Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144522 | Ticks modelled | 131050484 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 984.07 | Gross profit | 4885.05 | Gross loss | -3900.98 |
Profit factor | 1.25 | Expected payoff | 0.69 | ||
Absolute drawdown | 16.45 | Maximal drawdown | 579.19 (32.79%) | Relative drawdown | 32.79% (579.19) |
Total trades | 1433 | Short positions (won %) | 770 (68.83%) | Long positions (won %) | 663 (68.02%) |
Profit trades (% of total) | 981 (68.46%) | Loss trades (% of total) | 452 (31.54%) | ||
Largest | profit trade | 40.89 | loss trade | -125.65 | |
Average | profit trade | 4.98 | loss trade | -8.63 | |
Maximum | consecutive wins (profit in money) | 23 (258.59) | consecutive losses (loss in money) | 5 (-83.53) | |
Maximal | consecutive profit (count of wins) | 258.59 (23) | consecutive loss (count of losses) | -321.87 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 00:51 | sell | 1 | 0.04 | 0.74992 | 0.75344 | 0.74894 | ||
2 | 2015.07.07 00:51 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74962 | ||
3 | 2015.07.07 01:00 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74964 | ||
4 | 2015.07.07 01:15 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74967 | ||
5 | 2015.07.07 01:30 | modify | 1 | 0.04 | 0.74992 | 0.75344 | 0.74970 | ||
6 | 2015.07.07 01:30 | t/p | 1 | 0.04 | 0.74970 | 0.75344 | 0.74970 | 0.88 | 1000.88 |
7 | 2015.07.09 23:00 | sell | 2 | 0.04 | 0.74474 | 0.74826 | 0.74376 | ||
8 | 2015.07.09 23:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74377 | ||
9 | 2015.07.09 23:15 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74391 | ||
10 | 2015.07.09 23:30 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74412 | ||
11 | 2015.07.09 23:45 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74432 | ||
12 | 2015.07.10 00:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74441 | ||
13 | 2015.07.10 00:15 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74456 | ||
14 | 2015.07.10 00:30 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74469 | ||
15 | 2015.07.10 00:45 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74482 | ||
16 | 2015.07.10 01:00 | modify | 2 | 0.04 | 0.74474 | 0.74826 | 0.74489 | ||
17 | 2015.07.10 01:00 | t/p | 2 | 0.04 | 0.74488 | 0.74826 | 0.74489 | -0.66 | 1000.22 |
18 | 2015.07.13 00:05 | buy | 3 | 0.04 | 0.74229 | 0.73879 | 0.74329 | ||
19 | 2015.07.13 01:07 | t/p | 3 | 0.04 | 0.74324 | 0.73879 | 0.74329 | 3.80 | 1004.02 |
20 | 2015.07.14 00:31 | buy | 4 | 0.04 | 0.74024 | 0.73674 | 0.74124 | ||
21 | 2015.07.14 00:31 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74077 | ||
22 | 2015.07.14 00:45 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74073 | ||
23 | 2015.07.14 01:00 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74070 | ||
24 | 2015.07.14 01:15 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74065 | ||
25 | 2015.07.14 01:30 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74056 | ||
26 | 2015.07.14 01:45 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74043 | ||
27 | 2015.07.14 02:00 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74034 | ||
28 | 2015.07.14 02:15 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74024 | ||
29 | 2015.07.14 02:30 | modify | 4 | 0.04 | 0.74024 | 0.73674 | 0.74017 | ||
30 | 2015.07.14 02:33 | t/p | 4 | 0.04 | 0.74014 | 0.73674 | 0.74017 | -0.40 | 1003.62 |
31 | 2015.07.14 23:19 | sell | 5 | 0.04 | 0.74500 | 0.74855 | 0.74405 | ||
32 | 2015.07.14 23:19 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74482 | ||
33 | 2015.07.14 23:45 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74485 | ||
34 | 2015.07.15 00:15 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74489 | ||
35 | 2015.07.15 00:30 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74490 | ||
36 | 2015.07.15 01:00 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74491 | ||
37 | 2015.07.15 01:15 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74496 | ||
38 | 2015.07.15 01:30 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74502 | ||
39 | 2015.07.15 01:45 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74505 | ||
40 | 2015.07.15 02:00 | modify | 5 | 0.04 | 0.74500 | 0.74855 | 0.74506 | ||
41 | 2015.07.15 02:11 | t/p | 5 | 0.04 | 0.74506 | 0.74855 | 0.74506 | -0.34 | 1003.29 |
42 | 2015.07.17 00:18 | sell | 6 | 0.04 | 0.74052 | 0.74410 | 0.73960 | ||
43 | 2015.07.17 00:18 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74040 | ||
44 | 2015.07.17 00:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74043 | ||
45 | 2015.07.17 01:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74044 | ||
46 | 2015.07.17 01:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74049 | ||
47 | 2015.07.17 01:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74052 | ||
48 | 2015.07.17 01:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74053 | ||
49 | 2015.07.17 02:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74060 | ||
50 | 2015.07.17 02:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74066 | ||
51 | 2015.07.17 02:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74074 | ||
52 | 2015.07.17 02:45 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74077 | ||
53 | 2015.07.17 03:00 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74086 | ||
54 | 2015.07.17 03:15 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74094 | ||
55 | 2015.07.17 03:30 | modify | 6 | 0.04 | 0.74052 | 0.74410 | 0.74099 | ||
56 | 2015.07.17 03:43 | t/p | 6 | 0.04 | 0.74097 | 0.74410 | 0.74099 | -1.80 | 1001.49 |
57 | 2015.07.17 23:00 | sell | 7 | 0.04 | 0.73821 | 0.74170 | 0.73720 | ||
58 | 2015.07.17 23:00 | modify | 7 | 0.04 | 0.73821 | 0.74170 | 0.73773 | ||
59 | 2015.07.17 23:40 | close | 7 | 0.04 | 0.73810 | 0.74170 | 0.73773 | 0.44 | 1001.93 |
60 | 2015.07.20 00:22 | buy | 8 | 0.04 | 0.73749 | 0.73406 | 0.73856 | ||
61 | 2015.07.20 00:22 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73785 | ||
62 | 2015.07.20 00:30 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73779 | ||
63 | 2015.07.20 00:45 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73777 | ||
64 | 2015.07.20 01:00 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73773 | ||
65 | 2015.07.20 01:15 | modify | 8 | 0.04 | 0.73749 | 0.73406 | 0.73771 | ||
66 | 2015.07.20 01:22 | t/p | 8 | 0.04 | 0.73771 | 0.73406 | 0.73771 | 0.88 | 1002.81 |
67 | 2015.07.20 23:10 | buy | 9 | 0.04 | 0.73732 | 0.73383 | 0.73833 | ||
68 | 2015.07.20 23:10 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73765 | ||
69 | 2015.07.20 23:15 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73760 | ||
70 | 2015.07.20 23:30 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73756 | ||
71 | 2015.07.20 23:45 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73749 | ||
72 | 2015.07.21 00:00 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73744 | ||
73 | 2015.07.21 00:15 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73735 | ||
74 | 2015.07.21 00:30 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73726 | ||
75 | 2015.07.21 00:45 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73722 | ||
76 | 2015.07.21 01:00 | modify | 9 | 0.04 | 0.73732 | 0.73383 | 0.73718 | ||
77 | 2015.07.21 01:13 | t/p | 9 | 0.04 | 0.73719 | 0.73383 | 0.73718 | -0.63 | 1002.18 |
78 | 2015.07.22 00:28 | sell | 10 | 0.04 | 0.74283 | 0.74628 | 0.74178 | ||
79 | 2015.07.22 00:28 | modify | 10 | 0.04 | 0.74283 | 0.74628 | 0.74225 | ||
80 | 2015.07.22 00:50 | t/p | 10 | 0.04 | 0.74221 | 0.74628 | 0.74225 | 2.48 | 1004.66 |
81 | 2015.07.23 00:01 | sell | 11 | 0.04 | 0.73784 | 0.74134 | 0.73684 | ||
82 | 2015.07.23 00:01 | modify | 11 | 0.04 | 0.73784 | 0.74134 | 0.73731 | ||
83 | 2015.07.23 00:02 | t/p | 11 | 0.04 | 0.73711 | 0.74134 | 0.73731 | 2.92 | 1007.58 |
84 | 2015.07.23 00:02 | buy | 12 | 0.04 | 0.73679 | 0.73323 | 0.73773 | ||
85 | 2015.07.23 00:02 | modify | 12 | 0.04 | 0.73679 | 0.73323 | 0.73731 | ||
86 | 2015.07.23 00:02 | t/p | 12 | 0.04 | 0.73764 | 0.73323 | 0.73731 | 3.40 | 1010.98 |
87 | 2015.07.23 00:02 | sell | 13 | 0.04 | 0.73713 | 0.74168 | 0.73718 | ||
88 | 2015.07.23 00:02 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73731 | ||
89 | 2015.07.23 00:15 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73738 | ||
90 | 2015.07.23 00:30 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73750 | ||
91 | 2015.07.23 00:45 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73759 | ||
92 | 2015.07.23 01:00 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73767 | ||
93 | 2015.07.23 01:15 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73774 | ||
94 | 2015.07.23 01:30 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73779 | ||
95 | 2015.07.23 01:45 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73787 | ||
96 | 2015.07.23 02:00 | modify | 13 | 0.04 | 0.73713 | 0.74168 | 0.73793 | ||
97 | 2015.07.23 02:01 | t/p | 13 | 0.04 | 0.73791 | 0.74168 | 0.73793 | -3.12 | 1007.86 |
98 | 2015.07.23 23:00 | buy | 14 | 0.04 | 0.73570 | 0.73220 | 0.73670 | ||
99 | 2015.07.23 23:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73651 | ||
100 | 2015.07.23 23:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73641 | ||
101 | 2015.07.23 23:30 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73623 | ||
102 | 2015.07.23 23:45 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73614 | ||
103 | 2015.07.24 00:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73601 | ||
104 | 2015.07.24 00:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73589 | ||
105 | 2015.07.24 00:30 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73579 | ||
106 | 2015.07.24 00:45 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73571 | ||
107 | 2015.07.24 01:00 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73562 | ||
108 | 2015.07.24 01:15 | modify | 14 | 0.04 | 0.73570 | 0.73220 | 0.73553 | ||
109 | 2015.07.24 01:16 | t/p | 14 | 0.04 | 0.73558 | 0.73220 | 0.73553 | -0.59 | 1007.26 |
110 | 2015.07.24 23:00 | sell | 15 | 0.04 | 0.72863 | 0.73217 | 0.72767 | ||
111 | 2015.07.24 23:00 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72786 | ||
112 | 2015.07.24 23:15 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72798 | ||
113 | 2015.07.24 23:30 | modify | 15 | 0.04 | 0.72863 | 0.73217 | 0.72811 | ||
114 | 2015.07.24 23:40 | close | 15 | 0.04 | 0.72849 | 0.73217 | 0.72811 | 0.56 | 1007.82 |
115 | 2015.07.27 00:05 | buy | 16 | 0.04 | 0.72772 | 0.72422 | 0.72872 | ||
116 | 2015.07.27 00:05 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72825 | ||
117 | 2015.07.27 00:15 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72821 | ||
118 | 2015.07.27 00:30 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72812 | ||
119 | 2015.07.27 00:45 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72805 | ||
120 | 2015.07.27 01:00 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72795 | ||
121 | 2015.07.27 01:16 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72788 | ||
122 | 2015.07.27 01:30 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72781 | ||
123 | 2015.07.27 01:45 | modify | 16 | 0.04 | 0.72772 | 0.72422 | 0.72776 | ||
124 | 2015.07.27 01:52 | t/p | 16 | 0.04 | 0.72776 | 0.72422 | 0.72776 | 0.16 | 1007.98 |
125 | 2015.07.27 23:32 | buy | 17 | 0.04 | 0.72714 | 0.72364 | 0.72814 | ||
126 | 2015.07.27 23:32 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72798 | ||
127 | 2015.07.27 23:45 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72782 | ||
128 | 2015.07.28 00:00 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72766 | ||
129 | 2015.07.28 00:15 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72756 | ||
130 | 2015.07.28 00:30 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72741 | ||
131 | 2015.07.28 00:45 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72728 | ||
132 | 2015.07.28 01:00 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72715 | ||
133 | 2015.07.28 01:15 | modify | 17 | 0.04 | 0.72714 | 0.72364 | 0.72708 | ||
134 | 2015.07.28 01:26 | t/p | 17 | 0.04 | 0.72709 | 0.72364 | 0.72708 | -0.31 | 1007.67 |
135 | 2015.07.28 23:00 | buy | 18 | 0.04 | 0.73241 | 0.72889 | 0.73339 | ||
136 | 2015.07.28 23:00 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73301 | ||
137 | 2015.07.28 23:15 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73294 | ||
138 | 2015.07.28 23:30 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73283 | ||
139 | 2015.07.28 23:45 | modify | 18 | 0.04 | 0.73241 | 0.72889 | 0.73274 | ||
140 | 2015.07.28 23:50 | t/p | 18 | 0.04 | 0.73280 | 0.72889 | 0.73274 | 1.56 | 1009.23 |
141 | 2015.07.28 23:54 | sell | 19 | 0.04 | 0.73313 | 0.73665 | 0.73215 | ||
142 | 2015.07.28 23:54 | modify | 19 | 0.04 | 0.73313 | 0.73665 | 0.73274 | ||
143 | 2015.07.29 00:00 | modify | 19 | 0.04 | 0.73313 | 0.73665 | 0.73275 | ||
144 | 2015.07.29 00:09 | t/p | 19 | 0.04 | 0.73230 | 0.73665 | 0.73275 | 3.22 | 1012.46 |
145 | 2015.07.29 00:09 | buy | 20 | 0.04 | 0.73230 | 0.72880 | 0.73330 | ||
146 | 2015.07.29 00:09 | modify | 20 | 0.04 | 0.73230 | 0.72880 | 0.73275 | ||
147 | 2015.07.29 00:11 | t/p | 20 | 0.04 | 0.73278 | 0.72880 | 0.73275 | 1.92 | 1014.38 |
148 | 2015.07.29 00:11 | sell | 21 | 0.05 | 0.73337 | 0.73684 | 0.73234 | ||
149 | 2015.07.29 00:11 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73275 | ||
150 | 2015.07.29 00:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73279 | ||
151 | 2015.07.29 00:30 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73294 | ||
152 | 2015.07.29 00:45 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73308 | ||
153 | 2015.07.29 01:00 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73319 | ||
154 | 2015.07.29 01:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73332 | ||
155 | 2015.07.29 01:30 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73346 | ||
156 | 2015.07.29 01:45 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73358 | ||
157 | 2015.07.29 02:00 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73371 | ||
158 | 2015.07.29 02:15 | modify | 21 | 0.05 | 0.73337 | 0.73684 | 0.73384 | ||
159 | 2015.07.29 02:19 | t/p | 21 | 0.05 | 0.73384 | 0.73684 | 0.73384 | -2.35 | 1012.03 |
160 | 2015.07.30 23:01 | sell | 22 | 0.04 | 0.72928 | 0.73277 | 0.72827 | ||
161 | 2015.07.30 23:01 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72869 | ||
162 | 2015.07.30 23:15 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72874 | ||
163 | 2015.07.30 23:30 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72879 | ||
164 | 2015.07.30 23:45 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72887 | ||
165 | 2015.07.31 00:00 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72893 | ||
166 | 2015.07.31 00:15 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72894 | ||
167 | 2015.07.31 00:30 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72898 | ||
168 | 2015.07.31 00:45 | modify | 22 | 0.04 | 0.72928 | 0.73277 | 0.72902 | ||
169 | 2015.07.31 00:50 | t/p | 22 | 0.04 | 0.72921 | 0.73277 | 0.72902 | 0.18 | 1012.21 |
170 | 2015.08.03 00:24 | sell | 23 | 0.04 | 0.73152 | 0.73486 | 0.73036 | ||
171 | 2015.08.03 00:24 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73052 | ||
172 | 2015.08.03 01:00 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73065 | ||
173 | 2015.08.03 01:15 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73069 | ||
174 | 2015.08.03 01:30 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73074 | ||
175 | 2015.08.03 01:45 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73075 | ||
176 | 2015.08.03 02:00 | modify | 23 | 0.04 | 0.73152 | 0.73486 | 0.73078 | ||
177 | 2015.08.03 02:00 | t/p | 23 | 0.04 | 0.73077 | 0.73486 | 0.73078 | 3.00 | 1015.21 |
178 | 2015.08.03 23:00 | sell | 24 | 0.05 | 0.72753 | 0.73102 | 0.72652 | ||
179 | 2015.08.03 23:00 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72680 | ||
180 | 2015.08.03 23:15 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72693 | ||
181 | 2015.08.03 23:30 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72705 | ||
182 | 2015.08.03 23:45 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72716 | ||
183 | 2015.08.04 00:00 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72732 | ||
184 | 2015.08.04 00:15 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72748 | ||
185 | 2015.08.04 00:30 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72759 | ||
186 | 2015.08.04 00:45 | modify | 24 | 0.05 | 0.72753 | 0.73102 | 0.72766 | ||
187 | 2015.08.04 00:53 | t/p | 24 | 0.05 | 0.72766 | 0.73102 | 0.72766 | -0.77 | 1014.44 |
188 | 2015.08.04 23:53 | buy | 25 | 0.05 | 0.73752 | 0.73406 | 0.73856 | ||
189 | 2015.08.04 23:53 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73835 | ||
190 | 2015.08.05 00:00 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73822 | ||
191 | 2015.08.05 00:15 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73813 | ||
192 | 2015.08.05 00:30 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73804 | ||
193 | 2015.08.05 00:45 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73801 | ||
194 | 2015.08.05 01:00 | modify | 25 | 0.05 | 0.73752 | 0.73406 | 0.73798 | ||
195 | 2015.08.05 01:00 | t/p | 25 | 0.05 | 0.73798 | 0.73406 | 0.73798 | 2.16 | 1016.60 |
196 | 2015.08.07 23:20 | sell | 26 | 0.05 | 0.74141 | 0.74488 | 0.74038 | ||
197 | 2015.08.07 23:20 | modify | 26 | 0.05 | 0.74141 | 0.74488 | 0.74105 | ||
198 | 2015.08.07 23:30 | modify | 26 | 0.05 | 0.74141 | 0.74488 | 0.74113 | ||
199 | 2015.08.07 23:40 | close | 26 | 0.05 | 0.74178 | 0.74488 | 0.74113 | -1.85 | 1014.75 |
200 | 2015.08.10 23:35 | sell | 27 | 0.05 | 0.74116 | 0.74466 | 0.74016 | ||
201 | 2015.08.10 23:35 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74086 | ||
202 | 2015.08.10 23:45 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74091 | ||
203 | 2015.08.11 00:00 | modify | 27 | 0.05 | 0.74116 | 0.74466 | 0.74093 | ||
204 | 2015.08.11 00:52 | t/p | 27 | 0.05 | 0.74084 | 0.74466 | 0.74093 | 1.48 | 1016.23 |
205 | 2015.08.11 23:00 | sell | 28 | 0.05 | 0.73008 | 0.73358 | 0.72908 | ||
206 | 2015.08.11 23:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72910 | ||
207 | 2015.08.11 23:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72919 | ||
208 | 2015.08.11 23:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72928 | ||
209 | 2015.08.11 23:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72933 | ||
210 | 2015.08.12 00:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72945 | ||
211 | 2015.08.12 00:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72956 | ||
212 | 2015.08.12 00:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72971 | ||
213 | 2015.08.12 00:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72982 | ||
214 | 2015.08.12 01:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.72994 | ||
215 | 2015.08.12 01:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73006 | ||
216 | 2015.08.12 01:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73017 | ||
217 | 2015.08.12 01:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73025 | ||
218 | 2015.08.12 02:00 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73037 | ||
219 | 2015.08.12 02:15 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73044 | ||
220 | 2015.08.12 02:30 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73054 | ||
221 | 2015.08.12 02:45 | modify | 28 | 0.05 | 0.73008 | 0.73358 | 0.73064 | ||
222 | 2015.08.12 02:52 | t/p | 28 | 0.05 | 0.73063 | 0.73358 | 0.73064 | -2.87 | 1013.36 |
223 | 2015.08.13 23:00 | sell | 29 | 0.05 | 0.73677 | 0.74028 | 0.73578 | ||
224 | 2015.08.13 23:00 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73589 | ||
225 | 2015.08.13 23:15 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73596 | ||
226 | 2015.08.13 23:30 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73605 | ||
227 | 2015.08.13 23:45 | modify | 29 | 0.05 | 0.73677 | 0.74028 | 0.73611 | ||
228 | 2015.08.13 23:47 | t/p | 29 | 0.05 | 0.73604 | 0.74028 | 0.73611 | 3.65 | 1017.01 |
229 | 2015.08.14 23:30 | sell | 30 | 0.05 | 0.73826 | 0.74177 | 0.73727 | ||
230 | 2015.08.14 23:30 | modify | 30 | 0.05 | 0.73826 | 0.74177 | 0.73780 | ||
231 | 2015.08.14 23:34 | t/p | 30 | 0.05 | 0.73778 | 0.74177 | 0.73780 | 2.40 | 1019.41 |
232 | 2015.08.17 23:50 | buy | 31 | 0.05 | 0.73714 | 0.73358 | 0.73808 | ||
233 | 2015.08.17 23:50 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73764 | ||
234 | 2015.08.18 00:00 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73753 | ||
235 | 2015.08.18 00:15 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73745 | ||
236 | 2015.08.18 00:30 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73741 | ||
237 | 2015.08.18 00:45 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73736 | ||
238 | 2015.08.18 01:00 | modify | 31 | 0.05 | 0.73714 | 0.73358 | 0.73729 | ||
239 | 2015.08.18 01:02 | t/p | 31 | 0.05 | 0.73727 | 0.73358 | 0.73729 | 0.51 | 1019.92 |
240 | 2015.08.18 23:05 | sell | 32 | 0.05 | 0.73432 | 0.73782 | 0.73332 | ||
241 | 2015.08.18 23:05 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73380 | ||
242 | 2015.08.18 23:15 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73386 | ||
243 | 2015.08.18 23:30 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73393 | ||
244 | 2015.08.18 23:45 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73403 | ||
245 | 2015.08.19 00:00 | modify | 32 | 0.05 | 0.73432 | 0.73782 | 0.73408 | ||
246 | 2015.08.19 00:12 | t/p | 32 | 0.05 | 0.73402 | 0.73782 | 0.73408 | 1.38 | 1021.30 |
247 | 2015.08.19 00:49 | buy | 33 | 0.05 | 0.73360 | 0.73020 | 0.73470 | ||
248 | 2015.08.19 00:49 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73406 | ||
249 | 2015.08.19 01:00 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73404 | ||
250 | 2015.08.19 01:15 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73397 | ||
251 | 2015.08.19 01:30 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73391 | ||
252 | 2015.08.19 01:45 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73385 | ||
253 | 2015.08.19 02:00 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73379 | ||
254 | 2015.08.19 02:15 | modify | 33 | 0.05 | 0.73360 | 0.73020 | 0.73370 | ||
255 | 2015.08.19 02:26 | t/p | 33 | 0.05 | 0.73370 | 0.73020 | 0.73370 | 0.50 | 1021.80 |
256 | 2015.08.20 23:18 | sell | 34 | 0.05 | 0.73467 | 0.73811 | 0.73361 | ||
257 | 2015.08.20 23:18 | modify | 34 | 0.05 | 0.73467 | 0.73811 | 0.73419 | ||
258 | 2015.08.20 23:33 | t/p | 34 | 0.05 | 0.73420 | 0.73811 | 0.73419 | 2.35 | 1024.15 |
259 | 2015.08.20 23:52 | buy | 35 | 0.05 | 0.73380 | 0.73030 | 0.73480 | ||
260 | 2015.08.20 23:52 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73413 | ||
261 | 2015.08.21 00:00 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73407 | ||
262 | 2015.08.21 00:15 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73402 | ||
263 | 2015.08.21 00:30 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73396 | ||
264 | 2015.08.21 00:45 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73393 | ||
265 | 2015.08.21 01:00 | modify | 35 | 0.05 | 0.73380 | 0.73030 | 0.73390 | ||
266 | 2015.08.21 01:07 | t/p | 35 | 0.05 | 0.73388 | 0.73030 | 0.73390 | 0.26 | 1024.41 |
267 | 2015.08.21 23:04 | buy | 36 | 0.05 | 0.73273 | 0.72923 | 0.73373 | ||
268 | 2015.08.21 23:04 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73307 | ||
269 | 2015.08.21 23:15 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73302 | ||
270 | 2015.08.21 23:30 | modify | 36 | 0.05 | 0.73273 | 0.72923 | 0.73294 | ||
271 | 2015.08.21 23:30 | t/p | 36 | 0.05 | 0.73292 | 0.72923 | 0.73294 | 0.95 | 1025.36 |
272 | 2015.08.24 23:14 | buy | 37 | 0.05 | 0.71639 | 0.71283 | 0.71733 | ||
273 | 2015.08.25 00:00 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71721 | ||
274 | 2015.08.25 00:15 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71693 | ||
275 | 2015.08.25 00:30 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71659 | ||
276 | 2015.08.25 00:45 | modify | 37 | 0.05 | 0.71639 | 0.71283 | 0.71613 | ||
277 | 2015.08.25 00:48 | s/l | 37 | 0.05 | 0.71283 | 0.71283 | 0.71613 | -17.94 | 1007.42 |
278 | 2015.08.25 23:00 | buy | 38 | 0.04 | 0.71250 | 0.70900 | 0.71350 | ||
279 | 2015.08.25 23:07 | t/p | 38 | 0.04 | 0.71358 | 0.70900 | 0.71350 | 4.32 | 1011.74 |
280 | 2015.08.28 00:51 | sell | 39 | 0.04 | 0.71683 | 0.72038 | 0.71588 | ||
281 | 2015.08.28 00:51 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71644 | ||
282 | 2015.08.28 01:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71655 | ||
283 | 2015.08.28 01:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71665 | ||
284 | 2015.08.28 01:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71671 | ||
285 | 2015.08.28 02:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71679 | ||
286 | 2015.08.28 02:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71692 | ||
287 | 2015.08.28 02:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71698 | ||
288 | 2015.08.28 02:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71707 | ||
289 | 2015.08.28 03:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71716 | ||
290 | 2015.08.28 03:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71732 | ||
291 | 2015.08.28 03:30 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71750 | ||
292 | 2015.08.28 03:45 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71766 | ||
293 | 2015.08.28 04:00 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71782 | ||
294 | 2015.08.28 04:15 | modify | 39 | 0.04 | 0.71683 | 0.72038 | 0.71800 | ||
295 | 2015.08.28 04:16 | s/l | 39 | 0.04 | 0.72037 | 0.72038 | 0.71800 | -14.16 | 997.58 |
296 | 2015.08.28 23:00 | sell | 40 | 0.04 | 0.71703 | 0.72053 | 0.71603 | ||
297 | 2015.08.28 23:00 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71628 | ||
298 | 2015.08.28 23:15 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71630 | ||
299 | 2015.08.28 23:30 | modify | 40 | 0.04 | 0.71703 | 0.72053 | 0.71642 | ||
300 | 2015.08.28 23:40 | close | 40 | 0.04 | 0.71671 | 0.72053 | 0.71642 | 1.28 | 998.86 |
301 | 2015.08.31 00:05 | buy | 41 | 0.04 | 0.71663 | 0.71244 | 0.71694 | ||
302 | 2015.08.31 00:05 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71655 | ||
303 | 2015.08.31 00:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71646 | ||
304 | 2015.08.31 00:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71642 | ||
305 | 2015.08.31 00:45 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71637 | ||
306 | 2015.08.31 01:00 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71634 | ||
307 | 2015.08.31 01:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71618 | ||
308 | 2015.08.31 01:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71598 | ||
309 | 2015.08.31 01:45 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71572 | ||
310 | 2015.08.31 02:00 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71545 | ||
311 | 2015.08.31 02:15 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71529 | ||
312 | 2015.08.31 02:30 | modify | 41 | 0.04 | 0.71663 | 0.71244 | 0.71511 | ||
313 | 2015.08.31 02:33 | t/p | 41 | 0.04 | 0.71516 | 0.71244 | 0.71511 | -5.88 | 992.98 |
314 | 2015.08.31 23:22 | buy | 42 | 0.04 | 0.71139 | 0.70791 | 0.71241 | ||
315 | 2015.08.31 23:22 | modify | 42 | 0.04 | 0.71139 | 0.70791 | 0.71192 | ||
316 | 2015.08.31 23:27 | t/p | 42 | 0.04 | 0.71202 | 0.70791 | 0.71192 | 2.52 | 995.50 |
317 | 2015.09.01 23:00 | buy | 43 | 0.04 | 0.70208 | 0.69856 | 0.70306 | ||
318 | 2015.09.01 23:45 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70293 | ||
319 | 2015.09.02 00:00 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70269 | ||
320 | 2015.09.02 00:15 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70246 | ||
321 | 2015.09.02 00:30 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70233 | ||
322 | 2015.09.02 00:45 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70221 | ||
323 | 2015.09.02 01:00 | modify | 43 | 0.04 | 0.70208 | 0.69856 | 0.70208 | ||
324 | 2015.09.02 01:05 | t/p | 43 | 0.04 | 0.70205 | 0.69856 | 0.70208 | -0.23 | 995.27 |
325 | 2015.09.03 00:36 | sell | 44 | 0.04 | 0.70398 | 0.70748 | 0.70298 | ||
326 | 2015.09.03 00:36 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70348 | ||
327 | 2015.09.03 00:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70353 | ||
328 | 2015.09.03 01:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70362 | ||
329 | 2015.09.03 01:15 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70370 | ||
330 | 2015.09.03 01:30 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70383 | ||
331 | 2015.09.03 01:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70392 | ||
332 | 2015.09.03 02:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70398 | ||
333 | 2015.09.03 02:15 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70407 | ||
334 | 2015.09.03 02:30 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70422 | ||
335 | 2015.09.03 02:45 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70431 | ||
336 | 2015.09.03 03:00 | modify | 44 | 0.04 | 0.70398 | 0.70748 | 0.70437 | ||
337 | 2015.09.03 03:08 | t/p | 44 | 0.04 | 0.70435 | 0.70748 | 0.70437 | -1.48 | 993.79 |
338 | 2015.09.04 23:01 | buy | 45 | 0.04 | 0.69177 | 0.68827 | 0.69277 | ||
339 | 2015.09.04 23:01 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69228 | ||
340 | 2015.09.04 23:15 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69215 | ||
341 | 2015.09.04 23:30 | modify | 45 | 0.04 | 0.69177 | 0.68827 | 0.69203 | ||
342 | 2015.09.04 23:40 | close | 45 | 0.04 | 0.69125 | 0.68827 | 0.69203 | -2.08 | 991.71 |
343 | 2015.09.07 23:05 | buy | 46 | 0.04 | 0.69250 | 0.68900 | 0.69350 | ||
344 | 2015.09.07 23:06 | modify | 46 | 0.04 | 0.69250 | 0.68900 | 0.69277 | ||
345 | 2015.09.07 23:15 | modify | 46 | 0.04 | 0.69250 | 0.68900 | 0.69271 | ||
346 | 2015.09.07 23:17 | t/p | 46 | 0.04 | 0.69271 | 0.68900 | 0.69271 | 0.84 | 992.55 |
347 | 2015.09.08 00:25 | sell | 47 | 0.04 | 0.69296 | 0.69643 | 0.69193 | ||
348 | 2015.09.08 00:25 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69259 | ||
349 | 2015.09.08 01:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69264 | ||
350 | 2015.09.08 01:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69270 | ||
351 | 2015.09.08 02:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69280 | ||
352 | 2015.09.08 02:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69291 | ||
353 | 2015.09.08 02:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69303 | ||
