |
7828 | 2020.02.04 23:25 | sell | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67279 | ||
7829 | 2020.02.04 23:25 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67356 | ||
7830 | 2020.02.04 23:30 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67359 | ||
7831 | 2020.02.04 23:45 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67361 | ||
7832 | 2020.02.05 00:00 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67365 | ||
7833 | 2020.02.05 00:15 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67369 | ||
7834 | 2020.02.05 00:30 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67371 | ||
7835 | 2020.02.05 00:45 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67373 | ||
7836 | 2020.02.05 01:00 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67376 | ||
7837 | 2020.02.05 01:15 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67378 | ||
7838 | 2020.02.05 01:30 | modify | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67379 | ||
7839 | 2020.02.05 01:30 | t/p | 1137 | 0.29 | 0.67379 | 0.67729 | 0.67379 | -0.70 | 1627.92 |
7840 | 2020.02.06 23:04 | buy | 1138 | 0.29 | 0.67287 | 0.66937 | 0.67387 | ||
7841 | 2020.02.06 23:04 | modify | 1138 | 0.29 | 0.67287 | 0.66937 | 0.67330 | ||
7842 | 2020.02.06 23:15 | modify | 1138 | 0.29 | 0.67287 | 0.66937 | 0.67322 | ||
7843 | 2020.02.06 23:30 | modify | 1138 | 0.29 | 0.67287 | 0.66937 | 0.67314 | ||
7844 | 2020.02.06 23:45 | modify | 1138 | 0.29 | 0.67287 | 0.66937 | 0.67308 | ||
7845 | 2020.02.06 23:49 | t/p | 1138 | 0.29 | 0.67308 | 0.66937 | 0.67308 | 6.09 | 1634.01 |
7846 | 2020.02.07 00:31 | sell | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67229 | ||
7847 | 2020.02.07 00:31 | modify | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67300 | ||
7848 | 2020.02.07 01:00 | modify | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67301 | ||
7849 | 2020.02.07 01:15 | modify | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67302 | ||
7850 | 2020.02.07 01:30 | modify | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67303 | ||
7851 | 2020.02.07 02:00 | modify | 1139 | 0.29 | 0.67339 | 0.67679 | 0.67305 | ||
7852 | 2020.02.07 02:02 | t/p | 1139 | 0.29 | 0.67296 | 0.67679 | 0.67305 | 12.47 | 1646.48 |
7853 | 2020.02.07 23:15 | sell | 1140 | 0.30 | 0.66781 | 0.67131 | 0.66681 | ||
7854 | 2020.02.07 23:15 | modify | 1140 | 0.30 | 0.66781 | 0.67131 | 0.66760 | ||
7855 | 2020.02.07 23:30 | modify | 1140 | 0.30 | 0.66781 | 0.67131 | 0.66761 | ||
7856 | 2020.02.07 23:40 | close | 1140 | 0.30 | 0.66789 | 0.67131 | 0.66761 | -2.40 | 1644.08 |
7857 | 2020.02.10 00:05 | buy | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66812 | ||
7858 | 2020.02.10 00:05 | modify | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66763 | ||
7859 | 2020.02.10 00:15 | modify | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66759 | ||
7860 | 2020.02.10 00:30 | modify | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66755 | ||
7861 | 2020.02.10 00:45 | modify | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66753 | ||
7862 | 2020.02.10 01:00 | modify | 1141 | 0.30 | 0.66712 | 0.66362 | 0.66749 | ||
7863 | 2020.02.10 01:02 | t/p | 1141 | 0.30 | 0.66747 | 0.66362 | 0.66749 | 10.50 | 1654.58 |
7864 | 2020.02.10 23:00 | sell | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66710 | ||
7865 | 2020.02.10 23:00 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66777 | ||
7866 | 2020.02.10 23:15 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66782 | ||
7867 | 2020.02.10 23:30 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66789 | ||
7868 | 2020.02.10 23:45 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66796 | ||
7869 | 2020.02.11 00:00 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66805 | ||
7870 | 2020.02.11 00:15 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66812 | ||
7871 | 2020.02.11 00:30 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66819 | ||
7872 | 2020.02.11 00:45 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66824 | ||
7873 | 2020.02.11 01:00 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66829 | ||
7874 | 2020.02.11 01:15 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66834 | ||
7875 | 2020.02.11 01:30 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66840 | ||
7876 | 2020.02.11 01:45 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66846 | ||
7877 | 2020.02.11 02:00 | modify | 1142 | 0.30 | 0.66810 | 0.67160 | 0.66853 | ||
7878 | 2020.02.11 02:03 | t/p | 1142 | 0.30 | 0.66854 | 0.67160 | 0.66853 | -13.92 | 1640.66 |
7879 | 2020.02.12 00:16 | sell | 1143 | 0.30 | 0.67141 | 0.67491 | 0.67041 | ||
7880 | 2020.02.12 00:16 | modify | 1143 | 0.30 | 0.67141 | 0.67491 | 0.67130 | ||
7881 | 2020.02.12 00:30 | modify | 1143 | 0.30 | 0.67141 | 0.67491 | 0.67131 | ||
7882 | 2020.02.12 00:40 | t/p | 1143 | 0.30 | 0.67130 | 0.67491 | 0.67131 | 3.30 | 1643.96 |
7883 | 2020.02.13 00:31 | buy | 1144 | 0.30 | 0.67342 | 0.66994 | 0.67444 | ||
7884 | 2020.02.13 00:31 | modify | 1144 | 0.30 | 0.67342 | 0.66994 | 0.67361 | ||
7885 | 2020.02.13 00:45 | modify | 1144 | 0.30 | 0.67342 | 0.66994 | 0.67359 | ||
7886 | 2020.02.13 00:48 | t/p | 1144 | 0.30 | 0.67359 | 0.66994 | 0.67359 | 5.10 | 1649.06 |
7887 | 2020.02.13 23:00 | buy | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67296 | ||
7888 | 2020.02.13 23:00 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67223 | ||
7889 | 2020.02.13 23:15 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67221 | ||
7890 | 2020.02.13 23:30 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67218 | ||
7891 | 2020.02.13 23:45 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67214 | ||
7892 | 2020.02.14 00:00 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67210 | ||
7893 | 2020.02.14 00:15 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67204 | ||
7894 | 2020.02.14 00:30 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67197 | ||
7895 | 2020.02.14 00:45 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67191 | ||
7896 | 2020.02.14 01:00 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67184 | ||
7897 | 2020.02.14 01:15 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67178 | ||
7898 | 2020.02.14 01:30 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67170 | ||
7899 | 2020.02.14 01:45 | modify | 1145 | 0.30 | 0.67196 | 0.66846 | 0.67166 | ||
7900 | 2020.02.14 01:46 | t/p | 1145 | 0.30 | 0.67166 | 0.66846 | 0.67166 | -9.84 | 1639.22 |
7901 | 2020.02.14 23:00 | sell | 1146 | 0.30 | 0.67146 | 0.67497 | 0.67047 | ||
7902 | 2020.02.14 23:00 | modify | 1146 | 0.30 | 0.67146 | 0.67497 | 0.67116 | ||
7903 | 2020.02.14 23:15 | modify | 1146 | 0.30 | 0.67146 | 0.67497 | 0.67117 | ||
7904 | 2020.02.14 23:30 | modify | 1146 | 0.30 | 0.67146 | 0.67497 | 0.67119 | ||
7905 | 2020.02.14 23:40 | close | 1146 | 0.30 | 0.67135 | 0.67497 | 0.67119 | 3.30 | 1642.52 |
7906 | 2020.02.17 23:06 | buy | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67246 | ||
7907 | 2020.02.17 23:06 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67164 | ||
7908 | 2020.02.17 23:15 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67161 | ||
7909 | 2020.02.17 23:30 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67158 | ||
7910 | 2020.02.17 23:45 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67154 | ||
7911 | 2020.02.18 00:00 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67151 | ||
7912 | 2020.02.18 00:15 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67148 | ||
7913 | 2020.02.18 00:30 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67145 | ||
7914 | 2020.02.18 00:46 | modify | 1147 | 0.30 | 0.67142 | 0.66796 | 0.67142 | ||
7915 | 2020.02.18 00:54 | t/p | 1147 | 0.30 | 0.67143 | 0.66796 | 0.67142 | -0.54 | 1641.98 |
7916 | 2020.02.18 23:57 | sell | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66785 | ||
7917 | 2020.02.18 23:57 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66864 | ||
7918 | 2020.02.19 01:30 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66868 | ||
7919 | 2020.02.19 01:45 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66874 | ||
7920 | 2020.02.19 02:00 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66879 | ||
7921 | 2020.02.19 02:15 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66882 | ||
7922 | 2020.02.19 02:30 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66885 | ||
7923 | 2020.02.19 02:45 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66889 | ||
7924 | 2020.02.19 03:00 | modify | 1148 | 0.30 | 0.66885 | 0.67235 | 0.66894 | ||
7925 | 2020.02.19 03:05 | t/p | 1148 | 0.30 | 0.66894 | 0.67235 | 0.66894 | -3.42 | 1638.56 |
7926 | 2020.02.20 23:37 | buy | 1149 | 0.30 | 0.66131 | 0.65781 | 0.66231 | ||
7927 | 2020.02.20 23:37 | modify | 1149 | 0.30 | 0.66131 | 0.65781 | 0.66157 | ||
7928 | 2020.02.20 23:45 | modify | 1149 | 0.30 | 0.66131 | 0.65781 | 0.66154 | ||
7929 | 2020.02.21 00:03 | t/p | 1149 | 0.30 | 0.66152 | 0.65781 | 0.66154 | 5.46 | 1644.02 |
7930 | 2020.02.21 23:05 | buy | 1150 | 0.30 | 0.66263 | 0.65913 | 0.66363 | ||
7931 | 2020.02.21 23:05 | modify | 1150 | 0.30 | 0.66263 | 0.65913 | 0.66290 | ||
7932 | 2020.02.21 23:15 | modify | 1150 | 0.30 | 0.66263 | 0.65913 | 0.66288 | ||
7933 | 2020.02.21 23:30 | modify | 1150 | 0.30 | 0.66263 | 0.65913 | 0.66286 | ||
7934 | 2020.02.21 23:40 | close | 1150 | 0.30 | 0.66240 | 0.65913 | 0.66286 | -6.90 | 1637.12 |
7935 | 2020.02.25 00:26 | sell | 1151 | 0.29 | 0.66043 | 0.66404 | 0.65954 | ||
7936 | 2020.02.25 00:27 | modify | 1151 | 0.29 | 0.66043 | 0.66404 | 0.66019 | ||
7937 | 2020.02.25 00:53 | t/p | 1151 | 0.29 | 0.66024 | 0.66404 | 0.66019 | 5.51 | 1642.63 |
7938 | 2020.02.25 23:36 | sell | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65919 | ||
7939 | 2020.02.25 23:36 | modify | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65992 | ||
7940 | 2020.02.25 23:45 | modify | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65994 | ||
7941 | 2020.02.26 00:00 | modify | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65995 | ||
7942 | 2020.02.26 00:30 | modify | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65997 | ||
7943 | 2020.02.26 00:45 | modify | 1152 | 0.30 | 0.66019 | 0.66369 | 0.65998 | ||
7944 | 2020.02.26 00:59 | t/p | 1152 | 0.30 | 0.66004 | 0.66369 | 0.65998 | 3.78 | 1646.41 |
7945 | 2020.02.27 23:00 | buy | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65902 | ||
7946 | 2020.02.27 23:00 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65836 | ||
7947 | 2020.02.27 23:15 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65834 | ||
7948 | 2020.02.27 23:30 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65829 | ||
7949 | 2020.02.27 23:45 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65821 | ||
7950 | 2020.02.28 00:00 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65807 | ||
7951 | 2020.02.28 00:15 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65788 | ||
7952 | 2020.02.28 00:30 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65772 | ||
7953 | 2020.02.28 00:45 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65760 | ||
7954 | 2020.02.28 01:00 | modify | 1153 | 0.30 | 0.65807 | 0.65452 | 0.65751 | ||
7955 | 2020.02.28 01:00 | t/p | 1153 | 0.30 | 0.65751 | 0.65452 | 0.65751 | -17.64 | 1628.77 |
7956 | 2020.03.02 00:05 | buy | 1154 | 0.29 | 0.64826 | 0.64465 | 0.64915 | ||
7957 | 2020.03.02 01:00 | t/p | 1154 | 0.29 | 0.64923 | 0.64465 | 0.64915 | 28.13 | 1656.90 |
7958 | 2020.03.02 23:01 | buy | 1155 | 0.30 | 0.65258 | 0.64911 | 0.65361 | ||
7959 | 2020.03.02 23:01 | modify | 1155 | 0.30 | 0.65258 | 0.64911 | 0.65312 | ||
7960 | 2020.03.02 23:14 | t/p | 1155 | 0.30 | 0.65312 | 0.64911 | 0.65312 | 16.20 | 1673.10 |
7961 | 2020.03.02 23:31 | sell | 1156 | 0.31 | 0.65358 | 0.65706 | 0.65256 | ||
7962 | 2020.03.02 23:31 | modify | 1156 | 0.31 | 0.65358 | 0.65706 | 0.65309 | ||
7963 | 2020.03.02 23:45 | modify | 1156 | 0.31 | 0.65358 | 0.65706 | 0.65317 | ||
7964 | 2020.03.03 00:00 | modify | 1156 | 0.31 | 0.65358 | 0.65706 | 0.65318 | ||
7965 | 2020.03.03 00:12 | t/p | 1156 | 0.31 | 0.65318 | 0.65706 | 0.65318 | 11.66 | 1684.76 |
7966 | 2020.03.03 23:33 | buy | 1157 | 0.31 | 0.65922 | 0.65572 | 0.66022 | ||
7967 | 2020.03.03 23:33 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65968 | ||
7968 | 2020.03.03 23:45 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65957 | ||
7969 | 2020.03.04 00:00 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65944 | ||
7970 | 2020.03.04 00:15 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65931 | ||
7971 | 2020.03.04 00:30 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65920 | ||
7972 | 2020.03.04 00:45 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65915 | ||
7973 | 2020.03.04 01:00 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65903 | ||
7974 | 2020.03.04 01:15 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65890 | ||
7975 | 2020.03.04 01:30 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65877 | ||
7976 | 2020.03.04 01:45 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65864 | ||
7977 | 2020.03.04 02:00 | modify | 1157 | 0.31 | 0.65922 | 0.65572 | 0.65852 | ||
7978 | 2020.03.04 02:00 | t/p | 1157 | 0.31 | 0.65856 | 0.65572 | 0.65852 | -21.33 | 1663.43 |
7979 | 2020.03.05 23:00 | sell | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65918 | ||
7980 | 2020.03.05 23:00 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65947 | ||
7981 | 2020.03.05 23:15 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65957 | ||
7982 | 2020.03.05 23:30 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65969 | ||
7983 | 2020.03.05 23:45 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65981 | ||
7984 | 2020.03.06 00:00 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.65996 | ||
7985 | 2020.03.06 00:15 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66012 | ||
7986 | 2020.03.06 00:30 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66030 | ||
7987 | 2020.03.06 00:45 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66049 | ||
7988 | 2020.03.06 01:00 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66066 | ||
7989 | 2020.03.06 01:15 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66083 | ||
7990 | 2020.03.06 01:30 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66100 | ||
7991 | 2020.03.06 01:45 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66113 | ||
7992 | 2020.03.06 02:00 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66124 | ||
7993 | 2020.03.06 02:15 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66136 | ||
7994 | 2020.03.06 02:30 | modify | 1158 | 0.31 | 0.66021 | 0.66368 | 0.66141 | ||
7995 | 2020.03.06 02:30 | t/p | 1158 | 0.31 | 0.66135 | 0.66368 | 0.66141 | -36.08 | 1627.34 |
7996 | 2020.03.06 23:37 | sell | 1159 | 0.29 | 0.66418 | 0.66763 | 0.66313 | ||
7997 | 2020.03.06 23:37 | modify | 1159 | 0.29 | 0.66418 | 0.66763 | 0.66345 | ||
7998 | 2020.03.06 23:40 | close | 1159 | 0.29 | 0.66421 | 0.66763 | 0.66345 | -0.87 | 1626.47 |
7999 | 2020.03.09 23:11 | buy | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65952 | ||
8000 | 2020.03.09 23:45 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65938 | ||
8001 | 2020.03.10 00:00 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65921 | ||
8002 | 2020.03.10 00:15 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65919 | ||
8003 | 2020.03.10 00:30 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65915 | ||
8004 | 2020.03.10 00:45 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65901 | ||
8005 | 2020.03.10 01:00 | modify | 1160 | 0.29 | 0.65851 | 0.65502 | 0.65892 | ||
8006 | 2020.03.10 01:00 | t/p | 1160 | 0.29 | 0.65891 | 0.65502 | 0.65892 | 10.79 | 1637.26 |
8007 | 2020.03.10 23:34 | sell | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64818 | ||
8008 | 2020.03.10 23:34 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64856 | ||
8009 | 2020.03.10 23:45 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64871 | ||
8010 | 2020.03.11 00:00 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64890 | ||
8011 | 2020.03.11 00:15 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64908 | ||
8012 | 2020.03.11 00:31 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64924 | ||
8013 | 2020.03.11 00:45 | modify | 1161 | 0.29 | 0.64923 | 0.65268 | 0.64934 | ||
8014 | 2020.03.11 00:46 | t/p | 1161 | 0.29 | 0.64928 | 0.65268 | 0.64934 | -2.15 | 1635.12 |
8015 | 2020.03.11 00:48 | buy | 1162 | 0.29 | 0.64821 | 0.64473 | 0.64923 | ||
8016 | 2020.03.11 01:00 | t/p | 1162 | 0.29 | 0.64962 | 0.64473 | 0.64923 | 40.89 | 1676.01 |
8017 | 2020.03.12 23:00 | buy | 1163 | 0.31 | 0.63003 | 0.62653 | 0.63103 | ||
8018 | 2020.03.12 23:16 | t/p | 1163 | 0.31 | 0.63102 | 0.62653 | 0.63103 | 30.69 | 1706.70 |
8019 | 2020.03.13 23:00 | sell | 1164 | 0.32 | 0.62261 | 0.62603 | 0.62153 | ||
8020 | 2020.03.13 23:00 | t/p | 1164 | 0.32 | 0.62172 | 0.62603 | 0.62153 | 28.48 | 1735.18 |
8021 | 2020.03.16 23:00 | buy | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61306 | ||
8022 | 2020.03.16 23:00 | modify | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61284 | ||
8023 | 2020.03.16 23:15 | modify | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61259 | ||
8024 | 2020.03.16 23:30 | modify | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61243 | ||
8025 | 2020.03.16 23:45 | modify | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61228 | ||
8026 | 2020.03.17 00:00 | modify | 1165 | 0.33 | 0.61203 | 0.60856 | 0.61214 | ||
8027 | 2020.03.17 00:06 | t/p | 1165 | 0.33 | 0.61214 | 0.60856 | 0.61214 | 2.71 | 1737.88 |
8028 | 2020.03.18 00:05 | sell | 1166 | 0.34 | 0.60037 | 0.60440 | 0.59990 | ||
8029 | 2020.03.18 01:15 | modify | 1166 | 0.34 | 0.60037 | 0.60440 | 0.60008 | ||
8030 | 2020.03.18 01:30 | modify | 1166 | 0.34 | 0.60037 | 0.60440 | 0.60038 | ||
8031 | 2020.03.18 01:44 | t/p | 1166 | 0.34 | 0.60045 | 0.60440 | 0.60038 | -2.72 | 1735.16 |
8032 | 2020.03.19 23:00 | buy | 1167 | 0.33 | 0.57504 | 0.57150 | 0.57600 | ||
8033 | 2020.03.19 23:11 | t/p | 1167 | 0.33 | 0.57596 | 0.57150 | 0.57600 | 30.36 | 1765.52 |
8034 | 2020.03.20 23:06 | buy | 1168 | 0.35 | 0.57885 | 0.57531 | 0.57981 | ||
8035 | 2020.03.20 23:13 | s/l | 1168 | 0.35 | 0.57526 | 0.57531 | 0.57981 | -125.65 | 1639.87 |
8036 | 2020.03.23 23:27 | sell | 1169 | 0.30 | 0.58018 | 0.58367 | 0.57917 | ||
8037 | 2020.03.23 23:30 | modify | 1169 | 0.30 | 0.58018 | 0.58367 | 0.57919 | ||
8038 | 2020.03.23 23:45 | modify | 1169 | 0.30 | 0.58018 | 0.58367 | 0.57936 | ||
8039 | 2020.03.24 00:00 | s/l | 1169 | 0.30 | 0.58371 | 0.58367 | 0.57936 | -106.62 | 1533.25 |
8040 | 2020.03.24 23:00 | sell | 1170 | 0.25 | 0.59307 | 0.59653 | 0.59203 | ||
8041 | 2020.03.25 00:00 | modify | 1170 | 0.25 | 0.59307 | 0.59653 | 0.59228 | ||
8042 | 2020.03.25 00:15 | modify | 1170 | 0.25 | 0.59307 | 0.59653 | 0.59276 | ||
8043 | 2020.03.25 00:21 | s/l | 1170 | 0.25 | 0.59663 | 0.59653 | 0.59276 | -89.60 | 1443.65 |
8044 | 2020.03.26 00:04 | buy | 1171 | 0.22 | 0.59561 | 0.59203 | 0.59653 | ||
8045 | 2020.03.26 00:04 | modify | 1171 | 0.22 | 0.59561 | 0.59203 | 0.59587 | ||
8046 | 2020.03.26 00:15 | modify | 1171 | 0.22 | 0.59561 | 0.59203 | 0.59583 | ||
8047 | 2020.03.26 00:30 | modify | 1171 | 0.22 | 0.59561 | 0.59203 | 0.59580 | ||
8048 | 2020.03.26 00:45 | modify | 1171 | 0.22 | 0.59561 | 0.59203 | 0.59578 | ||
8049 | 2020.03.26 00:48 | t/p | 1171 | 0.22 | 0.59585 | 0.59203 | 0.59578 | 5.28 | 1448.93 |
8050 | 2020.03.27 00:18 | buy | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60613 | ||
8051 | 2020.03.27 01:00 | modify | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60602 | ||
8052 | 2020.03.27 01:15 | modify | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60569 | ||
8053 | 2020.03.27 01:30 | modify | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60535 | ||
8054 | 2020.03.27 01:45 | modify | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60526 | ||
8055 | 2020.03.27 02:00 | modify | 1172 | 0.22 | 0.60560 | 0.60163 | 0.60500 | ||
8056 | 2020.03.27 02:10 | t/p | 1172 | 0.22 | 0.60517 | 0.60163 | 0.60500 | -9.46 | 1439.47 |
8057 | 2020.03.30 00:05 | buy | 1173 | 0.22 | 0.61560 | 0.61210 | 0.61660 | ||
8058 | 2020.03.30 01:15 | modify | 1173 | 0.22 | 0.61560 | 0.61210 | 0.61630 | ||
8059 | 2020.03.30 01:22 | s/l | 1173 | 0.22 | 0.61194 | 0.61210 | 0.61630 | -80.52 | 1358.95 |
8060 | 2020.03.30 23:00 | sell | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61594 | ||
8061 | 2020.03.30 23:45 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61602 | ||
8062 | 2020.03.31 00:00 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61622 | ||
8063 | 2020.03.31 00:15 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61637 | ||
8064 | 2020.03.31 00:30 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61649 | ||
8065 | 2020.03.31 00:45 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61654 | ||
8066 | 2020.03.31 01:00 | modify | 1174 | 0.18 | 0.61695 | 0.62044 | 0.61664 | ||
8067 | 2020.03.31 01:13 | t/p | 1174 | 0.18 | 0.61663 | 0.62044 | 0.61664 | 5.33 | 1364.28 |
8068 | 2020.03.31 23:01 | sell | 1175 | 0.19 | 0.61534 | 0.61881 | 0.61431 | ||
