Strategy Tester Report
XFXea
EGlobal-Demo (Build 1220)
Symbol | AUDUSD (Australian Dollar vs US Dollar) |
Period | 1 Hour (H1) 2014.01.01 23:00 - 2019.11.29 23:57 (2014.01.01 - 2019.12.01) |
Model | Every tick (the most precise method based on all available least timeframes) |
|
|
Bars in test | 2196862 | Ticks modelled | 7921935 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 5000.00 | | | Spread | Current (3) |
Total net profit | 86748970.07 | Gross profit | 168624407.71 | Gross loss | -81875437.64 |
Profit factor | 2.06 | Expected payoff | 89064.65 | | |
Absolute drawdown | 3728.80 | Maximal drawdown | 41033400.00 (59.89%) | Relative drawdown | 85.10% (578790.00) |
|
Total trades | 974 | Short positions (won %) | 477 (62.89%) | Long positions (won %) | 497 (74.65%) |
| Profit trades (% of total) | 671 (68.89%) | Loss trades (% of total) | 303 (31.11%) |
Largest | profit trade | 13805040.00 | loss trade | -4919000.00 |
Average | profit trade | 251303.14 | loss trade | -270215.97 |
Maximum | consecutive wins (profit in money) | 18 (24036.33) | consecutive losses (loss in money) | 4 (-13754280.00) |
Maximal | consecutive profit (count of wins) | 18847029.83 (11) | consecutive loss (count of losses) | -13754280.00 (4) |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.08 00:00 | buy limit | 1 | 0.45 | 0.8878 | 0.8782 | 0.8916 | |
2 | 2014.01.08 00:00 | sell limit | 2 | 0.45 | 0.8955 | 0.9051 | 0.8917 | |
3 | 2014.01.09 03:07 | buy | 1 | 0.45 | 0.8878 | 0.8782 | 0.8916 | |
4 | 2014.01.09 03:07 | delete | 2 | 0.45 | 0.8955 | 0.9051 | 0.8917 | |
5 | 2014.01.09 03:07 | buy limit | 3 | 0.45 | 0.8854 | 0.8782 | 0.8878 | |
6 | 2014.01.09 03:07 | buy limit | 4 | 0.45 | 0.8806 | 0.8782 | 0.8854 | |
7 | 2014.01.10 14:30 | t/p | 1 | 0.45 | 0.8916 | 0.8782 | 0.8916 | 171.03 | 5171.03 |
8 | 2014.01.13 00:00 | delete | 4 | 0.45 | 0.8806 | 0.8782 | 0.8854 | |
9 | 2014.01.13 00:00 | delete | 3 | 0.45 | 0.8854 | 0.8782 | 0.8878 | |
10 | 2014.01.13 00:30 | sell limit | 5 | 0.47 | 0.9020 | 0.9116 | 0.8982 | |
11 | 2014.01.13 00:30 | buy limit | 6 | 0.47 | 0.8867 | 0.8771 | 0.8905 | |
12 | 2014.01.13 02:38 | sell | 5 | 0.47 | 0.9020 | 0.9116 | 0.8982 | |
13 | 2014.01.13 02:38 | delete | 6 | 0.47 | 0.8867 | 0.8771 | 0.8905 | |
14 | 2014.01.13 02:38 | sell limit | 7 | 0.47 | 0.9044 | 0.9116 | 0.9020 | |
15 | 2014.01.13 02:38 | sell limit | 8 | 0.47 | 0.9092 | 0.9116 | 0.9044 | |
16 | 2014.01.13 09:19 | sell | 7 | 0.47 | 0.9044 | 0.9116 | 0.9020 | |
17 | 2014.01.13 09:19 | modify | 5 | 0.47 | 0.9020 | 0.9116 | 0.9020 | |
18 | 2014.01.14 10:01 | t/p | 5 | 0.47 | 0.9020 | 0.9116 | 0.9020 | -1.60 | 5169.43 |
19 | 2014.01.14 10:01 | t/p | 7 | 0.47 | 0.9020 | 0.9116 | 0.9020 | 111.20 | 5280.64 |
20 | 2014.01.14 10:01 | delete | 8 | 0.47 | 0.9092 | 0.9116 | 0.9044 | |
21 | 2014.01.14 10:30 | buy limit | 9 | 0.48 | 0.8987 | 0.8891 | 0.9025 | |
22 | 2014.01.14 10:30 | sell limit | 10 | 0.48 | 0.9076 | 0.9172 | 0.9038 | |
23 | 2014.01.14 15:48 | buy | 9 | 0.48 | 0.8987 | 0.8891 | 0.9025 | |
24 | 2014.01.14 15:48 | delete | 10 | 0.48 | 0.9076 | 0.9172 | 0.9038 | |
25 | 2014.01.14 15:48 | buy limit | 11 | 0.48 | 0.8963 | 0.8891 | 0.8987 | |
26 | 2014.01.14 15:48 | buy limit | 12 | 0.48 | 0.8915 | 0.8891 | 0.8963 | |
27 | 2014.01.14 19:45 | buy | 11 | 0.48 | 0.8963 | 0.8891 | 0.8987 | |
28 | 2014.01.14 19:45 | modify | 9 | 0.48 | 0.8987 | 0.8891 | 0.8987 | |
29 | 2014.01.15 05:17 | buy | 12 | 0.48 | 0.8915 | 0.8891 | 0.8963 | |
30 | 2014.01.15 05:17 | modify | 11 | 0.48 | 0.8963 | 0.8891 | 0.8963 | |
31 | 2014.01.15 05:17 | modify | 9 | 0.48 | 0.8987 | 0.8891 | 0.8963 | |
32 | 2014.01.15 10:04 | s/l | 9 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -460.77 | 4819.87 |
33 | 2014.01.15 10:04 | s/l | 11 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -345.57 | 4474.31 |
34 | 2014.01.15 10:04 | s/l | 12 | 0.48 | 0.8891 | 0.8891 | 0.8963 | -115.20 | 4359.11 |
35 | 2014.01.15 10:30 | buy limit | 13 | 0.78 | 0.8872 | 0.0000 | 0.8968 | |
36 | 2014.01.15 10:30 | sell limit | 14 | 0.78 | 0.8985 | 0.0000 | 0.8889 | |
37 | 2014.01.16 01:30 | buy | 13 | 0.78 | 0.8872 | 0.0000 | 0.8968 | |
38 | 2014.01.16 01:30 | delete | 14 | 0.78 | 0.8985 | 0.0000 | 0.8889 | |
39 | 2014.01.16 01:30 | buy limit | 15 | 0.78 | 0.8812 | 0.8640 | 0.8896 | |
40 | 2014.01.16 01:30 | buy limit | 16 | 0.78 | 0.8692 | 0.8640 | 0.8830 | |
41 | 2014.01.16 01:30 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8968 | |
42 | 2014.01.16 01:50 | buy | 15 | 0.78 | 0.8812 | 0.8640 | 0.8896 | |
43 | 2014.01.16 01:50 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8896 | |
44 | 2014.01.24 06:22 | buy | 16 | 0.78 | 0.8692 | 0.8640 | 0.8830 | |
45 | 2014.01.24 06:22 | modify | 15 | 0.78 | 0.8812 | 0.8640 | 0.8830 | |
46 | 2014.01.24 06:22 | modify | 13 | 0.78 | 0.8872 | 0.8640 | 0.8830 | |
47 | 2014.02.03 16:08 | t/p | 13 | 0.78 | 0.8830 | 0.8640 | 0.8830 | -326.70 | 4032.40 |
48 | 2014.02.03 16:08 | t/p | 15 | 0.78 | 0.8830 | 0.8640 | 0.8830 | 141.30 | 4173.70 |
49 | 2014.02.03 16:08 | t/p | 16 | 0.78 | 0.8830 | 0.8640 | 0.8830 | 1076.85 | 5250.55 |
50 | 2014.02.03 16:30 | sell limit | 17 | 0.47 | 0.8848 | 0.8944 | 0.8810 | |
51 | 2014.02.03 16:30 | buy limit | 18 | 0.47 | 0.8723 | 0.8627 | 0.8761 | |
52 | 2014.02.04 04:46 | sell | 17 | 0.47 | 0.8848 | 0.8944 | 0.8810 | |
53 | 2014.02.04 04:46 | delete | 18 | 0.47 | 0.8723 | 0.8627 | 0.8761 | |
54 | 2014.02.04 04:46 | sell limit | 19 | 0.47 | 0.8872 | 0.8944 | 0.8848 | |
55 | 2014.02.04 04:46 | sell limit | 20 | 0.47 | 0.8920 | 0.8944 | 0.8872 | |
56 | 2014.02.04 05:27 | sell | 19 | 0.47 | 0.8872 | 0.8944 | 0.8848 | |
57 | 2014.02.04 05:27 | modify | 17 | 0.47 | 0.8848 | 0.8944 | 0.8848 | |
58 | 2014.02.04 17:33 | sell | 20 | 0.47 | 0.8920 | 0.8944 | 0.8872 | |
59 | 2014.02.04 17:33 | modify | 19 | 0.47 | 0.8872 | 0.8944 | 0.8872 | |
60 | 2014.02.04 17:33 | modify | 17 | 0.47 | 0.8848 | 0.8944 | 0.8872 | |
61 | 2014.02.04 18:39 | s/l | 17 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -451.20 | 4799.35 |
62 | 2014.02.04 18:39 | s/l | 19 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -338.40 | 4460.95 |
63 | 2014.02.04 18:39 | s/l | 20 | 0.47 | 0.8944 | 0.8944 | 0.8872 | -112.80 | 4348.15 |
64 | 2014.02.04 19:00 | sell limit | 21 | 0.78 | 0.8956 | 0.0000 | 0.8860 | |
65 | 2014.02.04 19:00 | buy limit | 22 | 0.78 | 0.8846 | 0.0000 | 0.8942 | |
66 | 2014.02.06 01:30 | sell | 21 | 0.78 | 0.8956 | 0.0000 | 0.8860 | |
67 | 2014.02.06 01:30 | delete | 22 | 0.78 | 0.8846 | 0.0000 | 0.8942 | |
68 | 2014.02.06 01:30 | sell limit | 23 | 0.78 | 0.9016 | 0.9188 | 0.8932 | |
69 | 2014.02.06 01:30 | sell limit | 24 | 0.78 | 0.9136 | 0.9188 | 0.8998 | |
70 | 2014.02.06 01:30 | modify | 21 | 0.78 | 0.8956 | 0.9188 | 0.8860 | |
71 | 2014.02.11 08:46 | sell | 23 | 0.78 | 0.9016 | 0.9188 | 0.8932 | |
72 | 2014.02.11 08:46 | modify | 21 | 0.78 | 0.8956 | 0.9188 | 0.8932 | |
73 | 2014.02.13 02:39 | t/p | 21 | 0.78 | 0.8932 | 0.9188 | 0.8932 | 168.64 | 4516.79 |
74 | 2014.02.13 02:39 | t/p | 23 | 0.78 | 0.8932 | 0.9188 | 0.8932 | 644.59 | 5161.38 |
75 | 2014.02.13 02:39 | delete | 24 | 0.78 | 0.9136 | 0.9188 | 0.8998 | |
76 | 2014.02.13 03:00 | buy limit | 25 | 0.46 | 0.8912 | 0.8816 | 0.8950 | |
77 | 2014.02.13 03:00 | sell limit | 26 | 0.46 | 0.9068 | 0.9164 | 0.9030 | |
78 | 2014.02.17 02:31 | sell | 26 | 0.46 | 0.9068 | 0.9164 | 0.9030 | |
79 | 2014.02.17 02:31 | delete | 25 | 0.46 | 0.8912 | 0.8816 | 0.8950 | |
80 | 2014.02.17 02:31 | sell limit | 27 | 0.46 | 0.9092 | 0.9164 | 0.9068 | |
81 | 2014.02.17 02:31 | sell limit | 28 | 0.46 | 0.9140 | 0.9164 | 0.9092 | |
82 | 2014.02.17 09:13 | t/p | 26 | 0.46 | 0.9030 | 0.9164 | 0.9030 | 174.80 | 5336.18 |
83 | 2014.02.17 09:13 | delete | 28 | 0.46 | 0.9140 | 0.9164 | 0.9092 | |
84 | 2014.02.17 09:13 | delete | 27 | 0.46 | 0.9092 | 0.9164 | 0.9068 | |
85 | 2014.02.17 09:30 | buy limit | 29 | 0.48 | 0.9008 | 0.8912 | 0.9046 | |
86 | 2014.02.17 09:30 | sell limit | 30 | 0.48 | 0.9084 | 0.9180 | 0.9046 | |
87 | 2014.02.18 10:11 | buy | 29 | 0.48 | 0.9008 | 0.8912 | 0.9046 | |
88 | 2014.02.18 10:11 | delete | 30 | 0.48 | 0.9084 | 0.9180 | 0.9046 | |
89 | 2014.02.18 10:11 | buy limit | 31 | 0.48 | 0.8984 | 0.8912 | 0.9008 | |
90 | 2014.02.18 10:11 | buy limit | 32 | 0.48 | 0.8936 | 0.8912 | 0.8984 | |
91 | 2014.02.20 02:45 | buy | 31 | 0.48 | 0.8984 | 0.8912 | 0.9008 | |
92 | 2014.02.20 02:45 | modify | 29 | 0.48 | 0.9008 | 0.8912 | 0.9008 | |
93 | 2014.02.20 21:21 | t/p | 29 | 0.48 | 0.9008 | 0.8912 | 0.9008 | 0.14 | 5336.32 |
94 | 2014.02.20 21:21 | t/p | 31 | 0.48 | 0.9008 | 0.8912 | 0.9008 | 115.20 | 5451.52 |
95 | 2014.02.20 21:21 | delete | 32 | 0.48 | 0.8936 | 0.8912 | 0.8984 | |
96 | 2014.02.20 21:30 | sell limit | 33 | 0.49 | 0.9031 | 0.9127 | 0.8993 | |
97 | 2014.02.20 21:30 | buy limit | 34 | 0.49 | 0.8942 | 0.8846 | 0.8980 | |
98 | 2014.02.24 03:12 | buy | 34 | 0.49 | 0.8942 | 0.8846 | 0.8980 | |
99 | 2014.02.24 03:12 | delete | 33 | 0.49 | 0.9031 | 0.9127 | 0.8993 | |
100 | 2014.02.24 03:12 | buy limit | 35 | 0.49 | 0.8918 | 0.8846 | 0.8942 | |
101 | 2014.02.24 03:12 | buy limit | 36 | 0.49 | 0.8870 | 0.8846 | 0.8918 | |
102 | 2014.02.24 09:02 | t/p | 34 | 0.49 | 0.8980 | 0.8846 | 0.8980 | 186.20 | 5637.72 |
103 | 2014.02.24 09:02 | delete | 36 | 0.49 | 0.8870 | 0.8846 | 0.8918 | |
104 | 2014.02.24 09:02 | delete | 35 | 0.49 | 0.8918 | 0.8846 | 0.8942 | |
105 | 2014.02.24 09:30 | sell limit | 37 | 0.51 | 0.9002 | 0.9098 | 0.8964 | |
106 | 2014.02.24 09:30 | buy limit | 38 | 0.51 | 0.8923 | 0.8827 | 0.8961 | |
107 | 2014.02.24 16:16 | sell | 37 | 0.51 | 0.9002 | 0.9098 | 0.8964 | |
108 | 2014.02.24 16:16 | delete | 38 | 0.51 | 0.8923 | 0.8827 | 0.8961 | |
109 | 2014.02.24 16:16 | sell limit | 39 | 0.51 | 0.9026 | 0.9098 | 0.9002 | |
110 | 2014.02.24 16:16 | sell limit | 40 | 0.51 | 0.9074 | 0.9098 | 0.9026 | |
111 | 2014.02.24 17:01 | sell | 39 | 0.51 | 0.9026 | 0.9098 | 0.9002 | |
112 | 2014.02.24 17:01 | modify | 37 | 0.51 | 0.9002 | 0.9098 | 0.9002 | |
113 | 2014.02.26 01:07 | t/p | 37 | 0.51 | 0.9002 | 0.9098 | 0.9002 | -3.47 | 5634.25 |
114 | 2014.02.26 01:07 | t/p | 39 | 0.51 | 0.9002 | 0.9098 | 0.9002 | 118.93 | 5753.18 |
115 | 2014.02.26 01:07 | delete | 40 | 0.51 | 0.9074 | 0.9098 | 0.9026 | |
116 | 2014.02.26 01:30 | buy limit | 41 | 0.52 | 0.8954 | 0.8858 | 0.8992 | |
117 | 2014.02.26 01:30 | sell limit | 42 | 0.52 | 0.9051 | 0.9147 | 0.9013 | |
118 | 2014.02.26 19:07 | buy | 41 | 0.52 | 0.8954 | 0.8858 | 0.8992 | |
119 | 2014.02.26 19:07 | delete | 42 | 0.52 | 0.9051 | 0.9147 | 0.9013 | |
120 | 2014.02.26 19:07 | buy limit | 43 | 0.52 | 0.8930 | 0.8858 | 0.8954 | |
121 | 2014.02.26 19:07 | buy limit | 44 | 0.52 | 0.8882 | 0.8858 | 0.8930 | |
122 | 2014.02.27 01:30 | buy | 43 | 0.52 | 0.8930 | 0.8858 | 0.8954 | |
123 | 2014.02.27 01:30 | modify | 41 | 0.52 | 0.8954 | 0.8858 | 0.8954 | |
124 | 2014.02.27 16:59 | t/p | 41 | 0.52 | 0.8954 | 0.8858 | 0.8954 | 0.11 | 5753.29 |
125 | 2014.02.27 16:59 | t/p | 43 | 0.52 | 0.8954 | 0.8858 | 0.8954 | 124.80 | 5878.09 |
126 | 2014.02.27 16:59 | delete | 44 | 0.52 | 0.8882 | 0.8858 | 0.8930 | |
127 | 2014.02.27 17:00 | sell limit | 45 | 0.53 | 0.8970 | 0.9066 | 0.8932 | |
128 | 2014.02.27 17:00 | buy limit | 46 | 0.53 | 0.8889 | 0.8793 | 0.8927 | |
129 | 2014.02.27 17:10 | sell | 45 | 0.53 | 0.8970 | 0.9066 | 0.8932 | |
130 | 2014.02.27 17:10 | delete | 46 | 0.53 | 0.8889 | 0.8793 | 0.8927 | |
131 | 2014.02.27 17:10 | sell limit | 47 | 0.53 | 0.8994 | 0.9066 | 0.8970 | |
132 | 2014.02.27 17:10 | sell limit | 48 | 0.53 | 0.9042 | 0.9066 | 0.8994 | |
133 | 2014.02.28 15:43 | t/p | 45 | 0.53 | 0.8932 | 0.9066 | 0.8932 | 199.60 | 6077.69 |
134 | 2014.02.28 15:43 | delete | 48 | 0.53 | 0.9042 | 0.9066 | 0.8994 | |
135 | 2014.02.28 15:43 | delete | 47 | 0.53 | 0.8994 | 0.9066 | 0.8970 | |
136 | 2014.02.28 21:30 | buy limit | 49 | 0.55 | 0.8901 | 0.8805 | 0.8939 | |
137 | 2014.02.28 21:30 | sell limit | 50 | 0.55 | 0.8984 | 0.9080 | 0.8946 | |
138 | 2014.03.03 01:20 | buy | 49 | 0.55 | 0.8901 | 0.8805 | 0.8939 | |
139 | 2014.03.03 01:20 | delete | 50 | 0.55 | 0.8984 | 0.9080 | 0.8946 | |
140 | 2014.03.03 01:20 | buy limit | 51 | 0.55 | 0.8877 | 0.8805 | 0.8901 | |
141 | 2014.03.03 01:20 | buy limit | 52 | 0.55 | 0.8829 | 0.8805 | 0.8877 | |
142 | 2014.03.03 09:04 | t/p | 49 | 0.55 | 0.8939 | 0.8805 | 0.8939 | 209.00 | 6286.69 |
143 | 2014.03.03 09:04 | delete | 52 | 0.55 | 0.8829 | 0.8805 | 0.8877 | |
144 | 2014.03.03 09:04 | delete | 51 | 0.55 | 0.8877 | 0.8805 | 0.8901 | |
145 | 2014.03.03 09:30 | sell limit | 53 | 0.57 | 0.8956 | 0.9052 | 0.8918 | |
146 | 2014.03.03 09:30 | buy limit | 54 | 0.57 | 0.8875 | 0.8779 | 0.8913 | |
147 | 2014.03.04 02:04 | sell | 53 | 0.57 | 0.8956 | 0.9052 | 0.8918 | |
148 | 2014.03.04 02:04 | delete | 54 | 0.57 | 0.8875 | 0.8779 | 0.8913 | |
149 | 2014.03.04 02:04 | sell limit | 55 | 0.57 | 0.8980 | 0.9052 | 0.8956 | |
150 | 2014.03.04 02:04 | sell limit | 56 | 0.57 | 0.9028 | 0.9052 | 0.8980 | |
151 | 2014.03.04 04:33 | t/p | 53 | 0.57 | 0.8918 | 0.9052 | 0.8918 | 216.60 | 6503.29 |
152 | 2014.03.04 04:33 | delete | 56 | 0.57 | 0.9028 | 0.9052 | 0.8980 | |
153 | 2014.03.04 04:33 | delete | 55 | 0.57 | 0.8980 | 0.9052 | 0.8956 | |
154 | 2014.03.04 05:00 | buy limit | 57 | 0.59 | 0.8895 | 0.8799 | 0.8933 | |
155 | 2014.03.04 05:00 | sell limit | 58 | 0.59 | 0.8984 | 0.9080 | 0.8946 | |
156 | 2014.03.05 01:30 | sell | 58 | 0.59 | 0.8984 | 0.9080 | 0.8946 | |
157 | 2014.03.05 01:30 | delete | 57 | 0.59 | 0.8895 | 0.8799 | 0.8933 | |
158 | 2014.03.05 01:30 | sell limit | 59 | 0.59 | 0.9008 | 0.9080 | 0.8984 | |
159 | 2014.03.05 01:30 | sell limit | 60 | 0.59 | 0.9056 | 0.9080 | 0.9008 | |
160 | 2014.03.05 02:44 | t/p | 58 | 0.59 | 0.8946 | 0.9080 | 0.8946 | 224.20 | 6727.49 |
161 | 2014.03.05 02:44 | delete | 60 | 0.59 | 0.9056 | 0.9080 | 0.9008 | |
162 | 2014.03.05 02:44 | delete | 59 | 0.59 | 0.9008 | 0.9080 | 0.8984 | |
163 | 2014.03.05 03:00 | buy limit | 61 | 0.61 | 0.8918 | 0.8822 | 0.8956 | |
164 | 2014.03.05 03:00 | sell limit | 62 | 0.61 | 0.9011 | 0.9107 | 0.8973 | |
165 | 2014.03.06 01:30 | sell | 62 | 0.61 | 0.9011 | 0.9107 | 0.8973 | |
166 | 2014.03.06 01:30 | delete | 61 | 0.61 | 0.8918 | 0.8822 | 0.8956 | |
167 | 2014.03.06 01:30 | sell limit | 63 | 0.61 | 0.9035 | 0.9107 | 0.9011 | |
168 | 2014.03.06 01:30 | sell limit | 64 | 0.61 | 0.9083 | 0.9107 | 0.9035 | |
169 | 2014.03.06 10:18 | sell | 63 | 0.61 | 0.9035 | 0.9107 | 0.9011 | |
170 | 2014.03.06 10:18 | modify | 62 | 0.61 | 0.9011 | 0.9107 | 0.9011 | |
171 | 2014.03.06 16:21 | sell | 64 | 0.61 | 0.9083 | 0.9107 | 0.9035 | |
172 | 2014.03.06 16:21 | modify | 63 | 0.61 | 0.9035 | 0.9107 | 0.9035 | |
173 | 2014.03.06 16:21 | modify | 62 | 0.61 | 0.9011 | 0.9107 | 0.9035 | |
174 | 2014.03.06 18:03 | s/l | 62 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -585.60 | 6141.89 |
175 | 2014.03.06 18:03 | s/l | 63 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -439.20 | 5702.69 |
176 | 2014.03.06 18:03 | s/l | 64 | 0.61 | 0.9107 | 0.9107 | 0.9035 | -146.40 | 5556.29 |
177 | 2014.03.06 18:30 | sell limit | 65 | 1.00 | 0.9127 | 0.0000 | 0.9031 | |
178 | 2014.03.06 18:30 | buy limit | 66 | 1.00 | 0.8992 | 0.0000 | 0.9088 | |
179 | 2014.03.07 10:29 | sell | 65 | 1.00 | 0.9127 | 0.0000 | 0.9031 | |
180 | 2014.03.07 10:29 | delete | 66 | 1.00 | 0.8992 | 0.0000 | 0.9088 | |
181 | 2014.03.07 10:29 | sell limit | 67 | 1.00 | 0.9187 | 0.9359 | 0.9103 | |
182 | 2014.03.07 10:29 | sell limit | 68 | 1.00 | 0.9307 | 0.9359 | 0.9169 | |
183 | 2014.03.07 10:29 | modify | 65 | 1.00 | 0.9127 | 0.9359 | 0.9031 | |
184 | 2014.03.10 06:40 | t/p | 65 | 1.00 | 0.9031 | 0.9359 | 0.9031 | 956.60 | 6512.89 |
185 | 2014.03.10 06:40 | delete | 68 | 1.00 | 0.9307 | 0.9359 | 0.9169 | |
186 | 2014.03.10 06:40 | delete | 67 | 1.00 | 0.9187 | 0.9359 | 0.9103 | |
187 | 2014.03.10 07:00 | buy limit | 69 | 0.59 | 0.9008 | 0.8912 | 0.9046 | |
188 | 2014.03.10 07:00 | sell limit | 70 | 0.59 | 0.9096 | 0.9192 | 0.9058 | |
189 | 2014.03.11 17:17 | buy | 69 | 0.59 | 0.9008 | 0.8912 | 0.9046 | |
190 | 2014.03.11 17:17 | delete | 70 | 0.59 | 0.9096 | 0.9192 | 0.9058 | |
191 | 2014.03.11 17:17 | buy limit | 71 | 0.59 | 0.8984 | 0.8912 | 0.9008 | |
192 | 2014.03.11 17:17 | buy limit | 72 | 0.59 | 0.8936 | 0.8912 | 0.8984 | |
193 | 2014.03.11 18:26 | buy | 71 | 0.59 | 0.8984 | 0.8912 | 0.9008 | |
194 | 2014.03.11 18:26 | modify | 69 | 0.59 | 0.9008 | 0.8912 | 0.9008 | |
195 | 2014.03.12 10:22 | buy | 72 | 0.59 | 0.8936 | 0.8912 | 0.8984 | |
196 | 2014.03.12 10:22 | modify | 71 | 0.59 | 0.8984 | 0.8912 | 0.8984 | |
197 | 2014.03.12 10:22 | modify | 69 | 0.59 | 0.9008 | 0.8912 | 0.8984 | |
198 | 2014.03.12 17:56 | t/p | 69 | 0.59 | 0.8984 | 0.8912 | 0.8984 | -141.56 | 6371.33 |
199 | 2014.03.12 17:56 | t/p | 71 | 0.59 | 0.8984 | 0.8912 | 0.8984 | 0.04 | 6371.38 |
200 | 2014.03.12 17:56 | t/p | 72 | 0.59 | 0.8984 | 0.8912 | 0.8984 | 283.20 | 6654.58 |
201 | 2014.03.12 18:00 | sell limit | 73 | 0.60 | 0.8999 | 0.9095 | 0.8961 | |
202 | 2014.03.12 18:00 | buy limit | 74 | 0.60 | 0.8909 | 0.8813 | 0.8947 | |
203 | 2014.03.13 00:19 | sell | 73 | 0.60 | 0.8999 | 0.9095 | 0.8961 | |
204 | 2014.03.13 00:19 | delete | 74 | 0.60 | 0.8909 | 0.8813 | 0.8947 | |
205 | 2014.03.13 00:19 | sell limit | 75 | 0.60 | 0.9023 | 0.9095 | 0.8999 | |
206 | 2014.03.13 00:19 | sell limit | 76 | 0.60 | 0.9071 | 0.9095 | 0.9023 | |
207 | 2014.03.13 01:30 | sell | 75 | 0.60 | 0.9023 | 0.9095 | 0.8999 | |
208 | 2014.03.13 01:30 | modify | 73 | 0.60 | 0.8999 | 0.9095 | 0.8999 | |
209 | 2014.03.13 01:30 | sell | 76 | 0.60 | 0.9071 | 0.9095 | 0.9023 | |
210 | 2014.03.13 01:30 | modify | 75 | 0.60 | 0.9023 | 0.9095 | 0.9023 | |
211 | 2014.03.13 01:30 | modify | 73 | 0.60 | 0.8999 | 0.9095 | 0.9023 | |
212 | 2014.03.13 14:42 | s/l | 73 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -576.00 | 6078.58 |
213 | 2014.03.13 14:42 | s/l | 75 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -432.00 | 5646.58 |
214 | 2014.03.13 14:42 | s/l | 76 | 0.60 | 0.9095 | 0.9095 | 0.9023 | -144.00 | 5502.58 |
215 | 2014.03.13 18:30 | buy limit | 77 | 1.00 | 0.9015 | 0.0000 | 0.9111 | |
216 | 2014.03.13 18:30 | sell limit | 78 | 1.00 | 0.9118 | 0.0000 | 0.9022 | |
217 | 2014.03.14 05:40 | buy | 77 | 1.00 | 0.9015 | 0.0000 | 0.9111 | |
218 | 2014.03.14 05:40 | delete | 78 | 1.00 | 0.9118 | 0.0000 | 0.9022 | |
219 | 2014.03.14 05:40 | buy limit | 79 | 1.00 | 0.8955 | 0.8783 | 0.9039 | |