354 | 2015.09.08 02:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69317 | ||
355 | 2015.09.08 03:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69337 | ||
356 | 2015.09.08 03:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69349 | ||
357 | 2015.09.08 03:30 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69357 | ||
358 | 2015.09.08 03:45 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69374 | ||
359 | 2015.09.08 04:00 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69388 | ||
360 | 2015.09.08 04:15 | modify | 47 | 0.04 | 0.69296 | 0.69643 | 0.69400 | ||
361 | 2015.09.08 04:19 | t/p | 47 | 0.04 | 0.69395 | 0.69643 | 0.69400 | -3.96 | 988.59 |
362 | 2015.09.08 23:15 | buy | 48 | 0.04 | 0.70217 | 0.69863 | 0.70313 | ||
363 | 2015.09.08 23:15 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70273 | ||
364 | 2015.09.08 23:30 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70272 | ||
365 | 2015.09.08 23:45 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70271 | ||
366 | 2015.09.09 00:00 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70263 | ||
367 | 2015.09.09 00:15 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70255 | ||
368 | 2015.09.09 00:30 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70241 | ||
369 | 2015.09.09 00:45 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70229 | ||
370 | 2015.09.09 01:00 | modify | 48 | 0.04 | 0.70217 | 0.69863 | 0.70221 | ||
371 | 2015.09.09 01:12 | t/p | 48 | 0.04 | 0.70221 | 0.69863 | 0.70221 | 0.05 | 988.64 |
372 | 2015.09.10 00:00 | buy | 49 | 0.04 | 0.70057 | 0.69722 | 0.70172 | ||
373 | 2015.09.10 00:00 | modify | 49 | 0.04 | 0.70057 | 0.69722 | 0.70163 | ||
374 | 2015.09.10 00:02 | t/p | 49 | 0.04 | 0.70180 | 0.69722 | 0.70163 | 4.92 | 993.56 |
375 | 2015.09.11 00:00 | buy | 50 | 0.04 | 0.70660 | 0.70310 | 0.70760 | ||
376 | 2015.09.11 00:33 | modify | 50 | 0.04 | 0.70660 | 0.70310 | 0.70759 | ||
377 | 2015.09.11 00:45 | modify | 50 | 0.04 | 0.70660 | 0.70310 | 0.70747 | ||
378 | 2015.09.11 00:45 | t/p | 50 | 0.04 | 0.70736 | 0.70310 | 0.70747 | 3.04 | 996.60 |
379 | 2015.09.11 23:29 | sell | 51 | 0.04 | 0.70875 | 0.71223 | 0.70773 | ||
380 | 2015.09.11 23:29 | modify | 51 | 0.04 | 0.70875 | 0.71223 | 0.70826 | ||
381 | 2015.09.11 23:30 | modify | 51 | 0.04 | 0.70875 | 0.71223 | 0.70834 | ||
382 | 2015.09.11 23:40 | close | 51 | 0.04 | 0.70894 | 0.71223 | 0.70834 | -0.76 | 995.84 |
383 | 2015.09.14 23:11 | sell | 52 | 0.04 | 0.71386 | 0.71736 | 0.71286 | ||
384 | 2015.09.14 23:11 | modify | 52 | 0.04 | 0.71386 | 0.71736 | 0.71348 | ||
385 | 2015.09.14 23:15 | modify | 52 | 0.04 | 0.71386 | 0.71736 | 0.71353 | ||
386 | 2015.09.15 00:20 | t/p | 52 | 0.04 | 0.71352 | 0.71736 | 0.71353 | 1.26 | 997.10 |
387 | 2015.09.15 23:00 | sell | 53 | 0.04 | 0.71442 | 0.71797 | 0.71347 | ||
388 | 2015.09.15 23:45 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71348 | ||
389 | 2015.09.16 00:00 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71363 | ||
390 | 2015.09.16 00:15 | modify | 53 | 0.04 | 0.71442 | 0.71797 | 0.71376 | ||
391 | 2015.09.16 00:18 | t/p | 53 | 0.04 | 0.71374 | 0.71797 | 0.71376 | 2.62 | 999.72 |
392 | 2015.09.17 00:54 | buy | 54 | 0.04 | 0.71908 | 0.71558 | 0.72008 | ||
393 | 2015.09.17 00:54 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71940 | ||
394 | 2015.09.17 01:00 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71939 | ||
395 | 2015.09.17 01:15 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71938 | ||
396 | 2015.09.17 01:30 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71932 | ||
397 | 2015.09.17 01:45 | modify | 54 | 0.04 | 0.71908 | 0.71558 | 0.71928 | ||
398 | 2015.09.17 01:54 | t/p | 54 | 0.04 | 0.71928 | 0.71558 | 0.71928 | 0.80 | 1000.52 |
399 | 2015.09.18 23:06 | buy | 55 | 0.04 | 0.71891 | 0.71540 | 0.71990 | ||
400 | 2015.09.18 23:37 | t/p | 55 | 0.04 | 0.71990 | 0.71540 | 0.71990 | 3.96 | 1004.48 |
401 | 2015.09.22 00:19 | buy | 56 | 0.04 | 0.71286 | 0.70936 | 0.71386 | ||
402 | 2015.09.22 00:19 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71324 | ||
403 | 2015.09.22 00:30 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71316 | ||
404 | 2015.09.22 00:45 | modify | 56 | 0.04 | 0.71286 | 0.70936 | 0.71308 | ||
405 | 2015.09.22 00:55 | t/p | 56 | 0.04 | 0.71305 | 0.70936 | 0.71308 | 0.76 | 1005.24 |
406 | 2015.09.23 00:39 | buy | 57 | 0.04 | 0.70843 | 0.70493 | 0.70943 | ||
407 | 2015.09.23 00:39 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70878 | ||
408 | 2015.09.23 00:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70876 | ||
409 | 2015.09.23 01:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70871 | ||
410 | 2015.09.23 01:15 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70865 | ||
411 | 2015.09.23 01:30 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70849 | ||
412 | 2015.09.23 01:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70834 | ||
413 | 2015.09.23 02:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70823 | ||
414 | 2015.09.23 02:15 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70816 | ||
415 | 2015.09.23 02:30 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70811 | ||
416 | 2015.09.23 02:45 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70803 | ||
417 | 2015.09.23 03:00 | modify | 57 | 0.04 | 0.70843 | 0.70493 | 0.70792 | ||
418 | 2015.09.23 03:04 | t/p | 57 | 0.04 | 0.70792 | 0.70493 | 0.70792 | -2.04 | 1003.20 |
419 | 2015.09.24 00:01 | sell | 58 | 0.04 | 0.70060 | 0.70410 | 0.69960 | ||
420 | 2015.09.24 00:01 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69974 | ||
421 | 2015.09.24 00:45 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69975 | ||
422 | 2015.09.24 01:00 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69978 | ||
423 | 2015.09.24 01:15 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69986 | ||
424 | 2015.09.24 01:30 | modify | 58 | 0.04 | 0.70060 | 0.70410 | 0.69994 | ||
425 | 2015.09.24 01:36 | t/p | 58 | 0.04 | 0.69995 | 0.70410 | 0.69994 | 2.60 | 1005.80 |
426 | 2015.09.24 23:03 | sell | 59 | 0.04 | 0.70337 | 0.70690 | 0.70240 | ||
427 | 2015.09.24 23:45 | modify | 59 | 0.04 | 0.70337 | 0.70690 | 0.70245 | ||
428 | 2015.09.24 23:58 | t/p | 59 | 0.04 | 0.70252 | 0.70690 | 0.70245 | 3.40 | 1009.20 |
429 | 2015.09.25 00:00 | buy | 60 | 0.04 | 0.70155 | 0.69805 | 0.70255 | ||
430 | 2015.09.25 00:04 | s/l | 60 | 0.04 | 0.69796 | 0.69805 | 0.70255 | -14.36 | 994.84 |
431 | 2015.09.28 23:00 | buy | 61 | 0.04 | 0.69840 | 0.69490 | 0.69940 | ||
432 | 2015.09.28 23:00 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69892 | ||
433 | 2015.09.28 23:15 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69881 | ||
434 | 2015.09.28 23:30 | modify | 61 | 0.04 | 0.69840 | 0.69490 | 0.69876 | ||
435 | 2015.09.28 23:31 | t/p | 61 | 0.04 | 0.69884 | 0.69490 | 0.69876 | 1.76 | 996.60 |
436 | 2015.10.01 00:04 | buy | 62 | 0.04 | 0.70079 | 0.69750 | 0.70200 | ||
437 | 2015.10.01 00:04 | modify | 62 | 0.04 | 0.70079 | 0.69750 | 0.70145 | ||
438 | 2015.10.01 00:15 | t/p | 62 | 0.04 | 0.70143 | 0.69750 | 0.70145 | 2.56 | 999.16 |
439 | 2015.10.01 00:43 | sell | 63 | 0.04 | 0.70184 | 0.70538 | 0.70088 | ||
440 | 2015.10.01 00:43 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70146 | ||
441 | 2015.10.01 00:45 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70151 | ||
442 | 2015.10.01 01:00 | modify | 63 | 0.04 | 0.70184 | 0.70538 | 0.70154 | ||
443 | 2015.10.01 01:11 | t/p | 63 | 0.04 | 0.70153 | 0.70538 | 0.70154 | 1.24 | 1000.40 |
444 | 2015.10.02 00:16 | sell | 64 | 0.04 | 0.70308 | 0.70658 | 0.70208 | ||
445 | 2015.10.02 00:16 | modify | 64 | 0.04 | 0.70308 | 0.70658 | 0.70284 | ||
446 | 2015.10.02 00:18 | t/p | 64 | 0.04 | 0.70284 | 0.70658 | 0.70284 | 0.96 | 1001.36 |
447 | 2015.10.02 23:27 | sell | 65 | 0.04 | 0.70449 | 0.70797 | 0.70347 | ||
448 | 2015.10.02 23:30 | modify | 65 | 0.04 | 0.70449 | 0.70797 | 0.70351 | ||
449 | 2015.10.02 23:40 | close | 65 | 0.04 | 0.70511 | 0.70797 | 0.70351 | -2.48 | 998.88 |
450 | 2015.10.05 23:33 | buy | 66 | 0.04 | 0.70842 | 0.70492 | 0.70942 | ||
451 | 2015.10.05 23:33 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70878 | ||
452 | 2015.10.05 23:45 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70877 | ||
453 | 2015.10.06 00:00 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70869 | ||
454 | 2015.10.06 00:15 | modify | 66 | 0.04 | 0.70842 | 0.70492 | 0.70863 | ||
455 | 2015.10.06 00:17 | t/p | 66 | 0.04 | 0.70867 | 0.70492 | 0.70863 | 0.89 | 999.77 |
456 | 2015.10.06 23:00 | sell | 67 | 0.04 | 0.71718 | 0.72072 | 0.71622 | ||
457 | 2015.10.07 00:15 | modify | 67 | 0.04 | 0.71718 | 0.72072 | 0.71630 | ||
458 | 2015.10.07 00:22 | t/p | 67 | 0.04 | 0.71613 | 0.72072 | 0.71630 | 4.10 | 1003.88 |
459 | 2015.10.08 00:18 | buy | 68 | 0.04 | 0.72035 | 0.71683 | 0.72133 | ||
460 | 2015.10.08 00:18 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72079 | ||
461 | 2015.10.08 00:30 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72073 | ||
462 | 2015.10.08 00:45 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72071 | ||
463 | 2015.10.08 01:00 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72066 | ||
464 | 2015.10.08 01:15 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72065 | ||
465 | 2015.10.08 01:30 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72063 | ||
466 | 2015.10.08 01:45 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72058 | ||
467 | 2015.10.08 02:00 | modify | 68 | 0.04 | 0.72035 | 0.71683 | 0.72050 | ||
468 | 2015.10.08 02:01 | t/p | 68 | 0.04 | 0.72053 | 0.71683 | 0.72050 | 0.72 | 1004.60 |
469 | 2015.10.09 00:33 | buy | 69 | 0.04 | 0.72515 | 0.72169 | 0.72619 | ||
470 | 2015.10.09 00:33 | modify | 69 | 0.04 | 0.72515 | 0.72169 | 0.72569 | ||
471 | 2015.10.09 00:59 | t/p | 69 | 0.04 | 0.72566 | 0.72169 | 0.72569 | 2.04 | 1006.64 |
472 | 2015.10.12 23:45 | sell | 70 | 0.04 | 0.73641 | 0.73991 | 0.73541 | ||
473 | 2015.10.12 23:45 | modify | 70 | 0.04 | 0.73641 | 0.73991 | 0.73605 | ||
474 | 2015.10.13 01:08 | t/p | 70 | 0.04 | 0.73602 | 0.73991 | 0.73605 | 1.46 | 1008.10 |
475 | 2015.10.13 23:02 | buy | 71 | 0.04 | 0.72619 | 0.72269 | 0.72719 | ||
476 | 2015.10.13 23:02 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72683 | ||
477 | 2015.10.13 23:15 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72664 | ||
478 | 2015.10.13 23:30 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72644 | ||
479 | 2015.10.13 23:45 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72626 | ||
480 | 2015.10.14 00:00 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72605 | ||
481 | 2015.10.14 00:15 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72580 | ||
482 | 2015.10.14 00:30 | modify | 71 | 0.04 | 0.72619 | 0.72269 | 0.72548 | ||
483 | 2015.10.14 00:31 | s/l | 71 | 0.04 | 0.72260 | 0.72269 | 0.72548 | -14.47 | 993.63 |
484 | 2015.10.16 00:52 | sell | 72 | 0.04 | 0.73348 | 0.73702 | 0.73252 | ||
485 | 2015.10.16 00:52 | modify | 72 | 0.04 | 0.73348 | 0.73702 | 0.73291 | ||
486 | 2015.10.16 01:12 | t/p | 72 | 0.04 | 0.73291 | 0.73702 | 0.73291 | 2.28 | 995.91 |
487 | 2015.10.16 23:35 | sell | 73 | 0.04 | 0.72788 | 0.73134 | 0.72684 | ||
488 | 2015.10.16 23:35 | modify | 73 | 0.04 | 0.72788 | 0.73134 | 0.72742 | ||
489 | 2015.10.16 23:40 | close | 73 | 0.04 | 0.72758 | 0.73134 | 0.72742 | 1.20 | 997.11 |
490 | 2015.10.19 23:00 | buy | 74 | 0.04 | 0.72470 | 0.72119 | 0.72569 | ||
491 | 2015.10.19 23:00 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72538 | ||
492 | 2015.10.19 23:15 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72525 | ||
493 | 2015.10.19 23:30 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72515 | ||
494 | 2015.10.19 23:45 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72505 | ||
495 | 2015.10.20 00:00 | modify | 74 | 0.04 | 0.72470 | 0.72119 | 0.72495 | ||
496 | 2015.10.20 00:13 | t/p | 74 | 0.04 | 0.72509 | 0.72119 | 0.72495 | 1.45 | 998.56 |
497 | 2015.10.21 00:49 | sell | 75 | 0.04 | 0.72620 | 0.72971 | 0.72521 | ||
498 | 2015.10.21 00:50 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72595 | ||
499 | 2015.10.21 01:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72597 | ||
500 | 2015.10.21 01:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72598 | ||
501 | 2015.10.21 01:45 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72600 | ||
502 | 2015.10.21 02:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72601 | ||
503 | 2015.10.21 02:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72605 | ||
504 | 2015.10.21 02:30 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72612 | ||
505 | 2015.10.21 02:47 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72618 | ||
506 | 2015.10.21 03:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72624 | ||
507 | 2015.10.21 03:15 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72635 | ||
508 | 2015.10.21 03:30 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72641 | ||
509 | 2015.10.21 03:45 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72648 | ||
510 | 2015.10.21 04:00 | modify | 75 | 0.04 | 0.72620 | 0.72971 | 0.72653 | ||
511 | 2015.10.21 04:03 | t/p | 75 | 0.04 | 0.72650 | 0.72971 | 0.72653 | -1.20 | 997.36 |
512 | 2015.10.22 23:01 | sell | 76 | 0.04 | 0.72140 | 0.72491 | 0.72041 | ||
513 | 2015.10.22 23:02 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72074 | ||
514 | 2015.10.22 23:15 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72077 | ||
515 | 2015.10.22 23:30 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72080 | ||
516 | 2015.10.22 23:45 | modify | 76 | 0.04 | 0.72140 | 0.72491 | 0.72089 | ||
517 | 2015.10.22 23:54 | t/p | 76 | 0.04 | 0.72087 | 0.72491 | 0.72089 | 2.12 | 999.48 |
518 | 2015.10.23 00:35 | buy | 77 | 0.04 | 0.72068 | 0.71718 | 0.72168 | ||
519 | 2015.10.23 00:35 | modify | 77 | 0.04 | 0.72068 | 0.71718 | 0.72102 | ||
520 | 2015.10.23 00:44 | t/p | 77 | 0.04 | 0.72113 | 0.71718 | 0.72102 | 1.80 | 1001.28 |
521 | 2015.10.23 00:52 | sell | 78 | 0.04 | 0.72140 | 0.72494 | 0.72044 | ||
522 | 2015.10.23 00:52 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72105 | ||
523 | 2015.10.23 01:00 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72107 | ||
524 | 2015.10.23 01:15 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72111 | ||
525 | 2015.10.23 01:30 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72117 | ||
526 | 2015.10.23 01:45 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72119 | ||
527 | 2015.10.23 02:00 | modify | 78 | 0.04 | 0.72140 | 0.72494 | 0.72123 | ||
528 | 2015.10.23 02:01 | t/p | 78 | 0.04 | 0.72113 | 0.72494 | 0.72123 | 1.08 | 1002.36 |
529 | 2015.10.23 23:00 | sell | 79 | 0.04 | 0.72172 | 0.72518 | 0.72068 | ||
530 | 2015.10.23 23:00 | modify | 79 | 0.04 | 0.72172 | 0.72518 | 0.72118 | ||
531 | 2015.10.23 23:30 | modify | 79 | 0.04 | 0.72172 | 0.72518 | 0.72121 | ||
532 | 2015.10.23 23:40 | close | 79 | 0.04 | 0.72179 | 0.72518 | 0.72121 | -0.28 | 1002.08 |
533 | 2015.10.26 23:06 | buy | 80 | 0.04 | 0.72463 | 0.72112 | 0.72562 | ||
534 | 2015.10.26 23:06 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72509 | ||
535 | 2015.10.26 23:15 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72497 | ||
536 | 2015.10.26 23:30 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72491 | ||
537 | 2015.10.26 23:45 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72486 | ||
538 | 2015.10.27 00:00 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72482 | ||
539 | 2015.10.27 00:15 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72472 | ||
540 | 2015.10.27 00:30 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72463 | ||
541 | 2015.10.27 00:45 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72454 | ||
542 | 2015.10.27 01:00 | modify | 80 | 0.04 | 0.72463 | 0.72112 | 0.72449 | ||
543 | 2015.10.27 01:05 | t/p | 80 | 0.04 | 0.72454 | 0.72112 | 0.72449 | -0.47 | 1001.60 |
544 | 2015.10.27 23:25 | buy | 81 | 0.04 | 0.71917 | 0.71569 | 0.72019 | ||
545 | 2015.10.27 23:25 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71967 | ||
546 | 2015.10.27 23:30 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71957 | ||
547 | 2015.10.27 23:45 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71944 | ||
548 | 2015.10.28 00:00 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71938 | ||
549 | 2015.10.28 00:15 | modify | 81 | 0.04 | 0.71917 | 0.71569 | 0.71932 | ||
550 | 2015.10.28 00:19 | t/p | 81 | 0.04 | 0.71930 | 0.71569 | 0.71932 | 0.41 | 1002.01 |
551 | 2015.10.28 00:40 | sell | 82 | 0.04 | 0.71988 | 0.72332 | 0.71882 | ||
552 | 2015.10.28 00:40 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71930 | ||
553 | 2015.10.28 00:45 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71934 | ||
554 | 2015.10.28 01:00 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71942 | ||
555 | 2015.10.28 01:15 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71948 | ||
556 | 2015.10.28 01:30 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71958 | ||
557 | 2015.10.28 01:45 | modify | 82 | 0.04 | 0.71988 | 0.72332 | 0.71964 | ||
558 | 2015.10.28 01:54 | t/p | 82 | 0.04 | 0.71969 | 0.72332 | 0.71964 | 0.76 | 1002.77 |
559 | 2015.10.29 00:00 | sell | 83 | 0.04 | 0.71145 | 0.71487 | 0.71037 | ||
560 | 2015.10.29 00:28 | t/p | 83 | 0.04 | 0.71036 | 0.71487 | 0.71037 | 4.36 | 1007.13 |
561 | 2015.10.29 23:00 | buy | 84 | 0.04 | 0.70701 | 0.70347 | 0.70797 | ||
562 | 2015.10.29 23:00 | modify | 84 | 0.04 | 0.70701 | 0.70347 | 0.70753 | ||
563 | 2015.10.29 23:11 | t/p | 84 | 0.04 | 0.70750 | 0.70347 | 0.70753 | 1.96 | 1009.09 |
564 | 2015.10.30 00:20 | sell | 85 | 0.04 | 0.70771 | 0.71145 | 0.70695 | ||
565 | 2015.10.30 00:20 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70750 | ||
566 | 2015.10.30 00:30 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70757 | ||
567 | 2015.10.30 00:45 | modify | 85 | 0.04 | 0.70771 | 0.71145 | 0.70759 | ||
568 | 2015.10.30 00:51 | t/p | 85 | 0.04 | 0.70757 | 0.71145 | 0.70759 | 0.56 | 1009.65 |
569 | 2015.11.02 00:05 | buy | 86 | 0.04 | 0.71214 | 0.70864 | 0.71314 | ||
570 | 2015.11.02 00:45 | modify | 86 | 0.04 | 0.71214 | 0.70864 | 0.71306 | ||
571 | 2015.11.02 00:59 | t/p | 86 | 0.04 | 0.71306 | 0.70864 | 0.71306 | 3.68 | 1013.33 |
572 | 2015.11.02 23:00 | sell | 87 | 0.05 | 0.71413 | 0.71768 | 0.71318 | ||
573 | 2015.11.02 23:00 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71369 | ||
574 | 2015.11.02 23:15 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71372 | ||
575 | 2015.11.02 23:30 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71378 | ||
576 | 2015.11.02 23:45 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71387 | ||
577 | 2015.11.03 00:00 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71396 | ||
578 | 2015.11.03 00:15 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71407 | ||
579 | 2015.11.03 00:30 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71416 | ||
580 | 2015.11.03 00:45 | modify | 87 | 0.05 | 0.71413 | 0.71768 | 0.71422 | ||
581 | 2015.11.03 00:46 | t/p | 87 | 0.05 | 0.71428 | 0.71768 | 0.71422 | -0.87 | 1012.46 |
582 | 2015.11.03 23:45 | buy | 88 | 0.04 | 0.71873 | 0.71553 | 0.72003 | ||
583 | 2015.11.03 23:45 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71941 | ||
584 | 2015.11.04 00:00 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71937 | ||
585 | 2015.11.04 00:15 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71929 | ||
586 | 2015.11.04 00:30 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71924 | ||
587 | 2015.11.04 00:45 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71910 | ||
588 | 2015.11.04 01:00 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71897 | ||
589 | 2015.11.04 01:15 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71886 | ||
590 | 2015.11.04 01:30 | modify | 88 | 0.04 | 0.71873 | 0.71553 | 0.71876 | ||
591 | 2015.11.04 01:33 | t/p | 88 | 0.04 | 0.71876 | 0.71553 | 0.71876 | 0.01 | 1012.47 |
592 | 2015.11.05 00:25 | buy | 89 | 0.04 | 0.71458 | 0.71113 | 0.71563 | ||
593 | 2015.11.05 00:25 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71500 | ||
594 | 2015.11.05 00:30 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71493 | ||
595 | 2015.11.05 00:45 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71488 | ||
596 | 2015.11.05 01:00 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71481 | ||
597 | 2015.11.05 01:15 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71471 | ||
598 | 2015.11.05 01:30 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71454 | ||
599 | 2015.11.05 01:45 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71438 | ||
600 | 2015.11.05 02:00 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71425 | ||
601 | 2015.11.05 02:15 | modify | 89 | 0.04 | 0.71458 | 0.71113 | 0.71406 | ||
602 | 2015.11.05 02:27 | t/p | 89 | 0.04 | 0.71404 | 0.71113 | 0.71406 | -2.16 | 1010.31 |
603 | 2015.11.05 23:34 | sell | 90 | 0.04 | 0.71462 | 0.71811 | 0.71361 | ||
604 | 2015.11.05 23:34 | modify | 90 | 0.04 | 0.71462 | 0.71811 | 0.71433 | ||
605 | 2015.11.05 23:45 | modify | 90 | 0.04 | 0.71462 | 0.71811 | 0.71435 | ||
606 | 2015.11.05 23:46 | t/p | 90 | 0.04 | 0.71431 | 0.71811 | 0.71435 | 1.24 | 1011.55 |
607 | 2015.11.06 23:00 | sell | 91 | 0.04 | 0.70491 | 0.70839 | 0.70389 | ||
608 | 2015.11.06 23:00 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70398 | ||
609 | 2015.11.06 23:15 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70412 | ||
610 | 2015.11.06 23:30 | modify | 91 | 0.04 | 0.70491 | 0.70839 | 0.70420 | ||
611 | 2015.11.06 23:40 | close | 91 | 0.04 | 0.70450 | 0.70839 | 0.70420 | 1.64 | 1013.19 |
612 | 2015.11.09 00:05 | buy | 92 | 0.05 | 0.70320 | 0.69970 | 0.70420 | ||
613 | 2015.11.09 00:15 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70419 | ||
614 | 2015.11.09 00:30 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70417 | ||
615 | 2015.11.09 00:45 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70412 | ||
616 | 2015.11.09 01:00 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70405 | ||
617 | 2015.11.09 01:15 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70395 | ||
618 | 2015.11.09 01:30 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70388 | ||
619 | 2015.11.09 01:45 | modify | 92 | 0.05 | 0.70320 | 0.69970 | 0.70377 | ||
620 | 2015.11.09 01:58 | t/p | 92 | 0.05 | 0.70381 | 0.69970 | 0.70377 | 3.05 | 1016.24 |
621 | 2015.11.09 23:00 | sell | 93 | 0.05 | 0.70525 | 0.70877 | 0.70427 | ||
622 | 2015.11.09 23:00 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70481 | ||
623 | 2015.11.09 23:15 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70487 | ||
624 | 2015.11.09 23:30 | modify | 93 | 0.05 | 0.70525 | 0.70877 | 0.70493 | ||
625 | 2015.11.09 23:42 | t/p | 93 | 0.05 | 0.70490 | 0.70877 | 0.70493 | 1.75 | 1017.99 |
626 | 2015.11.09 23:46 | buy | 94 | 0.05 | 0.70458 | 0.70108 | 0.70558 | ||
627 | 2015.11.09 23:46 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70494 | ||
628 | 2015.11.10 00:15 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70491 | ||
629 | 2015.11.10 00:30 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70487 | ||
630 | 2015.11.10 00:45 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70482 | ||
631 | 2015.11.10 01:00 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70479 | ||
632 | 2015.11.10 01:15 | modify | 94 | 0.05 | 0.70458 | 0.70108 | 0.70475 | ||
633 | 2015.11.10 01:27 | t/p | 94 | 0.05 | 0.70475 | 0.70108 | 0.70475 | 0.71 | 1018.70 |
634 | 2015.11.10 23:09 | sell | 95 | 0.05 | 0.70298 | 0.70649 | 0.70199 | ||
635 | 2015.11.10 23:09 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70253 | ||
636 | 2015.11.10 23:30 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70254 | ||
637 | 2015.11.10 23:45 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70257 | ||
638 | 2015.11.11 00:00 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70259 | ||
639 | 2015.11.11 00:15 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70264 | ||
640 | 2015.11.11 00:30 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70267 | ||
641 | 2015.11.11 00:45 | modify | 95 | 0.05 | 0.70298 | 0.70649 | 0.70275 | ||
642 | 2015.11.11 00:59 | t/p | 95 | 0.05 | 0.70271 | 0.70649 | 0.70275 | 1.23 | 1019.93 |
643 | 2015.11.12 23:00 | sell | 96 | 0.05 | 0.71270 | 0.71620 | 0.71170 | ||
644 | 2015.11.12 23:00 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71216 | ||
645 | 2015.11.12 23:15 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71222 | ||
646 | 2015.11.12 23:30 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71231 | ||
647 | 2015.11.12 23:45 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71235 | ||
648 | 2015.11.13 00:00 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71240 | ||
649 | 2015.11.13 00:15 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71248 | ||
650 | 2015.11.13 00:30 | modify | 96 | 0.05 | 0.71270 | 0.71620 | 0.71250 | ||
651 | 2015.11.13 00:32 | t/p | 96 | 0.05 | 0.71248 | 0.71620 | 0.71250 | 0.98 | 1020.91 |
652 | 2015.11.16 00:27 | buy | 97 | 0.05 | 0.71220 | 0.70870 | 0.71320 | ||
653 | 2015.11.16 00:27 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71257 | ||
654 | 2015.11.16 00:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71256 | ||
655 | 2015.11.16 01:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71245 | ||
656 | 2015.11.16 01:15 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71224 | ||
657 | 2015.11.16 01:30 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71205 | ||
658 | 2015.11.16 01:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71186 | ||
659 | 2015.11.16 02:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71170 | ||
660 | 2015.11.16 02:15 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71158 | ||
661 | 2015.11.16 02:30 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71143 | ||
662 | 2015.11.16 02:45 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71124 | ||
663 | 2015.11.16 03:00 | modify | 97 | 0.05 | 0.71220 | 0.70870 | 0.71106 | ||
664 | 2015.11.16 03:16 | t/p | 97 | 0.05 | 0.71110 | 0.70870 | 0.71106 | -5.50 | 1015.41 |
665 | 2015.11.17 00:34 | buy | 98 | 0.05 | 0.70920 | 0.70570 | 0.71020 | ||
666 | 2015.11.17 00:34 | modify | 98 | 0.05 | 0.70920 | 0.70570 | 0.70948 | ||
667 | 2015.11.17 00:45 | modify | 98 | 0.05 | 0.70920 | 0.70570 | 0.70941 | ||
668 | 2015.11.17 00:59 | t/p | 98 | 0.05 | 0.70942 | 0.70570 | 0.70941 | 1.10 | 1016.51 |
669 | 2015.11.17 23:45 | buy | 99 | 0.05 | 0.71168 | 0.70817 | 0.71267 | ||
670 | 2015.11.17 23:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71186 | ||
671 | 2015.11.18 00:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71181 | ||
672 | 2015.11.18 00:15 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71171 | ||
673 | 2015.11.18 00:30 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71164 | ||
674 | 2015.11.18 00:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71158 | ||
675 | 2015.11.18 01:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71148 | ||
676 | 2015.11.18 01:15 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71142 | ||
677 | 2015.11.18 01:30 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71136 | ||
678 | 2015.11.18 01:45 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71130 | ||
679 | 2015.11.18 02:00 | modify | 99 | 0.05 | 0.71168 | 0.70817 | 0.71124 | ||
680 | 2015.11.18 02:01 | t/p | 99 | 0.05 | 0.71123 | 0.70817 | 0.71124 | -2.39 | 1014.12 |
681 | 2015.11.19 23:19 | buy | 100 | 0.05 | 0.71916 | 0.71567 | 0.72017 | ||
682 | 2015.11.19 23:19 | modify | 100 | 0.05 | 0.71916 | 0.71567 | 0.71937 | ||
683 | 2015.11.19 23:30 | modify | 100 | 0.05 | 0.71916 | 0.71567 | 0.71936 | ||
684 | 2015.11.19 23:42 | t/p | 100 | 0.05 | 0.71936 | 0.71567 | 0.71936 | 1.00 | 1015.12 |
685 | 2015.11.20 00:11 | sell | 101 | 0.05 | 0.71956 | 0.72306 | 0.71856 | ||
686 | 2015.11.20 00:11 | modify | 101 | 0.05 | 0.71956 | 0.72306 | 0.71934 | ||
687 | 2015.11.20 00:19 | t/p | 101 | 0.05 | 0.71934 | 0.72306 | 0.71934 | 1.10 | 1016.22 |
688 | 2015.11.20 00:29 | buy | 102 | 0.05 | 0.71901 | 0.71563 | 0.72013 | ||
689 | 2015.11.20 00:29 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71934 | ||
690 | 2015.11.20 00:30 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71929 | ||
691 | 2015.11.20 00:45 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71927 | ||
692 | 2015.11.20 01:00 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71921 | ||
693 | 2015.11.20 01:15 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71916 | ||
694 | 2015.11.20 01:30 | modify | 102 | 0.05 | 0.71901 | 0.71563 | 0.71913 | ||
695 | 2015.11.20 01:30 | t/p | 102 | 0.05 | 0.71912 | 0.71563 | 0.71913 | 0.55 | 1016.77 |
696 | 2015.11.23 00:05 | buy | 103 | 0.05 | 0.72303 | 0.71953 | 0.72403 | ||
697 | 2015.11.23 00:05 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72376 | ||
698 | 2015.11.23 00:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72366 | ||
699 | 2015.11.23 00:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72356 | ||
700 | 2015.11.23 00:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72347 | ||
701 | 2015.11.23 01:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72337 | ||
702 | 2015.11.23 01:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72331 | ||
703 | 2015.11.23 01:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72326 | ||
704 | 2015.11.23 01:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72319 | ||
705 | 2015.11.23 02:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72310 | ||
706 | 2015.11.23 02:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72302 | ||
707 | 2015.11.23 02:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72289 | ||
708 | 2015.11.23 02:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72274 | ||
709 | 2015.11.23 03:00 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72255 | ||
710 | 2015.11.23 03:15 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72237 | ||
711 | 2015.11.23 03:30 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72218 | ||
712 | 2015.11.23 03:45 | modify | 103 | 0.05 | 0.72303 | 0.71953 | 0.72190 | ||
713 | 2015.11.23 03:45 | s/l | 103 | 0.05 | 0.71954 | 0.71953 | 0.72190 | -17.45 | 999.32 |
714 | 2015.11.23 23:48 | sell | 104 | 0.04 | 0.71933 | 0.72284 | 0.71834 | ||
715 | 2015.11.23 23:48 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71894 | ||
716 | 2015.11.24 00:45 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71898 | ||
717 | 2015.11.24 01:00 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71907 | ||