8069 | 2020.03.31 23:27 | t/p | 1175 | 0.19 | 0.61423 | 0.61881 | 0.61431 | 21.09 | 1385.37 |
8070 | 2020.04.02 23:00 | sell | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60456 | ||
8071 | 2020.04.02 23:45 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60478 | ||
8072 | 2020.04.03 00:00 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60495 | ||
8073 | 2020.04.03 00:15 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60515 | ||
8074 | 2020.04.03 00:30 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60531 | ||
8075 | 2020.04.03 00:45 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60551 | ||
8076 | 2020.04.03 01:00 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60558 | ||
8077 | 2020.04.03 01:15 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60569 | ||
8078 | 2020.04.03 01:30 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60581 | ||
8079 | 2020.04.03 01:45 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60588 | ||
8080 | 2020.04.03 02:00 | modify | 1176 | 0.19 | 0.60564 | 0.60906 | 0.60594 | ||
8081 | 2020.04.03 02:01 | t/p | 1176 | 0.19 | 0.60582 | 0.60906 | 0.60594 | -3.88 | 1381.49 |
8082 | 2020.04.06 00:05 | sell | 1177 | 0.19 | 0.60125 | 0.60457 | 0.60007 | ||
8083 | 2020.04.06 00:26 | t/p | 1177 | 0.19 | 0.60007 | 0.60457 | 0.60007 | 22.42 | 1403.91 |
8084 | 2020.04.06 23:13 | buy | 1178 | 0.20 | 0.60841 | 0.60492 | 0.60942 | ||
8085 | 2020.04.06 23:13 | modify | 1178 | 0.20 | 0.60841 | 0.60492 | 0.60896 | ||
8086 | 2020.04.06 23:15 | modify | 1178 | 0.20 | 0.60841 | 0.60492 | 0.60892 | ||
8087 | 2020.04.06 23:21 | t/p | 1178 | 0.20 | 0.60892 | 0.60492 | 0.60892 | 10.20 | 1414.11 |
8088 | 2020.04.07 23:01 | buy | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61972 | ||
8089 | 2020.04.07 23:01 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61940 | ||
8090 | 2020.04.07 23:15 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61922 | ||
8091 | 2020.04.07 23:30 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61902 | ||
8092 | 2020.04.07 23:45 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61888 | ||
8093 | 2020.04.08 00:00 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61862 | ||
8094 | 2020.04.08 00:15 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61839 | ||
8095 | 2020.04.08 00:30 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61820 | ||
8096 | 2020.04.08 00:45 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61804 | ||
8097 | 2020.04.08 01:00 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61779 | ||
8098 | 2020.04.08 01:15 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61755 | ||
8099 | 2020.04.08 01:30 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61736 | ||
8100 | 2020.04.08 01:45 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61715 | ||
8101 | 2020.04.08 02:00 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61696 | ||
8102 | 2020.04.08 02:15 | modify | 1179 | 0.21 | 0.61865 | 0.61522 | 0.61685 | ||
8103 | 2020.04.08 02:20 | t/p | 1179 | 0.21 | 0.61686 | 0.61522 | 0.61685 | -38.18 | 1375.94 |
8104 | 2020.04.09 23:00 | sell | 1180 | 0.19 | 0.63435 | 0.63795 | 0.63345 | ||
8105 | 2020.04.10 00:15 | modify | 1180 | 0.19 | 0.63435 | 0.63795 | 0.63356 | ||
8106 | 2020.04.10 00:30 | modify | 1180 | 0.19 | 0.63435 | 0.63795 | 0.63362 | ||
8107 | 2020.04.10 00:31 | t/p | 1180 | 0.19 | 0.63362 | 0.63795 | 0.63362 | 13.41 | 1389.35 |
8108 | 2020.04.10 23:00 | sell | 1181 | 0.20 | 0.63505 | 0.63873 | 0.63423 | ||
8109 | 2020.04.10 23:00 | modify | 1181 | 0.20 | 0.63505 | 0.63873 | 0.63481 | ||
8110 | 2020.04.10 23:15 | modify | 1181 | 0.20 | 0.63505 | 0.63873 | 0.63484 | ||
8111 | 2020.04.10 23:30 | modify | 1181 | 0.20 | 0.63505 | 0.63873 | 0.63485 | ||
8112 | 2020.04.10 23:40 | close | 1181 | 0.20 | 0.63561 | 0.63873 | 0.63485 | -11.20 | 1378.15 |
8113 | 2020.04.13 23:51 | buy | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63964 | ||
8114 | 2020.04.13 23:51 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63951 | ||
8115 | 2020.04.14 00:00 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63932 | ||
8116 | 2020.04.14 00:15 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63923 | ||
8117 | 2020.04.14 00:30 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63906 | ||
8118 | 2020.04.14 00:45 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63882 | ||
8119 | 2020.04.14 01:00 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63865 | ||
8120 | 2020.04.14 01:15 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63853 | ||
8121 | 2020.04.14 01:30 | modify | 1182 | 0.19 | 0.63863 | 0.63514 | 0.63845 | ||
8122 | 2020.04.14 01:39 | t/p | 1182 | 0.19 | 0.63849 | 0.63514 | 0.63845 | -3.19 | 1374.96 |
8123 | 2020.04.14 23:00 | sell | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64299 | ||
8124 | 2020.04.14 23:00 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64312 | ||
8125 | 2020.04.14 23:15 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64330 | ||
8126 | 2020.04.14 23:30 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64347 | ||
8127 | 2020.04.14 23:45 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64360 | ||
8128 | 2020.04.15 00:00 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64362 | ||
8129 | 2020.04.15 00:15 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64368 | ||
8130 | 2020.04.15 00:30 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64374 | ||
8131 | 2020.04.15 00:45 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64381 | ||
8132 | 2020.04.15 01:00 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64386 | ||
8133 | 2020.04.15 01:15 | modify | 1183 | 0.19 | 0.64399 | 0.64749 | 0.64393 | ||
8134 | 2020.04.15 01:15 | t/p | 1183 | 0.19 | 0.64393 | 0.64749 | 0.64393 | 0.68 | 1375.64 |
8135 | 2020.04.16 23:46 | sell | 1184 | 0.19 | 0.63121 | 0.63471 | 0.63021 | ||
8136 | 2020.04.16 23:46 | modify | 1184 | 0.19 | 0.63121 | 0.63471 | 0.63063 | ||
8137 | 2020.04.17 00:00 | modify | 1184 | 0.19 | 0.63121 | 0.63471 | 0.63087 | ||
8138 | 2020.04.17 00:15 | modify | 1184 | 0.19 | 0.63121 | 0.63471 | 0.63101 | ||
8139 | 2020.04.17 00:30 | modify | 1184 | 0.19 | 0.63121 | 0.63471 | 0.63126 | ||
8140 | 2020.04.17 00:31 | s/l | 1184 | 0.19 | 0.63476 | 0.63471 | 0.63126 | -67.91 | 1307.74 |
8141 | 2020.04.17 23:00 | sell | 1185 | 0.16 | 0.63649 | 0.64004 | 0.63554 | ||
8142 | 2020.04.17 23:00 | modify | 1185 | 0.16 | 0.63649 | 0.64004 | 0.63562 | ||
8143 | 2020.04.17 23:15 | modify | 1185 | 0.16 | 0.63649 | 0.64004 | 0.63570 | ||
8144 | 2020.04.17 23:30 | modify | 1185 | 0.16 | 0.63649 | 0.64004 | 0.63576 | ||
8145 | 2020.04.17 23:40 | close | 1185 | 0.16 | 0.63657 | 0.64004 | 0.63576 | -1.28 | 1306.46 |
8146 | 2020.04.20 23:00 | buy | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63482 | ||
8147 | 2020.04.20 23:45 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63477 | ||
8148 | 2020.04.21 00:00 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63447 | ||
8149 | 2020.04.21 00:15 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63420 | ||
8150 | 2020.04.21 00:30 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63403 | ||
8151 | 2020.04.21 00:45 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63386 | ||
8152 | 2020.04.21 01:00 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63375 | ||
8153 | 2020.04.21 01:15 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63368 | ||
8154 | 2020.04.21 01:30 | modify | 1186 | 0.16 | 0.63382 | 0.63032 | 0.63357 | ||
8155 | 2020.04.21 01:31 | t/p | 1186 | 0.16 | 0.63355 | 0.63032 | 0.63357 | -4.77 | 1301.69 |
8156 | 2020.04.21 23:38 | buy | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62967 | ||
8157 | 2020.04.21 23:38 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62928 | ||
8158 | 2020.04.21 23:45 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62927 | ||
8159 | 2020.04.22 00:00 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62920 | ||
8160 | 2020.04.22 00:15 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62909 | ||
8161 | 2020.04.22 00:30 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62896 | ||
8162 | 2020.04.22 00:45 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62887 | ||
8163 | 2020.04.22 01:00 | modify | 1187 | 0.16 | 0.62867 | 0.62517 | 0.62886 | ||
8164 | 2020.04.22 01:10 | t/p | 1187 | 0.16 | 0.62887 | 0.62517 | 0.62886 | 2.75 | 1304.44 |
8165 | 2020.04.23 23:14 | buy | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63793 | ||
8166 | 2020.04.23 23:14 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63776 | ||
8167 | 2020.04.23 23:15 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63768 | ||
8168 | 2020.04.23 23:30 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63767 | ||
8169 | 2020.04.24 00:00 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63764 | ||
8170 | 2020.04.24 00:15 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63760 | ||
8171 | 2020.04.24 00:30 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63755 | ||
8172 | 2020.04.24 00:45 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63748 | ||
8173 | 2020.04.24 01:00 | modify | 1188 | 0.16 | 0.63694 | 0.63343 | 0.63735 | ||
8174 | 2020.04.24 01:02 | t/p | 1188 | 0.16 | 0.63735 | 0.63343 | 0.63735 | 6.11 | 1310.55 |
8175 | 2020.04.24 23:00 | sell | 1189 | 0.16 | 0.63887 | 0.64245 | 0.63795 | ||
8176 | 2020.04.24 23:00 | modify | 1189 | 0.16 | 0.63887 | 0.64245 | 0.63807 | ||
8177 | 2020.04.24 23:15 | modify | 1189 | 0.16 | 0.63887 | 0.64245 | 0.63820 | ||
8178 | 2020.04.24 23:30 | modify | 1189 | 0.16 | 0.63887 | 0.64245 | 0.63834 | ||
8179 | 2020.04.24 23:40 | close | 1189 | 0.16 | 0.63940 | 0.64245 | 0.63834 | -8.48 | 1302.07 |
8180 | 2020.04.28 00:02 | sell | 1190 | 0.16 | 0.64660 | 0.65010 | 0.64560 | ||
8181 | 2020.04.28 00:02 | modify | 1190 | 0.16 | 0.64660 | 0.65010 | 0.64611 | ||
8182 | 2020.04.28 00:15 | modify | 1190 | 0.16 | 0.64660 | 0.65010 | 0.64616 | ||
8183 | 2020.04.28 00:25 | t/p | 1190 | 0.16 | 0.64616 | 0.65010 | 0.64616 | 7.04 | 1309.11 |
8184 | 2020.04.28 23:06 | buy | 1191 | 0.16 | 0.64959 | 0.64610 | 0.65060 | ||
8185 | 2020.04.28 23:06 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.65011 | ||
8186 | 2020.04.28 23:15 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.65010 | ||
8187 | 2020.04.28 23:30 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.65000 | ||
8188 | 2020.04.28 23:45 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64992 | ||
8189 | 2020.04.29 00:00 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64979 | ||
8190 | 2020.04.29 00:15 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64966 | ||
8191 | 2020.04.29 00:30 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64953 | ||
8192 | 2020.04.29 00:45 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64942 | ||
8193 | 2020.04.29 01:00 | modify | 1191 | 0.16 | 0.64959 | 0.64610 | 0.64933 | ||
8194 | 2020.04.29 01:11 | t/p | 1191 | 0.16 | 0.64934 | 0.64610 | 0.64933 | -4.45 | 1304.66 |
8195 | 2020.04.30 23:00 | buy | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65261 | ||
8196 | 2020.04.30 23:00 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65212 | ||
8197 | 2020.04.30 23:15 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65207 | ||
8198 | 2020.04.30 23:30 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65201 | ||
8199 | 2020.04.30 23:45 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65188 | ||
8200 | 2020.05.01 00:00 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65182 | ||
8201 | 2020.05.01 00:15 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65174 | ||
8202 | 2020.05.01 00:30 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65164 | ||
8203 | 2020.05.01 00:45 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65152 | ||
8204 | 2020.05.01 01:00 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65137 | ||
8205 | 2020.05.01 01:15 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65107 | ||
8206 | 2020.05.01 01:30 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65076 | ||
8207 | 2020.05.01 01:45 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65053 | ||
8208 | 2020.05.01 02:00 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65036 | ||
8209 | 2020.05.01 02:15 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.65011 | ||
8210 | 2020.05.01 02:30 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.64983 | ||
8211 | 2020.05.01 02:45 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.64965 | ||
8212 | 2020.05.01 03:00 | modify | 1192 | 0.16 | 0.65161 | 0.64811 | 0.64953 | ||
8213 | 2020.05.01 03:00 | t/p | 1192 | 0.16 | 0.64954 | 0.64811 | 0.64953 | -33.57 | 1271.10 |
8214 | 2020.05.01 23:00 | sell | 1193 | 0.15 | 0.64211 | 0.64561 | 0.64111 | ||
8215 | 2020.05.01 23:00 | modify | 1193 | 0.15 | 0.64211 | 0.64561 | 0.64171 | ||
8216 | 2020.05.01 23:30 | modify | 1193 | 0.15 | 0.64211 | 0.64561 | 0.64173 | ||
8217 | 2020.05.01 23:40 | close | 1193 | 0.15 | 0.64224 | 0.64561 | 0.64173 | -1.95 | 1269.15 |
8218 | 2020.05.04 00:05 | buy | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64195 | ||
8219 | 2020.05.04 00:05 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64180 | ||
8220 | 2020.05.04 00:15 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64170 | ||
8221 | 2020.05.04 00:30 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64159 | ||
8222 | 2020.05.04 00:45 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64149 | ||
8223 | 2020.05.04 01:00 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64144 | ||
8224 | 2020.05.04 01:15 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64137 | ||
8225 | 2020.05.04 01:30 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64119 | ||
8226 | 2020.05.04 01:45 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64090 | ||
8227 | 2020.05.04 02:00 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64059 | ||
8228 | 2020.05.04 02:15 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64032 | ||
8229 | 2020.05.04 02:30 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.64001 | ||
8230 | 2020.05.04 02:45 | modify | 1194 | 0.15 | 0.64085 | 0.63745 | 0.63967 | ||
8231 | 2020.05.04 02:53 | s/l | 1194 | 0.15 | 0.63744 | 0.63745 | 0.63967 | -51.15 | 1218.00 |
8232 | 2020.05.05 00:32 | buy | 1195 | 0.13 | 0.64235 | 0.63862 | 0.64312 | ||
8233 | 2020.05.05 00:33 | modify | 1195 | 0.13 | 0.64235 | 0.63862 | 0.64265 | ||
8234 | 2020.05.05 00:45 | modify | 1195 | 0.13 | 0.64235 | 0.63862 | 0.64263 | ||
8235 | 2020.05.05 00:54 | t/p | 1195 | 0.13 | 0.64266 | 0.63862 | 0.64263 | 4.03 | 1222.03 |
8236 | 2020.05.05 23:00 | buy | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64494 | ||
8237 | 2020.05.05 23:15 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64490 | ||
8238 | 2020.05.05 23:30 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64483 | ||
8239 | 2020.05.05 23:45 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64467 | ||
8240 | 2020.05.06 00:00 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64449 | ||
8241 | 2020.05.06 00:15 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64435 | ||
8242 | 2020.05.06 00:30 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64421 | ||
8243 | 2020.05.06 00:45 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64403 | ||
8244 | 2020.05.06 01:00 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64378 | ||
8245 | 2020.05.06 01:15 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64357 | ||
8246 | 2020.05.06 01:30 | modify | 1196 | 0.13 | 0.64394 | 0.64044 | 0.64347 | ||
8247 | 2020.05.06 01:33 | t/p | 1196 | 0.13 | 0.64352 | 0.64044 | 0.64347 | -5.82 | 1216.20 |
8248 | 2020.05.07 23:56 | sell | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64864 | ||
8249 | 2020.05.07 23:56 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64895 | ||
8250 | 2020.05.08 00:45 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64899 | ||
8251 | 2020.05.08 01:00 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64904 | ||
8252 | 2020.05.08 01:15 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64913 | ||
8253 | 2020.05.08 01:30 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64927 | ||
8254 | 2020.05.08 01:45 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64946 | ||
8255 | 2020.05.08 02:00 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64964 | ||
8256 | 2020.05.08 02:15 | modify | 1197 | 0.13 | 0.64964 | 0.65314 | 0.64980 | ||
8257 | 2020.05.08 02:21 | t/p | 1197 | 0.13 | 0.64969 | 0.65314 | 0.64980 | -0.96 | 1215.24 |
8258 | 2020.05.08 23:36 | sell | 1198 | 0.13 | 0.65318 | 0.65668 | 0.65218 | ||
8259 | 2020.05.08 23:36 | modify | 1198 | 0.13 | 0.65318 | 0.65668 | 0.65276 | ||
8260 | 2020.05.08 23:40 | close | 1198 | 0.13 | 0.65320 | 0.65668 | 0.65276 | -0.26 | 1214.98 |
8261 | 2020.05.12 00:46 | sell | 1199 | 0.13 | 0.64919 | 0.65272 | 0.64822 | ||
8262 | 2020.05.12 00:46 | modify | 1199 | 0.13 | 0.64919 | 0.65272 | 0.64881 | ||
8263 | 2020.05.12 01:00 | modify | 1199 | 0.13 | 0.64919 | 0.65272 | 0.64888 | ||
8264 | 2020.05.12 01:07 | t/p | 1199 | 0.13 | 0.64888 | 0.65272 | 0.64888 | 4.03 | 1219.01 |
8265 | 2020.05.12 23:00 | buy | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64889 | ||
8266 | 2020.05.12 23:15 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64878 | ||
8267 | 2020.05.12 23:30 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64868 | ||
8268 | 2020.05.12 23:45 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64852 | ||
8269 | 2020.05.13 00:00 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64831 | ||
8270 | 2020.05.13 00:15 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64812 | ||
8271 | 2020.05.13 00:30 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64794 | ||
8272 | 2020.05.13 00:45 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64774 | ||
8273 | 2020.05.13 01:00 | modify | 1200 | 0.13 | 0.64786 | 0.64439 | 0.64761 | ||
8274 | 2020.05.13 01:00 | t/p | 1200 | 0.13 | 0.64762 | 0.64439 | 0.64761 | -3.48 | 1215.53 |
8275 | 2020.05.14 23:00 | sell | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64521 | ||
8276 | 2020.05.15 00:30 | modify | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64536 | ||
8277 | 2020.05.15 00:45 | modify | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64564 | ||
8278 | 2020.05.15 01:00 | modify | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64590 | ||
8279 | 2020.05.15 01:15 | modify | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64606 | ||
8280 | 2020.05.15 01:30 | modify | 1201 | 0.13 | 0.64619 | 0.64971 | 0.64613 | ||
8281 | 2020.05.15 01:31 | t/p | 1201 | 0.13 | 0.64610 | 0.64971 | 0.64613 | 0.86 | 1216.38 |
8282 | 2020.05.18 00:05 | sell | 1202 | 0.13 | 0.64189 | 0.64539 | 0.64089 | ||
8283 | 2020.05.18 00:05 | modify | 1202 | 0.13 | 0.64189 | 0.64539 | 0.64160 | ||
8284 | 2020.05.18 00:15 | modify | 1202 | 0.13 | 0.64189 | 0.64539 | 0.64163 | ||
8285 | 2020.05.18 00:39 | t/p | 1202 | 0.13 | 0.64166 | 0.64539 | 0.64163 | 2.99 | 1219.37 |
8286 | 2020.05.18 00:41 | buy | 1203 | 0.13 | 0.64128 | 0.63792 | 0.64242 | ||
8287 | 2020.05.18 00:41 | modify | 1203 | 0.13 | 0.64128 | 0.63792 | 0.64161 | ||
8288 | 2020.05.18 00:45 | modify | 1203 | 0.13 | 0.64128 | 0.63792 | 0.64158 | ||
8289 | 2020.05.18 01:00 | modify | 1203 | 0.13 | 0.64128 | 0.63792 | 0.64153 | ||
8290 | 2020.05.18 01:01 | t/p | 1203 | 0.13 | 0.64156 | 0.63792 | 0.64153 | 3.64 | 1223.01 |
8291 | 2020.05.18 23:00 | sell | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65156 | ||
8292 | 2020.05.18 23:15 | modify | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65159 | ||
8293 | 2020.05.18 23:30 | modify | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65170 | ||
8294 | 2020.05.18 23:45 | modify | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65184 | ||
8295 | 2020.05.19 00:00 | modify | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65193 | ||
8296 | 2020.05.19 00:15 | modify | 1204 | 0.13 | 0.65254 | 0.65606 | 0.65202 | ||
8297 | 2020.05.19 00:21 | t/p | 1204 | 0.13 | 0.65212 | 0.65606 | 0.65202 | 5.15 | 1228.16 |
8298 | 2020.05.19 00:46 | buy | 1205 | 0.13 | 0.65182 | 0.64812 | 0.65262 | ||
8299 | 2020.05.19 00:46 | modify | 1205 | 0.13 | 0.65182 | 0.64812 | 0.65211 | ||
8300 | 2020.05.19 01:01 | t/p | 1205 | 0.13 | 0.65212 | 0.64812 | 0.65211 | 3.90 | 1232.06 |
8301 | 2020.05.19 23:00 | buy | 1206 | 0.13 | 0.65361 | 0.65005 | 0.65455 | ||
8302 | 2020.05.20 00:45 | modify | 1206 | 0.13 | 0.65361 | 0.65005 | 0.65417 | ||
8303 | 2020.05.20 01:00 | modify | 1206 | 0.13 | 0.65361 | 0.65005 | 0.65387 | ||
8304 | 2020.05.20 01:15 | modify | 1206 | 0.13 | 0.65361 | 0.65005 | 0.65357 | ||
8305 | 2020.05.20 01:30 | modify | 1206 | 0.13 | 0.65361 | 0.65005 | 0.65335 | ||
8306 | 2020.05.20 01:40 | t/p | 1206 | 0.13 | 0.65336 | 0.65005 | 0.65335 | -3.61 | 1228.45 |
8307 | 2020.05.21 00:27 | buy | 1207 | 0.13 | 0.65941 | 0.65591 | 0.66041 | ||
8308 | 2020.05.21 00:27 | modify | 1207 | 0.13 | 0.65941 | 0.65591 | 0.65982 | ||
8309 | 2020.05.21 00:45 | modify | 1207 | 0.13 | 0.65941 | 0.65591 | 0.65977 | ||
8310 | 2020.05.21 01:00 | modify | 1207 | 0.13 | 0.65941 | 0.65591 | 0.65974 | ||