220 | 2014.03.14 05:40 | buy limit | 80 | 1.00 | 0.8835 | 0.8783 | 0.8973 | |
221 | 2014.03.14 05:40 | modify | 77 | 1.00 | 0.9015 | 0.8783 | 0.9111 | |
222 | 2014.03.18 13:46 | t/p | 77 | 1.00 | 0.9111 | 0.8783 | 0.9111 | 960.14 | 6462.72 |
223 | 2014.03.18 13:46 | delete | 80 | 1.00 | 0.8835 | 0.8783 | 0.8973 | |
224 | 2014.03.18 13:46 | delete | 79 | 1.00 | 0.8955 | 0.8783 | 0.9039 | |
225 | 2014.03.18 14:00 | sell limit | 81 | 0.58 | 0.9129 | 0.9225 | 0.9091 | |
226 | 2014.03.18 14:00 | buy limit | 82 | 0.58 | 0.9049 | 0.8953 | 0.9087 | |
227 | 2014.03.18 15:22 | sell | 81 | 0.58 | 0.9129 | 0.9225 | 0.9091 | |
228 | 2014.03.18 15:22 | delete | 82 | 0.58 | 0.9049 | 0.8953 | 0.9087 | |
229 | 2014.03.18 15:22 | sell limit | 83 | 0.58 | 0.9153 | 0.9225 | 0.9129 | |
230 | 2014.03.18 15:22 | sell limit | 84 | 0.58 | 0.9201 | 0.9225 | 0.9153 | |
231 | 2014.03.19 19:00 | t/p | 81 | 0.58 | 0.9091 | 0.9225 | 0.9091 | 218.43 | 6681.15 |
232 | 2014.03.19 19:00 | delete | 84 | 0.58 | 0.9201 | 0.9225 | 0.9153 | |
233 | 2014.03.19 19:00 | delete | 83 | 0.58 | 0.9153 | 0.9225 | 0.9129 | |
234 | 2014.03.19 19:30 | buy limit | 85 | 0.60 | 0.9033 | 0.8937 | 0.9071 | |
235 | 2014.03.19 19:30 | sell limit | 86 | 0.60 | 0.9141 | 0.9237 | 0.9103 | |
236 | 2014.03.19 20:08 | buy | 85 | 0.60 | 0.9033 | 0.8937 | 0.9071 | |
237 | 2014.03.19 20:08 | delete | 86 | 0.60 | 0.9141 | 0.9237 | 0.9103 | |
238 | 2014.03.19 20:08 | buy limit | 87 | 0.60 | 0.9009 | 0.8937 | 0.9033 | |
239 | 2014.03.19 20:08 | buy limit | 88 | 0.60 | 0.8961 | 0.8937 | 0.9009 | |
240 | 2014.03.20 02:16 | buy | 87 | 0.60 | 0.9009 | 0.8937 | 0.9033 | |
241 | 2014.03.20 02:16 | modify | 85 | 0.60 | 0.9033 | 0.8937 | 0.9033 | |
242 | 2014.03.20 10:25 | t/p | 85 | 0.60 | 0.9033 | 0.8937 | 0.9033 | 0.13 | 6681.28 |
243 | 2014.03.20 10:25 | t/p | 87 | 0.60 | 0.9033 | 0.8937 | 0.9033 | 144.00 | 6825.28 |
244 | 2014.03.20 10:25 | delete | 88 | 0.60 | 0.8961 | 0.8937 | 0.9009 | |
245 | 2014.03.20 17:00 | sell limit | 89 | 0.62 | 0.9061 | 0.9157 | 0.9023 | |
246 | 2014.03.20 17:00 | buy limit | 90 | 0.62 | 0.8980 | 0.8884 | 0.9018 | |
247 | 2014.03.21 02:21 | sell | 89 | 0.62 | 0.9061 | 0.9157 | 0.9023 | |
248 | 2014.03.21 02:21 | delete | 90 | 0.62 | 0.8980 | 0.8884 | 0.9018 | |
249 | 2014.03.21 02:21 | sell limit | 91 | 0.62 | 0.9085 | 0.9157 | 0.9061 | |
250 | 2014.03.21 02:21 | sell limit | 92 | 0.62 | 0.9133 | 0.9157 | 0.9085 | |
251 | 2014.03.21 09:50 | sell | 91 | 0.62 | 0.9085 | 0.9157 | 0.9061 | |
252 | 2014.03.21 09:50 | modify | 89 | 0.62 | 0.9061 | 0.9157 | 0.9061 | |
253 | 2014.03.24 02:45 | t/p | 89 | 0.62 | 0.9061 | 0.9157 | 0.9061 | -2.11 | 6823.17 |
254 | 2014.03.24 02:45 | t/p | 91 | 0.62 | 0.9061 | 0.9157 | 0.9061 | 146.69 | 6969.86 |
255 | 2014.03.24 02:45 | delete | 92 | 0.62 | 0.9133 | 0.9157 | 0.9085 | |
256 | 2014.03.24 03:00 | buy limit | 93 | 0.63 | 0.9033 | 0.8937 | 0.9071 | |
257 | 2014.03.24 03:00 | sell limit | 94 | 0.63 | 0.9117 | 0.9213 | 0.9079 | |
258 | 2014.03.24 12:31 | sell | 94 | 0.63 | 0.9117 | 0.9213 | 0.9079 | |
259 | 2014.03.24 12:31 | delete | 93 | 0.63 | 0.9033 | 0.8937 | 0.9071 | |
260 | 2014.03.24 12:31 | sell limit | 95 | 0.63 | 0.9141 | 0.9213 | 0.9117 | |
261 | 2014.03.24 12:31 | sell limit | 96 | 0.63 | 0.9189 | 0.9213 | 0.9141 | |
262 | 2014.03.24 18:51 | sell | 95 | 0.63 | 0.9141 | 0.9213 | 0.9117 | |
263 | 2014.03.24 18:51 | modify | 94 | 0.63 | 0.9117 | 0.9213 | 0.9117 | |
264 | 2014.03.26 05:30 | sell | 96 | 0.63 | 0.9189 | 0.9213 | 0.9141 | |
265 | 2014.03.26 05:30 | modify | 95 | 0.63 | 0.9141 | 0.9213 | 0.9141 | |
266 | 2014.03.26 05:30 | modify | 94 | 0.63 | 0.9117 | 0.9213 | 0.9141 | |
267 | 2014.03.26 08:52 | s/l | 94 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -609.08 | 6360.78 |
268 | 2014.03.26 08:52 | s/l | 95 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -457.88 | 5902.90 |
269 | 2014.03.26 08:52 | s/l | 96 | 0.63 | 0.9213 | 0.9213 | 0.9141 | -151.20 | 5751.70 |
270 | 2014.03.26 10:00 | sell limit | 97 | 1.04 | 0.9239 | 0.0000 | 0.9143 | |
271 | 2014.03.26 10:00 | buy limit | 98 | 1.04 | 0.9139 | 0.0000 | 0.9235 | |
272 | 2014.03.26 13:20 | sell | 97 | 1.04 | 0.9239 | 0.0000 | 0.9143 | |
273 | 2014.03.26 13:20 | delete | 98 | 1.04 | 0.9139 | 0.0000 | 0.9235 | |
274 | 2014.03.26 13:20 | sell limit | 99 | 1.04 | 0.9299 | 0.9471 | 0.9215 | |
275 | 2014.03.26 13:20 | sell limit | 100 | 1.04 | 0.9419 | 0.9471 | 0.9281 | |
276 | 2014.03.26 13:20 | modify | 97 | 1.04 | 0.9239 | 0.9471 | 0.9143 | |
277 | 2014.04.01 04:30 | sell | 99 | 1.04 | 0.9299 | 0.9471 | 0.9215 | |
278 | 2014.04.01 04:30 | modify | 97 | 1.04 | 0.9239 | 0.9471 | 0.9215 | |
279 | 2014.04.03 02:02 | t/p | 97 | 1.04 | 0.9215 | 0.9471 | 0.9215 | 214.24 | 5965.94 |
280 | 2014.04.03 02:02 | t/p | 99 | 1.04 | 0.9215 | 0.9471 | 0.9215 | 859.46 | 6825.39 |
281 | 2014.04.03 02:02 | delete | 100 | 1.04 | 0.9419 | 0.9471 | 0.9281 | |
282 | 2014.04.03 07:00 | buy limit | 101 | 0.62 | 0.9190 | 0.9094 | 0.9228 | |
283 | 2014.04.03 07:00 | sell limit | 102 | 0.62 | 0.9268 | 0.9364 | 0.9230 | |
284 | 2014.04.04 13:30 | sell | 102 | 0.62 | 0.9268 | 0.9364 | 0.9230 | |
285 | 2014.04.04 13:30 | delete | 101 | 0.62 | 0.9190 | 0.9094 | 0.9228 | |
286 | 2014.04.04 13:30 | sell limit | 103 | 0.62 | 0.9292 | 0.9364 | 0.9268 | |
287 | 2014.04.04 13:30 | sell limit | 104 | 0.62 | 0.9340 | 0.9364 | 0.9292 | |
288 | 2014.04.04 15:03 | sell | 103 | 0.62 | 0.9292 | 0.9364 | 0.9268 | |
289 | 2014.04.04 15:03 | modify | 102 | 0.62 | 0.9268 | 0.9364 | 0.9268 | |
290 | 2014.04.07 12:18 | t/p | 102 | 0.62 | 0.9268 | 0.9364 | 0.9268 | -2.11 | 6823.28 |
291 | 2014.04.07 12:18 | t/p | 103 | 0.62 | 0.9268 | 0.9364 | 0.9268 | 146.69 | 6969.98 |
292 | 2014.04.07 12:18 | delete | 104 | 0.62 | 0.9340 | 0.9364 | 0.9292 | |
293 | 2014.04.08 08:00 | sell limit | 105 | 0.63 | 0.9334 | 0.9430 | 0.9296 | |
294 | 2014.04.08 08:00 | buy limit | 106 | 0.63 | 0.9247 | 0.9151 | 0.9285 | |
295 | 2014.04.08 09:43 | sell | 105 | 0.63 | 0.9334 | 0.9430 | 0.9296 | |
296 | 2014.04.08 09:43 | delete | 106 | 0.63 | 0.9247 | 0.9151 | 0.9285 | |
297 | 2014.04.08 09:43 | sell limit | 107 | 0.63 | 0.9358 | 0.9430 | 0.9334 | |
298 | 2014.04.08 09:43 | sell limit | 108 | 0.63 | 0.9406 | 0.9430 | 0.9358 | |
299 | 2014.04.08 17:02 | sell | 107 | 0.63 | 0.9358 | 0.9430 | 0.9334 | |
300 | 2014.04.08 17:02 | modify | 105 | 0.63 | 0.9334 | 0.9430 | 0.9334 | |
301 | 2014.04.10 02:30 | sell | 108 | 0.63 | 0.9406 | 0.9430 | 0.9358 | |
302 | 2014.04.10 02:30 | modify | 107 | 0.63 | 0.9358 | 0.9430 | 0.9358 | |
303 | 2014.04.10 02:30 | modify | 105 | 0.63 | 0.9334 | 0.9430 | 0.9358 | |
304 | 2014.04.10 02:30 | s/l | 105 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -613.37 | 6356.61 |
305 | 2014.04.10 02:30 | s/l | 107 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -462.17 | 5894.44 |
306 | 2014.04.10 02:30 | s/l | 108 | 0.63 | 0.9430 | 0.9430 | 0.9358 | -151.20 | 5743.24 |
307 | 2014.04.10 03:00 | sell limit | 109 | 1.04 | 0.9455 | 0.0000 | 0.9359 | |
308 | 2014.04.10 03:00 | buy limit | 110 | 1.04 | 0.9333 | 0.0000 | 0.9429 | |
309 | 2014.04.10 09:18 | sell | 109 | 1.04 | 0.9455 | 0.0000 | 0.9359 | |
310 | 2014.04.10 09:18 | delete | 110 | 1.04 | 0.9333 | 0.0000 | 0.9429 | |
311 | 2014.04.10 09:18 | sell limit | 111 | 1.04 | 0.9515 | 0.9687 | 0.9431 | |
312 | 2014.04.10 09:18 | sell limit | 112 | 1.04 | 0.9635 | 0.9687 | 0.9497 | |
313 | 2014.04.10 09:18 | modify | 109 | 1.04 | 0.9455 | 0.9687 | 0.9359 | |
314 | 2014.04.15 14:27 | t/p | 109 | 1.04 | 0.9359 | 0.9687 | 0.9359 | 987.79 | 6731.03 |
315 | 2014.04.15 14:27 | delete | 112 | 1.04 | 0.9635 | 0.9687 | 0.9497 | |
316 | 2014.04.15 14:27 | delete | 111 | 1.04 | 0.9515 | 0.9687 | 0.9431 | |
317 | 2014.04.15 14:30 | buy limit | 113 | 0.61 | 0.9341 | 0.9245 | 0.9379 | |
318 | 2014.04.15 14:30 | sell limit | 114 | 0.61 | 0.9432 | 0.9528 | 0.9394 | |
319 | 2014.04.15 16:13 | buy | 113 | 0.61 | 0.9341 | 0.9245 | 0.9379 | |
320 | 2014.04.15 16:13 | delete | 114 | 0.61 | 0.9432 | 0.9528 | 0.9394 | |
321 | 2014.04.15 16:13 | buy limit | 115 | 0.61 | 0.9317 | 0.9245 | 0.9341 | |
322 | 2014.04.15 16:13 | buy limit | 116 | 0.61 | 0.9269 | 0.9245 | 0.9317 | |
323 | 2014.04.16 06:55 | t/p | 113 | 0.61 | 0.9379 | 0.9245 | 0.9379 | 231.84 | 6962.87 |
324 | 2014.04.16 06:55 | delete | 116 | 0.61 | 0.9269 | 0.9245 | 0.9317 | |
325 | 2014.04.16 06:55 | delete | 115 | 0.61 | 0.9317 | 0.9245 | 0.9341 | |
326 | 2014.04.16 07:00 | sell limit | 117 | 0.63 | 0.9394 | 0.9490 | 0.9356 | |
327 | 2014.04.16 07:00 | buy limit | 118 | 0.63 | 0.9317 | 0.9221 | 0.9355 | |
328 | 2014.04.23 02:45 | buy | 118 | 0.63 | 0.9317 | 0.9221 | 0.9355 | |
329 | 2014.04.23 02:45 | delete | 117 | 0.63 | 0.9394 | 0.9490 | 0.9356 | |
330 | 2014.04.23 02:45 | buy limit | 119 | 0.63 | 0.9293 | 0.9221 | 0.9317 | |
331 | 2014.04.23 02:45 | buy limit | 120 | 0.63 | 0.9245 | 0.9221 | 0.9293 | |
332 | 2014.04.23 04:26 | buy | 119 | 0.63 | 0.9293 | 0.9221 | 0.9317 | |
333 | 2014.04.23 04:26 | modify | 118 | 0.63 | 0.9317 | 0.9221 | 0.9317 | |
334 | 2014.04.29 01:03 | buy | 120 | 0.63 | 0.9245 | 0.9221 | 0.9293 | |
335 | 2014.04.29 01:03 | modify | 119 | 0.63 | 0.9293 | 0.9221 | 0.9293 | |
336 | 2014.04.29 01:03 | modify | 118 | 0.63 | 0.9317 | 0.9221 | 0.9293 | |
337 | 2014.04.30 09:27 | t/p | 118 | 0.63 | 0.9293 | 0.9221 | 0.9293 | -150.88 | 6811.99 |
338 | 2014.04.30 09:27 | t/p | 119 | 0.63 | 0.9293 | 0.9221 | 0.9293 | 0.32 | 6812.31 |
339 | 2014.04.30 09:27 | t/p | 120 | 0.63 | 0.9293 | 0.9221 | 0.9293 | 302.45 | 7114.76 |
340 | 2014.04.30 20:00 | sell limit | 121 | 0.64 | 0.9316 | 0.9412 | 0.9278 | |
341 | 2014.04.30 20:00 | buy limit | 122 | 0.64 | 0.9237 | 0.9141 | 0.9275 | |
342 | 2014.05.02 13:30 | buy | 122 | 0.64 | 0.9237 | 0.9141 | 0.9275 | |
343 | 2014.05.02 13:30 | delete | 121 | 0.64 | 0.9316 | 0.9412 | 0.9278 | |
344 | 2014.05.02 13:30 | buy limit | 123 | 0.64 | 0.9213 | 0.9141 | 0.9237 | |
345 | 2014.05.02 13:30 | buy limit | 124 | 0.64 | 0.9165 | 0.9141 | 0.9213 | |
346 | 2014.05.02 13:30 | buy | 123 | 0.64 | 0.9213 | 0.9141 | 0.9237 | |
347 | 2014.05.02 13:30 | modify | 122 | 0.64 | 0.9237 | 0.9141 | 0.9237 | |
348 | 2014.05.02 15:09 | t/p | 122 | 0.64 | 0.9237 | 0.9141 | 0.9237 | 0.00 | 7114.76 |
349 | 2014.05.02 15:09 | t/p | 123 | 0.64 | 0.9237 | 0.9141 | 0.9237 | 153.60 | 7268.36 |
350 | 2014.05.02 15:09 | delete | 124 | 0.64 | 0.9165 | 0.9141 | 0.9213 | |
351 | 2014.05.02 15:30 | sell limit | 125 | 0.66 | 0.9294 | 0.9390 | 0.9256 | |
352 | 2014.05.02 15:30 | buy limit | 126 | 0.66 | 0.9187 | 0.9091 | 0.9225 | |
353 | 2014.05.06 05:30 | sell | 125 | 0.66 | 0.9294 | 0.9390 | 0.9256 | |
354 | 2014.05.06 05:30 | delete | 126 | 0.66 | 0.9187 | 0.9091 | 0.9225 | |
355 | 2014.05.06 05:30 | sell limit | 127 | 0.66 | 0.9318 | 0.9390 | 0.9294 | |
356 | 2014.05.06 05:30 | sell limit | 128 | 0.66 | 0.9366 | 0.9390 | 0.9318 | |
357 | 2014.05.06 11:47 | sell | 127 | 0.66 | 0.9318 | 0.9390 | 0.9294 | |
358 | 2014.05.06 11:47 | modify | 125 | 0.66 | 0.9294 | 0.9390 | 0.9294 | |
359 | 2014.05.06 15:19 | sell | 128 | 0.66 | 0.9366 | 0.9390 | 0.9318 | |
360 | 2014.05.06 15:19 | modify | 127 | 0.66 | 0.9318 | 0.9390 | 0.9318 | |
361 | 2014.05.06 15:19 | modify | 125 | 0.66 | 0.9294 | 0.9390 | 0.9318 | |
362 | 2014.05.08 09:17 | s/l | 125 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -642.58 | 6625.78 |
363 | 2014.05.08 09:17 | s/l | 127 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -484.18 | 6141.60 |
364 | 2014.05.08 09:17 | s/l | 128 | 0.66 | 0.9390 | 0.9390 | 0.9318 | -167.38 | 5974.23 |
365 | 2014.05.08 09:30 | sell limit | 129 | 1.08 | 0.9409 | 0.0000 | 0.9313 | |
366 | 2014.05.08 09:30 | buy limit | 130 | 1.08 | 0.9304 | 0.0000 | 0.9400 | |
367 | 2014.05.14 06:28 | sell | 129 | 1.08 | 0.9409 | 0.0000 | 0.9313 | |
368 | 2014.05.14 06:28 | delete | 130 | 1.08 | 0.9304 | 0.0000 | 0.9400 | |
369 | 2014.05.14 06:28 | sell limit | 131 | 1.08 | 0.9469 | 0.9641 | 0.9385 | |
370 | 2014.05.14 06:28 | sell limit | 132 | 1.08 | 0.9589 | 0.9641 | 0.9451 | |
371 | 2014.05.14 06:28 | modify | 129 | 1.08 | 0.9409 | 0.9641 | 0.9313 | |
372 | 2014.05.20 02:02 | t/p | 129 | 1.08 | 0.9313 | 0.9641 | 0.9313 | 1014.77 | 6989.00 |
373 | 2014.05.20 02:02 | delete | 132 | 1.08 | 0.9589 | 0.9641 | 0.9451 | |
374 | 2014.05.20 02:02 | delete | 131 | 1.08 | 0.9469 | 0.9641 | 0.9385 | |
375 | 2014.05.20 02:30 | buy limit | 133 | 0.63 | 0.9292 | 0.9196 | 0.9330 | |
376 | 2014.05.20 02:30 | sell limit | 134 | 0.63 | 0.9378 | 0.9474 | 0.9340 | |
377 | 2014.05.20 06:49 | buy | 133 | 0.63 | 0.9292 | 0.9196 | 0.9330 | |
378 | 2014.05.20 06:49 | delete | 134 | 0.63 | 0.9378 | 0.9474 | 0.9340 | |
379 | 2014.05.20 06:49 | buy limit | 135 | 0.63 | 0.9268 | 0.9196 | 0.9292 | |
380 | 2014.05.20 06:49 | buy limit | 136 | 0.63 | 0.9220 | 0.9196 | 0.9268 | |
381 | 2014.05.20 07:46 | buy | 135 | 0.63 | 0.9268 | 0.9196 | 0.9292 | |
382 | 2014.05.20 07:46 | modify | 133 | 0.63 | 0.9292 | 0.9196 | 0.9292 | |
383 | 2014.05.21 01:34 | buy | 136 | 0.63 | 0.9220 | 0.9196 | 0.9268 | |
384 | 2014.05.21 01:34 | modify | 135 | 0.63 | 0.9268 | 0.9196 | 0.9268 | |
385 | 2014.05.21 01:34 | modify | 133 | 0.63 | 0.9292 | 0.9196 | 0.9268 | |
386 | 2014.05.22 05:00 | t/p | 133 | 0.63 | 0.9268 | 0.9196 | 0.9268 | -151.02 | 6837.98 |
387 | 2014.05.22 05:00 | t/p | 135 | 0.63 | 0.9268 | 0.9196 | 0.9268 | 0.18 | 6838.16 |
388 | 2014.05.22 05:00 | t/p | 136 | 0.63 | 0.9268 | 0.9196 | 0.9268 | 302.54 | 7140.69 |
389 | 2014.05.22 05:30 | sell limit | 137 | 0.64 | 0.9286 | 0.9382 | 0.9248 | |
390 | 2014.05.22 05:30 | buy limit | 138 | 0.64 | 0.9194 | 0.9098 | 0.9232 | |
391 | 2014.05.29 04:15 | sell | 137 | 0.64 | 0.9286 | 0.9382 | 0.9248 | |
392 | 2014.05.29 04:15 | delete | 138 | 0.64 | 0.9194 | 0.9098 | 0.9232 | |
393 | 2014.05.29 04:15 | sell limit | 139 | 0.64 | 0.9310 | 0.9382 | 0.9286 | |
394 | 2014.05.29 04:15 | sell limit | 140 | 0.64 | 0.9358 | 0.9382 | 0.9310 | |
395 | 2014.05.29 09:34 | sell | 139 | 0.64 | 0.9310 | 0.9382 | 0.9286 | |
396 | 2014.05.29 09:34 | modify | 137 | 0.64 | 0.9286 | 0.9382 | 0.9286 | |
397 | 2014.05.29 13:42 | t/p | 137 | 0.64 | 0.9286 | 0.9382 | 0.9286 | 0.00 | 7140.69 |
398 | 2014.05.29 13:42 | t/p | 139 | 0.64 | 0.9286 | 0.9382 | 0.9286 | 153.60 | 7294.29 |
399 | 2014.05.29 13:42 | delete | 140 | 0.64 | 0.9358 | 0.9382 | 0.9310 | |
400 | 2014.05.29 14:00 | sell limit | 141 | 0.66 | 0.9327 | 0.9423 | 0.9289 | |
401 | 2014.05.29 14:00 | buy limit | 142 | 0.66 | 0.9196 | 0.9100 | 0.9234 | |
402 | 2014.05.30 05:49 | sell | 141 | 0.66 | 0.9327 | 0.9423 | 0.9289 | |
403 | 2014.05.30 05:49 | delete | 142 | 0.66 | 0.9196 | 0.9100 | 0.9234 | |
404 | 2014.05.30 05:49 | sell limit | 143 | 0.66 | 0.9351 | 0.9423 | 0.9327 | |
405 | 2014.05.30 05:49 | sell limit | 144 | 0.66 | 0.9399 | 0.9423 | 0.9351 | |
406 | 2014.06.02 02:31 | t/p | 141 | 0.66 | 0.9289 | 0.9423 | 0.9289 | 248.56 | 7542.85 |
407 | 2014.06.02 02:31 | delete | 144 | 0.66 | 0.9399 | 0.9423 | 0.9351 | |
408 | 2014.06.02 02:31 | delete | 143 | 0.66 | 0.9351 | 0.9423 | 0.9327 | |
409 | 2014.06.02 03:30 | buy limit | 145 | 0.68 | 0.9252 | 0.9156 | 0.9290 | |
410 | 2014.06.02 03:30 | sell limit | 146 | 0.68 | 0.9329 | 0.9425 | 0.9291 | |
411 | 2014.06.02 08:02 | buy | 145 | 0.68 | 0.9252 | 0.9156 | 0.9290 | |
412 | 2014.06.02 08:02 | delete | 146 | 0.68 | 0.9329 | 0.9425 | 0.9291 | |
413 | 2014.06.02 08:02 | buy limit | 147 | 0.68 | 0.9228 | 0.9156 | 0.9252 | |
414 | 2014.06.02 08:02 | buy limit | 148 | 0.68 | 0.9180 | 0.9156 | 0.9228 | |
415 | 2014.06.04 02:30 | t/p | 145 | 0.68 | 0.9290 | 0.9156 | 0.9290 | 258.50 | 7801.35 |
416 | 2014.06.04 02:30 | delete | 148 | 0.68 | 0.9180 | 0.9156 | 0.9228 | |
417 | 2014.06.04 02:30 | delete | 147 | 0.68 | 0.9228 | 0.9156 | 0.9252 | |
418 | 2014.06.04 03:00 | sell limit | 149 | 0.70 | 0.9312 | 0.9408 | 0.9274 | |
419 | 2014.06.04 03:00 | buy limit | 150 | 0.70 | 0.9229 | 0.9133 | 0.9267 | |
420 | 2014.06.05 13:50 | sell | 149 | 0.70 | 0.9312 | 0.9408 | 0.9274 | |
421 | 2014.06.05 13:50 | delete | 150 | 0.70 | 0.9229 | 0.9133 | 0.9267 | |
422 | 2014.06.05 13:50 | sell limit | 151 | 0.70 | 0.9336 | 0.9408 | 0.9312 | |
423 | 2014.06.05 13:50 | sell limit | 152 | 0.70 | 0.9384 | 0.9408 | 0.9336 | |
424 | 2014.06.05 18:53 | sell | 151 | 0.70 | 0.9336 | 0.9408 | 0.9312 | |
425 | 2014.06.05 18:53 | modify | 149 | 0.70 | 0.9312 | 0.9408 | 0.9312 | |
426 | 2014.06.10 13:47 | sell | 152 | 0.70 | 0.9384 | 0.9408 | 0.9336 | |
427 | 2014.06.10 13:47 | modify | 151 | 0.70 | 0.9336 | 0.9408 | 0.9336 | |
428 | 2014.06.10 13:47 | modify | 149 | 0.70 | 0.9312 | 0.9408 | 0.9336 | |
429 | 2014.06.11 12:25 | s/l | 149 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -681.52 | 7119.83 |
430 | 2014.06.11 12:25 | s/l | 151 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -513.52 | 6606.31 |
431 | 2014.06.11 12:25 | s/l | 152 | 0.70 | 0.9408 | 0.9408 | 0.9336 | -170.38 | 6435.93 |
432 | 2014.06.12 15:00 | sell limit | 153 | 1.16 | 0.9441 | 0.0000 | 0.9345 | |
433 | 2014.06.12 15:00 | buy limit | 154 | 1.16 | 0.9335 | 0.0000 | 0.9431 | |
434 | 2014.06.17 13:48 | buy | 154 | 1.16 | 0.9335 | 0.0000 | 0.9431 | |
435 | 2014.06.17 13:48 | delete | 153 | 1.16 | 0.9441 | 0.0000 | 0.9345 | |
436 | 2014.06.17 13:48 | buy limit | 155 | 1.16 | 0.9275 | 0.9103 | 0.9359 | |
437 | 2014.06.17 13:48 | buy limit | 156 | 1.16 | 0.9155 | 0.9103 | 0.9293 | |
438 | 2014.06.17 13:48 | modify | 154 | 1.16 | 0.9335 | 0.9103 | 0.9431 | |
439 | 2014.06.19 09:42 | t/p | 154 | 1.16 | 0.9431 | 0.9103 | 0.9431 | 1113.93 | 7549.86 |
440 | 2014.06.19 09:42 | delete | 156 | 1.16 | 0.9155 | 0.9103 | 0.9293 | |
441 | 2014.06.19 09:42 | delete | 155 | 1.16 | 0.9275 | 0.9103 | 0.9359 | |
442 | 2014.06.23 03:00 | sell limit | 157 | 0.68 | 0.9446 | 0.9542 | 0.9408 | |
443 | 2014.06.23 03:00 | buy limit | 158 | 0.68 | 0.9362 | 0.9266 | 0.9400 | |
444 | 2014.06.25 00:39 | buy | 158 | 0.68 | 0.9362 | 0.9266 | 0.9400 | |
445 | 2014.06.25 00:39 | delete | 157 | 0.68 | 0.9446 | 0.9542 | 0.9408 | |
446 | 2014.06.25 00:39 | buy limit | 159 | 0.68 | 0.9338 | 0.9266 | 0.9362 | |
447 | 2014.06.25 00:39 | buy limit | 160 | 0.68 | 0.9290 | 0.9266 | 0.9338 | |
448 | 2014.06.25 17:02 | t/p | 158 | 0.68 | 0.9400 | 0.9266 | 0.9400 | 258.40 | 7808.26 |
449 | 2014.06.25 17:02 | delete | 160 | 0.68 | 0.9290 | 0.9266 | 0.9338 | |
450 | 2014.06.25 17:02 | delete | 159 | 0.68 | 0.9338 | 0.9266 | 0.9362 | |