718 | 2015.11.24 01:15 | modify | 104 | 0.04 | 0.71933 | 0.72284 | 0.71911 | ||
719 | 2015.11.24 01:21 | t/p | 104 | 0.04 | 0.71909 | 0.72284 | 0.71911 | 0.86 | 1000.18 |
720 | 2015.11.24 23:05 | sell | 105 | 0.04 | 0.72468 | 0.72820 | 0.72370 | ||
721 | 2015.11.24 23:05 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72441 | ||
722 | 2015.11.24 23:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72446 | ||
723 | 2015.11.24 23:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72451 | ||
724 | 2015.11.24 23:45 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72456 | ||
725 | 2015.11.25 00:00 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72468 | ||
726 | 2015.11.25 00:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72478 | ||
727 | 2015.11.25 00:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72486 | ||
728 | 2015.11.25 00:45 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72504 | ||
729 | 2015.11.25 01:00 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72517 | ||
730 | 2015.11.25 01:15 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72533 | ||
731 | 2015.11.25 01:30 | modify | 105 | 0.04 | 0.72468 | 0.72820 | 0.72544 | ||
732 | 2015.11.25 01:44 | t/p | 105 | 0.04 | 0.72544 | 0.72820 | 0.72544 | -3.14 | 997.05 |
733 | 2015.11.26 23:30 | sell | 106 | 0.04 | 0.72307 | 0.72660 | 0.72210 | ||
734 | 2015.11.26 23:30 | modify | 106 | 0.04 | 0.72307 | 0.72660 | 0.72291 | ||
735 | 2015.11.26 23:30 | t/p | 106 | 0.04 | 0.72294 | 0.72660 | 0.72291 | 0.52 | 997.57 |
736 | 2015.11.26 23:33 | buy | 107 | 0.04 | 0.72271 | 0.71921 | 0.72371 | ||
737 | 2015.11.26 23:33 | modify | 107 | 0.04 | 0.72271 | 0.71921 | 0.72291 | ||
738 | 2015.11.26 23:33 | t/p | 107 | 0.04 | 0.72291 | 0.71921 | 0.72291 | 0.80 | 998.37 |
739 | 2015.11.27 23:29 | sell | 108 | 0.04 | 0.71946 | 0.72291 | 0.71841 | ||
740 | 2015.11.27 23:29 | modify | 108 | 0.04 | 0.71946 | 0.72291 | 0.71924 | ||
741 | 2015.11.27 23:30 | modify | 108 | 0.04 | 0.71946 | 0.72291 | 0.71925 | ||
742 | 2015.11.27 23:33 | t/p | 108 | 0.04 | 0.71923 | 0.72291 | 0.71925 | 0.92 | 999.29 |
743 | 2015.11.30 00:31 | buy | 109 | 0.04 | 0.71900 | 0.71549 | 0.71999 | ||
744 | 2015.11.30 00:31 | modify | 109 | 0.04 | 0.71900 | 0.71549 | 0.71922 | ||
745 | 2015.11.30 01:00 | modify | 109 | 0.04 | 0.71900 | 0.71549 | 0.71919 | ||
746 | 2015.11.30 01:00 | t/p | 109 | 0.04 | 0.71919 | 0.71549 | 0.71919 | 0.76 | 1000.05 |
747 | 2015.11.30 23:01 | buy | 110 | 0.04 | 0.72319 | 0.71965 | 0.72415 | ||
748 | 2015.11.30 23:01 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72356 | ||
749 | 2015.11.30 23:15 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72355 | ||
750 | 2015.11.30 23:30 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72346 | ||
751 | 2015.11.30 23:45 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72341 | ||
752 | 2015.12.01 00:00 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72331 | ||
753 | 2015.12.01 00:15 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72319 | ||
754 | 2015.12.01 00:30 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72307 | ||
755 | 2015.12.01 00:45 | modify | 110 | 0.04 | 0.72319 | 0.71965 | 0.72298 | ||
756 | 2015.12.01 00:55 | t/p | 110 | 0.04 | 0.72298 | 0.71965 | 0.72298 | -0.95 | 999.10 |
757 | 2015.12.01 23:33 | buy | 111 | 0.04 | 0.73263 | 0.72913 | 0.73363 | ||
758 | 2015.12.01 23:33 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73299 | ||
759 | 2015.12.01 23:45 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73294 | ||
760 | 2015.12.02 00:00 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73287 | ||
761 | 2015.12.02 00:15 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73282 | ||
762 | 2015.12.02 00:30 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73277 | ||
763 | 2015.12.02 00:45 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73271 | ||
764 | 2015.12.02 01:00 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73262 | ||
765 | 2015.12.02 01:15 | modify | 111 | 0.04 | 0.73263 | 0.72913 | 0.73253 | ||
766 | 2015.12.02 01:17 | t/p | 111 | 0.04 | 0.73254 | 0.72913 | 0.73253 | -0.47 | 998.62 |
767 | 2015.12.03 00:47 | buy | 112 | 0.04 | 0.73012 | 0.72662 | 0.73112 | ||
768 | 2015.12.03 00:47 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73053 | ||
769 | 2015.12.03 01:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73048 | ||
770 | 2015.12.03 01:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73045 | ||
771 | 2015.12.03 01:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73042 | ||
772 | 2015.12.03 02:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73039 | ||
773 | 2015.12.03 02:15 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73033 | ||
774 | 2015.12.03 02:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73026 | ||
775 | 2015.12.03 02:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.73011 | ||
776 | 2015.12.03 03:00 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72993 | ||
777 | 2015.12.03 03:15 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72977 | ||
778 | 2015.12.03 03:30 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72964 | ||
779 | 2015.12.03 03:45 | modify | 112 | 0.04 | 0.73012 | 0.72662 | 0.72958 | ||
780 | 2015.12.03 03:52 | t/p | 112 | 0.04 | 0.72961 | 0.72662 | 0.72958 | -2.04 | 996.58 |
781 | 2015.12.03 23:09 | sell | 113 | 0.04 | 0.73533 | 0.73883 | 0.73433 | ||
782 | 2015.12.03 23:09 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73440 | ||
783 | 2015.12.03 23:15 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73454 | ||
784 | 2015.12.03 23:30 | modify | 113 | 0.04 | 0.73533 | 0.73883 | 0.73465 | ||
785 | 2015.12.03 23:36 | t/p | 113 | 0.04 | 0.73462 | 0.73883 | 0.73465 | 2.84 | 999.42 |
786 | 2015.12.04 00:36 | buy | 114 | 0.04 | 0.73397 | 0.73049 | 0.73499 | ||
787 | 2015.12.04 00:36 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73475 | ||
788 | 2015.12.04 00:45 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73463 | ||
789 | 2015.12.04 01:00 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73447 | ||
790 | 2015.12.04 01:15 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73430 | ||
791 | 2015.12.04 01:30 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73411 | ||
792 | 2015.12.04 01:45 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73394 | ||
793 | 2015.12.04 02:00 | modify | 114 | 0.04 | 0.73397 | 0.73049 | 0.73376 | ||
794 | 2015.12.04 02:07 | t/p | 114 | 0.04 | 0.73372 | 0.73049 | 0.73376 | -1.00 | 998.42 |
795 | 2015.12.04 23:10 | buy | 115 | 0.04 | 0.73370 | 0.73020 | 0.73470 | ||
796 | 2015.12.04 23:10 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73404 | ||
797 | 2015.12.04 23:15 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73401 | ||
798 | 2015.12.04 23:30 | modify | 115 | 0.04 | 0.73370 | 0.73020 | 0.73395 | ||
799 | 2015.12.04 23:40 | close | 115 | 0.04 | 0.73364 | 0.73020 | 0.73395 | -0.24 | 998.18 |
800 | 2015.12.07 23:04 | buy | 116 | 0.04 | 0.72626 | 0.72276 | 0.72726 | ||
801 | 2015.12.07 23:04 | modify | 116 | 0.04 | 0.72626 | 0.72276 | 0.72656 | ||
802 | 2015.12.07 23:07 | t/p | 116 | 0.04 | 0.72657 | 0.72276 | 0.72656 | 1.24 | 999.42 |
803 | 2015.12.07 23:39 | sell | 117 | 0.04 | 0.72664 | 0.73015 | 0.72565 | ||
804 | 2015.12.07 23:39 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72646 | ||
805 | 2015.12.07 23:45 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72647 | ||
806 | 2015.12.08 00:00 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72649 | ||
807 | 2015.12.08 00:15 | modify | 117 | 0.04 | 0.72664 | 0.73015 | 0.72650 | ||
808 | 2015.12.08 00:25 | t/p | 117 | 0.04 | 0.72650 | 0.73015 | 0.72650 | 0.46 | 999.89 |
809 | 2015.12.08 00:47 | buy | 118 | 0.04 | 0.72625 | 0.72275 | 0.72725 | ||
810 | 2015.12.08 00:47 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72646 | ||
811 | 2015.12.08 01:00 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72642 | ||
812 | 2015.12.08 01:15 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72636 | ||
813 | 2015.12.08 01:30 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72632 | ||
814 | 2015.12.08 01:45 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72630 | ||
815 | 2015.12.08 02:00 | modify | 118 | 0.04 | 0.72625 | 0.72275 | 0.72622 | ||
816 | 2015.12.08 02:09 | t/p | 118 | 0.04 | 0.72623 | 0.72275 | 0.72622 | -0.08 | 999.81 |
817 | 2015.12.08 23:30 | sell | 119 | 0.04 | 0.72131 | 0.72483 | 0.72033 | ||
818 | 2015.12.08 23:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72087 | ||
819 | 2015.12.08 23:45 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72089 | ||
820 | 2015.12.09 00:00 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72092 | ||
821 | 2015.12.09 00:15 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72100 | ||
822 | 2015.12.09 00:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72113 | ||
823 | 2015.12.09 00:45 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72128 | ||
824 | 2015.12.09 01:00 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72140 | ||
825 | 2015.12.09 01:15 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72155 | ||
826 | 2015.12.09 01:30 | modify | 119 | 0.04 | 0.72131 | 0.72483 | 0.72166 | ||
827 | 2015.12.09 01:37 | t/p | 119 | 0.04 | 0.72167 | 0.72483 | 0.72166 | -1.54 | 998.27 |
828 | 2015.12.10 23:00 | buy | 120 | 0.04 | 0.72783 | 0.72429 | 0.72879 | ||
829 | 2015.12.10 23:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72867 | ||
830 | 2015.12.10 23:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72853 | ||
831 | 2015.12.10 23:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72838 | ||
832 | 2015.12.11 00:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72830 | ||
833 | 2015.12.11 00:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72822 | ||
834 | 2015.12.11 00:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72814 | ||
835 | 2015.12.11 00:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72798 | ||
836 | 2015.12.11 01:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72777 | ||
837 | 2015.12.11 01:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72759 | ||
838 | 2015.12.11 01:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72743 | ||
839 | 2015.12.11 01:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72735 | ||
840 | 2015.12.11 02:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72729 | ||
841 | 2015.12.11 02:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72716 | ||
842 | 2015.12.11 02:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72702 | ||
843 | 2015.12.11 02:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72691 | ||
844 | 2015.12.11 03:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72677 | ||
845 | 2015.12.11 03:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72658 | ||
846 | 2015.12.11 03:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72633 | ||
847 | 2015.12.11 03:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72618 | ||
848 | 2015.12.11 04:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72611 | ||
849 | 2015.12.11 04:15 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72602 | ||
850 | 2015.12.11 04:30 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72591 | ||
851 | 2015.12.11 04:45 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72574 | ||
852 | 2015.12.11 05:00 | modify | 120 | 0.04 | 0.72783 | 0.72429 | 0.72553 | ||
853 | 2015.12.11 05:00 | s/l | 120 | 0.04 | 0.72426 | 0.72429 | 0.72553 | -14.39 | 983.88 |
854 | 2015.12.11 23:13 | buy | 121 | 0.03 | 0.71870 | 0.71520 | 0.71970 | ||
855 | 2015.12.11 23:13 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71934 | ||
856 | 2015.12.11 23:15 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71924 | ||
857 | 2015.12.11 23:30 | modify | 121 | 0.03 | 0.71870 | 0.71520 | 0.71914 | ||
858 | 2015.12.11 23:38 | t/p | 121 | 0.03 | 0.71915 | 0.71520 | 0.71914 | 1.35 | 985.23 |
859 | 2015.12.14 00:05 | sell | 122 | 0.03 | 0.71993 | 0.72343 | 0.71893 | ||
860 | 2015.12.14 00:05 | modify | 122 | 0.03 | 0.71993 | 0.72343 | 0.71902 | ||
861 | 2015.12.14 00:13 | t/p | 122 | 0.03 | 0.71901 | 0.72343 | 0.71902 | 2.76 | 987.99 |
862 | 2015.12.14 00:17 | buy | 123 | 0.04 | 0.71865 | 0.71515 | 0.71965 | ||
863 | 2015.12.14 00:17 | modify | 123 | 0.04 | 0.71865 | 0.71515 | 0.71895 | ||
864 | 2015.12.14 00:30 | modify | 123 | 0.04 | 0.71865 | 0.71515 | 0.71885 | ||
865 | 2015.12.14 00:39 | t/p | 123 | 0.04 | 0.71884 | 0.71515 | 0.71885 | 0.76 | 988.75 |
866 | 2015.12.14 23:00 | buy | 124 | 0.04 | 0.72381 | 0.72030 | 0.72480 | ||
867 | 2015.12.14 23:00 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72445 | ||
868 | 2015.12.14 23:15 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72439 | ||
869 | 2015.12.14 23:30 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72436 | ||
870 | 2015.12.14 23:45 | modify | 124 | 0.04 | 0.72381 | 0.72030 | 0.72434 | ||
871 | 2015.12.15 00:00 | t/p | 124 | 0.04 | 0.72448 | 0.72030 | 0.72434 | 2.57 | 991.32 |
872 | 2015.12.15 00:35 | sell | 125 | 0.04 | 0.72456 | 0.72806 | 0.72356 | ||
873 | 2015.12.15 00:35 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72415 | ||
874 | 2015.12.15 00:45 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72422 | ||
875 | 2015.12.15 01:15 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72427 | ||
876 | 2015.12.15 01:30 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72432 | ||
877 | 2015.12.15 01:45 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72443 | ||
878 | 2015.12.15 02:00 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72456 | ||
879 | 2015.12.15 02:15 | modify | 125 | 0.04 | 0.72456 | 0.72806 | 0.72465 | ||
880 | 2015.12.15 02:24 | t/p | 125 | 0.04 | 0.72465 | 0.72806 | 0.72465 | -0.36 | 990.96 |
881 | 2015.12.15 23:21 | sell | 126 | 0.04 | 0.71988 | 0.72335 | 0.71885 | ||
882 | 2015.12.15 23:21 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71914 | ||
883 | 2015.12.15 23:30 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71926 | ||
884 | 2015.12.15 23:45 | modify | 126 | 0.04 | 0.71988 | 0.72335 | 0.71933 | ||
885 | 2015.12.15 23:45 | t/p | 126 | 0.04 | 0.71932 | 0.72335 | 0.71933 | 2.24 | 993.20 |
886 | 2015.12.17 23:00 | sell | 127 | 0.04 | 0.71281 | 0.71638 | 0.71188 | ||
887 | 2015.12.17 23:00 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71198 | ||
888 | 2015.12.17 23:15 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71202 | ||
889 | 2015.12.17 23:30 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71205 | ||
890 | 2015.12.17 23:45 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71206 | ||
891 | 2015.12.18 00:00 | modify | 127 | 0.04 | 0.71281 | 0.71638 | 0.71213 | ||
892 | 2015.12.18 00:13 | t/p | 127 | 0.04 | 0.71216 | 0.71638 | 0.71213 | 2.50 | 995.70 |
893 | 2015.12.18 23:24 | buy | 128 | 0.04 | 0.71762 | 0.71412 | 0.71862 | ||
894 | 2015.12.18 23:24 | modify | 128 | 0.04 | 0.71762 | 0.71412 | 0.71819 | ||
895 | 2015.12.18 23:30 | modify | 128 | 0.04 | 0.71762 | 0.71412 | 0.71818 | ||
896 | 2015.12.18 23:40 | close | 128 | 0.04 | 0.71737 | 0.71412 | 0.71818 | -1.00 | 994.70 |
897 | 2015.12.21 23:57 | sell | 129 | 0.04 | 0.71895 | 0.72245 | 0.71795 | ||
898 | 2015.12.21 23:57 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71864 | ||
899 | 2015.12.22 00:00 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71870 | ||
900 | 2015.12.22 00:15 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71873 | ||
901 | 2015.12.22 00:30 | modify | 129 | 0.04 | 0.71895 | 0.72245 | 0.71874 | ||
902 | 2015.12.22 00:35 | t/p | 129 | 0.04 | 0.71861 | 0.72245 | 0.71874 | 1.26 | 995.97 |
903 | 2015.12.22 00:51 | buy | 130 | 0.04 | 0.71853 | 0.71505 | 0.71955 | ||
904 | 2015.12.22 00:51 | modify | 130 | 0.04 | 0.71853 | 0.71505 | 0.71876 | ||
905 | 2015.12.22 00:53 | t/p | 130 | 0.04 | 0.71879 | 0.71505 | 0.71876 | 1.04 | 997.01 |
906 | 2015.12.22 23:44 | sell | 131 | 0.04 | 0.72318 | 0.72668 | 0.72218 | ||
907 | 2015.12.22 23:44 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72290 | ||
908 | 2015.12.22 23:45 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72292 | ||
909 | 2015.12.23 00:00 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72295 | ||
910 | 2015.12.23 00:15 | modify | 131 | 0.04 | 0.72318 | 0.72668 | 0.72299 | ||
911 | 2015.12.23 00:28 | t/p | 131 | 0.04 | 0.72300 | 0.72668 | 0.72299 | 0.62 | 997.63 |
912 | 2015.12.24 00:39 | buy | 132 | 0.04 | 0.72346 | 0.71980 | 0.72430 | ||
913 | 2015.12.24 00:39 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72381 | ||
914 | 2015.12.24 00:45 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72377 | ||
915 | 2015.12.24 01:00 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72368 | ||
916 | 2015.12.24 01:15 | modify | 132 | 0.04 | 0.72346 | 0.71980 | 0.72363 | ||
917 | 2015.12.24 01:17 | t/p | 132 | 0.04 | 0.72362 | 0.71980 | 0.72363 | 0.64 | 998.27 |
918 | 2015.12.28 23:50 | buy | 133 | 0.04 | 0.72498 | 0.72148 | 0.72598 | ||
919 | 2015.12.28 23:50 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72525 | ||
920 | 2015.12.29 00:00 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72520 | ||
921 | 2015.12.29 00:15 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72517 | ||
922 | 2015.12.29 00:30 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72512 | ||
923 | 2015.12.29 00:45 | modify | 133 | 0.04 | 0.72498 | 0.72148 | 0.72507 | ||
924 | 2015.12.29 00:45 | t/p | 133 | 0.04 | 0.72520 | 0.72148 | 0.72507 | 0.77 | 999.04 |
925 | 2015.12.29 00:45 | sell | 134 | 0.04 | 0.72560 | 0.72910 | 0.72460 | ||
926 | 2015.12.29 00:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72507 | ||
927 | 2015.12.29 02:15 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72513 | ||
928 | 2015.12.29 02:30 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72520 | ||
929 | 2015.12.29 02:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72527 | ||
930 | 2015.12.29 03:00 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72543 | ||
931 | 2015.12.29 03:15 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72551 | ||
932 | 2015.12.29 03:30 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72561 | ||
933 | 2015.12.29 03:45 | modify | 134 | 0.04 | 0.72560 | 0.72910 | 0.72568 | ||
934 | 2015.12.29 03:47 | t/p | 134 | 0.04 | 0.72566 | 0.72910 | 0.72568 | -0.24 | 998.80 |
935 | 2015.12.30 00:41 | buy | 135 | 0.04 | 0.72920 | 0.72568 | 0.73018 | ||
936 | 2015.12.30 00:41 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72974 | ||
937 | 2015.12.30 00:45 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72964 | ||
938 | 2015.12.30 01:00 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72953 | ||
939 | 2015.12.30 01:15 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72942 | ||
940 | 2015.12.30 01:30 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72932 | ||
941 | 2015.12.30 01:45 | modify | 135 | 0.04 | 0.72920 | 0.72568 | 0.72923 | ||
942 | 2015.12.30 01:55 | t/p | 135 | 0.04 | 0.72923 | 0.72568 | 0.72923 | 0.12 | 998.92 |
943 | 2015.12.31 00:24 | buy | 136 | 0.04 | 0.72799 | 0.72460 | 0.72910 | ||
944 | 2015.12.31 00:24 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72858 | ||
945 | 2015.12.31 00:30 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72854 | ||
946 | 2015.12.31 00:45 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72849 | ||
947 | 2015.12.31 01:00 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72835 | ||
948 | 2015.12.31 01:15 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72829 | ||
949 | 2015.12.31 01:30 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72817 | ||
950 | 2015.12.31 01:45 | modify | 136 | 0.04 | 0.72799 | 0.72460 | 0.72810 | ||
951 | 2015.12.31 01:48 | t/p | 136 | 0.04 | 0.72810 | 0.72460 | 0.72810 | 0.44 | 999.36 |
952 | 2016.01.04 00:46 | sell | 137 | 0.04 | 0.72894 | 0.73244 | 0.72794 | ||
953 | 2016.01.04 00:46 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72824 | ||
954 | 2016.01.04 01:00 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72840 | ||
955 | 2016.01.04 01:15 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72850 | ||
956 | 2016.01.04 01:30 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72854 | ||
957 | 2016.01.04 01:45 | modify | 137 | 0.04 | 0.72894 | 0.73244 | 0.72863 | ||
958 | 2016.01.04 01:45 | t/p | 137 | 0.04 | 0.72859 | 0.73244 | 0.72863 | 1.40 | 1000.76 |
959 | 2016.01.04 23:00 | sell | 138 | 0.04 | 0.71888 | 0.72238 | 0.71788 | ||
960 | 2016.01.04 23:00 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71816 | ||
961 | 2016.01.04 23:15 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71827 | ||
962 | 2016.01.04 23:30 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71842 | ||
963 | 2016.01.04 23:45 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71853 | ||
964 | 2016.01.05 00:00 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71854 | ||
965 | 2016.01.05 00:15 | modify | 138 | 0.04 | 0.71888 | 0.72238 | 0.71857 | ||
966 | 2016.01.05 00:15 | t/p | 138 | 0.04 | 0.71860 | 0.72238 | 0.71857 | 1.02 | 1001.78 |
967 | 2016.01.05 00:29 | buy | 139 | 0.04 | 0.71793 | 0.71443 | 0.71893 | ||
968 | 2016.01.05 00:29 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71857 | ||
969 | 2016.01.05 00:30 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71850 | ||
970 | 2016.01.05 01:00 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71848 | ||
971 | 2016.01.05 01:15 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71847 | ||
972 | 2016.01.05 01:30 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71844 | ||
973 | 2016.01.05 01:45 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71843 | ||
974 | 2016.01.05 02:00 | modify | 139 | 0.04 | 0.71793 | 0.71443 | 0.71838 | ||
975 | 2016.01.05 02:00 | t/p | 139 | 0.04 | 0.71840 | 0.71443 | 0.71838 | 1.88 | 1003.66 |
976 | 2016.01.05 23:00 | sell | 140 | 0.04 | 0.71629 | 0.71977 | 0.71527 | ||
977 | 2016.01.05 23:15 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71534 | ||
978 | 2016.01.05 23:30 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71552 | ||
979 | 2016.01.05 23:45 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71565 | ||
980 | 2016.01.06 00:00 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71571 | ||
981 | 2016.01.06 00:15 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71580 | ||
982 | 2016.01.06 00:30 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71588 | ||
983 | 2016.01.06 00:45 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71595 | ||
984 | 2016.01.06 01:00 | modify | 140 | 0.04 | 0.71629 | 0.71977 | 0.71602 | ||
985 | 2016.01.06 01:00 | t/p | 140 | 0.04 | 0.71605 | 0.71977 | 0.71602 | 0.86 | 1004.53 |
986 | 2016.01.07 23:35 | sell | 141 | 0.04 | 0.70083 | 0.70433 | 0.69983 | ||
987 | 2016.01.07 23:35 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70021 | ||
988 | 2016.01.07 23:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70027 | ||
989 | 2016.01.08 00:00 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70032 | ||
990 | 2016.01.08 00:15 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70041 | ||
991 | 2016.01.08 00:30 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70056 | ||
992 | 2016.01.08 00:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70070 | ||
993 | 2016.01.08 01:00 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70089 | ||
994 | 2016.01.08 01:15 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70095 | ||
995 | 2016.01.08 01:30 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70103 | ||
996 | 2016.01.08 01:45 | modify | 141 | 0.04 | 0.70083 | 0.70433 | 0.70112 | ||
997 | 2016.01.08 01:51 | t/p | 141 | 0.04 | 0.70112 | 0.70433 | 0.70112 | -1.26 | 1003.27 |
998 | 2016.01.08 23:00 | buy | 142 | 0.04 | 0.69760 | 0.69410 | 0.69860 | ||
999 | 2016.01.08 23:00 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69817 | ||
1000 | 2016.01.08 23:15 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69809 | ||
1001 | 2016.01.08 23:30 | modify | 142 | 0.04 | 0.69760 | 0.69410 | 0.69803 | ||
1002 | 2016.01.08 23:40 | close | 142 | 0.04 | 0.69653 | 0.69410 | 0.69803 | -4.28 | 998.99 |
1003 | 2016.01.11 23:02 | sell | 143 | 0.04 | 0.69945 | 0.70293 | 0.69843 | ||
1004 | 2016.01.11 23:30 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69849 | ||
1005 | 2016.01.11 23:45 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69866 | ||
1006 | 2016.01.12 00:00 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69881 | ||
1007 | 2016.01.12 00:15 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69896 | ||
1008 | 2016.01.12 00:30 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69905 | ||
1009 | 2016.01.12 00:45 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69914 | ||
1010 | 2016.01.12 01:00 | modify | 143 | 0.04 | 0.69945 | 0.70293 | 0.69923 | ||
1011 | 2016.01.12 01:00 | t/p | 143 | 0.04 | 0.69923 | 0.70293 | 0.69923 | 0.78 | 999.77 |
1012 | 2016.01.12 23:05 | sell | 144 | 0.04 | 0.69899 | 0.70249 | 0.69799 | ||
1013 | 2016.01.12 23:05 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69840 | ||
1014 | 2016.01.12 23:15 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69847 | ||
1015 | 2016.01.12 23:30 | modify | 144 | 0.04 | 0.69899 | 0.70249 | 0.69854 | ||
1016 | 2016.01.12 23:32 | t/p | 144 | 0.04 | 0.69851 | 0.70249 | 0.69854 | 1.92 | 1001.69 |
1017 | 2016.01.13 00:22 | buy | 145 | 0.04 | 0.69801 | 0.69451 | 0.69901 | ||
1018 | 2016.01.13 00:22 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69856 | ||
1019 | 2016.01.13 00:30 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69850 | ||
1020 | 2016.01.13 00:45 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69842 | ||
1021 | 2016.01.13 01:00 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69834 | ||
1022 | 2016.01.13 01:15 | modify | 145 | 0.04 | 0.69801 | 0.69451 | 0.69833 | ||
1023 | 2016.01.13 01:20 | t/p | 145 | 0.04 | 0.69832 | 0.69451 | 0.69833 | 1.24 | 1002.93 |
1024 | 2016.01.15 23:00 | sell | 146 | 0.04 | 0.68623 | 0.68980 | 0.68530 | ||
1025 | 2016.01.15 23:00 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68552 | ||
1026 | 2016.01.15 23:15 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68566 | ||
1027 | 2016.01.15 23:30 | modify | 146 | 0.04 | 0.68623 | 0.68980 | 0.68579 | ||
1028 | 2016.01.15 23:40 | close | 146 | 0.04 | 0.68720 | 0.68980 | 0.68579 | -3.88 | 999.05 |
1029 | 2016.01.18 00:05 | buy | 147 | 0.04 | 0.68456 | 0.68106 | 0.68556 | ||
1030 | 2016.01.18 00:41 | t/p | 147 | 0.04 | 0.68568 | 0.68106 | 0.68556 | 4.48 | 1003.53 |
1031 | 2016.01.18 23:11 | buy | 148 | 0.04 | 0.68570 | 0.68220 | 0.68670 | ||
1032 | 2016.01.18 23:11 | modify | 148 | 0.04 | 0.68570 | 0.68220 | 0.68595 | ||
1033 | 2016.01.18 23:15 | modify | 148 | 0.04 | 0.68570 | 0.68220 | 0.68592 | ||
1034 | 2016.01.18 23:29 | t/p | 148 | 0.04 | 0.68592 | 0.68220 | 0.68592 | 0.88 | 1004.41 |
1035 | 2016.01.18 23:41 | sell | 149 | 0.04 | 0.68613 | 0.68975 | 0.68525 | ||
1036 | 2016.01.18 23:41 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68593 | ||
1037 | 2016.01.18 23:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68596 | ||
1038 | 2016.01.19 00:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68601 | ||
1039 | 2016.01.19 00:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68602 | ||
1040 | 2016.01.19 00:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68605 | ||
1041 | 2016.01.19 01:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68619 | ||
1042 | 2016.01.19 01:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68626 | ||
1043 | 2016.01.19 01:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68638 | ||
1044 | 2016.01.19 01:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68651 | ||
1045 | 2016.01.19 02:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68662 | ||
1046 | 2016.01.19 02:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68677 | ||
1047 | 2016.01.19 02:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68697 | ||
1048 | 2016.01.19 02:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68722 | ||
1049 | 2016.01.19 03:00 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68736 | ||
1050 | 2016.01.19 03:15 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68752 | ||
1051 | 2016.01.19 03:30 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68765 | ||
1052 | 2016.01.19 03:45 | modify | 149 | 0.04 | 0.68613 | 0.68975 | 0.68780 | ||
1053 | 2016.01.19 04:00 | t/p | 149 | 0.04 | 0.68744 | 0.68975 | 0.68780 | -5.34 | 999.08 |
1054 | 2016.01.19 23:45 | buy | 150 | 0.04 | 0.69086 | 0.68721 | 0.69171 | ||
1055 | 2016.01.19 23:45 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69162 | ||
1056 | 2016.01.20 00:00 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69141 | ||
1057 | 2016.01.20 00:15 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69130 | ||
1058 | 2016.01.20 00:30 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69121 | ||
1059 | 2016.01.20 00:45 | modify | 150 | 0.04 | 0.69086 | 0.68721 | 0.69118 | ||
1060 | 2016.01.20 01:11 | t/p | 150 | 0.04 | 0.69118 | 0.68721 | 0.69118 | 1.17 | 1000.25 |
1061 | 2016.01.21 23:00 | sell | 151 | 0.04 | 0.70117 | 0.70465 | 0.70015 | ||
1062 | 2016.01.21 23:47 | t/p | 151 | 0.04 | 0.70016 | 0.70465 | 0.70015 | 4.04 | 1004.29 |
1063 | 2016.01.25 00:45 | sell | 152 | 0.04 | 0.70081 | 0.70430 | 0.69980 | ||
1064 | 2016.01.25 00:45 | modify | 152 | 0.04 | 0.70081 | 0.70430 | 0.70047 | ||
1065 | 2016.01.25 00:53 | t/p | 152 | 0.04 | 0.70046 | 0.70430 | 0.70047 | 1.40 | 1005.69 |
1066 | 2016.01.25 23:00 | buy | 153 | 0.04 | 0.69536 | 0.69188 | 0.69638 | ||
1067 | 2016.01.26 00:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69629 | ||
1068 | 2016.01.26 00:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69602 | ||
1069 | 2016.01.26 00:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69576 | ||
1070 | 2016.01.26 00:45 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69552 | ||
1071 | 2016.01.26 01:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69532 | ||
1072 | 2016.01.26 01:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69516 | ||
1073 | 2016.01.26 01:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69502 | ||
1074 | 2016.01.26 01:45 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69493 | ||
1075 | 2016.01.26 02:00 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69481 | ||
1076 | 2016.01.26 02:15 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69465 | ||
1077 | 2016.01.26 02:30 | modify | 153 | 0.04 | 0.69536 | 0.69188 | 0.69458 | ||
1078 | 2016.01.26 02:32 | t/p | 153 | 0.04 | 0.69460 | 0.69188 | 0.69458 | -3.15 | 1002.53 |