8311 | 2020.05.21 01:01 | t/p | 1207 | 0.13 | 0.65974 | 0.65591 | 0.65974 | 4.29 | 1232.74 |
8312 | 2020.05.22 23:11 | sell | 1208 | 0.13 | 0.65377 | 0.65727 | 0.65277 | ||
8313 | 2020.05.22 23:11 | modify | 1208 | 0.13 | 0.65377 | 0.65727 | 0.65326 | ||
8314 | 2020.05.22 23:15 | modify | 1208 | 0.13 | 0.65377 | 0.65727 | 0.65335 | ||
8315 | 2020.05.22 23:30 | modify | 1208 | 0.13 | 0.65377 | 0.65727 | 0.65341 | ||
8316 | 2020.05.22 23:40 | close | 1208 | 0.13 | 0.65382 | 0.65727 | 0.65341 | -0.65 | 1232.09 |
8317 | 2020.05.25 00:14 | buy | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65421 | ||
8318 | 2020.05.25 00:14 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65355 | ||
8319 | 2020.05.25 00:15 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65351 | ||
8320 | 2020.05.25 00:30 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65349 | ||
8321 | 2020.05.25 00:45 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65348 | ||
8322 | 2020.05.25 01:00 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65345 | ||
8323 | 2020.05.25 01:15 | modify | 1209 | 0.13 | 0.65320 | 0.64971 | 0.65338 | ||
8324 | 2020.05.25 01:18 | t/p | 1209 | 0.13 | 0.65336 | 0.64971 | 0.65338 | 2.08 | 1234.17 |
8325 | 2020.05.25 23:38 | sell | 1210 | 0.13 | 0.65459 | 0.65809 | 0.65359 | ||
8326 | 2020.05.25 23:39 | modify | 1210 | 0.13 | 0.65459 | 0.65809 | 0.65442 | ||
8327 | 2020.05.26 00:01 | t/p | 1210 | 0.13 | 0.65459 | 0.65809 | 0.65442 | -0.31 | 1233.86 |
8328 | 2020.05.26 00:50 | buy | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65528 | ||
8329 | 2020.05.26 00:50 | modify | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65439 | ||
8330 | 2020.05.26 01:00 | modify | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65436 | ||
8331 | 2020.05.26 01:15 | modify | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65434 | ||
8332 | 2020.05.26 01:30 | modify | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65432 | ||
8333 | 2020.05.26 01:45 | modify | 1211 | 0.13 | 0.65428 | 0.65078 | 0.65431 | ||
8334 | 2020.05.26 01:45 | t/p | 1211 | 0.13 | 0.65429 | 0.65078 | 0.65431 | 0.13 | 1233.99 |
8335 | 2020.05.28 23:00 | buy | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66447 | ||
8336 | 2020.05.29 00:15 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66437 | ||
8337 | 2020.05.29 00:30 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66422 | ||
8338 | 2020.05.29 00:45 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66402 | ||
8339 | 2020.05.29 01:00 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66370 | ||
8340 | 2020.05.29 01:15 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66340 | ||
8341 | 2020.05.29 01:30 | modify | 1212 | 0.13 | 0.66348 | 0.65997 | 0.66330 | ||
8342 | 2020.05.29 01:30 | t/p | 1212 | 0.13 | 0.66323 | 0.65997 | 0.66330 | -3.61 | 1230.37 |
8343 | 2020.05.29 23:01 | sell | 1213 | 0.13 | 0.66667 | 0.67020 | 0.66570 | ||
8344 | 2020.05.29 23:40 | close | 1213 | 0.13 | 0.66658 | 0.67020 | 0.66570 | 1.17 | 1231.54 |
8345 | 2020.06.02 00:04 | sell | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67923 | ||
8346 | 2020.06.02 00:04 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67955 | ||
8347 | 2020.06.02 00:15 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67970 | ||
8348 | 2020.06.02 00:30 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67984 | ||
8349 | 2020.06.02 00:45 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67992 | ||
8350 | 2020.06.02 01:00 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67994 | ||
8351 | 2020.06.02 01:15 | modify | 1214 | 0.13 | 0.68023 | 0.68373 | 0.67998 | ||
8352 | 2020.06.02 01:33 | t/p | 1214 | 0.13 | 0.67995 | 0.68373 | 0.67998 | 3.64 | 1235.18 |
8353 | 2020.06.02 23:00 | sell | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68792 | ||
8354 | 2020.06.02 23:00 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68846 | ||
8355 | 2020.06.02 23:15 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68852 | ||
8356 | 2020.06.02 23:30 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68861 | ||
8357 | 2020.06.02 23:45 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68870 | ||
8358 | 2020.06.03 00:00 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68881 | ||
8359 | 2020.06.03 00:15 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68892 | ||
8360 | 2020.06.03 00:30 | modify | 1215 | 0.13 | 0.68891 | 0.69242 | 0.68901 | ||
8361 | 2020.06.03 00:41 | t/p | 1215 | 0.13 | 0.68903 | 0.69242 | 0.68901 | -1.87 | 1233.31 |
8362 | 2020.06.05 23:02 | buy | 1216 | 0.13 | 0.69626 | 0.69276 | 0.69726 | ||
8363 | 2020.06.05 23:02 | modify | 1216 | 0.13 | 0.69626 | 0.69276 | 0.69664 | ||
8364 | 2020.06.05 23:15 | modify | 1216 | 0.13 | 0.69626 | 0.69276 | 0.69660 | ||
8365 | 2020.06.05 23:27 | t/p | 1216 | 0.13 | 0.69661 | 0.69276 | 0.69660 | 4.55 | 1237.86 |
8366 | 2020.06.08 00:07 | sell | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69595 | ||
8367 | 2020.06.08 00:07 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69657 | ||
8368 | 2020.06.08 00:15 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69660 | ||
8369 | 2020.06.08 00:45 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69661 | ||
8370 | 2020.06.08 01:00 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69662 | ||
8371 | 2020.06.08 01:15 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69681 | ||
8372 | 2020.06.08 01:30 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69696 | ||
8373 | 2020.06.08 01:45 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69713 | ||
8374 | 2020.06.08 02:00 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69731 | ||
8375 | 2020.06.08 02:15 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69756 | ||
8376 | 2020.06.08 02:30 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69778 | ||
8377 | 2020.06.08 02:45 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69807 | ||
8378 | 2020.06.08 03:00 | modify | 1217 | 0.14 | 0.69676 | 0.70045 | 0.69836 | ||
8379 | 2020.06.08 03:05 | t/p | 1217 | 0.14 | 0.69831 | 0.70045 | 0.69836 | -21.70 | 1216.16 |
8380 | 2020.06.08 23:00 | sell | 1218 | 0.13 | 0.70273 | 0.70624 | 0.70174 | ||
8381 | 2020.06.08 23:28 | t/p | 1218 | 0.13 | 0.70171 | 0.70624 | 0.70174 | 13.26 | 1229.42 |
8382 | 2020.06.09 00:42 | buy | 1219 | 0.13 | 0.70135 | 0.69785 | 0.70235 | ||
8383 | 2020.06.09 00:42 | modify | 1219 | 0.13 | 0.70135 | 0.69785 | 0.70192 | ||
8384 | 2020.06.09 00:45 | modify | 1219 | 0.13 | 0.70135 | 0.69785 | 0.70191 | ||
8385 | 2020.06.09 01:00 | modify | 1219 | 0.13 | 0.70135 | 0.69785 | 0.70186 | ||
8386 | 2020.06.09 01:15 | modify | 1219 | 0.13 | 0.70135 | 0.69785 | 0.70185 | ||
8387 | 2020.06.09 01:29 | t/p | 1219 | 0.13 | 0.70186 | 0.69785 | 0.70185 | 6.63 | 1236.05 |
8388 | 2020.06.09 23:07 | buy | 1220 | 0.13 | 0.69601 | 0.69251 | 0.69701 | ||
8389 | 2020.06.09 23:07 | modify | 1220 | 0.13 | 0.69601 | 0.69251 | 0.69647 | ||
8390 | 2020.06.09 23:19 | t/p | 1220 | 0.13 | 0.69647 | 0.69251 | 0.69647 | 5.98 | 1242.03 |
8391 | 2020.06.11 23:00 | buy | 1221 | 0.14 | 0.68420 | 0.68070 | 0.68520 | ||
8392 | 2020.06.11 23:45 | modify | 1221 | 0.14 | 0.68420 | 0.68070 | 0.68509 | ||
8393 | 2020.06.11 23:52 | t/p | 1221 | 0.14 | 0.68514 | 0.68070 | 0.68509 | 13.16 | 1255.19 |
8394 | 2020.06.12 00:00 | sell | 1222 | 0.14 | 0.68587 | 0.68937 | 0.68487 | ||
8395 | 2020.06.12 00:00 | modify | 1222 | 0.14 | 0.68587 | 0.68937 | 0.68501 | ||
8396 | 2020.06.12 00:03 | t/p | 1222 | 0.14 | 0.68500 | 0.68937 | 0.68501 | 12.18 | 1267.37 |
8397 | 2020.06.12 00:51 | buy | 1223 | 0.15 | 0.68435 | 0.68090 | 0.68540 | ||
8398 | 2020.06.12 00:51 | modify | 1223 | 0.15 | 0.68435 | 0.68090 | 0.68482 | ||
8399 | 2020.06.12 00:53 | t/p | 1223 | 0.15 | 0.68485 | 0.68090 | 0.68482 | 7.50 | 1274.87 |
8400 | 2020.06.12 23:00 | sell | 1224 | 0.15 | 0.68591 | 0.68935 | 0.68485 | ||
8401 | 2020.06.12 23:40 | close | 1224 | 0.15 | 0.68599 | 0.68935 | 0.68485 | -1.20 | 1273.67 |
8402 | 2020.06.15 00:47 | buy | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68488 | ||
8403 | 2020.06.15 01:15 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68484 | ||
8404 | 2020.06.15 01:30 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68468 | ||
8405 | 2020.06.15 01:45 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68445 | ||
8406 | 2020.06.15 02:00 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68426 | ||
8407 | 2020.06.15 02:15 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68407 | ||
8408 | 2020.06.15 02:30 | modify | 1225 | 0.15 | 0.68385 | 0.68038 | 0.68378 | ||
8409 | 2020.06.15 02:36 | t/p | 1225 | 0.15 | 0.68378 | 0.68038 | 0.68378 | -1.05 | 1272.62 |
8410 | 2020.06.16 00:19 | buy | 1226 | 0.15 | 0.69109 | 0.68760 | 0.69210 | ||
8411 | 2020.06.16 00:19 | modify | 1226 | 0.15 | 0.69109 | 0.68760 | 0.69158 | ||
8412 | 2020.06.16 00:25 | t/p | 1226 | 0.15 | 0.69158 | 0.68760 | 0.69158 | 7.35 | 1279.97 |
8413 | 2020.06.16 00:40 | sell | 1227 | 0.15 | 0.69223 | 0.69563 | 0.69113 | ||
8414 | 2020.06.16 00:40 | modify | 1227 | 0.15 | 0.69223 | 0.69563 | 0.69156 | ||
8415 | 2020.06.16 00:42 | t/p | 1227 | 0.15 | 0.69153 | 0.69563 | 0.69156 | 10.50 | 1290.47 |
8416 | 2020.06.17 00:16 | buy | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68900 | ||
8417 | 2020.06.17 00:16 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68865 | ||
8418 | 2020.06.17 00:30 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68861 | ||
8419 | 2020.06.17 00:45 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68852 | ||
8420 | 2020.06.17 01:00 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68842 | ||
8421 | 2020.06.17 01:15 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68839 | ||
8422 | 2020.06.17 01:30 | modify | 1228 | 0.16 | 0.68803 | 0.68450 | 0.68835 | ||
8423 | 2020.06.17 01:54 | t/p | 1228 | 0.16 | 0.68834 | 0.68450 | 0.68835 | 4.96 | 1295.43 |
8424 | 2020.06.18 23:16 | sell | 1229 | 0.16 | 0.68502 | 0.68851 | 0.68401 | ||
8425 | 2020.06.18 23:16 | modify | 1229 | 0.16 | 0.68502 | 0.68851 | 0.68460 | ||
8426 | 2020.06.18 23:30 | modify | 1229 | 0.16 | 0.68502 | 0.68851 | 0.68467 | ||
8427 | 2020.06.18 23:45 | modify | 1229 | 0.16 | 0.68502 | 0.68851 | 0.68472 | ||
8428 | 2020.06.19 00:15 | modify | 1229 | 0.16 | 0.68502 | 0.68851 | 0.68475 | ||
8429 | 2020.06.19 00:28 | t/p | 1229 | 0.16 | 0.68471 | 0.68851 | 0.68475 | 4.58 | 1300.01 |
8430 | 2020.06.22 23:00 | buy | 1230 | 0.16 | 0.69058 | 0.68710 | 0.69160 | ||
8431 | 2020.06.22 23:00 | modify | 1230 | 0.16 | 0.69058 | 0.68710 | 0.69130 | ||
8432 | 2020.06.22 23:15 | modify | 1230 | 0.16 | 0.69058 | 0.68710 | 0.69122 | ||
8433 | 2020.06.22 23:30 | modify | 1230 | 0.16 | 0.69058 | 0.68710 | 0.69115 | ||
8434 | 2020.06.22 23:45 | modify | 1230 | 0.16 | 0.69058 | 0.68710 | 0.69111 | ||
8435 | 2020.06.22 23:48 | t/p | 1230 | 0.16 | 0.69118 | 0.68710 | 0.69111 | 9.60 | 1309.61 |
8436 | 2020.06.23 23:00 | buy | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69379 | ||
8437 | 2020.06.23 23:00 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69370 | ||
8438 | 2020.06.23 23:15 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69358 | ||
8439 | 2020.06.23 23:30 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69346 | ||
8440 | 2020.06.23 23:45 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69332 | ||
8441 | 2020.06.24 00:00 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69322 | ||
8442 | 2020.06.24 00:15 | modify | 1231 | 0.16 | 0.69276 | 0.68929 | 0.69316 | ||
8443 | 2020.06.24 00:24 | t/p | 1231 | 0.16 | 0.69311 | 0.68929 | 0.69316 | 5.15 | 1314.76 |
8444 | 2020.06.25 23:00 | sell | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68784 | ||
8445 | 2020.06.25 23:45 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68791 | ||
8446 | 2020.06.26 00:00 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68803 | ||
8447 | 2020.06.26 00:15 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68818 | ||
8448 | 2020.06.26 00:30 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68834 | ||
8449 | 2020.06.26 00:45 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68846 | ||
8450 | 2020.06.26 01:00 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68859 | ||
8451 | 2020.06.26 01:15 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68866 | ||
8452 | 2020.06.26 01:30 | modify | 1232 | 0.17 | 0.68887 | 0.69234 | 0.68869 | ||
8453 | 2020.06.26 01:37 | t/p | 1232 | 0.17 | 0.68870 | 0.69234 | 0.68869 | 2.48 | 1317.24 |
8454 | 2020.06.26 23:36 | buy | 1233 | 0.17 | 0.68590 | 0.68240 | 0.68690 | ||
8455 | 2020.06.26 23:36 | modify | 1233 | 0.17 | 0.68590 | 0.68240 | 0.68637 | ||
8456 | 2020.06.26 23:40 | close | 1233 | 0.17 | 0.68586 | 0.68240 | 0.68637 | -0.68 | 1316.56 |
8457 | 2020.06.29 23:00 | sell | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68539 | ||
8458 | 2020.06.29 23:00 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68571 | ||
8459 | 2020.06.29 23:15 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68582 | ||
8460 | 2020.06.29 23:30 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68592 | ||
8461 | 2020.06.29 23:45 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68602 | ||
8462 | 2020.06.30 00:00 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68610 | ||
8463 | 2020.06.30 00:15 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68615 | ||
8464 | 2020.06.30 00:30 | modify | 1234 | 0.17 | 0.68639 | 0.68989 | 0.68619 | ||
8465 | 2020.06.30 00:34 | t/p | 1234 | 0.17 | 0.68617 | 0.68989 | 0.68619 | 3.33 | 1319.89 |
8466 | 2020.06.30 23:31 | sell | 1235 | 0.17 | 0.69028 | 0.69378 | 0.68928 | ||
8467 | 2020.06.30 23:31 | modify | 1235 | 0.17 | 0.69028 | 0.69378 | 0.68971 | ||
8468 | 2020.06.30 23:45 | modify | 1235 | 0.17 | 0.69028 | 0.69378 | 0.68982 | ||
8469 | 2020.07.01 00:00 | modify | 1235 | 0.17 | 0.69028 | 0.69378 | 0.68992 | ||
8470 | 2020.07.01 00:15 | modify | 1235 | 0.17 | 0.69028 | 0.69378 | 0.68999 | ||
8471 | 2020.07.01 00:21 | t/p | 1235 | 0.17 | 0.68998 | 0.69378 | 0.68999 | 4.69 | 1324.58 |
8472 | 2020.07.02 23:18 | sell | 1236 | 0.17 | 0.69252 | 0.69602 | 0.69152 | ||
8473 | 2020.07.02 23:18 | modify | 1236 | 0.17 | 0.69252 | 0.69602 | 0.69216 | ||
8474 | 2020.07.02 23:30 | modify | 1236 | 0.17 | 0.69252 | 0.69602 | 0.69220 | ||
8475 | 2020.07.02 23:45 | modify | 1236 | 0.17 | 0.69252 | 0.69602 | 0.69221 | ||
8476 | 2020.07.03 00:00 | modify | 1236 | 0.17 | 0.69252 | 0.69602 | 0.69224 | ||
8477 | 2020.07.03 00:10 | t/p | 1236 | 0.17 | 0.69220 | 0.69602 | 0.69224 | 5.03 | 1329.62 |
8478 | 2020.07.06 00:05 | buy | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69445 | ||
8479 | 2020.07.06 00:05 | modify | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69417 | ||
8480 | 2020.07.06 00:15 | modify | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69408 | ||
8481 | 2020.07.06 00:30 | modify | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69398 | ||
8482 | 2020.07.06 00:45 | modify | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69387 | ||
8483 | 2020.07.06 01:00 | modify | 1237 | 0.17 | 0.69345 | 0.68995 | 0.69376 | ||
8484 | 2020.07.06 01:00 | t/p | 1237 | 0.17 | 0.69373 | 0.68995 | 0.69376 | 4.76 | 1334.38 |
8485 | 2020.07.07 00:15 | sell | 1238 | 0.17 | 0.69761 | 0.70111 | 0.69661 | ||
8486 | 2020.07.07 00:15 | modify | 1238 | 0.17 | 0.69761 | 0.70111 | 0.69731 | ||
8487 | 2020.07.07 00:20 | t/p | 1238 | 0.17 | 0.69731 | 0.70111 | 0.69731 | 5.10 | 1339.48 |
8488 | 2020.07.07 23:00 | buy | 1239 | 0.18 | 0.69405 | 0.69048 | 0.69498 | ||
8489 | 2020.07.08 00:15 | modify | 1239 | 0.18 | 0.69405 | 0.69048 | 0.69497 | ||
8490 | 2020.07.08 00:30 | modify | 1239 | 0.18 | 0.69405 | 0.69048 | 0.69484 | ||
8491 | 2020.07.08 00:45 | modify | 1239 | 0.18 | 0.69405 | 0.69048 | 0.69476 | ||
8492 | 2020.07.08 01:00 | modify | 1239 | 0.18 | 0.69405 | 0.69048 | 0.69465 | ||
8493 | 2020.07.08 01:00 | t/p | 1239 | 0.18 | 0.69473 | 0.69048 | 0.69465 | 11.74 | 1351.21 |
8494 | 2020.07.13 00:05 | sell | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69393 | ||
8495 | 2020.07.13 00:05 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69470 | ||
8496 | 2020.07.13 00:15 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69476 | ||
8497 | 2020.07.13 00:30 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69481 | ||
8498 | 2020.07.13 00:45 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69483 | ||
8499 | 2020.07.13 01:00 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69488 | ||
8500 | 2020.07.13 01:15 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69497 | ||
8501 | 2020.07.13 01:30 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69503 | ||
8502 | 2020.07.13 01:45 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69512 | ||
8503 | 2020.07.13 02:00 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69518 | ||
8504 | 2020.07.13 02:15 | modify | 1240 | 0.18 | 0.69503 | 0.69843 | 0.69523 | ||
8505 | 2020.07.13 02:15 | t/p | 1240 | 0.18 | 0.69528 | 0.69843 | 0.69523 | -4.50 | 1346.71 |
8506 | 2020.07.13 23:01 | buy | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69538 | ||
8507 | 2020.07.14 00:00 | modify | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69513 | ||
8508 | 2020.07.14 00:15 | modify | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69487 | ||
8509 | 2020.07.14 00:30 | modify | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69469 | ||
8510 | 2020.07.14 00:46 | modify | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69450 | ||
8511 | 2020.07.14 01:00 | modify | 1241 | 0.18 | 0.69438 | 0.69088 | 0.69431 | ||
8512 | 2020.07.14 01:05 | t/p | 1241 | 0.18 | 0.69429 | 0.69088 | 0.69431 | -2.12 | 1344.59 |
8513 | 2020.07.14 23:40 | sell | 1242 | 0.18 | 0.69746 | 0.70096 | 0.69646 | ||
8514 | 2020.07.14 23:40 | modify | 1242 | 0.18 | 0.69746 | 0.70096 | 0.69702 | ||
8515 | 2020.07.14 23:45 | modify | 1242 | 0.18 | 0.69746 | 0.70096 | 0.69705 | ||
8516 | 2020.07.15 00:00 | modify | 1242 | 0.18 | 0.69746 | 0.70096 | 0.69708 | ||
8517 | 2020.07.15 00:15 | modify | 1242 | 0.18 | 0.69746 | 0.70096 | 0.69711 | ||
8518 | 2020.07.15 00:15 | t/p | 1242 | 0.18 | 0.69718 | 0.70096 | 0.69711 | 4.61 | 1349.20 |
8519 | 2020.07.20 23:00 | sell | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70048 | ||
8520 | 2020.07.20 23:00 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70104 | ||
8521 | 2020.07.20 23:15 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70113 | ||
8522 | 2020.07.20 23:30 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70118 | ||
8523 | 2020.07.20 23:45 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70125 | ||
8524 | 2020.07.21 00:00 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70130 | ||
8525 | 2020.07.21 00:15 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70135 | ||
8526 | 2020.07.21 00:31 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70141 | ||
8527 | 2020.07.21 00:45 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70146 | ||
8528 | 2020.07.21 01:00 | modify | 1243 | 0.18 | 0.70148 | 0.70498 | 0.70150 | ||
8529 | 2020.07.21 01:00 | t/p | 1243 | 0.18 | 0.70152 | 0.70498 | 0.70150 | -1.15 | 1348.04 |
8530 | 2020.07.23 00:01 | sell | 1244 | 0.18 | 0.71437 | 0.71842 | 0.71392 | ||
8531 | 2020.07.23 00:01 | modify | 1244 | 0.18 | 0.71437 | 0.71842 | 0.71393 | ||
8532 | 2020.07.23 00:11 | t/p | 1244 | 0.18 | 0.71384 | 0.71842 | 0.71393 | 9.54 | 1357.58 |
8533 | 2020.07.23 00:19 | buy | 1245 | 0.18 | 0.71352 | 0.71002 | 0.71452 | ||
8534 | 2020.07.23 00:19 | modify | 1245 | 0.18 | 0.71352 | 0.71002 | 0.71397 | ||
8535 | 2020.07.23 00:22 | t/p | 1245 | 0.18 | 0.71363 | 0.71002 | 0.71397 | 1.98 | 1359.56 |
8536 | 2020.07.24 23:29 | sell | 1246 | 0.18 | 0.71017 | 0.71367 | 0.70917 | ||
8537 | 2020.07.24 23:29 | modify | 1246 | 0.18 | 0.71017 | 0.71367 | 0.70968 | ||
8538 | 2020.07.24 23:30 | modify | 1246 | 0.18 | 0.71017 | 0.71367 | 0.70978 | ||
8539 | 2020.07.24 23:40 | close | 1246 | 0.18 | 0.71023 | 0.71367 | 0.70978 | -1.08 | 1358.48 |
8540 | 2020.07.27 00:05 | buy | 1247 | 0.18 | 0.70936 | 0.70586 | 0.71036 | ||
8541 | 2020.07.27 00:05 | modify | 1247 | 0.18 | 0.70936 | 0.70586 | 0.70990 | ||
8542 | 2020.07.27 00:15 | modify | 1247 | 0.18 | 0.70936 | 0.70586 | 0.70983 | ||
8543 | 2020.07.27 00:28 | t/p | 1247 | 0.18 | 0.71015 | 0.70586 | 0.70983 | 14.22 | 1372.70 |
8544 | 2020.07.27 00:37 | sell | 1248 | 0.19 | 0.71047 | 0.71397 | 0.70947 | ||
8545 | 2020.07.27 00:37 | modify | 1248 | 0.19 | 0.71047 | 0.71397 | 0.70976 | ||
8546 | 2020.07.27 00:45 | modify | 1248 | 0.19 | 0.71047 | 0.71397 | 0.70978 | ||
8547 | 2020.07.27 00:53 | t/p | 1248 | 0.19 | 0.70986 | 0.71397 | 0.70978 | 11.59 | 1384.29 |
8548 | 2020.07.27 23:48 | sell | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71368 | ||
8549 | 2020.07.27 23:48 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71425 | ||
8550 | 2020.07.28 00:00 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71435 | ||
8551 | 2020.07.28 00:15 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71440 | ||
8552 | 2020.07.28 01:00 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71441 | ||
8553 | 2020.07.28 01:15 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71452 | ||