451 | 2014.06.25 21:30 | sell limit | 161 | 0.71 | 0.9422 | 0.9518 | 0.9384 | |
452 | 2014.06.25 21:30 | buy limit | 162 | 0.71 | 0.9346 | 0.9250 | 0.9384 | |
453 | 2014.06.27 01:43 | sell | 161 | 0.71 | 0.9422 | 0.9518 | 0.9384 | |
454 | 2014.06.27 01:43 | delete | 162 | 0.71 | 0.9346 | 0.9250 | 0.9384 | |
455 | 2014.06.27 01:43 | sell limit | 163 | 0.71 | 0.9446 | 0.9518 | 0.9422 | |
456 | 2014.06.27 01:43 | sell limit | 164 | 0.71 | 0.9494 | 0.9518 | 0.9446 | |
457 | 2014.07.01 05:31 | sell | 163 | 0.71 | 0.9446 | 0.9518 | 0.9422 | |
458 | 2014.07.01 05:31 | modify | 161 | 0.71 | 0.9422 | 0.9518 | 0.9422 | |
459 | 2014.07.01 17:14 | sell | 164 | 0.71 | 0.9494 | 0.9518 | 0.9446 | |
460 | 2014.07.01 17:14 | modify | 163 | 0.71 | 0.9446 | 0.9518 | 0.9446 | |
461 | 2014.07.01 17:14 | modify | 161 | 0.71 | 0.9422 | 0.9518 | 0.9446 | |
462 | 2014.07.02 13:15 | t/p | 161 | 0.71 | 0.9446 | 0.9518 | 0.9446 | -177.64 | 7630.62 |
463 | 2014.07.02 13:15 | t/p | 163 | 0.71 | 0.9446 | 0.9518 | 0.9446 | -2.41 | 7628.21 |
464 | 2014.07.02 13:15 | t/p | 164 | 0.71 | 0.9446 | 0.9518 | 0.9446 | 338.39 | 7966.59 |
465 | 2014.07.02 13:30 | buy limit | 165 | 0.72 | 0.9414 | 0.9318 | 0.9452 | |
466 | 2014.07.02 13:30 | sell limit | 166 | 0.72 | 0.9509 | 0.9605 | 0.9471 | |
467 | 2014.07.03 02:00 | buy | 165 | 0.72 | 0.9414 | 0.9318 | 0.9452 | |
468 | 2014.07.03 02:00 | delete | 166 | 0.72 | 0.9509 | 0.9605 | 0.9471 | |
469 | 2014.07.03 02:00 | buy limit | 167 | 0.72 | 0.9390 | 0.9318 | 0.9414 | |
470 | 2014.07.03 02:00 | buy limit | 168 | 0.72 | 0.9342 | 0.9318 | 0.9390 | |
471 | 2014.07.03 02:02 | buy | 167 | 0.72 | 0.9390 | 0.9318 | 0.9414 | |
472 | 2014.07.03 02:02 | modify | 165 | 0.72 | 0.9414 | 0.9318 | 0.9414 | |
473 | 2014.07.03 13:30 | buy | 168 | 0.72 | 0.9342 | 0.9318 | 0.9390 | |
474 | 2014.07.03 13:30 | modify | 167 | 0.72 | 0.9390 | 0.9318 | 0.9390 | |
475 | 2014.07.03 13:30 | modify | 165 | 0.72 | 0.9414 | 0.9318 | 0.9390 | |
476 | 2014.07.08 02:30 | t/p | 165 | 0.72 | 0.9390 | 0.9318 | 0.9390 | -172.64 | 7793.95 |
477 | 2014.07.08 02:30 | t/p | 167 | 0.72 | 0.9390 | 0.9318 | 0.9390 | 0.16 | 7794.10 |
478 | 2014.07.08 02:30 | t/p | 168 | 0.72 | 0.9390 | 0.9318 | 0.9390 | 345.76 | 8139.86 |
479 | 2014.07.10 01:30 | sell limit | 169 | 0.74 | 0.9445 | 0.9541 | 0.9407 | |
480 | 2014.07.10 01:30 | buy limit | 170 | 0.74 | 0.9368 | 0.9272 | 0.9406 | |
481 | 2014.07.10 02:30 | sell | 169 | 0.74 | 0.9445 | 0.9541 | 0.9407 | |
482 | 2014.07.10 02:30 | delete | 170 | 0.74 | 0.9368 | 0.9272 | 0.9406 | |
483 | 2014.07.10 02:30 | sell limit | 171 | 0.74 | 0.9469 | 0.9541 | 0.9445 | |
484 | 2014.07.10 02:30 | sell limit | 172 | 0.74 | 0.9517 | 0.9541 | 0.9469 | |
485 | 2014.07.10 03:00 | t/p | 169 | 0.74 | 0.9407 | 0.9541 | 0.9407 | 281.20 | 8421.06 |
486 | 2014.07.10 03:00 | delete | 172 | 0.74 | 0.9517 | 0.9541 | 0.9469 | |
487 | 2014.07.10 03:00 | delete | 171 | 0.74 | 0.9469 | 0.9541 | 0.9445 | |
488 | 2014.07.10 03:30 | buy limit | 173 | 0.76 | 0.9368 | 0.9272 | 0.9406 | |
489 | 2014.07.10 03:30 | sell limit | 174 | 0.76 | 0.9472 | 0.9568 | 0.9434 | |
490 | 2014.07.10 10:11 | buy | 173 | 0.76 | 0.9368 | 0.9272 | 0.9406 | |
491 | 2014.07.10 10:11 | delete | 174 | 0.76 | 0.9472 | 0.9568 | 0.9434 | |
492 | 2014.07.10 10:11 | buy limit | 175 | 0.76 | 0.9344 | 0.9272 | 0.9368 | |
493 | 2014.07.10 10:11 | buy limit | 176 | 0.76 | 0.9296 | 0.9272 | 0.9344 | |
494 | 2014.07.11 14:00 | t/p | 173 | 0.76 | 0.9406 | 0.9272 | 0.9406 | 288.85 | 8709.91 |
495 | 2014.07.11 14:00 | delete | 176 | 0.76 | 0.9296 | 0.9272 | 0.9344 | |
496 | 2014.07.11 14:00 | delete | 175 | 0.76 | 0.9344 | 0.9272 | 0.9368 | |
497 | 2014.07.15 16:00 | buy limit | 177 | 0.79 | 0.9334 | 0.9238 | 0.9372 | |
498 | 2014.07.15 16:00 | sell limit | 178 | 0.79 | 0.9414 | 0.9510 | 0.9376 | |
499 | 2014.07.16 06:21 | buy | 177 | 0.79 | 0.9334 | 0.9238 | 0.9372 | |
500 | 2014.07.16 06:21 | delete | 178 | 0.79 | 0.9414 | 0.9510 | 0.9376 | |
501 | 2014.07.16 06:21 | buy limit | 179 | 0.79 | 0.9310 | 0.9238 | 0.9334 | |
502 | 2014.07.16 06:21 | buy limit | 180 | 0.79 | 0.9262 | 0.9238 | 0.9310 | |
503 | 2014.07.17 06:36 | t/p | 177 | 0.79 | 0.9372 | 0.9238 | 0.9372 | 300.37 | 9010.28 |
504 | 2014.07.17 06:36 | delete | 180 | 0.79 | 0.9262 | 0.9238 | 0.9310 | |
505 | 2014.07.17 06:36 | delete | 179 | 0.79 | 0.9310 | 0.9238 | 0.9334 | |
506 | 2014.07.17 22:30 | buy limit | 181 | 0.81 | 0.9327 | 0.9231 | 0.9365 | |
507 | 2014.07.17 22:30 | sell limit | 182 | 0.81 | 0.9406 | 0.9502 | 0.9368 | |
508 | 2014.07.18 13:31 | sell | 182 | 0.81 | 0.9406 | 0.9502 | 0.9368 | |
509 | 2014.07.18 13:31 | delete | 181 | 0.81 | 0.9327 | 0.9231 | 0.9365 | |
510 | 2014.07.18 13:31 | sell limit | 183 | 0.81 | 0.9430 | 0.9502 | 0.9406 | |
511 | 2014.07.18 13:31 | sell limit | 184 | 0.81 | 0.9478 | 0.9502 | 0.9430 | |
512 | 2014.07.18 14:17 | t/p | 182 | 0.81 | 0.9368 | 0.9502 | 0.9368 | 307.80 | 9318.08 |
513 | 2014.07.18 14:17 | delete | 184 | 0.81 | 0.9478 | 0.9502 | 0.9430 | |
514 | 2014.07.18 14:17 | delete | 183 | 0.81 | 0.9430 | 0.9502 | 0.9406 | |
515 | 2014.07.18 14:30 | buy limit | 185 | 0.84 | 0.9323 | 0.9227 | 0.9361 | |
516 | 2014.07.18 14:30 | sell limit | 186 | 0.84 | 0.9425 | 0.9521 | 0.9387 | |
517 | 2014.07.23 02:30 | sell | 186 | 0.84 | 0.9425 | 0.9521 | 0.9387 | |
518 | 2014.07.23 02:30 | delete | 185 | 0.84 | 0.9323 | 0.9227 | 0.9361 | |
519 | 2014.07.23 02:30 | sell limit | 187 | 0.84 | 0.9449 | 0.9521 | 0.9425 | |
520 | 2014.07.23 02:30 | sell limit | 188 | 0.84 | 0.9497 | 0.9521 | 0.9449 | |
521 | 2014.07.23 10:04 | sell | 187 | 0.84 | 0.9449 | 0.9521 | 0.9425 | |
522 | 2014.07.23 10:04 | modify | 186 | 0.84 | 0.9425 | 0.9521 | 0.9425 | |
523 | 2014.07.24 14:32 | t/p | 186 | 0.84 | 0.9425 | 0.9521 | 0.9425 | -8.57 | 9309.52 |
524 | 2014.07.24 14:32 | t/p | 187 | 0.84 | 0.9425 | 0.9521 | 0.9425 | 193.03 | 9502.55 |
525 | 2014.07.24 14:32 | delete | 188 | 0.84 | 0.9497 | 0.9521 | 0.9449 | |
526 | 2014.07.24 15:00 | buy limit | 189 | 0.86 | 0.9397 | 0.9301 | 0.9435 | |
527 | 2014.07.24 15:00 | sell limit | 190 | 0.86 | 0.9485 | 0.9581 | 0.9447 | |
528 | 2014.07.25 19:11 | buy | 189 | 0.86 | 0.9397 | 0.9301 | 0.9435 | |
529 | 2014.07.25 19:11 | delete | 190 | 0.86 | 0.9485 | 0.9581 | 0.9447 | |
530 | 2014.07.25 19:11 | buy limit | 191 | 0.86 | 0.9373 | 0.9301 | 0.9397 | |
531 | 2014.07.25 19:11 | buy limit | 192 | 0.86 | 0.9325 | 0.9301 | 0.9373 | |
532 | 2014.07.30 08:02 | buy | 191 | 0.86 | 0.9373 | 0.9301 | 0.9397 | |
533 | 2014.07.30 08:02 | modify | 189 | 0.86 | 0.9397 | 0.9301 | 0.9397 | |
534 | 2014.07.30 15:31 | buy | 192 | 0.86 | 0.9325 | 0.9301 | 0.9373 | |
535 | 2014.07.30 15:31 | modify | 191 | 0.86 | 0.9373 | 0.9301 | 0.9373 | |
536 | 2014.07.30 15:31 | modify | 189 | 0.86 | 0.9397 | 0.9301 | 0.9373 | |
537 | 2014.07.30 19:00 | s/l | 189 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -825.41 | 8677.13 |
538 | 2014.07.30 19:00 | s/l | 191 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -619.20 | 8057.93 |
539 | 2014.07.30 19:00 | s/l | 192 | 0.86 | 0.9301 | 0.9301 | 0.9373 | -206.40 | 7851.53 |
540 | 2014.07.30 19:30 | buy limit | 193 | 1.42 | 0.9286 | 0.0000 | 0.9382 | |
541 | 2014.07.30 19:30 | sell limit | 194 | 1.42 | 0.9398 | 0.0000 | 0.9302 | |
542 | 2014.07.31 13:30 | buy | 193 | 1.42 | 0.9286 | 0.0000 | 0.9382 | |
543 | 2014.08.01 00:00 | delete | 194 | 1.42 | 0.9398 | 0.0000 | 0.9302 | |
544 | 2014.08.01 00:00 | buy limit | 195 | 1.42 | 0.9226 | 0.9054 | 0.9310 | |
545 | 2014.08.01 00:00 | buy limit | 196 | 1.42 | 0.9106 | 0.9054 | 0.9244 | |
546 | 2014.08.01 00:01 | modify | 193 | 1.42 | 0.9286 | 0.9054 | 0.9382 | |
547 | 2014.09.04 13:34 | t/p | 193 | 1.42 | 0.9382 | 0.9054 | 0.9382 | 1366.78 | 9218.31 |
548 | 2014.09.09 00:00 | delete | 196 | 1.42 | 0.9106 | 0.9054 | 0.9244 | |
549 | 2014.09.09 00:00 | delete | 195 | 1.42 | 0.9226 | 0.9054 | 0.9310 | |
550 | 2014.09.09 00:30 | buy limit | 197 | 0.83 | 0.9261 | 0.9165 | 0.9299 | |
551 | 2014.09.09 00:30 | sell limit | 198 | 0.83 | 0.9363 | 0.9459 | 0.9325 | |
552 | 2014.09.09 04:17 | buy | 197 | 0.83 | 0.9261 | 0.9165 | 0.9299 | |
553 | 2014.09.09 04:17 | delete | 198 | 0.83 | 0.9363 | 0.9459 | 0.9325 | |
554 | 2014.09.09 04:17 | buy limit | 199 | 0.83 | 0.9237 | 0.9165 | 0.9261 | |
555 | 2014.09.09 04:17 | buy limit | 200 | 0.83 | 0.9189 | 0.9165 | 0.9237 | |
556 | 2014.09.09 14:04 | buy | 199 | 0.83 | 0.9237 | 0.9165 | 0.9261 | |
557 | 2014.09.09 14:04 | modify | 197 | 0.83 | 0.9261 | 0.9165 | 0.9261 | |
558 | 2014.09.10 03:10 | buy | 200 | 0.83 | 0.9189 | 0.9165 | 0.9237 | |
559 | 2014.09.10 03:10 | modify | 199 | 0.83 | 0.9237 | 0.9165 | 0.9237 | |
560 | 2014.09.10 03:10 | modify | 197 | 0.83 | 0.9261 | 0.9165 | 0.9237 | |
561 | 2014.09.10 03:35 | s/l | 197 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -796.74 | 8421.57 |
562 | 2014.09.10 03:35 | s/l | 199 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -597.54 | 7824.03 |
563 | 2014.09.10 03:35 | s/l | 200 | 0.83 | 0.9165 | 0.9165 | 0.9237 | -199.20 | 7624.83 |
564 | 2014.09.10 08:30 | buy limit | 201 | 1.38 | 0.9121 | 0.0000 | 0.9217 | |
565 | 2014.09.10 08:30 | sell limit | 202 | 1.38 | 0.9233 | 0.0000 | 0.9137 | |
566 | 2014.09.10 09:26 | buy | 201 | 1.38 | 0.9121 | 0.0000 | 0.9217 | |
567 | 2014.09.10 09:26 | delete | 202 | 1.38 | 0.9233 | 0.0000 | 0.9137 | |
568 | 2014.09.10 09:26 | buy limit | 203 | 1.38 | 0.9061 | 0.8889 | 0.9145 | |
569 | 2014.09.10 09:26 | buy limit | 204 | 1.38 | 0.8941 | 0.8889 | 0.9079 | |
570 | 2014.09.10 09:26 | modify | 201 | 1.38 | 0.9121 | 0.8889 | 0.9217 | |
571 | 2014.09.11 02:40 | t/p | 201 | 1.38 | 0.9217 | 0.8889 | 0.9217 | 1325.10 | 8949.93 |
572 | 2014.09.11 02:40 | delete | 204 | 1.38 | 0.8941 | 0.8889 | 0.9079 | |
573 | 2014.09.11 02:40 | delete | 203 | 1.38 | 0.9061 | 0.8889 | 0.9145 | |
574 | 2014.09.11 03:00 | sell limit | 205 | 0.81 | 0.9232 | 0.9328 | 0.9194 | |
575 | 2014.09.11 03:00 | buy limit | 206 | 0.81 | 0.9118 | 0.9022 | 0.9156 | |
576 | 2014.09.11 12:46 | buy | 206 | 0.81 | 0.9118 | 0.9022 | 0.9156 | |
577 | 2014.09.11 12:46 | delete | 205 | 0.81 | 0.9232 | 0.9328 | 0.9194 | |
578 | 2014.09.11 12:46 | buy limit | 207 | 0.81 | 0.9094 | 0.9022 | 0.9118 | |
579 | 2014.09.11 12:46 | buy limit | 208 | 0.81 | 0.9046 | 0.9022 | 0.9094 | |
580 | 2014.09.11 20:15 | buy | 207 | 0.81 | 0.9094 | 0.9022 | 0.9118 | |
581 | 2014.09.11 20:15 | modify | 206 | 0.81 | 0.9118 | 0.9022 | 0.9118 | |
582 | 2014.09.12 10:14 | buy | 208 | 0.81 | 0.9046 | 0.9022 | 0.9094 | |
583 | 2014.09.12 10:14 | modify | 207 | 0.81 | 0.9094 | 0.9022 | 0.9094 | |
584 | 2014.09.12 10:14 | modify | 206 | 0.81 | 0.9118 | 0.9022 | 0.9094 | |
585 | 2014.09.14 23:00 | s/l | 206 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -777.54 | 8172.39 |
586 | 2014.09.14 23:00 | s/l | 207 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -583.14 | 7589.25 |
587 | 2014.09.14 23:00 | s/l | 208 | 0.81 | 0.9022 | 0.9022 | 0.9094 | -194.40 | 7394.85 |
588 | 2014.09.15 01:30 | buy limit | 209 | 1.34 | 0.8985 | 0.0000 | 0.9081 | |
589 | 2014.09.15 01:30 | sell limit | 210 | 1.34 | 0.9084 | 0.0000 | 0.8988 | |
590 | 2014.09.16 16:56 | sell | 210 | 1.34 | 0.9084 | 0.0000 | 0.8988 | |
591 | 2014.09.16 16:56 | delete | 209 | 1.34 | 0.8985 | 0.0000 | 0.9081 | |
592 | 2014.09.16 16:56 | sell limit | 211 | 1.34 | 0.9144 | 0.9316 | 0.9060 | |
593 | 2014.09.16 16:56 | sell limit | 212 | 1.34 | 0.9264 | 0.9316 | 0.9126 | |
594 | 2014.09.16 16:56 | modify | 210 | 1.34 | 0.9084 | 0.9316 | 0.8988 | |
595 | 2014.09.17 19:04 | t/p | 210 | 1.34 | 0.8988 | 0.9316 | 0.8988 | 1281.84 | 8676.69 |
596 | 2014.09.17 19:04 | delete | 212 | 1.34 | 0.9264 | 0.9316 | 0.9126 | |
597 | 2014.09.17 19:04 | delete | 211 | 1.34 | 0.9144 | 0.9316 | 0.9060 | |
598 | 2014.09.17 19:30 | buy limit | 213 | 0.78 | 0.8963 | 0.8867 | 0.9001 | |
599 | 2014.09.17 19:30 | sell limit | 214 | 0.78 | 0.9099 | 0.9195 | 0.9061 | |
600 | 2014.09.17 20:33 | buy | 213 | 0.78 | 0.8963 | 0.8867 | 0.9001 | |
601 | 2014.09.17 20:33 | delete | 214 | 0.78 | 0.9099 | 0.9195 | 0.9061 | |
602 | 2014.09.17 20:33 | buy limit | 215 | 0.78 | 0.8939 | 0.8867 | 0.8963 | |
603 | 2014.09.17 20:33 | buy limit | 216 | 0.78 | 0.8891 | 0.8867 | 0.8939 | |
604 | 2014.09.18 13:32 | buy | 215 | 0.78 | 0.8939 | 0.8867 | 0.8963 | |
605 | 2014.09.18 13:32 | modify | 213 | 0.78 | 0.8963 | 0.8867 | 0.8963 | |
606 | 2014.09.18 13:52 | t/p | 213 | 0.78 | 0.8963 | 0.8867 | 0.8963 | 0.17 | 8676.86 |
607 | 2014.09.18 13:52 | t/p | 215 | 0.78 | 0.8963 | 0.8867 | 0.8963 | 187.20 | 8864.06 |
608 | 2014.09.18 13:52 | delete | 216 | 0.78 | 0.8891 | 0.8867 | 0.8939 | |
609 | 2014.09.18 14:00 | sell limit | 217 | 0.80 | 0.8993 | 0.9089 | 0.8955 | |
610 | 2014.09.18 14:00 | buy limit | 218 | 0.80 | 0.8912 | 0.8816 | 0.8950 | |
611 | 2014.09.18 15:36 | sell | 217 | 0.80 | 0.8993 | 0.9089 | 0.8955 | |
612 | 2014.09.18 15:36 | delete | 218 | 0.80 | 0.8912 | 0.8816 | 0.8950 | |
613 | 2014.09.18 15:36 | sell limit | 219 | 0.80 | 0.9017 | 0.9089 | 0.8993 | |
614 | 2014.09.18 15:36 | sell limit | 220 | 0.80 | 0.9065 | 0.9089 | 0.9017 | |
615 | 2014.09.19 02:34 | t/p | 217 | 0.80 | 0.8955 | 0.9089 | 0.8955 | 301.28 | 9165.34 |
616 | 2014.09.19 02:34 | delete | 220 | 0.80 | 0.9065 | 0.9089 | 0.9017 | |
617 | 2014.09.19 02:34 | delete | 219 | 0.80 | 0.9017 | 0.9089 | 0.8993 | |
618 | 2014.09.19 03:00 | buy limit | 221 | 0.83 | 0.8922 | 0.8826 | 0.8960 | |
619 | 2014.09.19 03:00 | sell limit | 222 | 0.83 | 0.9016 | 0.9112 | 0.8978 | |
620 | 2014.09.22 06:47 | buy | 221 | 0.83 | 0.8922 | 0.8826 | 0.8960 | |
621 | 2014.09.22 06:47 | delete | 222 | 0.83 | 0.9016 | 0.9112 | 0.8978 | |
622 | 2014.09.22 06:47 | buy limit | 223 | 0.83 | 0.8898 | 0.8826 | 0.8922 | |
623 | 2014.09.22 06:47 | buy limit | 224 | 0.83 | 0.8850 | 0.8826 | 0.8898 | |
624 | 2014.09.22 09:14 | buy | 223 | 0.83 | 0.8898 | 0.8826 | 0.8922 | |
625 | 2014.09.22 09:14 | modify | 221 | 0.83 | 0.8922 | 0.8826 | 0.8922 | |
626 | 2014.09.23 06:38 | t/p | 221 | 0.83 | 0.8922 | 0.8826 | 0.8922 | 0.06 | 9165.40 |
627 | 2014.09.23 06:38 | t/p | 223 | 0.83 | 0.8922 | 0.8826 | 0.8922 | 199.26 | 9364.66 |
628 | 2014.09.23 06:38 | delete | 224 | 0.83 | 0.8850 | 0.8826 | 0.8898 | |
629 | 2014.09.23 07:00 | sell limit | 225 | 0.85 | 0.8938 | 0.9034 | 0.8900 | |
630 | 2014.09.23 07:00 | buy limit | 226 | 0.85 | 0.8847 | 0.8751 | 0.8885 | |
631 | 2014.09.23 15:52 | buy | 226 | 0.85 | 0.8847 | 0.8751 | 0.8885 | |
632 | 2014.09.23 15:52 | delete | 225 | 0.85 | 0.8938 | 0.9034 | 0.8900 | |
633 | 2014.09.23 15:52 | buy limit | 227 | 0.85 | 0.8823 | 0.8751 | 0.8847 | |
634 | 2014.09.23 15:52 | buy limit | 228 | 0.85 | 0.8775 | 0.8751 | 0.8823 | |
635 | 2014.09.24 07:56 | t/p | 226 | 0.85 | 0.8885 | 0.8751 | 0.8885 | 323.06 | 9687.72 |
636 | 2014.09.24 07:56 | delete | 228 | 0.85 | 0.8775 | 0.8751 | 0.8823 | |
637 | 2014.09.24 07:56 | delete | 227 | 0.85 | 0.8823 | 0.8751 | 0.8847 | |
638 | 2014.09.24 08:00 | sell limit | 229 | 0.88 | 0.8902 | 0.8998 | 0.8864 | |
639 | 2014.09.24 08:00 | buy limit | 230 | 0.88 | 0.8824 | 0.8728 | 0.8862 | |
640 | 2014.09.25 04:01 | buy | 230 | 0.88 | 0.8824 | 0.8728 | 0.8862 | |
641 | 2014.09.25 04:01 | delete | 229 | 0.88 | 0.8902 | 0.8998 | 0.8864 | |
642 | 2014.09.25 04:01 | buy limit | 231 | 0.88 | 0.8800 | 0.8728 | 0.8824 | |
643 | 2014.09.25 04:01 | buy limit | 232 | 0.88 | 0.8752 | 0.8728 | 0.8800 | |
644 | 2014.09.25 07:53 | buy | 231 | 0.88 | 0.8800 | 0.8728 | 0.8824 | |
645 | 2014.09.25 07:53 | modify | 230 | 0.88 | 0.8824 | 0.8728 | 0.8824 | |
646 | 2014.09.25 15:44 | t/p | 230 | 0.88 | 0.8824 | 0.8728 | 0.8824 | 0.00 | 9687.72 |
647 | 2014.09.25 15:44 | t/p | 231 | 0.88 | 0.8824 | 0.8728 | 0.8824 | 211.20 | 9898.92 |
648 | 2014.09.25 15:44 | delete | 232 | 0.88 | 0.8752 | 0.8728 | 0.8800 | |
649 | 2014.09.25 16:00 | sell limit | 233 | 0.90 | 0.8857 | 0.8953 | 0.8819 | |
650 | 2014.09.25 16:00 | buy limit | 234 | 0.90 | 0.8770 | 0.8674 | 0.8808 | |
651 | 2014.09.26 05:21 | buy | 234 | 0.90 | 0.8770 | 0.8674 | 0.8808 | |
652 | 2014.09.26 05:21 | delete | 233 | 0.90 | 0.8857 | 0.8953 | 0.8819 | |
653 | 2014.09.26 05:21 | buy limit | 235 | 0.90 | 0.8746 | 0.8674 | 0.8770 | |
654 | 2014.09.26 05:21 | buy limit | 236 | 0.90 | 0.8698 | 0.8674 | 0.8746 | |
655 | 2014.09.29 00:03 | buy | 235 | 0.90 | 0.8746 | 0.8674 | 0.8770 | |
656 | 2014.09.29 00:03 | modify | 234 | 0.90 | 0.8770 | 0.8674 | 0.8770 | |
657 | 2014.09.29 03:59 | buy | 236 | 0.90 | 0.8698 | 0.8674 | 0.8746 | |
658 | 2014.09.29 03:59 | modify | 235 | 0.90 | 0.8746 | 0.8674 | 0.8746 | |
659 | 2014.09.29 03:59 | modify | 234 | 0.90 | 0.8770 | 0.8674 | 0.8746 | |
660 | 2014.09.29 16:42 | t/p | 234 | 0.90 | 0.8746 | 0.8674 | 0.8746 | -215.94 | 9682.98 |
661 | 2014.09.29 16:42 | t/p | 235 | 0.90 | 0.8746 | 0.8674 | 0.8746 | 0.00 | 9682.98 |
662 | 2014.09.29 16:42 | t/p | 236 | 0.90 | 0.8746 | 0.8674 | 0.8746 | 432.00 | 10114.98 |
663 | 2014.09.29 17:00 | sell limit | 237 | 0.91 | 0.8763 | 0.8859 | 0.8725 | |
664 | 2014.09.29 17:00 | buy limit | 238 | 0.91 | 0.8669 | 0.8573 | 0.8707 | |
665 | 2014.09.30 04:29 | sell | 237 | 0.91 | 0.8763 | 0.8859 | 0.8725 | |
666 | 2014.09.30 04:29 | delete | 238 | 0.91 | 0.8669 | 0.8573 | 0.8707 | |
667 | 2014.09.30 04:29 | sell limit | 239 | 0.91 | 0.8787 | 0.8859 | 0.8763 | |
668 | 2014.09.30 04:29 | sell limit | 240 | 0.91 | 0.8835 | 0.8859 | 0.8787 | |
669 | 2014.09.30 10:15 | t/p | 237 | 0.91 | 0.8725 | 0.8859 | 0.8725 | 345.80 | 10460.78 |
670 | 2014.09.30 10:15 | delete | 240 | 0.91 | 0.8835 | 0.8859 | 0.8787 | |
671 | 2014.09.30 10:15 | delete | 239 | 0.91 | 0.8787 | 0.8859 | 0.8763 | |
672 | 2014.09.30 10:30 | buy limit | 241 | 0.95 | 0.8679 | 0.8583 | 0.8717 | |
673 | 2014.09.30 10:30 | sell limit | 242 | 0.95 | 0.8783 | 0.8879 | 0.8745 | |
674 | 2014.10.01 03:08 | buy | 241 | 0.95 | 0.8679 | 0.8583 | 0.8717 | |
675 | 2014.10.01 03:08 | delete | 242 | 0.95 | 0.8783 | 0.8879 | 0.8745 | |
676 | 2014.10.01 03:08 | buy limit | 243 | 0.95 | 0.8655 | 0.8583 | 0.8679 | |
677 | 2014.10.01 03:08 | buy limit | 244 | 0.95 | 0.8607 | 0.8583 | 0.8655 | |
678 | 2014.10.01 09:16 | t/p | 241 | 0.95 | 0.8717 | 0.8583 | 0.8717 | 361.00 | 10821.78 |
679 | 2014.10.01 09:16 | delete | 244 | 0.95 | 0.8607 | 0.8583 | 0.8655 | |
680 | 2014.10.01 09:16 | delete | 243 | 0.95 | 0.8655 | 0.8583 | 0.8679 | |
681 | 2014.10.01 09:30 | sell limit | 245 | 0.98 | 0.8772 | 0.8868 | 0.8734 | |