1079 | 2016.01.26 23:18 | buy | 154 | 0.04 | 0.70112 | 0.69766 | 0.70216 | ||
1080 | 2016.01.26 23:18 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70144 | ||
1081 | 2016.01.26 23:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70140 | ||
1082 | 2016.01.26 23:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70134 | ||
1083 | 2016.01.27 00:00 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70122 | ||
1084 | 2016.01.27 00:15 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70117 | ||
1085 | 2016.01.27 00:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70106 | ||
1086 | 2016.01.27 00:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70094 | ||
1087 | 2016.01.27 01:00 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70076 | ||
1088 | 2016.01.27 01:15 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70060 | ||
1089 | 2016.01.27 01:30 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70044 | ||
1090 | 2016.01.27 01:45 | modify | 154 | 0.04 | 0.70112 | 0.69766 | 0.70033 | ||
1091 | 2016.01.27 01:47 | t/p | 154 | 0.04 | 0.70033 | 0.69766 | 0.70033 | -3.27 | 999.26 |
1092 | 2016.01.28 23:15 | sell | 155 | 0.04 | 0.70843 | 0.71193 | 0.70743 | ||
1093 | 2016.01.28 23:15 | modify | 155 | 0.04 | 0.70843 | 0.71193 | 0.70804 | ||
1094 | 2016.01.29 00:15 | modify | 155 | 0.04 | 0.70843 | 0.71193 | 0.70808 | ||
1095 | 2016.01.29 00:20 | t/p | 155 | 0.04 | 0.70803 | 0.71193 | 0.70808 | 1.50 | 1000.77 |
1096 | 2016.02.01 23:27 | sell | 156 | 0.04 | 0.71122 | 0.71472 | 0.71022 | ||
1097 | 2016.02.01 23:45 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71041 | ||
1098 | 2016.02.02 00:00 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71056 | ||
1099 | 2016.02.02 00:15 | modify | 156 | 0.04 | 0.71122 | 0.71472 | 0.71068 | ||
1100 | 2016.02.02 00:21 | t/p | 156 | 0.04 | 0.71068 | 0.71472 | 0.71068 | 2.06 | 1002.83 |
1101 | 2016.02.02 23:52 | buy | 157 | 0.04 | 0.70432 | 0.70086 | 0.70536 | ||
1102 | 2016.02.02 23:52 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70504 | ||
1103 | 2016.02.03 00:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70481 | ||
1104 | 2016.02.03 00:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70470 | ||
1105 | 2016.02.03 00:30 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70459 | ||
1106 | 2016.02.03 00:45 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70443 | ||
1107 | 2016.02.03 01:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70425 | ||
1108 | 2016.02.03 01:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70414 | ||
1109 | 2016.02.03 01:30 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70398 | ||
1110 | 2016.02.03 01:45 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70383 | ||
1111 | 2016.02.03 02:00 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70363 | ||
1112 | 2016.02.03 02:15 | modify | 157 | 0.04 | 0.70432 | 0.70086 | 0.70346 | ||
1113 | 2016.02.03 02:16 | t/p | 157 | 0.04 | 0.70350 | 0.70086 | 0.70346 | -3.39 | 999.44 |
1114 | 2016.02.04 23:38 | buy | 158 | 0.04 | 0.71952 | 0.71598 | 0.72048 | ||
1115 | 2016.02.04 23:38 | modify | 158 | 0.04 | 0.71952 | 0.71598 | 0.72006 | ||
1116 | 2016.02.04 23:45 | modify | 158 | 0.04 | 0.71952 | 0.71598 | 0.71995 | ||
1117 | 2016.02.04 23:59 | t/p | 158 | 0.04 | 0.72005 | 0.71598 | 0.71995 | 2.12 | 1001.56 |
1118 | 2016.02.05 23:32 | sell | 159 | 0.04 | 0.70734 | 0.71078 | 0.70628 | ||
1119 | 2016.02.05 23:32 | modify | 159 | 0.04 | 0.70734 | 0.71078 | 0.70697 | ||
1120 | 2016.02.05 23:40 | close | 159 | 0.04 | 0.70740 | 0.71078 | 0.70697 | -0.24 | 1001.32 |
1121 | 2016.02.08 23:44 | sell | 160 | 0.04 | 0.70918 | 0.71268 | 0.70818 | ||
1122 | 2016.02.08 23:44 | modify | 160 | 0.04 | 0.70918 | 0.71268 | 0.70863 | ||
1123 | 2016.02.08 23:56 | t/p | 160 | 0.04 | 0.70861 | 0.71268 | 0.70863 | 2.28 | 1003.60 |
1124 | 2016.02.09 23:11 | sell | 161 | 0.04 | 0.70679 | 0.71028 | 0.70578 | ||
1125 | 2016.02.09 23:11 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70602 | ||
1126 | 2016.02.09 23:15 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70605 | ||
1127 | 2016.02.09 23:30 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70611 | ||
1128 | 2016.02.09 23:45 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70619 | ||
1129 | 2016.02.10 00:00 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70630 | ||
1130 | 2016.02.10 00:15 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70640 | ||
1131 | 2016.02.10 00:30 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70650 | ||
1132 | 2016.02.10 00:45 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70652 | ||
1133 | 2016.02.10 01:00 | modify | 161 | 0.04 | 0.70679 | 0.71028 | 0.70667 | ||
1134 | 2016.02.10 01:13 | t/p | 161 | 0.04 | 0.70662 | 0.71028 | 0.70667 | 0.58 | 1004.18 |
1135 | 2016.02.11 23:40 | sell | 162 | 0.04 | 0.71048 | 0.71394 | 0.70944 | ||
1136 | 2016.02.11 23:40 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70952 | ||
1137 | 2016.02.11 23:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70955 | ||
1138 | 2016.02.12 00:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70965 | ||
1139 | 2016.02.12 00:15 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.70980 | ||
1140 | 2016.02.12 00:30 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71005 | ||
1141 | 2016.02.12 00:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71028 | ||
1142 | 2016.02.12 01:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71050 | ||
1143 | 2016.02.12 01:15 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71063 | ||
1144 | 2016.02.12 01:30 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71078 | ||
1145 | 2016.02.12 01:45 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71093 | ||
1146 | 2016.02.12 02:00 | modify | 162 | 0.04 | 0.71048 | 0.71394 | 0.71112 | ||
1147 | 2016.02.12 02:09 | t/p | 162 | 0.04 | 0.71110 | 0.71394 | 0.71112 | -2.58 | 1001.61 |
1148 | 2016.02.12 23:01 | buy | 163 | 0.04 | 0.70987 | 0.70637 | 0.71087 | ||
1149 | 2016.02.12 23:01 | modify | 163 | 0.04 | 0.70987 | 0.70637 | 0.71013 | ||
1150 | 2016.02.12 23:12 | t/p | 163 | 0.04 | 0.71013 | 0.70637 | 0.71013 | 1.04 | 1002.65 |
1151 | 2016.02.12 23:14 | sell | 164 | 0.04 | 0.71042 | 0.71391 | 0.70941 | ||
1152 | 2016.02.12 23:14 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71013 | ||
1153 | 2016.02.12 23:15 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71015 | ||
1154 | 2016.02.12 23:30 | modify | 164 | 0.04 | 0.71042 | 0.71391 | 0.71017 | ||
1155 | 2016.02.12 23:40 | close | 164 | 0.04 | 0.71056 | 0.71391 | 0.71017 | -0.56 | 1002.09 |
1156 | 2016.02.15 23:04 | buy | 165 | 0.04 | 0.71370 | 0.71019 | 0.71469 | ||
1157 | 2016.02.15 23:04 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71417 | ||
1158 | 2016.02.15 23:15 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71411 | ||
1159 | 2016.02.15 23:30 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71403 | ||
1160 | 2016.02.15 23:45 | modify | 165 | 0.04 | 0.71370 | 0.71019 | 0.71398 | ||
1161 | 2016.02.15 23:56 | t/p | 165 | 0.04 | 0.71393 | 0.71019 | 0.71398 | 0.92 | 1003.01 |
1162 | 2016.02.16 23:38 | sell | 166 | 0.04 | 0.71051 | 0.71402 | 0.70952 | ||
1163 | 2016.02.16 23:38 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.70987 | ||
1164 | 2016.02.16 23:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71003 | ||
1165 | 2016.02.17 00:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71018 | ||
1166 | 2016.02.17 00:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71026 | ||
1167 | 2016.02.17 00:30 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71033 | ||
1168 | 2016.02.17 00:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71041 | ||
1169 | 2016.02.17 01:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71053 | ||
1170 | 2016.02.17 01:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71062 | ||
1171 | 2016.02.17 01:30 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71073 | ||
1172 | 2016.02.17 01:45 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71085 | ||
1173 | 2016.02.17 02:00 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71096 | ||
1174 | 2016.02.17 02:15 | modify | 166 | 0.04 | 0.71051 | 0.71402 | 0.71110 | ||
1175 | 2016.02.17 02:24 | t/p | 166 | 0.04 | 0.71108 | 0.71402 | 0.71110 | -2.38 | 1000.63 |
1176 | 2016.02.18 23:42 | sell | 167 | 0.04 | 0.71570 | 0.71918 | 0.71468 | ||
1177 | 2016.02.18 23:42 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71513 | ||
1178 | 2016.02.18 23:45 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71520 | ||
1179 | 2016.02.19 00:00 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71526 | ||
1180 | 2016.02.19 00:15 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71538 | ||
1181 | 2016.02.19 00:30 | modify | 167 | 0.04 | 0.71570 | 0.71918 | 0.71542 | ||
1182 | 2016.02.19 00:37 | t/p | 167 | 0.04 | 0.71539 | 0.71918 | 0.71542 | 1.14 | 1001.77 |
1183 | 2016.02.19 00:45 | buy | 168 | 0.04 | 0.71491 | 0.71140 | 0.71590 | ||
1184 | 2016.02.19 00:45 | modify | 168 | 0.04 | 0.71491 | 0.71140 | 0.71543 | ||
1185 | 2016.02.19 00:57 | t/p | 168 | 0.04 | 0.71544 | 0.71140 | 0.71543 | 2.12 | 1003.89 |
1186 | 2016.02.22 00:05 | sell | 169 | 0.04 | 0.71552 | 0.71908 | 0.71458 | ||
1187 | 2016.02.22 00:15 | modify | 169 | 0.04 | 0.71552 | 0.71908 | 0.71462 | ||
1188 | 2016.02.22 00:26 | t/p | 169 | 0.04 | 0.71463 | 0.71908 | 0.71462 | 3.56 | 1007.45 |
1189 | 2016.02.22 23:22 | buy | 170 | 0.04 | 0.72289 | 0.71939 | 0.72389 | ||
1190 | 2016.02.22 23:23 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72334 | ||
1191 | 2016.02.22 23:30 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72330 | ||
1192 | 2016.02.22 23:45 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72323 | ||
1193 | 2016.02.23 00:00 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72315 | ||
1194 | 2016.02.23 00:15 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72308 | ||
1195 | 2016.02.23 00:30 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72300 | ||
1196 | 2016.02.23 00:45 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72297 | ||
1197 | 2016.02.23 01:00 | modify | 170 | 0.04 | 0.72289 | 0.71939 | 0.72294 | ||
1198 | 2016.02.23 01:03 | t/p | 170 | 0.04 | 0.72293 | 0.71939 | 0.72294 | 0.05 | 1007.50 |
1199 | 2016.02.23 23:20 | buy | 171 | 0.04 | 0.72111 | 0.71761 | 0.72211 | ||
1200 | 2016.02.23 23:20 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72144 | ||
1201 | 2016.02.23 23:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72138 | ||
1202 | 2016.02.23 23:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72133 | ||
1203 | 2016.02.24 00:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72122 | ||
1204 | 2016.02.24 00:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72107 | ||
1205 | 2016.02.24 00:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72093 | ||
1206 | 2016.02.24 00:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72069 | ||
1207 | 2016.02.24 01:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72045 | ||
1208 | 2016.02.24 01:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72031 | ||
1209 | 2016.02.24 01:30 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.72010 | ||
1210 | 2016.02.24 01:45 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71995 | ||
1211 | 2016.02.24 02:00 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71977 | ||
1212 | 2016.02.24 02:15 | modify | 171 | 0.04 | 0.72111 | 0.71761 | 0.71961 | ||
1213 | 2016.02.24 02:22 | t/p | 171 | 0.04 | 0.71963 | 0.71761 | 0.71961 | -6.03 | 1001.47 |
1214 | 2016.02.25 23:43 | buy | 172 | 0.04 | 0.72267 | 0.71919 | 0.72369 | ||
1215 | 2016.02.25 23:43 | modify | 172 | 0.04 | 0.72267 | 0.71919 | 0.72343 | ||
1216 | 2016.02.25 23:55 | t/p | 172 | 0.04 | 0.72350 | 0.71919 | 0.72343 | 3.32 | 1004.79 |
1217 | 2016.02.29 00:07 | buy | 173 | 0.04 | 0.71242 | 0.70892 | 0.71342 | ||
1218 | 2016.02.29 00:07 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71281 | ||
1219 | 2016.02.29 00:30 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71275 | ||
1220 | 2016.02.29 00:45 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71272 | ||
1221 | 2016.02.29 01:00 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71269 | ||
1222 | 2016.02.29 01:15 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71262 | ||
1223 | 2016.02.29 01:30 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71256 | ||
1224 | 2016.02.29 01:45 | modify | 173 | 0.04 | 0.71242 | 0.70892 | 0.71251 | ||
1225 | 2016.02.29 01:47 | t/p | 173 | 0.04 | 0.71252 | 0.70892 | 0.71251 | 0.40 | 1005.19 |
1226 | 2016.02.29 23:04 | buy | 174 | 0.04 | 0.71366 | 0.71016 | 0.71466 | ||
1227 | 2016.02.29 23:04 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71395 | ||
1228 | 2016.02.29 23:15 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71394 | ||
1229 | 2016.02.29 23:30 | modify | 174 | 0.04 | 0.71366 | 0.71016 | 0.71392 | ||
1230 | 2016.02.29 23:30 | t/p | 174 | 0.04 | 0.71392 | 0.71016 | 0.71392 | 1.04 | 1006.23 |
1231 | 2016.02.29 23:37 | sell | 175 | 0.04 | 0.71423 | 0.71774 | 0.71324 | ||
1232 | 2016.02.29 23:38 | modify | 175 | 0.04 | 0.71423 | 0.71774 | 0.71392 | ||
1233 | 2016.02.29 23:45 | modify | 175 | 0.04 | 0.71423 | 0.71774 | 0.71394 | ||
1234 | 2016.03.01 00:17 | t/p | 175 | 0.04 | 0.71394 | 0.71774 | 0.71394 | 1.06 | 1007.29 |
1235 | 2016.03.01 23:38 | buy | 176 | 0.04 | 0.71749 | 0.71399 | 0.71849 | ||
1236 | 2016.03.01 23:38 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71784 | ||
1237 | 2016.03.01 23:45 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71783 | ||
1238 | 2016.03.02 00:00 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71778 | ||
1239 | 2016.03.02 00:15 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71773 | ||
1240 | 2016.03.02 00:30 | modify | 176 | 0.04 | 0.71749 | 0.71399 | 0.71766 | ||
1241 | 2016.03.02 00:34 | t/p | 176 | 0.04 | 0.71776 | 0.71399 | 0.71766 | 0.97 | 1008.26 |
1242 | 2016.03.03 00:16 | buy | 177 | 0.04 | 0.72900 | 0.72550 | 0.73000 | ||
1243 | 2016.03.03 00:16 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72939 | ||
1244 | 2016.03.03 00:30 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72929 | ||
1245 | 2016.03.03 00:45 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72921 | ||
1246 | 2016.03.03 01:00 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72911 | ||
1247 | 2016.03.03 01:15 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72904 | ||
1248 | 2016.03.03 01:30 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72898 | ||
1249 | 2016.03.03 01:45 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72892 | ||
1250 | 2016.03.03 02:00 | modify | 177 | 0.04 | 0.72900 | 0.72550 | 0.72887 | ||
1251 | 2016.03.03 02:01 | t/p | 177 | 0.04 | 0.72887 | 0.72550 | 0.72887 | -0.52 | 1007.74 |
1252 | 2016.03.04 00:04 | buy | 178 | 0.04 | 0.73499 | 0.73149 | 0.73599 | ||
1253 | 2016.03.04 00:04 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73569 | ||
1254 | 2016.03.04 00:15 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73554 | ||
1255 | 2016.03.04 00:30 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73542 | ||
1256 | 2016.03.04 00:45 | modify | 178 | 0.04 | 0.73499 | 0.73149 | 0.73537 | ||
1257 | 2016.03.04 00:46 | t/p | 178 | 0.04 | 0.73531 | 0.73149 | 0.73537 | 1.28 | 1009.02 |
1258 | 2016.03.04 23:32 | sell | 179 | 0.04 | 0.74352 | 0.74702 | 0.74252 | ||
1259 | 2016.03.04 23:32 | modify | 179 | 0.04 | 0.74352 | 0.74702 | 0.74284 | ||
1260 | 2016.03.04 23:40 | close | 179 | 0.04 | 0.74346 | 0.74702 | 0.74284 | 0.24 | 1009.26 |
1261 | 2016.03.07 00:05 | buy | 180 | 0.04 | 0.74093 | 0.73743 | 0.74193 | ||
1262 | 2016.03.07 00:30 | t/p | 180 | 0.04 | 0.74195 | 0.73743 | 0.74193 | 4.08 | 1013.34 |
1263 | 2016.03.07 23:44 | buy | 181 | 0.05 | 0.74665 | 0.74314 | 0.74764 | ||
1264 | 2016.03.07 23:44 | modify | 181 | 0.05 | 0.74665 | 0.74314 | 0.74697 | ||
1265 | 2016.03.07 23:45 | modify | 181 | 0.05 | 0.74665 | 0.74314 | 0.74694 | ||
1266 | 2016.03.07 23:52 | t/p | 181 | 0.05 | 0.74695 | 0.74314 | 0.74694 | 1.50 | 1014.84 |
1267 | 2016.03.08 00:10 | sell | 182 | 0.05 | 0.74724 | 0.75074 | 0.74624 | ||
1268 | 2016.03.08 00:10 | modify | 182 | 0.05 | 0.74724 | 0.75074 | 0.74687 | ||
1269 | 2016.03.08 00:14 | t/p | 182 | 0.05 | 0.74686 | 0.75074 | 0.74687 | 1.90 | 1016.74 |
1270 | 2016.03.08 00:48 | buy | 183 | 0.05 | 0.74647 | 0.74295 | 0.74745 | ||
1271 | 2016.03.08 00:48 | modify | 183 | 0.05 | 0.74647 | 0.74295 | 0.74676 | ||
1272 | 2016.03.08 00:56 | t/p | 183 | 0.05 | 0.74676 | 0.74295 | 0.74676 | 1.45 | 1018.19 |
1273 | 2016.03.08 23:00 | buy | 184 | 0.05 | 0.74360 | 0.74009 | 0.74459 | ||
1274 | 2016.03.08 23:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74454 | ||
1275 | 2016.03.09 00:00 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74438 | ||
1276 | 2016.03.09 00:15 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74418 | ||
1277 | 2016.03.09 00:30 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74400 | ||
1278 | 2016.03.09 00:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74380 | ||
1279 | 2016.03.09 01:00 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74359 | ||
1280 | 2016.03.09 01:15 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74345 | ||
1281 | 2016.03.09 01:30 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74339 | ||
1282 | 2016.03.09 01:45 | modify | 184 | 0.05 | 0.74360 | 0.74009 | 0.74335 | ||
1283 | 2016.03.09 01:59 | t/p | 184 | 0.05 | 0.74338 | 0.74009 | 0.74335 | -1.24 | 1016.95 |
1284 | 2016.03.10 23:25 | sell | 185 | 0.05 | 0.74509 | 0.74859 | 0.74409 | ||
1285 | 2016.03.10 23:25 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74477 | ||
1286 | 2016.03.10 23:30 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74483 | ||
1287 | 2016.03.10 23:45 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74488 | ||
1288 | 2016.03.11 00:00 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74494 | ||
1289 | 2016.03.11 00:15 | modify | 185 | 0.05 | 0.74509 | 0.74859 | 0.74496 | ||
1290 | 2016.03.11 00:20 | t/p | 185 | 0.05 | 0.74488 | 0.74859 | 0.74496 | 0.93 | 1017.88 |
1291 | 2016.03.11 23:22 | buy | 186 | 0.05 | 0.75547 | 0.75196 | 0.75646 | ||
1292 | 2016.03.11 23:23 | modify | 186 | 0.05 | 0.75547 | 0.75196 | 0.75643 | ||
1293 | 2016.03.11 23:30 | modify | 186 | 0.05 | 0.75547 | 0.75196 | 0.75639 | ||
1294 | 2016.03.11 23:40 | close | 186 | 0.05 | 0.75540 | 0.75196 | 0.75639 | -0.35 | 1017.53 |
1295 | 2016.03.14 23:49 | sell | 187 | 0.05 | 0.75114 | 0.75465 | 0.75015 | ||
1296 | 2016.03.14 23:49 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75032 | ||
1297 | 2016.03.15 00:00 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75044 | ||
1298 | 2016.03.15 00:15 | modify | 187 | 0.05 | 0.75114 | 0.75465 | 0.75058 | ||
1299 | 2016.03.15 00:19 | t/p | 187 | 0.05 | 0.75062 | 0.75465 | 0.75058 | 2.48 | 1020.01 |
1300 | 2016.03.16 00:39 | sell | 188 | 0.05 | 0.74572 | 0.74934 | 0.74484 | ||
1301 | 2016.03.16 00:39 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74539 | ||
1302 | 2016.03.16 00:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74540 | ||
1303 | 2016.03.16 01:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74548 | ||
1304 | 2016.03.16 01:15 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74558 | ||
1305 | 2016.03.16 01:30 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74568 | ||
1306 | 2016.03.16 01:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74575 | ||
1307 | 2016.03.16 02:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74584 | ||
1308 | 2016.03.16 02:15 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74590 | ||
1309 | 2016.03.16 02:30 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74597 | ||
1310 | 2016.03.16 02:45 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74602 | ||
1311 | 2016.03.16 03:00 | modify | 188 | 0.05 | 0.74572 | 0.74934 | 0.74607 | ||
1312 | 2016.03.16 03:08 | t/p | 188 | 0.05 | 0.74604 | 0.74934 | 0.74607 | -1.60 | 1018.41 |
1313 | 2016.03.17 00:15 | sell | 189 | 0.05 | 0.75612 | 0.75966 | 0.75516 | ||
1314 | 2016.03.17 01:00 | modify | 189 | 0.05 | 0.75612 | 0.75966 | 0.75538 | ||
1315 | 2016.03.17 01:15 | modify | 189 | 0.05 | 0.75612 | 0.75966 | 0.75559 | ||
1316 | 2016.03.17 01:21 | t/p | 189 | 0.05 | 0.75553 | 0.75966 | 0.75559 | 2.95 | 1021.36 |
1317 | 2016.03.17 23:19 | buy | 190 | 0.05 | 0.76432 | 0.76078 | 0.76528 | ||
1318 | 2016.03.17 23:19 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76478 | ||
1319 | 2016.03.17 23:30 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76476 | ||
1320 | 2016.03.17 23:45 | modify | 190 | 0.05 | 0.76432 | 0.76078 | 0.76469 | ||
1321 | 2016.03.17 23:54 | t/p | 190 | 0.05 | 0.76472 | 0.76078 | 0.76469 | 2.00 | 1023.36 |
1322 | 2016.03.18 23:00 | buy | 191 | 0.05 | 0.75968 | 0.75612 | 0.76062 | ||
1323 | 2016.03.18 23:00 | modify | 191 | 0.05 | 0.75968 | 0.75612 | 0.76000 | ||
1324 | 2016.03.18 23:04 | t/p | 191 | 0.05 | 0.76000 | 0.75612 | 0.76000 | 1.60 | 1024.96 |
1325 | 2016.03.18 23:39 | sell | 192 | 0.05 | 0.76025 | 0.76378 | 0.75928 | ||
1326 | 2016.03.18 23:39 | modify | 192 | 0.05 | 0.76025 | 0.76378 | 0.75995 | ||
1327 | 2016.03.18 23:40 | close | 192 | 0.05 | 0.76059 | 0.76378 | 0.75995 | -1.70 | 1023.26 |
1328 | 2016.03.21 23:57 | buy | 193 | 0.05 | 0.75777 | 0.75427 | 0.75877 | ||
1329 | 2016.03.21 23:57 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75859 | ||
1330 | 2016.03.22 00:00 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75854 | ||
1331 | 2016.03.22 00:15 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75849 | ||
1332 | 2016.03.22 00:30 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75835 | ||
1333 | 2016.03.22 00:45 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75822 | ||
1334 | 2016.03.22 01:00 | modify | 193 | 0.05 | 0.75777 | 0.75427 | 0.75809 | ||
1335 | 2016.03.22 01:00 | t/p | 193 | 0.05 | 0.75809 | 0.75427 | 0.75809 | 1.46 | 1024.72 |
1336 | 2016.03.22 23:00 | sell | 194 | 0.05 | 0.76219 | 0.76567 | 0.76117 | ||
1337 | 2016.03.22 23:00 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76164 | ||
1338 | 2016.03.22 23:15 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76170 | ||
1339 | 2016.03.22 23:30 | modify | 194 | 0.05 | 0.76219 | 0.76567 | 0.76172 | ||
1340 | 2016.03.22 23:30 | t/p | 194 | 0.05 | 0.76168 | 0.76567 | 0.76172 | 2.55 | 1027.27 |
1341 | 2016.03.24 00:26 | sell | 195 | 0.05 | 0.75316 | 0.75660 | 0.75210 | ||
1342 | 2016.03.24 00:26 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75263 | ||
1343 | 2016.03.24 00:30 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75264 | ||
1344 | 2016.03.24 01:00 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75270 | ||
1345 | 2016.03.24 01:15 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75282 | ||
1346 | 2016.03.24 01:30 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75290 | ||
1347 | 2016.03.24 01:45 | modify | 195 | 0.05 | 0.75316 | 0.75660 | 0.75295 | ||
1348 | 2016.03.24 01:58 | t/p | 195 | 0.05 | 0.75297 | 0.75660 | 0.75295 | 0.95 | 1028.22 |
1349 | 2016.03.24 23:37 | buy | 196 | 0.05 | 0.75269 | 0.74919 | 0.75369 | ||
1350 | 2016.03.24 23:37 | modify | 196 | 0.05 | 0.75269 | 0.74919 | 0.75298 | ||
1351 | 2016.03.25 00:00 | modify | 196 | 0.05 | 0.75269 | 0.74919 | 0.75292 | ||
1352 | 2016.03.25 00:03 | t/p | 196 | 0.05 | 0.75295 | 0.74919 | 0.75292 | 1.16 | 1029.38 |
1353 | 2016.03.25 23:06 | buy | 197 | 0.05 | 0.75036 | 0.74686 | 0.75136 | ||
1354 | 2016.03.25 23:06 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75056 | ||
1355 | 2016.03.25 23:15 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75055 | ||
1356 | 2016.03.25 23:30 | modify | 197 | 0.05 | 0.75036 | 0.74686 | 0.75050 | ||
1357 | 2016.03.25 23:40 | close | 197 | 0.05 | 0.75014 | 0.74686 | 0.75050 | -1.10 | 1028.28 |
1358 | 2016.03.28 00:05 | sell | 198 | 0.05 | 0.75093 | 0.75443 | 0.74993 | ||
1359 | 2016.03.28 00:05 | modify | 198 | 0.05 | 0.75093 | 0.75443 | 0.75038 | ||
1360 | 2016.03.28 00:51 | t/p | 198 | 0.05 | 0.75009 | 0.75443 | 0.75038 | 4.20 | 1032.48 |
1361 | 2016.04.06 00:24 | buy | 199 | 0.05 | 0.75398 | 0.75052 | 0.75502 | ||
1362 | 2016.04.06 00:25 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75433 | ||
1363 | 2016.04.06 00:30 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75427 | ||
1364 | 2016.04.06 00:45 | modify | 199 | 0.05 | 0.75398 | 0.75052 | 0.75423 | ||
1365 | 2016.04.06 00:51 | t/p | 199 | 0.05 | 0.75421 | 0.75052 | 0.75423 | 1.15 | 1033.63 |
1366 | 2016.04.07 23:13 | buy | 200 | 0.05 | 0.75043 | 0.74693 | 0.75143 | ||
1367 | 2016.04.07 23:14 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75078 | ||
1368 | 2016.04.07 23:15 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75072 | ||
1369 | 2016.04.07 23:30 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75069 | ||
1370 | 2016.04.07 23:45 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75064 | ||
1371 | 2016.04.08 00:00 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75062 | ||
1372 | 2016.04.08 00:15 | modify | 200 | 0.05 | 0.75043 | 0.74693 | 0.75061 | ||
1373 | 2016.04.08 00:18 | t/p | 200 | 0.05 | 0.75061 | 0.74693 | 0.75061 | 0.76 | 1034.39 |
1374 | 2016.04.11 00:05 | buy | 201 | 0.05 | 0.75478 | 0.75128 | 0.75578 | ||
1375 | 2016.04.11 00:05 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75521 | ||
1376 | 2016.04.11 00:15 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75515 | ||
1377 | 2016.04.11 00:30 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75508 | ||
1378 | 2016.04.11 00:46 | modify | 201 | 0.05 | 0.75478 | 0.75128 | 0.75503 | ||
1379 | 2016.04.11 00:48 | t/p | 201 | 0.05 | 0.75512 | 0.75128 | 0.75503 | 1.70 | 1036.09 |
1380 | 2016.04.11 23:00 | buy | 202 | 0.05 | 0.75959 | 0.75610 | 0.76060 | ||
1381 | 2016.04.11 23:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76029 | ||
1382 | 2016.04.11 23:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76020 | ||
1383 | 2016.04.11 23:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76018 | ||
1384 | 2016.04.11 23:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76016 | ||
1385 | 2016.04.12 00:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76009 | ||
1386 | 2016.04.12 00:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.76006 | ||
1387 | 2016.04.12 00:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75996 | ||
1388 | 2016.04.12 00:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75983 | ||
1389 | 2016.04.12 01:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75970 | ||
1390 | 2016.04.12 01:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75960 | ||
1391 | 2016.04.12 01:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75954 | ||
1392 | 2016.04.12 01:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75945 | ||
1393 | 2016.04.12 02:00 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75943 | ||
1394 | 2016.04.12 02:15 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75942 | ||
1395 | 2016.04.12 02:30 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75937 | ||
1396 | 2016.04.12 02:45 | modify | 202 | 0.05 | 0.75959 | 0.75610 | 0.75932 | ||
1397 | 2016.04.12 02:48 | t/p | 202 | 0.05 | 0.75931 | 0.75610 | 0.75932 | -1.54 | 1034.55 |
1398 | 2016.04.13 00:27 | buy | 203 | 0.05 | 0.76800 | 0.76435 | 0.76885 | ||
1399 | 2016.04.13 00:27 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76836 | ||
1400 | 2016.04.13 00:30 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76835 | ||
1401 | 2016.04.13 00:45 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76833 | ||
1402 | 2016.04.13 01:00 | modify | 203 | 0.05 | 0.76800 | 0.76435 | 0.76828 | ||
1403 | 2016.04.13 01:00 | t/p | 203 | 0.05 | 0.76829 | 0.76435 | 0.76828 | 1.45 | 1036.00 |
1404 | 2016.04.14 23:00 | buy | 204 | 0.05 | 0.76932 | 0.76586 | 0.77036 | ||
1405 | 2016.04.14 23:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77017 | ||
1406 | 2016.04.14 23:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77010 | ||
1407 | 2016.04.14 23:30 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.77000 | ||
1408 | 2016.04.14 23:45 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76989 | ||
1409 | 2016.04.15 00:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76977 | ||
1410 | 2016.04.15 00:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76961 | ||
1411 | 2016.04.15 00:30 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76949 | ||
1412 | 2016.04.15 00:45 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76942 | ||
1413 | 2016.04.15 01:00 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76931 | ||
1414 | 2016.04.15 01:15 | modify | 204 | 0.05 | 0.76932 | 0.76586 | 0.76924 | ||
1415 | 2016.04.15 01:25 | t/p | 204 | 0.05 | 0.76924 | 0.76586 | 0.76924 | -0.54 | 1035.46 |
1416 | 2016.04.15 23:00 | buy | 205 | 0.05 | 0.77137 | 0.76784 | 0.77234 | ||
1417 | 2016.04.15 23:00 | modify | 205 | 0.05 | 0.77137 | 0.76784 | 0.77189 | ||
1418 | 2016.04.15 23:08 | t/p | 205 | 0.05 | 0.77189 | 0.76784 | 0.77189 | 2.60 | 1038.06 |
1419 | 2016.04.15 23:15 | sell | 206 | 0.06 | 0.77220 | 0.77570 | 0.77120 | ||
1420 | 2016.04.15 23:15 | modify | 206 | 0.06 | 0.77220 | 0.77570 | 0.77183 | ||
1421 | 2016.04.15 23:30 | modify | 206 | 0.06 | 0.77220 | 0.77570 | 0.77184 | ||
1422 | 2016.04.15 23:40 | close | 206 | 0.06 | 0.77206 | 0.77570 | 0.77184 | 0.84 | 1038.90 |
1423 | 2016.04.18 00:05 | buy | 207 | 0.06 | 0.76704 | 0.76354 | 0.76804 | ||
1424 | 2016.04.18 02:15 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76785 | ||
1425 | 2016.04.18 02:30 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76737 | ||
1426 | 2016.04.18 02:45 | modify | 207 | 0.06 | 0.76704 | 0.76354 | 0.76671 | ||
1427 | 2016.04.18 02:48 | s/l | 207 | 0.06 | 0.76341 | 0.76354 | 0.76671 | -21.78 | 1017.12 |
1428 | 2016.04.18 23:40 | sell | 208 | 0.05 | 0.77499 | 0.77846 | 0.77396 | ||
1429 | 2016.04.18 23:41 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77459 | ||
1430 | 2016.04.18 23:45 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77460 | ||
1431 | 2016.04.19 00:00 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77462 | ||
1432 | 2016.04.19 00:15 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77465 | ||
1433 | 2016.04.19 00:30 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77467 | ||
1434 | 2016.04.19 00:45 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77469 | ||
1435 | 2016.04.19 01:00 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77474 | ||
1436 | 2016.04.19 01:15 | modify | 208 | 0.05 | 0.77499 | 0.77846 | 0.77477 | ||
1437 | 2016.04.19 01:27 | t/p | 208 | 0.05 | 0.77476 | 0.77846 | 0.77477 | 1.03 | 1018.15 |