8554 | 2020.07.28 01:30 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71460 | ||
8555 | 2020.07.28 01:45 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71471 | ||
8556 | 2020.07.28 02:00 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71484 | ||
8557 | 2020.07.28 02:15 | modify | 1249 | 0.19 | 0.71468 | 0.71818 | 0.71494 | ||
8558 | 2020.07.28 02:19 | t/p | 1249 | 0.19 | 0.71494 | 0.71818 | 0.71494 | -5.40 | 1378.90 |
8559 | 2020.07.28 23:00 | buy | 1250 | 0.19 | 0.71546 | 0.71194 | 0.71644 | ||
8560 | 2020.07.28 23:00 | modify | 1250 | 0.19 | 0.71546 | 0.71194 | 0.71597 | ||
8561 | 2020.07.28 23:15 | modify | 1250 | 0.19 | 0.71546 | 0.71194 | 0.71591 | ||
8562 | 2020.07.28 23:30 | modify | 1250 | 0.19 | 0.71546 | 0.71194 | 0.71587 | ||
8563 | 2020.07.28 23:45 | modify | 1250 | 0.19 | 0.71546 | 0.71194 | 0.71578 | ||
8564 | 2020.07.28 23:52 | t/p | 1250 | 0.19 | 0.71578 | 0.71194 | 0.71578 | 6.08 | 1384.98 |
8565 | 2020.07.29 00:28 | sell | 1251 | 0.19 | 0.71610 | 0.71960 | 0.71510 | ||
8566 | 2020.07.29 00:28 | modify | 1251 | 0.19 | 0.71610 | 0.71960 | 0.71569 | ||
8567 | 2020.07.29 00:51 | t/p | 1251 | 0.19 | 0.71569 | 0.71960 | 0.71569 | 7.79 | 1392.77 |
8568 | 2020.07.30 23:11 | sell | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71717 | ||
8569 | 2020.07.30 23:11 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71722 | ||
8570 | 2020.07.30 23:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71738 | ||
8571 | 2020.07.30 23:30 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71756 | ||
8572 | 2020.07.30 23:45 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71780 | ||
8573 | 2020.07.31 00:00 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71802 | ||
8574 | 2020.07.31 00:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71821 | ||
8575 | 2020.07.31 00:30 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71834 | ||
8576 | 2020.07.31 00:45 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71846 | ||
8577 | 2020.07.31 01:00 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71854 | ||
8578 | 2020.07.31 01:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71865 | ||
8579 | 2020.07.31 01:30 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71876 | ||
8580 | 2020.07.31 01:45 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71889 | ||
8581 | 2020.07.31 02:00 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71903 | ||
8582 | 2020.07.31 02:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71918 | ||
8583 | 2020.07.31 02:30 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71928 | ||
8584 | 2020.07.31 03:00 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71932 | ||
8585 | 2020.07.31 03:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71946 | ||
8586 | 2020.07.31 03:30 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71959 | ||
8587 | 2020.07.31 03:45 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71976 | ||
8588 | 2020.07.31 04:00 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.71989 | ||
8589 | 2020.07.31 04:15 | modify | 1252 | 0.20 | 0.71817 | 0.72167 | 0.72003 | ||
8590 | 2020.07.31 04:24 | t/p | 1252 | 0.20 | 0.72001 | 0.72167 | 0.72003 | -37.28 | 1355.49 |
8591 | 2020.08.03 00:05 | buy | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71426 | ||
8592 | 2020.08.03 00:05 | modify | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71420 | ||
8593 | 2020.08.03 00:15 | modify | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71408 | ||
8594 | 2020.08.03 00:30 | modify | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71404 | ||
8595 | 2020.08.03 00:45 | modify | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71397 | ||
8596 | 2020.08.03 01:00 | modify | 1253 | 0.18 | 0.71326 | 0.70976 | 0.71385 | ||
8597 | 2020.08.03 01:13 | t/p | 1253 | 0.18 | 0.71385 | 0.70976 | 0.71385 | 10.62 | 1366.11 |
8598 | 2020.08.03 23:00 | sell | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71147 | ||
8599 | 2020.08.03 23:00 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71183 | ||
8600 | 2020.08.03 23:15 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71191 | ||
8601 | 2020.08.03 23:30 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71199 | ||
8602 | 2020.08.03 23:45 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71205 | ||
8603 | 2020.08.04 00:00 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71211 | ||
8604 | 2020.08.04 00:15 | modify | 1254 | 0.19 | 0.71244 | 0.71597 | 0.71218 | ||
8605 | 2020.08.04 00:17 | t/p | 1254 | 0.19 | 0.71207 | 0.71597 | 0.71218 | 6.57 | 1372.68 |
8606 | 2020.08.04 23:00 | sell | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71553 | ||
8607 | 2020.08.04 23:00 | modify | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71559 | ||
8608 | 2020.08.04 23:15 | modify | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71566 | ||
8609 | 2020.08.04 23:30 | modify | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71570 | ||
8610 | 2020.08.04 23:45 | modify | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71573 | ||
8611 | 2020.08.05 00:00 | modify | 1255 | 0.19 | 0.71652 | 0.72003 | 0.71577 | ||
8612 | 2020.08.05 00:00 | t/p | 1255 | 0.19 | 0.71544 | 0.72003 | 0.71577 | 20.06 | 1392.75 |
8613 | 2020.08.06 00:03 | sell | 1256 | 0.20 | 0.71967 | 0.72304 | 0.71854 | ||
8614 | 2020.08.06 00:03 | modify | 1256 | 0.20 | 0.71967 | 0.72304 | 0.71916 | ||
8615 | 2020.08.06 00:07 | t/p | 1256 | 0.20 | 0.71912 | 0.72304 | 0.71916 | 11.00 | 1403.75 |
8616 | 2020.08.06 00:09 | buy | 1257 | 0.20 | 0.71885 | 0.71535 | 0.71985 | ||
8617 | 2020.08.06 00:09 | modify | 1257 | 0.20 | 0.71885 | 0.71535 | 0.71916 | ||
8618 | 2020.08.06 00:15 | modify | 1257 | 0.20 | 0.71885 | 0.71535 | 0.71913 | ||
8619 | 2020.08.06 00:21 | t/p | 1257 | 0.20 | 0.71914 | 0.71535 | 0.71913 | 5.80 | 1409.55 |
8620 | 2020.08.06 23:00 | sell | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72286 | ||
8621 | 2020.08.06 23:00 | modify | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72337 | ||
8622 | 2020.08.06 23:15 | modify | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72340 | ||
8623 | 2020.08.06 23:30 | modify | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72343 | ||
8624 | 2020.08.06 23:45 | modify | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72345 | ||
8625 | 2020.08.07 00:00 | modify | 1258 | 0.20 | 0.72383 | 0.72736 | 0.72349 | ||
8626 | 2020.08.07 00:04 | t/p | 1258 | 0.20 | 0.72345 | 0.72736 | 0.72349 | 7.12 | 1416.67 |
8627 | 2020.08.07 00:24 | buy | 1259 | 0.21 | 0.72331 | 0.71941 | 0.72391 | ||
8628 | 2020.08.07 00:24 | modify | 1259 | 0.21 | 0.72331 | 0.71941 | 0.72353 | ||
8629 | 2020.08.07 01:00 | t/p | 1259 | 0.21 | 0.72355 | 0.71941 | 0.72353 | 5.04 | 1421.71 |
8630 | 2020.08.07 23:00 | sell | 1260 | 0.21 | 0.71562 | 0.71910 | 0.71460 | ||
8631 | 2020.08.07 23:00 | modify | 1260 | 0.21 | 0.71562 | 0.71910 | 0.71523 | ||
8632 | 2020.08.07 23:15 | modify | 1260 | 0.21 | 0.71562 | 0.71910 | 0.71527 | ||
8633 | 2020.08.07 23:30 | modify | 1260 | 0.21 | 0.71562 | 0.71910 | 0.71532 | ||
8634 | 2020.08.07 23:40 | close | 1260 | 0.21 | 0.71578 | 0.71910 | 0.71532 | -3.36 | 1418.35 |
8635 | 2020.08.11 00:09 | sell | 1261 | 0.21 | 0.71541 | 0.71891 | 0.71441 | ||
8636 | 2020.08.11 00:09 | modify | 1261 | 0.21 | 0.71541 | 0.71891 | 0.71506 | ||
8637 | 2020.08.11 00:10 | t/p | 1261 | 0.21 | 0.71499 | 0.71891 | 0.71506 | 8.82 | 1427.17 |
8638 | 2020.08.11 23:00 | buy | 1262 | 0.21 | 0.71384 | 0.71034 | 0.71484 | ||
8639 | 2020.08.11 23:30 | modify | 1262 | 0.21 | 0.71384 | 0.71034 | 0.71482 | ||
8640 | 2020.08.11 23:45 | modify | 1262 | 0.21 | 0.71384 | 0.71034 | 0.71466 | ||
8641 | 2020.08.12 00:00 | modify | 1262 | 0.21 | 0.71384 | 0.71034 | 0.71451 | ||
8642 | 2020.08.12 00:13 | t/p | 1262 | 0.21 | 0.71455 | 0.71034 | 0.71451 | 14.32 | 1441.49 |
8643 | 2020.08.13 00:23 | buy | 1263 | 0.22 | 0.71581 | 0.71231 | 0.71681 | ||
8644 | 2020.08.13 00:23 | modify | 1263 | 0.22 | 0.71581 | 0.71231 | 0.71628 | ||
8645 | 2020.08.13 00:30 | modify | 1263 | 0.22 | 0.71581 | 0.71231 | 0.71621 | ||
8646 | 2020.08.13 00:44 | t/p | 1263 | 0.22 | 0.71611 | 0.71231 | 0.71621 | 6.60 | 1448.09 |
8647 | 2020.08.14 00:10 | sell | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71433 | ||
8648 | 2020.08.14 00:10 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71443 | ||
8649 | 2020.08.14 00:30 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71444 | ||
8650 | 2020.08.14 00:45 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71447 | ||
8651 | 2020.08.14 01:00 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71452 | ||
8652 | 2020.08.14 01:15 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71460 | ||
8653 | 2020.08.14 01:30 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71465 | ||
8654 | 2020.08.14 01:45 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71473 | ||
8655 | 2020.08.14 02:00 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71480 | ||
8656 | 2020.08.14 02:15 | modify | 1264 | 0.22 | 0.71534 | 0.71883 | 0.71485 | ||
8657 | 2020.08.14 02:20 | t/p | 1264 | 0.22 | 0.71485 | 0.71883 | 0.71485 | 10.78 | 1458.87 |
8658 | 2020.08.17 00:05 | buy | 1265 | 0.22 | 0.71695 | 0.71345 | 0.71795 | ||
8659 | 2020.08.17 00:05 | modify | 1265 | 0.22 | 0.71695 | 0.71345 | 0.71726 | ||
8660 | 2020.08.17 00:15 | modify | 1265 | 0.22 | 0.71695 | 0.71345 | 0.71724 | ||
8661 | 2020.08.17 00:24 | t/p | 1265 | 0.22 | 0.71726 | 0.71345 | 0.71724 | 6.82 | 1465.69 |
8662 | 2020.08.17 00:29 | sell | 1266 | 0.23 | 0.71765 | 0.72108 | 0.71658 | ||
8663 | 2020.08.17 00:29 | modify | 1266 | 0.23 | 0.71765 | 0.72108 | 0.71724 | ||
8664 | 2020.08.17 00:30 | modify | 1266 | 0.23 | 0.71765 | 0.72108 | 0.71728 | ||
8665 | 2020.08.17 00:45 | modify | 1266 | 0.23 | 0.71765 | 0.72108 | 0.71729 | ||
8666 | 2020.08.17 00:51 | t/p | 1266 | 0.23 | 0.71743 | 0.72108 | 0.71729 | 5.06 | 1470.75 |
8667 | 2020.08.17 23:00 | sell | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72081 | ||
8668 | 2020.08.17 23:00 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72107 | ||
8669 | 2020.08.17 23:15 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72112 | ||
8670 | 2020.08.17 23:30 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72117 | ||
8671 | 2020.08.17 23:45 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72124 | ||
8672 | 2020.08.18 00:00 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72128 | ||
8673 | 2020.08.18 00:15 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72134 | ||
8674 | 2020.08.18 00:30 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72139 | ||
8675 | 2020.08.18 00:45 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72142 | ||
8676 | 2020.08.18 01:00 | modify | 1267 | 0.23 | 0.72181 | 0.72531 | 0.72145 | ||
8677 | 2020.08.18 01:03 | t/p | 1267 | 0.23 | 0.72145 | 0.72531 | 0.72145 | 7.73 | 1478.48 |
8678 | 2020.08.18 23:24 | sell | 1268 | 0.23 | 0.72439 | 0.72789 | 0.72339 | ||
8679 | 2020.08.18 23:24 | modify | 1268 | 0.23 | 0.72439 | 0.72789 | 0.72407 | ||
8680 | 2020.08.18 23:30 | modify | 1268 | 0.23 | 0.72439 | 0.72789 | 0.72411 | ||
8681 | 2020.08.18 23:45 | modify | 1268 | 0.23 | 0.72439 | 0.72789 | 0.72415 | ||
8682 | 2020.08.19 00:00 | modify | 1268 | 0.23 | 0.72439 | 0.72789 | 0.72418 | ||
8683 | 2020.08.19 00:00 | t/p | 1268 | 0.23 | 0.72416 | 0.72789 | 0.72418 | 4.74 | 1483.21 |
8684 | 2020.08.19 00:04 | buy | 1269 | 0.23 | 0.72389 | 0.72039 | 0.72489 | ||
8685 | 2020.08.19 00:04 | modify | 1269 | 0.23 | 0.72389 | 0.72039 | 0.72418 | ||
8686 | 2020.08.19 00:12 | t/p | 1269 | 0.23 | 0.72413 | 0.72039 | 0.72418 | 5.52 | 1488.73 |
8687 | 2020.08.19 00:14 | sell | 1270 | 0.24 | 0.72421 | 0.72804 | 0.72354 | ||
8688 | 2020.08.19 00:14 | modify | 1270 | 0.24 | 0.72421 | 0.72804 | 0.72418 | ||
8689 | 2020.08.19 00:15 | modify | 1270 | 0.24 | 0.72421 | 0.72804 | 0.72422 | ||
8690 | 2020.08.19 00:19 | t/p | 1270 | 0.24 | 0.72422 | 0.72804 | 0.72422 | -0.24 | 1488.49 |
8691 | 2020.08.19 00:19 | buy | 1271 | 0.24 | 0.72392 | 0.72042 | 0.72492 | ||
8692 | 2020.08.19 00:19 | modify | 1271 | 0.24 | 0.72392 | 0.72042 | 0.72422 | ||
8693 | 2020.08.19 00:25 | t/p | 1271 | 0.24 | 0.72422 | 0.72042 | 0.72422 | 7.20 | 1495.69 |
8694 | 2020.08.20 23:00 | sell | 1272 | 0.24 | 0.71998 | 0.72349 | 0.71899 | ||
8695 | 2020.08.20 23:30 | modify | 1272 | 0.24 | 0.71998 | 0.72349 | 0.71914 | ||
8696 | 2020.08.20 23:45 | modify | 1272 | 0.24 | 0.71998 | 0.72349 | 0.71924 | ||
8697 | 2020.08.20 23:57 | t/p | 1272 | 0.24 | 0.71924 | 0.72349 | 0.71924 | 17.76 | 1513.45 |
8698 | 2020.08.28 00:00 | sell | 1273 | 0.25 | 0.72625 | 0.72975 | 0.72525 | ||
8699 | 2020.08.28 00:00 | modify | 1273 | 0.25 | 0.72625 | 0.72975 | 0.72586 | ||
8700 | 2020.08.28 00:03 | t/p | 1273 | 0.25 | 0.72572 | 0.72975 | 0.72586 | 13.25 | 1526.70 |
8701 | 2020.08.28 23:29 | sell | 1274 | 0.25 | 0.73602 | 0.73950 | 0.73500 | ||
8702 | 2020.08.28 23:29 | modify | 1274 | 0.25 | 0.73602 | 0.73950 | 0.73513 | ||
8703 | 2020.08.28 23:30 | modify | 1274 | 0.25 | 0.73602 | 0.73950 | 0.73528 | ||
8704 | 2020.08.28 23:40 | close | 1274 | 0.25 | 0.73598 | 0.73950 | 0.73528 | 1.00 | 1527.70 |
8705 | 2020.08.31 23:00 | buy | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73848 | ||
8706 | 2020.08.31 23:15 | modify | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73836 | ||
8707 | 2020.08.31 23:30 | modify | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73824 | ||
8708 | 2020.08.31 23:45 | modify | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73811 | ||
8709 | 2020.09.01 00:00 | modify | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73798 | ||
8710 | 2020.09.01 00:15 | modify | 1275 | 0.25 | 0.73747 | 0.73398 | 0.73789 | ||
8711 | 2020.09.01 00:17 | t/p | 1275 | 0.25 | 0.73740 | 0.73398 | 0.73789 | -2.45 | 1525.25 |
8712 | 2020.09.01 23:28 | sell | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73643 | ||
8713 | 2020.09.01 23:29 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73688 | ||
8714 | 2020.09.01 23:30 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73691 | ||
8715 | 2020.09.01 23:45 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73692 | ||
8716 | 2020.09.02 00:00 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73695 | ||
8717 | 2020.09.02 00:15 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73696 | ||
8718 | 2020.09.02 00:30 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73697 | ||
8719 | 2020.09.02 00:45 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73702 | ||
8720 | 2020.09.02 01:00 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73708 | ||
8721 | 2020.09.02 01:15 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73719 | ||
8722 | 2020.09.02 01:30 | modify | 1276 | 0.25 | 0.73743 | 0.74093 | 0.73729 | ||
8723 | 2020.09.02 01:43 | t/p | 1276 | 0.25 | 0.73729 | 0.74093 | 0.73729 | 2.90 | 1528.15 |
8724 | 2020.09.07 00:09 | buy | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72947 | ||
8725 | 2020.09.07 00:09 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72916 | ||
8726 | 2020.09.07 00:30 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72911 | ||
8727 | 2020.09.07 00:45 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72900 | ||
8728 | 2020.09.07 01:00 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72889 | ||
8729 | 2020.09.07 01:15 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72876 | ||
8730 | 2020.09.07 01:30 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72862 | ||
8731 | 2020.09.07 01:45 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72848 | ||
8732 | 2020.09.07 02:00 | modify | 1277 | 0.25 | 0.72847 | 0.72497 | 0.72837 | ||
8733 | 2020.09.07 02:01 | t/p | 1277 | 0.25 | 0.72837 | 0.72497 | 0.72837 | -2.50 | 1525.65 |
8734 | 2020.09.08 00:25 | sell | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72677 | ||
8735 | 2020.09.08 00:25 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72764 | ||
8736 | 2020.09.08 01:30 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72765 | ||
8737 | 2020.09.08 01:45 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72767 | ||
8738 | 2020.09.08 02:00 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72769 | ||
8739 | 2020.09.08 02:15 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72772 | ||
8740 | 2020.09.08 02:30 | modify | 1278 | 0.25 | 0.72777 | 0.73127 | 0.72776 | ||
8741 | 2020.09.08 02:39 | t/p | 1278 | 0.25 | 0.72778 | 0.73127 | 0.72776 | -0.25 | 1525.40 |
8742 | 2020.09.09 00:29 | buy | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72202 | ||
8743 | 2020.09.09 00:29 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72167 | ||
8744 | 2020.09.09 00:30 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72153 | ||
8745 | 2020.09.09 00:45 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72141 | ||
8746 | 2020.09.09 01:00 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72129 | ||
8747 | 2020.09.09 01:15 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72114 | ||
8748 | 2020.09.09 01:30 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72104 | ||
8749 | 2020.09.09 01:45 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72093 | ||
8750 | 2020.09.09 02:00 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72085 | ||
8751 | 2020.09.09 02:15 | modify | 1279 | 0.25 | 0.72106 | 0.71752 | 0.72074 | ||
8752 | 2020.09.09 02:23 | t/p | 1279 | 0.25 | 0.72073 | 0.71752 | 0.72074 | -8.25 | 1517.15 |
8753 | 2020.09.14 23:52 | buy | 1280 | 0.25 | 0.72868 | 0.72518 | 0.72968 | ||
8754 | 2020.09.14 23:52 | modify | 1280 | 0.25 | 0.72868 | 0.72518 | 0.72904 | ||
8755 | 2020.09.15 00:15 | modify | 1280 | 0.25 | 0.72868 | 0.72518 | 0.72903 | ||
8756 | 2020.09.15 00:23 | t/p | 1280 | 0.25 | 0.72904 | 0.72518 | 0.72903 | 8.30 | 1525.45 |
8757 | 2020.09.17 23:00 | sell | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73047 | ||
8758 | 2020.09.17 23:30 | modify | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73063 | ||
8759 | 2020.09.17 23:45 | modify | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73080 | ||
8760 | 2020.09.18 00:00 | modify | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73091 | ||
8761 | 2020.09.18 00:15 | modify | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73095 | ||
8762 | 2020.09.18 00:30 | modify | 1281 | 0.25 | 0.73149 | 0.73497 | 0.73099 | ||
8763 | 2020.09.18 00:44 | t/p | 1281 | 0.25 | 0.73116 | 0.73497 | 0.73099 | 7.65 | 1533.10 |
8764 | 2020.09.18 23:20 | buy | 1282 | 0.25 | 0.72931 | 0.72582 | 0.73032 | ||
8765 | 2020.09.18 23:20 | modify | 1282 | 0.25 | 0.72931 | 0.72582 | 0.72999 | ||
8766 | 2020.09.18 23:30 | modify | 1282 | 0.25 | 0.72931 | 0.72582 | 0.72990 | ||
8767 | 2020.09.18 23:40 | close | 1282 | 0.25 | 0.72909 | 0.72582 | 0.72990 | -5.50 | 1527.60 |
8768 | 2020.09.21 23:01 | sell | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72125 | ||
8769 | 2020.09.21 23:01 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72136 | ||
8770 | 2020.09.21 23:15 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72150 | ||
8771 | 2020.09.21 23:30 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72157 | ||
8772 | 2020.09.21 23:45 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72169 | ||
8773 | 2020.09.22 00:00 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72179 | ||
8774 | 2020.09.22 00:15 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72190 | ||
8775 | 2020.09.22 00:30 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72196 | ||
8776 | 2020.09.22 00:45 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72208 | ||
8777 | 2020.09.22 01:00 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72223 | ||
8778 | 2020.09.22 01:15 | modify | 1283 | 0.25 | 0.72225 | 0.72575 | 0.72226 | ||
8779 | 2020.09.22 01:25 | t/p | 1283 | 0.25 | 0.72218 | 0.72575 | 0.72226 | 1.15 | 1528.75 |
8780 | 2020.09.22 23:00 | sell | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71639 | ||
8781 | 2020.09.22 23:00 | modify | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71670 | ||
8782 | 2020.09.22 23:15 | modify | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71679 | ||
8783 | 2020.09.22 23:30 | modify | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71682 | ||
8784 | 2020.09.22 23:45 | modify | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71685 | ||
8785 | 2020.09.23 00:00 | modify | 1284 | 0.25 | 0.71740 | 0.72089 | 0.71688 | ||
8786 | 2020.09.23 00:04 | t/p | 1284 | 0.25 | 0.71688 | 0.72089 | 0.71688 | 12.40 | 1541.15 |
8787 | 2020.09.24 23:39 | buy | 1285 | 0.26 | 0.70450 | 0.70100 | 0.70550 | ||
8788 | 2020.09.24 23:45 | modify | 1285 | 0.26 | 0.70450 | 0.70100 | 0.70534 | ||
8789 | 2020.09.25 00:00 | modify | 1285 | 0.26 | 0.70450 | 0.70100 | 0.70516 | ||
8790 | 2020.09.25 00:05 | t/p | 1285 | 0.26 | 0.70530 | 0.70100 | 0.70516 | 20.07 | 1561.23 |
8791 | 2020.09.28 23:02 | sell | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70628 | ||
8792 | 2020.09.28 23:02 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70688 | ||
8793 | 2020.09.28 23:15 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70694 | ||
8794 | 2020.09.28 23:30 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70700 | ||