682 | 2014.10.01 09:30 | buy limit | 246 | 0.98 | 0.8648 | 0.8552 | 0.8686 | |
683 | 2014.10.02 02:30 | sell | 245 | 0.98 | 0.8772 | 0.8868 | 0.8734 | |
684 | 2014.10.02 02:30 | delete | 246 | 0.98 | 0.8648 | 0.8552 | 0.8686 | |
685 | 2014.10.02 02:30 | sell limit | 247 | 0.98 | 0.8796 | 0.8868 | 0.8772 | |
686 | 2014.10.02 02:30 | sell limit | 248 | 0.98 | 0.8844 | 0.8868 | 0.8796 | |
687 | 2014.10.02 03:18 | sell | 247 | 0.98 | 0.8796 | 0.8868 | 0.8772 | |
688 | 2014.10.02 03:18 | modify | 245 | 0.98 | 0.8772 | 0.8868 | 0.8772 | |
689 | 2014.10.02 11:05 | t/p | 245 | 0.98 | 0.8772 | 0.8868 | 0.8772 | 0.00 | 10821.78 |
690 | 2014.10.02 11:05 | t/p | 247 | 0.98 | 0.8772 | 0.8868 | 0.8772 | 235.20 | 11056.98 |
691 | 2014.10.02 11:05 | delete | 248 | 0.98 | 0.8844 | 0.8868 | 0.8796 | |
692 | 2014.10.02 11:30 | sell limit | 249 | 1.00 | 0.8831 | 0.8927 | 0.8793 | |
693 | 2014.10.02 11:30 | buy limit | 250 | 1.00 | 0.8714 | 0.8618 | 0.8752 | |
694 | 2014.10.03 13:30 | buy | 250 | 1.00 | 0.8714 | 0.8618 | 0.8752 | |
695 | 2014.10.03 13:30 | delete | 249 | 1.00 | 0.8831 | 0.8927 | 0.8793 | |
696 | 2014.10.03 13:30 | buy limit | 251 | 1.00 | 0.8690 | 0.8618 | 0.8714 | |
697 | 2014.10.03 13:30 | buy limit | 252 | 1.00 | 0.8642 | 0.8618 | 0.8690 | |
698 | 2014.10.03 14:25 | buy | 251 | 1.00 | 0.8690 | 0.8618 | 0.8714 | |
699 | 2014.10.03 14:25 | modify | 250 | 1.00 | 0.8714 | 0.8618 | 0.8714 | |
700 | 2014.10.06 07:33 | t/p | 250 | 1.00 | 0.8714 | 0.8618 | 0.8714 | 0.07 | 11057.06 |
701 | 2014.10.06 07:33 | t/p | 251 | 1.00 | 0.8714 | 0.8618 | 0.8714 | 240.07 | 11297.13 |
702 | 2014.10.06 07:33 | delete | 252 | 1.00 | 0.8642 | 0.8618 | 0.8690 | |
703 | 2014.10.06 08:00 | sell limit | 253 | 1.02 | 0.8737 | 0.8833 | 0.8699 | |
704 | 2014.10.06 08:00 | buy limit | 254 | 1.02 | 0.8637 | 0.8541 | 0.8675 | |
705 | 2014.10.06 10:01 | sell | 253 | 1.02 | 0.8737 | 0.8833 | 0.8699 | |
706 | 2014.10.06 10:01 | delete | 254 | 1.02 | 0.8637 | 0.8541 | 0.8675 | |
707 | 2014.10.06 10:01 | sell limit | 255 | 1.02 | 0.8761 | 0.8833 | 0.8737 | |
708 | 2014.10.06 10:01 | sell limit | 256 | 1.02 | 0.8809 | 0.8833 | 0.8761 | |
709 | 2014.10.06 20:31 | sell | 255 | 1.02 | 0.8761 | 0.8833 | 0.8737 | |
710 | 2014.10.06 20:31 | modify | 253 | 1.02 | 0.8737 | 0.8833 | 0.8737 | |
711 | 2014.10.07 03:27 | t/p | 253 | 1.02 | 0.8737 | 0.8833 | 0.8737 | -3.47 | 11293.66 |
712 | 2014.10.07 03:27 | t/p | 255 | 1.02 | 0.8737 | 0.8833 | 0.8737 | 241.33 | 11534.99 |
713 | 2014.10.07 03:27 | delete | 256 | 1.02 | 0.8809 | 0.8833 | 0.8761 | |
714 | 2014.10.07 03:30 | buy limit | 257 | 1.04 | 0.8704 | 0.8608 | 0.8742 | |
715 | 2014.10.07 03:30 | sell limit | 258 | 1.04 | 0.8799 | 0.8895 | 0.8761 | |
716 | 2014.10.07 08:03 | sell | 258 | 1.04 | 0.8799 | 0.8895 | 0.8761 | |
717 | 2014.10.07 08:03 | delete | 257 | 1.04 | 0.8704 | 0.8608 | 0.8742 | |
718 | 2014.10.07 08:03 | sell limit | 259 | 1.04 | 0.8823 | 0.8895 | 0.8799 | |
719 | 2014.10.07 08:03 | sell limit | 260 | 1.04 | 0.8871 | 0.8895 | 0.8823 | |
720 | 2014.10.07 14:21 | sell | 259 | 1.04 | 0.8823 | 0.8895 | 0.8799 | |
721 | 2014.10.07 14:21 | modify | 258 | 1.04 | 0.8799 | 0.8895 | 0.8799 | |
722 | 2014.10.08 02:06 | t/p | 258 | 1.04 | 0.8799 | 0.8895 | 0.8799 | -3.54 | 11531.46 |
723 | 2014.10.08 02:06 | t/p | 259 | 1.04 | 0.8799 | 0.8895 | 0.8799 | 246.06 | 11777.52 |
724 | 2014.10.08 02:06 | delete | 260 | 1.04 | 0.8871 | 0.8895 | 0.8823 | |
725 | 2014.10.08 02:30 | buy limit | 261 | 1.07 | 0.8766 | 0.8670 | 0.8804 | |
726 | 2014.10.08 02:30 | sell limit | 262 | 1.07 | 0.8849 | 0.8945 | 0.8811 | |
727 | 2014.10.08 04:26 | buy | 261 | 1.07 | 0.8766 | 0.8670 | 0.8804 | |
728 | 2014.10.08 04:26 | delete | 262 | 1.07 | 0.8849 | 0.8945 | 0.8811 | |
729 | 2014.10.08 04:26 | buy limit | 263 | 1.07 | 0.8742 | 0.8670 | 0.8766 | |
730 | 2014.10.08 04:26 | buy limit | 264 | 1.07 | 0.8694 | 0.8670 | 0.8742 | |
731 | 2014.10.08 10:08 | t/p | 261 | 1.07 | 0.8804 | 0.8670 | 0.8804 | 406.60 | 12184.12 |
732 | 2014.10.08 10:08 | delete | 264 | 1.07 | 0.8694 | 0.8670 | 0.8742 | |
733 | 2014.10.08 10:08 | delete | 263 | 1.07 | 0.8742 | 0.8670 | 0.8766 | |
734 | 2014.10.08 10:30 | sell limit | 265 | 1.10 | 0.8845 | 0.8941 | 0.8807 | |
735 | 2014.10.08 10:30 | buy limit | 266 | 1.10 | 0.8737 | 0.8641 | 0.8775 | |
736 | 2014.10.08 18:34 | buy | 266 | 1.10 | 0.8737 | 0.8641 | 0.8775 | |
737 | 2014.10.08 18:34 | delete | 265 | 1.10 | 0.8845 | 0.8941 | 0.8807 | |
738 | 2014.10.08 18:34 | buy limit | 267 | 1.10 | 0.8713 | 0.8641 | 0.8737 | |
739 | 2014.10.08 18:34 | buy limit | 268 | 1.10 | 0.8665 | 0.8641 | 0.8713 | |
740 | 2014.10.08 19:03 | t/p | 266 | 1.10 | 0.8775 | 0.8641 | 0.8775 | 418.00 | 12602.12 |
741 | 2014.10.08 19:03 | delete | 268 | 1.10 | 0.8665 | 0.8641 | 0.8713 | |
742 | 2014.10.08 19:03 | delete | 267 | 1.10 | 0.8713 | 0.8641 | 0.8737 | |
743 | 2014.10.08 19:30 | sell limit | 269 | 1.14 | 0.8833 | 0.8929 | 0.8795 | |
744 | 2014.10.08 19:30 | buy limit | 270 | 1.14 | 0.8719 | 0.8623 | 0.8757 | |
745 | 2014.10.08 19:34 | sell | 269 | 1.14 | 0.8833 | 0.8929 | 0.8795 | |
746 | 2014.10.08 19:34 | delete | 270 | 1.14 | 0.8719 | 0.8623 | 0.8757 | |
747 | 2014.10.08 19:34 | sell limit | 271 | 1.14 | 0.8857 | 0.8929 | 0.8833 | |
748 | 2014.10.08 19:34 | sell limit | 272 | 1.14 | 0.8905 | 0.8929 | 0.8857 | |
749 | 2014.10.09 03:05 | sell | 271 | 1.14 | 0.8857 | 0.8929 | 0.8833 | |
750 | 2014.10.09 03:05 | modify | 269 | 1.14 | 0.8833 | 0.8929 | 0.8833 | |
751 | 2014.10.09 14:19 | t/p | 269 | 1.14 | 0.8833 | 0.8929 | 0.8833 | -11.63 | 12590.49 |
752 | 2014.10.09 14:19 | t/p | 271 | 1.14 | 0.8833 | 0.8929 | 0.8833 | 273.60 | 12864.09 |
753 | 2014.10.09 14:19 | delete | 272 | 1.14 | 0.8905 | 0.8929 | 0.8857 | |
754 | 2014.10.09 14:30 | buy limit | 273 | 1.16 | 0.8810 | 0.8714 | 0.8848 | |
755 | 2014.10.09 14:30 | sell limit | 274 | 1.16 | 0.8914 | 0.9010 | 0.8876 | |
756 | 2014.10.09 16:08 | buy | 273 | 1.16 | 0.8810 | 0.8714 | 0.8848 | |
757 | 2014.10.09 16:08 | delete | 274 | 1.16 | 0.8914 | 0.9010 | 0.8876 | |
758 | 2014.10.09 16:08 | buy limit | 275 | 1.16 | 0.8786 | 0.8714 | 0.8810 | |
759 | 2014.10.09 16:08 | buy limit | 276 | 1.16 | 0.8738 | 0.8714 | 0.8786 | |
760 | 2014.10.09 16:37 | buy | 275 | 1.16 | 0.8786 | 0.8714 | 0.8810 | |
761 | 2014.10.09 16:37 | modify | 273 | 1.16 | 0.8810 | 0.8714 | 0.8810 | |
762 | 2014.10.10 08:49 | buy | 276 | 1.16 | 0.8738 | 0.8714 | 0.8786 | |
763 | 2014.10.10 08:49 | modify | 275 | 1.16 | 0.8786 | 0.8714 | 0.8786 | |
764 | 2014.10.10 08:49 | modify | 273 | 1.16 | 0.8810 | 0.8714 | 0.8786 | |
765 | 2014.10.10 09:12 | s/l | 273 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -1113.52 | 11750.58 |
766 | 2014.10.10 09:12 | s/l | 275 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -835.12 | 10915.46 |
767 | 2014.10.10 09:12 | s/l | 276 | 1.16 | 0.8714 | 0.8714 | 0.8786 | -278.40 | 10637.06 |
768 | 2014.10.10 09:30 | buy limit | 277 | 1.92 | 0.8692 | 0.0000 | 0.8788 | |
769 | 2014.10.10 09:30 | sell limit | 278 | 1.92 | 0.8800 | 0.0000 | 0.8704 | |
770 | 2014.10.10 13:37 | buy | 277 | 1.92 | 0.8692 | 0.0000 | 0.8788 | |
771 | 2014.10.10 13:37 | delete | 278 | 1.92 | 0.8800 | 0.0000 | 0.8704 | |
772 | 2014.10.10 13:37 | buy limit | 279 | 1.92 | 0.8632 | 0.8460 | 0.8716 | |
773 | 2014.10.10 13:37 | buy limit | 280 | 1.92 | 0.8512 | 0.8460 | 0.8650 | |
774 | 2014.10.10 13:37 | modify | 277 | 1.92 | 0.8692 | 0.8460 | 0.8788 | |
775 | 2014.10.14 02:54 | t/p | 277 | 1.92 | 0.8788 | 0.8460 | 0.8788 | 1843.48 | 12480.54 |
776 | 2014.10.14 02:54 | delete | 280 | 1.92 | 0.8512 | 0.8460 | 0.8650 | |
777 | 2014.10.14 02:54 | delete | 279 | 1.92 | 0.8632 | 0.8460 | 0.8716 | |
778 | 2014.10.14 03:00 | sell limit | 281 | 1.13 | 0.8803 | 0.8899 | 0.8765 | |
779 | 2014.10.14 03:00 | buy limit | 282 | 1.13 | 0.8721 | 0.8625 | 0.8759 | |
780 | 2014.10.14 03:26 | sell | 281 | 1.13 | 0.8803 | 0.8899 | 0.8765 | |
781 | 2014.10.14 03:26 | delete | 282 | 1.13 | 0.8721 | 0.8625 | 0.8759 | |
782 | 2014.10.14 03:26 | sell limit | 283 | 1.13 | 0.8827 | 0.8899 | 0.8803 | |
783 | 2014.10.14 03:26 | sell limit | 284 | 1.13 | 0.8875 | 0.8899 | 0.8827 | |
784 | 2014.10.14 08:16 | t/p | 281 | 1.13 | 0.8765 | 0.8899 | 0.8765 | 429.40 | 12909.94 |
785 | 2014.10.14 08:16 | delete | 284 | 1.13 | 0.8875 | 0.8899 | 0.8827 | |
786 | 2014.10.14 08:16 | delete | 283 | 1.13 | 0.8827 | 0.8899 | 0.8803 | |
787 | 2014.10.14 08:30 | buy limit | 285 | 1.17 | 0.8721 | 0.8625 | 0.8759 | |
788 | 2014.10.14 08:30 | sell limit | 286 | 1.17 | 0.8827 | 0.8923 | 0.8789 | |
789 | 2014.10.14 10:52 | buy | 285 | 1.17 | 0.8721 | 0.8625 | 0.8759 | |
790 | 2014.10.14 10:52 | delete | 286 | 1.17 | 0.8827 | 0.8923 | 0.8789 | |
791 | 2014.10.14 10:52 | buy limit | 287 | 1.17 | 0.8697 | 0.8625 | 0.8721 | |
792 | 2014.10.14 10:52 | buy limit | 288 | 1.17 | 0.8649 | 0.8625 | 0.8697 | |
793 | 2014.10.14 20:15 | buy | 287 | 1.17 | 0.8697 | 0.8625 | 0.8721 | |
794 | 2014.10.14 20:15 | modify | 285 | 1.17 | 0.8721 | 0.8625 | 0.8721 | |
795 | 2014.10.15 04:17 | t/p | 285 | 1.17 | 0.8721 | 0.8625 | 0.8721 | 0.08 | 12910.02 |
796 | 2014.10.15 04:17 | t/p | 287 | 1.17 | 0.8721 | 0.8625 | 0.8721 | 280.88 | 13190.90 |
797 | 2014.10.15 04:17 | delete | 288 | 1.17 | 0.8649 | 0.8625 | 0.8697 | |
798 | 2014.10.15 04:30 | sell limit | 289 | 1.19 | 0.8747 | 0.8843 | 0.8709 | |
799 | 2014.10.15 04:30 | buy limit | 290 | 1.19 | 0.8661 | 0.8565 | 0.8699 | |
800 | 2014.10.15 07:45 | sell | 289 | 1.19 | 0.8747 | 0.8843 | 0.8709 | |
801 | 2014.10.15 07:45 | delete | 290 | 1.19 | 0.8661 | 0.8565 | 0.8699 | |
802 | 2014.10.15 07:45 | sell limit | 291 | 1.19 | 0.8771 | 0.8843 | 0.8747 | |
803 | 2014.10.15 07:45 | sell limit | 292 | 1.19 | 0.8819 | 0.8843 | 0.8771 | |
804 | 2014.10.15 10:56 | t/p | 289 | 1.19 | 0.8709 | 0.8843 | 0.8709 | 452.20 | 13643.10 |
805 | 2014.10.15 10:56 | delete | 292 | 1.19 | 0.8819 | 0.8843 | 0.8771 | |
806 | 2014.10.15 10:56 | delete | 291 | 1.19 | 0.8771 | 0.8843 | 0.8747 | |
807 | 2014.10.15 11:00 | sell limit | 293 | 1.24 | 0.8765 | 0.8861 | 0.8727 | |
808 | 2014.10.15 11:00 | buy limit | 294 | 1.24 | 0.8661 | 0.8565 | 0.8699 | |
809 | 2014.10.15 13:46 | sell | 293 | 1.24 | 0.8765 | 0.8861 | 0.8727 | |
810 | 2014.10.15 13:46 | delete | 294 | 1.24 | 0.8661 | 0.8565 | 0.8699 | |
811 | 2014.10.15 13:46 | sell limit | 295 | 1.24 | 0.8789 | 0.8861 | 0.8765 | |
812 | 2014.10.15 13:46 | sell limit | 296 | 1.24 | 0.8837 | 0.8861 | 0.8789 | |
813 | 2014.10.15 14:17 | sell | 295 | 1.24 | 0.8789 | 0.8861 | 0.8765 | |
814 | 2014.10.15 14:17 | modify | 293 | 1.24 | 0.8765 | 0.8861 | 0.8765 | |
815 | 2014.10.15 14:39 | sell | 296 | 1.24 | 0.8837 | 0.8861 | 0.8789 | |
816 | 2014.10.15 14:39 | modify | 295 | 1.24 | 0.8789 | 0.8861 | 0.8789 | |
817 | 2014.10.15 14:39 | modify | 293 | 1.24 | 0.8765 | 0.8861 | 0.8789 | |
818 | 2014.10.15 14:40 | s/l | 293 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -1190.40 | 12452.70 |
819 | 2014.10.15 14:40 | s/l | 295 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -892.80 | 11559.90 |
820 | 2014.10.15 14:40 | s/l | 296 | 1.24 | 0.8861 | 0.8861 | 0.8789 | -297.60 | 11262.30 |
821 | 2014.10.15 15:00 | sell limit | 297 | 2.04 | 0.8876 | 0.0000 | 0.8780 | |
822 | 2014.10.15 15:00 | buy limit | 298 | 2.04 | 0.8661 | 0.0000 | 0.8757 | |
823 | 2014.10.28 13:35 | sell | 297 | 2.04 | 0.8876 | 0.0000 | 0.8780 | |
824 | 2014.10.28 13:35 | delete | 298 | 2.04 | 0.8661 | 0.0000 | 0.8757 | |
825 | 2014.10.28 13:35 | sell limit | 299 | 2.04 | 0.8936 | 0.9108 | 0.8852 | |
826 | 2014.10.28 13:35 | sell limit | 300 | 2.04 | 0.9056 | 0.9108 | 0.8918 | |
827 | 2014.10.28 13:35 | modify | 297 | 2.04 | 0.8876 | 0.9108 | 0.8780 | |
828 | 2014.10.29 21:01 | t/p | 297 | 2.04 | 0.8780 | 0.9108 | 0.8780 | 1951.46 | 13213.77 |
829 | 2014.10.29 21:01 | delete | 300 | 2.04 | 0.9056 | 0.9108 | 0.8918 | |
830 | 2014.10.29 21:01 | delete | 299 | 2.04 | 0.8936 | 0.9108 | 0.8852 | |
831 | 2014.10.29 21:30 | buy limit | 301 | 1.20 | 0.8760 | 0.8664 | 0.8798 | |
832 | 2014.10.29 21:30 | sell limit | 302 | 1.20 | 0.8926 | 0.9022 | 0.8888 | |
833 | 2014.10.30 06:34 | buy | 301 | 1.20 | 0.8760 | 0.8664 | 0.8798 | |
834 | 2014.10.30 06:34 | delete | 302 | 1.20 | 0.8926 | 0.9022 | 0.8888 | |
835 | 2014.10.30 06:34 | buy limit | 303 | 1.20 | 0.8736 | 0.8664 | 0.8760 | |
836 | 2014.10.30 06:34 | buy limit | 304 | 1.20 | 0.8688 | 0.8664 | 0.8736 | |
837 | 2014.10.30 11:09 | t/p | 301 | 1.20 | 0.8798 | 0.8664 | 0.8798 | 456.00 | 13669.77 |
838 | 2014.10.30 11:09 | delete | 304 | 1.20 | 0.8688 | 0.8664 | 0.8736 | |
839 | 2014.10.30 11:09 | delete | 303 | 1.20 | 0.8736 | 0.8664 | 0.8760 | |
840 | 2014.10.30 11:30 | sell limit | 305 | 1.24 | 0.8819 | 0.8915 | 0.8781 | |
841 | 2014.10.30 11:30 | buy limit | 306 | 1.24 | 0.8740 | 0.8644 | 0.8778 | |
842 | 2014.10.30 15:25 | sell | 305 | 1.24 | 0.8819 | 0.8915 | 0.8781 | |
843 | 2014.10.30 15:25 | delete | 306 | 1.24 | 0.8740 | 0.8644 | 0.8778 | |
844 | 2014.10.30 15:25 | sell limit | 307 | 1.24 | 0.8843 | 0.8915 | 0.8819 | |
845 | 2014.10.30 15:25 | sell limit | 308 | 1.24 | 0.8891 | 0.8915 | 0.8843 | |
846 | 2014.10.30 22:27 | sell | 307 | 1.24 | 0.8843 | 0.8915 | 0.8819 | |
847 | 2014.10.30 22:27 | modify | 305 | 1.24 | 0.8819 | 0.8915 | 0.8819 | |
848 | 2014.10.31 01:55 | t/p | 305 | 1.24 | 0.8819 | 0.8915 | 0.8819 | -4.22 | 13665.55 |
849 | 2014.10.31 01:55 | t/p | 307 | 1.24 | 0.8819 | 0.8915 | 0.8819 | 293.38 | 13958.94 |
850 | 2014.10.31 01:55 | delete | 308 | 1.24 | 0.8891 | 0.8915 | 0.8843 | |
851 | 2014.10.31 02:00 | sell limit | 309 | 1.26 | 0.8866 | 0.8962 | 0.8828 | |
852 | 2014.10.31 02:00 | buy limit | 310 | 1.26 | 0.8743 | 0.8647 | 0.8781 | |
853 | 2014.11.03 01:30 | buy | 310 | 1.26 | 0.8743 | 0.8647 | 0.8781 | |
854 | 2014.11.03 01:30 | delete | 309 | 1.26 | 0.8866 | 0.8962 | 0.8828 | |
855 | 2014.11.03 01:30 | buy limit | 311 | 1.26 | 0.8719 | 0.8647 | 0.8743 | |
856 | 2014.11.03 01:30 | buy limit | 312 | 1.26 | 0.8671 | 0.8647 | 0.8719 | |
857 | 2014.11.03 01:45 | buy | 311 | 1.26 | 0.8719 | 0.8647 | 0.8743 | |
858 | 2014.11.03 01:45 | modify | 310 | 1.26 | 0.8743 | 0.8647 | 0.8743 | |
859 | 2014.11.03 07:03 | t/p | 310 | 1.26 | 0.8743 | 0.8647 | 0.8743 | 0.00 | 13958.94 |
860 | 2014.11.03 07:03 | t/p | 311 | 1.26 | 0.8743 | 0.8647 | 0.8743 | 302.40 | 14261.34 |
861 | 2014.11.03 07:03 | delete | 312 | 1.26 | 0.8671 | 0.8647 | 0.8719 | |
862 | 2014.11.03 07:30 | buy limit | 313 | 1.29 | 0.8688 | 0.8592 | 0.8726 | |
863 | 2014.11.03 07:30 | sell limit | 314 | 1.29 | 0.8821 | 0.8917 | 0.8783 | |
864 | 2014.11.03 18:26 | buy | 313 | 1.29 | 0.8688 | 0.8592 | 0.8726 | |
865 | 2014.11.03 18:26 | delete | 314 | 1.29 | 0.8821 | 0.8917 | 0.8783 | |
866 | 2014.11.03 18:26 | buy limit | 315 | 1.29 | 0.8664 | 0.8592 | 0.8688 | |
867 | 2014.11.03 18:26 | buy limit | 316 | 1.29 | 0.8616 | 0.8592 | 0.8664 | |
868 | 2014.11.04 01:39 | buy | 315 | 1.29 | 0.8664 | 0.8592 | 0.8688 | |
869 | 2014.11.04 01:39 | modify | 313 | 1.29 | 0.8688 | 0.8592 | 0.8688 | |
870 | 2014.11.04 02:14 | t/p | 313 | 1.29 | 0.8688 | 0.8592 | 0.8688 | 0.09 | 14261.43 |
871 | 2014.11.04 02:14 | t/p | 315 | 1.29 | 0.8688 | 0.8592 | 0.8688 | 309.60 | 14571.03 |
872 | 2014.11.04 02:14 | delete | 316 | 1.29 | 0.8616 | 0.8592 | 0.8664 | |
873 | 2014.11.04 02:30 | sell limit | 317 | 1.32 | 0.8734 | 0.8830 | 0.8696 | |
874 | 2014.11.04 02:30 | buy limit | 318 | 1.32 | 0.8630 | 0.8534 | 0.8668 | |
875 | 2014.11.04 04:45 | sell | 317 | 1.32 | 0.8734 | 0.8830 | 0.8696 | |
876 | 2014.11.04 04:45 | delete | 318 | 1.32 | 0.8630 | 0.8534 | 0.8668 | |
877 | 2014.11.04 04:45 | sell limit | 319 | 1.32 | 0.8758 | 0.8830 | 0.8734 | |
878 | 2014.11.04 04:45 | sell limit | 320 | 1.32 | 0.8806 | 0.8830 | 0.8758 | |
879 | 2014.11.04 23:57 | sell | 319 | 1.32 | 0.8758 | 0.8830 | 0.8734 | |
880 | 2014.11.04 23:57 | modify | 317 | 1.32 | 0.8734 | 0.8830 | 0.8734 | |
881 | 2014.11.05 05:25 | t/p | 317 | 1.32 | 0.8734 | 0.8830 | 0.8734 | -4.49 | 14566.54 |
882 | 2014.11.05 05:25 | t/p | 319 | 1.32 | 0.8734 | 0.8830 | 0.8734 | 312.31 | 14878.85 |
883 | 2014.11.05 05:25 | delete | 320 | 1.32 | 0.8806 | 0.8830 | 0.8758 | |
884 | 2014.11.05 05:30 | buy limit | 321 | 1.35 | 0.8700 | 0.8604 | 0.8738 | |
885 | 2014.11.05 05:30 | sell limit | 322 | 1.35 | 0.8776 | 0.8872 | 0.8738 | |
886 | 2014.11.05 07:44 | buy | 321 | 1.35 | 0.8700 | 0.8604 | 0.8738 | |
887 | 2014.11.05 07:44 | delete | 322 | 1.35 | 0.8776 | 0.8872 | 0.8738 | |
888 | 2014.11.05 07:44 | buy limit | 323 | 1.35 | 0.8676 | 0.8604 | 0.8700 | |
889 | 2014.11.05 07:44 | buy limit | 324 | 1.35 | 0.8628 | 0.8604 | 0.8676 | |
890 | 2014.11.05 09:52 | buy | 323 | 1.35 | 0.8676 | 0.8604 | 0.8700 | |
891 | 2014.11.05 09:52 | modify | 321 | 1.35 | 0.8700 | 0.8604 | 0.8700 | |
892 | 2014.11.05 11:07 | buy | 324 | 1.35 | 0.8628 | 0.8604 | 0.8676 | |
893 | 2014.11.05 11:07 | modify | 323 | 1.35 | 0.8676 | 0.8604 | 0.8676 | |
894 | 2014.11.05 11:07 | modify | 321 | 1.35 | 0.8700 | 0.8604 | 0.8676 | |
895 | 2014.11.05 14:06 | s/l | 321 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -1296.00 | 13582.85 |
896 | 2014.11.05 14:06 | s/l | 323 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -972.00 | 12610.85 |
897 | 2014.11.05 14:06 | s/l | 324 | 1.35 | 0.8604 | 0.8604 | 0.8676 | -324.00 | 12286.85 |
898 | 2014.11.05 14:30 | buy limit | 325 | 2.22 | 0.8582 | 0.0000 | 0.8678 | |
899 | 2014.11.05 14:30 | sell limit | 326 | 2.22 | 0.8770 | 0.0000 | 0.8674 | |
900 | 2014.11.05 16:10 | buy | 325 | 2.22 | 0.8582 | 0.0000 | 0.8678 | |
901 | 2014.11.05 16:10 | delete | 326 | 2.22 | 0.8770 | 0.0000 | 0.8674 | |
902 | 2014.11.05 16:10 | buy limit | 327 | 2.22 | 0.8522 | 0.8350 | 0.8606 | |
903 | 2014.11.05 16:10 | buy limit | 328 | 2.22 | 0.8402 | 0.8350 | 0.8540 | |
904 | 2014.11.05 16:10 | modify | 325 | 2.22 | 0.8582 | 0.8350 | 0.8678 | |
905 | 2014.11.10 03:14 | t/p | 325 | 2.22 | 0.8678 | 0.8350 | 0.8678 | 2132.00 | 14418.85 |
906 | 2014.11.10 03:14 | delete | 328 | 2.22 | 0.8402 | 0.8350 | 0.8540 | |
907 | 2014.11.10 03:14 | delete | 327 | 2.22 | 0.8522 | 0.8350 | 0.8606 | |
908 | 2014.11.10 03:30 | sell limit | 329 | 1.31 | 0.8696 | 0.8792 | 0.8658 | |
909 | 2014.11.10 03:30 | buy limit | 330 | 1.31 | 0.8552 | 0.8456 | 0.8590 | |
910 | 2014.11.11 19:31 | sell | 329 | 1.31 | 0.8696 | 0.8792 | 0.8658 | |
911 | 2014.11.11 19:31 | delete | 330 | 1.31 | 0.8552 | 0.8456 | 0.8590 | |
912 | 2014.11.11 19:31 | sell limit | 331 | 1.31 | 0.8720 | 0.8792 | 0.8696 | |