1438 | 2016.04.19 23:54 | buy | 209 | 0.05 | 0.78144 | 0.77794 | 0.78244 | ||
1439 | 2016.04.19 23:54 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78181 | ||
1440 | 2016.04.20 00:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78178 | ||
1441 | 2016.04.20 00:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78174 | ||
1442 | 2016.04.20 00:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78172 | ||
1443 | 2016.04.20 00:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78169 | ||
1444 | 2016.04.20 01:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78164 | ||
1445 | 2016.04.20 01:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78154 | ||
1446 | 2016.04.20 01:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78143 | ||
1447 | 2016.04.20 01:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78136 | ||
1448 | 2016.04.20 02:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78125 | ||
1449 | 2016.04.20 02:15 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78112 | ||
1450 | 2016.04.20 02:30 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78097 | ||
1451 | 2016.04.20 02:45 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78083 | ||
1452 | 2016.04.20 03:00 | modify | 209 | 0.05 | 0.78144 | 0.77794 | 0.78071 | ||
1453 | 2016.04.20 03:06 | t/p | 209 | 0.05 | 0.78071 | 0.77794 | 0.78071 | -3.79 | 1014.36 |
1454 | 2016.04.21 23:32 | buy | 210 | 0.05 | 0.77357 | 0.77011 | 0.77461 | ||
1455 | 2016.04.21 23:32 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77395 | ||
1456 | 2016.04.21 23:45 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77392 | ||
1457 | 2016.04.22 00:00 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77389 | ||
1458 | 2016.04.22 00:15 | modify | 210 | 0.05 | 0.77357 | 0.77011 | 0.77385 | ||
1459 | 2016.04.22 00:15 | t/p | 210 | 0.05 | 0.77371 | 0.77011 | 0.77385 | 0.56 | 1014.92 |
1460 | 2016.04.25 00:05 | buy | 211 | 0.05 | 0.77014 | 0.76664 | 0.77114 | ||
1461 | 2016.04.25 00:05 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77111 | ||
1462 | 2016.04.25 00:15 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77109 | ||
1463 | 2016.04.25 00:30 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77108 | ||
1464 | 2016.04.25 00:45 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77106 | ||
1465 | 2016.04.25 01:00 | modify | 211 | 0.05 | 0.77014 | 0.76664 | 0.77105 | ||
1466 | 2016.04.25 01:01 | t/p | 211 | 0.05 | 0.77105 | 0.76664 | 0.77105 | 4.55 | 1019.47 |
1467 | 2016.04.25 23:52 | sell | 212 | 0.05 | 0.77147 | 0.77497 | 0.77047 | ||
1468 | 2016.04.25 23:52 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77098 | ||
1469 | 2016.04.26 00:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77101 | ||
1470 | 2016.04.26 00:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77105 | ||
1471 | 2016.04.26 01:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77109 | ||
1472 | 2016.04.26 01:15 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77114 | ||
1473 | 2016.04.26 01:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77120 | ||
1474 | 2016.04.26 01:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77127 | ||
1475 | 2016.04.26 02:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77134 | ||
1476 | 2016.04.26 02:15 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77137 | ||
1477 | 2016.04.26 02:30 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77141 | ||
1478 | 2016.04.26 02:45 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77145 | ||
1479 | 2016.04.26 03:00 | modify | 212 | 0.05 | 0.77147 | 0.77497 | 0.77146 | ||
1480 | 2016.04.26 03:00 | t/p | 212 | 0.05 | 0.77146 | 0.77497 | 0.77146 | -0.07 | 1019.40 |
1481 | 2016.04.26 23:12 | sell | 213 | 0.05 | 0.77434 | 0.77782 | 0.77332 | ||
1482 | 2016.04.26 23:12 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77392 | ||
1483 | 2016.04.26 23:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77399 | ||
1484 | 2016.04.26 23:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77401 | ||
1485 | 2016.04.26 23:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77406 | ||
1486 | 2016.04.27 00:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77407 | ||
1487 | 2016.04.27 00:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77414 | ||
1488 | 2016.04.27 00:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77418 | ||
1489 | 2016.04.27 00:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77426 | ||
1490 | 2016.04.27 01:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77432 | ||
1491 | 2016.04.27 01:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77439 | ||
1492 | 2016.04.27 01:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77441 | ||
1493 | 2016.04.27 01:45 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77448 | ||
1494 | 2016.04.27 02:00 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77455 | ||
1495 | 2016.04.27 02:15 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77460 | ||
1496 | 2016.04.27 02:30 | modify | 213 | 0.05 | 0.77434 | 0.77782 | 0.77465 | ||
1497 | 2016.04.27 02:31 | t/p | 213 | 0.05 | 0.77462 | 0.77782 | 0.77465 | -1.52 | 1017.88 |
1498 | 2016.04.28 00:02 | sell | 214 | 0.05 | 0.75902 | 0.76252 | 0.75802 | ||
1499 | 2016.04.28 00:02 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75808 | ||
1500 | 2016.04.28 00:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75830 | ||
1501 | 2016.04.28 00:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75841 | ||
1502 | 2016.04.28 00:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75849 | ||
1503 | 2016.04.28 01:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75865 | ||
1504 | 2016.04.28 01:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75886 | ||
1505 | 2016.04.28 01:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75905 | ||
1506 | 2016.04.28 01:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75925 | ||
1507 | 2016.04.28 02:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75947 | ||
1508 | 2016.04.28 02:15 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75966 | ||
1509 | 2016.04.28 02:30 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75979 | ||
1510 | 2016.04.28 02:45 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.75983 | ||
1511 | 2016.04.28 03:00 | modify | 214 | 0.05 | 0.75902 | 0.76252 | 0.76000 | ||
1512 | 2016.04.28 03:03 | t/p | 214 | 0.05 | 0.75999 | 0.76252 | 0.76000 | -4.85 | 1013.03 |
1513 | 2016.04.28 23:00 | buy | 215 | 0.05 | 0.76271 | 0.75921 | 0.76371 | ||
1514 | 2016.04.28 23:15 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76365 | ||
1515 | 2016.04.28 23:30 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76351 | ||
1516 | 2016.04.28 23:45 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76334 | ||
1517 | 2016.04.29 00:00 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76313 | ||
1518 | 2016.04.29 00:15 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76297 | ||
1519 | 2016.04.29 00:30 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76283 | ||
1520 | 2016.04.29 00:45 | modify | 215 | 0.05 | 0.76271 | 0.75921 | 0.76271 | ||
1521 | 2016.04.29 00:46 | t/p | 215 | 0.05 | 0.76272 | 0.75921 | 0.76271 | -0.09 | 1012.94 |
1522 | 2016.04.29 23:30 | sell | 216 | 0.05 | 0.76069 | 0.76418 | 0.75968 | ||
1523 | 2016.04.29 23:30 | modify | 216 | 0.05 | 0.76069 | 0.76418 | 0.75993 | ||
1524 | 2016.04.29 23:40 | close | 216 | 0.05 | 0.76064 | 0.76418 | 0.75993 | 0.25 | 1013.19 |
1525 | 2016.05.02 23:00 | sell | 217 | 0.05 | 0.76612 | 0.76962 | 0.76512 | ||
1526 | 2016.05.02 23:00 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76574 | ||
1527 | 2016.05.02 23:15 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76583 | ||
1528 | 2016.05.02 23:30 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76592 | ||
1529 | 2016.05.02 23:45 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76601 | ||
1530 | 2016.05.03 00:00 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76606 | ||
1531 | 2016.05.03 00:15 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76612 | ||
1532 | 2016.05.03 00:30 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76619 | ||
1533 | 2016.05.03 00:45 | modify | 217 | 0.05 | 0.76612 | 0.76962 | 0.76623 | ||
1534 | 2016.05.03 00:46 | t/p | 217 | 0.05 | 0.76619 | 0.76962 | 0.76623 | -0.47 | 1012.72 |
1535 | 2016.05.03 23:55 | buy | 218 | 0.05 | 0.74856 | 0.74504 | 0.74954 | ||
1536 | 2016.05.03 23:55 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74884 | ||
1537 | 2016.05.04 00:00 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74876 | ||
1538 | 2016.05.04 00:15 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74872 | ||
1539 | 2016.05.04 00:30 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74870 | ||
1540 | 2016.05.04 00:45 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74867 | ||
1541 | 2016.05.04 01:00 | modify | 218 | 0.05 | 0.74856 | 0.74504 | 0.74864 | ||
1542 | 2016.05.04 01:10 | t/p | 218 | 0.05 | 0.74863 | 0.74504 | 0.74864 | 0.21 | 1012.93 |
1543 | 2016.05.05 00:51 | sell | 219 | 0.05 | 0.74591 | 0.74936 | 0.74486 | ||
1544 | 2016.05.05 00:51 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74552 | ||
1545 | 2016.05.05 01:15 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74553 | ||
1546 | 2016.05.05 01:30 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74555 | ||
1547 | 2016.05.05 01:45 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74559 | ||
1548 | 2016.05.05 02:00 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74566 | ||
1549 | 2016.05.05 02:15 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74576 | ||
1550 | 2016.05.05 02:30 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74587 | ||
1551 | 2016.05.05 02:45 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74596 | ||
1552 | 2016.05.05 03:00 | modify | 219 | 0.05 | 0.74591 | 0.74936 | 0.74607 | ||
1553 | 2016.05.05 03:10 | t/p | 219 | 0.05 | 0.74607 | 0.74936 | 0.74607 | -0.80 | 1012.13 |
1554 | 2016.05.05 23:13 | sell | 220 | 0.04 | 0.74634 | 0.74983 | 0.74533 | ||
1555 | 2016.05.05 23:13 | modify | 220 | 0.04 | 0.74634 | 0.74983 | 0.74608 | ||
1556 | 2016.05.05 23:15 | modify | 220 | 0.04 | 0.74634 | 0.74983 | 0.74609 | ||
1557 | 2016.05.05 23:28 | t/p | 220 | 0.04 | 0.74600 | 0.74983 | 0.74609 | 1.36 | 1013.49 |
1558 | 2016.05.06 23:05 | sell | 221 | 0.05 | 0.73684 | 0.74034 | 0.73584 | ||
1559 | 2016.05.06 23:05 | modify | 221 | 0.05 | 0.73684 | 0.74034 | 0.73631 | ||
1560 | 2016.05.06 23:40 | close | 221 | 0.05 | 0.73692 | 0.74034 | 0.73631 | -0.40 | 1013.09 |
1561 | 2016.05.09 00:10 | buy | 222 | 0.05 | 0.73571 | 0.73228 | 0.73678 | ||
1562 | 2016.05.09 00:10 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73639 | ||
1563 | 2016.05.09 00:15 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73633 | ||
1564 | 2016.05.09 00:30 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73630 | ||
1565 | 2016.05.09 00:45 | modify | 222 | 0.05 | 0.73571 | 0.73228 | 0.73625 | ||
1566 | 2016.05.09 00:58 | t/p | 222 | 0.05 | 0.73625 | 0.73228 | 0.73625 | 2.70 | 1015.79 |
1567 | 2016.05.09 23:00 | buy | 223 | 0.05 | 0.73093 | 0.72744 | 0.73194 | ||
1568 | 2016.05.09 23:00 | modify | 223 | 0.05 | 0.73093 | 0.72744 | 0.73138 | ||
1569 | 2016.05.09 23:11 | t/p | 223 | 0.05 | 0.73135 | 0.72744 | 0.73138 | 2.10 | 1017.89 |
1570 | 2016.05.11 00:01 | sell | 224 | 0.05 | 0.73684 | 0.74037 | 0.73587 | ||
1571 | 2016.05.11 00:01 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73603 | ||
1572 | 2016.05.11 00:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73624 | ||
1573 | 2016.05.11 00:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73639 | ||
1574 | 2016.05.11 00:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73651 | ||
1575 | 2016.05.11 01:00 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73661 | ||
1576 | 2016.05.11 01:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73668 | ||
1577 | 2016.05.11 01:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73671 | ||
1578 | 2016.05.11 01:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73673 | ||
1579 | 2016.05.11 02:00 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73679 | ||
1580 | 2016.05.11 02:15 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73684 | ||
1581 | 2016.05.11 02:30 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73694 | ||
1582 | 2016.05.11 02:45 | modify | 224 | 0.05 | 0.73684 | 0.74037 | 0.73701 | ||
1583 | 2016.05.11 02:46 | t/p | 224 | 0.05 | 0.73699 | 0.74037 | 0.73701 | -0.75 | 1017.14 |
1584 | 2016.05.12 00:54 | buy | 225 | 0.05 | 0.73710 | 0.73358 | 0.73808 | ||
1585 | 2016.05.12 00:54 | modify | 225 | 0.05 | 0.73710 | 0.73358 | 0.73768 | ||
1586 | 2016.05.12 01:00 | modify | 225 | 0.05 | 0.73710 | 0.73358 | 0.73766 | ||
1587 | 2016.05.12 01:00 | t/p | 225 | 0.05 | 0.73769 | 0.73358 | 0.73766 | 2.95 | 1020.09 |
1588 | 2016.05.12 23:21 | buy | 226 | 0.05 | 0.73208 | 0.72857 | 0.73307 | ||
1589 | 2016.05.12 23:22 | modify | 226 | 0.05 | 0.73208 | 0.72857 | 0.73261 | ||
1590 | 2016.05.12 23:30 | modify | 226 | 0.05 | 0.73208 | 0.72857 | 0.73260 | ||
1591 | 2016.05.12 23:48 | t/p | 226 | 0.05 | 0.73270 | 0.72857 | 0.73260 | 3.10 | 1023.19 |
1592 | 2016.05.13 23:09 | buy | 227 | 0.05 | 0.72650 | 0.72300 | 0.72750 | ||
1593 | 2016.05.13 23:09 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72703 | ||
1594 | 2016.05.13 23:15 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72692 | ||
1595 | 2016.05.13 23:30 | modify | 227 | 0.05 | 0.72650 | 0.72300 | 0.72684 | ||
1596 | 2016.05.13 23:32 | t/p | 227 | 0.05 | 0.72685 | 0.72300 | 0.72684 | 1.75 | 1024.94 |
1597 | 2016.05.17 00:00 | sell | 228 | 0.05 | 0.72874 | 0.73298 | 0.72848 | ||
1598 | 2016.05.17 00:00 | modify | 228 | 0.05 | 0.72874 | 0.73298 | 0.72897 | ||
1599 | 2016.05.17 00:02 | t/p | 228 | 0.05 | 0.72897 | 0.73298 | 0.72897 | -1.15 | 1023.79 |
1600 | 2016.05.17 23:45 | buy | 229 | 0.05 | 0.73224 | 0.72875 | 0.73325 | ||
1601 | 2016.05.17 23:45 | modify | 229 | 0.05 | 0.73224 | 0.72875 | 0.73271 | ||
1602 | 2016.05.17 23:46 | t/p | 229 | 0.05 | 0.73273 | 0.72875 | 0.73271 | 2.45 | 1026.24 |
1603 | 2016.05.19 00:10 | buy | 230 | 0.05 | 0.72224 | 0.71874 | 0.72324 | ||
1604 | 2016.05.19 00:10 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72300 | ||
1605 | 2016.05.19 00:15 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72283 | ||
1606 | 2016.05.19 00:30 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72270 | ||
1607 | 2016.05.19 00:45 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72261 | ||
1608 | 2016.05.19 01:00 | modify | 230 | 0.05 | 0.72224 | 0.71874 | 0.72251 | ||
1609 | 2016.05.19 01:00 | t/p | 230 | 0.05 | 0.72253 | 0.71874 | 0.72251 | 1.45 | 1027.69 |
1610 | 2016.05.19 23:31 | sell | 231 | 0.05 | 0.72276 | 0.72626 | 0.72176 | ||
1611 | 2016.05.19 23:31 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72247 | ||
1612 | 2016.05.19 23:45 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72248 | ||
1613 | 2016.05.20 00:00 | modify | 231 | 0.05 | 0.72276 | 0.72626 | 0.72252 | ||
1614 | 2016.05.20 00:13 | t/p | 231 | 0.05 | 0.72251 | 0.72626 | 0.72252 | 1.13 | 1028.82 |
1615 | 2016.05.23 00:27 | sell | 232 | 0.05 | 0.72255 | 0.72607 | 0.72157 | ||
1616 | 2016.05.23 00:27 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72224 | ||
1617 | 2016.05.23 00:45 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72227 | ||
1618 | 2016.05.23 01:00 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72234 | ||
1619 | 2016.05.23 01:15 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72240 | ||
1620 | 2016.05.23 01:30 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72245 | ||
1621 | 2016.05.23 01:45 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72251 | ||
1622 | 2016.05.23 02:00 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72253 | ||
1623 | 2016.05.23 02:15 | modify | 232 | 0.05 | 0.72255 | 0.72607 | 0.72255 | ||
1624 | 2016.05.23 02:15 | t/p | 232 | 0.05 | 0.72254 | 0.72607 | 0.72255 | 0.05 | 1028.87 |
1625 | 2016.05.23 23:03 | sell | 233 | 0.05 | 0.72236 | 0.72588 | 0.72138 | ||
1626 | 2016.05.23 23:03 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72213 | ||
1627 | 2016.05.23 23:15 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72218 | ||
1628 | 2016.05.23 23:30 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72221 | ||
1629 | 2016.05.23 23:45 | modify | 233 | 0.05 | 0.72236 | 0.72588 | 0.72222 | ||
1630 | 2016.05.23 23:46 | t/p | 233 | 0.05 | 0.72220 | 0.72588 | 0.72222 | 0.80 | 1029.67 |
1631 | 2016.05.24 23:21 | sell | 234 | 0.05 | 0.71813 | 0.72163 | 0.71713 | ||
1632 | 2016.05.24 23:21 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71756 | ||
1633 | 2016.05.24 23:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71765 | ||
1634 | 2016.05.24 23:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71775 | ||
1635 | 2016.05.25 00:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71784 | ||
1636 | 2016.05.25 00:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71796 | ||
1637 | 2016.05.25 00:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71802 | ||
1638 | 2016.05.25 00:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71810 | ||
1639 | 2016.05.25 01:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71815 | ||
1640 | 2016.05.25 01:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71822 | ||
1641 | 2016.05.25 01:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71830 | ||
1642 | 2016.05.25 01:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71840 | ||
1643 | 2016.05.25 02:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71855 | ||
1644 | 2016.05.25 02:15 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71867 | ||
1645 | 2016.05.25 02:30 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71878 | ||
1646 | 2016.05.25 02:45 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71888 | ||
1647 | 2016.05.25 03:00 | modify | 234 | 0.05 | 0.71813 | 0.72163 | 0.71894 | ||
1648 | 2016.05.25 03:00 | t/p | 234 | 0.05 | 0.71895 | 0.72163 | 0.71894 | -4.22 | 1025.45 |
1649 | 2016.05.26 23:00 | sell | 235 | 0.05 | 0.72199 | 0.72554 | 0.72104 | ||
1650 | 2016.05.26 23:00 | modify | 235 | 0.05 | 0.72199 | 0.72554 | 0.72174 | ||
1651 | 2016.05.26 23:15 | modify | 235 | 0.05 | 0.72199 | 0.72554 | 0.72175 | ||
1652 | 2016.05.26 23:26 | t/p | 235 | 0.05 | 0.72163 | 0.72554 | 0.72175 | 1.80 | 1027.25 |
1653 | 2016.05.27 23:35 | sell | 236 | 0.05 | 0.71883 | 0.72233 | 0.71783 | ||
1654 | 2016.05.27 23:35 | modify | 236 | 0.05 | 0.71883 | 0.72233 | 0.71825 | ||
1655 | 2016.05.27 23:40 | close | 236 | 0.05 | 0.71892 | 0.72233 | 0.71825 | -0.45 | 1026.80 |
1656 | 2016.05.30 23:30 | sell | 237 | 0.05 | 0.71850 | 0.72209 | 0.71759 | ||
1657 | 2016.05.30 23:30 | modify | 237 | 0.05 | 0.71850 | 0.72209 | 0.71851 | ||
1658 | 2016.05.30 23:49 | t/p | 237 | 0.05 | 0.71849 | 0.72209 | 0.71851 | 0.05 | 1026.85 |
1659 | 2016.05.30 23:56 | buy | 238 | 0.05 | 0.71840 | 0.71490 | 0.71940 | ||
1660 | 2016.05.30 23:56 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71851 | ||
1661 | 2016.05.31 00:00 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71848 | ||
1662 | 2016.05.31 00:15 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71846 | ||
1663 | 2016.05.31 00:30 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71844 | ||
1664 | 2016.05.31 00:45 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71841 | ||
1665 | 2016.05.31 01:00 | modify | 238 | 0.05 | 0.71840 | 0.71490 | 0.71838 | ||
1666 | 2016.05.31 01:10 | t/p | 238 | 0.05 | 0.71837 | 0.71490 | 0.71838 | -0.29 | 1026.56 |
1667 | 2016.05.31 23:58 | sell | 239 | 0.05 | 0.72323 | 0.72674 | 0.72224 | ||
1668 | 2016.05.31 23:58 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72259 | ||
1669 | 2016.06.01 00:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72261 | ||
1670 | 2016.06.01 00:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72263 | ||
1671 | 2016.06.01 00:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72270 | ||
1672 | 2016.06.01 01:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72283 | ||
1673 | 2016.06.01 01:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72290 | ||
1674 | 2016.06.01 01:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72294 | ||
1675 | 2016.06.01 01:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72296 | ||
1676 | 2016.06.01 02:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72304 | ||
1677 | 2016.06.01 02:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72313 | ||
1678 | 2016.06.01 02:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72322 | ||
1679 | 2016.06.01 02:45 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72325 | ||
1680 | 2016.06.01 03:00 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72329 | ||
1681 | 2016.06.01 03:15 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72335 | ||
1682 | 2016.06.01 03:30 | modify | 239 | 0.05 | 0.72323 | 0.72674 | 0.72341 | ||
1683 | 2016.06.01 03:41 | t/p | 239 | 0.05 | 0.72339 | 0.72674 | 0.72341 | -0.92 | 1025.64 |
1684 | 2016.06.02 00:15 | buy | 240 | 0.05 | 0.72530 | 0.72180 | 0.72630 | ||
1685 | 2016.06.02 00:15 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72564 | ||
1686 | 2016.06.02 00:30 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72559 | ||
1687 | 2016.06.02 00:45 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72558 | ||
1688 | 2016.06.02 01:00 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72556 | ||
1689 | 2016.06.02 01:15 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72549 | ||
1690 | 2016.06.02 01:30 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72542 | ||
1691 | 2016.06.02 01:45 | modify | 240 | 0.05 | 0.72530 | 0.72180 | 0.72535 | ||
1692 | 2016.06.02 01:46 | t/p | 240 | 0.05 | 0.72550 | 0.72180 | 0.72535 | 1.00 | 1026.64 |
1693 | 2016.06.02 23:35 | sell | 241 | 0.05 | 0.72285 | 0.72635 | 0.72185 | ||
1694 | 2016.06.02 23:35 | modify | 241 | 0.05 | 0.72285 | 0.72635 | 0.72253 | ||
1695 | 2016.06.02 23:45 | modify | 241 | 0.05 | 0.72285 | 0.72635 | 0.72255 | ||
1696 | 2016.06.03 00:53 | t/p | 241 | 0.05 | 0.72254 | 0.72635 | 0.72255 | 1.43 | 1028.07 |
1697 | 2016.06.06 23:59 | buy | 242 | 0.05 | 0.73672 | 0.73322 | 0.73772 | ||
1698 | 2016.06.06 23:59 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73721 | ||
1699 | 2016.06.07 00:00 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73718 | ||
1700 | 2016.06.07 00:15 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73714 | ||
1701 | 2016.06.07 00:30 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73703 | ||
1702 | 2016.06.07 00:45 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73695 | ||
1703 | 2016.06.07 01:00 | modify | 242 | 0.05 | 0.73672 | 0.73322 | 0.73683 | ||
1704 | 2016.06.07 01:07 | t/p | 242 | 0.05 | 0.73682 | 0.73322 | 0.73683 | 0.36 | 1028.43 |
1705 | 2016.06.07 23:00 | sell | 243 | 0.05 | 0.74592 | 0.74942 | 0.74492 | ||
1706 | 2016.06.07 23:00 | modify | 243 | 0.05 | 0.74592 | 0.74942 | 0.74533 | ||
1707 | 2016.06.07 23:12 | t/p | 243 | 0.05 | 0.74531 | 0.74942 | 0.74533 | 3.05 | 1031.48 |
1708 | 2016.06.09 00:00 | sell | 244 | 0.05 | 0.74835 | 0.75137 | 0.74687 | ||
1709 | 2016.06.09 00:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74730 | ||
1710 | 2016.06.09 00:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74750 | ||
1711 | 2016.06.09 00:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74758 | ||
1712 | 2016.06.09 00:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74766 | ||
1713 | 2016.06.09 01:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74772 | ||
1714 | 2016.06.09 01:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74783 | ||
1715 | 2016.06.09 01:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74793 | ||
1716 | 2016.06.09 01:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74805 | ||
1717 | 2016.06.09 02:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74814 | ||
1718 | 2016.06.09 02:15 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74833 | ||
1719 | 2016.06.09 02:30 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74851 | ||
1720 | 2016.06.09 02:45 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74876 | ||
1721 | 2016.06.09 03:00 | modify | 244 | 0.05 | 0.74835 | 0.75137 | 0.74892 | ||
1722 | 2016.06.09 03:00 | t/p | 244 | 0.05 | 0.74891 | 0.75137 | 0.74892 | -2.80 | 1028.68 |
1723 | 2016.06.09 23:38 | buy | 245 | 0.05 | 0.74348 | 0.73998 | 0.74448 | ||
1724 | 2016.06.09 23:38 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74400 | ||
1725 | 2016.06.09 23:45 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74399 | ||
1726 | 2016.06.10 00:00 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74394 | ||
1727 | 2016.06.10 00:15 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74388 | ||
1728 | 2016.06.10 00:30 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74377 | ||
1729 | 2016.06.10 00:45 | modify | 245 | 0.05 | 0.74348 | 0.73998 | 0.74365 | ||
1730 | 2016.06.10 00:53 | t/p | 245 | 0.05 | 0.74349 | 0.73998 | 0.74365 | -0.09 | 1028.59 |
1731 | 2016.06.10 23:05 | sell | 246 | 0.05 | 0.73805 | 0.74155 | 0.73705 | ||
1732 | 2016.06.10 23:05 | modify | 246 | 0.05 | 0.73805 | 0.74155 | 0.73769 | ||
1733 | 2016.06.10 23:30 | modify | 246 | 0.05 | 0.73805 | 0.74155 | 0.73771 | ||
1734 | 2016.06.10 23:40 | close | 246 | 0.05 | 0.73803 | 0.74155 | 0.73771 | 0.10 | 1028.69 |
1735 | 2016.06.13 00:29 | buy | 247 | 0.05 | 0.73722 | 0.73372 | 0.73822 | ||
1736 | 2016.06.13 00:29 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73771 | ||
1737 | 2016.06.13 00:30 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73767 | ||
1738 | 2016.06.13 00:45 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73759 | ||
1739 | 2016.06.13 01:00 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73753 | ||
1740 | 2016.06.13 01:15 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73748 | ||
1741 | 2016.06.13 01:30 | modify | 247 | 0.05 | 0.73722 | 0.73372 | 0.73745 | ||
1742 | 2016.06.13 01:30 | t/p | 247 | 0.05 | 0.73745 | 0.73372 | 0.73745 | 1.15 | 1029.84 |
1743 | 2016.06.14 00:46 | buy | 248 | 0.05 | 0.73852 | 0.73498 | 0.73948 | ||
1744 | 2016.06.14 00:46 | modify | 248 | 0.05 | 0.73852 | 0.73498 | 0.73874 | ||
1745 | 2016.06.14 00:47 | t/p | 248 | 0.05 | 0.73876 | 0.73498 | 0.73874 | 1.20 | 1031.04 |
1746 | 2016.06.15 00:01 | buy | 249 | 0.05 | 0.73537 | 0.73184 | 0.73634 | ||
1747 | 2016.06.15 00:01 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73585 | ||
1748 | 2016.06.15 00:15 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73575 | ||
1749 | 2016.06.15 00:30 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73561 | ||
1750 | 2016.06.15 00:45 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73549 | ||
1751 | 2016.06.15 01:00 | modify | 249 | 0.05 | 0.73537 | 0.73184 | 0.73541 | ||
1752 | 2016.06.15 01:07 | t/p | 249 | 0.05 | 0.73542 | 0.73184 | 0.73541 | 0.25 | 1031.29 |
1753 | 2016.06.17 23:30 | buy | 250 | 0.05 | 0.73916 | 0.73570 | 0.74020 | ||
1754 | 2016.06.17 23:30 | modify | 250 | 0.05 | 0.73916 | 0.73570 | 0.73960 | ||
1755 | 2016.06.17 23:40 | close | 250 | 0.05 | 0.73931 | 0.73570 | 0.73960 | 0.75 | 1032.04 |
1756 | 2016.06.20 00:00 | sell | 251 | 0.05 | 0.74321 | 0.74671 | 0.74221 | ||
1757 | 2016.06.20 01:05 | t/p | 251 | 0.05 | 0.74221 | 0.74671 | 0.74221 | 5.00 | 1037.04 |
1758 | 2016.06.20 23:45 | sell | 252 | 0.05 | 0.74572 | 0.74922 | 0.74472 | ||
1759 | 2016.06.20 23:45 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74533 | ||
1760 | 2016.06.21 01:30 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74539 | ||
1761 | 2016.06.21 01:45 | modify | 252 | 0.05 | 0.74572 | 0.74922 | 0.74542 | ||
1762 | 2016.06.21 01:46 | t/p | 252 | 0.05 | 0.74538 | 0.74922 | 0.74542 | 1.58 | 1038.62 |
1763 | 2016.06.21 23:00 | buy | 253 | 0.06 | 0.74575 | 0.74225 | 0.74675 | ||
1764 | 2016.06.21 23:00 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74646 | ||
1765 | 2016.06.21 23:15 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74643 | ||
1766 | 2016.06.21 23:30 | modify | 253 | 0.06 | 0.74575 | 0.74225 | 0.74640 | ||
1767 | 2016.06.21 23:42 | t/p | 253 | 0.06 | 0.74637 | 0.74225 | 0.74640 | 3.72 | 1042.34 |
1768 | 2016.06.23 00:07 | sell | 254 | 0.06 | 0.75064 | 0.75414 | 0.74964 | ||
1769 | 2016.06.23 00:07 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75001 | ||
1770 | 2016.06.23 00:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75018 | ||
1771 | 2016.06.23 00:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75041 | ||
1772 | 2016.06.23 00:45 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75060 | ||
1773 | 2016.06.23 01:00 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75071 | ||
1774 | 2016.06.23 01:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75088 | ||
1775 | 2016.06.23 01:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75107 | ||
1776 | 2016.06.23 01:45 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75122 | ||
1777 | 2016.06.23 02:00 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75136 | ||
1778 | 2016.06.23 02:15 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75152 | ||
1779 | 2016.06.23 02:30 | modify | 254 | 0.06 | 0.75064 | 0.75414 | 0.75165 | ||
1780 | 2016.06.23 02:41 | t/p | 254 | 0.06 | 0.75169 | 0.75414 | 0.75165 | -6.30 | 1036.04 |
1781 | 2016.06.23 23:00 | sell | 255 | 0.05 | 0.76078 | 0.76427 | 0.75977 | ||
1782 | 2016.06.23 23:15 | modify | 255 | 0.05 | 0.76078 | 0.76427 | 0.75983 | ||
1783 | 2016.06.23 23:19 | t/p | 255 | 0.05 | 0.75956 | 0.76427 | 0.75983 | 6.10 | 1042.14 |
1784 | 2016.06.24 23:00 | buy | 256 | 0.06 | 0.74658 | 0.74305 | 0.74755 | ||
1785 | 2016.06.24 23:00 | t/p | 256 | 0.06 | 0.74775 | 0.74305 | 0.74755 | 7.02 | 1049.16 |
1786 | 2016.06.28 23:00 | sell | 257 | 0.06 | 0.73853 | 0.74201 | 0.73751 | ||
1787 | 2016.06.29 00:15 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73772 | ||
1788 | 2016.06.29 00:30 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73794 | ||
1789 | 2016.06.29 00:45 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73813 | ||
1790 | 2016.06.29 01:00 | modify | 257 | 0.06 | 0.73853 | 0.74201 | 0.73830 | ||
1791 | 2016.06.29 01:06 | t/p | 257 | 0.06 | 0.73824 | 0.74201 | 0.73830 | 1.60 | 1050.76 |
1792 | 2016.06.30 23:00 | sell | 258 | 0.06 | 0.74575 | 0.74936 | 0.74486 | ||
1793 | 2016.07.01 00:06 | t/p | 258 | 0.06 | 0.74505 | 0.74936 | 0.74486 | 4.06 | 1054.81 |
1794 | 2016.07.01 23:00 | sell | 259 | 0.06 | 0.74924 | 0.75274 | 0.74824 | ||
1795 | 2016.07.01 23:00 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74862 | ||