8795 | 2020.09.28 23:45 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70705 | ||
8796 | 2020.09.29 00:00 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70706 | ||
8797 | 2020.09.29 00:15 | modify | 1286 | 0.26 | 0.70728 | 0.71078 | 0.70708 | ||
8798 | 2020.09.29 01:14 | t/p | 1286 | 0.26 | 0.70703 | 0.71078 | 0.70708 | 5.88 | 1567.10 |
8799 | 2020.10.01 00:32 | sell | 1287 | 0.27 | 0.71651 | 0.72001 | 0.71551 | ||
8800 | 2020.10.01 00:32 | modify | 1287 | 0.27 | 0.71651 | 0.72001 | 0.71610 | ||
8801 | 2020.10.01 00:55 | t/p | 1287 | 0.27 | 0.71608 | 0.72001 | 0.71610 | 11.61 | 1578.71 |
8802 | 2020.10.02 23:38 | sell | 1288 | 0.27 | 0.71609 | 0.71964 | 0.71514 | ||
8803 | 2020.10.02 23:39 | modify | 1288 | 0.27 | 0.71609 | 0.71964 | 0.71573 | ||
8804 | 2020.10.02 23:40 | close | 1288 | 0.27 | 0.71618 | 0.71964 | 0.71573 | -2.43 | 1576.28 |
8805 | 2020.10.06 23:03 | buy | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71274 | ||
8806 | 2020.10.07 00:00 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71253 | ||
8807 | 2020.10.07 00:15 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71217 | ||
8808 | 2020.10.07 00:30 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71176 | ||
8809 | 2020.10.07 00:45 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71129 | ||
8810 | 2020.10.07 01:00 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71111 | ||
8811 | 2020.10.07 01:15 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71092 | ||
8812 | 2020.10.07 01:30 | modify | 1289 | 0.27 | 0.71176 | 0.70824 | 0.71076 | ||
8813 | 2020.10.07 01:31 | t/p | 1289 | 0.27 | 0.71073 | 0.70824 | 0.71076 | -28.57 | 1547.72 |
8814 | 2020.10.08 23:42 | sell | 1290 | 0.26 | 0.71658 | 0.72008 | 0.71558 | ||
8815 | 2020.10.08 23:42 | modify | 1290 | 0.26 | 0.71658 | 0.72008 | 0.71642 | ||
8816 | 2020.10.09 00:00 | modify | 1290 | 0.26 | 0.71658 | 0.72008 | 0.71644 | ||
8817 | 2020.10.09 00:14 | t/p | 1290 | 0.26 | 0.71630 | 0.72008 | 0.71644 | 6.66 | 1554.37 |
8818 | 2020.10.09 23:00 | sell | 1291 | 0.26 | 0.72378 | 0.72728 | 0.72278 | ||
8819 | 2020.10.09 23:00 | modify | 1291 | 0.26 | 0.72378 | 0.72728 | 0.72340 | ||
8820 | 2020.10.09 23:15 | modify | 1291 | 0.26 | 0.72378 | 0.72728 | 0.72346 | ||
8821 | 2020.10.09 23:30 | modify | 1291 | 0.26 | 0.72378 | 0.72728 | 0.72356 | ||
8822 | 2020.10.09 23:40 | close | 1291 | 0.26 | 0.72416 | 0.72728 | 0.72356 | -9.88 | 1544.49 |
8823 | 2020.10.12 00:05 | buy | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72420 | ||
8824 | 2020.10.12 00:05 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72368 | ||
8825 | 2020.10.12 00:15 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72363 | ||
8826 | 2020.10.12 00:30 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72356 | ||
8827 | 2020.10.12 00:45 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72348 | ||
8828 | 2020.10.12 01:00 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72344 | ||
8829 | 2020.10.12 01:15 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72340 | ||
8830 | 2020.10.12 01:30 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72337 | ||
8831 | 2020.10.12 01:45 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72332 | ||
8832 | 2020.10.12 02:00 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72325 | ||
8833 | 2020.10.12 02:15 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72317 | ||
8834 | 2020.10.12 02:30 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72305 | ||
8835 | 2020.10.12 02:45 | modify | 1292 | 0.26 | 0.72303 | 0.71970 | 0.72292 | ||
8836 | 2020.10.12 02:48 | t/p | 1292 | 0.26 | 0.72292 | 0.71970 | 0.72292 | -2.86 | 1541.63 |
8837 | 2020.10.12 23:03 | buy | 1293 | 0.26 | 0.72104 | 0.71754 | 0.72204 | ||
8838 | 2020.10.12 23:03 | modify | 1293 | 0.26 | 0.72104 | 0.71754 | 0.72119 | ||
8839 | 2020.10.12 23:14 | t/p | 1293 | 0.26 | 0.72119 | 0.71754 | 0.72119 | 3.90 | 1545.53 |
8840 | 2020.10.13 23:13 | sell | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71494 | ||
8841 | 2020.10.13 23:13 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71553 | ||
8842 | 2020.10.13 23:15 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71555 | ||
8843 | 2020.10.13 23:30 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71558 | ||
8844 | 2020.10.13 23:45 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71561 | ||
8845 | 2020.10.14 00:00 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71565 | ||
8846 | 2020.10.14 00:15 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71571 | ||
8847 | 2020.10.14 00:30 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71577 | ||
8848 | 2020.10.14 00:45 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71583 | ||
8849 | 2020.10.14 01:00 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71587 | ||
8850 | 2020.10.14 01:15 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71591 | ||
8851 | 2020.10.14 01:30 | modify | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71594 | ||
8852 | 2020.10.14 02:00 | t/p | 1294 | 0.26 | 0.71594 | 0.71944 | 0.71594 | -0.62 | 1544.91 |
8853 | 2020.10.15 00:46 | sell | 1295 | 0.26 | 0.71659 | 0.72018 | 0.71568 | ||
8854 | 2020.10.15 00:46 | modify | 1295 | 0.26 | 0.71659 | 0.72018 | 0.71633 | ||
8855 | 2020.10.15 01:00 | t/p | 1295 | 0.26 | 0.71634 | 0.72018 | 0.71633 | 6.50 | 1551.41 |
8856 | 2020.10.15 23:41 | sell | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70854 | ||
8857 | 2020.10.15 23:41 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70917 | ||
8858 | 2020.10.15 23:45 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70923 | ||
8859 | 2020.10.16 00:00 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70928 | ||
8860 | 2020.10.16 00:15 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70930 | ||
8861 | 2020.10.16 01:00 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70933 | ||
8862 | 2020.10.16 01:15 | modify | 1296 | 0.26 | 0.70953 | 0.71304 | 0.70937 | ||
8863 | 2020.10.16 01:16 | t/p | 1296 | 0.26 | 0.70936 | 0.71304 | 0.70937 | 3.80 | 1555.20 |
8864 | 2020.10.16 23:00 | buy | 1297 | 0.26 | 0.70810 | 0.70460 | 0.70910 | ||
8865 | 2020.10.16 23:00 | modify | 1297 | 0.26 | 0.70810 | 0.70460 | 0.70843 | ||
8866 | 2020.10.16 23:15 | modify | 1297 | 0.26 | 0.70810 | 0.70460 | 0.70837 | ||
8867 | 2020.10.16 23:30 | modify | 1297 | 0.26 | 0.70810 | 0.70460 | 0.70831 | ||
8868 | 2020.10.16 23:40 | close | 1297 | 0.26 | 0.70788 | 0.70460 | 0.70831 | -5.72 | 1549.48 |
8869 | 2020.10.20 00:30 | sell | 1298 | 0.26 | 0.70677 | 0.71027 | 0.70577 | ||
8870 | 2020.10.20 00:30 | modify | 1298 | 0.26 | 0.70677 | 0.71027 | 0.70643 | ||
8871 | 2020.10.20 00:36 | t/p | 1298 | 0.26 | 0.70647 | 0.71027 | 0.70643 | 7.80 | 1557.28 |
8872 | 2020.10.20 23:00 | buy | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70630 | ||
8873 | 2020.10.20 23:30 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70618 | ||
8874 | 2020.10.20 23:45 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70598 | ||
8875 | 2020.10.21 00:00 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70583 | ||
8876 | 2020.10.21 00:15 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70563 | ||
8877 | 2020.10.21 00:30 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70547 | ||
8878 | 2020.10.21 00:45 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70531 | ||
8879 | 2020.10.21 01:00 | modify | 1299 | 0.26 | 0.70533 | 0.70180 | 0.70516 | ||
8880 | 2020.10.21 01:04 | t/p | 1299 | 0.26 | 0.70519 | 0.70180 | 0.70516 | -4.37 | 1552.92 |
8881 | 2020.10.23 23:00 | sell | 1300 | 0.26 | 0.71391 | 0.71740 | 0.71290 | ||
8882 | 2020.10.23 23:00 | modify | 1300 | 0.26 | 0.71391 | 0.71740 | 0.71318 | ||
8883 | 2020.10.23 23:15 | modify | 1300 | 0.26 | 0.71391 | 0.71740 | 0.71330 | ||
8884 | 2020.10.23 23:30 | modify | 1300 | 0.26 | 0.71391 | 0.71740 | 0.71340 | ||
8885 | 2020.10.23 23:40 | close | 1300 | 0.26 | 0.71439 | 0.71740 | 0.71340 | -12.48 | 1540.44 |
8886 | 2020.10.26 23:08 | sell | 1301 | 0.26 | 0.71315 | 0.71662 | 0.71212 | ||
8887 | 2020.10.26 23:08 | modify | 1301 | 0.26 | 0.71315 | 0.71662 | 0.71229 | ||
8888 | 2020.10.26 23:15 | modify | 1301 | 0.26 | 0.71315 | 0.71662 | 0.71233 | ||
8889 | 2020.10.26 23:30 | modify | 1301 | 0.26 | 0.71315 | 0.71662 | 0.71246 | ||
8890 | 2020.10.26 23:31 | t/p | 1301 | 0.26 | 0.71246 | 0.71662 | 0.71246 | 17.94 | 1558.38 |
8891 | 2020.10.27 00:00 | buy | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71326 | ||
8892 | 2020.10.27 00:00 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71256 | ||
8893 | 2020.10.27 00:15 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71252 | ||
8894 | 2020.10.27 00:30 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71245 | ||
8895 | 2020.10.27 00:45 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71236 | ||
8896 | 2020.10.27 01:00 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71231 | ||
8897 | 2020.10.27 01:15 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71226 | ||
8898 | 2020.10.27 01:30 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71222 | ||
8899 | 2020.10.27 01:45 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71216 | ||
8900 | 2020.10.27 02:00 | modify | 1302 | 0.26 | 0.71226 | 0.70876 | 0.71210 | ||
8901 | 2020.10.27 02:03 | t/p | 1302 | 0.26 | 0.71212 | 0.70876 | 0.71210 | -3.64 | 1554.74 |
8902 | 2020.10.27 23:43 | buy | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71406 | ||
8903 | 2020.10.27 23:43 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71369 | ||
8904 | 2020.10.27 23:45 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71357 | ||
8905 | 2020.10.28 00:00 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71345 | ||
8906 | 2020.10.28 00:15 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71325 | ||
8907 | 2020.10.28 00:30 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71305 | ||
8908 | 2020.10.28 00:45 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71292 | ||
8909 | 2020.10.28 01:00 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71285 | ||
8910 | 2020.10.28 01:15 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71271 | ||
8911 | 2020.10.28 01:30 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71256 | ||
8912 | 2020.10.28 01:45 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71238 | ||
8913 | 2020.10.28 02:00 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71224 | ||
8914 | 2020.10.28 02:15 | modify | 1303 | 0.26 | 0.71306 | 0.70956 | 0.71207 | ||
8915 | 2020.10.28 02:32 | t/p | 1303 | 0.26 | 0.71207 | 0.70956 | 0.71207 | -26.47 | 1528.27 |
8916 | 2020.10.29 23:06 | sell | 1304 | 0.25 | 0.70392 | 0.70740 | 0.70290 | ||
8917 | 2020.10.29 23:35 | t/p | 1304 | 0.25 | 0.70289 | 0.70740 | 0.70290 | 25.75 | 1554.02 |
8918 | 2020.10.30 23:00 | sell | 1305 | 0.26 | 0.70310 | 0.70661 | 0.70211 | ||
8919 | 2020.10.30 23:00 | modify | 1305 | 0.26 | 0.70310 | 0.70661 | 0.70241 | ||
8920 | 2020.10.30 23:15 | modify | 1305 | 0.26 | 0.70310 | 0.70661 | 0.70245 | ||
8921 | 2020.10.30 23:30 | modify | 1305 | 0.26 | 0.70310 | 0.70661 | 0.70251 | ||
8922 | 2020.10.30 23:40 | close | 1305 | 0.26 | 0.70311 | 0.70661 | 0.70251 | -0.26 | 1553.76 |
8923 | 2020.11.02 00:23 | buy | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70294 | ||
8924 | 2020.11.02 00:23 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70271 | ||
8925 | 2020.11.02 00:30 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70270 | ||
8926 | 2020.11.02 00:45 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70268 | ||
8927 | 2020.11.02 01:00 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70259 | ||
8928 | 2020.11.02 01:15 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70250 | ||
8929 | 2020.11.02 01:30 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70241 | ||
8930 | 2020.11.02 01:45 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70222 | ||
8931 | 2020.11.02 02:00 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70204 | ||
8932 | 2020.11.02 02:15 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70186 | ||
8933 | 2020.11.02 02:30 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70174 | ||
8934 | 2020.11.02 02:45 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70158 | ||
8935 | 2020.11.02 03:00 | modify | 1306 | 0.26 | 0.70233 | 0.69844 | 0.70136 | ||
8936 | 2020.11.02 03:11 | t/p | 1306 | 0.26 | 0.70137 | 0.69844 | 0.70136 | -24.96 | 1528.80 |
8937 | 2020.11.02 23:04 | sell | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70464 | ||
8938 | 2020.11.02 23:04 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70469 | ||
8939 | 2020.11.02 23:15 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70482 | ||
8940 | 2020.11.02 23:30 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70494 | ||
8941 | 2020.11.02 23:45 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70506 | ||
8942 | 2020.11.03 00:00 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70517 | ||
8943 | 2020.11.03 00:15 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70527 | ||
8944 | 2020.11.03 00:30 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70531 | ||
8945 | 2020.11.03 00:45 | modify | 1307 | 0.25 | 0.70564 | 0.70914 | 0.70533 | ||
8946 | 2020.11.03 00:45 | t/p | 1307 | 0.25 | 0.70532 | 0.70914 | 0.70533 | 7.40 | 1536.20 |
8947 | 2020.11.03 23:03 | sell | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71463 | ||
8948 | 2020.11.03 23:15 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71465 | ||
8949 | 2020.11.03 23:30 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71474 | ||
8950 | 2020.11.03 23:45 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71482 | ||
8951 | 2020.11.04 00:00 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71494 | ||
8952 | 2020.11.04 00:15 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71510 | ||
8953 | 2020.11.04 00:30 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71525 | ||
8954 | 2020.11.04 00:45 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71536 | ||
8955 | 2020.11.04 01:00 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71555 | ||
8956 | 2020.11.04 01:15 | modify | 1308 | 0.25 | 0.71563 | 0.71913 | 0.71597 | ||
8957 | 2020.11.04 01:15 | s/l | 1308 | 0.25 | 0.71915 | 0.71913 | 0.71597 | -88.60 | 1447.60 |
8958 | 2020.11.05 00:53 | buy | 1309 | 0.22 | 0.71717 | 0.71367 | 0.71817 | ||
8959 | 2020.11.05 00:53 | modify | 1309 | 0.22 | 0.71717 | 0.71367 | 0.71786 | ||
8960 | 2020.11.05 01:00 | modify | 1309 | 0.22 | 0.71717 | 0.71367 | 0.71768 | ||
8961 | 2020.11.05 01:15 | modify | 1309 | 0.22 | 0.71717 | 0.71367 | 0.71763 | ||
8962 | 2020.11.05 01:20 | t/p | 1309 | 0.22 | 0.71764 | 0.71367 | 0.71763 | 10.34 | 1457.94 |
8963 | 2020.11.05 23:06 | sell | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72762 | ||
8964 | 2020.11.05 23:15 | modify | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72768 | ||
8965 | 2020.11.05 23:30 | modify | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72784 | ||
8966 | 2020.11.05 23:45 | modify | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72794 | ||
8967 | 2020.11.06 00:00 | modify | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72801 | ||
8968 | 2020.11.06 00:15 | modify | 1310 | 0.22 | 0.72864 | 0.73212 | 0.72806 | ||
8969 | 2020.11.06 00:18 | t/p | 1310 | 0.22 | 0.72802 | 0.73212 | 0.72806 | 13.11 | 1471.05 |
8970 | 2020.11.06 00:32 | buy | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72780 | ||
8971 | 2020.11.06 01:00 | modify | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72767 | ||
8972 | 2020.11.06 01:15 | modify | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72757 | ||
8973 | 2020.11.06 01:30 | modify | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72749 | ||
8974 | 2020.11.06 01:45 | modify | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72742 | ||
8975 | 2020.11.06 02:00 | modify | 1311 | 0.23 | 0.72680 | 0.72330 | 0.72726 | ||
8976 | 2020.11.06 02:04 | t/p | 1311 | 0.23 | 0.72726 | 0.72330 | 0.72726 | 10.58 | 1481.63 |
8977 | 2020.11.06 23:00 | buy | 1312 | 0.23 | 0.72590 | 0.72240 | 0.72690 | ||
8978 | 2020.11.06 23:00 | modify | 1312 | 0.23 | 0.72590 | 0.72240 | 0.72670 | ||
8979 | 2020.11.06 23:15 | modify | 1312 | 0.23 | 0.72590 | 0.72240 | 0.72662 | ||
8980 | 2020.11.06 23:30 | modify | 1312 | 0.23 | 0.72590 | 0.72240 | 0.72654 | ||
8981 | 2020.11.06 23:40 | close | 1312 | 0.23 | 0.72585 | 0.72240 | 0.72654 | -1.15 | 1480.48 |
8982 | 2020.11.09 00:05 | sell | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72669 | ||
8983 | 2020.11.09 01:15 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72676 | ||
8984 | 2020.11.09 01:30 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72697 | ||
8985 | 2020.11.09 01:45 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72716 | ||
8986 | 2020.11.09 02:00 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72739 | ||
8987 | 2020.11.09 02:15 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72753 | ||
8988 | 2020.11.09 02:30 | modify | 1313 | 0.23 | 0.72761 | 0.73119 | 0.72770 | ||
8989 | 2020.11.09 02:32 | t/p | 1313 | 0.23 | 0.72769 | 0.73119 | 0.72770 | -1.84 | 1478.64 |
8990 | 2020.11.10 00:38 | buy | 1314 | 0.23 | 0.72721 | 0.72371 | 0.72821 | ||
8991 | 2020.11.10 01:00 | modify | 1314 | 0.23 | 0.72721 | 0.72371 | 0.72818 | ||
8992 | 2020.11.10 01:15 | modify | 1314 | 0.23 | 0.72721 | 0.72371 | 0.72801 | ||
8993 | 2020.11.10 01:23 | t/p | 1314 | 0.23 | 0.72802 | 0.72371 | 0.72801 | 18.63 | 1497.27 |
8994 | 2020.11.10 23:49 | sell | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72750 | ||
8995 | 2020.11.10 23:49 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72799 | ||
8996 | 2020.11.11 00:00 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72801 | ||
8997 | 2020.11.11 00:30 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72805 | ||
8998 | 2020.11.11 01:00 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72806 | ||
8999 | 2020.11.11 01:15 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72814 | ||
9000 | 2020.11.11 01:30 | modify | 1315 | 0.24 | 0.72847 | 0.73200 | 0.72819 | ||
9001 | 2020.11.11 01:35 | t/p | 1315 | 0.24 | 0.72819 | 0.73200 | 0.72819 | 6.14 | 1503.41 |
9002 | 2020.11.13 23:00 | sell | 1316 | 0.24 | 0.72706 | 0.73060 | 0.72610 | ||
9003 | 2020.11.13 23:00 | modify | 1316 | 0.24 | 0.72706 | 0.73060 | 0.72669 | ||
9004 | 2020.11.13 23:30 | modify | 1316 | 0.24 | 0.72706 | 0.73060 | 0.72671 | ||
9005 | 2020.11.13 23:40 | close | 1316 | 0.24 | 0.72714 | 0.73060 | 0.72671 | -1.92 | 1501.49 |
9006 | 2020.11.16 23:00 | sell | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73093 | ||
9007 | 2020.11.16 23:00 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73132 | ||
9008 | 2020.11.16 23:15 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73135 | ||
9009 | 2020.11.16 23:30 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73142 | ||
9010 | 2020.11.16 23:45 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73151 | ||
9011 | 2020.11.17 00:00 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73156 | ||
9012 | 2020.11.17 00:15 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73160 | ||
9013 | 2020.11.17 00:30 | modify | 1317 | 0.24 | 0.73192 | 0.73543 | 0.73161 | ||
9014 | 2020.11.17 00:43 | t/p | 1317 | 0.24 | 0.73161 | 0.73543 | 0.73161 | 6.86 | 1508.36 |
9015 | 2020.11.17 23:58 | buy | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73101 | ||
9016 | 2020.11.17 23:58 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73035 | ||
9017 | 2020.11.18 00:00 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73033 | ||
9018 | 2020.11.18 00:15 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73026 | ||
9019 | 2020.11.18 00:30 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73019 | ||
9020 | 2020.11.18 00:45 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73012 | ||
9021 | 2020.11.18 01:00 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.73006 | ||
9022 | 2020.11.18 01:15 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72998 | ||
9023 | 2020.11.18 01:30 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72990 | ||
9024 | 2020.11.18 01:45 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72987 | ||
9025 | 2020.11.18 02:00 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72983 | ||
9026 | 2020.11.18 02:15 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72971 | ||
9027 | 2020.11.18 02:30 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72953 | ||
9028 | 2020.11.18 02:45 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72929 | ||
9029 | 2020.11.18 03:00 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72915 | ||
9030 | 2020.11.18 03:15 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72901 | ||
9031 | 2020.11.18 03:30 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72885 | ||
9032 | 2020.11.18 03:45 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72866 | ||
9033 | 2020.11.18 04:00 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72851 | ||
9034 | 2020.11.18 04:15 | modify | 1318 | 0.24 | 0.73002 | 0.72651 | 0.72842 | ||
9035 | 2020.11.18 04:18 | t/p | 1318 | 0.24 | 0.72842 | 0.72651 | 0.72842 | -39.07 | 1469.29 |