913 | 2014.11.11 19:31 | sell limit | 332 | 1.31 | 0.8768 | 0.8792 | 0.8720 | |
914 | 2014.11.12 08:56 | sell | 331 | 1.31 | 0.8720 | 0.8792 | 0.8696 | |
915 | 2014.11.12 08:56 | modify | 329 | 1.31 | 0.8696 | 0.8792 | 0.8696 | |
916 | 2014.11.12 10:35 | t/p | 329 | 1.31 | 0.8696 | 0.8792 | 0.8696 | -4.45 | 14414.40 |
917 | 2014.11.12 10:35 | t/p | 331 | 1.31 | 0.8696 | 0.8792 | 0.8696 | 314.40 | 14728.80 |
918 | 2014.11.12 10:35 | delete | 332 | 1.31 | 0.8768 | 0.8792 | 0.8720 | |
919 | 2014.11.12 11:00 | sell limit | 333 | 1.33 | 0.8735 | 0.8831 | 0.8697 | |
920 | 2014.11.12 11:00 | buy limit | 334 | 1.33 | 0.8650 | 0.8554 | 0.8688 | |
921 | 2014.11.12 16:25 | sell | 333 | 1.33 | 0.8735 | 0.8831 | 0.8697 | |
922 | 2014.11.12 16:25 | delete | 334 | 1.33 | 0.8650 | 0.8554 | 0.8688 | |
923 | 2014.11.12 16:25 | sell limit | 335 | 1.33 | 0.8759 | 0.8831 | 0.8735 | |
924 | 2014.11.12 16:25 | sell limit | 336 | 1.33 | 0.8807 | 0.8831 | 0.8759 | |
925 | 2014.11.13 03:32 | t/p | 333 | 1.33 | 0.8697 | 0.8831 | 0.8697 | 491.83 | 15220.63 |
926 | 2014.11.13 03:32 | delete | 336 | 1.33 | 0.8807 | 0.8831 | 0.8759 | |
927 | 2014.11.13 03:32 | delete | 335 | 1.33 | 0.8759 | 0.8831 | 0.8735 | |
928 | 2014.11.13 04:00 | buy limit | 337 | 1.38 | 0.8656 | 0.8560 | 0.8694 | |
929 | 2014.11.13 04:00 | sell limit | 338 | 1.38 | 0.8760 | 0.8856 | 0.8722 | |
930 | 2014.11.13 11:10 | sell | 338 | 1.38 | 0.8760 | 0.8856 | 0.8722 | |
931 | 2014.11.13 11:10 | delete | 337 | 1.38 | 0.8656 | 0.8560 | 0.8694 | |
932 | 2014.11.13 11:10 | sell limit | 339 | 1.38 | 0.8784 | 0.8856 | 0.8760 | |
933 | 2014.11.13 11:10 | sell limit | 340 | 1.38 | 0.8832 | 0.8856 | 0.8784 | |
934 | 2014.11.13 18:23 | t/p | 338 | 1.38 | 0.8722 | 0.8856 | 0.8722 | 524.40 | 15745.03 |
935 | 2014.11.13 18:23 | delete | 340 | 1.38 | 0.8832 | 0.8856 | 0.8784 | |
936 | 2014.11.13 18:23 | delete | 339 | 1.38 | 0.8784 | 0.8856 | 0.8760 | |
937 | 2014.11.13 18:30 | buy limit | 341 | 1.43 | 0.8669 | 0.8573 | 0.8707 | |
938 | 2014.11.13 18:30 | sell limit | 342 | 1.43 | 0.8779 | 0.8875 | 0.8741 | |
939 | 2014.11.14 14:30 | buy | 341 | 1.43 | 0.8669 | 0.8573 | 0.8707 | |
940 | 2014.11.14 14:30 | delete | 342 | 1.43 | 0.8779 | 0.8875 | 0.8741 | |
941 | 2014.11.14 14:30 | buy limit | 343 | 1.43 | 0.8645 | 0.8573 | 0.8669 | |
942 | 2014.11.14 14:30 | buy limit | 344 | 1.43 | 0.8597 | 0.8573 | 0.8645 | |
943 | 2014.11.14 16:24 | t/p | 341 | 1.43 | 0.8707 | 0.8573 | 0.8707 | 543.40 | 16288.43 |
944 | 2014.11.14 16:24 | delete | 344 | 1.43 | 0.8597 | 0.8573 | 0.8645 | |
945 | 2014.11.14 16:24 | delete | 343 | 1.43 | 0.8645 | 0.8573 | 0.8669 | |
946 | 2014.11.14 16:30 | sell limit | 345 | 1.48 | 0.8731 | 0.8827 | 0.8693 | |
947 | 2014.11.14 16:30 | buy limit | 346 | 1.48 | 0.8634 | 0.8538 | 0.8672 | |
948 | 2014.11.14 16:42 | sell | 345 | 1.48 | 0.8731 | 0.8827 | 0.8693 | |
949 | 2014.11.14 16:42 | delete | 346 | 1.48 | 0.8634 | 0.8538 | 0.8672 | |
950 | 2014.11.14 16:42 | sell limit | 347 | 1.48 | 0.8755 | 0.8827 | 0.8731 | |
951 | 2014.11.14 16:42 | sell limit | 348 | 1.48 | 0.8803 | 0.8827 | 0.8755 | |
952 | 2014.11.14 18:14 | sell | 347 | 1.48 | 0.8755 | 0.8827 | 0.8731 | |
953 | 2014.11.14 18:14 | modify | 345 | 1.48 | 0.8731 | 0.8827 | 0.8731 | |
954 | 2014.11.17 10:52 | t/p | 345 | 1.48 | 0.8731 | 0.8827 | 0.8731 | -5.03 | 16283.40 |
955 | 2014.11.17 10:52 | t/p | 347 | 1.48 | 0.8731 | 0.8827 | 0.8731 | 350.17 | 16633.57 |
956 | 2014.11.17 10:52 | delete | 348 | 1.48 | 0.8803 | 0.8827 | 0.8755 | |
957 | 2014.11.17 11:00 | buy limit | 349 | 1.51 | 0.8712 | 0.8616 | 0.8750 | |
958 | 2014.11.17 11:00 | sell limit | 350 | 1.51 | 0.8810 | 0.8906 | 0.8772 | |
959 | 2014.11.17 15:04 | buy | 349 | 1.51 | 0.8712 | 0.8616 | 0.8750 | |
960 | 2014.11.17 15:04 | delete | 350 | 1.51 | 0.8810 | 0.8906 | 0.8772 | |
961 | 2014.11.17 15:04 | buy limit | 351 | 1.51 | 0.8688 | 0.8616 | 0.8712 | |
962 | 2014.11.17 15:04 | buy limit | 352 | 1.51 | 0.8640 | 0.8616 | 0.8688 | |
963 | 2014.11.18 11:10 | buy | 351 | 1.51 | 0.8688 | 0.8616 | 0.8712 | |
964 | 2014.11.18 11:10 | modify | 349 | 1.51 | 0.8712 | 0.8616 | 0.8712 | |
965 | 2014.11.18 12:04 | t/p | 349 | 1.51 | 0.8712 | 0.8616 | 0.8712 | 0.11 | 16633.68 |
966 | 2014.11.18 12:04 | t/p | 351 | 1.51 | 0.8712 | 0.8616 | 0.8712 | 362.40 | 16996.08 |
967 | 2014.11.18 12:04 | delete | 352 | 1.51 | 0.8640 | 0.8616 | 0.8688 | |
968 | 2014.11.18 12:30 | sell limit | 353 | 1.54 | 0.8762 | 0.8858 | 0.8724 | |
969 | 2014.11.18 12:30 | buy limit | 354 | 1.54 | 0.8669 | 0.8573 | 0.8707 | |
970 | 2014.11.19 04:03 | buy | 354 | 1.54 | 0.8669 | 0.8573 | 0.8707 | |
971 | 2014.11.19 04:03 | delete | 353 | 1.54 | 0.8762 | 0.8858 | 0.8724 | |
972 | 2014.11.19 04:03 | buy limit | 355 | 1.54 | 0.8645 | 0.8573 | 0.8669 | |
973 | 2014.11.19 04:03 | buy limit | 356 | 1.54 | 0.8597 | 0.8573 | 0.8645 | |
974 | 2014.11.19 10:01 | buy | 355 | 1.54 | 0.8645 | 0.8573 | 0.8669 | |
975 | 2014.11.19 10:01 | modify | 354 | 1.54 | 0.8669 | 0.8573 | 0.8669 | |
976 | 2014.11.20 00:54 | buy | 356 | 1.54 | 0.8597 | 0.8573 | 0.8645 | |
977 | 2014.11.20 00:54 | modify | 355 | 1.54 | 0.8645 | 0.8573 | 0.8645 | |
978 | 2014.11.20 00:54 | modify | 354 | 1.54 | 0.8669 | 0.8573 | 0.8645 | |
979 | 2014.11.20 08:11 | s/l | 354 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -1478.07 | 15518.01 |
980 | 2014.11.20 08:11 | s/l | 355 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -1108.47 | 14409.54 |
981 | 2014.11.20 08:11 | s/l | 356 | 1.54 | 0.8573 | 0.8573 | 0.8645 | -369.60 | 14039.94 |
982 | 2014.11.20 08:30 | buy limit | 357 | 2.54 | 0.8551 | 0.0000 | 0.8647 | |
983 | 2014.11.20 08:30 | sell limit | 358 | 2.54 | 0.8672 | 0.0000 | 0.8576 | |
984 | 2014.11.21 11:32 | sell | 358 | 2.54 | 0.8672 | 0.0000 | 0.8576 | |
985 | 2014.11.21 11:32 | delete | 357 | 2.54 | 0.8551 | 0.0000 | 0.8647 | |
986 | 2014.11.21 11:32 | sell limit | 359 | 2.54 | 0.8732 | 0.8904 | 0.8648 | |
987 | 2014.11.21 11:32 | sell limit | 360 | 2.54 | 0.8852 | 0.8904 | 0.8714 | |
988 | 2014.11.21 11:32 | modify | 358 | 2.54 | 0.8672 | 0.8904 | 0.8576 | |
989 | 2014.11.25 04:59 | t/p | 358 | 2.54 | 0.8576 | 0.8904 | 0.8576 | 2421.13 | 16461.07 |
990 | 2014.11.25 04:59 | delete | 360 | 2.54 | 0.8852 | 0.8904 | 0.8714 | |
991 | 2014.11.25 04:59 | delete | 359 | 2.54 | 0.8732 | 0.8904 | 0.8648 | |
992 | 2014.11.25 05:00 | buy limit | 361 | 1.49 | 0.8556 | 0.8460 | 0.8594 | |
993 | 2014.11.25 05:00 | sell limit | 362 | 1.49 | 0.8647 | 0.8743 | 0.8609 | |
994 | 2014.11.25 10:49 | buy | 361 | 1.49 | 0.8556 | 0.8460 | 0.8594 | |
995 | 2014.11.25 10:49 | delete | 362 | 1.49 | 0.8647 | 0.8743 | 0.8609 | |
996 | 2014.11.25 10:49 | buy limit | 363 | 1.49 | 0.8532 | 0.8460 | 0.8556 | |
997 | 2014.11.25 10:49 | buy limit | 364 | 1.49 | 0.8484 | 0.8460 | 0.8532 | |
998 | 2014.11.25 11:21 | buy | 363 | 1.49 | 0.8532 | 0.8460 | 0.8556 | |
999 | 2014.11.25 11:21 | modify | 361 | 1.49 | 0.8556 | 0.8460 | 0.8556 | |
1000 | 2014.11.26 01:56 | t/p | 361 | 1.49 | 0.8556 | 0.8460 | 0.8556 | 0.11 | 16461.18 |
1001 | 2014.11.26 01:56 | t/p | 363 | 1.49 | 0.8556 | 0.8460 | 0.8556 | 357.71 | 16818.89 |
1002 | 2014.11.26 01:56 | delete | 364 | 1.49 | 0.8484 | 0.8460 | 0.8532 | |
1003 | 2014.11.26 02:00 | sell limit | 365 | 1.52 | 0.8577 | 0.8673 | 0.8539 | |
1004 | 2014.11.26 02:00 | buy limit | 366 | 1.52 | 0.8498 | 0.8402 | 0.8536 | |
1005 | 2014.11.26 11:11 | buy | 366 | 1.52 | 0.8498 | 0.8402 | 0.8536 | |
1006 | 2014.11.26 11:11 | delete | 365 | 1.52 | 0.8577 | 0.8673 | 0.8539 | |
1007 | 2014.11.26 11:11 | buy limit | 367 | 1.52 | 0.8474 | 0.8402 | 0.8498 | |
1008 | 2014.11.26 11:11 | buy limit | 368 | 1.52 | 0.8426 | 0.8402 | 0.8474 | |
1009 | 2014.11.26 17:59 | t/p | 366 | 1.52 | 0.8536 | 0.8402 | 0.8536 | 577.60 | 17396.49 |
1010 | 2014.11.26 17:59 | delete | 368 | 1.52 | 0.8426 | 0.8402 | 0.8474 | |
1011 | 2014.11.26 17:59 | delete | 367 | 1.52 | 0.8474 | 0.8402 | 0.8498 | |
1012 | 2014.11.26 18:00 | sell limit | 369 | 1.58 | 0.8580 | 0.8676 | 0.8542 | |
1013 | 2014.11.26 18:00 | buy limit | 370 | 1.58 | 0.8464 | 0.8368 | 0.8502 | |
1014 | 2014.11.27 04:02 | sell | 369 | 1.58 | 0.8580 | 0.8676 | 0.8542 | |
1015 | 2014.11.27 04:02 | delete | 370 | 1.58 | 0.8464 | 0.8368 | 0.8502 | |
1016 | 2014.11.27 04:02 | sell limit | 371 | 1.58 | 0.8604 | 0.8676 | 0.8580 | |
1017 | 2014.11.27 04:02 | sell limit | 372 | 1.58 | 0.8652 | 0.8676 | 0.8604 | |
1018 | 2014.11.27 09:15 | sell | 371 | 1.58 | 0.8604 | 0.8676 | 0.8580 | |
1019 | 2014.11.27 09:15 | modify | 369 | 1.58 | 0.8580 | 0.8676 | 0.8580 | |
1020 | 2014.11.27 10:44 | t/p | 369 | 1.58 | 0.8580 | 0.8676 | 0.8580 | 0.00 | 17396.49 |
1021 | 2014.11.27 10:44 | t/p | 371 | 1.58 | 0.8580 | 0.8676 | 0.8580 | 379.20 | 17775.69 |
1022 | 2014.11.27 10:44 | delete | 372 | 1.58 | 0.8652 | 0.8676 | 0.8604 | |
1023 | 2014.11.27 11:00 | sell limit | 373 | 1.61 | 0.8630 | 0.8726 | 0.8592 | |
1024 | 2014.11.27 11:00 | buy limit | 374 | 1.61 | 0.8514 | 0.8418 | 0.8552 | |
1025 | 2014.11.28 00:49 | buy | 374 | 1.61 | 0.8514 | 0.8418 | 0.8552 | |
1026 | 2014.11.28 00:49 | delete | 373 | 1.61 | 0.8630 | 0.8726 | 0.8592 | |
1027 | 2014.11.28 00:49 | buy limit | 375 | 1.61 | 0.8490 | 0.8418 | 0.8514 | |
1028 | 2014.11.28 00:49 | buy limit | 376 | 1.61 | 0.8442 | 0.8418 | 0.8490 | |
1029 | 2014.11.28 06:56 | buy | 375 | 1.61 | 0.8490 | 0.8418 | 0.8514 | |
1030 | 2014.11.28 06:56 | modify | 374 | 1.61 | 0.8514 | 0.8418 | 0.8514 | |
1031 | 2014.11.28 09:34 | t/p | 374 | 1.61 | 0.8514 | 0.8418 | 0.8514 | 0.00 | 17775.69 |
1032 | 2014.11.28 09:34 | t/p | 375 | 1.61 | 0.8514 | 0.8418 | 0.8514 | 386.40 | 18162.09 |
1033 | 2014.11.28 09:34 | delete | 376 | 1.61 | 0.8442 | 0.8418 | 0.8490 | |
1034 | 2014.11.28 10:00 | buy limit | 377 | 1.65 | 0.8470 | 0.8374 | 0.8508 | |
1035 | 2014.11.28 10:00 | sell limit | 378 | 1.65 | 0.8567 | 0.8663 | 0.8529 | |
1036 | 2014.12.01 00:00 | buy | 377 | 1.65 | 0.8470 | 0.8374 | 0.8508 | |
1037 | 2014.12.01 00:00 | delete | 378 | 1.65 | 0.8567 | 0.8663 | 0.8529 | |
1038 | 2014.12.01 00:00 | buy limit | 379 | 1.65 | 0.8446 | 0.8374 | 0.8470 | |
1039 | 2014.12.01 00:00 | buy limit | 380 | 1.65 | 0.8398 | 0.8374 | 0.8446 | |
1040 | 2014.12.01 01:46 | buy | 379 | 1.65 | 0.8446 | 0.8374 | 0.8470 | |
1041 | 2014.12.01 01:46 | modify | 377 | 1.65 | 0.8470 | 0.8374 | 0.8470 | |
1042 | 2014.12.01 10:39 | t/p | 377 | 1.65 | 0.8470 | 0.8374 | 0.8470 | 0.00 | 18162.09 |
1043 | 2014.12.01 10:39 | t/p | 379 | 1.65 | 0.8470 | 0.8374 | 0.8470 | 396.00 | 18558.09 |
1044 | 2014.12.01 10:39 | delete | 380 | 1.65 | 0.8398 | 0.8374 | 0.8446 | |
1045 | 2014.12.01 11:00 | sell limit | 381 | 1.68 | 0.8527 | 0.8623 | 0.8489 | |
1046 | 2014.12.01 11:00 | buy limit | 382 | 1.68 | 0.8402 | 0.8306 | 0.8440 | |
1047 | 2014.12.01 19:37 | sell | 381 | 1.68 | 0.8527 | 0.8623 | 0.8489 | |
1048 | 2014.12.01 19:37 | delete | 382 | 1.68 | 0.8402 | 0.8306 | 0.8440 | |
1049 | 2014.12.01 19:37 | sell limit | 383 | 1.68 | 0.8551 | 0.8623 | 0.8527 | |
1050 | 2014.12.01 19:37 | sell limit | 384 | 1.68 | 0.8599 | 0.8623 | 0.8551 | |
1051 | 2014.12.01 23:58 | t/p | 381 | 1.68 | 0.8489 | 0.8623 | 0.8489 | 638.40 | 19196.49 |
1052 | 2014.12.01 23:58 | delete | 384 | 1.68 | 0.8599 | 0.8623 | 0.8551 | |
1053 | 2014.12.01 23:58 | delete | 383 | 1.68 | 0.8551 | 0.8623 | 0.8527 | |
1054 | 2014.12.02 00:00 | buy limit | 385 | 1.74 | 0.8445 | 0.8349 | 0.8483 | |
1055 | 2014.12.02 00:00 | sell limit | 386 | 1.74 | 0.8546 | 0.8642 | 0.8508 | |
1056 | 2014.12.02 14:46 | buy | 385 | 1.74 | 0.8445 | 0.8349 | 0.8483 | |
1057 | 2014.12.02 14:46 | delete | 386 | 1.74 | 0.8546 | 0.8642 | 0.8508 | |
1058 | 2014.12.02 14:46 | buy limit | 387 | 1.74 | 0.8421 | 0.8349 | 0.8445 | |
1059 | 2014.12.02 14:46 | buy limit | 388 | 1.74 | 0.8373 | 0.8349 | 0.8421 | |
1060 | 2014.12.03 02:30 | buy | 387 | 1.74 | 0.8421 | 0.8349 | 0.8445 | |
1061 | 2014.12.03 02:30 | modify | 385 | 1.74 | 0.8445 | 0.8349 | 0.8445 | |
1062 | 2014.12.03 15:17 | t/p | 385 | 1.74 | 0.8445 | 0.8349 | 0.8445 | 0.13 | 19196.61 |
1063 | 2014.12.03 15:17 | t/p | 387 | 1.74 | 0.8445 | 0.8349 | 0.8445 | 417.60 | 19614.21 |
1064 | 2014.12.03 15:17 | delete | 388 | 1.74 | 0.8373 | 0.8349 | 0.8421 | |
1065 | 2014.12.03 15:30 | sell limit | 389 | 1.78 | 0.8461 | 0.8557 | 0.8423 | |
1066 | 2014.12.03 15:30 | buy limit | 390 | 1.78 | 0.8373 | 0.8277 | 0.8411 | |
1067 | 2014.12.04 08:13 | buy | 390 | 1.78 | 0.8373 | 0.8277 | 0.8411 | |
1068 | 2014.12.04 08:13 | delete | 389 | 1.78 | 0.8461 | 0.8557 | 0.8423 | |
1069 | 2014.12.04 08:13 | buy limit | 391 | 1.78 | 0.8349 | 0.8277 | 0.8373 | |
1070 | 2014.12.04 08:13 | buy limit | 392 | 1.78 | 0.8301 | 0.8277 | 0.8349 | |
1071 | 2014.12.04 18:31 | t/p | 390 | 1.78 | 0.8411 | 0.8277 | 0.8411 | 676.40 | 20290.61 |
1072 | 2014.12.04 18:31 | delete | 392 | 1.78 | 0.8301 | 0.8277 | 0.8349 | |
1073 | 2014.12.04 18:31 | delete | 391 | 1.78 | 0.8349 | 0.8277 | 0.8373 | |
1074 | 2014.12.04 19:00 | sell limit | 393 | 1.84 | 0.8435 | 0.8531 | 0.8397 | |
1075 | 2014.12.04 19:00 | buy limit | 394 | 1.84 | 0.8340 | 0.8244 | 0.8378 | |
1076 | 2014.12.05 15:30 | buy | 394 | 1.84 | 0.8340 | 0.8244 | 0.8378 | |
1077 | 2014.12.05 15:30 | delete | 393 | 1.84 | 0.8435 | 0.8531 | 0.8397 | |
1078 | 2014.12.05 15:30 | buy limit | 395 | 1.84 | 0.8316 | 0.8244 | 0.8340 | |
1079 | 2014.12.05 15:30 | buy limit | 396 | 1.84 | 0.8268 | 0.8244 | 0.8316 | |
1080 | 2014.12.05 23:59 | buy | 395 | 1.84 | 0.8316 | 0.8244 | 0.8340 | |
1081 | 2014.12.05 23:59 | modify | 394 | 1.84 | 0.8340 | 0.8244 | 0.8340 | |
1082 | 2014.12.08 09:39 | buy | 396 | 1.84 | 0.8268 | 0.8244 | 0.8316 | |
1083 | 2014.12.08 09:39 | modify | 395 | 1.84 | 0.8316 | 0.8244 | 0.8316 | |
1084 | 2014.12.08 09:39 | modify | 394 | 1.84 | 0.8340 | 0.8244 | 0.8316 | |
1085 | 2014.12.08 16:12 | t/p | 394 | 1.84 | 0.8316 | 0.8244 | 0.8316 | -441.47 | 19849.14 |
1086 | 2014.12.08 16:12 | t/p | 395 | 1.84 | 0.8316 | 0.8244 | 0.8316 | 0.13 | 19849.28 |
1087 | 2014.12.08 16:12 | t/p | 396 | 1.84 | 0.8316 | 0.8244 | 0.8316 | 883.20 | 20732.48 |
1088 | 2014.12.08 16:30 | sell limit | 397 | 1.88 | 0.8336 | 0.8432 | 0.8298 | |
1089 | 2014.12.08 16:30 | buy limit | 398 | 1.88 | 0.8245 | 0.8149 | 0.8283 | |
1090 | 2014.12.09 05:11 | buy | 398 | 1.88 | 0.8245 | 0.8149 | 0.8283 | |
1091 | 2014.12.09 05:11 | delete | 397 | 1.88 | 0.8336 | 0.8432 | 0.8298 | |
1092 | 2014.12.09 05:11 | buy limit | 399 | 1.88 | 0.8221 | 0.8149 | 0.8245 | |
1093 | 2014.12.09 05:11 | buy limit | 400 | 1.88 | 0.8173 | 0.8149 | 0.8221 | |
1094 | 2014.12.09 11:03 | t/p | 398 | 1.88 | 0.8283 | 0.8149 | 0.8283 | 714.40 | 21446.88 |
1095 | 2014.12.09 11:03 | delete | 400 | 1.88 | 0.8173 | 0.8149 | 0.8221 | |
1096 | 2014.12.09 11:03 | delete | 399 | 1.88 | 0.8221 | 0.8149 | 0.8245 | |
1097 | 2014.12.09 11:30 | sell limit | 401 | 1.95 | 0.8318 | 0.8414 | 0.8280 | |
1098 | 2014.12.09 11:30 | buy limit | 402 | 1.95 | 0.8209 | 0.8113 | 0.8247 | |
1099 | 2014.12.09 16:51 | sell | 401 | 1.95 | 0.8318 | 0.8414 | 0.8280 | |
1100 | 2014.12.09 16:51 | delete | 402 | 1.95 | 0.8209 | 0.8113 | 0.8247 | |
1101 | 2014.12.09 16:51 | sell limit | 403 | 1.95 | 0.8342 | 0.8414 | 0.8318 | |
1102 | 2014.12.09 16:51 | sell limit | 404 | 1.95 | 0.8390 | 0.8414 | 0.8342 | |
1103 | 2014.12.09 17:14 | sell | 403 | 1.95 | 0.8342 | 0.8414 | 0.8318 | |
1104 | 2014.12.09 17:14 | modify | 401 | 1.95 | 0.8318 | 0.8414 | 0.8318 | |
1105 | 2014.12.09 19:23 | t/p | 401 | 1.95 | 0.8318 | 0.8414 | 0.8318 | 0.00 | 21446.88 |
1106 | 2014.12.09 19:23 | t/p | 403 | 1.95 | 0.8318 | 0.8414 | 0.8318 | 468.00 | 21914.88 |
1107 | 2014.12.09 19:23 | delete | 404 | 1.95 | 0.8390 | 0.8414 | 0.8342 | |
1108 | 2014.12.09 19:30 | sell limit | 405 | 1.99 | 0.8386 | 0.8482 | 0.8348 | |
1109 | 2014.12.09 19:30 | buy limit | 406 | 1.99 | 0.8215 | 0.8119 | 0.8253 | |
1110 | 2014.12.15 01:51 | buy | 406 | 1.99 | 0.8215 | 0.8119 | 0.8253 | |
1111 | 2014.12.15 01:51 | delete | 405 | 1.99 | 0.8386 | 0.8482 | 0.8348 | |
1112 | 2014.12.15 01:51 | buy limit | 407 | 1.99 | 0.8191 | 0.8119 | 0.8215 | |
1113 | 2014.12.15 01:51 | buy limit | 408 | 1.99 | 0.8143 | 0.8119 | 0.8191 | |
1114 | 2014.12.15 08:34 | t/p | 406 | 1.99 | 0.8253 | 0.8119 | 0.8253 | 756.20 | 22671.08 |
1115 | 2014.12.15 08:34 | delete | 408 | 1.99 | 0.8143 | 0.8119 | 0.8191 | |
1116 | 2014.12.15 08:34 | delete | 407 | 1.99 | 0.8191 | 0.8119 | 0.8215 | |
1117 | 2015.01.08 00:00 | sell limit | 409 | 2.06 | 0.8104 | 0.8200 | 0.8066 | |
1118 | 2015.01.08 00:00 | buy limit | 410 | 2.06 | 0.8017 | 0.7921 | 0.8055 | |
1119 | 2015.01.08 02:33 | sell | 409 | 2.06 | 0.8104 | 0.8200 | 0.8066 | |
1120 | 2015.01.08 02:33 | delete | 410 | 2.06 | 0.8017 | 0.7921 | 0.8055 | |
1121 | 2015.01.08 02:33 | sell limit | 411 | 2.06 | 0.8128 | 0.8200 | 0.8104 | |
1122 | 2015.01.08 02:33 | sell limit | 412 | 2.06 | 0.8176 | 0.8200 | 0.8128 | |
1123 | 2015.01.08 18:45 | sell | 411 | 2.06 | 0.8128 | 0.8200 | 0.8104 | |
1124 | 2015.01.08 18:45 | modify | 409 | 2.06 | 0.8104 | 0.8200 | 0.8104 | |
1125 | 2015.01.09 16:35 | sell | 412 | 2.06 | 0.8176 | 0.8200 | 0.8128 | |
1126 | 2015.01.09 16:35 | modify | 411 | 2.06 | 0.8128 | 0.8200 | 0.8128 | |
1127 | 2015.01.09 16:35 | modify | 409 | 2.06 | 0.8104 | 0.8200 | 0.8128 | |
1128 | 2015.01.09 18:07 | s/l | 409 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -1984.60 | 20686.47 |
1129 | 2015.01.09 18:07 | s/l | 411 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -1490.20 | 19196.27 |
1130 | 2015.01.09 18:07 | s/l | 412 | 2.06 | 0.8200 | 0.8200 | 0.8128 | -494.40 | 18701.87 |
1131 | 2015.01.09 18:30 | sell limit | 413 | 3.40 | 0.8215 | 0.0000 | 0.8119 | |
1132 | 2015.01.09 18:30 | buy limit | 414 | 3.40 | 0.8098 | 0.0000 | 0.8194 | |
1133 | 2015.01.12 00:29 | sell | 413 | 3.40 | 0.8215 | 0.0000 | 0.8119 | |
1134 | 2015.01.12 00:29 | delete | 414 | 3.40 | 0.8098 | 0.0000 | 0.8194 | |
1135 | 2015.01.12 00:29 | sell limit | 415 | 3.40 | 0.8275 | 0.8447 | 0.8191 | |
1136 | 2015.01.12 00:29 | sell limit | 416 | 3.40 | 0.8395 | 0.8447 | 0.8257 | |
1137 | 2015.01.12 00:29 | modify | 413 | 3.40 | 0.8215 | 0.8447 | 0.8119 | |
1138 | 2015.01.14 04:20 | t/p | 413 | 3.40 | 0.8119 | 0.8447 | 0.8119 | 3240.88 | 21942.75 |
1139 | 2015.01.14 04:20 | delete | 416 | 3.40 | 0.8395 | 0.8447 | 0.8257 | |
1140 | 2015.01.14 04:20 | delete | 415 | 3.40 | 0.8275 | 0.8447 | 0.8191 | |
1141 | 2015.01.14 04:30 | buy limit | 417 | 1.99 | 0.8082 | 0.7986 | 0.8120 | |