1796 | 2016.07.01 23:15 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74865 | ||
1797 | 2016.07.01 23:30 | modify | 259 | 0.06 | 0.74924 | 0.75274 | 0.74870 | ||
1798 | 2016.07.01 23:40 | close | 259 | 0.06 | 0.74938 | 0.75274 | 0.74870 | -0.84 | 1053.97 |
1799 | 2016.07.04 00:00 | buy | 260 | 0.06 | 0.74519 | 0.74169 | 0.74619 | ||
1800 | 2016.07.04 00:25 | t/p | 260 | 0.06 | 0.74620 | 0.74169 | 0.74619 | 6.06 | 1060.03 |
1801 | 2016.07.04 23:27 | buy | 261 | 0.06 | 0.75384 | 0.75031 | 0.75481 | ||
1802 | 2016.07.04 23:27 | modify | 261 | 0.06 | 0.75384 | 0.75031 | 0.75398 | ||
1803 | 2016.07.04 23:30 | modify | 261 | 0.06 | 0.75384 | 0.75031 | 0.75397 | ||
1804 | 2016.07.04 23:31 | t/p | 261 | 0.06 | 0.75401 | 0.75031 | 0.75397 | 1.02 | 1061.05 |
1805 | 2016.07.05 23:30 | sell | 262 | 0.06 | 0.74611 | 0.74964 | 0.74514 | ||
1806 | 2016.07.05 23:30 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74579 | ||
1807 | 2016.07.05 23:45 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74583 | ||
1808 | 2016.07.06 00:30 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74585 | ||
1809 | 2016.07.06 00:45 | modify | 262 | 0.06 | 0.74611 | 0.74964 | 0.74589 | ||
1810 | 2016.07.06 00:53 | t/p | 262 | 0.06 | 0.74588 | 0.74964 | 0.74589 | 1.24 | 1062.29 |
1811 | 2016.07.07 23:00 | sell | 263 | 0.06 | 0.74833 | 0.75181 | 0.74731 | ||
1812 | 2016.07.07 23:00 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74776 | ||
1813 | 2016.07.07 23:15 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74782 | ||
1814 | 2016.07.07 23:30 | modify | 263 | 0.06 | 0.74833 | 0.75181 | 0.74786 | ||
1815 | 2016.07.07 23:38 | t/p | 263 | 0.06 | 0.74785 | 0.75181 | 0.74786 | 2.88 | 1065.17 |
1816 | 2016.07.08 23:34 | sell | 264 | 0.07 | 0.75694 | 0.76047 | 0.75597 | ||
1817 | 2016.07.08 23:34 | modify | 264 | 0.07 | 0.75694 | 0.76047 | 0.75637 | ||
1818 | 2016.07.08 23:40 | close | 264 | 0.07 | 0.75692 | 0.76047 | 0.75637 | 0.14 | 1065.31 |
1819 | 2016.07.11 00:37 | buy | 265 | 0.07 | 0.75604 | 0.75264 | 0.75714 | ||
1820 | 2016.07.11 00:37 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75651 | ||
1821 | 2016.07.11 00:45 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75643 | ||
1822 | 2016.07.11 01:00 | modify | 265 | 0.07 | 0.75604 | 0.75264 | 0.75635 | ||
1823 | 2016.07.11 01:00 | t/p | 265 | 0.07 | 0.75636 | 0.75264 | 0.75635 | 2.24 | 1067.55 |
1824 | 2016.07.11 23:54 | buy | 266 | 0.07 | 0.75322 | 0.74971 | 0.75421 | ||
1825 | 2016.07.11 23:54 | modify | 266 | 0.07 | 0.75322 | 0.74971 | 0.75347 | ||
1826 | 2016.07.12 00:00 | modify | 266 | 0.07 | 0.75322 | 0.74971 | 0.75344 | ||
1827 | 2016.07.12 00:00 | t/p | 266 | 0.07 | 0.75320 | 0.74971 | 0.75344 | -0.34 | 1067.21 |
1828 | 2016.07.12 23:00 | buy | 267 | 0.07 | 0.76298 | 0.75940 | 0.76390 | ||
1829 | 2016.07.12 23:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76377 | ||
1830 | 2016.07.12 23:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76368 | ||
1831 | 2016.07.12 23:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76357 | ||
1832 | 2016.07.12 23:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76341 | ||
1833 | 2016.07.13 00:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76324 | ||
1834 | 2016.07.13 00:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76307 | ||
1835 | 2016.07.13 00:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76292 | ||
1836 | 2016.07.13 00:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76274 | ||
1837 | 2016.07.13 01:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76257 | ||
1838 | 2016.07.13 01:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76243 | ||
1839 | 2016.07.13 01:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76228 | ||
1840 | 2016.07.13 01:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76216 | ||
1841 | 2016.07.13 02:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76208 | ||
1842 | 2016.07.13 02:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76196 | ||
1843 | 2016.07.13 02:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76182 | ||
1844 | 2016.07.13 02:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76171 | ||
1845 | 2016.07.13 03:00 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76154 | ||
1846 | 2016.07.13 03:15 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76138 | ||
1847 | 2016.07.13 03:30 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76120 | ||
1848 | 2016.07.13 03:45 | modify | 267 | 0.07 | 0.76298 | 0.75940 | 0.76107 | ||
1849 | 2016.07.13 03:57 | t/p | 267 | 0.07 | 0.76112 | 0.75940 | 0.76107 | -13.22 | 1054.00 |
1850 | 2016.07.15 00:46 | buy | 268 | 0.06 | 0.76298 | 0.75943 | 0.76393 | ||
1851 | 2016.07.15 00:46 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76338 | ||
1852 | 2016.07.15 01:00 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76329 | ||
1853 | 2016.07.15 01:15 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76321 | ||
1854 | 2016.07.15 01:30 | modify | 268 | 0.06 | 0.76298 | 0.75943 | 0.76316 | ||
1855 | 2016.07.15 01:30 | t/p | 268 | 0.06 | 0.76311 | 0.75943 | 0.76316 | 0.78 | 1054.78 |
1856 | 2016.07.15 23:11 | buy | 269 | 0.06 | 0.75928 | 0.75575 | 0.76025 | ||
1857 | 2016.07.15 23:11 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75971 | ||
1858 | 2016.07.15 23:15 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75966 | ||
1859 | 2016.07.15 23:30 | modify | 269 | 0.06 | 0.75928 | 0.75575 | 0.75950 | ||
1860 | 2016.07.15 23:40 | close | 269 | 0.06 | 0.75708 | 0.75575 | 0.75950 | -13.20 | 1041.58 |
1861 | 2016.07.18 23:57 | buy | 270 | 0.06 | 0.75923 | 0.75575 | 0.76025 | ||
1862 | 2016.07.18 23:58 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75975 | ||
1863 | 2016.07.19 00:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75971 | ||
1864 | 2016.07.19 00:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75961 | ||
1865 | 2016.07.19 00:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75946 | ||
1866 | 2016.07.19 00:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75931 | ||
1867 | 2016.07.19 01:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75921 | ||
1868 | 2016.07.19 01:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75907 | ||
1869 | 2016.07.19 01:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75892 | ||
1870 | 2016.07.19 01:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75873 | ||
1871 | 2016.07.19 02:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75855 | ||
1872 | 2016.07.19 02:15 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75840 | ||
1873 | 2016.07.19 02:30 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75820 | ||
1874 | 2016.07.19 02:45 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75800 | ||
1875 | 2016.07.19 03:00 | modify | 270 | 0.06 | 0.75923 | 0.75575 | 0.75788 | ||
1876 | 2016.07.19 03:14 | s/l | 270 | 0.06 | 0.75576 | 0.75575 | 0.75788 | -20.99 | 1020.59 |
1877 | 2016.07.21 00:00 | buy | 271 | 0.05 | 0.74833 | 0.74379 | 0.74829 | ||
1878 | 2016.07.21 00:00 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74775 | ||
1879 | 2016.07.21 00:15 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74761 | ||
1880 | 2016.07.21 00:30 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74752 | ||
1881 | 2016.07.21 00:45 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74745 | ||
1882 | 2016.07.21 01:00 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74742 | ||
1883 | 2016.07.21 01:15 | modify | 271 | 0.05 | 0.74833 | 0.74379 | 0.74734 | ||
1884 | 2016.07.21 01:21 | t/p | 271 | 0.05 | 0.74739 | 0.74379 | 0.74734 | -4.70 | 1015.89 |
1885 | 2016.07.21 23:00 | sell | 272 | 0.05 | 0.74971 | 0.75321 | 0.74871 | ||
1886 | 2016.07.21 23:00 | modify | 272 | 0.05 | 0.74971 | 0.75321 | 0.74912 | ||
1887 | 2016.07.21 23:14 | t/p | 272 | 0.05 | 0.74909 | 0.75321 | 0.74912 | 3.10 | 1018.99 |
1888 | 2016.07.22 23:36 | sell | 273 | 0.05 | 0.74674 | 0.75035 | 0.74585 | ||
1889 | 2016.07.22 23:36 | modify | 273 | 0.05 | 0.74674 | 0.75035 | 0.74626 | ||
1890 | 2016.07.22 23:40 | close | 273 | 0.05 | 0.74690 | 0.75035 | 0.74626 | -0.80 | 1018.19 |
1891 | 2016.07.25 23:12 | sell | 274 | 0.05 | 0.74712 | 0.75063 | 0.74613 | ||
1892 | 2016.07.25 23:12 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74679 | ||
1893 | 2016.07.25 23:15 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74685 | ||
1894 | 2016.07.25 23:30 | modify | 274 | 0.05 | 0.74712 | 0.75063 | 0.74688 | ||
1895 | 2016.07.25 23:33 | t/p | 274 | 0.05 | 0.74684 | 0.75063 | 0.74688 | 1.40 | 1019.59 |
1896 | 2016.07.26 23:14 | buy | 275 | 0.05 | 0.75048 | 0.74698 | 0.75148 | ||
1897 | 2016.07.26 23:14 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75090 | ||
1898 | 2016.07.26 23:15 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75084 | ||
1899 | 2016.07.26 23:30 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75076 | ||
1900 | 2016.07.26 23:45 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75069 | ||
1901 | 2016.07.27 00:00 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75058 | ||
1902 | 2016.07.27 00:15 | modify | 275 | 0.05 | 0.75048 | 0.74698 | 0.75054 | ||
1903 | 2016.07.27 00:26 | t/p | 275 | 0.05 | 0.75046 | 0.74698 | 0.75054 | -0.24 | 1019.35 |
1904 | 2016.07.29 23:08 | buy | 276 | 0.05 | 0.75943 | 0.75593 | 0.76043 | ||
1905 | 2016.07.29 23:08 | modify | 276 | 0.05 | 0.75943 | 0.75593 | 0.75997 | ||
1906 | 2016.07.29 23:23 | t/p | 276 | 0.05 | 0.75998 | 0.75593 | 0.75997 | 2.75 | 1022.10 |
1907 | 2016.07.29 23:34 | sell | 277 | 0.05 | 0.76051 | 0.76401 | 0.75951 | ||
1908 | 2016.07.29 23:34 | modify | 277 | 0.05 | 0.76051 | 0.76401 | 0.76002 | ||
1909 | 2016.07.29 23:40 | close | 277 | 0.05 | 0.76054 | 0.76401 | 0.76002 | -0.15 | 1021.95 |
1910 | 2016.08.01 00:11 | buy | 278 | 0.05 | 0.75947 | 0.75597 | 0.76047 | ||
1911 | 2016.08.01 00:11 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.76005 | ||
1912 | 2016.08.01 00:15 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.75999 | ||
1913 | 2016.08.01 00:30 | modify | 278 | 0.05 | 0.75947 | 0.75597 | 0.75997 | ||
1914 | 2016.08.01 00:44 | t/p | 278 | 0.05 | 0.75999 | 0.75597 | 0.75997 | 2.60 | 1024.55 |
1915 | 2016.08.01 23:00 | buy | 279 | 0.05 | 0.75299 | 0.74950 | 0.75400 | ||
1916 | 2016.08.01 23:52 | t/p | 279 | 0.05 | 0.75404 | 0.74950 | 0.75400 | 5.25 | 1029.80 |
1917 | 2016.08.03 00:16 | sell | 280 | 0.05 | 0.76118 | 0.76462 | 0.76012 | ||
1918 | 2016.08.03 00:16 | modify | 280 | 0.05 | 0.76118 | 0.76462 | 0.76060 | ||
1919 | 2016.08.03 00:30 | t/p | 280 | 0.05 | 0.76060 | 0.76462 | 0.76060 | 2.90 | 1032.70 |
1920 | 2016.08.04 23:34 | buy | 281 | 0.05 | 0.76273 | 0.75923 | 0.76373 | ||
1921 | 2016.08.04 23:34 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76303 | ||
1922 | 2016.08.04 23:45 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76302 | ||
1923 | 2016.08.05 00:00 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76297 | ||
1924 | 2016.08.05 00:15 | modify | 281 | 0.05 | 0.76273 | 0.75923 | 0.76292 | ||
1925 | 2016.08.05 00:29 | t/p | 281 | 0.05 | 0.76293 | 0.75923 | 0.76292 | 0.86 | 1033.56 |
1926 | 2016.08.08 23:13 | buy | 282 | 0.05 | 0.76497 | 0.76155 | 0.76605 | ||
1927 | 2016.08.08 23:13 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76549 | ||
1928 | 2016.08.08 23:15 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76542 | ||
1929 | 2016.08.08 23:30 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76536 | ||
1930 | 2016.08.08 23:45 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76529 | ||
1931 | 2016.08.09 00:00 | modify | 282 | 0.05 | 0.76497 | 0.76155 | 0.76520 | ||
1932 | 2016.08.09 00:04 | t/p | 282 | 0.05 | 0.76527 | 0.76155 | 0.76520 | 1.36 | 1034.92 |
1933 | 2016.08.09 00:37 | sell | 283 | 0.05 | 0.76545 | 0.76895 | 0.76445 | ||
1934 | 2016.08.09 00:37 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76513 | ||
1935 | 2016.08.09 00:45 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76517 | ||
1936 | 2016.08.09 01:00 | modify | 283 | 0.05 | 0.76545 | 0.76895 | 0.76519 | ||
1937 | 2016.08.09 01:21 | t/p | 283 | 0.05 | 0.76519 | 0.76895 | 0.76519 | 1.30 | 1036.22 |
1938 | 2016.08.09 23:00 | sell | 284 | 0.05 | 0.76700 | 0.77050 | 0.76600 | ||
1939 | 2016.08.09 23:00 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76674 | ||
1940 | 2016.08.09 23:15 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76677 | ||
1941 | 2016.08.09 23:30 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76679 | ||
1942 | 2016.08.09 23:45 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76681 | ||
1943 | 2016.08.10 00:00 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76684 | ||
1944 | 2016.08.10 00:15 | modify | 284 | 0.05 | 0.76700 | 0.77050 | 0.76691 | ||
1945 | 2016.08.10 00:22 | t/p | 284 | 0.05 | 0.76690 | 0.77050 | 0.76691 | 0.38 | 1036.60 |
1946 | 2016.08.10 00:33 | buy | 285 | 0.05 | 0.76660 | 0.76310 | 0.76760 | ||
1947 | 2016.08.10 00:34 | modify | 285 | 0.05 | 0.76660 | 0.76310 | 0.76694 | ||
1948 | 2016.08.10 00:38 | t/p | 285 | 0.05 | 0.76700 | 0.76310 | 0.76694 | 2.00 | 1038.60 |
1949 | 2016.08.10 00:44 | sell | 286 | 0.06 | 0.76721 | 0.77080 | 0.76630 | ||
1950 | 2016.08.10 00:44 | modify | 286 | 0.06 | 0.76721 | 0.77080 | 0.76694 | ||
1951 | 2016.08.10 00:45 | modify | 286 | 0.06 | 0.76721 | 0.77080 | 0.76696 | ||
1952 | 2016.08.10 00:47 | t/p | 286 | 0.06 | 0.76683 | 0.77080 | 0.76696 | 2.28 | 1040.88 |
1953 | 2016.08.11 00:00 | sell | 287 | 0.06 | 0.77289 | 0.77557 | 0.77107 | ||
1954 | 2016.08.11 00:01 | s/l | 287 | 0.06 | 0.77467 | 0.77557 | 0.77107 | -10.68 | 1030.20 |
1955 | 2016.08.11 00:40 | buy | 288 | 0.05 | 0.76991 | 0.76631 | 0.77081 | ||
1956 | 2016.08.11 00:40 | modify | 288 | 0.05 | 0.76991 | 0.76631 | 0.77079 | ||
1957 | 2016.08.11 00:45 | modify | 288 | 0.05 | 0.76991 | 0.76631 | 0.77070 | ||
1958 | 2016.08.11 00:48 | t/p | 288 | 0.05 | 0.77075 | 0.76631 | 0.77070 | 4.20 | 1034.40 |
1959 | 2016.08.11 23:38 | buy | 289 | 0.05 | 0.77013 | 0.76654 | 0.77104 | ||
1960 | 2016.08.11 23:38 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77035 | ||
1961 | 2016.08.11 23:45 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77029 | ||
1962 | 2016.08.12 00:00 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77025 | ||
1963 | 2016.08.12 00:15 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77022 | ||
1964 | 2016.08.12 00:30 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77017 | ||
1965 | 2016.08.12 00:45 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77014 | ||
1966 | 2016.08.12 01:00 | modify | 289 | 0.05 | 0.77013 | 0.76654 | 0.77009 | ||
1967 | 2016.08.12 01:00 | t/p | 289 | 0.05 | 0.77006 | 0.76654 | 0.77009 | -0.49 | 1033.91 |
1968 | 2016.08.15 00:03 | sell | 290 | 0.05 | 0.76564 | 0.76914 | 0.76464 | ||
1969 | 2016.08.15 00:03 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76493 | ||
1970 | 2016.08.15 00:15 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76497 | ||
1971 | 2016.08.15 00:30 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76502 | ||
1972 | 2016.08.15 00:45 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76508 | ||
1973 | 2016.08.15 01:00 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76513 | ||
1974 | 2016.08.15 01:15 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76517 | ||
1975 | 2016.08.15 01:30 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76520 | ||
1976 | 2016.08.15 01:45 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76526 | ||
1977 | 2016.08.15 02:00 | modify | 290 | 0.05 | 0.76564 | 0.76914 | 0.76532 | ||
1978 | 2016.08.15 02:03 | t/p | 290 | 0.05 | 0.76535 | 0.76914 | 0.76532 | 1.45 | 1035.36 |
1979 | 2016.08.15 23:00 | buy | 291 | 0.05 | 0.76740 | 0.76396 | 0.76846 | ||
1980 | 2016.08.15 23:00 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76797 | ||
1981 | 2016.08.15 23:15 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76792 | ||
1982 | 2016.08.15 23:30 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76781 | ||
1983 | 2016.08.15 23:45 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76771 | ||
1984 | 2016.08.16 00:00 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76762 | ||
1985 | 2016.08.16 00:15 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76754 | ||
1986 | 2016.08.16 00:30 | modify | 291 | 0.05 | 0.76740 | 0.76396 | 0.76747 | ||
1987 | 2016.08.16 00:45 | t/p | 291 | 0.05 | 0.76744 | 0.76396 | 0.76747 | 0.06 | 1035.42 |
1988 | 2016.08.16 23:00 | buy | 292 | 0.05 | 0.76952 | 0.76602 | 0.77052 | ||
1989 | 2016.08.16 23:00 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.77009 | ||
1990 | 2016.08.16 23:15 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.77003 | ||
1991 | 2016.08.16 23:30 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76999 | ||
1992 | 2016.08.16 23:45 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76991 | ||
1993 | 2016.08.17 00:00 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76981 | ||
1994 | 2016.08.17 00:15 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76972 | ||
1995 | 2016.08.17 00:30 | modify | 292 | 0.05 | 0.76952 | 0.76602 | 0.76968 | ||
1996 | 2016.08.17 00:32 | t/p | 292 | 0.05 | 0.76976 | 0.76602 | 0.76968 | 1.06 | 1036.48 |
1997 | 2016.08.19 23:00 | sell | 293 | 0.05 | 0.76262 | 0.76612 | 0.76162 | ||
1998 | 2016.08.19 23:00 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76198 | ||
1999 | 2016.08.19 23:15 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76207 | ||
2000 | 2016.08.19 23:30 | modify | 293 | 0.05 | 0.76262 | 0.76612 | 0.76218 | ||
2001 | 2016.08.19 23:40 | close | 293 | 0.05 | 0.76247 | 0.76612 | 0.76218 | 0.75 | 1037.23 |
2002 | 2016.08.22 00:00 | buy | 294 | 0.05 | 0.76063 | 0.75713 | 0.76163 | ||
2003 | 2016.08.22 01:25 | t/p | 294 | 0.05 | 0.76164 | 0.75713 | 0.76163 | 5.05 | 1042.28 |
2004 | 2016.08.22 23:00 | sell | 295 | 0.06 | 0.76313 | 0.76664 | 0.76214 | ||
2005 | 2016.08.22 23:00 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76273 | ||
2006 | 2016.08.22 23:15 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76277 | ||
2007 | 2016.08.22 23:30 | modify | 295 | 0.06 | 0.76313 | 0.76664 | 0.76281 | ||
2008 | 2016.08.22 23:44 | t/p | 295 | 0.06 | 0.76280 | 0.76664 | 0.76281 | 1.98 | 1044.26 |
2009 | 2016.08.25 00:08 | sell | 296 | 0.06 | 0.76137 | 0.76487 | 0.76037 | ||
2010 | 2016.08.25 00:09 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76108 | ||
2011 | 2016.08.25 00:15 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76109 | ||
2012 | 2016.08.25 00:30 | modify | 296 | 0.06 | 0.76137 | 0.76487 | 0.76111 | ||
2013 | 2016.08.25 01:05 | t/p | 296 | 0.06 | 0.76111 | 0.76487 | 0.76111 | 1.56 | 1045.82 |
2014 | 2016.08.25 23:01 | sell | 297 | 0.06 | 0.76177 | 0.76526 | 0.76076 | ||
2015 | 2016.08.25 23:01 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76145 | ||
2016 | 2016.08.25 23:15 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76148 | ||
2017 | 2016.08.25 23:30 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76153 | ||
2018 | 2016.08.25 23:45 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76157 | ||
2019 | 2016.08.26 00:00 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76159 | ||
2020 | 2016.08.26 00:15 | modify | 297 | 0.06 | 0.76177 | 0.76526 | 0.76161 | ||
2021 | 2016.08.26 00:28 | t/p | 297 | 0.06 | 0.76163 | 0.76526 | 0.76161 | 0.70 | 1046.52 |
2022 | 2016.08.29 23:15 | buy | 298 | 0.06 | 0.75736 | 0.75385 | 0.75835 | ||
2023 | 2016.08.29 23:16 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75763 | ||
2024 | 2016.08.29 23:30 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75759 | ||
2025 | 2016.08.29 23:45 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75749 | ||
2026 | 2016.08.30 00:00 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75741 | ||
2027 | 2016.08.30 00:15 | modify | 298 | 0.06 | 0.75736 | 0.75385 | 0.75733 | ||
2028 | 2016.08.30 00:29 | t/p | 298 | 0.06 | 0.75748 | 0.75385 | 0.75733 | 0.55 | 1047.07 |
2029 | 2016.08.31 00:03 | sell | 299 | 0.06 | 0.75107 | 0.75457 | 0.75007 | ||
2030 | 2016.08.31 00:04 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75071 | ||
2031 | 2016.08.31 00:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75076 | ||
2032 | 2016.08.31 00:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75080 | ||
2033 | 2016.08.31 00:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75081 | ||
2034 | 2016.08.31 01:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75083 | ||
2035 | 2016.08.31 01:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75089 | ||
2036 | 2016.08.31 01:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75096 | ||
2037 | 2016.08.31 01:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75102 | ||
2038 | 2016.08.31 02:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75108 | ||
2039 | 2016.08.31 02:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75115 | ||
2040 | 2016.08.31 02:30 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75121 | ||
2041 | 2016.08.31 02:45 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75128 | ||
2042 | 2016.08.31 03:00 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75140 | ||
2043 | 2016.08.31 03:15 | modify | 299 | 0.06 | 0.75107 | 0.75457 | 0.75149 | ||
2044 | 2016.08.31 03:23 | t/p | 299 | 0.06 | 0.75149 | 0.75457 | 0.75149 | -2.52 | 1044.55 |
2045 | 2016.09.05 23:52 | sell | 300 | 0.06 | 0.75857 | 0.76203 | 0.75753 | ||
2046 | 2016.09.05 23:52 | modify | 300 | 0.06 | 0.75857 | 0.76203 | 0.75840 | ||
2047 | 2016.09.05 23:59 | t/p | 300 | 0.06 | 0.75847 | 0.76203 | 0.75840 | 0.60 | 1045.15 |
2048 | 2016.09.06 23:30 | sell | 301 | 0.06 | 0.76841 | 0.77191 | 0.76741 | ||
2049 | 2016.09.06 23:30 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76813 | ||
2050 | 2016.09.06 23:45 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76820 | ||
2051 | 2016.09.07 00:00 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76822 | ||
2052 | 2016.09.07 00:15 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76824 | ||
2053 | 2016.09.07 00:30 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76825 | ||
2054 | 2016.09.07 00:45 | modify | 301 | 0.06 | 0.76841 | 0.77191 | 0.76829 | ||
2055 | 2016.09.07 00:49 | t/p | 301 | 0.06 | 0.76828 | 0.77191 | 0.76829 | 0.64 | 1045.78 |
2056 | 2016.09.09 00:48 | sell | 302 | 0.06 | 0.76433 | 0.76784 | 0.76334 | ||
2057 | 2016.09.09 00:48 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76411 | ||
2058 | 2016.09.09 01:30 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76412 | ||
2059 | 2016.09.09 01:45 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76416 | ||
2060 | 2016.09.09 02:00 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76422 | ||
2061 | 2016.09.09 02:15 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76429 | ||
2062 | 2016.09.09 02:30 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76435 | ||
2063 | 2016.09.09 02:45 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76443 | ||
2064 | 2016.09.09 03:00 | modify | 302 | 0.06 | 0.76433 | 0.76784 | 0.76449 | ||
2065 | 2016.09.09 03:01 | t/p | 302 | 0.06 | 0.76446 | 0.76784 | 0.76449 | -0.78 | 1045.00 |
2066 | 2016.09.09 23:04 | buy | 303 | 0.06 | 0.75458 | 0.75110 | 0.75560 | ||
2067 | 2016.09.09 23:04 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75510 | ||
2068 | 2016.09.09 23:15 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75500 | ||
2069 | 2016.09.09 23:30 | modify | 303 | 0.06 | 0.75458 | 0.75110 | 0.75488 | ||
2070 | 2016.09.09 23:40 | close | 303 | 0.06 | 0.75397 | 0.75110 | 0.75488 | -3.66 | 1041.34 |
2071 | 2016.09.12 23:50 | sell | 304 | 0.06 | 0.75659 | 0.76011 | 0.75561 | ||
2072 | 2016.09.12 23:50 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75622 | ||
2073 | 2016.09.13 00:00 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75628 | ||
2074 | 2016.09.13 00:15 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75632 | ||
2075 | 2016.09.13 00:30 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75633 | ||
2076 | 2016.09.13 01:00 | modify | 304 | 0.06 | 0.75659 | 0.76011 | 0.75637 | ||
2077 | 2016.09.13 01:04 | t/p | 304 | 0.06 | 0.75637 | 0.76011 | 0.75637 | 1.18 | 1042.52 |
2078 | 2016.09.15 00:51 | sell | 305 | 0.06 | 0.74738 | 0.75090 | 0.74640 | ||
2079 | 2016.09.15 00:51 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74699 | ||
2080 | 2016.09.15 01:00 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74701 | ||
2081 | 2016.09.15 01:15 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74702 | ||
2082 | 2016.09.15 01:30 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74710 | ||
2083 | 2016.09.15 01:45 | modify | 305 | 0.06 | 0.74738 | 0.75090 | 0.74713 | ||
2084 | 2016.09.15 01:56 | t/p | 305 | 0.06 | 0.74714 | 0.75090 | 0.74713 | 1.44 | 1043.96 |
2085 | 2016.09.15 23:55 | sell | 306 | 0.06 | 0.75204 | 0.75521 | 0.75071 | ||
2086 | 2016.09.15 23:55 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75129 | ||
2087 | 2016.09.16 00:00 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75133 | ||
2088 | 2016.09.16 00:15 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75137 | ||
2089 | 2016.09.16 00:45 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75138 | ||
2090 | 2016.09.16 01:00 | modify | 306 | 0.06 | 0.75204 | 0.75521 | 0.75140 | ||
2091 | 2016.09.16 01:27 | t/p | 306 | 0.06 | 0.75140 | 0.75521 | 0.75140 | 3.70 | 1047.66 |
2092 | 2016.09.16 23:00 | sell | 307 | 0.06 | 0.74886 | 0.75236 | 0.74786 | ||
2093 | 2016.09.16 23:00 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74838 | ||
2094 | 2016.09.16 23:15 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74843 | ||
2095 | 2016.09.16 23:30 | modify | 307 | 0.06 | 0.74886 | 0.75236 | 0.74847 | ||
2096 | 2016.09.16 23:40 | close | 307 | 0.06 | 0.74933 | 0.75236 | 0.74847 | -2.82 | 1044.84 |
2097 | 2016.09.19 23:00 | buy | 308 | 0.06 | 0.75362 | 0.75008 | 0.75458 | ||
2098 | 2016.09.19 23:00 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75443 | ||
2099 | 2016.09.19 23:15 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75428 | ||
2100 | 2016.09.19 23:30 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75415 | ||
2101 | 2016.09.19 23:45 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75407 | ||
2102 | 2016.09.20 00:00 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75398 | ||
2103 | 2016.09.20 00:15 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75389 | ||
2104 | 2016.09.20 00:30 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75381 | ||
2105 | 2016.09.20 00:45 | modify | 308 | 0.06 | 0.75362 | 0.75008 | 0.75373 | ||
2106 | 2016.09.20 00:50 | t/p | 308 | 0.06 | 0.75376 | 0.75008 | 0.75373 | 0.67 | 1045.51 |
2107 | 2016.09.20 23:07 | sell | 309 | 0.06 | 0.75550 | 0.75900 | 0.75450 | ||
2108 | 2016.09.20 23:07 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75492 | ||
2109 | 2016.09.20 23:15 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75501 | ||
2110 | 2016.09.20 23:30 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75508 | ||
2111 | 2016.09.20 23:45 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75518 | ||
2112 | 2016.09.21 00:00 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75524 | ||
2113 | 2016.09.21 00:15 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75527 | ||
2114 | 2016.09.21 00:30 | modify | 309 | 0.06 | 0.75550 | 0.75900 | 0.75528 | ||
2115 | 2016.09.21 00:31 | t/p | 309 | 0.06 | 0.75528 | 0.75900 | 0.75528 | 1.18 | 1046.68 |
2116 | 2016.09.22 00:11 | sell | 310 | 0.06 | 0.76353 | 0.76682 | 0.76232 | ||
2117 | 2016.09.22 01:00 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76247 | ||
2118 | 2016.09.22 01:15 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76264 | ||
2119 | 2016.09.22 01:30 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76280 | ||
2120 | 2016.09.22 01:45 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76287 | ||
2121 | 2016.09.22 02:00 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76298 | ||
2122 | 2016.09.22 02:15 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76307 | ||
2123 | 2016.09.22 02:30 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76315 | ||
2124 | 2016.09.22 02:45 | modify | 310 | 0.06 | 0.76353 | 0.76682 | 0.76321 | ||
2125 | 2016.09.22 02:58 | t/p | 310 | 0.06 | 0.76321 | 0.76682 | 0.76321 | 1.92 | 1048.60 |
2126 | 2016.09.23 00:33 | sell | 311 | 0.06 | 0.76446 | 0.76793 | 0.76343 | ||
2127 | 2016.09.23 00:33 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76383 | ||
2128 | 2016.09.23 00:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76393 | ||
2129 | 2016.09.23 01:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76399 | ||
2130 | 2016.09.23 01:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76408 | ||
2131 | 2016.09.23 01:30 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76413 | ||
2132 | 2016.09.23 01:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76418 | ||
2133 | 2016.09.23 02:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76425 | ||
2134 | 2016.09.23 02:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76431 | ||
2135 | 2016.09.23 02:30 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76437 | ||
2136 | 2016.09.23 02:45 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76445 | ||
2137 | 2016.09.23 03:00 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76448 | ||
2138 | 2016.09.23 03:15 | modify | 311 | 0.06 | 0.76446 | 0.76793 | 0.76454 | ||
2139 | 2016.09.23 03:20 | t/p | 311 | 0.06 | 0.76450 | 0.76793 | 0.76454 | -0.24 | 1048.36 |
2140 | 2016.09.23 23:21 | sell | 312 | 0.06 | 0.76213 | 0.76563 | 0.76113 | ||
2141 | 2016.09.23 23:21 | modify | 312 | 0.06 | 0.76213 | 0.76563 | 0.76177 | ||
2142 | 2016.09.23 23:30 | modify | 312 | 0.06 | 0.76213 | 0.76563 | 0.76179 | ||
2143 | 2016.09.23 23:40 | close | 312 | 0.06 | 0.76241 | 0.76563 | 0.76179 | -1.68 | 1046.68 |
2144 | 2016.09.27 23:53 | sell | 313 | 0.06 | 0.76666 | 0.77017 | 0.76567 | ||
2145 | 2016.09.27 23:54 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76644 | ||
2146 | 2016.09.28 00:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76645 | ||
2147 | 2016.09.28 00:15 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76648 | ||
2148 | 2016.09.28 00:30 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76650 | ||
2149 | 2016.09.28 01:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76651 | ||
2150 | 2016.09.28 01:15 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76654 | ||
2151 | 2016.09.28 01:30 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76655 | ||
2152 | 2016.09.28 01:45 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76658 | ||