9036 | 2020.11.19 23:04 | sell | 1319 | 0.23 | 0.72955 | 0.73305 | 0.72855 | ||
9037 | 2020.11.19 23:04 | modify | 1319 | 0.23 | 0.72955 | 0.73305 | 0.72856 | ||
9038 | 2020.11.19 23:15 | modify | 1319 | 0.23 | 0.72955 | 0.73305 | 0.72871 | ||
9039 | 2020.11.19 23:30 | modify | 1319 | 0.23 | 0.72955 | 0.73305 | 0.72884 | ||
9040 | 2020.11.19 23:45 | modify | 1319 | 0.23 | 0.72955 | 0.73305 | 0.72897 | ||
9041 | 2020.11.19 23:53 | t/p | 1319 | 0.23 | 0.72896 | 0.73305 | 0.72897 | 13.57 | 1482.86 |
9042 | 2020.11.20 00:00 | buy | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72936 | ||
9043 | 2020.11.20 00:00 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72901 | ||
9044 | 2020.11.20 00:15 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72892 | ||
9045 | 2020.11.20 00:30 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72886 | ||
9046 | 2020.11.20 00:46 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72875 | ||
9047 | 2020.11.20 01:00 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72860 | ||
9048 | 2020.11.20 01:15 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72847 | ||
9049 | 2020.11.20 01:30 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72835 | ||
9050 | 2020.11.20 01:45 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72818 | ||
9051 | 2020.11.20 02:00 | modify | 1320 | 0.23 | 0.72836 | 0.72486 | 0.72796 | ||
9052 | 2020.11.20 02:12 | t/p | 1320 | 0.23 | 0.72798 | 0.72486 | 0.72796 | -8.74 | 1474.12 |
9053 | 2020.11.20 23:08 | buy | 1321 | 0.23 | 0.73067 | 0.72717 | 0.73167 | ||
9054 | 2020.11.20 23:08 | modify | 1321 | 0.23 | 0.73067 | 0.72717 | 0.73089 | ||
9055 | 2020.11.20 23:15 | modify | 1321 | 0.23 | 0.73067 | 0.72717 | 0.73087 | ||
9056 | 2020.11.20 23:30 | modify | 1321 | 0.23 | 0.73067 | 0.72717 | 0.73081 | ||
9057 | 2020.11.20 23:40 | close | 1321 | 0.23 | 0.73049 | 0.72717 | 0.73081 | -4.14 | 1469.98 |
9058 | 2020.11.24 23:00 | sell | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73514 | ||
9059 | 2020.11.24 23:00 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73530 | ||
9060 | 2020.11.24 23:15 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73542 | ||
9061 | 2020.11.24 23:30 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73550 | ||
9062 | 2020.11.24 23:45 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73558 | ||
9063 | 2020.11.25 00:00 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73564 | ||
9064 | 2020.11.25 00:15 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73570 | ||
9065 | 2020.11.25 00:30 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73579 | ||
9066 | 2020.11.25 00:45 | modify | 1322 | 0.23 | 0.73609 | 0.73964 | 0.73584 | ||
9067 | 2020.11.25 00:54 | t/p | 1322 | 0.23 | 0.73584 | 0.73964 | 0.73584 | 5.20 | 1475.17 |
9068 | 2020.11.26 23:00 | buy | 1323 | 0.23 | 0.73586 | 0.73235 | 0.73685 | ||
9069 | 2020.11.26 23:00 | modify | 1323 | 0.23 | 0.73586 | 0.73235 | 0.73627 | ||
9070 | 2020.11.26 23:00 | t/p | 1323 | 0.23 | 0.73654 | 0.73235 | 0.73627 | 15.64 | 1490.81 |
9071 | 2020.11.26 23:00 | sell | 1324 | 0.24 | 0.73659 | 0.74012 | 0.73562 | ||
9072 | 2020.11.26 23:00 | modify | 1324 | 0.24 | 0.73659 | 0.74012 | 0.73627 | ||
9073 | 2020.11.26 23:00 | t/p | 1324 | 0.24 | 0.73597 | 0.74012 | 0.73627 | 14.88 | 1505.69 |
9074 | 2020.11.26 23:42 | buy | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73694 | ||
9075 | 2020.11.26 23:42 | modify | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73627 | ||
9076 | 2020.11.26 23:45 | modify | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73623 | ||
9077 | 2020.11.27 00:00 | modify | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73617 | ||
9078 | 2020.11.27 00:15 | modify | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73611 | ||
9079 | 2020.11.27 00:30 | modify | 1325 | 0.24 | 0.73594 | 0.73244 | 0.73605 | ||
9080 | 2020.11.27 00:41 | t/p | 1325 | 0.24 | 0.73582 | 0.73244 | 0.73605 | -3.55 | 1502.14 |
9081 | 2020.11.27 23:00 | buy | 1326 | 0.24 | 0.73854 | 0.73498 | 0.73948 | ||
9082 | 2020.11.27 23:00 | modify | 1326 | 0.24 | 0.73854 | 0.73498 | 0.73870 | ||
9083 | 2020.11.27 23:04 | t/p | 1326 | 0.24 | 0.73870 | 0.73498 | 0.73870 | 3.84 | 1505.98 |
9084 | 2020.11.27 23:04 | sell | 1327 | 0.24 | 0.73920 | 0.74245 | 0.73795 | ||
9085 | 2020.11.27 23:04 | modify | 1327 | 0.24 | 0.73920 | 0.74245 | 0.73870 | ||
9086 | 2020.11.27 23:05 | t/p | 1327 | 0.24 | 0.73858 | 0.74245 | 0.73870 | 14.88 | 1520.86 |
9087 | 2020.11.27 23:05 | buy | 1328 | 0.25 | 0.73827 | 0.73492 | 0.73942 | ||
9088 | 2020.11.27 23:05 | modify | 1328 | 0.25 | 0.73827 | 0.73492 | 0.73870 | ||
9089 | 2020.11.27 23:06 | t/p | 1328 | 0.25 | 0.73880 | 0.73492 | 0.73870 | 13.25 | 1534.11 |
9090 | 2020.11.27 23:26 | sell | 1329 | 0.25 | 0.73901 | 0.74255 | 0.73805 | ||
9091 | 2020.11.27 23:26 | modify | 1329 | 0.25 | 0.73901 | 0.74255 | 0.73868 | ||
9092 | 2020.11.27 23:27 | t/p | 1329 | 0.25 | 0.73849 | 0.74255 | 0.73868 | 13.00 | 1547.11 |
9093 | 2020.11.27 23:27 | buy | 1330 | 0.26 | 0.73898 | 0.73490 | 0.73940 | ||
9094 | 2020.11.27 23:27 | modify | 1330 | 0.26 | 0.73898 | 0.73490 | 0.73868 | ||
9095 | 2020.11.27 23:27 | t/p | 1330 | 0.26 | 0.73869 | 0.73490 | 0.73868 | -7.54 | 1539.57 |
9096 | 2020.11.27 23:30 | sell | 1331 | 0.26 | 0.73913 | 0.74257 | 0.73807 | ||
9097 | 2020.11.27 23:30 | modify | 1331 | 0.26 | 0.73913 | 0.74257 | 0.73868 | ||
9098 | 2020.11.27 23:30 | t/p | 1331 | 0.26 | 0.73847 | 0.74257 | 0.73868 | 17.16 | 1556.73 |
9099 | 2020.11.27 23:30 | buy | 1332 | 0.26 | 0.73893 | 0.73493 | 0.73943 | ||
9100 | 2020.11.27 23:30 | modify | 1332 | 0.26 | 0.73893 | 0.73493 | 0.73868 | ||
9101 | 2020.11.27 23:39 | t/p | 1332 | 0.26 | 0.73861 | 0.73493 | 0.73868 | -8.32 | 1548.41 |
9102 | 2020.11.30 00:16 | sell | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73802 | ||
9103 | 2020.11.30 00:16 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73863 | ||
9104 | 2020.11.30 01:15 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73867 | ||
9105 | 2020.11.30 01:30 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73875 | ||
9106 | 2020.11.30 01:45 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73889 | ||
9107 | 2020.11.30 02:00 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73903 | ||
9108 | 2020.11.30 02:15 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73917 | ||
9109 | 2020.11.30 02:30 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73926 | ||
9110 | 2020.11.30 02:45 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73937 | ||
9111 | 2020.11.30 03:00 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73952 | ||
9112 | 2020.11.30 03:15 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73961 | ||
9113 | 2020.11.30 03:30 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73970 | ||
9114 | 2020.11.30 03:45 | modify | 1333 | 0.26 | 0.73898 | 0.74252 | 0.73981 | ||
9115 | 2020.11.30 03:50 | t/p | 1333 | 0.26 | 0.73980 | 0.74252 | 0.73981 | -21.32 | 1527.09 |
9116 | 2020.11.30 23:00 | buy | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73501 | ||
9117 | 2020.11.30 23:00 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73496 | ||
9118 | 2020.11.30 23:15 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73488 | ||
9119 | 2020.11.30 23:30 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73477 | ||
9120 | 2020.11.30 23:45 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73466 | ||
9121 | 2020.12.01 00:00 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73455 | ||
9122 | 2020.12.01 00:15 | modify | 1334 | 0.25 | 0.73398 | 0.73051 | 0.73448 | ||
9123 | 2020.12.01 00:16 | t/p | 1334 | 0.25 | 0.73435 | 0.73051 | 0.73448 | 8.55 | 1535.64 |
9124 | 2020.12.01 23:00 | sell | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73591 | ||
9125 | 2020.12.01 23:00 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73655 | ||
9126 | 2020.12.01 23:15 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73659 | ||
9127 | 2020.12.01 23:30 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73664 | ||
9128 | 2020.12.01 23:45 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73668 | ||
9129 | 2020.12.02 00:00 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73672 | ||
9130 | 2020.12.02 00:15 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73673 | ||
9131 | 2020.12.02 00:30 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73676 | ||
9132 | 2020.12.02 00:45 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73680 | ||
9133 | 2020.12.02 01:00 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73687 | ||
9134 | 2020.12.02 01:15 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73699 | ||
9135 | 2020.12.02 01:30 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73714 | ||
9136 | 2020.12.02 01:45 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73724 | ||
9137 | 2020.12.02 02:00 | modify | 1335 | 0.25 | 0.73691 | 0.74041 | 0.73734 | ||
9138 | 2020.12.02 02:10 | t/p | 1335 | 0.25 | 0.73734 | 0.74041 | 0.73734 | -11.35 | 1524.29 |
9139 | 2020.12.03 23:01 | buy | 1336 | 0.25 | 0.74392 | 0.74042 | 0.74492 | ||
9140 | 2020.12.03 23:01 | modify | 1336 | 0.25 | 0.74392 | 0.74042 | 0.74437 | ||
9141 | 2020.12.03 23:14 | t/p | 1336 | 0.25 | 0.74437 | 0.74042 | 0.74437 | 11.25 | 1535.54 |
9142 | 2020.12.04 23:00 | buy | 1337 | 0.25 | 0.74323 | 0.73973 | 0.74423 | ||
9143 | 2020.12.04 23:00 | modify | 1337 | 0.25 | 0.74323 | 0.73973 | 0.74367 | ||
9144 | 2020.12.04 23:15 | modify | 1337 | 0.25 | 0.74323 | 0.73973 | 0.74360 | ||
9145 | 2020.12.04 23:30 | modify | 1337 | 0.25 | 0.74323 | 0.73973 | 0.74349 | ||
9146 | 2020.12.04 23:40 | close | 1337 | 0.25 | 0.74281 | 0.73973 | 0.74349 | -10.50 | 1525.04 |
9147 | 2020.12.08 23:48 | sell | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74006 | ||
9148 | 2020.12.08 23:48 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74076 | ||
9149 | 2020.12.09 00:15 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74078 | ||
9150 | 2020.12.09 00:30 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74080 | ||
9151 | 2020.12.09 00:45 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74087 | ||
9152 | 2020.12.09 01:00 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74091 | ||
9153 | 2020.12.09 01:15 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74097 | ||
9154 | 2020.12.09 01:30 | modify | 1338 | 0.25 | 0.74107 | 0.74456 | 0.74103 | ||
9155 | 2020.12.09 01:34 | t/p | 1338 | 0.25 | 0.74103 | 0.74456 | 0.74103 | 0.40 | 1525.44 |
9156 | 2020.12.10 00:07 | buy | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74402 | ||
9157 | 2020.12.10 00:07 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74378 | ||
9158 | 2020.12.10 00:30 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74377 | ||
9159 | 2020.12.10 00:45 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74374 | ||
9160 | 2020.12.10 01:00 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74371 | ||
9161 | 2020.12.10 01:15 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74369 | ||
9162 | 2020.12.10 01:30 | modify | 1339 | 0.25 | 0.74302 | 0.73952 | 0.74367 | ||
9163 | 2020.12.10 01:40 | t/p | 1339 | 0.25 | 0.74368 | 0.73952 | 0.74367 | 16.50 | 1541.94 |
9164 | 2020.12.10 23:11 | sell | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75268 | ||
9165 | 2020.12.10 23:11 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75318 | ||
9166 | 2020.12.10 23:15 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75322 | ||
9167 | 2020.12.10 23:30 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75326 | ||
9168 | 2020.12.10 23:45 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75331 | ||
9169 | 2020.12.11 00:00 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75333 | ||
9170 | 2020.12.11 00:15 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75339 | ||
9171 | 2020.12.11 00:30 | modify | 1340 | 0.26 | 0.75368 | 0.75718 | 0.75344 | ||
9172 | 2020.12.11 00:30 | t/p | 1340 | 0.26 | 0.75343 | 0.75718 | 0.75344 | 5.88 | 1547.82 |
9173 | 2020.12.14 00:05 | sell | 1341 | 0.26 | 0.75514 | 0.75864 | 0.75414 | ||
9174 | 2020.12.14 01:15 | modify | 1341 | 0.26 | 0.75514 | 0.75864 | 0.75423 | ||
9175 | 2020.12.14 01:30 | modify | 1341 | 0.26 | 0.75514 | 0.75864 | 0.75437 | ||
9176 | 2020.12.14 01:45 | modify | 1341 | 0.26 | 0.75514 | 0.75864 | 0.75451 | ||
9177 | 2020.12.14 02:00 | modify | 1341 | 0.26 | 0.75514 | 0.75864 | 0.75462 | ||
9178 | 2020.12.14 02:05 | t/p | 1341 | 0.26 | 0.75456 | 0.75864 | 0.75462 | 15.08 | 1562.90 |
9179 | 2020.12.14 23:00 | buy | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75441 | ||
9180 | 2020.12.14 23:00 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75401 | ||
9181 | 2020.12.14 23:15 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75393 | ||
9182 | 2020.12.14 23:30 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75387 | ||
9183 | 2020.12.14 23:45 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75380 | ||
9184 | 2020.12.15 00:00 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75372 | ||
9185 | 2020.12.15 00:15 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75365 | ||
9186 | 2020.12.15 00:30 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75354 | ||
9187 | 2020.12.15 00:45 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75346 | ||
9188 | 2020.12.15 01:00 | modify | 1342 | 0.27 | 0.75347 | 0.74991 | 0.75335 | ||
9189 | 2020.12.15 01:05 | t/p | 1342 | 0.27 | 0.75337 | 0.74991 | 0.75335 | -3.46 | 1559.44 |
9190 | 2020.12.17 23:35 | sell | 1343 | 0.26 | 0.76274 | 0.76625 | 0.76175 | ||
9191 | 2020.12.17 23:35 | modify | 1343 | 0.26 | 0.76274 | 0.76625 | 0.76223 | ||
9192 | 2020.12.17 23:45 | modify | 1343 | 0.26 | 0.76274 | 0.76625 | 0.76227 | ||
9193 | 2020.12.18 00:00 | modify | 1343 | 0.26 | 0.76274 | 0.76625 | 0.76229 | ||
9194 | 2020.12.18 00:46 | t/p | 1343 | 0.26 | 0.76218 | 0.76625 | 0.76229 | 13.94 | 1573.38 |
9195 | 2020.12.18 23:00 | sell | 1344 | 0.27 | 0.76195 | 0.76542 | 0.76092 | ||
9196 | 2020.12.18 23:00 | modify | 1344 | 0.27 | 0.76195 | 0.76542 | 0.76150 | ||
9197 | 2020.12.18 23:15 | modify | 1344 | 0.27 | 0.76195 | 0.76542 | 0.76152 | ||
9198 | 2020.12.18 23:30 | modify | 1344 | 0.27 | 0.76195 | 0.76542 | 0.76156 | ||
9199 | 2020.12.18 23:40 | close | 1344 | 0.27 | 0.76222 | 0.76542 | 0.76156 | -7.29 | 1566.09 |
9200 | 2020.12.21 00:05 | buy | 1345 | 0.27 | 0.75907 | 0.75562 | 0.76012 | ||
9201 | 2020.12.21 00:34 | t/p | 1345 | 0.27 | 0.76021 | 0.75562 | 0.76012 | 30.78 | 1596.87 |
9202 | 2020.12.22 23:30 | sell | 1346 | 0.28 | 0.75311 | 0.75661 | 0.75211 | ||
9203 | 2020.12.22 23:30 | modify | 1346 | 0.28 | 0.75311 | 0.75661 | 0.75255 | ||
9204 | 2020.12.22 23:56 | t/p | 1346 | 0.28 | 0.75238 | 0.75661 | 0.75255 | 20.44 | 1617.31 |
9205 | 2020.12.28 00:30 | buy | 1347 | 0.29 | 0.75929 | 0.75575 | 0.76025 | ||
9206 | 2020.12.28 00:30 | modify | 1347 | 0.29 | 0.75929 | 0.75575 | 0.75980 | ||
9207 | 2020.12.28 00:33 | t/p | 1347 | 0.29 | 0.75997 | 0.75575 | 0.75980 | 19.72 | 1637.03 |
9208 | 2020.12.28 23:00 | sell | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75683 | ||
9209 | 2020.12.28 23:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75745 | ||
9210 | 2020.12.28 23:15 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75747 | ||
9211 | 2020.12.28 23:30 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75752 | ||
9212 | 2020.12.28 23:45 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75761 | ||
9213 | 2020.12.29 00:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75762 | ||
9214 | 2020.12.29 00:15 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75766 | ||
9215 | 2020.12.29 00:30 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75772 | ||
9216 | 2020.12.29 00:45 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75779 | ||
9217 | 2020.12.29 01:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75780 | ||
9218 | 2020.12.29 01:15 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75782 | ||
9219 | 2020.12.29 01:30 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75785 | ||
9220 | 2020.12.29 01:45 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75790 | ||
9221 | 2020.12.29 02:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75797 | ||
9222 | 2020.12.29 02:15 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75808 | ||
9223 | 2020.12.29 02:30 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75818 | ||
9224 | 2020.12.29 02:45 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75827 | ||
9225 | 2020.12.29 03:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75840 | ||
9226 | 2020.12.29 03:15 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75851 | ||
9227 | 2020.12.29 03:30 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75863 | ||
9228 | 2020.12.29 03:45 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75873 | ||
9229 | 2020.12.29 04:00 | modify | 1348 | 0.29 | 0.75784 | 0.76133 | 0.75884 | ||
9230 | 2020.12.29 04:00 | t/p | 1348 | 0.29 | 0.75881 | 0.76133 | 0.75884 | -28.83 | 1608.20 |
9231 | 2020.12.29 23:00 | buy | 1349 | 0.28 | 0.76078 | 0.75728 | 0.76178 | ||
9232 | 2020.12.29 23:00 | modify | 1349 | 0.28 | 0.76078 | 0.75728 | 0.76101 | ||
9233 | 2020.12.29 23:10 | t/p | 1349 | 0.28 | 0.76101 | 0.75728 | 0.76101 | 6.44 | 1614.64 |
9234 | 2021.01.04 23:03 | buy | 1350 | 0.29 | 0.76600 | 0.76250 | 0.76700 | ||
9235 | 2021.01.04 23:03 | modify | 1350 | 0.29 | 0.76600 | 0.76250 | 0.76655 | ||
9236 | 2021.01.04 23:12 | t/p | 1350 | 0.29 | 0.76655 | 0.76250 | 0.76655 | 15.95 | 1630.59 |
9237 | 2021.01.05 00:15 | sell | 1351 | 0.29 | 0.76698 | 0.77048 | 0.76598 | ||
9238 | 2021.01.05 00:15 | modify | 1351 | 0.29 | 0.76698 | 0.77048 | 0.76647 | ||
9239 | 2021.01.05 01:03 | t/p | 1351 | 0.29 | 0.76645 | 0.77048 | 0.76647 | 15.37 | 1645.96 |
9240 | 2021.01.05 23:14 | buy | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77741 | ||
9241 | 2021.01.05 23:14 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77689 | ||
9242 | 2021.01.05 23:15 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77686 | ||
9243 | 2021.01.05 23:30 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77683 | ||
9244 | 2021.01.05 23:45 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77682 | ||
9245 | 2021.01.06 00:00 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77674 | ||
9246 | 2021.01.06 00:15 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77665 | ||
9247 | 2021.01.06 00:30 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77650 | ||
9248 | 2021.01.06 00:45 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77632 | ||
9249 | 2021.01.06 01:00 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77617 | ||
9250 | 2021.01.06 01:15 | modify | 1352 | 0.30 | 0.77641 | 0.77291 | 0.77605 | ||
9251 | 2021.01.06 01:23 | t/p | 1352 | 0.30 | 0.77608 | 0.77291 | 0.77605 | -10.74 | 1635.22 |
9252 | 2021.01.07 23:00 | sell | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77562 | ||
9253 | 2021.01.07 23:00 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77582 | ||
9254 | 2021.01.07 23:15 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77597 | ||
9255 | 2021.01.07 23:30 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77611 | ||
9256 | 2021.01.07 23:45 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77620 | ||
9257 | 2021.01.08 00:00 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77627 | ||
9258 | 2021.01.08 00:15 | modify | 1353 | 0.29 | 0.77662 | 0.78012 | 0.77630 | ||
9259 | 2021.01.08 00:21 | t/p | 1353 | 0.29 | 0.77639 | 0.78012 | 0.77630 | 5.97 | 1641.20 |
9260 | 2021.01.11 23:00 | buy | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77106 | ||
9261 | 2021.01.11 23:00 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77077 | ||
9262 | 2021.01.11 23:15 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77067 | ||
9263 | 2021.01.11 23:30 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77059 | ||
9264 | 2021.01.11 23:45 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77050 | ||
9265 | 2021.01.12 00:00 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77037 | ||
9266 | 2021.01.12 00:15 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77025 | ||
9267 | 2021.01.12 00:30 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77012 | ||
9268 | 2021.01.12 00:46 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.77000 | ||
9269 | 2021.01.12 01:00 | modify | 1354 | 0.30 | 0.77007 | 0.76656 | 0.76990 | ||
9270 | 2021.01.12 01:03 | t/p | 1354 | 0.30 | 0.76994 | 0.76656 | 0.76990 | -4.74 | 1636.46 |
9271 | 2021.01.14 23:00 | sell | 1355 | 0.29 | 0.77896 | 0.78245 | 0.77795 | ||
9272 | 2021.01.14 23:00 | modify | 1355 | 0.29 | 0.77896 | 0.78245 | 0.77863 | ||
9273 | 2021.01.14 23:03 | t/p | 1355 | 0.29 | 0.77863 | 0.78245 | 0.77863 | 9.57 | 1646.03 |
9274 | 2021.01.14 23:37 | buy | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77932 | ||
9275 | 2021.01.14 23:37 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77862 | ||
9276 | 2021.01.14 23:45 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77860 | ||
9277 | 2021.01.15 00:00 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77854 | ||
9278 | 2021.01.15 00:15 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77845 | ||