1142 | 2015.01.14 04:30 | sell limit | 418 | 1.99 | 0.8203 | 0.8299 | 0.8165 | |
1143 | 2015.01.14 05:25 | buy | 417 | 1.99 | 0.8082 | 0.7986 | 0.8120 | |
1144 | 2015.01.14 05:25 | delete | 418 | 1.99 | 0.8203 | 0.8299 | 0.8165 | |
1145 | 2015.01.14 05:25 | buy limit | 419 | 1.99 | 0.8058 | 0.7986 | 0.8082 | |
1146 | 2015.01.14 05:25 | buy limit | 420 | 1.99 | 0.8010 | 0.7986 | 0.8058 | |
1147 | 2015.01.14 10:19 | t/p | 417 | 1.99 | 0.8120 | 0.7986 | 0.8120 | 756.20 | 22698.95 |
1148 | 2015.01.14 10:19 | delete | 420 | 1.99 | 0.8010 | 0.7986 | 0.8058 | |
1149 | 2015.01.14 10:19 | delete | 419 | 1.99 | 0.8058 | 0.7986 | 0.8082 | |
1150 | 2015.01.14 10:30 | buy limit | 421 | 2.06 | 0.8053 | 0.7957 | 0.8091 | |
1151 | 2015.01.14 10:30 | sell limit | 422 | 2.06 | 0.8203 | 0.8299 | 0.8165 | |
1152 | 2015.01.15 02:37 | sell | 422 | 2.06 | 0.8203 | 0.8299 | 0.8165 | |
1153 | 2015.01.15 02:37 | delete | 421 | 2.06 | 0.8053 | 0.7957 | 0.8091 | |
1154 | 2015.01.15 02:37 | sell limit | 423 | 2.06 | 0.8227 | 0.8299 | 0.8203 | |
1155 | 2015.01.15 02:37 | sell limit | 424 | 2.06 | 0.8275 | 0.8299 | 0.8227 | |
1156 | 2015.01.15 09:15 | sell | 423 | 2.06 | 0.8227 | 0.8299 | 0.8203 | |
1157 | 2015.01.15 09:15 | modify | 422 | 2.06 | 0.8203 | 0.8299 | 0.8203 | |
1158 | 2015.01.15 11:32 | t/p | 422 | 2.06 | 0.8203 | 0.8299 | 0.8203 | 0.00 | 22698.95 |
1159 | 2015.01.15 11:32 | t/p | 423 | 2.06 | 0.8203 | 0.8299 | 0.8203 | 494.40 | 23193.35 |
1160 | 2015.01.15 11:32 | delete | 424 | 2.06 | 0.8275 | 0.8299 | 0.8227 | |
1161 | 2015.01.15 12:00 | sell limit | 425 | 2.10 | 0.8252 | 0.8348 | 0.8214 | |
1162 | 2015.01.15 12:00 | buy limit | 426 | 2.10 | 0.8117 | 0.8021 | 0.8155 | |
1163 | 2015.01.15 14:39 | sell | 425 | 2.10 | 0.8252 | 0.8348 | 0.8214 | |
1164 | 2015.01.15 14:39 | delete | 426 | 2.10 | 0.8117 | 0.8021 | 0.8155 | |
1165 | 2015.01.15 14:39 | sell limit | 427 | 2.10 | 0.8276 | 0.8348 | 0.8252 | |
1166 | 2015.01.15 14:39 | sell limit | 428 | 2.10 | 0.8324 | 0.8348 | 0.8276 | |
1167 | 2015.01.15 14:56 | sell | 427 | 2.10 | 0.8276 | 0.8348 | 0.8252 | |
1168 | 2015.01.15 14:56 | modify | 425 | 2.10 | 0.8252 | 0.8348 | 0.8252 | |
1169 | 2015.01.15 15:35 | t/p | 425 | 2.10 | 0.8252 | 0.8348 | 0.8252 | 0.00 | 23193.35 |
1170 | 2015.01.15 15:35 | t/p | 427 | 2.10 | 0.8252 | 0.8348 | 0.8252 | 504.00 | 23697.35 |
1171 | 2015.01.15 15:35 | delete | 428 | 2.10 | 0.8324 | 0.8348 | 0.8276 | |
1172 | 2015.01.15 16:00 | sell limit | 429 | 2.15 | 0.8309 | 0.8405 | 0.8271 | |
1173 | 2015.01.15 16:00 | buy limit | 430 | 2.15 | 0.8134 | 0.8038 | 0.8172 | |
1174 | 2015.01.21 18:15 | buy | 430 | 2.15 | 0.8134 | 0.8038 | 0.8172 | |
1175 | 2015.01.21 18:15 | delete | 429 | 2.15 | 0.8309 | 0.8405 | 0.8271 | |
1176 | 2015.01.21 18:15 | buy limit | 431 | 2.15 | 0.8110 | 0.8038 | 0.8134 | |
1177 | 2015.01.21 18:15 | buy limit | 432 | 2.15 | 0.8062 | 0.8038 | 0.8110 | |
1178 | 2015.01.21 18:26 | buy | 431 | 2.15 | 0.8110 | 0.8038 | 0.8134 | |
1179 | 2015.01.21 18:26 | modify | 430 | 2.15 | 0.8134 | 0.8038 | 0.8134 | |
1180 | 2015.01.22 05:04 | buy | 432 | 2.15 | 0.8062 | 0.8038 | 0.8110 | |
1181 | 2015.01.22 05:04 | modify | 431 | 2.15 | 0.8110 | 0.8038 | 0.8110 | |
1182 | 2015.01.22 05:04 | modify | 430 | 2.15 | 0.8134 | 0.8038 | 0.8110 | |
1183 | 2015.01.22 12:42 | t/p | 430 | 2.15 | 0.8110 | 0.8038 | 0.8110 | -515.54 | 23181.81 |
1184 | 2015.01.22 12:42 | t/p | 431 | 2.15 | 0.8110 | 0.8038 | 0.8110 | 0.46 | 23182.28 |
1185 | 2015.01.22 12:42 | t/p | 432 | 2.15 | 0.8110 | 0.8038 | 0.8110 | 1032.00 | 24214.28 |
1186 | 2015.01.22 13:00 | sell limit | 433 | 2.20 | 0.8129 | 0.8225 | 0.8091 | |
1187 | 2015.01.22 13:00 | buy limit | 434 | 2.20 | 0.8040 | 0.7944 | 0.8078 | |
1188 | 2015.01.22 14:01 | sell | 433 | 2.20 | 0.8129 | 0.8225 | 0.8091 | |
1189 | 2015.01.22 14:01 | delete | 434 | 2.20 | 0.8040 | 0.7944 | 0.8078 | |
1190 | 2015.01.22 14:01 | sell limit | 435 | 2.20 | 0.8153 | 0.8225 | 0.8129 | |
1191 | 2015.01.22 14:01 | sell limit | 436 | 2.20 | 0.8201 | 0.8225 | 0.8153 | |
1192 | 2015.01.22 16:09 | t/p | 433 | 2.20 | 0.8091 | 0.8225 | 0.8091 | 836.00 | 25050.28 |
1193 | 2015.01.22 16:09 | delete | 436 | 2.20 | 0.8201 | 0.8225 | 0.8153 | |
1194 | 2015.01.22 16:09 | delete | 435 | 2.20 | 0.8153 | 0.8225 | 0.8129 | |
1195 | 2015.01.22 16:30 | buy limit | 437 | 2.27 | 0.8040 | 0.7944 | 0.8078 | |
1196 | 2015.01.22 16:30 | sell limit | 438 | 2.27 | 0.8150 | 0.8246 | 0.8112 | |
1197 | 2015.01.22 22:42 | buy | 437 | 2.27 | 0.8040 | 0.7944 | 0.8078 | |
1198 | 2015.01.22 22:42 | delete | 438 | 2.27 | 0.8150 | 0.8246 | 0.8112 | |
1199 | 2015.01.22 22:42 | buy limit | 439 | 2.27 | 0.8016 | 0.7944 | 0.8040 | |
1200 | 2015.01.22 22:42 | buy limit | 440 | 2.27 | 0.7968 | 0.7944 | 0.8016 | |
1201 | 2015.01.22 22:48 | buy | 439 | 2.27 | 0.8016 | 0.7944 | 0.8040 | |
1202 | 2015.01.22 22:48 | modify | 437 | 2.27 | 0.8040 | 0.7944 | 0.8040 | |
1203 | 2015.01.23 03:41 | t/p | 437 | 2.27 | 0.8040 | 0.7944 | 0.8040 | 0.16 | 25050.44 |
1204 | 2015.01.23 03:41 | t/p | 439 | 2.27 | 0.8040 | 0.7944 | 0.8040 | 544.96 | 25595.40 |
1205 | 2015.01.23 03:41 | delete | 440 | 2.27 | 0.7968 | 0.7944 | 0.8016 | |
1206 | 2015.01.23 04:00 | buy limit | 441 | 2.32 | 0.7980 | 0.7884 | 0.8018 | |
1207 | 2015.01.23 04:00 | sell limit | 442 | 2.32 | 0.8150 | 0.8246 | 0.8112 | |
1208 | 2015.01.23 07:13 | buy | 441 | 2.32 | 0.7980 | 0.7884 | 0.8018 | |
1209 | 2015.01.23 07:13 | delete | 442 | 2.32 | 0.8150 | 0.8246 | 0.8112 | |
1210 | 2015.01.23 07:13 | buy limit | 443 | 2.32 | 0.7956 | 0.7884 | 0.7980 | |
1211 | 2015.01.23 07:13 | buy limit | 444 | 2.32 | 0.7908 | 0.7884 | 0.7956 | |
1212 | 2015.01.23 11:21 | buy | 443 | 2.32 | 0.7956 | 0.7884 | 0.7980 | |
1213 | 2015.01.23 11:21 | modify | 441 | 2.32 | 0.7980 | 0.7884 | 0.7980 | |
1214 | 2015.01.23 14:45 | buy | 444 | 2.32 | 0.7908 | 0.7884 | 0.7956 | |
1215 | 2015.01.23 14:45 | modify | 443 | 2.32 | 0.7956 | 0.7884 | 0.7956 | |
1216 | 2015.01.23 14:45 | modify | 441 | 2.32 | 0.7980 | 0.7884 | 0.7956 | |
1217 | 2015.01.23 14:56 | s/l | 441 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -2227.20 | 23368.20 |
1218 | 2015.01.23 14:56 | s/l | 443 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -1670.40 | 21697.80 |
1219 | 2015.01.23 14:56 | s/l | 444 | 2.32 | 0.7884 | 0.7884 | 0.7956 | -556.80 | 21141.00 |
1220 | 2015.01.23 15:00 | buy limit | 445 | 3.84 | 0.7865 | 0.0000 | 0.7961 | |
1221 | 2015.01.23 15:00 | sell limit | 446 | 3.84 | 0.8066 | 0.0000 | 0.7970 | |
1222 | 2015.01.26 01:47 | buy | 445 | 3.84 | 0.7865 | 0.0000 | 0.7961 | |
1223 | 2015.01.26 01:47 | delete | 446 | 3.84 | 0.8066 | 0.0000 | 0.7970 | |
1224 | 2015.01.26 01:47 | buy limit | 447 | 3.84 | 0.7805 | 0.7633 | 0.7889 | |
1225 | 2015.01.26 01:47 | buy limit | 448 | 3.84 | 0.7685 | 0.7633 | 0.7823 | |
1226 | 2015.01.26 01:47 | modify | 445 | 3.84 | 0.7865 | 0.7633 | 0.7961 | |
1227 | 2015.01.27 10:58 | t/p | 445 | 3.84 | 0.7961 | 0.7633 | 0.7961 | 3686.68 | 24827.68 |
1228 | 2015.01.27 10:58 | delete | 448 | 3.84 | 0.7685 | 0.7633 | 0.7823 | |
1229 | 2015.01.27 10:58 | delete | 447 | 3.84 | 0.7805 | 0.7633 | 0.7889 | |
1230 | 2015.01.27 11:00 | sell limit | 449 | 2.25 | 0.7983 | 0.8079 | 0.7945 | |
1231 | 2015.01.27 11:00 | buy limit | 450 | 2.25 | 0.7890 | 0.7794 | 0.7928 | |
1232 | 2015.01.28 02:30 | sell | 449 | 2.25 | 0.7983 | 0.8079 | 0.7945 | |
1233 | 2015.01.28 02:30 | delete | 450 | 2.25 | 0.7890 | 0.7794 | 0.7928 | |
1234 | 2015.01.28 02:30 | sell limit | 451 | 2.25 | 0.8007 | 0.8079 | 0.7983 | |
1235 | 2015.01.28 02:30 | sell limit | 452 | 2.25 | 0.8055 | 0.8079 | 0.8007 | |
1236 | 2015.01.28 03:03 | sell | 451 | 2.25 | 0.8007 | 0.8079 | 0.7983 | |
1237 | 2015.01.28 03:03 | modify | 449 | 2.25 | 0.7983 | 0.8079 | 0.7983 | |
1238 | 2015.01.28 03:31 | t/p | 449 | 2.25 | 0.7983 | 0.8079 | 0.7983 | 0.00 | 24827.68 |
1239 | 2015.01.28 03:31 | t/p | 451 | 2.25 | 0.7983 | 0.8079 | 0.7983 | 540.00 | 25367.68 |
1240 | 2015.01.28 03:31 | delete | 452 | 2.25 | 0.8055 | 0.8079 | 0.8007 | |
1241 | 2015.01.28 04:00 | sell limit | 453 | 2.30 | 0.8024 | 0.8120 | 0.7986 | |
1242 | 2015.01.28 04:00 | buy limit | 454 | 2.30 | 0.7885 | 0.7789 | 0.7923 | |
1243 | 2015.01.28 08:35 | sell | 453 | 2.30 | 0.8024 | 0.8120 | 0.7986 | |
1244 | 2015.01.28 08:35 | delete | 454 | 2.30 | 0.7885 | 0.7789 | 0.7923 | |
1245 | 2015.01.28 08:35 | sell limit | 455 | 2.30 | 0.8048 | 0.8120 | 0.8024 | |
1246 | 2015.01.28 08:35 | sell limit | 456 | 2.30 | 0.8096 | 0.8120 | 0.8048 | |
1247 | 2015.01.28 10:59 | t/p | 453 | 2.30 | 0.7986 | 0.8120 | 0.7986 | 874.00 | 26241.68 |
1248 | 2015.01.28 10:59 | delete | 456 | 2.30 | 0.8096 | 0.8120 | 0.8048 | |
1249 | 2015.01.28 10:59 | delete | 455 | 2.30 | 0.8048 | 0.8120 | 0.8024 | |
1250 | 2015.01.28 11:00 | sell limit | 457 | 2.38 | 0.8039 | 0.8135 | 0.8001 | |
1251 | 2015.01.28 11:00 | buy limit | 458 | 2.38 | 0.7885 | 0.7789 | 0.7923 | |
1252 | 2015.01.29 01:22 | buy | 458 | 2.38 | 0.7885 | 0.7789 | 0.7923 | |
1253 | 2015.01.29 01:22 | delete | 457 | 2.38 | 0.8039 | 0.8135 | 0.8001 | |
1254 | 2015.01.29 01:22 | buy limit | 459 | 2.38 | 0.7861 | 0.7789 | 0.7885 | |
1255 | 2015.01.29 01:22 | buy limit | 460 | 2.38 | 0.7813 | 0.7789 | 0.7861 | |
1256 | 2015.01.29 08:22 | buy | 459 | 2.38 | 0.7861 | 0.7789 | 0.7885 | |
1257 | 2015.01.29 08:22 | modify | 458 | 2.38 | 0.7885 | 0.7789 | 0.7885 | |
1258 | 2015.01.29 11:28 | buy | 460 | 2.38 | 0.7813 | 0.7789 | 0.7861 | |
1259 | 2015.01.29 11:28 | modify | 459 | 2.38 | 0.7861 | 0.7789 | 0.7861 | |
1260 | 2015.01.29 11:28 | modify | 458 | 2.38 | 0.7885 | 0.7789 | 0.7861 | |
1261 | 2015.01.29 13:05 | s/l | 458 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -2284.80 | 23956.88 |
1262 | 2015.01.29 13:05 | s/l | 459 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -1713.60 | 22243.28 |
1263 | 2015.01.29 13:05 | s/l | 460 | 2.38 | 0.7789 | 0.7789 | 0.7861 | -571.20 | 21672.08 |
1264 | 2015.01.29 13:30 | buy limit | 461 | 3.94 | 0.7771 | 0.0000 | 0.7867 | |
1265 | 2015.01.29 13:30 | sell limit | 462 | 3.94 | 0.7921 | 0.0000 | 0.7825 | |
1266 | 2015.01.29 17:03 | buy | 461 | 3.94 | 0.7771 | 0.0000 | 0.7867 | |
1267 | 2015.01.29 17:03 | delete | 462 | 3.94 | 0.7921 | 0.0000 | 0.7825 | |
1268 | 2015.01.29 17:03 | buy limit | 463 | 3.94 | 0.7711 | 0.7539 | 0.7795 | |
1269 | 2015.01.29 17:03 | buy limit | 464 | 3.94 | 0.7591 | 0.7539 | 0.7729 | |
1270 | 2015.01.29 17:03 | modify | 461 | 3.94 | 0.7771 | 0.7539 | 0.7867 | |
1271 | 2015.02.03 05:30 | buy | 463 | 3.94 | 0.7711 | 0.7539 | 0.7795 | |
1272 | 2015.02.03 05:30 | modify | 461 | 3.94 | 0.7771 | 0.7539 | 0.7795 | |
1273 | 2015.02.03 20:09 | t/p | 461 | 3.94 | 0.7795 | 0.7539 | 0.7795 | 946.45 | 22618.53 |
1274 | 2015.02.03 20:09 | t/p | 463 | 3.94 | 0.7795 | 0.7539 | 0.7795 | 3309.60 | 25928.13 |
1275 | 2015.02.03 20:09 | delete | 464 | 3.94 | 0.7591 | 0.7539 | 0.7729 | |
1276 | 2015.02.03 20:30 | sell limit | 465 | 2.35 | 0.7861 | 0.7957 | 0.7823 | |
1277 | 2015.02.03 20:30 | buy limit | 466 | 2.35 | 0.7611 | 0.7515 | 0.7649 | |
1278 | 2015.02.06 14:39 | sell | 465 | 2.35 | 0.7861 | 0.7957 | 0.7823 | |
1279 | 2015.02.06 14:39 | delete | 466 | 2.35 | 0.7611 | 0.7515 | 0.7649 | |
1280 | 2015.02.06 14:39 | sell limit | 467 | 2.35 | 0.7885 | 0.7957 | 0.7861 | |
1281 | 2015.02.06 14:39 | sell limit | 468 | 2.35 | 0.7933 | 0.7957 | 0.7885 | |
1282 | 2015.02.06 15:30 | t/p | 465 | 2.35 | 0.7823 | 0.7957 | 0.7823 | 893.00 | 26821.13 |
1283 | 2015.02.06 15:30 | delete | 468 | 2.35 | 0.7933 | 0.7957 | 0.7885 | |
1284 | 2015.02.06 15:30 | delete | 467 | 2.35 | 0.7885 | 0.7957 | 0.7861 | |
1285 | 2015.02.06 16:00 | sell limit | 469 | 2.43 | 0.7890 | 0.7986 | 0.7852 | |
1286 | 2015.02.06 16:00 | buy limit | 470 | 2.43 | 0.7764 | 0.7668 | 0.7802 | |
1287 | 2015.02.09 00:00 | buy | 470 | 2.43 | 0.7764 | 0.7668 | 0.7802 | |
1288 | 2015.02.09 00:00 | delete | 469 | 2.43 | 0.7890 | 0.7986 | 0.7852 | |
1289 | 2015.02.09 00:00 | buy limit | 471 | 2.43 | 0.7740 | 0.7668 | 0.7764 | |
1290 | 2015.02.09 00:00 | buy limit | 472 | 2.43 | 0.7692 | 0.7668 | 0.7740 | |
1291 | 2015.02.09 11:59 | t/p | 470 | 2.43 | 0.7802 | 0.7668 | 0.7802 | 923.40 | 27744.53 |
1292 | 2015.02.09 11:59 | delete | 472 | 2.43 | 0.7692 | 0.7668 | 0.7740 | |
1293 | 2015.02.09 11:59 | delete | 471 | 2.43 | 0.7740 | 0.7668 | 0.7764 | |
1294 | 2015.02.09 12:00 | sell limit | 473 | 2.52 | 0.7821 | 0.7917 | 0.7783 | |
1295 | 2015.02.09 12:00 | buy limit | 474 | 2.52 | 0.7733 | 0.7637 | 0.7771 | |
1296 | 2015.02.09 14:16 | sell | 473 | 2.52 | 0.7821 | 0.7917 | 0.7783 | |
1297 | 2015.02.09 14:16 | delete | 474 | 2.52 | 0.7733 | 0.7637 | 0.7771 | |
1298 | 2015.02.09 14:16 | sell limit | 475 | 2.52 | 0.7845 | 0.7917 | 0.7821 | |
1299 | 2015.02.09 14:16 | sell limit | 476 | 2.52 | 0.7893 | 0.7917 | 0.7845 | |
1300 | 2015.02.10 11:27 | t/p | 473 | 2.52 | 0.7783 | 0.7917 | 0.7783 | 949.03 | 28693.56 |
1301 | 2015.02.10 11:27 | delete | 476 | 2.52 | 0.7893 | 0.7917 | 0.7845 | |
1302 | 2015.02.10 11:27 | delete | 475 | 2.52 | 0.7845 | 0.7917 | 0.7821 | |
1303 | 2015.02.10 11:30 | buy limit | 477 | 2.60 | 0.7765 | 0.7669 | 0.7803 | |
1304 | 2015.02.10 11:30 | sell limit | 478 | 2.60 | 0.7856 | 0.7952 | 0.7818 | |
1305 | 2015.02.10 12:00 | buy | 477 | 2.60 | 0.7765 | 0.7669 | 0.7803 | |
1306 | 2015.02.10 12:00 | delete | 478 | 2.60 | 0.7856 | 0.7952 | 0.7818 | |
1307 | 2015.02.10 12:00 | buy limit | 479 | 2.60 | 0.7741 | 0.7669 | 0.7765 | |
1308 | 2015.02.10 12:00 | buy limit | 480 | 2.60 | 0.7693 | 0.7669 | 0.7741 | |
1309 | 2015.02.11 12:43 | buy | 479 | 2.60 | 0.7741 | 0.7669 | 0.7765 | |
1310 | 2015.02.11 12:43 | modify | 477 | 2.60 | 0.7765 | 0.7669 | 0.7765 | |
1311 | 2015.02.12 02:30 | buy | 480 | 2.60 | 0.7693 | 0.7669 | 0.7741 | |
1312 | 2015.02.12 02:30 | modify | 479 | 2.60 | 0.7741 | 0.7669 | 0.7741 | |
1313 | 2015.02.12 02:30 | modify | 477 | 2.60 | 0.7765 | 0.7669 | 0.7741 | |
1314 | 2015.02.12 02:30 | s/l | 477 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -2495.25 | 26198.31 |
1315 | 2015.02.12 02:30 | s/l | 479 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -1871.44 | 24326.87 |
1316 | 2015.02.12 02:30 | s/l | 480 | 2.60 | 0.7669 | 0.7669 | 0.7741 | -624.00 | 23702.87 |
1317 | 2015.02.12 03:00 | buy limit | 481 | 4.30 | 0.7633 | 0.0000 | 0.7729 | |
1318 | 2015.02.12 03:00 | sell limit | 482 | 4.30 | 0.7764 | 0.0000 | 0.7668 | |
1319 | 2015.02.12 18:44 | sell | 482 | 4.30 | 0.7764 | 0.0000 | 0.7668 | |
1320 | 2015.02.12 18:44 | delete | 481 | 4.30 | 0.7633 | 0.0000 | 0.7729 | |
1321 | 2015.02.12 18:44 | sell limit | 483 | 4.30 | 0.7824 | 0.7996 | 0.7740 | |
1322 | 2015.02.12 18:44 | sell limit | 484 | 4.30 | 0.7944 | 0.7996 | 0.7806 | |
1323 | 2015.02.12 18:44 | modify | 482 | 4.30 | 0.7764 | 0.7996 | 0.7668 | |
1324 | 2015.02.17 13:07 | sell | 483 | 4.30 | 0.7824 | 0.7996 | 0.7740 | |
1325 | 2015.02.17 13:07 | modify | 482 | 4.30 | 0.7764 | 0.7996 | 0.7740 | |
1326 | 2015.03.06 16:38 | t/p | 482 | 4.30 | 0.7740 | 0.7996 | 0.7740 | 710.36 | 24413.23 |
1327 | 2015.03.06 16:38 | t/p | 483 | 4.30 | 0.7740 | 0.7996 | 0.7740 | 3334.22 | 27747.45 |
1328 | 2015.03.06 16:38 | delete | 484 | 4.30 | 0.7944 | 0.7996 | 0.7806 | |
1329 | 2015.03.06 17:00 | buy limit | 485 | 2.52 | 0.7703 | 0.7607 | 0.7741 | |
1330 | 2015.03.06 17:00 | sell limit | 486 | 2.52 | 0.7860 | 0.7956 | 0.7822 | |
1331 | 2015.03.09 03:08 | buy | 485 | 2.52 | 0.7703 | 0.7607 | 0.7741 | |
1332 | 2015.03.09 03:08 | delete | 486 | 2.52 | 0.7860 | 0.7956 | 0.7822 | |
1333 | 2015.03.09 03:08 | buy limit | 487 | 2.52 | 0.7679 | 0.7607 | 0.7703 | |
1334 | 2015.03.09 03:08 | buy limit | 488 | 2.52 | 0.7631 | 0.7607 | 0.7679 | |
1335 | 2015.03.10 01:40 | buy | 487 | 2.52 | 0.7679 | 0.7607 | 0.7703 | |
1336 | 2015.03.10 01:40 | modify | 485 | 2.52 | 0.7703 | 0.7607 | 0.7703 | |
1337 | 2015.03.10 10:47 | buy | 488 | 2.52 | 0.7631 | 0.7607 | 0.7679 | |
1338 | 2015.03.10 10:47 | modify | 487 | 2.52 | 0.7679 | 0.7607 | 0.7679 | |
1339 | 2015.03.10 10:47 | modify | 485 | 2.52 | 0.7703 | 0.7607 | 0.7679 | |
1340 | 2015.03.10 10:48 | s/l | 485 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -2419.02 | 25328.43 |
1341 | 2015.03.10 10:48 | s/l | 487 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -1814.40 | 23514.03 |
1342 | 2015.03.10 10:48 | s/l | 488 | 2.52 | 0.7607 | 0.7607 | 0.7679 | -604.80 | 22909.23 |
1343 | 2015.03.10 11:00 | buy limit | 489 | 4.16 | 0.7590 | 0.0000 | 0.7686 | |
1344 | 2015.03.10 11:00 | sell limit | 490 | 4.16 | 0.7723 | 0.0000 | 0.7627 | |
1345 | 2015.03.11 16:38 | buy | 489 | 4.16 | 0.7590 | 0.0000 | 0.7686 | |
1346 | 2015.03.11 16:38 | delete | 490 | 4.16 | 0.7723 | 0.0000 | 0.7627 | |
1347 | 2015.03.11 16:38 | buy limit | 491 | 4.16 | 0.7530 | 0.7358 | 0.7614 | |
1348 | 2015.03.11 16:38 | buy limit | 492 | 4.16 | 0.7410 | 0.7358 | 0.7548 | |
1349 | 2015.03.11 16:38 | modify | 489 | 4.16 | 0.7590 | 0.7358 | 0.7686 | |
1350 | 2015.03.12 12:48 | t/p | 489 | 4.16 | 0.7686 | 0.7358 | 0.7686 | 3994.50 | 26903.73 |
1351 | 2015.03.12 12:48 | delete | 492 | 4.16 | 0.7410 | 0.7358 | 0.7548 | |
1352 | 2015.03.12 12:48 | delete | 491 | 4.16 | 0.7530 | 0.7358 | 0.7614 | |
1353 | 2015.03.12 13:00 | sell limit | 493 | 2.44 | 0.7710 | 0.7806 | 0.7672 | |
1354 | 2015.03.12 13:00 | buy limit | 494 | 2.44 | 0.7558 | 0.7462 | 0.7596 | |
1355 | 2015.03.12 14:30 | sell | 493 | 2.44 | 0.7710 | 0.7806 | 0.7672 | |
1356 | 2015.03.12 14:30 | delete | 494 | 2.44 | 0.7558 | 0.7462 | 0.7596 | |
1357 | 2015.03.12 14:30 | sell limit | 495 | 2.44 | 0.7734 | 0.7806 | 0.7710 | |
1358 | 2015.03.12 14:30 | sell limit | 496 | 2.44 | 0.7782 | 0.7806 | 0.7734 | |
1359 | 2015.03.13 07:10 | t/p | 493 | 2.44 | 0.7672 | 0.7806 | 0.7672 | 918.90 | 27822.64 |
1360 | 2015.03.13 07:10 | delete | 496 | 2.44 | 0.7782 | 0.7806 | 0.7734 | |
1361 | 2015.03.13 07:10 | delete | 495 | 2.44 | 0.7734 | 0.7806 | 0.7710 | |
1362 | 2015.03.13 07:30 | buy limit | 497 | 2.52 | 0.7652 | 0.7556 | 0.7690 | |
1363 | 2015.03.13 07:30 | sell limit | 498 | 2.52 | 0.7733 | 0.7829 | 0.7695 | |
1364 | 2015.03.13 13:36 | buy | 497 | 2.52 | 0.7652 | 0.7556 | 0.7690 | |
1365 | 2015.03.13 13:36 | delete | 498 | 2.52 | 0.7733 | 0.7829 | 0.7695 | |
1366 | 2015.03.13 13:36 | buy limit | 499 | 2.52 | 0.7628 | 0.7556 | 0.7652 | |
1367 | 2015.03.13 13:36 | buy limit | 500 | 2.52 | 0.7580 | 0.7556 | 0.7628 | |
1368 | 2015.03.13 16:04 | buy | 499 | 2.52 | 0.7628 | 0.7556 | 0.7652 | |
1369 | 2015.03.13 16:04 | modify | 497 | 2.52 | 0.7652 | 0.7556 | 0.7652 | |