2153 | 2016.09.28 02:00 | modify | 313 | 0.06 | 0.76666 | 0.77017 | 0.76659 | ||
2154 | 2016.09.28 02:07 | t/p | 313 | 0.06 | 0.76659 | 0.77017 | 0.76659 | 0.28 | 1046.96 |
2155 | 2016.09.30 00:26 | buy | 314 | 0.06 | 0.76330 | 0.75975 | 0.76425 | ||
2156 | 2016.09.30 00:26 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76387 | ||
2157 | 2016.09.30 00:30 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76378 | ||
2158 | 2016.09.30 00:45 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76366 | ||
2159 | 2016.09.30 01:00 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76357 | ||
2160 | 2016.09.30 01:15 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76344 | ||
2161 | 2016.09.30 01:30 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76334 | ||
2162 | 2016.09.30 01:45 | modify | 314 | 0.06 | 0.76330 | 0.75975 | 0.76329 | ||
2163 | 2016.09.30 01:46 | t/p | 314 | 0.06 | 0.76331 | 0.75975 | 0.76329 | 0.06 | 1047.02 |
2164 | 2016.09.30 23:00 | buy | 315 | 0.06 | 0.76552 | 0.76202 | 0.76652 | ||
2165 | 2016.09.30 23:00 | modify | 315 | 0.06 | 0.76552 | 0.76202 | 0.76615 | ||
2166 | 2016.09.30 23:15 | modify | 315 | 0.06 | 0.76552 | 0.76202 | 0.76608 | ||
2167 | 2016.09.30 23:40 | close | 315 | 0.06 | 0.76585 | 0.76202 | 0.76608 | 1.98 | 1049.00 |
2168 | 2016.10.03 00:15 | sell | 316 | 0.06 | 0.76643 | 0.76993 | 0.76543 | ||
2169 | 2016.10.03 00:15 | modify | 316 | 0.06 | 0.76643 | 0.76993 | 0.76595 | ||
2170 | 2016.10.03 00:31 | t/p | 316 | 0.06 | 0.76589 | 0.76993 | 0.76595 | 3.24 | 1052.24 |
2171 | 2016.10.03 23:37 | buy | 317 | 0.06 | 0.76716 | 0.76366 | 0.76816 | ||
2172 | 2016.10.03 23:37 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76744 | ||
2173 | 2016.10.03 23:45 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76743 | ||
2174 | 2016.10.04 00:00 | modify | 317 | 0.06 | 0.76716 | 0.76366 | 0.76739 | ||
2175 | 2016.10.04 00:00 | t/p | 317 | 0.06 | 0.76755 | 0.76366 | 0.76739 | 2.17 | 1054.41 |
2176 | 2016.10.04 00:01 | sell | 318 | 0.06 | 0.76769 | 0.77119 | 0.76669 | ||
2177 | 2016.10.04 00:01 | modify | 318 | 0.06 | 0.76769 | 0.77119 | 0.76739 | ||
2178 | 2016.10.04 00:09 | t/p | 318 | 0.06 | 0.76735 | 0.77119 | 0.76739 | 2.04 | 1056.45 |
2179 | 2016.10.04 00:29 | buy | 319 | 0.06 | 0.76706 | 0.76358 | 0.76808 | ||
2180 | 2016.10.04 00:29 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76733 | ||
2181 | 2016.10.04 00:30 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76728 | ||
2182 | 2016.10.04 00:45 | modify | 319 | 0.06 | 0.76706 | 0.76358 | 0.76726 | ||
2183 | 2016.10.04 00:52 | t/p | 319 | 0.06 | 0.76728 | 0.76358 | 0.76726 | 1.32 | 1057.77 |
2184 | 2016.10.04 00:54 | sell | 320 | 0.06 | 0.76748 | 0.77107 | 0.76657 | ||
2185 | 2016.10.04 00:54 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76726 | ||
2186 | 2016.10.04 01:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76728 | ||
2187 | 2016.10.04 01:15 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76736 | ||
2188 | 2016.10.04 01:30 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76744 | ||
2189 | 2016.10.04 01:45 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76750 | ||
2190 | 2016.10.04 02:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76763 | ||
2191 | 2016.10.04 02:15 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76775 | ||
2192 | 2016.10.04 02:30 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76788 | ||
2193 | 2016.10.04 02:45 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76802 | ||
2194 | 2016.10.04 03:00 | modify | 320 | 0.06 | 0.76748 | 0.77107 | 0.76812 | ||
2195 | 2016.10.04 03:02 | t/p | 320 | 0.06 | 0.76812 | 0.77107 | 0.76812 | -3.84 | 1053.93 |
2196 | 2016.10.05 00:26 | buy | 321 | 0.06 | 0.76168 | 0.75818 | 0.76268 | ||
2197 | 2016.10.05 00:26 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76217 | ||
2198 | 2016.10.05 00:30 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76214 | ||
2199 | 2016.10.05 00:45 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76207 | ||
2200 | 2016.10.05 01:00 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76202 | ||
2201 | 2016.10.05 01:15 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76198 | ||
2202 | 2016.10.05 01:30 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76188 | ||
2203 | 2016.10.05 01:45 | modify | 321 | 0.06 | 0.76168 | 0.75818 | 0.76180 | ||
2204 | 2016.10.05 01:52 | t/p | 321 | 0.06 | 0.76180 | 0.75818 | 0.76180 | 0.72 | 1054.65 |
2205 | 2016.10.06 23:01 | sell | 322 | 0.06 | 0.75859 | 0.76210 | 0.75760 | ||
2206 | 2016.10.06 23:01 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75825 | ||
2207 | 2016.10.06 23:15 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75828 | ||
2208 | 2016.10.06 23:45 | modify | 322 | 0.06 | 0.75859 | 0.76210 | 0.75831 | ||
2209 | 2016.10.07 00:13 | t/p | 322 | 0.06 | 0.75843 | 0.76210 | 0.75831 | 0.82 | 1055.47 |
2210 | 2016.10.07 23:00 | sell | 323 | 0.06 | 0.75860 | 0.76210 | 0.75760 | ||
2211 | 2016.10.07 23:00 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75804 | ||
2212 | 2016.10.07 23:15 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75814 | ||
2213 | 2016.10.07 23:30 | modify | 323 | 0.06 | 0.75860 | 0.76210 | 0.75818 | ||
2214 | 2016.10.07 23:40 | close | 323 | 0.06 | 0.75854 | 0.76210 | 0.75818 | 0.36 | 1055.83 |
2215 | 2016.10.10 23:51 | sell | 324 | 0.06 | 0.76068 | 0.76418 | 0.75968 | ||
2216 | 2016.10.10 23:51 | modify | 324 | 0.06 | 0.76068 | 0.76418 | 0.76053 | ||
2217 | 2016.10.11 00:15 | t/p | 324 | 0.06 | 0.76053 | 0.76418 | 0.76053 | 0.76 | 1056.58 |
2218 | 2016.10.11 00:21 | buy | 325 | 0.06 | 0.76037 | 0.75687 | 0.76137 | ||
2219 | 2016.10.11 00:22 | modify | 325 | 0.06 | 0.76037 | 0.75687 | 0.76053 | ||
2220 | 2016.10.11 00:30 | modify | 325 | 0.06 | 0.76037 | 0.75687 | 0.76051 | ||
2221 | 2016.10.11 00:38 | t/p | 325 | 0.06 | 0.76054 | 0.75687 | 0.76051 | 1.02 | 1057.60 |
2222 | 2016.10.12 00:04 | buy | 326 | 0.06 | 0.75366 | 0.75016 | 0.75466 | ||
2223 | 2016.10.12 00:04 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75407 | ||
2224 | 2016.10.12 00:15 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75399 | ||
2225 | 2016.10.12 00:30 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75392 | ||
2226 | 2016.10.12 00:45 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75387 | ||
2227 | 2016.10.12 01:00 | modify | 326 | 0.06 | 0.75366 | 0.75016 | 0.75380 | ||
2228 | 2016.10.12 01:00 | t/p | 326 | 0.06 | 0.75371 | 0.75016 | 0.75380 | 0.30 | 1057.90 |
2229 | 2016.10.14 00:23 | buy | 327 | 0.06 | 0.75663 | 0.75304 | 0.75754 | ||
2230 | 2016.10.14 00:23 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75702 | ||
2231 | 2016.10.14 00:30 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75696 | ||
2232 | 2016.10.14 00:45 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75690 | ||
2233 | 2016.10.14 01:00 | modify | 327 | 0.06 | 0.75663 | 0.75304 | 0.75681 | ||
2234 | 2016.10.14 01:06 | t/p | 327 | 0.06 | 0.75685 | 0.75304 | 0.75681 | 1.32 | 1059.22 |
2235 | 2016.10.14 23:06 | buy | 328 | 0.06 | 0.76048 | 0.75698 | 0.76148 | ||
2236 | 2016.10.14 23:15 | modify | 328 | 0.06 | 0.76048 | 0.75698 | 0.76137 | ||
2237 | 2016.10.14 23:30 | modify | 328 | 0.06 | 0.76048 | 0.75698 | 0.76128 | ||
2238 | 2016.10.14 23:40 | close | 328 | 0.06 | 0.76121 | 0.75698 | 0.76128 | 4.38 | 1063.60 |
2239 | 2016.10.17 00:01 | sell | 329 | 0.07 | 0.76185 | 0.76535 | 0.76085 | ||
2240 | 2016.10.17 00:02 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76115 | ||
2241 | 2016.10.17 00:15 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76117 | ||
2242 | 2016.10.17 01:15 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76123 | ||
2243 | 2016.10.17 01:30 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76133 | ||
2244 | 2016.10.17 01:45 | modify | 329 | 0.07 | 0.76185 | 0.76535 | 0.76140 | ||
2245 | 2016.10.17 01:50 | t/p | 329 | 0.07 | 0.76141 | 0.76535 | 0.76140 | 3.08 | 1066.68 |
2246 | 2016.10.17 23:14 | buy | 330 | 0.07 | 0.76228 | 0.75875 | 0.76325 | ||
2247 | 2016.10.17 23:14 | modify | 330 | 0.07 | 0.76228 | 0.75875 | 0.76247 | ||
2248 | 2016.10.17 23:15 | modify | 330 | 0.07 | 0.76228 | 0.75875 | 0.76244 | ||
2249 | 2016.10.17 23:20 | t/p | 330 | 0.07 | 0.76245 | 0.75875 | 0.76244 | 1.19 | 1067.87 |
2250 | 2016.10.17 23:51 | sell | 331 | 0.07 | 0.76274 | 0.76622 | 0.76172 | ||
2251 | 2016.10.17 23:52 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76246 | ||
2252 | 2016.10.18 00:00 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76250 | ||
2253 | 2016.10.18 00:15 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76256 | ||
2254 | 2016.10.18 00:30 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76263 | ||
2255 | 2016.10.18 00:45 | modify | 331 | 0.07 | 0.76274 | 0.76622 | 0.76274 | ||
2256 | 2016.10.18 00:46 | t/p | 331 | 0.07 | 0.76307 | 0.76622 | 0.76274 | -2.48 | 1065.40 |
2257 | 2016.10.18 23:04 | buy | 332 | 0.07 | 0.76629 | 0.76280 | 0.76730 | ||
2258 | 2016.10.18 23:04 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76658 | ||
2259 | 2016.10.18 23:15 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76654 | ||
2260 | 2016.10.18 23:30 | modify | 332 | 0.07 | 0.76629 | 0.76280 | 0.76649 | ||
2261 | 2016.10.18 23:38 | t/p | 332 | 0.07 | 0.76647 | 0.76280 | 0.76649 | 1.26 | 1066.66 |
2262 | 2016.10.19 00:05 | sell | 333 | 0.07 | 0.76660 | 0.77023 | 0.76573 | ||
2263 | 2016.10.19 00:05 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76649 | ||
2264 | 2016.10.19 00:15 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76650 | ||
2265 | 2016.10.19 00:30 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76653 | ||
2266 | 2016.10.19 00:45 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76657 | ||
2267 | 2016.10.19 01:00 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76662 | ||
2268 | 2016.10.19 01:15 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76665 | ||
2269 | 2016.10.19 01:30 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76670 | ||
2270 | 2016.10.19 01:45 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76675 | ||
2271 | 2016.10.19 02:00 | modify | 333 | 0.07 | 0.76660 | 0.77023 | 0.76679 | ||
2272 | 2016.10.19 02:05 | t/p | 333 | 0.07 | 0.76679 | 0.77023 | 0.76679 | -1.33 | 1065.33 |
2273 | 2016.10.21 00:14 | buy | 334 | 0.07 | 0.76232 | 0.75869 | 0.76319 | ||
2274 | 2016.10.21 00:14 | modify | 334 | 0.07 | 0.76232 | 0.75869 | 0.76267 | ||
2275 | 2016.10.21 00:15 | modify | 334 | 0.07 | 0.76232 | 0.75869 | 0.76257 | ||
2276 | 2016.10.21 00:27 | t/p | 334 | 0.07 | 0.76257 | 0.75869 | 0.76257 | 1.75 | 1067.08 |
2277 | 2016.10.24 23:16 | sell | 335 | 0.07 | 0.76041 | 0.76390 | 0.75940 | ||
2278 | 2016.10.24 23:16 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.75997 | ||
2279 | 2016.10.24 23:30 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76007 | ||
2280 | 2016.10.24 23:45 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76018 | ||
2281 | 2016.10.25 00:00 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76029 | ||
2282 | 2016.10.25 00:15 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76040 | ||
2283 | 2016.10.25 00:30 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76047 | ||
2284 | 2016.10.25 00:45 | modify | 335 | 0.07 | 0.76041 | 0.76390 | 0.76051 | ||
2285 | 2016.10.25 00:47 | t/p | 335 | 0.07 | 0.76046 | 0.76390 | 0.76051 | -0.52 | 1066.56 |
2286 | 2016.10.25 23:07 | buy | 336 | 0.07 | 0.76434 | 0.76084 | 0.76534 | ||
2287 | 2016.10.25 23:08 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76462 | ||
2288 | 2016.10.25 23:30 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76459 | ||
2289 | 2016.10.25 23:45 | modify | 336 | 0.07 | 0.76434 | 0.76084 | 0.76454 | ||
2290 | 2016.10.25 23:57 | t/p | 336 | 0.07 | 0.76456 | 0.76084 | 0.76454 | 1.54 | 1068.10 |
2291 | 2016.10.27 23:00 | buy | 337 | 0.07 | 0.75844 | 0.75493 | 0.75943 | ||
2292 | 2016.10.27 23:00 | modify | 337 | 0.07 | 0.75844 | 0.75493 | 0.75892 | ||
2293 | 2016.10.27 23:29 | t/p | 337 | 0.07 | 0.75893 | 0.75493 | 0.75892 | 3.43 | 1071.53 |
2294 | 2016.10.28 00:41 | sell | 338 | 0.07 | 0.75919 | 0.76268 | 0.75818 | ||
2295 | 2016.10.28 00:42 | modify | 338 | 0.07 | 0.75919 | 0.76268 | 0.75879 | ||
2296 | 2016.10.28 01:00 | modify | 338 | 0.07 | 0.75919 | 0.76268 | 0.75880 | ||
2297 | 2016.10.28 01:00 | t/p | 338 | 0.07 | 0.75882 | 0.76268 | 0.75880 | 2.59 | 1074.12 |
2298 | 2016.10.31 23:08 | sell | 339 | 0.07 | 0.76093 | 0.76445 | 0.75995 | ||
2299 | 2016.10.31 23:08 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76062 | ||
2300 | 2016.10.31 23:15 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76065 | ||
2301 | 2016.10.31 23:30 | modify | 339 | 0.07 | 0.76093 | 0.76445 | 0.76066 | ||
2302 | 2016.11.01 00:08 | t/p | 339 | 0.07 | 0.76065 | 0.76445 | 0.76066 | 1.79 | 1075.91 |
2303 | 2016.11.01 23:00 | sell | 340 | 0.07 | 0.76524 | 0.76874 | 0.76424 | ||
2304 | 2016.11.01 23:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76483 | ||
2305 | 2016.11.01 23:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76484 | ||
2306 | 2016.11.01 23:30 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76489 | ||
2307 | 2016.11.01 23:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76495 | ||
2308 | 2016.11.02 00:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76501 | ||
2309 | 2016.11.02 00:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76502 | ||
2310 | 2016.11.02 00:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76505 | ||
2311 | 2016.11.02 01:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76511 | ||
2312 | 2016.11.02 01:15 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76518 | ||
2313 | 2016.11.02 01:30 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76523 | ||
2314 | 2016.11.02 01:45 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76529 | ||
2315 | 2016.11.02 02:00 | modify | 340 | 0.07 | 0.76524 | 0.76874 | 0.76531 | ||
2316 | 2016.11.02 02:00 | t/p | 340 | 0.07 | 0.76531 | 0.76874 | 0.76531 | -0.66 | 1075.25 |
2317 | 2016.11.03 00:24 | sell | 341 | 0.07 | 0.76619 | 0.76969 | 0.76519 | ||
2318 | 2016.11.03 00:24 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76573 | ||
2319 | 2016.11.03 00:30 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76574 | ||
2320 | 2016.11.03 01:00 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76575 | ||
2321 | 2016.11.03 01:15 | modify | 341 | 0.07 | 0.76619 | 0.76969 | 0.76576 | ||
2322 | 2016.11.03 01:46 | t/p | 341 | 0.07 | 0.76581 | 0.76969 | 0.76576 | 2.66 | 1077.91 |
2323 | 2016.11.04 00:39 | buy | 342 | 0.07 | 0.76803 | 0.76453 | 0.76903 | ||
2324 | 2016.11.04 00:39 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76830 | ||
2325 | 2016.11.04 00:45 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76829 | ||
2326 | 2016.11.04 01:00 | modify | 342 | 0.07 | 0.76803 | 0.76453 | 0.76824 | ||
2327 | 2016.11.04 01:04 | t/p | 342 | 0.07 | 0.76824 | 0.76453 | 0.76824 | 1.47 | 1079.38 |
2328 | 2016.11.07 00:12 | buy | 343 | 0.07 | 0.76712 | 0.76362 | 0.76812 | ||
2329 | 2016.11.07 00:12 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76773 | ||
2330 | 2016.11.07 00:15 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76765 | ||
2331 | 2016.11.07 00:30 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76753 | ||
2332 | 2016.11.07 00:45 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76742 | ||
2333 | 2016.11.07 01:00 | modify | 343 | 0.07 | 0.76712 | 0.76362 | 0.76734 | ||
2334 | 2016.11.07 01:06 | t/p | 343 | 0.07 | 0.76736 | 0.76362 | 0.76734 | 1.68 | 1081.06 |
2335 | 2016.11.07 23:06 | sell | 344 | 0.07 | 0.77205 | 0.77555 | 0.77105 | ||
2336 | 2016.11.07 23:06 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77128 | ||
2337 | 2016.11.07 23:15 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77142 | ||
2338 | 2016.11.07 23:30 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77162 | ||
2339 | 2016.11.07 23:45 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77180 | ||
2340 | 2016.11.08 00:00 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77193 | ||
2341 | 2016.11.08 00:15 | modify | 344 | 0.07 | 0.77205 | 0.77555 | 0.77197 | ||
2342 | 2016.11.08 00:26 | t/p | 344 | 0.07 | 0.77195 | 0.77555 | 0.77197 | 0.53 | 1081.59 |
2343 | 2016.11.08 23:00 | sell | 345 | 0.07 | 0.77683 | 0.78034 | 0.77584 | ||
2344 | 2016.11.08 23:45 | modify | 345 | 0.07 | 0.77683 | 0.78034 | 0.77596 | ||
2345 | 2016.11.09 00:00 | modify | 345 | 0.07 | 0.77683 | 0.78034 | 0.77610 | ||
2346 | 2016.11.09 00:07 | t/p | 345 | 0.07 | 0.77609 | 0.78034 | 0.77610 | 5.01 | 1086.61 |
2347 | 2016.11.10 23:00 | buy | 346 | 0.07 | 0.76010 | 0.75651 | 0.76101 | ||
2348 | 2016.11.10 23:56 | t/p | 346 | 0.07 | 0.76104 | 0.75651 | 0.76101 | 6.58 | 1093.19 |
2349 | 2016.11.11 23:18 | sell | 347 | 0.08 | 0.75495 | 0.75845 | 0.75395 | ||
2350 | 2016.11.11 23:19 | modify | 347 | 0.08 | 0.75495 | 0.75845 | 0.75432 | ||
2351 | 2016.11.11 23:40 | close | 347 | 0.08 | 0.75518 | 0.75845 | 0.75432 | -1.84 | 1091.35 |
2352 | 2016.11.14 23:00 | sell | 348 | 0.08 | 0.75500 | 0.75853 | 0.75403 | ||
2353 | 2016.11.14 23:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75435 | ||
2354 | 2016.11.14 23:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75441 | ||
2355 | 2016.11.14 23:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75446 | ||
2356 | 2016.11.15 00:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75448 | ||
2357 | 2016.11.15 00:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75458 | ||
2358 | 2016.11.15 00:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75471 | ||
2359 | 2016.11.15 00:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75485 | ||
2360 | 2016.11.15 01:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75503 | ||
2361 | 2016.11.15 01:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75521 | ||
2362 | 2016.11.15 01:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75540 | ||
2363 | 2016.11.15 01:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75559 | ||
2364 | 2016.11.15 02:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75573 | ||
2365 | 2016.11.15 02:15 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75595 | ||
2366 | 2016.11.15 02:30 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75621 | ||
2367 | 2016.11.15 02:45 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75634 | ||
2368 | 2016.11.15 03:00 | modify | 348 | 0.08 | 0.75500 | 0.75853 | 0.75647 | ||
2369 | 2016.11.15 03:00 | t/p | 348 | 0.08 | 0.75644 | 0.75853 | 0.75647 | -11.71 | 1079.63 |
2370 | 2016.11.15 23:00 | sell | 349 | 0.07 | 0.75592 | 0.75942 | 0.75492 | ||
2371 | 2016.11.15 23:00 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75494 | ||
2372 | 2016.11.15 23:15 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75504 | ||
2373 | 2016.11.15 23:30 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75518 | ||
2374 | 2016.11.15 23:45 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75528 | ||
2375 | 2016.11.16 00:00 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75539 | ||
2376 | 2016.11.16 00:15 | modify | 349 | 0.07 | 0.75592 | 0.75942 | 0.75548 | ||
2377 | 2016.11.16 00:24 | t/p | 349 | 0.07 | 0.75548 | 0.75942 | 0.75548 | 2.91 | 1082.55 |
2378 | 2016.11.17 23:33 | sell | 350 | 0.07 | 0.74190 | 0.74540 | 0.74090 | ||
2379 | 2016.11.17 23:33 | modify | 350 | 0.07 | 0.74190 | 0.74540 | 0.74116 | ||
2380 | 2016.11.17 23:55 | t/p | 350 | 0.07 | 0.74116 | 0.74540 | 0.74116 | 5.18 | 1087.73 |
2381 | 2016.11.18 00:02 | buy | 351 | 0.08 | 0.74048 | 0.73698 | 0.74148 | ||
2382 | 2016.11.18 00:02 | modify | 351 | 0.08 | 0.74048 | 0.73698 | 0.74120 | ||
2383 | 2016.11.18 00:15 | modify | 351 | 0.08 | 0.74048 | 0.73698 | 0.74117 | ||
2384 | 2016.11.18 00:26 | t/p | 351 | 0.08 | 0.74094 | 0.73698 | 0.74117 | 3.68 | 1091.41 |
2385 | 2016.11.18 23:00 | buy | 352 | 0.08 | 0.73366 | 0.73016 | 0.73466 | ||
2386 | 2016.11.18 23:00 | modify | 352 | 0.08 | 0.73366 | 0.73016 | 0.73405 | ||
2387 | 2016.11.18 23:05 | t/p | 352 | 0.08 | 0.73405 | 0.73016 | 0.73405 | 3.12 | 1094.53 |
2388 | 2016.11.21 23:00 | sell | 353 | 0.08 | 0.73642 | 0.73992 | 0.73542 | ||
2389 | 2016.11.21 23:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73545 | ||
2390 | 2016.11.21 23:15 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73558 | ||
2391 | 2016.11.21 23:30 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73573 | ||
2392 | 2016.11.21 23:45 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73587 | ||
2393 | 2016.11.22 00:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73600 | ||
2394 | 2016.11.22 00:15 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73614 | ||
2395 | 2016.11.22 00:30 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73633 | ||
2396 | 2016.11.22 00:45 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73651 | ||
2397 | 2016.11.22 01:00 | modify | 353 | 0.08 | 0.73642 | 0.73992 | 0.73660 | ||
2398 | 2016.11.22 01:00 | t/p | 353 | 0.08 | 0.73660 | 0.73992 | 0.73660 | -1.63 | 1092.89 |
2399 | 2016.11.22 23:03 | sell | 354 | 0.08 | 0.74007 | 0.74357 | 0.73907 | ||
2400 | 2016.11.22 23:03 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73959 | ||
2401 | 2016.11.22 23:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73966 | ||
2402 | 2016.11.22 23:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73972 | ||
2403 | 2016.11.22 23:45 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73981 | ||
2404 | 2016.11.23 00:00 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73985 | ||
2405 | 2016.11.23 00:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73991 | ||
2406 | 2016.11.23 00:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.73998 | ||
2407 | 2016.11.23 00:45 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74003 | ||
2408 | 2016.11.23 01:00 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74007 | ||
2409 | 2016.11.23 01:15 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74012 | ||
2410 | 2016.11.23 01:30 | modify | 354 | 0.08 | 0.74007 | 0.74357 | 0.74015 | ||
2411 | 2016.11.23 01:38 | t/p | 354 | 0.08 | 0.74017 | 0.74357 | 0.74015 | -0.99 | 1091.90 |
2412 | 2016.11.24 23:00 | sell | 355 | 0.08 | 0.74082 | 0.74430 | 0.73980 | ||
2413 | 2016.11.24 23:00 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74049 | ||
2414 | 2016.11.24 23:15 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74051 | ||
2415 | 2016.11.25 00:30 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74052 | ||
2416 | 2016.11.25 00:45 | modify | 355 | 0.08 | 0.74082 | 0.74430 | 0.74054 | ||
2417 | 2016.11.25 01:00 | t/p | 355 | 0.08 | 0.74048 | 0.74430 | 0.74054 | 2.53 | 1094.43 |
2418 | 2016.11.25 23:00 | sell | 356 | 0.08 | 0.74420 | 0.74783 | 0.74333 | ||
2419 | 2016.11.25 23:00 | modify | 356 | 0.08 | 0.74420 | 0.74783 | 0.74350 | ||
2420 | 2016.11.25 23:15 | modify | 356 | 0.08 | 0.74420 | 0.74783 | 0.74353 | ||
2421 | 2016.11.25 23:40 | close | 356 | 0.08 | 0.74432 | 0.74783 | 0.74353 | -0.96 | 1093.47 |
2422 | 2016.11.28 23:47 | sell | 357 | 0.08 | 0.74813 | 0.75162 | 0.74712 | ||
2423 | 2016.11.28 23:47 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74772 | ||
2424 | 2016.11.29 00:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74774 | ||
2425 | 2016.11.29 01:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74785 | ||
2426 | 2016.11.29 01:15 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74792 | ||
2427 | 2016.11.29 01:30 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74806 | ||
2428 | 2016.11.29 01:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74818 | ||
2429 | 2016.11.29 02:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74832 | ||
2430 | 2016.11.29 02:15 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74843 | ||
2431 | 2016.11.29 02:30 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74856 | ||
2432 | 2016.11.29 02:45 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74870 | ||
2433 | 2016.11.29 03:00 | modify | 357 | 0.08 | 0.74813 | 0.75162 | 0.74881 | ||
2434 | 2016.11.29 03:02 | t/p | 357 | 0.08 | 0.74882 | 0.75162 | 0.74881 | -5.71 | 1087.76 |
2435 | 2016.11.29 23:29 | sell | 358 | 0.08 | 0.74882 | 0.75232 | 0.74782 | ||
2436 | 2016.11.29 23:29 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74833 | ||
2437 | 2016.11.29 23:30 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74841 | ||
2438 | 2016.11.29 23:45 | modify | 358 | 0.08 | 0.74882 | 0.75232 | 0.74846 | ||
2439 | 2016.11.29 23:54 | t/p | 358 | 0.08 | 0.74840 | 0.75232 | 0.74846 | 3.36 | 1091.12 |
2440 | 2016.11.30 00:35 | buy | 359 | 0.08 | 0.74815 | 0.74465 | 0.74915 | ||
2441 | 2016.11.30 00:35 | modify | 359 | 0.08 | 0.74815 | 0.74465 | 0.74849 | ||
2442 | 2016.11.30 00:45 | modify | 359 | 0.08 | 0.74815 | 0.74465 | 0.74843 | ||
2443 | 2016.11.30 00:55 | t/p | 359 | 0.08 | 0.74849 | 0.74465 | 0.74843 | 2.72 | 1093.84 |
2444 | 2016.12.01 23:02 | sell | 360 | 0.08 | 0.74203 | 0.74553 | 0.74103 | ||
2445 | 2016.12.01 23:02 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74109 | ||
2446 | 2016.12.01 23:15 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74121 | ||
2447 | 2016.12.01 23:30 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74132 | ||
2448 | 2016.12.01 23:45 | modify | 360 | 0.08 | 0.74203 | 0.74553 | 0.74142 | ||
2449 | 2016.12.01 23:53 | t/p | 360 | 0.08 | 0.74142 | 0.74553 | 0.74142 | 4.88 | 1098.72 |
2450 | 2016.12.02 23:18 | sell | 361 | 0.08 | 0.74528 | 0.74881 | 0.74431 | ||
2451 | 2016.12.02 23:18 | modify | 361 | 0.08 | 0.74528 | 0.74881 | 0.74482 | ||
2452 | 2016.12.02 23:30 | modify | 361 | 0.08 | 0.74528 | 0.74881 | 0.74484 | ||
2453 | 2016.12.02 23:40 | close | 361 | 0.08 | 0.74592 | 0.74881 | 0.74484 | -5.12 | 1093.60 |
2454 | 2016.12.05 00:24 | buy | 362 | 0.08 | 0.74411 | 0.74065 | 0.74515 | ||
2455 | 2016.12.05 00:24 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74486 | ||
2456 | 2016.12.05 00:30 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74477 | ||
2457 | 2016.12.05 00:45 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74467 | ||
2458 | 2016.12.05 01:00 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74439 | ||
2459 | 2016.12.05 01:15 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74426 | ||
2460 | 2016.12.05 01:30 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74407 | ||
2461 | 2016.12.05 01:45 | modify | 362 | 0.08 | 0.74411 | 0.74065 | 0.74400 | ||
2462 | 2016.12.05 01:45 | t/p | 362 | 0.08 | 0.74408 | 0.74065 | 0.74400 | -0.24 | 1093.36 |
2463 | 2016.12.05 23:02 | buy | 363 | 0.08 | 0.74694 | 0.74344 | 0.74794 | ||
2464 | 2016.12.05 23:15 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74780 | ||
2465 | 2016.12.05 23:30 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74765 | ||
2466 | 2016.12.05 23:45 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74755 | ||
2467 | 2016.12.06 00:00 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74742 | ||
2468 | 2016.12.06 00:15 | modify | 363 | 0.08 | 0.74694 | 0.74344 | 0.74733 | ||
2469 | 2016.12.06 00:17 | t/p | 363 | 0.08 | 0.74731 | 0.74344 | 0.74733 | 2.74 | 1096.09 |
2470 | 2016.12.06 23:02 | sell | 364 | 0.08 | 0.74596 | 0.74945 | 0.74495 | ||
2471 | 2016.12.06 23:02 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74538 | ||
2472 | 2016.12.06 23:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74545 | ||
2473 | 2016.12.06 23:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74555 | ||
2474 | 2016.12.06 23:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74566 | ||
2475 | 2016.12.07 00:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74577 | ||
2476 | 2016.12.07 00:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74582 | ||
2477 | 2016.12.07 00:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74587 | ||
2478 | 2016.12.07 00:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74591 | ||
2479 | 2016.12.07 01:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74593 | ||
2480 | 2016.12.07 01:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74599 | ||
2481 | 2016.12.07 01:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74606 | ||
2482 | 2016.12.07 01:45 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74616 | ||
2483 | 2016.12.07 02:00 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74628 | ||
2484 | 2016.12.07 02:15 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74633 | ||
2485 | 2016.12.07 02:30 | modify | 364 | 0.08 | 0.74596 | 0.74945 | 0.74638 | ||
2486 | 2016.12.07 02:30 | t/p | 364 | 0.08 | 0.74435 | 0.74945 | 0.74638 | 12.69 | 1108.78 |
2487 | 2016.12.08 00:18 | sell | 365 | 0.08 | 0.74813 | 0.75163 | 0.74713 | ||
2488 | 2016.12.08 00:18 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74785 | ||
2489 | 2016.12.08 00:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74791 | ||
2490 | 2016.12.08 00:45 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74797 | ||
2491 | 2016.12.08 01:00 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74802 | ||
2492 | 2016.12.08 01:15 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74807 | ||
2493 | 2016.12.08 01:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74812 | ||
2494 | 2016.12.08 01:45 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74814 | ||
2495 | 2016.12.08 02:00 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74819 | ||
2496 | 2016.12.08 02:15 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74836 | ||
2497 | 2016.12.08 02:30 | modify | 365 | 0.08 | 0.74813 | 0.75163 | 0.74848 | ||
2498 | 2016.12.08 02:37 | t/p | 365 | 0.08 | 0.74844 | 0.75163 | 0.74848 | -2.48 | 1106.30 |
2499 | 2016.12.08 23:25 | sell | 366 | 0.08 | 0.74617 | 0.74970 | 0.74520 | ||
2500 | 2016.12.08 23:25 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74564 | ||
2501 | 2016.12.08 23:30 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74573 | ||
2502 | 2016.12.08 23:45 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74582 | ||
2503 | 2016.12.09 00:00 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74592 | ||
2504 | 2016.12.09 00:15 | modify | 366 | 0.08 | 0.74617 | 0.74970 | 0.74597 | ||
2505 | 2016.12.09 00:23 | t/p | 366 | 0.08 | 0.74591 | 0.74970 | 0.74597 | 1.89 | 1108.19 |
2506 | 2016.12.09 00:25 | buy | 367 | 0.08 | 0.74563 | 0.74213 | 0.74663 | ||
2507 | 2016.12.09 00:25 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74597 | ||
2508 | 2016.12.09 00:30 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74592 | ||
2509 | 2016.12.09 00:45 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74589 | ||
2510 | 2016.12.09 01:00 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74579 | ||