9279 | 2021.01.15 00:30 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77838 | ||
9280 | 2021.01.15 00:45 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77832 | ||
9281 | 2021.01.15 01:00 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77827 | ||
9282 | 2021.01.15 01:15 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77820 | ||
9283 | 2021.01.15 01:30 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77814 | ||
9284 | 2021.01.15 01:45 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77801 | ||
9285 | 2021.01.15 02:00 | modify | 1356 | 0.30 | 0.77832 | 0.77482 | 0.77790 | ||
9286 | 2021.01.15 02:04 | t/p | 1356 | 0.30 | 0.77794 | 0.77482 | 0.77790 | -12.24 | 1633.79 |
9287 | 2021.01.15 23:00 | buy | 1357 | 0.29 | 0.77064 | 0.76713 | 0.77163 | ||
9288 | 2021.01.15 23:00 | modify | 1357 | 0.29 | 0.77064 | 0.76713 | 0.77119 | ||
9289 | 2021.01.15 23:15 | modify | 1357 | 0.29 | 0.77064 | 0.76713 | 0.77113 | ||
9290 | 2021.01.15 23:30 | modify | 1357 | 0.29 | 0.77064 | 0.76713 | 0.77107 | ||
9291 | 2021.01.15 23:40 | close | 1357 | 0.29 | 0.77067 | 0.76713 | 0.77107 | 0.87 | 1634.66 |
9292 | 2021.01.18 23:00 | sell | 1358 | 0.29 | 0.76849 | 0.77201 | 0.76751 | ||
9293 | 2021.01.18 23:00 | modify | 1358 | 0.29 | 0.76849 | 0.77201 | 0.76806 | ||
9294 | 2021.01.18 23:15 | modify | 1358 | 0.29 | 0.76849 | 0.77201 | 0.76808 | ||
9295 | 2021.01.18 23:30 | modify | 1358 | 0.29 | 0.76849 | 0.77201 | 0.76812 | ||
9296 | 2021.01.18 23:45 | modify | 1358 | 0.29 | 0.76849 | 0.77201 | 0.76816 | ||
9297 | 2021.01.18 23:51 | t/p | 1358 | 0.29 | 0.76816 | 0.77201 | 0.76816 | 9.57 | 1644.23 |
9298 | 2021.01.19 00:11 | buy | 1359 | 0.30 | 0.76783 | 0.76425 | 0.76875 | ||
9299 | 2021.01.19 00:11 | modify | 1359 | 0.30 | 0.76783 | 0.76425 | 0.76816 | ||
9300 | 2021.01.19 00:15 | modify | 1359 | 0.30 | 0.76783 | 0.76425 | 0.76814 | ||
9301 | 2021.01.19 00:35 | t/p | 1359 | 0.30 | 0.76814 | 0.76425 | 0.76814 | 9.30 | 1653.53 |
9302 | 2021.01.19 23:00 | sell | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76854 | ||
9303 | 2021.01.19 23:00 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76920 | ||
9304 | 2021.01.19 23:15 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76922 | ||
9305 | 2021.01.19 23:30 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76926 | ||
9306 | 2021.01.19 23:45 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76932 | ||
9307 | 2021.01.20 00:00 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76935 | ||
9308 | 2021.01.20 00:15 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76936 | ||
9309 | 2021.01.20 00:30 | modify | 1360 | 0.30 | 0.76952 | 0.77304 | 0.76940 | ||
9310 | 2021.01.20 00:34 | t/p | 1360 | 0.30 | 0.76953 | 0.77304 | 0.76940 | -1.02 | 1652.51 |
9311 | 2021.01.21 23:00 | sell | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77541 | ||
9312 | 2021.01.21 23:00 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77571 | ||
9313 | 2021.01.21 23:15 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77581 | ||
9314 | 2021.01.21 23:30 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77591 | ||
9315 | 2021.01.21 23:45 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77600 | ||
9316 | 2021.01.22 00:00 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77608 | ||
9317 | 2021.01.22 00:15 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77612 | ||
9318 | 2021.01.22 00:30 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77613 | ||
9319 | 2021.01.22 00:45 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77616 | ||
9320 | 2021.01.22 01:00 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77619 | ||
9321 | 2021.01.22 01:15 | modify | 1361 | 0.30 | 0.77641 | 0.77991 | 0.77626 | ||
9322 | 2021.01.22 01:27 | t/p | 1361 | 0.30 | 0.77626 | 0.77991 | 0.77626 | 3.78 | 1656.29 |
9323 | 2021.01.25 00:12 | buy | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77213 | ||
9324 | 2021.01.25 00:12 | modify | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77148 | ||
9325 | 2021.01.25 00:15 | modify | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77143 | ||
9326 | 2021.01.25 00:30 | modify | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77137 | ||
9327 | 2021.01.25 00:45 | modify | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77129 | ||
9328 | 2021.01.25 01:00 | modify | 1362 | 0.30 | 0.77110 | 0.76763 | 0.77121 | ||
9329 | 2021.01.25 01:01 | t/p | 1362 | 0.30 | 0.77115 | 0.76763 | 0.77121 | 1.50 | 1657.79 |
9330 | 2021.01.25 23:36 | sell | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77023 | ||
9331 | 2021.01.25 23:36 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77072 | ||
9332 | 2021.01.25 23:45 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77075 | ||
9333 | 2021.01.26 00:15 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77079 | ||
9334 | 2021.01.26 00:30 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77086 | ||
9335 | 2021.01.26 00:45 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77091 | ||
9336 | 2021.01.26 01:00 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77100 | ||
9337 | 2021.01.26 01:15 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77109 | ||
9338 | 2021.01.26 01:30 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77118 | ||
9339 | 2021.01.26 01:45 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77123 | ||
9340 | 2021.01.26 02:00 | modify | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77126 | ||
9341 | 2021.01.26 02:00 | t/p | 1363 | 0.30 | 0.77121 | 0.77473 | 0.77126 | -0.72 | 1657.07 |
9342 | 2021.01.26 23:01 | sell | 1364 | 0.30 | 0.77506 | 0.77856 | 0.77406 | ||
9343 | 2021.01.26 23:01 | modify | 1364 | 0.30 | 0.77506 | 0.77856 | 0.77480 | ||
9344 | 2021.01.26 23:15 | modify | 1364 | 0.30 | 0.77506 | 0.77856 | 0.77484 | ||
9345 | 2021.01.26 23:30 | modify | 1364 | 0.30 | 0.77506 | 0.77856 | 0.77486 | ||
9346 | 2021.01.26 23:33 | t/p | 1364 | 0.30 | 0.77485 | 0.77856 | 0.77486 | 6.30 | 1663.37 |
9347 | 2021.01.27 00:27 | buy | 1365 | 0.31 | 0.77446 | 0.77103 | 0.77553 | ||
9348 | 2021.01.27 00:27 | modify | 1365 | 0.31 | 0.77446 | 0.77103 | 0.77486 | ||
9349 | 2021.01.27 00:30 | modify | 1365 | 0.31 | 0.77446 | 0.77103 | 0.77482 | ||
9350 | 2021.01.27 00:45 | modify | 1365 | 0.31 | 0.77446 | 0.77103 | 0.77475 | ||
9351 | 2021.01.27 01:00 | modify | 1365 | 0.31 | 0.77446 | 0.77103 | 0.77474 | ||
9352 | 2021.01.27 01:01 | t/p | 1365 | 0.31 | 0.77472 | 0.77103 | 0.77474 | 8.06 | 1671.43 |
9353 | 2021.01.28 23:00 | buy | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76949 | ||
9354 | 2021.01.28 23:00 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76915 | ||
9355 | 2021.01.28 23:45 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76904 | ||
9356 | 2021.01.29 00:00 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76891 | ||
9357 | 2021.01.29 00:15 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76880 | ||
9358 | 2021.01.29 00:30 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76869 | ||
9359 | 2021.01.29 00:45 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76855 | ||
9360 | 2021.01.29 01:00 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76839 | ||
9361 | 2021.01.29 01:15 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76819 | ||
9362 | 2021.01.29 01:30 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76808 | ||
9363 | 2021.01.29 01:45 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76794 | ||
9364 | 2021.01.29 02:00 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76779 | ||
9365 | 2021.01.29 02:15 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76769 | ||
9366 | 2021.01.29 02:30 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76759 | ||
9367 | 2021.01.29 02:45 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76749 | ||
9368 | 2021.01.29 03:00 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76742 | ||
9369 | 2021.01.29 03:15 | modify | 1366 | 0.31 | 0.76851 | 0.76499 | 0.76735 | ||
9370 | 2021.01.29 03:21 | t/p | 1366 | 0.31 | 0.76734 | 0.76499 | 0.76735 | -37.14 | 1634.29 |
9371 | 2021.01.29 23:05 | buy | 1367 | 0.29 | 0.76382 | 0.76029 | 0.76479 | ||
9372 | 2021.01.29 23:05 | modify | 1367 | 0.29 | 0.76382 | 0.76029 | 0.76446 | ||
9373 | 2021.01.29 23:30 | modify | 1367 | 0.29 | 0.76382 | 0.76029 | 0.76444 | ||
9374 | 2021.01.29 23:40 | close | 1367 | 0.29 | 0.76395 | 0.76029 | 0.76444 | 3.77 | 1638.06 |
9375 | 2021.02.01 23:00 | buy | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76304 | ||
9376 | 2021.02.01 23:45 | modify | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76301 | ||
9377 | 2021.02.02 00:00 | modify | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76288 | ||
9378 | 2021.02.02 00:15 | modify | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76274 | ||
9379 | 2021.02.02 00:30 | modify | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76255 | ||
9380 | 2021.02.02 00:45 | modify | 1368 | 0.30 | 0.76204 | 0.75854 | 0.76241 | ||
9381 | 2021.02.02 00:45 | t/p | 1368 | 0.30 | 0.76246 | 0.75854 | 0.76241 | 11.76 | 1649.82 |
9382 | 2021.02.02 23:00 | sell | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75881 | ||
9383 | 2021.02.02 23:00 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75893 | ||
9384 | 2021.02.02 23:15 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75908 | ||
9385 | 2021.02.02 23:30 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75921 | ||
9386 | 2021.02.02 23:45 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75935 | ||
9387 | 2021.02.03 00:00 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75952 | ||
9388 | 2021.02.03 00:15 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75968 | ||
9389 | 2021.02.03 00:30 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75983 | ||
9390 | 2021.02.03 00:45 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.75997 | ||
9391 | 2021.02.03 01:00 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.76011 | ||
9392 | 2021.02.03 01:15 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.76027 | ||
9393 | 2021.02.03 01:30 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.76047 | ||
9394 | 2021.02.03 01:45 | modify | 1369 | 0.30 | 0.75973 | 0.76331 | 0.76062 | ||
9395 | 2021.02.03 01:59 | t/p | 1369 | 0.30 | 0.76064 | 0.76331 | 0.76062 | -28.02 | 1621.80 |
9396 | 2021.02.04 23:00 | sell | 1370 | 0.29 | 0.76015 | 0.76360 | 0.75910 | ||
9397 | 2021.02.04 23:00 | modify | 1370 | 0.29 | 0.76015 | 0.76360 | 0.75980 | ||
9398 | 2021.02.04 23:15 | modify | 1370 | 0.29 | 0.76015 | 0.76360 | 0.75985 | ||
9399 | 2021.02.04 23:30 | modify | 1370 | 0.29 | 0.76015 | 0.76360 | 0.75987 | ||
9400 | 2021.02.04 23:43 | t/p | 1370 | 0.29 | 0.75985 | 0.76360 | 0.75987 | 8.70 | 1630.50 |
9401 | 2021.02.05 00:27 | buy | 1371 | 0.29 | 0.75968 | 0.75618 | 0.76068 | ||
9402 | 2021.02.05 00:27 | modify | 1371 | 0.29 | 0.75968 | 0.75618 | 0.75994 | ||
9403 | 2021.02.05 00:30 | modify | 1371 | 0.29 | 0.75968 | 0.75618 | 0.75993 | ||
9404 | 2021.02.05 00:33 | t/p | 1371 | 0.29 | 0.75995 | 0.75618 | 0.75993 | 7.83 | 1638.33 |
9405 | 2021.02.05 00:47 | sell | 1372 | 0.30 | 0.76019 | 0.76369 | 0.75919 | ||
9406 | 2021.02.05 00:47 | modify | 1372 | 0.30 | 0.76019 | 0.76369 | 0.75991 | ||
9407 | 2021.02.05 01:00 | modify | 1372 | 0.30 | 0.76019 | 0.76369 | 0.75992 | ||
9408 | 2021.02.05 01:15 | modify | 1372 | 0.30 | 0.76019 | 0.76369 | 0.75997 | ||
9409 | 2021.02.05 01:30 | modify | 1372 | 0.30 | 0.76019 | 0.76369 | 0.76004 | ||
9410 | 2021.02.05 01:45 | modify | 1372 | 0.30 | 0.76019 | 0.76369 | 0.76009 | ||
9411 | 2021.02.05 01:48 | t/p | 1372 | 0.30 | 0.76009 | 0.76369 | 0.76009 | 3.00 | 1641.33 |
9412 | 2021.02.05 23:00 | sell | 1373 | 0.30 | 0.76731 | 0.77083 | 0.76633 | ||
9413 | 2021.02.05 23:00 | modify | 1373 | 0.30 | 0.76731 | 0.77083 | 0.76680 | ||
9414 | 2021.02.05 23:15 | modify | 1373 | 0.30 | 0.76731 | 0.77083 | 0.76685 | ||
9415 | 2021.02.05 23:30 | modify | 1373 | 0.30 | 0.76731 | 0.77083 | 0.76689 | ||
9416 | 2021.02.05 23:40 | close | 1373 | 0.30 | 0.76734 | 0.77083 | 0.76689 | -0.90 | 1640.43 |
9417 | 2021.02.08 23:00 | sell | 1374 | 0.30 | 0.77055 | 0.77404 | 0.76954 | ||
9418 | 2021.02.08 23:00 | modify | 1374 | 0.30 | 0.77055 | 0.77404 | 0.77015 | ||
9419 | 2021.02.08 23:15 | modify | 1374 | 0.30 | 0.77055 | 0.77404 | 0.77017 | ||
9420 | 2021.02.08 23:25 | t/p | 1374 | 0.30 | 0.77017 | 0.77404 | 0.77017 | 11.40 | 1651.83 |
9421 | 2021.02.10 00:35 | buy | 1375 | 0.30 | 0.77350 | 0.77000 | 0.77450 | ||
9422 | 2021.02.10 00:35 | modify | 1375 | 0.30 | 0.77350 | 0.77000 | 0.77369 | ||
9423 | 2021.02.10 00:45 | modify | 1375 | 0.30 | 0.77350 | 0.77000 | 0.77366 | ||
9424 | 2021.02.10 01:00 | modify | 1375 | 0.30 | 0.77350 | 0.77000 | 0.77362 | ||
9425 | 2021.02.10 01:07 | t/p | 1375 | 0.30 | 0.77362 | 0.77000 | 0.77362 | 3.60 | 1655.43 |
9426 | 2021.02.12 00:04 | sell | 1376 | 0.30 | 0.77574 | 0.77915 | 0.77465 | ||
9427 | 2021.02.12 00:04 | modify | 1376 | 0.30 | 0.77574 | 0.77915 | 0.77518 | ||
9428 | 2021.02.12 00:15 | modify | 1376 | 0.30 | 0.77574 | 0.77915 | 0.77523 | ||
9429 | 2021.02.12 00:28 | t/p | 1376 | 0.30 | 0.77522 | 0.77915 | 0.77523 | 15.60 | 1671.03 |
9430 | 2021.02.12 23:09 | sell | 1377 | 0.31 | 0.77592 | 0.77942 | 0.77492 | ||
9431 | 2021.02.12 23:09 | modify | 1377 | 0.31 | 0.77592 | 0.77942 | 0.77562 | ||
9432 | 2021.02.12 23:15 | modify | 1377 | 0.31 | 0.77592 | 0.77942 | 0.77566 | ||
9433 | 2021.02.12 23:30 | modify | 1377 | 0.31 | 0.77592 | 0.77942 | 0.77569 | ||
9434 | 2021.02.12 23:40 | close | 1377 | 0.31 | 0.77623 | 0.77942 | 0.77569 | -9.61 | 1661.42 |
9435 | 2021.02.15 23:07 | buy | 1378 | 0.30 | 0.77820 | 0.77463 | 0.77913 | ||
9436 | 2021.02.15 23:07 | modify | 1378 | 0.30 | 0.77820 | 0.77463 | 0.77827 | ||
9437 | 2021.02.15 23:15 | modify | 1378 | 0.30 | 0.77820 | 0.77463 | 0.77824 | ||
9438 | 2021.02.15 23:30 | modify | 1378 | 0.30 | 0.77820 | 0.77463 | 0.77821 | ||
9439 | 2021.02.15 23:45 | modify | 1378 | 0.30 | 0.77820 | 0.77463 | 0.77819 | ||
9440 | 2021.02.15 23:45 | t/p | 1378 | 0.30 | 0.77822 | 0.77463 | 0.77819 | 0.60 | 1662.02 |
9441 | 2021.02.16 23:00 | buy | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77698 | ||
9442 | 2021.02.16 23:00 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77619 | ||
9443 | 2021.02.16 23:15 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77616 | ||
9444 | 2021.02.16 23:30 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77609 | ||
9445 | 2021.02.16 23:45 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77602 | ||
9446 | 2021.02.17 00:00 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77596 | ||
9447 | 2021.02.17 00:15 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77588 | ||
9448 | 2021.02.17 00:30 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77577 | ||
9449 | 2021.02.17 00:45 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77566 | ||
9450 | 2021.02.17 01:00 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77555 | ||
9451 | 2021.02.17 01:15 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77530 | ||
9452 | 2021.02.17 01:30 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77509 | ||
9453 | 2021.02.17 01:45 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77493 | ||
9454 | 2021.02.17 02:00 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77472 | ||
9455 | 2021.02.17 02:15 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77459 | ||
9456 | 2021.02.17 02:30 | modify | 1379 | 0.30 | 0.77603 | 0.77248 | 0.77451 | ||
9457 | 2021.02.17 02:30 | t/p | 1379 | 0.30 | 0.77450 | 0.77248 | 0.77451 | -46.74 | 1615.28 |
9458 | 2021.02.18 00:35 | sell | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77427 | ||
9459 | 2021.02.18 00:35 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77499 | ||
9460 | 2021.02.18 00:45 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77502 | ||
9461 | 2021.02.18 01:00 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77506 | ||
9462 | 2021.02.18 01:15 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77510 | ||
9463 | 2021.02.18 01:30 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77511 | ||
9464 | 2021.02.18 01:45 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77512 | ||
9465 | 2021.02.18 02:00 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77517 | ||
9466 | 2021.02.18 02:15 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77524 | ||
9467 | 2021.02.18 02:30 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77535 | ||
9468 | 2021.02.18 02:45 | modify | 1380 | 0.29 | 0.77534 | 0.77877 | 0.77548 | ||
9469 | 2021.02.18 02:56 | t/p | 1380 | 0.29 | 0.77548 | 0.77877 | 0.77548 | -4.06 | 1611.22 |
9470 | 2021.02.18 23:18 | sell | 1381 | 0.28 | 0.77707 | 0.78056 | 0.77606 | ||
9471 | 2021.02.18 23:18 | modify | 1381 | 0.28 | 0.77707 | 0.78056 | 0.77660 | ||
9472 | 2021.02.18 23:30 | modify | 1381 | 0.28 | 0.77707 | 0.78056 | 0.77669 | ||
9473 | 2021.02.18 23:45 | modify | 1381 | 0.28 | 0.77707 | 0.78056 | 0.77676 | ||
9474 | 2021.02.19 00:00 | modify | 1381 | 0.28 | 0.77707 | 0.78056 | 0.77680 | ||
9475 | 2021.02.19 00:02 | t/p | 1381 | 0.28 | 0.77663 | 0.78056 | 0.77680 | 11.65 | 1622.87 |
9476 | 2021.02.19 23:24 | sell | 1382 | 0.29 | 0.78695 | 0.79045 | 0.78595 | ||
9477 | 2021.02.19 23:24 | modify | 1382 | 0.29 | 0.78695 | 0.79045 | 0.78640 | ||
9478 | 2021.02.19 23:30 | modify | 1382 | 0.29 | 0.78695 | 0.79045 | 0.78648 | ||
9479 | 2021.02.19 23:40 | close | 1382 | 0.29 | 0.78693 | 0.79045 | 0.78648 | 0.58 | 1623.45 |
9480 | 2021.02.22 23:00 | buy | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79234 | ||
9481 | 2021.02.22 23:00 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79208 | ||
9482 | 2021.02.22 23:15 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79204 | ||
9483 | 2021.02.22 23:30 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79201 | ||
9484 | 2021.02.22 23:45 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79193 | ||
9485 | 2021.02.23 00:00 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79185 | ||
9486 | 2021.02.23 00:15 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79177 | ||
9487 | 2021.02.23 00:30 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79165 | ||
9488 | 2021.02.23 00:45 | modify | 1383 | 0.29 | 0.79135 | 0.78784 | 0.79154 | ||
9489 | 2021.02.23 00:54 | t/p | 1383 | 0.29 | 0.79138 | 0.78784 | 0.79154 | 0.06 | 1623.50 |
9490 | 2021.02.25 23:00 | buy | 1384 | 0.29 | 0.78654 | 0.78304 | 0.78754 | ||
9491 | 2021.02.25 23:45 | t/p | 1384 | 0.29 | 0.78759 | 0.78304 | 0.78754 | 30.45 | 1653.95 |
9492 | 2021.02.26 23:00 | buy | 1385 | 0.30 | 0.76941 | 0.76601 | 0.77051 | ||
9493 | 2021.02.26 23:21 | t/p | 1385 | 0.30 | 0.77051 | 0.76601 | 0.77051 | 33.00 | 1686.95 |
9494 | 2021.03.01 00:49 | sell | 1386 | 0.31 | 0.77145 | 0.77494 | 0.77044 | ||
9495 | 2021.03.01 00:49 | modify | 1386 | 0.31 | 0.77145 | 0.77494 | 0.77065 | ||
9496 | 2021.03.01 01:00 | modify | 1386 | 0.31 | 0.77145 | 0.77494 | 0.77074 | ||
9497 | 2021.03.01 01:15 | modify | 1386 | 0.31 | 0.77145 | 0.77494 | 0.77087 | ||
9498 | 2021.03.01 01:30 | modify | 1386 | 0.31 | 0.77145 | 0.77494 | 0.77121 | ||
9499 | 2021.03.01 01:34 | s/l | 1386 | 0.31 | 0.77495 | 0.77494 | 0.77121 | -108.50 | 1578.45 |
9500 | 2021.03.02 00:14 | sell | 1387 | 0.27 | 0.77769 | 0.78119 | 0.77669 | ||
9501 | 2021.03.02 00:14 | modify | 1387 | 0.27 | 0.77769 | 0.78119 | 0.77726 | ||
9502 | 2021.03.02 00:15 | modify | 1387 | 0.27 | 0.77769 | 0.78119 | 0.77727 | ||
9503 | 2021.03.02 00:58 | t/p | 1387 | 0.27 | 0.77711 | 0.78119 | 0.77727 | 15.66 | 1594.11 |
9504 | 2021.03.02 23:22 | buy | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78342 | ||
9505 | 2021.03.02 23:22 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78287 | ||
9506 | 2021.03.02 23:30 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78280 | ||
9507 | 2021.03.02 23:45 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78274 | ||
9508 | 2021.03.03 00:00 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78265 | ||
9509 | 2021.03.03 00:15 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78262 | ||
9510 | 2021.03.03 00:30 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78256 | ||
9511 | 2021.03.03 00:45 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78249 | ||
9512 | 2021.03.03 01:00 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78238 | ||
9513 | 2021.03.03 01:15 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78222 | ||
9514 | 2021.03.03 01:30 | modify | 1388 | 0.28 | 0.78245 | 0.77892 | 0.78212 | ||
9515 | 2021.03.03 01:30 | t/p | 1388 | 0.28 | 0.78213 | 0.77892 | 0.78212 | -9.74 | 1584.37 |
9516 | 2021.03.05 00:23 | buy | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77302 | ||
9517 | 2021.03.05 00:23 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77253 | ||
9518 | 2021.03.05 00:30 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77244 | ||
9519 | 2021.03.05 00:45 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77233 | ||
9520 | 2021.03.05 01:00 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77227 | ||
9521 | 2021.03.05 01:15 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77219 | ||