1370 | 2015.03.16 03:31 | t/p | 497 | 2.52 | 0.7652 | 0.7556 | 0.7652 | 0.18 | 27822.82 |
1371 | 2015.03.16 03:31 | t/p | 499 | 2.52 | 0.7652 | 0.7556 | 0.7652 | 604.98 | 28427.80 |
1372 | 2015.03.16 03:31 | delete | 500 | 2.52 | 0.7580 | 0.7556 | 0.7628 | |
1373 | 2015.03.16 04:00 | sell limit | 501 | 2.58 | 0.7683 | 0.7779 | 0.7645 | |
1374 | 2015.03.16 04:00 | buy limit | 502 | 2.58 | 0.7594 | 0.7498 | 0.7632 | |
1375 | 2015.03.18 10:07 | buy | 502 | 2.58 | 0.7594 | 0.7498 | 0.7632 | |
1376 | 2015.03.18 10:07 | delete | 501 | 2.58 | 0.7683 | 0.7779 | 0.7645 | |
1377 | 2015.03.18 10:07 | buy limit | 503 | 2.58 | 0.7570 | 0.7498 | 0.7594 | |
1378 | 2015.03.18 10:07 | buy limit | 504 | 2.58 | 0.7522 | 0.7498 | 0.7570 | |
1379 | 2015.03.18 15:52 | t/p | 502 | 2.58 | 0.7632 | 0.7498 | 0.7632 | 980.40 | 29408.20 |
1380 | 2015.03.18 15:52 | delete | 504 | 2.58 | 0.7522 | 0.7498 | 0.7570 | |
1381 | 2015.03.18 15:52 | delete | 503 | 2.58 | 0.7570 | 0.7498 | 0.7594 | |
1382 | 2015.03.18 16:30 | sell limit | 505 | 2.67 | 0.7657 | 0.7753 | 0.7619 | |
1383 | 2015.03.18 16:30 | buy limit | 506 | 2.67 | 0.7576 | 0.7480 | 0.7614 | |
1384 | 2015.03.18 18:01 | sell | 505 | 2.67 | 0.7657 | 0.7753 | 0.7619 | |
1385 | 2015.03.18 18:01 | delete | 506 | 2.67 | 0.7576 | 0.7480 | 0.7614 | |
1386 | 2015.03.18 18:01 | sell limit | 507 | 2.67 | 0.7681 | 0.7753 | 0.7657 | |
1387 | 2015.03.18 18:01 | sell limit | 508 | 2.67 | 0.7729 | 0.7753 | 0.7681 | |
1388 | 2015.03.18 20:00 | sell | 507 | 2.67 | 0.7681 | 0.7753 | 0.7657 | |
1389 | 2015.03.18 20:00 | modify | 505 | 2.67 | 0.7657 | 0.7753 | 0.7657 | |
1390 | 2015.03.18 20:19 | sell | 508 | 2.67 | 0.7729 | 0.7753 | 0.7681 | |
1391 | 2015.03.18 20:19 | modify | 507 | 2.67 | 0.7681 | 0.7753 | 0.7681 | |
1392 | 2015.03.18 20:19 | modify | 505 | 2.67 | 0.7657 | 0.7753 | 0.7681 | |
1393 | 2015.03.18 20:33 | s/l | 505 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -2563.20 | 26845.00 |
1394 | 2015.03.18 20:33 | s/l | 507 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -1922.40 | 24922.60 |
1395 | 2015.03.18 20:33 | s/l | 508 | 2.67 | 0.7753 | 0.7753 | 0.7681 | -640.80 | 24281.80 |
1396 | 2015.03.18 21:00 | sell limit | 509 | 4.40 | 0.7767 | 0.0000 | 0.7671 | |
1397 | 2015.03.18 21:00 | buy limit | 510 | 4.40 | 0.7576 | 0.0000 | 0.7672 | |
1398 | 2015.03.18 21:13 | sell | 509 | 4.40 | 0.7767 | 0.0000 | 0.7671 | |
1399 | 2015.03.18 21:13 | delete | 510 | 4.40 | 0.7576 | 0.0000 | 0.7672 | |
1400 | 2015.03.18 21:13 | sell limit | 511 | 4.40 | 0.7827 | 0.7999 | 0.7743 | |
1401 | 2015.03.18 21:13 | sell limit | 512 | 4.40 | 0.7947 | 0.7999 | 0.7809 | |
1402 | 2015.03.18 21:13 | modify | 509 | 4.40 | 0.7767 | 0.7999 | 0.7671 | |
1403 | 2015.03.18 22:04 | sell | 511 | 4.40 | 0.7827 | 0.7999 | 0.7743 | |
1404 | 2015.03.18 22:04 | modify | 509 | 4.40 | 0.7767 | 0.7999 | 0.7743 | |
1405 | 2015.03.18 23:58 | t/p | 509 | 4.40 | 0.7743 | 0.7999 | 0.7743 | 1056.00 | 25337.80 |
1406 | 2015.03.18 23:58 | t/p | 511 | 4.40 | 0.7743 | 0.7999 | 0.7743 | 3696.00 | 29033.80 |
1407 | 2015.03.18 23:58 | delete | 512 | 4.40 | 0.7947 | 0.7999 | 0.7809 | |
1408 | 2015.03.19 00:00 | sell limit | 513 | 2.63 | 0.7861 | 0.7957 | 0.7823 | |
1409 | 2015.03.19 00:00 | buy limit | 514 | 2.63 | 0.7579 | 0.7483 | 0.7617 | |
1410 | 2015.03.23 18:21 | sell | 513 | 2.63 | 0.7861 | 0.7957 | 0.7823 | |
1411 | 2015.03.23 18:21 | delete | 514 | 2.63 | 0.7579 | 0.7483 | 0.7617 | |
1412 | 2015.03.23 18:21 | sell limit | 515 | 2.63 | 0.7885 | 0.7957 | 0.7861 | |
1413 | 2015.03.23 18:21 | sell limit | 516 | 2.63 | 0.7933 | 0.7957 | 0.7885 | |
1414 | 2015.03.23 21:28 | sell | 515 | 2.63 | 0.7885 | 0.7957 | 0.7861 | |
1415 | 2015.03.23 21:28 | modify | 513 | 2.63 | 0.7861 | 0.7957 | 0.7861 | |
1416 | 2015.03.24 03:01 | t/p | 513 | 2.63 | 0.7861 | 0.7957 | 0.7861 | -8.94 | 29024.86 |
1417 | 2015.03.24 03:01 | t/p | 515 | 2.63 | 0.7861 | 0.7957 | 0.7861 | 622.26 | 29647.12 |
1418 | 2015.03.24 03:01 | delete | 516 | 2.63 | 0.7933 | 0.7957 | 0.7885 | |
1419 | 2015.03.24 03:30 | buy limit | 517 | 2.69 | 0.7804 | 0.7708 | 0.7842 | |
1420 | 2015.03.24 03:30 | sell limit | 518 | 2.69 | 0.7916 | 0.8012 | 0.7878 | |
1421 | 2015.03.24 14:44 | sell | 518 | 2.69 | 0.7916 | 0.8012 | 0.7878 | |
1422 | 2015.03.24 14:44 | delete | 517 | 2.69 | 0.7804 | 0.7708 | 0.7842 | |
1423 | 2015.03.24 14:44 | sell limit | 519 | 2.69 | 0.7940 | 0.8012 | 0.7916 | |
1424 | 2015.03.24 14:44 | sell limit | 520 | 2.69 | 0.7988 | 0.8012 | 0.7940 | |
1425 | 2015.03.24 15:39 | t/p | 518 | 2.69 | 0.7878 | 0.8012 | 0.7878 | 1022.20 | 30669.32 |
1426 | 2015.03.24 15:39 | delete | 520 | 2.69 | 0.7988 | 0.8012 | 0.7940 | |
1427 | 2015.03.24 15:39 | delete | 519 | 2.69 | 0.7940 | 0.8012 | 0.7916 | |
1428 | 2015.03.24 16:00 | sell limit | 521 | 2.78 | 0.7953 | 0.8049 | 0.7915 | |
1429 | 2015.03.24 16:00 | buy limit | 522 | 2.78 | 0.7819 | 0.7723 | 0.7857 | |
1430 | 2015.03.26 03:41 | buy | 522 | 2.78 | 0.7819 | 0.7723 | 0.7857 | |
1431 | 2015.03.26 03:41 | delete | 521 | 2.78 | 0.7953 | 0.8049 | 0.7915 | |
1432 | 2015.03.26 03:41 | buy limit | 523 | 2.78 | 0.7795 | 0.7723 | 0.7819 | |
1433 | 2015.03.26 03:41 | buy limit | 524 | 2.78 | 0.7747 | 0.7723 | 0.7795 | |
1434 | 2015.03.26 09:55 | t/p | 522 | 2.78 | 0.7857 | 0.7723 | 0.7857 | 1056.40 | 31725.72 |
1435 | 2015.03.26 09:55 | delete | 524 | 2.78 | 0.7747 | 0.7723 | 0.7795 | |
1436 | 2015.03.26 09:55 | delete | 523 | 2.78 | 0.7795 | 0.7723 | 0.7819 | |
1437 | 2015.03.26 10:00 | sell limit | 525 | 2.88 | 0.7874 | 0.7970 | 0.7836 | |
1438 | 2015.03.26 10:00 | buy limit | 526 | 2.88 | 0.7786 | 0.7690 | 0.7824 | |
1439 | 2015.03.26 10:22 | sell | 525 | 2.88 | 0.7874 | 0.7970 | 0.7836 | |
1440 | 2015.03.26 10:22 | delete | 526 | 2.88 | 0.7786 | 0.7690 | 0.7824 | |
1441 | 2015.03.26 10:22 | sell limit | 527 | 2.88 | 0.7898 | 0.7970 | 0.7874 | |
1442 | 2015.03.26 10:22 | sell limit | 528 | 2.88 | 0.7946 | 0.7970 | 0.7898 | |
1443 | 2015.03.26 15:51 | t/p | 525 | 2.88 | 0.7836 | 0.7970 | 0.7836 | 1094.40 | 32820.12 |
1444 | 2015.03.26 15:51 | delete | 528 | 2.88 | 0.7946 | 0.7970 | 0.7898 | |
1445 | 2015.03.26 15:51 | delete | 527 | 2.88 | 0.7898 | 0.7970 | 0.7874 | |
1446 | 2015.03.26 16:00 | buy limit | 529 | 2.98 | 0.7786 | 0.7690 | 0.7824 | |
1447 | 2015.03.26 16:00 | sell limit | 530 | 2.98 | 0.7899 | 0.7995 | 0.7861 | |
1448 | 2015.03.27 09:48 | buy | 529 | 2.98 | 0.7786 | 0.7690 | 0.7824 | |
1449 | 2015.03.27 09:48 | delete | 530 | 2.98 | 0.7899 | 0.7995 | 0.7861 | |
1450 | 2015.03.27 09:48 | buy limit | 531 | 2.98 | 0.7762 | 0.7690 | 0.7786 | |
1451 | 2015.03.27 09:48 | buy limit | 532 | 2.98 | 0.7714 | 0.7690 | 0.7762 | |
1452 | 2015.03.27 17:24 | buy | 531 | 2.98 | 0.7762 | 0.7690 | 0.7786 | |
1453 | 2015.03.27 17:24 | modify | 529 | 2.98 | 0.7786 | 0.7690 | 0.7786 | |
1454 | 2015.03.30 04:13 | buy | 532 | 2.98 | 0.7714 | 0.7690 | 0.7762 | |
1455 | 2015.03.30 04:13 | modify | 531 | 2.98 | 0.7762 | 0.7690 | 0.7762 | |
1456 | 2015.03.30 04:13 | modify | 529 | 2.98 | 0.7786 | 0.7690 | 0.7762 | |
1457 | 2015.03.30 10:42 | s/l | 529 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -2860.59 | 29959.53 |
1458 | 2015.03.30 10:42 | s/l | 531 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -2145.39 | 27814.15 |
1459 | 2015.03.30 10:42 | s/l | 532 | 2.98 | 0.7690 | 0.7690 | 0.7762 | -715.20 | 27098.95 |
1460 | 2015.03.30 11:00 | buy limit | 533 | 4.92 | 0.7668 | 0.0000 | 0.7764 | |
1461 | 2015.03.30 11:00 | sell limit | 534 | 4.92 | 0.7793 | 0.0000 | 0.7697 | |
1462 | 2015.03.30 13:53 | buy | 533 | 4.92 | 0.7668 | 0.0000 | 0.7764 | |
1463 | 2015.03.30 13:53 | delete | 534 | 4.92 | 0.7793 | 0.0000 | 0.7697 | |
1464 | 2015.03.30 13:53 | buy limit | 535 | 4.92 | 0.7608 | 0.7436 | 0.7692 | |
1465 | 2015.03.30 13:53 | buy limit | 536 | 4.92 | 0.7488 | 0.7436 | 0.7626 | |
1466 | 2015.03.30 13:53 | modify | 533 | 4.92 | 0.7668 | 0.7436 | 0.7764 | |
1467 | 2015.03.31 09:47 | buy | 535 | 4.92 | 0.7608 | 0.7436 | 0.7692 | |
1468 | 2015.03.31 09:47 | modify | 533 | 4.92 | 0.7668 | 0.7436 | 0.7692 | |
1469 | 2015.04.03 14:30 | t/p | 533 | 4.92 | 0.7692 | 0.7436 | 0.7692 | 1182.93 | 28281.87 |
1470 | 2015.04.03 14:30 | t/p | 535 | 4.92 | 0.7692 | 0.7436 | 0.7692 | 4134.57 | 32416.44 |
1471 | 2015.04.03 14:30 | delete | 536 | 4.92 | 0.7488 | 0.7436 | 0.7626 | |
1472 | 2015.04.03 15:00 | sell limit | 537 | 2.94 | 0.7708 | 0.7804 | 0.7670 | |
1473 | 2015.04.03 15:00 | buy limit | 538 | 2.94 | 0.7555 | 0.7459 | 0.7593 | |
1474 | 2015.04.07 07:22 | sell | 537 | 2.94 | 0.7708 | 0.7804 | 0.7670 | |
1475 | 2015.04.07 07:22 | delete | 538 | 2.94 | 0.7555 | 0.7459 | 0.7593 | |
1476 | 2015.04.07 07:22 | sell limit | 539 | 2.94 | 0.7732 | 0.7804 | 0.7708 | |
1477 | 2015.04.07 07:22 | sell limit | 540 | 2.94 | 0.7780 | 0.7804 | 0.7732 | |
1478 | 2015.04.07 08:55 | t/p | 537 | 2.94 | 0.7670 | 0.7804 | 0.7670 | 1117.20 | 33533.64 |
1479 | 2015.04.07 08:55 | delete | 540 | 2.94 | 0.7780 | 0.7804 | 0.7732 | |
1480 | 2015.04.07 08:55 | delete | 539 | 2.94 | 0.7732 | 0.7804 | 0.7708 | |
1481 | 2015.04.07 09:00 | sell limit | 541 | 3.04 | 0.7725 | 0.7821 | 0.7687 | |
1482 | 2015.04.07 09:00 | buy limit | 542 | 3.04 | 0.7561 | 0.7465 | 0.7599 | |
1483 | 2015.04.08 11:48 | sell | 541 | 3.04 | 0.7725 | 0.7821 | 0.7687 | |
1484 | 2015.04.08 11:48 | delete | 542 | 3.04 | 0.7561 | 0.7465 | 0.7599 | |
1485 | 2015.04.08 11:48 | sell limit | 543 | 3.04 | 0.7749 | 0.7821 | 0.7725 | |
1486 | 2015.04.08 11:48 | sell limit | 544 | 3.04 | 0.7797 | 0.7821 | 0.7749 | |
1487 | 2015.04.08 16:53 | t/p | 541 | 3.04 | 0.7687 | 0.7821 | 0.7687 | 1155.20 | 34688.84 |
1488 | 2015.04.08 16:53 | delete | 544 | 3.04 | 0.7797 | 0.7821 | 0.7749 | |
1489 | 2015.04.08 16:53 | delete | 543 | 3.04 | 0.7749 | 0.7821 | 0.7725 | |
1490 | 2015.04.08 17:00 | sell limit | 545 | 3.15 | 0.7742 | 0.7838 | 0.7704 | |
1491 | 2015.04.08 17:00 | buy limit | 546 | 3.15 | 0.7626 | 0.7530 | 0.7664 | |
1492 | 2015.04.13 04:06 | buy | 546 | 3.15 | 0.7626 | 0.7530 | 0.7664 | |
1493 | 2015.04.13 04:06 | delete | 545 | 3.15 | 0.7742 | 0.7838 | 0.7704 | |
1494 | 2015.04.13 04:06 | buy limit | 547 | 3.15 | 0.7602 | 0.7530 | 0.7626 | |
1495 | 2015.04.13 04:06 | buy limit | 548 | 3.15 | 0.7554 | 0.7530 | 0.7602 | |
1496 | 2015.04.13 04:28 | buy | 547 | 3.15 | 0.7602 | 0.7530 | 0.7626 | |
1497 | 2015.04.13 04:28 | modify | 546 | 3.15 | 0.7626 | 0.7530 | 0.7626 | |
1498 | 2015.04.14 15:17 | t/p | 546 | 3.15 | 0.7626 | 0.7530 | 0.7626 | 0.23 | 34689.07 |
1499 | 2015.04.14 15:17 | t/p | 547 | 3.15 | 0.7626 | 0.7530 | 0.7626 | 756.23 | 35445.30 |
1500 | 2015.04.14 15:17 | delete | 548 | 3.15 | 0.7554 | 0.7530 | 0.7602 | |
1501 | 2015.04.14 15:30 | sell limit | 549 | 3.22 | 0.7651 | 0.7747 | 0.7613 | |
1502 | 2015.04.14 15:30 | buy limit | 550 | 3.22 | 0.7540 | 0.7444 | 0.7578 | |
1503 | 2015.04.15 19:16 | sell | 549 | 3.22 | 0.7651 | 0.7747 | 0.7613 | |
1504 | 2015.04.15 19:16 | delete | 550 | 3.22 | 0.7540 | 0.7444 | 0.7578 | |
1505 | 2015.04.15 19:16 | sell limit | 551 | 3.22 | 0.7675 | 0.7747 | 0.7651 | |
1506 | 2015.04.15 19:16 | sell limit | 552 | 3.22 | 0.7723 | 0.7747 | 0.7675 | |
1507 | 2015.04.15 19:22 | sell | 551 | 3.22 | 0.7675 | 0.7747 | 0.7651 | |
1508 | 2015.04.15 19:22 | modify | 549 | 3.22 | 0.7651 | 0.7747 | 0.7651 | |
1509 | 2015.04.16 03:30 | sell | 552 | 3.22 | 0.7723 | 0.7747 | 0.7675 | |
1510 | 2015.04.16 03:30 | modify | 551 | 3.22 | 0.7675 | 0.7747 | 0.7675 | |
1511 | 2015.04.16 03:30 | modify | 549 | 3.22 | 0.7651 | 0.7747 | 0.7675 | |
1512 | 2015.04.16 03:30 | s/l | 549 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -3124.04 | 32321.25 |
1513 | 2015.04.16 03:30 | s/l | 551 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -2351.24 | 29970.01 |
1514 | 2015.04.16 03:30 | s/l | 552 | 3.22 | 0.7747 | 0.7747 | 0.7675 | -772.80 | 29197.21 |
1515 | 2015.04.16 04:00 | sell limit | 553 | 5.30 | 0.7796 | 0.0000 | 0.7700 | |
1516 | 2015.04.16 04:00 | buy limit | 554 | 5.30 | 0.7586 | 0.0000 | 0.7682 | |
1517 | 2015.04.16 12:44 | sell | 553 | 5.30 | 0.7796 | 0.0000 | 0.7700 | |
1518 | 2015.04.16 12:44 | delete | 554 | 5.30 | 0.7586 | 0.0000 | 0.7682 | |
1519 | 2015.04.16 12:44 | sell limit | 555 | 5.30 | 0.7856 | 0.8028 | 0.7772 | |
1520 | 2015.04.16 12:44 | sell limit | 556 | 5.30 | 0.7976 | 0.8028 | 0.7838 | |
1521 | 2015.04.16 12:44 | modify | 553 | 5.30 | 0.7796 | 0.8028 | 0.7700 | |
1522 | 2015.04.21 02:08 | t/p | 553 | 5.30 | 0.7700 | 0.8028 | 0.7700 | 5033.94 | 34231.15 |
1523 | 2015.04.21 02:08 | delete | 556 | 5.30 | 0.7976 | 0.8028 | 0.7838 | |
1524 | 2015.04.21 02:08 | delete | 555 | 5.30 | 0.7856 | 0.8028 | 0.7772 | |
1525 | 2015.04.21 02:30 | buy limit | 557 | 3.11 | 0.7682 | 0.7586 | 0.7720 | |
1526 | 2015.04.21 02:30 | sell limit | 558 | 3.11 | 0.7795 | 0.7891 | 0.7757 | |
1527 | 2015.04.22 10:43 | sell | 558 | 3.11 | 0.7795 | 0.7891 | 0.7757 | |
1528 | 2015.04.22 10:43 | delete | 557 | 3.11 | 0.7682 | 0.7586 | 0.7720 | |
1529 | 2015.04.22 10:43 | sell limit | 559 | 3.11 | 0.7819 | 0.7891 | 0.7795 | |
1530 | 2015.04.22 10:43 | sell limit | 560 | 3.11 | 0.7867 | 0.7891 | 0.7819 | |
1531 | 2015.04.22 16:05 | t/p | 558 | 3.11 | 0.7757 | 0.7891 | 0.7757 | 1181.80 | 35412.95 |
1532 | 2015.04.22 16:05 | delete | 560 | 3.11 | 0.7867 | 0.7891 | 0.7819 | |
1533 | 2015.04.22 16:05 | delete | 559 | 3.11 | 0.7819 | 0.7891 | 0.7795 | |
1534 | 2015.04.22 16:30 | buy limit | 561 | 3.21 | 0.7731 | 0.7635 | 0.7769 | |
1535 | 2015.04.22 16:30 | sell limit | 562 | 3.21 | 0.7822 | 0.7918 | 0.7784 | |
1536 | 2015.04.23 02:33 | buy | 561 | 3.21 | 0.7731 | 0.7635 | 0.7769 | |
1537 | 2015.04.23 02:33 | delete | 562 | 3.21 | 0.7822 | 0.7918 | 0.7784 | |
1538 | 2015.04.23 02:33 | buy limit | 563 | 3.21 | 0.7707 | 0.7635 | 0.7731 | |
1539 | 2015.04.23 02:33 | buy limit | 564 | 3.21 | 0.7659 | 0.7635 | 0.7707 | |
1540 | 2015.04.23 16:42 | t/p | 561 | 3.21 | 0.7769 | 0.7635 | 0.7769 | 1219.80 | 36632.75 |
1541 | 2015.04.23 16:42 | delete | 564 | 3.21 | 0.7659 | 0.7635 | 0.7707 | |
1542 | 2015.04.23 16:42 | delete | 563 | 3.21 | 0.7707 | 0.7635 | 0.7731 | |
1543 | 2015.04.23 17:00 | sell limit | 565 | 3.33 | 0.7789 | 0.7885 | 0.7751 | |
1544 | 2015.04.23 17:00 | buy limit | 566 | 3.33 | 0.7696 | 0.7600 | 0.7734 | |
1545 | 2015.04.23 18:10 | sell | 565 | 3.33 | 0.7789 | 0.7885 | 0.7751 | |
1546 | 2015.04.23 18:10 | delete | 566 | 3.33 | 0.7696 | 0.7600 | 0.7734 | |
1547 | 2015.04.23 18:10 | sell limit | 567 | 3.33 | 0.7813 | 0.7885 | 0.7789 | |
1548 | 2015.04.23 18:10 | sell limit | 568 | 3.33 | 0.7861 | 0.7885 | 0.7813 | |
1549 | 2015.04.24 08:56 | sell | 567 | 3.33 | 0.7813 | 0.7885 | 0.7789 | |
1550 | 2015.04.24 08:56 | modify | 565 | 3.33 | 0.7789 | 0.7885 | 0.7789 | |
1551 | 2015.04.24 10:45 | t/p | 565 | 3.33 | 0.7789 | 0.7885 | 0.7789 | -11.32 | 36621.43 |
1552 | 2015.04.24 10:45 | t/p | 567 | 3.33 | 0.7789 | 0.7885 | 0.7789 | 799.20 | 37420.63 |
1553 | 2015.04.24 10:45 | delete | 568 | 3.33 | 0.7861 | 0.7885 | 0.7813 | |
1554 | 2015.04.24 11:00 | sell limit | 569 | 3.40 | 0.7831 | 0.7927 | 0.7793 | |
1555 | 2015.04.24 11:00 | buy limit | 570 | 3.40 | 0.7749 | 0.7653 | 0.7787 | |
1556 | 2015.04.24 17:04 | sell | 569 | 3.40 | 0.7831 | 0.7927 | 0.7793 | |
1557 | 2015.04.24 17:04 | delete | 570 | 3.40 | 0.7749 | 0.7653 | 0.7787 | |
1558 | 2015.04.24 17:04 | sell limit | 571 | 3.40 | 0.7855 | 0.7927 | 0.7831 | |
1559 | 2015.04.24 17:04 | sell limit | 572 | 3.40 | 0.7903 | 0.7927 | 0.7855 | |
1560 | 2015.04.27 16:22 | sell | 571 | 3.40 | 0.7855 | 0.7927 | 0.7831 | |
1561 | 2015.04.27 16:22 | modify | 569 | 3.40 | 0.7831 | 0.7927 | 0.7831 | |
1562 | 2015.04.28 11:08 | sell | 572 | 3.40 | 0.7903 | 0.7927 | 0.7855 | |
1563 | 2015.04.28 11:08 | modify | 571 | 3.40 | 0.7855 | 0.7927 | 0.7855 | |
1564 | 2015.04.28 11:08 | modify | 569 | 3.40 | 0.7831 | 0.7927 | 0.7855 | |
1565 | 2015.04.28 12:12 | s/l | 569 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -3287.12 | 34133.51 |
1566 | 2015.04.28 12:12 | s/l | 571 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -2459.56 | 31673.95 |
1567 | 2015.04.28 12:12 | s/l | 572 | 3.40 | 0.7927 | 0.7927 | 0.7855 | -816.00 | 30857.95 |
1568 | 2015.04.28 12:30 | sell limit | 573 | 5.60 | 0.7943 | 0.0000 | 0.7847 | |
1569 | 2015.04.28 12:30 | buy limit | 574 | 5.60 | 0.7818 | 0.0000 | 0.7914 | |
1570 | 2015.04.28 13:00 | sell | 573 | 5.60 | 0.7943 | 0.0000 | 0.7847 | |
1571 | 2015.04.28 13:00 | delete | 574 | 5.60 | 0.7818 | 0.0000 | 0.7914 | |
1572 | 2015.04.28 13:00 | sell limit | 575 | 5.60 | 0.8003 | 0.8175 | 0.7919 | |
1573 | 2015.04.28 13:00 | sell limit | 576 | 5.60 | 0.8123 | 0.8175 | 0.7985 | |
1574 | 2015.04.28 13:00 | modify | 573 | 5.60 | 0.7943 | 0.8175 | 0.7847 | |
1575 | 2015.04.28 16:57 | sell | 575 | 5.60 | 0.8003 | 0.8175 | 0.7919 | |
1576 | 2015.04.28 16:57 | modify | 573 | 5.60 | 0.7943 | 0.8175 | 0.7919 | |
1577 | 2015.04.30 12:32 | t/p | 573 | 5.60 | 0.7919 | 0.8175 | 0.7919 | 1267.84 | 32125.79 |
1578 | 2015.04.30 12:32 | t/p | 575 | 5.60 | 0.7919 | 0.8175 | 0.7919 | 4627.84 | 36753.63 |
1579 | 2015.04.30 12:32 | delete | 576 | 5.60 | 0.8123 | 0.8175 | 0.7985 | |
1580 | 2015.04.30 13:00 | buy limit | 577 | 3.34 | 0.7888 | 0.7792 | 0.7926 | |
1581 | 2015.04.30 13:00 | sell limit | 578 | 3.34 | 0.8037 | 0.8133 | 0.7999 | |
1582 | 2015.04.30 15:21 | buy | 577 | 3.34 | 0.7888 | 0.7792 | 0.7926 | |
1583 | 2015.04.30 15:21 | delete | 578 | 3.34 | 0.8037 | 0.8133 | 0.7999 | |
1584 | 2015.04.30 15:21 | buy limit | 579 | 3.34 | 0.7864 | 0.7792 | 0.7888 | |
1585 | 2015.04.30 15:21 | buy limit | 580 | 3.34 | 0.7816 | 0.7792 | 0.7864 | |
1586 | 2015.05.01 14:35 | buy | 579 | 3.34 | 0.7864 | 0.7792 | 0.7888 | |
1587 | 2015.05.01 14:35 | modify | 577 | 3.34 | 0.7888 | 0.7792 | 0.7888 | |
1588 | 2015.05.01 17:22 | buy | 580 | 3.34 | 0.7816 | 0.7792 | 0.7864 | |
1589 | 2015.05.01 17:22 | modify | 579 | 3.34 | 0.7864 | 0.7792 | 0.7864 | |
1590 | 2015.05.01 17:22 | modify | 577 | 3.34 | 0.7888 | 0.7792 | 0.7864 | |
1591 | 2015.05.05 06:34 | t/p | 577 | 3.34 | 0.7864 | 0.7792 | 0.7864 | -800.88 | 35952.75 |
1592 | 2015.05.05 06:34 | t/p | 579 | 3.34 | 0.7864 | 0.7792 | 0.7864 | 0.48 | 35953.23 |
1593 | 2015.05.05 06:34 | t/p | 580 | 3.34 | 0.7864 | 0.7792 | 0.7864 | 1603.68 | 37556.91 |
1594 | 2015.05.05 07:00 | sell limit | 581 | 3.41 | 0.7922 | 0.8018 | 0.7884 | |
1595 | 2015.05.05 07:00 | buy limit | 582 | 3.41 | 0.7783 | 0.7687 | 0.7821 | |
1596 | 2015.05.05 16:21 | sell | 581 | 3.41 | 0.7922 | 0.8018 | 0.7884 | |