2511 | 2016.12.09 01:15 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74573 | ||
2512 | 2016.12.09 01:30 | modify | 367 | 0.08 | 0.74563 | 0.74213 | 0.74572 | ||
2513 | 2016.12.09 01:42 | t/p | 367 | 0.08 | 0.74574 | 0.74213 | 0.74572 | 0.88 | 1109.07 |
2514 | 2016.12.09 23:01 | sell | 368 | 0.08 | 0.74526 | 0.74876 | 0.74426 | ||
2515 | 2016.12.09 23:01 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74472 | ||
2516 | 2016.12.09 23:15 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74477 | ||
2517 | 2016.12.09 23:30 | modify | 368 | 0.08 | 0.74526 | 0.74876 | 0.74480 | ||
2518 | 2016.12.09 23:40 | close | 368 | 0.08 | 0.74502 | 0.74876 | 0.74480 | 1.92 | 1110.99 |
2519 | 2016.12.12 00:01 | buy | 369 | 0.08 | 0.74449 | 0.74094 | 0.74544 | ||
2520 | 2016.12.12 00:01 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74488 | ||
2521 | 2016.12.12 00:15 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74485 | ||
2522 | 2016.12.12 00:30 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74477 | ||
2523 | 2016.12.12 00:45 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74466 | ||
2524 | 2016.12.12 01:00 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74453 | ||
2525 | 2016.12.12 01:15 | modify | 369 | 0.08 | 0.74449 | 0.74094 | 0.74448 | ||
2526 | 2016.12.12 01:15 | t/p | 369 | 0.08 | 0.74451 | 0.74094 | 0.74448 | 0.16 | 1111.15 |
2527 | 2016.12.12 23:48 | sell | 370 | 0.08 | 0.74944 | 0.75294 | 0.74844 | ||
2528 | 2016.12.12 23:48 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74907 | ||
2529 | 2016.12.13 00:30 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74908 | ||
2530 | 2016.12.13 00:45 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74917 | ||
2531 | 2016.12.13 01:00 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74925 | ||
2532 | 2016.12.13 01:15 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74931 | ||
2533 | 2016.12.13 01:30 | modify | 370 | 0.08 | 0.74944 | 0.75294 | 0.74937 | ||
2534 | 2016.12.13 01:33 | t/p | 370 | 0.08 | 0.74937 | 0.75294 | 0.74937 | 0.37 | 1111.52 |
2535 | 2016.12.13 23:52 | sell | 371 | 0.08 | 0.75014 | 0.75364 | 0.74914 | ||
2536 | 2016.12.13 23:52 | modify | 371 | 0.08 | 0.75014 | 0.75364 | 0.74980 | ||
2537 | 2016.12.14 00:00 | modify | 371 | 0.08 | 0.75014 | 0.75364 | 0.74982 | ||
2538 | 2016.12.14 00:06 | t/p | 371 | 0.08 | 0.74982 | 0.75364 | 0.74982 | 2.37 | 1113.89 |
2539 | 2016.12.14 00:14 | buy | 372 | 0.09 | 0.74934 | 0.74599 | 0.75049 | ||
2540 | 2016.12.14 00:14 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74982 | ||
2541 | 2016.12.14 00:15 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74976 | ||
2542 | 2016.12.14 00:30 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74974 | ||
2543 | 2016.12.14 00:45 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74973 | ||
2544 | 2016.12.14 01:00 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74970 | ||
2545 | 2016.12.14 01:15 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74966 | ||
2546 | 2016.12.14 01:30 | modify | 372 | 0.09 | 0.74934 | 0.74599 | 0.74960 | ||
2547 | 2016.12.14 01:34 | t/p | 372 | 0.09 | 0.74960 | 0.74599 | 0.74960 | 2.34 | 1116.23 |
2548 | 2016.12.16 00:47 | sell | 373 | 0.09 | 0.73621 | 0.73971 | 0.73521 | ||
2549 | 2016.12.16 00:47 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73576 | ||
2550 | 2016.12.16 01:15 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73581 | ||
2551 | 2016.12.16 01:30 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73588 | ||
2552 | 2016.12.16 01:45 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73593 | ||
2553 | 2016.12.16 02:00 | modify | 373 | 0.09 | 0.73621 | 0.73971 | 0.73601 | ||
2554 | 2016.12.16 02:06 | t/p | 373 | 0.09 | 0.73599 | 0.73971 | 0.73601 | 1.98 | 1118.21 |
2555 | 2016.12.16 23:02 | sell | 374 | 0.09 | 0.72980 | 0.73330 | 0.72880 | ||
2556 | 2016.12.16 23:02 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72946 | ||
2557 | 2016.12.16 23:15 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72949 | ||
2558 | 2016.12.16 23:30 | modify | 374 | 0.09 | 0.72980 | 0.73330 | 0.72950 | ||
2559 | 2016.12.16 23:40 | close | 374 | 0.09 | 0.72975 | 0.73330 | 0.72950 | 0.45 | 1118.66 |
2560 | 2016.12.19 00:00 | buy | 375 | 0.09 | 0.72867 | 0.72515 | 0.72965 | ||
2561 | 2016.12.19 00:00 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72958 | ||
2562 | 2016.12.19 00:15 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72953 | ||
2563 | 2016.12.19 00:30 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72934 | ||
2564 | 2016.12.19 00:45 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72918 | ||
2565 | 2016.12.19 01:00 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72908 | ||
2566 | 2016.12.19 01:15 | modify | 375 | 0.09 | 0.72867 | 0.72515 | 0.72905 | ||
2567 | 2016.12.19 01:19 | t/p | 375 | 0.09 | 0.72901 | 0.72515 | 0.72905 | 3.06 | 1121.72 |
2568 | 2016.12.19 23:57 | buy | 376 | 0.09 | 0.72454 | 0.72105 | 0.72555 | ||
2569 | 2016.12.19 23:57 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72489 | ||
2570 | 2016.12.20 00:00 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72484 | ||
2571 | 2016.12.20 00:15 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72481 | ||
2572 | 2016.12.20 00:30 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72478 | ||
2573 | 2016.12.20 00:45 | modify | 376 | 0.09 | 0.72454 | 0.72105 | 0.72477 | ||
2574 | 2016.12.20 00:58 | t/p | 376 | 0.09 | 0.72477 | 0.72105 | 0.72477 | 1.82 | 1123.53 |
2575 | 2016.12.20 23:14 | sell | 377 | 0.09 | 0.72582 | 0.72931 | 0.72481 | ||
2576 | 2016.12.20 23:14 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72551 | ||
2577 | 2016.12.20 23:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72553 | ||
2578 | 2016.12.20 23:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72555 | ||
2579 | 2016.12.21 00:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72558 | ||
2580 | 2016.12.21 00:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72561 | ||
2581 | 2016.12.21 00:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72569 | ||
2582 | 2016.12.21 01:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72578 | ||
2583 | 2016.12.21 01:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72592 | ||
2584 | 2016.12.21 01:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72603 | ||
2585 | 2016.12.21 01:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72615 | ||
2586 | 2016.12.21 02:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72623 | ||
2587 | 2016.12.21 02:15 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72633 | ||
2588 | 2016.12.21 02:30 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72641 | ||
2589 | 2016.12.21 02:45 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72650 | ||
2590 | 2016.12.21 03:00 | modify | 377 | 0.09 | 0.72582 | 0.72931 | 0.72656 | ||
2591 | 2016.12.21 03:01 | t/p | 377 | 0.09 | 0.72648 | 0.72931 | 0.72656 | -6.16 | 1117.38 |
2592 | 2016.12.22 23:09 | sell | 378 | 0.09 | 0.72127 | 0.72477 | 0.72027 | ||
2593 | 2016.12.22 23:09 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72079 | ||
2594 | 2016.12.22 23:15 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72080 | ||
2595 | 2016.12.22 23:30 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72084 | ||
2596 | 2016.12.22 23:45 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72088 | ||
2597 | 2016.12.23 00:00 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72096 | ||
2598 | 2016.12.23 00:15 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72108 | ||
2599 | 2016.12.23 00:30 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72118 | ||
2600 | 2016.12.23 00:45 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72127 | ||
2601 | 2016.12.23 01:00 | modify | 378 | 0.09 | 0.72127 | 0.72477 | 0.72130 | ||
2602 | 2016.12.23 01:00 | t/p | 378 | 0.09 | 0.72130 | 0.72477 | 0.72130 | -0.49 | 1116.89 |
2603 | 2016.12.23 23:00 | sell | 379 | 0.09 | 0.71746 | 0.72095 | 0.71645 | ||
2604 | 2016.12.23 23:00 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71704 | ||
2605 | 2016.12.23 23:17 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71709 | ||
2606 | 2016.12.23 23:30 | modify | 379 | 0.09 | 0.71746 | 0.72095 | 0.71712 | ||
2607 | 2016.12.23 23:40 | close | 379 | 0.09 | 0.71783 | 0.72095 | 0.71712 | -3.33 | 1113.56 |
2608 | 2016.12.26 00:35 | buy | 380 | 0.09 | 0.71681 | 0.71331 | 0.71781 | ||
2609 | 2016.12.26 00:35 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71726 | ||
2610 | 2016.12.26 00:45 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71720 | ||
2611 | 2016.12.26 01:00 | modify | 380 | 0.09 | 0.71681 | 0.71331 | 0.71713 | ||
2612 | 2016.12.26 01:09 | t/p | 380 | 0.09 | 0.71771 | 0.71331 | 0.71713 | 8.10 | 1121.66 |
2613 | 2016.12.27 00:22 | buy | 381 | 0.09 | 0.71884 | 0.71528 | 0.71978 | ||
2614 | 2016.12.27 00:22 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71896 | ||
2615 | 2016.12.27 00:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71890 | ||
2616 | 2016.12.27 00:45 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71887 | ||
2617 | 2016.12.27 01:00 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71882 | ||
2618 | 2016.12.27 01:15 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71873 | ||
2619 | 2016.12.27 01:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71865 | ||
2620 | 2016.12.27 01:45 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71857 | ||
2621 | 2016.12.27 02:00 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71848 | ||
2622 | 2016.12.27 02:15 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71839 | ||
2623 | 2016.12.27 02:30 | modify | 381 | 0.09 | 0.71884 | 0.71528 | 0.71833 | ||
2624 | 2016.12.27 02:33 | t/p | 381 | 0.09 | 0.71834 | 0.71528 | 0.71833 | -4.50 | 1117.16 |
2625 | 2016.12.28 00:03 | sell | 382 | 0.09 | 0.71857 | 0.72207 | 0.71757 | ||
2626 | 2016.12.28 00:03 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71836 | ||
2627 | 2016.12.28 01:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71838 | ||
2628 | 2016.12.28 01:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71839 | ||
2629 | 2016.12.28 01:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71844 | ||
2630 | 2016.12.28 02:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71851 | ||
2631 | 2016.12.28 02:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71855 | ||
2632 | 2016.12.28 02:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71864 | ||
2633 | 2016.12.28 02:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71873 | ||
2634 | 2016.12.28 03:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71881 | ||
2635 | 2016.12.28 03:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71890 | ||
2636 | 2016.12.28 03:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71902 | ||
2637 | 2016.12.28 03:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71913 | ||
2638 | 2016.12.28 04:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71929 | ||
2639 | 2016.12.28 04:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71942 | ||
2640 | 2016.12.28 04:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71960 | ||
2641 | 2016.12.28 04:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71972 | ||
2642 | 2016.12.28 05:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71982 | ||
2643 | 2016.12.28 05:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.71995 | ||
2644 | 2016.12.28 05:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72002 | ||
2645 | 2016.12.28 05:45 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72008 | ||
2646 | 2016.12.28 06:00 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72016 | ||
2647 | 2016.12.28 06:15 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72021 | ||
2648 | 2016.12.28 06:30 | modify | 382 | 0.09 | 0.71857 | 0.72207 | 0.72025 | ||
2649 | 2016.12.28 06:36 | t/p | 382 | 0.09 | 0.72025 | 0.72207 | 0.72025 | -15.12 | 1102.04 |
2650 | 2016.12.29 23:14 | sell | 383 | 0.08 | 0.72114 | 0.72464 | 0.72014 | ||
2651 | 2016.12.29 23:14 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72075 | ||
2652 | 2016.12.29 23:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72077 | ||
2653 | 2016.12.29 23:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72080 | ||
2654 | 2016.12.29 23:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72089 | ||
2655 | 2016.12.30 00:00 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72098 | ||
2656 | 2016.12.30 00:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72108 | ||
2657 | 2016.12.30 00:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72121 | ||
2658 | 2016.12.30 00:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72134 | ||
2659 | 2016.12.30 01:00 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72142 | ||
2660 | 2016.12.30 01:15 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72150 | ||
2661 | 2016.12.30 01:30 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72162 | ||
2662 | 2016.12.30 01:45 | modify | 383 | 0.08 | 0.72114 | 0.72464 | 0.72184 | ||
2663 | 2016.12.30 01:50 | s/l | 383 | 0.08 | 0.72464 | 0.72464 | 0.72184 | -28.19 | 1073.85 |
2664 | 2017.01.02 23:00 | sell | 384 | 0.07 | 0.71850 | 0.72203 | 0.71753 | ||
2665 | 2017.01.02 23:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71836 | ||
2666 | 2017.01.03 00:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71842 | ||
2667 | 2017.01.03 00:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71847 | ||
2668 | 2017.01.03 01:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71857 | ||
2669 | 2017.01.03 01:15 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71868 | ||
2670 | 2017.01.03 01:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71881 | ||
2671 | 2017.01.03 01:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71892 | ||
2672 | 2017.01.03 02:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71902 | ||
2673 | 2017.01.03 02:15 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71918 | ||
2674 | 2017.01.03 02:30 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71932 | ||
2675 | 2017.01.03 02:45 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71945 | ||
2676 | 2017.01.03 03:00 | modify | 384 | 0.07 | 0.71850 | 0.72203 | 0.71953 | ||
2677 | 2017.01.03 03:00 | t/p | 384 | 0.07 | 0.71955 | 0.72203 | 0.71953 | -7.52 | 1066.33 |
2678 | 2017.01.04 00:03 | buy | 385 | 0.07 | 0.72193 | 0.71843 | 0.72293 | ||
2679 | 2017.01.04 00:04 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72223 | ||
2680 | 2017.01.04 00:15 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72219 | ||
2681 | 2017.01.04 00:30 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72214 | ||
2682 | 2017.01.04 00:45 | modify | 385 | 0.07 | 0.72193 | 0.71843 | 0.72211 | ||
2683 | 2017.01.04 00:55 | t/p | 385 | 0.07 | 0.72218 | 0.71843 | 0.72211 | 1.75 | 1068.08 |
2684 | 2017.01.05 23:20 | sell | 386 | 0.07 | 0.73423 | 0.73773 | 0.73323 | ||
2685 | 2017.01.05 23:20 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73386 | ||
2686 | 2017.01.05 23:30 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73392 | ||
2687 | 2017.01.05 23:45 | modify | 386 | 0.07 | 0.73423 | 0.73773 | 0.73394 | ||
2688 | 2017.01.05 23:59 | t/p | 386 | 0.07 | 0.73403 | 0.73773 | 0.73394 | 1.40 | 1069.48 |
2689 | 2017.01.09 00:42 | buy | 387 | 0.07 | 0.72906 | 0.72559 | 0.73009 | ||
2690 | 2017.01.09 00:42 | modify | 387 | 0.07 | 0.72906 | 0.72559 | 0.72985 | ||
2691 | 2017.01.09 00:45 | modify | 387 | 0.07 | 0.72906 | 0.72559 | 0.72978 | ||
2692 | 2017.01.09 00:51 | t/p | 387 | 0.07 | 0.72982 | 0.72559 | 0.72978 | 5.32 | 1074.80 |
2693 | 2017.01.09 23:22 | buy | 388 | 0.07 | 0.73543 | 0.73193 | 0.73643 | ||
2694 | 2017.01.09 23:22 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73596 | ||
2695 | 2017.01.09 23:30 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73585 | ||
2696 | 2017.01.09 23:45 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73576 | ||
2697 | 2017.01.10 00:00 | modify | 388 | 0.07 | 0.73543 | 0.73193 | 0.73567 | ||
2698 | 2017.01.10 00:05 | t/p | 388 | 0.07 | 0.73572 | 0.73193 | 0.73567 | 1.83 | 1076.64 |
2699 | 2017.01.10 00:21 | sell | 389 | 0.07 | 0.73609 | 0.73959 | 0.73509 | ||
2700 | 2017.01.10 00:22 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73563 | ||
2701 | 2017.01.10 00:30 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73565 | ||
2702 | 2017.01.10 00:45 | modify | 389 | 0.07 | 0.73609 | 0.73959 | 0.73568 | ||
2703 | 2017.01.10 01:18 | t/p | 389 | 0.07 | 0.73568 | 0.73959 | 0.73568 | 2.87 | 1079.51 |
2704 | 2017.01.10 23:00 | sell | 390 | 0.07 | 0.73702 | 0.74048 | 0.73598 | ||
2705 | 2017.01.10 23:00 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73654 | ||
2706 | 2017.01.10 23:15 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73660 | ||
2707 | 2017.01.10 23:30 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73666 | ||
2708 | 2017.01.10 23:45 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73670 | ||
2709 | 2017.01.11 00:00 | modify | 390 | 0.07 | 0.73702 | 0.74048 | 0.73671 | ||
2710 | 2017.01.11 00:11 | t/p | 390 | 0.07 | 0.73668 | 0.74048 | 0.73671 | 2.21 | 1081.72 |
2711 | 2017.01.12 00:45 | buy | 391 | 0.07 | 0.74390 | 0.74040 | 0.74490 | ||
2712 | 2017.01.12 00:45 | modify | 391 | 0.07 | 0.74390 | 0.74040 | 0.74444 | ||
2713 | 2017.01.12 01:00 | modify | 391 | 0.07 | 0.74390 | 0.74040 | 0.74438 | ||
2714 | 2017.01.12 01:04 | t/p | 391 | 0.07 | 0.74442 | 0.74040 | 0.74438 | 3.64 | 1085.36 |
2715 | 2017.01.16 00:00 | buy | 392 | 0.07 | 0.74836 | 0.74486 | 0.74936 | ||
2716 | 2017.01.16 01:00 | t/p | 392 | 0.07 | 0.74948 | 0.74486 | 0.74936 | 7.84 | 1093.20 |
2717 | 2017.01.16 23:01 | buy | 393 | 0.08 | 0.74727 | 0.74376 | 0.74826 | ||
2718 | 2017.01.16 23:01 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74760 | ||
2719 | 2017.01.16 23:15 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74754 | ||
2720 | 2017.01.16 23:30 | modify | 393 | 0.08 | 0.74727 | 0.74376 | 0.74751 | ||
2721 | 2017.01.16 23:30 | t/p | 393 | 0.08 | 0.74757 | 0.74376 | 0.74751 | 2.40 | 1095.60 |
2722 | 2017.01.16 23:38 | sell | 394 | 0.08 | 0.74779 | 0.75126 | 0.74676 | ||
2723 | 2017.01.16 23:38 | modify | 394 | 0.08 | 0.74779 | 0.75126 | 0.74751 | ||
2724 | 2017.01.16 23:46 | t/p | 394 | 0.08 | 0.74752 | 0.75126 | 0.74751 | 2.16 | 1097.76 |
2725 | 2017.01.17 00:37 | buy | 395 | 0.08 | 0.74716 | 0.74368 | 0.74818 | ||
2726 | 2017.01.17 00:37 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74743 | ||
2727 | 2017.01.17 00:45 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74735 | ||
2728 | 2017.01.17 01:00 | modify | 395 | 0.08 | 0.74716 | 0.74368 | 0.74732 | ||
2729 | 2017.01.17 01:02 | t/p | 395 | 0.08 | 0.74730 | 0.74368 | 0.74732 | 1.12 | 1098.88 |
2730 | 2017.01.17 23:29 | sell | 396 | 0.08 | 0.75673 | 0.76023 | 0.75573 | ||
2731 | 2017.01.17 23:29 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75581 | ||
2732 | 2017.01.17 23:30 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75598 | ||
2733 | 2017.01.17 23:45 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75614 | ||
2734 | 2017.01.18 00:00 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75624 | ||
2735 | 2017.01.18 00:15 | modify | 396 | 0.08 | 0.75673 | 0.76023 | 0.75628 | ||
2736 | 2017.01.18 00:18 | t/p | 396 | 0.08 | 0.75626 | 0.76023 | 0.75628 | 3.57 | 1102.45 |
2737 | 2017.01.18 00:27 | buy | 397 | 0.08 | 0.75589 | 0.75239 | 0.75689 | ||
2738 | 2017.01.18 00:27 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75628 | ||
2739 | 2017.01.18 00:30 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75625 | ||
2740 | 2017.01.18 00:45 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75624 | ||
2741 | 2017.01.18 01:00 | modify | 397 | 0.08 | 0.75589 | 0.75239 | 0.75619 | ||
2742 | 2017.01.18 01:02 | t/p | 397 | 0.08 | 0.75621 | 0.75239 | 0.75619 | 2.56 | 1105.01 |
2743 | 2017.01.19 23:03 | sell | 398 | 0.08 | 0.75600 | 0.75951 | 0.75501 | ||
2744 | 2017.01.19 23:15 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75503 | ||
2745 | 2017.01.19 23:30 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75517 | ||
2746 | 2017.01.19 23:45 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75533 | ||
2747 | 2017.01.20 00:00 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75550 | ||
2748 | 2017.01.20 00:15 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75566 | ||
2749 | 2017.01.20 00:30 | modify | 398 | 0.08 | 0.75600 | 0.75951 | 0.75580 | ||
2750 | 2017.01.20 00:32 | t/p | 398 | 0.08 | 0.75580 | 0.75951 | 0.75580 | 1.41 | 1106.41 |
2751 | 2017.01.23 00:02 | sell | 399 | 0.08 | 0.75582 | 0.75932 | 0.75482 | ||
2752 | 2017.01.23 00:02 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75526 | ||
2753 | 2017.01.23 00:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75535 | ||
2754 | 2017.01.23 00:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75539 | ||
2755 | 2017.01.23 00:46 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75541 | ||
2756 | 2017.01.23 01:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75546 | ||
2757 | 2017.01.23 01:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75559 | ||
2758 | 2017.01.23 01:45 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75571 | ||
2759 | 2017.01.23 02:00 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75588 | ||
2760 | 2017.01.23 02:15 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75597 | ||
2761 | 2017.01.23 02:30 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75606 | ||
2762 | 2017.01.23 02:45 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75616 | ||
2763 | 2017.01.23 03:00 | modify | 399 | 0.08 | 0.75582 | 0.75932 | 0.75627 | ||
2764 | 2017.01.23 03:00 | t/p | 399 | 0.08 | 0.75623 | 0.75932 | 0.75627 | -3.28 | 1103.13 |
2765 | 2017.01.23 23:33 | sell | 400 | 0.08 | 0.75793 | 0.76143 | 0.75693 | ||
2766 | 2017.01.23 23:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75717 | ||
2767 | 2017.01.24 00:00 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75737 | ||
2768 | 2017.01.24 00:15 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75755 | ||
2769 | 2017.01.24 00:30 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75777 | ||
2770 | 2017.01.24 00:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75794 | ||
2771 | 2017.01.24 01:00 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75815 | ||
2772 | 2017.01.24 01:15 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75836 | ||
2773 | 2017.01.24 01:30 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75851 | ||
2774 | 2017.01.24 01:45 | modify | 400 | 0.08 | 0.75793 | 0.76143 | 0.75865 | ||
2775 | 2017.01.24 01:49 | t/p | 400 | 0.08 | 0.75860 | 0.76143 | 0.75865 | -5.55 | 1097.58 |
2776 | 2017.01.25 00:51 | sell | 401 | 0.08 | 0.75841 | 0.76195 | 0.75745 | ||
2777 | 2017.01.25 00:51 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75807 | ||
2778 | 2017.01.25 01:00 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75809 | ||
2779 | 2017.01.25 01:15 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75816 | ||
2780 | 2017.01.25 01:30 | modify | 401 | 0.08 | 0.75841 | 0.76195 | 0.75819 | ||
2781 | 2017.01.25 01:39 | t/p | 401 | 0.08 | 0.75818 | 0.76195 | 0.75819 | 1.84 | 1099.42 |
2782 | 2017.01.26 23:00 | buy | 402 | 0.08 | 0.75352 | 0.75002 | 0.75452 | ||
2783 | 2017.01.26 23:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75443 | ||
2784 | 2017.01.26 23:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75432 | ||
2785 | 2017.01.26 23:30 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75422 | ||
2786 | 2017.01.26 23:45 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75413 | ||
2787 | 2017.01.27 00:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75404 | ||
2788 | 2017.01.27 00:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75391 | ||
2789 | 2017.01.27 00:30 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75376 | ||
2790 | 2017.01.27 00:45 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75360 | ||
2791 | 2017.01.27 01:00 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75340 | ||
2792 | 2017.01.27 01:15 | modify | 402 | 0.08 | 0.75352 | 0.75002 | 0.75327 | ||
2793 | 2017.01.27 01:24 | t/p | 402 | 0.08 | 0.75327 | 0.75002 | 0.75327 | -2.22 | 1097.20 |
2794 | 2017.01.30 00:00 | sell | 403 | 0.08 | 0.75580 | 0.75930 | 0.75480 | ||
2795 | 2017.01.30 00:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75482 | ||
2796 | 2017.01.30 00:15 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75489 | ||
2797 | 2017.01.30 00:30 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75495 | ||
2798 | 2017.01.30 00:45 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75504 | ||
2799 | 2017.01.30 01:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75508 | ||
2800 | 2017.01.30 01:15 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75514 | ||
2801 | 2017.01.30 01:30 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75518 | ||
2802 | 2017.01.30 01:45 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75522 | ||
2803 | 2017.01.30 02:00 | modify | 403 | 0.08 | 0.75580 | 0.75930 | 0.75526 | ||
2804 | 2017.01.30 02:03 | t/p | 403 | 0.08 | 0.75522 | 0.75930 | 0.75526 | 4.64 | 1101.84 |
2805 | 2017.01.30 23:15 | sell | 404 | 0.08 | 0.75525 | 0.75876 | 0.75426 | ||
2806 | 2017.01.30 23:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75496 | ||
2807 | 2017.01.30 23:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75504 | ||
2808 | 2017.01.30 23:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75508 | ||
2809 | 2017.01.31 00:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75516 | ||
2810 | 2017.01.31 00:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75521 | ||
2811 | 2017.01.31 01:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75525 | ||
2812 | 2017.01.31 01:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75531 | ||
2813 | 2017.01.31 01:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75539 | ||
2814 | 2017.01.31 01:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75548 | ||
2815 | 2017.01.31 02:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75561 | ||
2816 | 2017.01.31 02:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75565 | ||
2817 | 2017.01.31 02:30 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75566 | ||
2818 | 2017.01.31 02:45 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75577 | ||
2819 | 2017.01.31 03:00 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75585 | ||
2820 | 2017.01.31 03:15 | modify | 404 | 0.08 | 0.75525 | 0.75876 | 0.75592 | ||
2821 | 2017.01.31 03:18 | t/p | 404 | 0.08 | 0.75589 | 0.75876 | 0.75592 | -5.31 | 1096.53 |
2822 | 2017.01.31 23:31 | sell | 405 | 0.08 | 0.75856 | 0.76206 | 0.75756 | ||
2823 | 2017.01.31 23:31 | modify | 405 | 0.08 | 0.75856 | 0.76206 | 0.75821 | ||
2824 | 2017.01.31 23:45 | modify | 405 | 0.08 | 0.75856 | 0.76206 | 0.75829 | ||
2825 | 2017.01.31 23:45 | t/p | 405 | 0.08 | 0.75821 | 0.76206 | 0.75829 | 2.80 | 1099.33 |
2826 | 2017.02.01 00:25 | buy | 406 | 0.08 | 0.75797 | 0.75447 | 0.75897 | ||
2827 | 2017.02.01 00:25 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75831 | ||
2828 | 2017.02.01 00:30 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75827 | ||
2829 | 2017.02.01 00:45 | modify | 406 | 0.08 | 0.75797 | 0.75447 | 0.75824 | ||
2830 | 2017.02.01 00:58 | t/p | 406 | 0.08 | 0.75818 | 0.75447 | 0.75824 | 1.68 | 1101.01 |
2831 | 2017.02.02 00:53 | buy | 407 | 0.08 | 0.75815 | 0.75460 | 0.75910 | ||
2832 | 2017.02.02 00:53 | modify | 407 | 0.08 | 0.75815 | 0.75460 | 0.75840 | ||
2833 | 2017.02.02 01:00 | modify | 407 | 0.08 | 0.75815 | 0.75460 | 0.75832 | ||
2834 | 2017.02.02 01:00 | t/p | 407 | 0.08 | 0.75838 | 0.75460 | 0.75832 | 1.84 | 1102.85 |
2835 | 2017.02.02 23:53 | buy | 408 | 0.08 | 0.76585 | 0.76235 | 0.76685 | ||
2836 | 2017.02.02 23:53 | modify | 408 | 0.08 | 0.76585 | 0.76235 | 0.76612 | ||
2837 | 2017.02.03 00:00 | modify | 408 | 0.08 | 0.76585 | 0.76235 | 0.76604 | ||
2838 | 2017.02.03 00:04 | t/p | 408 | 0.08 | 0.76614 | 0.76235 | 0.76604 | 2.10 | 1104.94 |
2839 | 2017.02.03 00:35 | sell | 409 | 0.08 | 0.76628 | 0.76977 | 0.76527 | ||
2840 | 2017.02.03 00:35 | modify | 409 | 0.08 | 0.76628 | 0.76977 | 0.76601 | ||
2841 | 2017.02.03 00:45 | modify | 409 | 0.08 | 0.76628 | 0.76977 | 0.76602 | ||
2842 | 2017.02.03 00:53 | t/p | 409 | 0.08 | 0.76602 | 0.76977 | 0.76602 | 2.08 | 1107.02 |
2843 | 2017.02.03 23:12 | sell | 410 | 0.08 | 0.76864 | 0.77214 | 0.76764 | ||
2844 | 2017.02.03 23:12 | modify | 410 | 0.08 | 0.76864 | 0.77214 | 0.76768 | ||
2845 | 2017.02.03 23:40 | close | 410 | 0.08 | 0.76777 | 0.77214 | 0.76768 | 6.96 | 1113.98 |
2846 | 2017.02.06 23:26 | sell | 411 | 0.09 | 0.76635 | 0.76987 | 0.76537 | ||
2847 | 2017.02.06 23:26 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76569 | ||
2848 | 2017.02.06 23:30 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76582 | ||
2849 | 2017.02.06 23:45 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76587 | ||
2850 | 2017.02.07 00:00 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76588 | ||
2851 | 2017.02.07 00:15 | modify | 411 | 0.09 | 0.76635 | 0.76987 | 0.76590 | ||
2852 | 2017.02.07 00:25 | t/p | 411 | 0.09 | 0.76586 | 0.76987 | 0.76590 | 4.19 | 1118.18 |
2853 | 2017.02.07 00:33 | buy | 412 | 0.09 | 0.76571 | 0.76203 | 0.76653 | ||
2854 | 2017.02.07 00:33 | modify | 412 | 0.09 | 0.76571 | 0.76203 | 0.76586 | ||
2855 | 2017.02.07 00:43 | t/p | 412 | 0.09 | 0.76583 | 0.76203 | 0.76586 | 1.08 | 1119.26 |
2856 | 2017.02.07 23:01 | buy | 413 | 0.09 | 0.76310 | 0.75959 | 0.76409 | ||
2857 | 2017.02.07 23:01 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76347 | ||
2858 | 2017.02.07 23:15 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76340 | ||
2859 | 2017.02.07 23:30 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76335 | ||
2860 | 2017.02.07 23:45 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76326 | ||
2861 | 2017.02.08 00:00 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76319 | ||
2862 | 2017.02.08 00:15 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76312 | ||
2863 | 2017.02.08 00:30 | modify | 413 | 0.09 | 0.76310 | 0.75959 | 0.76307 | ||
2864 | 2017.02.08 00:35 | t/p | 413 | 0.09 | 0.76306 | 0.75959 | 0.76307 | -0.61 | 1118.64 |
2865 | 2017.02.09 23:45 | buy | 414 | 0.09 | 0.76264 | 0.75912 | 0.76362 | ||
2866 | 2017.02.09 23:45 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76288 | ||
2867 | 2017.02.10 00:00 | modify | 414 | 0.09 | 0.76264 | 0.75912 | 0.76282 | ||
2868 | 2017.02.10 00:15 | modify | 414 | 0.09 | 0.76264 | 0.75912 |