9522 | 2021.03.05 01:30 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77208 | ||
9523 | 2021.03.05 01:45 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77197 | ||
9524 | 2021.03.05 02:00 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77187 | ||
9525 | 2021.03.05 02:15 | modify | 1389 | 0.27 | 0.77202 | 0.76852 | 0.77178 | ||
9526 | 2021.03.05 02:22 | t/p | 1389 | 0.27 | 0.77179 | 0.76852 | 0.77178 | -6.21 | 1578.16 |
9527 | 2021.03.05 23:02 | sell | 1390 | 0.27 | 0.76944 | 0.77295 | 0.76845 | ||
9528 | 2021.03.05 23:02 | modify | 1390 | 0.27 | 0.76944 | 0.77295 | 0.76851 | ||
9529 | 2021.03.05 23:15 | modify | 1390 | 0.27 | 0.76944 | 0.77295 | 0.76866 | ||
9530 | 2021.03.05 23:30 | modify | 1390 | 0.27 | 0.76944 | 0.77295 | 0.76873 | ||
9531 | 2021.03.05 23:40 | close | 1390 | 0.27 | 0.76898 | 0.77295 | 0.76873 | 12.42 | 1590.58 |
9532 | 2021.03.08 23:00 | buy | 1391 | 0.28 | 0.76430 | 0.76079 | 0.76529 | ||
9533 | 2021.03.08 23:45 | modify | 1391 | 0.28 | 0.76430 | 0.76079 | 0.76525 | ||
9534 | 2021.03.09 00:00 | modify | 1391 | 0.28 | 0.76430 | 0.76079 | 0.76516 | ||
9535 | 2021.03.09 00:11 | t/p | 1391 | 0.28 | 0.76561 | 0.76079 | 0.76516 | 35.90 | 1626.48 |
9536 | 2021.03.10 00:00 | buy | 1392 | 0.29 | 0.77114 | 0.76764 | 0.77214 | ||
9537 | 2021.03.10 00:00 | modify | 1392 | 0.29 | 0.77114 | 0.76764 | 0.77174 | ||
9538 | 2021.03.10 00:15 | modify | 1392 | 0.29 | 0.77114 | 0.76764 | 0.77168 | ||
9539 | 2021.03.10 00:30 | modify | 1392 | 0.29 | 0.77114 | 0.76764 | 0.77166 | ||
9540 | 2021.03.10 00:45 | modify | 1392 | 0.29 | 0.77114 | 0.76764 | 0.77165 | ||
9541 | 2021.03.10 00:52 | t/p | 1392 | 0.29 | 0.77165 | 0.76764 | 0.77165 | 14.79 | 1641.27 |
9542 | 2021.03.11 00:01 | buy | 1393 | 0.30 | 0.77320 | 0.76972 | 0.77422 | ||
9543 | 2021.03.11 00:01 | modify | 1393 | 0.30 | 0.77320 | 0.76972 | 0.77354 | ||
9544 | 2021.03.11 00:15 | modify | 1393 | 0.30 | 0.77320 | 0.76972 | 0.77350 | ||
9545 | 2021.03.11 00:27 | t/p | 1393 | 0.30 | 0.77383 | 0.76972 | 0.77350 | 18.90 | 1660.17 |
9546 | 2021.03.11 00:27 | sell | 1394 | 0.30 | 0.77392 | 0.77748 | 0.77298 | ||
9547 | 2021.03.11 00:27 | modify | 1394 | 0.30 | 0.77392 | 0.77748 | 0.77350 | ||
9548 | 2021.03.11 00:39 | t/p | 1394 | 0.30 | 0.77349 | 0.77748 | 0.77350 | 12.90 | 1673.07 |
9549 | 2021.03.11 23:01 | sell | 1395 | 0.31 | 0.77926 | 0.78278 | 0.77828 | ||
9550 | 2021.03.11 23:01 | modify | 1395 | 0.31 | 0.77926 | 0.78278 | 0.77866 | ||
9551 | 2021.03.11 23:15 | modify | 1395 | 0.31 | 0.77926 | 0.78278 | 0.77873 | ||
9552 | 2021.03.11 23:29 | t/p | 1395 | 0.31 | 0.77872 | 0.78278 | 0.77873 | 16.74 | 1689.81 |
9553 | 2021.03.12 00:40 | buy | 1396 | 0.32 | 0.77849 | 0.77499 | 0.77949 | ||
9554 | 2021.03.12 00:40 | modify | 1396 | 0.32 | 0.77849 | 0.77499 | 0.77888 | ||
9555 | 2021.03.12 00:45 | modify | 1396 | 0.32 | 0.77849 | 0.77499 | 0.77883 | ||
9556 | 2021.03.12 01:00 | modify | 1396 | 0.32 | 0.77849 | 0.77499 | 0.77880 | ||
9557 | 2021.03.12 01:07 | t/p | 1396 | 0.32 | 0.77880 | 0.77499 | 0.77880 | 9.92 | 1699.73 |
9558 | 2021.03.12 23:01 | sell | 1397 | 0.32 | 0.77638 | 0.77988 | 0.77538 | ||
9559 | 2021.03.12 23:01 | modify | 1397 | 0.32 | 0.77638 | 0.77988 | 0.77604 | ||
9560 | 2021.03.12 23:20 | t/p | 1397 | 0.32 | 0.77604 | 0.77988 | 0.77604 | 10.88 | 1710.61 |
9561 | 2021.03.12 23:34 | buy | 1398 | 0.32 | 0.77567 | 0.77218 | 0.77668 | ||
9562 | 2021.03.12 23:34 | modify | 1398 | 0.32 | 0.77567 | 0.77218 | 0.77598 | ||
9563 | 2021.03.12 23:40 | close | 1398 | 0.32 | 0.77570 | 0.77218 | 0.77598 | 0.96 | 1711.57 |
9564 | 2021.03.15 23:00 | sell | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77464 | ||
9565 | 2021.03.15 23:00 | modify | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77496 | ||
9566 | 2021.03.15 23:15 | modify | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77511 | ||
9567 | 2021.03.15 23:30 | modify | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77521 | ||
9568 | 2021.03.15 23:45 | modify | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77528 | ||
9569 | 2021.03.16 00:00 | modify | 1399 | 0.32 | 0.77562 | 0.77914 | 0.77532 | ||
9570 | 2021.03.16 00:00 | t/p | 1399 | 0.32 | 0.77550 | 0.77914 | 0.77532 | 3.07 | 1714.64 |
9571 | 2021.03.19 00:32 | sell | 1400 | 0.33 | 0.77641 | 0.77998 | 0.77548 | ||
9572 | 2021.03.19 00:32 | modify | 1400 | 0.33 | 0.77641 | 0.77998 | 0.77595 | ||
9573 | 2021.03.19 00:43 | t/p | 1400 | 0.33 | 0.77594 | 0.77998 | 0.77595 | 15.51 | 1730.15 |
9574 | 2021.03.19 23:00 | buy | 1401 | 0.33 | 0.77452 | 0.77101 | 0.77551 | ||
9575 | 2021.03.19 23:00 | modify | 1401 | 0.33 | 0.77452 | 0.77101 | 0.77490 | ||
9576 | 2021.03.19 23:15 | modify | 1401 | 0.33 | 0.77452 | 0.77101 | 0.77484 | ||
9577 | 2021.03.19 23:30 | modify | 1401 | 0.33 | 0.77452 | 0.77101 | 0.77478 | ||
9578 | 2021.03.19 23:40 | close | 1401 | 0.33 | 0.77454 | 0.77101 | 0.77478 | 0.66 | 1730.81 |
9579 | 2021.03.22 23:03 | buy | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77563 | ||
9580 | 2021.03.22 23:03 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77505 | ||
9581 | 2021.03.22 23:15 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77504 | ||
9582 | 2021.03.22 23:30 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77502 | ||
9583 | 2021.03.22 23:45 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77498 | ||
9584 | 2021.03.23 00:00 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77492 | ||
9585 | 2021.03.23 00:15 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77483 | ||
9586 | 2021.03.23 00:30 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77475 | ||
9587 | 2021.03.23 00:45 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77465 | ||
9588 | 2021.03.23 01:00 | modify | 1402 | 0.33 | 0.77464 | 0.77113 | 0.77457 | ||
9589 | 2021.03.23 01:00 | t/p | 1402 | 0.33 | 0.77457 | 0.77113 | 0.77457 | -3.23 | 1727.57 |
9590 | 2021.03.23 23:00 | buy | 1403 | 0.33 | 0.76273 | 0.75921 | 0.76371 | ||
9591 | 2021.03.24 00:00 | modify | 1403 | 0.33 | 0.76273 | 0.75921 | 0.76369 | ||
9592 | 2021.03.24 00:15 | modify | 1403 | 0.33 | 0.76273 | 0.75921 | 0.76344 | ||
9593 | 2021.03.24 00:30 | modify | 1403 | 0.33 | 0.76273 | 0.75921 | 0.76320 | ||
9594 | 2021.03.24 00:45 | modify | 1403 | 0.33 | 0.76273 | 0.75921 | 0.76299 | ||
9595 | 2021.03.24 00:47 | t/p | 1403 | 0.33 | 0.76320 | 0.75921 | 0.76299 | 14.59 | 1742.16 |
9596 | 2021.03.25 23:44 | sell | 1404 | 0.34 | 0.75839 | 0.76189 | 0.75739 | ||
9597 | 2021.03.25 23:44 | modify | 1404 | 0.34 | 0.75839 | 0.76189 | 0.75803 | ||
9598 | 2021.03.25 23:45 | modify | 1404 | 0.34 | 0.75839 | 0.76189 | 0.75804 | ||
9599 | 2021.03.25 23:58 | t/p | 1404 | 0.34 | 0.75802 | 0.76189 | 0.75804 | 12.58 | 1754.74 |
9600 | 2021.03.26 23:00 | sell | 1405 | 0.34 | 0.76331 | 0.76682 | 0.76232 | ||
9601 | 2021.03.26 23:00 | modify | 1405 | 0.34 | 0.76331 | 0.76682 | 0.76258 | ||
9602 | 2021.03.26 23:15 | modify | 1405 | 0.34 | 0.76331 | 0.76682 | 0.76260 | ||
9603 | 2021.03.26 23:30 | modify | 1405 | 0.34 | 0.76331 | 0.76682 | 0.76267 | ||
9604 | 2021.03.26 23:40 | close | 1405 | 0.34 | 0.76355 | 0.76682 | 0.76267 | -8.16 | 1746.58 |
9605 | 2021.03.30 23:41 | sell | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75859 | ||
9606 | 2021.03.30 23:41 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75923 | ||
9607 | 2021.03.30 23:45 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75925 | ||
9608 | 2021.03.31 00:00 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75928 | ||
9609 | 2021.03.31 00:15 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75929 | ||
9610 | 2021.03.31 00:30 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75935 | ||
9611 | 2021.03.31 00:45 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75942 | ||
9612 | 2021.03.31 01:00 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75946 | ||
9613 | 2021.03.31 01:15 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75948 | ||
9614 | 2021.03.31 01:30 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75951 | ||
9615 | 2021.03.31 01:45 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75954 | ||
9616 | 2021.03.31 02:00 | modify | 1406 | 0.34 | 0.75959 | 0.76309 | 0.75957 | ||
9617 | 2021.03.31 02:00 | t/p | 1406 | 0.34 | 0.75956 | 0.76309 | 0.75957 | 0.20 | 1746.78 |
9618 | 2021.04.01 23:00 | sell | 1407 | 0.34 | 0.76180 | 0.76529 | 0.76079 | ||
9619 | 2021.04.01 23:00 | modify | 1407 | 0.34 | 0.76180 | 0.76529 | 0.76152 | ||
9620 | 2021.04.01 23:15 | modify | 1407 | 0.34 | 0.76180 | 0.76529 | 0.76156 | ||
9621 | 2021.04.01 23:20 | t/p | 1407 | 0.34 | 0.76153 | 0.76529 | 0.76156 | 9.18 | 1755.96 |
9622 | 2021.04.02 23:39 | sell | 1408 | 0.34 | 0.76037 | 0.76378 | 0.75928 | ||
9623 | 2021.04.02 23:39 | modify | 1408 | 0.34 | 0.76037 | 0.76378 | 0.75998 | ||
9624 | 2021.04.02 23:40 | close | 1408 | 0.34 | 0.76116 | 0.76378 | 0.75998 | -26.86 | 1729.10 |
9625 | 2021.04.05 23:29 | buy | 1409 | 0.33 | 0.76502 | 0.76150 | 0.76600 | ||
9626 | 2021.04.05 23:29 | modify | 1409 | 0.33 | 0.76502 | 0.76150 | 0.76523 | ||
9627 | 2021.04.05 23:30 | modify | 1409 | 0.33 | 0.76502 | 0.76150 | 0.76520 | ||
9628 | 2021.04.05 23:45 | modify | 1409 | 0.33 | 0.76502 | 0.76150 | 0.76518 | ||
9629 | 2021.04.05 23:50 | t/p | 1409 | 0.33 | 0.76518 | 0.76150 | 0.76518 | 5.28 | 1734.38 |
9630 | 2021.04.06 00:48 | sell | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76429 | ||
9631 | 2021.04.06 00:48 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76502 | ||
9632 | 2021.04.06 01:30 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76505 | ||
9633 | 2021.04.06 01:45 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76508 | ||
9634 | 2021.04.06 02:00 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76513 | ||
9635 | 2021.04.06 02:15 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76517 | ||
9636 | 2021.04.06 02:30 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76524 | ||
9637 | 2021.04.06 02:45 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76530 | ||
9638 | 2021.04.06 03:00 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76537 | ||
9639 | 2021.04.06 03:15 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76547 | ||
9640 | 2021.04.06 03:30 | modify | 1410 | 0.33 | 0.76529 | 0.76879 | 0.76553 | ||
9641 | 2021.04.06 03:31 | t/p | 1410 | 0.33 | 0.76556 | 0.76879 | 0.76553 | -8.91 | 1725.47 |
9642 | 2021.04.06 23:25 | sell | 1411 | 0.33 | 0.76682 | 0.77032 | 0.76582 | ||
9643 | 2021.04.06 23:25 | modify | 1411 | 0.33 | 0.76682 | 0.77032 | 0.76609 | ||
9644 | 2021.04.06 23:30 | modify | 1411 | 0.33 | 0.76682 | 0.77032 | 0.76621 | ||
9645 | 2021.04.06 23:45 | modify | 1411 | 0.33 | 0.76682 | 0.77032 | 0.76634 | ||
9646 | 2021.04.07 00:00 | modify | 1411 | 0.33 | 0.76682 | 0.77032 | 0.76639 | ||
9647 | 2021.04.07 00:15 | t/p | 1411 | 0.33 | 0.76668 | 0.77032 | 0.76639 | 3.83 | 1729.30 |
9648 | 2021.04.07 00:37 | buy | 1412 | 0.33 | 0.76613 | 0.76255 | 0.76705 | ||
9649 | 2021.04.07 00:37 | modify | 1412 | 0.33 | 0.76613 | 0.76255 | 0.76639 | ||
9650 | 2021.04.07 00:45 | modify | 1412 | 0.33 | 0.76613 | 0.76255 | 0.76638 | ||
9651 | 2021.04.07 01:00 | modify | 1412 | 0.33 | 0.76613 | 0.76255 | 0.76636 | ||
9652 | 2021.04.07 01:01 | t/p | 1412 | 0.33 | 0.76635 | 0.76255 | 0.76636 | 7.26 | 1736.56 |
9653 | 2021.04.08 23:06 | sell | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76429 | ||
9654 | 2021.04.08 23:06 | modify | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76509 | ||
9655 | 2021.04.08 23:15 | modify | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76512 | ||
9656 | 2021.04.08 23:30 | modify | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76513 | ||
9657 | 2021.04.08 23:45 | modify | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76516 | ||
9658 | 2021.04.09 00:00 | modify | 1413 | 0.33 | 0.76527 | 0.76879 | 0.76518 | ||
9659 | 2021.04.09 00:04 | t/p | 1413 | 0.33 | 0.76497 | 0.76879 | 0.76518 | 9.11 | 1745.67 |
9660 | 2021.04.09 00:10 | buy | 1414 | 0.34 | 0.76485 | 0.76134 | 0.76584 | ||
9661 | 2021.04.09 00:10 | modify | 1414 | 0.34 | 0.76485 | 0.76134 | 0.76518 | ||
9662 | 2021.04.09 00:12 | t/p | 1414 | 0.34 | 0.76488 | 0.76134 | 0.76518 | 1.02 | 1746.69 |
9663 | 2021.04.09 00:12 | sell | 1415 | 0.34 | 0.76551 | 0.76901 | 0.76451 | ||
9664 | 2021.04.09 00:12 | modify | 1415 | 0.34 | 0.76551 | 0.76901 | 0.76518 | ||
9665 | 2021.04.09 00:15 | modify | 1415 | 0.34 | 0.76551 | 0.76901 | 0.76520 | ||
9666 | 2021.04.09 00:21 | t/p | 1415 | 0.34 | 0.76517 | 0.76901 | 0.76520 | 11.56 | 1758.25 |
9667 | 2021.04.09 23:00 | sell | 1416 | 0.34 | 0.76266 | 0.76617 | 0.76167 | ||
9668 | 2021.04.09 23:00 | modify | 1416 | 0.34 | 0.76266 | 0.76617 | 0.76251 | ||
9669 | 2021.04.09 23:13 | t/p | 1416 | 0.34 | 0.76250 | 0.76617 | 0.76251 | 5.44 | 1763.69 |
9670 | 2021.04.09 23:21 | buy | 1417 | 0.35 | 0.76234 | 0.75887 | 0.76337 | ||
9671 | 2021.04.09 23:21 | modify | 1417 | 0.35 | 0.76234 | 0.75887 | 0.76251 | ||
9672 | 2021.04.09 23:30 | modify | 1417 | 0.35 | 0.76234 | 0.75887 | 0.76249 | ||
9673 | 2021.04.09 23:36 | t/p | 1417 | 0.35 | 0.76249 | 0.75887 | 0.76249 | 5.25 | 1768.94 |
9674 | 2021.04.12 23:38 | sell | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76134 | ||
9675 | 2021.04.12 23:39 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76185 | ||
9676 | 2021.04.13 00:00 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76186 | ||
9677 | 2021.04.13 00:15 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76188 | ||
9678 | 2021.04.13 00:30 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76195 | ||
9679 | 2021.04.13 00:45 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76199 | ||
9680 | 2021.04.13 01:00 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76203 | ||
9681 | 2021.04.13 01:15 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76212 | ||
9682 | 2021.04.13 01:30 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76220 | ||
9683 | 2021.04.13 01:45 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76225 | ||
9684 | 2021.04.13 02:00 | modify | 1418 | 0.35 | 0.76233 | 0.76584 | 0.76228 | ||
9685 | 2021.04.13 02:08 | t/p | 1418 | 0.35 | 0.76228 | 0.76584 | 0.76228 | 0.91 | 1769.85 |
9686 | 2021.04.13 23:00 | sell | 1419 | 0.35 | 0.76480 | 0.76825 | 0.76375 | ||
9687 | 2021.04.13 23:00 | modify | 1419 | 0.35 | 0.76480 | 0.76825 | 0.76417 | ||
9688 | 2021.04.13 23:15 | modify | 1419 | 0.35 | 0.76480 | 0.76825 | 0.76425 | ||
9689 | 2021.04.13 23:30 | modify | 1419 | 0.35 | 0.76480 | 0.76825 | 0.76432 | ||
9690 | 2021.04.13 23:45 | modify | 1419 | 0.35 | 0.76480 | 0.76825 | 0.76438 | ||
9691 | 2021.04.13 23:59 | t/p | 1419 | 0.35 | 0.76433 | 0.76825 | 0.76438 | 16.45 | 1786.30 |
9692 | 2021.04.15 00:15 | sell | 1420 | 0.35 | 0.77293 | 0.77641 | 0.77191 | ||
9693 | 2021.04.15 00:15 | modify | 1420 | 0.35 | 0.77293 | 0.77641 | 0.77262 | ||
9694 | 2021.04.15 00:20 | t/p | 1420 | 0.35 | 0.77261 | 0.77641 | 0.77262 | 11.20 | 1797.50 |
9695 | 2021.04.15 00:26 | buy | 1421 | 0.36 | 0.77226 | 0.76885 | 0.77335 | ||
9696 | 2021.04.15 00:26 | modify | 1421 | 0.36 | 0.77226 | 0.76885 | 0.77262 | ||
9697 | 2021.04.15 00:30 | modify | 1421 | 0.36 | 0.77226 | 0.76885 | 0.77258 | ||
9698 | 2021.04.15 00:45 | modify | 1421 | 0.36 | 0.77226 | 0.76885 | 0.77253 | ||
9699 | 2021.04.15 01:00 | modify | 1421 | 0.36 | 0.77226 | 0.76885 | 0.77250 | ||
9700 | 2021.04.15 01:05 | t/p | 1421 | 0.36 | 0.77249 | 0.76885 | 0.77250 | 8.28 | 1805.78 |
9701 | 2021.04.15 23:57 | buy | 1422 | 0.36 | 0.77499 | 0.77149 | 0.77599 | ||
9702 | 2021.04.15 23:57 | modify | 1422 | 0.36 | 0.77499 | 0.77149 | 0.77532 | ||
9703 | 2021.04.16 00:09 | t/p | 1422 | 0.36 | 0.77542 | 0.77149 | 0.77532 | 14.47 | 1820.25 |
9704 | 2021.04.16 23:01 | buy | 1423 | 0.37 | 0.77309 | 0.76959 | 0.77409 | ||
9705 | 2021.04.16 23:01 | modify | 1423 | 0.37 | 0.77309 | 0.76959 | 0.77330 | ||
9706 | 2021.04.16 23:15 | modify | 1423 | 0.37 | 0.77309 | 0.76959 | 0.77326 | ||
9707 | 2021.04.16 23:26 | t/p | 1423 | 0.37 | 0.77325 | 0.76959 | 0.77326 | 5.92 | 1826.17 |
9708 | 2021.04.19 23:41 | sell | 1424 | 0.37 | 0.77585 | 0.77933 | 0.77483 | ||
9709 | 2021.04.19 23:41 | modify | 1424 | 0.37 | 0.77585 | 0.77933 | 0.77557 | ||
9710 | 2021.04.19 23:45 | modify | 1424 | 0.37 | 0.77585 | 0.77933 | 0.77561 | ||
9711 | 2021.04.20 00:00 | modify | 1424 | 0.37 | 0.77585 | 0.77933 | 0.77562 | ||
9712 | 2021.04.20 00:15 | t/p | 1424 | 0.37 | 0.77552 | 0.77933 | 0.77562 | 11.32 | 1837.49 |
9713 | 2021.04.21 00:00 | sell | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77185 | ||
9714 | 2021.04.21 00:00 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77210 | ||
9715 | 2021.04.21 00:30 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77213 | ||
9716 | 2021.04.21 00:45 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77225 | ||
9717 | 2021.04.21 01:00 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77233 | ||
9718 | 2021.04.21 01:15 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77235 | ||
9719 | 2021.04.21 01:30 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77240 | ||
9720 | 2021.04.21 01:45 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77243 | ||
9721 | 2021.04.21 02:00 | modify | 1425 | 0.37 | 0.77285 | 0.77635 | 0.77251 | ||
9722 | 2021.04.21 02:03 | t/p | 1425 | 0.37 | 0.77251 | 0.77635 | 0.77251 | 12.58 | 1850.07 |
9723 | 2021.04.23 00:16 | buy | 1426 | 0.38 | 0.77009 | 0.76671 | 0.77121 | ||
9724 | 2021.04.23 00:16 | modify | 1426 | 0.38 | 0.77009 | 0.76671 | 0.77065 | ||
9725 | 2021.04.23 00:17 | t/p | 1426 | 0.38 | 0.77094 | 0.76671 | 0.77065 | 32.30 | 1882.37 |
9726 | 2021.04.23 00:18 | sell | 1427 | 0.39 | 0.77097 | 0.77456 | 0.77006 | ||
9727 | 2021.04.23 00:18 | modify | 1427 | 0.39 | 0.77097 | 0.77456 | 0.77065 | ||
9728 | 2021.04.23 00:20 | t/p | 1427 | 0.39 | 0.77050 | 0.77456 | 0.77065 | 18.33 | 1900.70 |
9729 | 2021.04.26 00:05 | buy | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77549 | ||
9730 | 2021.04.26 00:05 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77541 | ||
9731 | 2021.04.26 00:15 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77535 | ||
9732 | 2021.04.26 00:30 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77528 | ||
9733 | 2021.04.26 00:45 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77525 | ||
9734 | 2021.04.26 01:00 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77517 | ||
9735 | 2021.04.26 01:15 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77508 | ||
9736 | 2021.04.26 01:30 | modify | 1428 | 0.40 | 0.77446 | 0.77099 | 0.77499 | ||
9737 | 2021.04.26 01:31 | t/p | 1428 | 0.40 | 0.77501 | 0.77099 | 0.77499 | 22.00 | 1922.70 |
9738 | 2021.04.26 23:05 | buy | 1429 | 0.41 | 0.78002 | 0.77652 | 0.78102 | ||
9739 | 2021.04.26 23:05 | modify | 1429 | 0.41 | 0.78002 | 0.77652 | 0.78029 | ||
9740 | 2021.04.26 23:15 | modify | 1429 | 0.41 | 0.78002 | 0.77652 | 0.78027 | ||
9741 | 2021.04.26 23:30 | modify | 1429 | 0.41 | 0.78002 | 0.77652 | 0.78023 | ||
9742 | 2021.04.26 23:54 | t/p | 1429 | 0.41 | 0.78021 | 0.77652 | 0.78023 | 7.79 | 1930.49 |
9743 | 2021.04.28 00:49 | sell | 1430 | 0.41 | 0.77697 | 0.78046 | 0.77596 | ||
9744 | 2021.04.28 00:49 | modify | 1430 | 0.41 | 0.77697 | 0.78046 | 0.77666 | ||
9745 | 2021.04.28 01:00 | modify | 1430 | 0.41 | 0.77697 | 0.78046 | 0.77669 | ||
9746 | 2021.04.28 01:14 | t/p | 1430 | 0.41 | 0.77670 | 0.78046 | 0.77669 | 11.07 | 1941.56 |
9747 | 2021.05.03 23:20 | buy | 1431 | 0.42 | 0.77600 | 0.77251 | 0.77701 | ||
9748 | 2021.05.03 23:20 | modify | 1431 | 0.42 | 0.77600 | 0.77251 | 0.77630 | ||
9749 | 2021.05.03 23:30 | modify | 1431 | 0.42 | 0.77600 | 0.77251 | 0.77629 | ||
9750 | 2021.05.03 23:35 | t/p | 1431 | 0.42 | 0.77630 | 0.77251 | 0.77629 | 12.60 | 1954.16 |
9751 | 2021.05.04 23:00 | sell | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77012 | ||
9752 | 2021.05.04 23:00 | modify | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77053 | ||
9753 | 2021.05.04 23:15 | modify | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77063 | ||
9754 | 2021.05.04 23:30 | modify | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77072 | ||
9755 | 2021.05.04 23:45 | modify | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77080 | ||
9756 | 2021.05.05 00:00 | modify | 1432 | 0.42 | 0.77111 | 0.77462 | 0.77082 | ||
9757 | 2021.05.05 00:01 | t/p | 1432 | 0.42 | 0.77090 | 0.77462 | 0.77082 | 7.81 | 1961.98 |
9758 | 2021.05.06 23:00 | sell | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77774 | ||
9759 | 2021.05.06 23:15 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77776 | ||
9760 | 2021.05.06 23:30 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77783 | ||
9761 | 2021.05.06 23:45 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77791 | ||
9762 | 2021.05.07 00:00 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77798 | ||
9763 | 2021.05.07 00:15 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77802 | ||
9764 | 2021.05.07 00:30 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77809 | ||
9765 | 2021.05.07 00:45 | modify | 1433 | 0.42 | 0.77872 | 0.78224 | 0.77817 | ||
9766 | 2021.05.07 00:59 | t/p | 1433 | 0.42 | 0.77817 | 0.78224 | 0.77817 | 22.09 | 1984.07 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.