1597 | 2015.05.05 16:21 | delete | 582 | 3.41 | 0.7783 | 0.7687 | 0.7821 | |
1598 | 2015.05.05 16:21 | sell limit | 583 | 3.41 | 0.7946 | 0.8018 | 0.7922 | |
1599 | 2015.05.05 16:21 | sell limit | 584 | 3.41 | 0.7994 | 0.8018 | 0.7946 | |
1600 | 2015.05.05 16:53 | sell | 583 | 3.41 | 0.7946 | 0.8018 | 0.7922 | |
1601 | 2015.05.05 16:53 | modify | 581 | 3.41 | 0.7922 | 0.8018 | 0.7922 | |
1602 | 2015.05.06 01:11 | t/p | 581 | 3.41 | 0.7922 | 0.8018 | 0.7922 | -11.59 | 37545.31 |
1603 | 2015.05.06 01:11 | t/p | 583 | 3.41 | 0.7922 | 0.8018 | 0.7922 | 806.81 | 38352.12 |
1604 | 2015.05.06 01:11 | delete | 584 | 3.41 | 0.7994 | 0.8018 | 0.7946 | |
1605 | 2015.05.06 01:30 | sell limit | 585 | 3.48 | 0.7970 | 0.8066 | 0.7932 | |
1606 | 2015.05.06 01:30 | buy limit | 586 | 3.48 | 0.7853 | 0.7757 | 0.7891 | |
1607 | 2015.05.06 04:57 | sell | 585 | 3.48 | 0.7970 | 0.8066 | 0.7932 | |
1608 | 2015.05.06 04:57 | delete | 586 | 3.48 | 0.7853 | 0.7757 | 0.7891 | |
1609 | 2015.05.06 04:57 | sell limit | 587 | 3.48 | 0.7994 | 0.8066 | 0.7970 | |
1610 | 2015.05.06 04:57 | sell limit | 588 | 3.48 | 0.8042 | 0.8066 | 0.7994 | |
1611 | 2015.05.06 13:01 | sell | 587 | 3.48 | 0.7994 | 0.8066 | 0.7970 | |
1612 | 2015.05.06 13:01 | modify | 585 | 3.48 | 0.7970 | 0.8066 | 0.7970 | |
1613 | 2015.05.06 19:05 | t/p | 585 | 3.48 | 0.7970 | 0.8066 | 0.7970 | 0.00 | 38352.12 |
1614 | 2015.05.06 19:05 | t/p | 587 | 3.48 | 0.7970 | 0.8066 | 0.7970 | 835.20 | 39187.32 |
1615 | 2015.05.06 19:05 | delete | 588 | 3.48 | 0.8042 | 0.8066 | 0.7994 | |
1616 | 2015.05.06 19:30 | buy limit | 589 | 3.56 | 0.7938 | 0.7842 | 0.7976 | |
1617 | 2015.05.06 19:30 | sell limit | 590 | 3.56 | 0.8045 | 0.8141 | 0.8007 | |
1618 | 2015.05.07 03:30 | buy | 589 | 3.56 | 0.7938 | 0.7842 | 0.7976 | |
1619 | 2015.05.07 03:30 | delete | 590 | 3.56 | 0.8045 | 0.8141 | 0.8007 | |
1620 | 2015.05.07 03:30 | buy limit | 591 | 3.56 | 0.7914 | 0.7842 | 0.7938 | |
1621 | 2015.05.07 03:30 | buy limit | 592 | 3.56 | 0.7866 | 0.7842 | 0.7914 | |
1622 | 2015.05.07 03:46 | t/p | 589 | 3.56 | 0.7976 | 0.7842 | 0.7976 | 1352.80 | 40540.12 |
1623 | 2015.05.07 03:46 | delete | 592 | 3.56 | 0.7866 | 0.7842 | 0.7914 | |
1624 | 2015.05.07 03:46 | delete | 591 | 3.56 | 0.7914 | 0.7842 | 0.7938 | |
1625 | 2015.05.07 04:00 | buy limit | 593 | 3.68 | 0.7911 | 0.7815 | 0.7949 | |
1626 | 2015.05.07 04:00 | sell limit | 594 | 3.68 | 0.8045 | 0.8141 | 0.8007 | |
1627 | 2015.05.07 17:06 | buy | 593 | 3.68 | 0.7911 | 0.7815 | 0.7949 | |
1628 | 2015.05.07 17:06 | delete | 594 | 3.68 | 0.8045 | 0.8141 | 0.8007 | |
1629 | 2015.05.07 17:06 | buy limit | 595 | 3.68 | 0.7887 | 0.7815 | 0.7911 | |
1630 | 2015.05.07 17:06 | buy limit | 596 | 3.68 | 0.7839 | 0.7815 | 0.7887 | |
1631 | 2015.05.08 03:36 | buy | 595 | 3.68 | 0.7887 | 0.7815 | 0.7911 | |
1632 | 2015.05.08 03:36 | modify | 593 | 3.68 | 0.7911 | 0.7815 | 0.7911 | |
1633 | 2015.05.08 06:45 | t/p | 593 | 3.68 | 0.7911 | 0.7815 | 0.7911 | 0.26 | 40540.39 |
1634 | 2015.05.08 06:45 | t/p | 595 | 3.68 | 0.7911 | 0.7815 | 0.7911 | 883.20 | 41423.59 |
1635 | 2015.05.08 06:45 | delete | 596 | 3.68 | 0.7839 | 0.7815 | 0.7887 | |
1636 | 2015.05.08 07:00 | sell limit | 597 | 3.76 | 0.7934 | 0.8030 | 0.7896 | |
1637 | 2015.05.08 07:00 | buy limit | 598 | 3.76 | 0.7848 | 0.7752 | 0.7886 | |
1638 | 2015.05.08 12:15 | sell | 597 | 3.76 | 0.7934 | 0.8030 | 0.7896 | |
1639 | 2015.05.08 12:15 | delete | 598 | 3.76 | 0.7848 | 0.7752 | 0.7886 | |
1640 | 2015.05.08 12:15 | sell limit | 599 | 3.76 | 0.7958 | 0.8030 | 0.7934 | |
1641 | 2015.05.08 12:15 | sell limit | 600 | 3.76 | 0.8006 | 0.8030 | 0.7958 | |
1642 | 2015.05.08 14:35 | t/p | 597 | 3.76 | 0.7896 | 0.8030 | 0.7896 | 1428.80 | 42852.39 |
1643 | 2015.05.08 14:35 | delete | 600 | 3.76 | 0.8006 | 0.8030 | 0.7958 | |
1644 | 2015.05.08 14:35 | delete | 599 | 3.76 | 0.7958 | 0.8030 | 0.7934 | |
1645 | 2015.05.08 15:00 | sell limit | 601 | 3.89 | 0.7962 | 0.8058 | 0.7924 | |
1646 | 2015.05.08 15:00 | buy limit | 602 | 3.89 | 0.7848 | 0.7752 | 0.7886 | |
1647 | 2015.05.08 15:23 | sell | 601 | 3.89 | 0.7962 | 0.8058 | 0.7924 | |
1648 | 2015.05.08 15:23 | delete | 602 | 3.89 | 0.7848 | 0.7752 | 0.7886 | |
1649 | 2015.05.08 15:23 | sell limit | 603 | 3.89 | 0.7986 | 0.8058 | 0.7962 | |
1650 | 2015.05.08 15:23 | sell limit | 604 | 3.89 | 0.8034 | 0.8058 | 0.7986 | |
1651 | 2015.05.08 16:01 | t/p | 601 | 3.89 | 0.7924 | 0.8058 | 0.7924 | 1478.20 | 44330.59 |
1652 | 2015.05.08 16:01 | delete | 604 | 3.89 | 0.8034 | 0.8058 | 0.7986 | |
1653 | 2015.05.08 16:01 | delete | 603 | 3.89 | 0.7986 | 0.8058 | 0.7962 | |
1654 | 2015.05.08 16:30 | buy limit | 605 | 4.03 | 0.7848 | 0.7752 | 0.7886 | |
1655 | 2015.05.08 16:30 | sell limit | 606 | 4.03 | 0.7983 | 0.8079 | 0.7945 | |
1656 | 2015.05.12 12:04 | sell | 606 | 4.03 | 0.7983 | 0.8079 | 0.7945 | |
1657 | 2015.05.12 12:04 | delete | 605 | 4.03 | 0.7848 | 0.7752 | 0.7886 | |
1658 | 2015.05.12 12:04 | sell limit | 607 | 4.03 | 0.8007 | 0.8079 | 0.7983 | |
1659 | 2015.05.12 12:04 | sell limit | 608 | 4.03 | 0.8055 | 0.8079 | 0.8007 | |
1660 | 2015.05.13 02:17 | sell | 607 | 4.03 | 0.8007 | 0.8079 | 0.7983 | |
1661 | 2015.05.13 02:17 | modify | 606 | 4.03 | 0.7983 | 0.8079 | 0.7983 | |
1662 | 2015.05.13 03:33 | t/p | 606 | 4.03 | 0.7983 | 0.8079 | 0.7983 | -13.70 | 44316.88 |
1663 | 2015.05.13 03:33 | t/p | 607 | 4.03 | 0.7983 | 0.8079 | 0.7983 | 967.20 | 45284.08 |
1664 | 2015.05.13 03:33 | delete | 608 | 4.03 | 0.8055 | 0.8079 | 0.8007 | |
1665 | 2015.05.13 04:00 | sell limit | 609 | 4.11 | 0.8025 | 0.8121 | 0.7987 | |
1666 | 2015.05.13 04:00 | buy limit | 610 | 4.11 | 0.7934 | 0.7838 | 0.7972 | |
1667 | 2015.05.13 11:28 | sell | 609 | 4.11 | 0.8025 | 0.8121 | 0.7987 | |
1668 | 2015.05.13 11:28 | delete | 610 | 4.11 | 0.7934 | 0.7838 | 0.7972 | |
1669 | 2015.05.13 11:28 | sell limit | 611 | 4.11 | 0.8049 | 0.8121 | 0.8025 | |
1670 | 2015.05.13 11:28 | sell limit | 612 | 4.11 | 0.8097 | 0.8121 | 0.8049 | |
1671 | 2015.05.13 13:42 | sell | 611 | 4.11 | 0.8049 | 0.8121 | 0.8025 | |
1672 | 2015.05.13 13:42 | modify | 609 | 4.11 | 0.8025 | 0.8121 | 0.8025 | |
1673 | 2015.05.13 14:45 | sell | 612 | 4.11 | 0.8097 | 0.8121 | 0.8049 | |
1674 | 2015.05.13 14:45 | modify | 611 | 4.11 | 0.8049 | 0.8121 | 0.8049 | |
1675 | 2015.05.13 14:45 | modify | 609 | 4.11 | 0.8025 | 0.8121 | 0.8049 | |
1676 | 2015.05.13 17:50 | s/l | 609 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -3945.60 | 41338.48 |
1677 | 2015.05.13 17:50 | s/l | 611 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -2959.20 | 38379.28 |
1678 | 2015.05.13 17:50 | s/l | 612 | 4.11 | 0.8121 | 0.8121 | 0.8049 | -986.40 | 37392.88 |
1679 | 2015.05.13 18:00 | sell limit | 613 | 6.78 | 0.8139 | 0.0000 | 0.8043 | |
1680 | 2015.05.13 18:00 | buy limit | 614 | 6.78 | 0.7949 | 0.0000 | 0.8045 | |
1681 | 2015.05.14 03:15 | sell | 613 | 6.78 | 0.8139 | 0.0000 | 0.8043 | |
1682 | 2015.05.14 03:15 | delete | 614 | 6.78 | 0.7949 | 0.0000 | 0.8045 | |
1683 | 2015.05.14 03:15 | sell limit | 615 | 6.78 | 0.8199 | 0.8371 | 0.8115 | |
1684 | 2015.05.14 03:15 | sell limit | 616 | 6.78 | 0.8319 | 0.8371 | 0.8181 | |
1685 | 2015.05.14 03:16 | modify | 613 | 6.78 | 0.8139 | 0.8371 | 0.8043 | |
1686 | 2015.05.15 07:40 | t/p | 613 | 6.78 | 0.8043 | 0.8371 | 0.8043 | 6485.75 | 43878.63 |
1687 | 2015.05.15 07:40 | delete | 616 | 6.78 | 0.8319 | 0.8371 | 0.8181 | |
1688 | 2015.05.15 07:40 | delete | 615 | 6.78 | 0.8199 | 0.8371 | 0.8115 | |
1689 | 2015.05.15 08:00 | buy limit | 617 | 3.98 | 0.8022 | 0.7926 | 0.8060 | |
1690 | 2015.05.15 08:00 | sell limit | 618 | 3.98 | 0.8103 | 0.8199 | 0.8065 | |
1691 | 2015.05.15 10:51 | buy | 617 | 3.98 | 0.8022 | 0.7926 | 0.8060 | |
1692 | 2015.05.15 10:51 | delete | 618 | 3.98 | 0.8103 | 0.8199 | 0.8065 | |
1693 | 2015.05.15 10:51 | buy limit | 619 | 3.98 | 0.7998 | 0.7926 | 0.8022 | |
1694 | 2015.05.15 10:51 | buy limit | 620 | 3.98 | 0.7950 | 0.7926 | 0.7998 | |
1695 | 2015.05.15 14:47 | buy | 619 | 3.98 | 0.7998 | 0.7926 | 0.8022 | |
1696 | 2015.05.15 14:47 | modify | 617 | 3.98 | 0.8022 | 0.7926 | 0.8022 | |
1697 | 2015.05.15 16:02 | t/p | 617 | 3.98 | 0.8022 | 0.7926 | 0.8022 | 0.00 | 43878.63 |
1698 | 2015.05.15 16:02 | t/p | 619 | 3.98 | 0.8022 | 0.7926 | 0.8022 | 955.20 | 44833.83 |
1699 | 2015.05.15 16:02 | delete | 620 | 3.98 | 0.7950 | 0.7926 | 0.7998 | |
1700 | 2015.05.15 16:30 | sell limit | 621 | 4.07 | 0.8081 | 0.8177 | 0.8043 | |
1701 | 2015.05.15 16:30 | buy limit | 622 | 4.07 | 0.7980 | 0.7884 | 0.8018 | |
1702 | 2015.05.18 20:39 | buy | 622 | 4.07 | 0.7980 | 0.7884 | 0.8018 | |
1703 | 2015.05.18 20:39 | delete | 621 | 4.07 | 0.8081 | 0.8177 | 0.8043 | |
1704 | 2015.05.18 20:39 | buy limit | 623 | 4.07 | 0.7956 | 0.7884 | 0.7980 | |
1705 | 2015.05.18 20:39 | buy limit | 624 | 4.07 | 0.7908 | 0.7884 | 0.7956 | |
1706 | 2015.05.19 14:31 | buy | 623 | 4.07 | 0.7956 | 0.7884 | 0.7980 | |
1707 | 2015.05.19 14:31 | modify | 622 | 4.07 | 0.7980 | 0.7884 | 0.7980 | |
1708 | 2015.05.19 16:59 | buy | 624 | 4.07 | 0.7908 | 0.7884 | 0.7956 | |
1709 | 2015.05.19 16:59 | modify | 623 | 4.07 | 0.7956 | 0.7884 | 0.7956 | |
1710 | 2015.05.19 16:59 | modify | 622 | 4.07 | 0.7980 | 0.7884 | 0.7956 | |
1711 | 2015.05.20 08:45 | s/l | 622 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -3906.61 | 40927.22 |
1712 | 2015.05.20 08:45 | s/l | 623 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -2930.11 | 37997.11 |
1713 | 2015.05.20 08:45 | s/l | 624 | 4.07 | 0.7884 | 0.7884 | 0.7956 | -976.51 | 37020.60 |
1714 | 2015.05.22 15:00 | buy limit | 625 | 6.72 | 0.7816 | 0.0000 | 0.7912 | |
1715 | 2015.05.22 15:00 | sell limit | 626 | 6.72 | 0.7946 | 0.0000 | 0.7850 | |
1716 | 2015.05.22 19:00 | buy | 625 | 6.72 | 0.7816 | 0.0000 | 0.7912 | |
1717 | 2015.05.22 19:00 | delete | 626 | 6.72 | 0.7946 | 0.0000 | 0.7850 | |
1718 | 2015.05.22 19:00 | buy limit | 627 | 6.72 | 0.7756 | 0.7584 | 0.7840 | |
1719 | 2015.05.22 19:00 | buy limit | 628 | 6.72 | 0.7636 | 0.7584 | 0.7774 | |
1720 | 2015.05.22 19:00 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7912 | |
1721 | 2015.05.26 14:52 | buy | 627 | 6.72 | 0.7756 | 0.7584 | 0.7840 | |
1722 | 2015.05.26 14:52 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7840 | |
1723 | 2015.05.28 13:25 | buy | 628 | 6.72 | 0.7636 | 0.7584 | 0.7774 | |
1724 | 2015.05.28 13:25 | modify | 627 | 6.72 | 0.7756 | 0.7584 | 0.7774 | |
1725 | 2015.05.28 13:25 | modify | 625 | 6.72 | 0.7816 | 0.7584 | 0.7774 | |
1726 | 2015.06.02 18:32 | t/p | 625 | 6.72 | 0.7774 | 0.7584 | 0.7774 | -2818.05 | 34202.56 |
1727 | 2015.06.02 18:32 | t/p | 627 | 6.72 | 0.7774 | 0.7584 | 0.7774 | 1212.99 | 35415.55 |
1728 | 2015.06.02 18:32 | t/p | 628 | 6.72 | 0.7774 | 0.7584 | 0.7774 | 9275.05 | 44690.60 |
1729 | 2015.06.02 19:00 | sell limit | 629 | 4.06 | 0.7796 | 0.7892 | 0.7758 | |
1730 | 2015.06.02 19:00 | buy limit | 630 | 4.06 | 0.7608 | 0.7512 | 0.7646 | |
1731 | 2015.06.03 03:30 | sell | 629 | 4.06 | 0.7796 | 0.7892 | 0.7758 | |
1732 | 2015.06.03 03:30 | delete | 630 | 4.06 | 0.7608 | 0.7512 | 0.7646 | |
1733 | 2015.06.03 03:30 | sell limit | 631 | 4.06 | 0.7820 | 0.7892 | 0.7796 | |
1734 | 2015.06.03 03:30 | sell limit | 632 | 4.06 | 0.7868 | 0.7892 | 0.7820 | |
1735 | 2015.06.03 14:43 | t/p | 629 | 4.06 | 0.7758 | 0.7892 | 0.7758 | 1542.80 | 46233.40 |
1736 | 2015.06.03 14:43 | delete | 632 | 4.06 | 0.7868 | 0.7892 | 0.7820 | |
1737 | 2015.06.03 14:43 | delete | 631 | 4.06 | 0.7820 | 0.7892 | 0.7796 | |
1738 | 2015.06.03 15:00 | buy limit | 633 | 4.20 | 0.7736 | 0.7640 | 0.7774 | |
1739 | 2015.06.03 15:00 | sell limit | 634 | 4.20 | 0.7833 | 0.7929 | 0.7795 | |
1740 | 2015.06.04 03:32 | buy | 633 | 4.20 | 0.7736 | 0.7640 | 0.7774 | |
1741 | 2015.06.04 03:32 | delete | 634 | 4.20 | 0.7833 | 0.7929 | 0.7795 | |
1742 | 2015.06.04 03:32 | buy limit | 635 | 4.20 | 0.7712 | 0.7640 | 0.7736 | |
1743 | 2015.06.04 03:32 | buy limit | 636 | 4.20 | 0.7664 | 0.7640 | 0.7712 | |
1744 | 2015.06.04 03:40 | buy | 635 | 4.20 | 0.7712 | 0.7640 | 0.7736 | |
1745 | 2015.06.04 03:40 | modify | 633 | 4.20 | 0.7736 | 0.7640 | 0.7736 | |
1746 | 2015.06.04 10:28 | t/p | 633 | 4.20 | 0.7736 | 0.7640 | 0.7736 | 0.00 | 46233.40 |
1747 | 2015.06.04 10:28 | t/p | 635 | 4.20 | 0.7736 | 0.7640 | 0.7736 | 1008.00 | 47241.40 |
1748 | 2015.06.04 10:28 | delete | 636 | 4.20 | 0.7664 | 0.7640 | 0.7712 | |
1749 | 2015.06.04 10:30 | buy limit | 637 | 4.29 | 0.7693 | 0.7597 | 0.7731 | |
1750 | 2015.06.04 10:30 | sell limit | 638 | 4.29 | 0.7804 | 0.7900 | 0.7766 | |
1751 | 2015.06.04 15:24 | buy | 637 | 4.29 | 0.7693 | 0.7597 | 0.7731 | |
1752 | 2015.06.04 15:24 | delete | 638 | 4.29 | 0.7804 | 0.7900 | 0.7766 | |
1753 | 2015.06.04 15:24 | buy limit | 639 | 4.29 | 0.7669 | 0.7597 | 0.7693 | |
1754 | 2015.06.04 15:24 | buy limit | 640 | 4.29 | 0.7621 | 0.7597 | 0.7669 | |
1755 | 2015.06.04 17:08 | buy | 639 | 4.29 | 0.7669 | 0.7597 | 0.7693 | |
1756 | 2015.06.04 17:08 | modify | 637 | 4.29 | 0.7693 | 0.7597 | 0.7693 | |
1757 | 2015.06.04 18:47 | t/p | 637 | 4.29 | 0.7693 | 0.7597 | 0.7693 | 0.00 | 47241.40 |
1758 | 2015.06.04 18:47 | t/p | 639 | 4.29 | 0.7693 | 0.7597 | 0.7693 | 1029.60 | 48271.00 |
1759 | 2015.06.04 18:47 | delete | 640 | 4.29 | 0.7621 | 0.7597 | 0.7669 | |
1760 | 2015.06.04 19:00 | buy limit | 641 | 4.38 | 0.7649 | 0.7553 | 0.7687 | |
1761 | 2015.06.04 19:00 | sell limit | 642 | 4.38 | 0.7777 | 0.7873 | 0.7739 | |
1762 | 2015.06.05 14:30 | buy | 641 | 4.38 | 0.7649 | 0.7553 | 0.7687 | |
1763 | 2015.06.05 14:30 | delete | 642 | 4.38 | 0.7777 | 0.7873 | 0.7739 | |
1764 | 2015.06.05 14:30 | buy limit | 643 | 4.38 | 0.7625 | 0.7553 | 0.7649 | |
1765 | 2015.06.05 14:30 | buy limit | 644 | 4.38 | 0.7577 | 0.7553 | 0.7625 | |
1766 | 2015.06.05 14:59 | buy | 643 | 4.38 | 0.7625 | 0.7553 | 0.7649 | |
1767 | 2015.06.05 14:59 | modify | 641 | 4.38 | 0.7649 | 0.7553 | 0.7649 | |
1768 | 2015.06.05 16:22 | t/p | 641 | 4.38 | 0.7649 | 0.7553 | 0.7649 | 0.00 | 48271.00 |
1769 | 2015.06.05 16:22 | t/p | 643 | 4.38 | 0.7649 | 0.7553 | 0.7649 | 1051.20 | 49322.20 |
1770 | 2015.06.05 16:22 | delete | 644 | 4.38 | 0.7577 | 0.7553 | 0.7625 | |
1771 | 2015.06.05 16:30 | buy limit | 645 | 4.48 | 0.7584 | 0.7488 | 0.7622 | |
1772 | 2015.06.05 16:30 | sell limit | 646 | 4.48 | 0.7741 | 0.7837 | 0.7703 | |
1773 | 2015.06.10 07:54 | sell | 646 | 4.48 | 0.7741 | 0.7837 | 0.7703 | |
1774 | 2015.06.10 07:54 | delete | 645 | 4.48 | 0.7584 | 0.7488 | 0.7622 | |
1775 | 2015.06.10 07:54 | sell limit | 647 | 4.48 | 0.7765 | 0.7837 | 0.7741 | |
1776 | 2015.06.10 07:54 | sell limit | 648 | 4.48 | 0.7813 | 0.7837 | 0.7765 | |
1777 | 2015.06.10 09:37 | sell | 647 | 4.48 | 0.7765 | 0.7837 | 0.7741 | |
1778 | 2015.06.10 09:37 | modify | 646 | 4.48 | 0.7741 | 0.7837 | 0.7741 | |
1779 | 2015.06.10 12:44 | t/p | 646 | 4.48 | 0.7741 | 0.7837 | 0.7741 | 0.00 | 49322.20 |
1780 | 2015.06.10 12:44 | t/p | 647 | 4.48 | 0.7741 | 0.7837 | 0.7741 | 1075.20 | 50397.40 |
1781 | 2015.06.10 12:44 | delete | 648 | 4.48 | 0.7813 | 0.7837 | 0.7765 | |
1782 | 2015.06.10 13:00 | sell limit | 649 | 4.58 | 0.7800 | 0.7896 | 0.7762 | |
1783 | 2015.06.10 13:00 | buy limit | 650 | 4.58 | 0.7620 | 0.7524 | 0.7658 | |
1784 | 2015.06.18 11:23 | sell | 649 | 4.58 | 0.7800 | 0.7896 | 0.7762 | |
1785 | 2015.06.18 11:23 | delete | 650 | 4.58 | 0.7620 | 0.7524 | 0.7658 | |
1786 | 2015.06.18 11:23 | sell limit | 651 | 4.58 | 0.7824 | 0.7896 | 0.7800 | |
1787 | 2015.06.18 11:23 | sell limit | 652 | 4.58 | 0.7872 | 0.7896 | 0.7824 | |
1788 | 2015.06.18 11:45 | sell | 651 | 4.58 | 0.7824 | 0.7896 | 0.7800 | |
1789 | 2015.06.18 11:45 | modify | 649 | 4.58 | 0.7800 | 0.7896 | 0.7800 | |
1790 | 2015.06.18 20:49 | t/p | 649 | 4.58 | 0.7800 | 0.7896 | 0.7800 | 0.00 | 50397.40 |
1791 | 2015.06.18 20:49 | t/p | 651 | 4.58 | 0.7800 | 0.7896 | 0.7800 | 1099.20 | 51496.60 |
1792 | 2015.06.18 20:49 | delete | 652 | 4.58 | 0.7872 | 0.7896 | 0.7824 | |
1793 | 2015.06.18 21:00 | sell limit | 653 | 4.68 | 0.7863 | 0.7959 | 0.7825 | |
1794 | 2015.06.18 21:00 | buy limit | 654 | 4.68 | 0.7718 | 0.7622 | 0.7756 | |
1795 | 2015.06.23 03:22 | buy | 654 | 4.68 | 0.7718 | 0.7622 | 0.7756 | |
1796 | 2015.06.23 03:22 | delete | 653 | 4.68 | 0.7863 | 0.7959 | 0.7825 | |
1797 | 2015.06.23 03:22 | buy limit | 655 | 4.68 | 0.7694 | 0.7622 | 0.7718 | |
1798 | 2015.06.23 03:22 | buy limit | 656 | 4.68 | 0.7646 | 0.7622 | 0.7694 | |
1799 | 2015.06.23 14:53 | buy | 655 | 4.68 | 0.7694 | 0.7622 | 0.7718 | |
1800 | 2015.06.23 14:53 | modify | 654 | 4.68 | 0.7718 | 0.7622 | 0.7718 | |
1801 | 2015.06.23 16:13 | t/p | 654 | 4.68 | 0.7718 | 0.7622 | 0.7718 | 0.00 | 51496.60 |
1802 | 2015.06.23 16:13 | t/p | 655 | 4.68 | 0.7718 | 0.7622 | 0.7718 | 1123.20 | 52619.80 |
1803 | 2015.06.23 16:13 | delete | 656 | 4.68 | 0.7646 | 0.7622 | 0.7694 | |
1804 | 2015.06.23 16:30 | sell limit | 657 | 4.78 | 0.7758 | 0.7854 | 0.7720 | |
1805 | 2015.06.23 16:30 | buy limit | 658 | 4.78 | 0.7664 | 0.7568 | 0.7702 | |
1806 | 2015.06.24 02:09 | sell | 657 | 4.78 | 0.7758 | 0.7854 | 0.7720 | |
1807 | 2015.06.24 02:09 | delete | 658 | 4.78 | 0.7664 | 0.7568 | 0.7702 | |
1808 | 2015.06.24 02:09 | sell limit | 659 | 4.78 | 0.7782 | 0.7854 | 0.7758 | |
1809 | 2015.06.24 02:09 | sell limit | 660 | 4.78 | 0.7830 | 0.7854 | 0.7782 | |
1810 | 2015.06.24 06:37 | t/p | 657 | 4.78 | 0.7720 | 0.7854 | 0.7720 | 1816.40 | 54436.20 |
1811 | 2015.06.24 06:37 | delete | 660 | 4.78 | 0.7830 | 0.7854 | 0.7782 | |
1812 | 2015.06.24 06:37 | delete | 659 | 4.78 | 0.7782 | 0.7854 | 0.7758 | |
1813 | 2015.06.24 07:00 | buy limit | 661 | 4.94 | 0.7697 | 0.7601 | 0.7735 | |
1814 | 2015.06.24 07:00 | sell limit | 662 | 4.94 | 0.7773 | 0.7869 | 0.7735 | |
1815 | 2015.06.24 16:22 | buy | 661 | 4.94 | 0.7697 | 0.7601 | 0.7735 | |
1816 | 2015.06.24 16:22 | delete | 662 | 4.94 | 0.7773 | 0.7869 | 0.7735 | |
1817 | 2015.06.24 16:22 | buy limit | 663 | 4.94 | 0.7673 | 0.7601 | 0.7697 | |
1818 | 2015.06.24 16:22 | buy limit | 664 | 4.94 | 0.7625 | 0.7601 | 0.7673 | |
1819 | 2015.06.25 04:50 | t/p | 661 | 4.94 | 0.7735 | 0.7601 | 0.7735 | 1878.27 | 56314.46 |
1820 | 2015.06.25 04:50 | delete | 664 | 4.94 | 0.7625 | 0.7601 | 0.7673 | |
1821 | 2015.06.25 04:50 | delete | 663 | 4.94 | 0.7673 | 0.7601 | 0.7697 | |
1822 | 2015.06.25 05:00 | sell limit | 665 | 5.11 | 0.7751 | 0.7847 | 0.7713 | |
1823 | 2015.06.25 05:00 | buy limit | 666 | 5.11 | 0.7668 | 0.7572 | 0.7706 | |
1824 | 2015.06.25 17:27 | sell | 665 | 5.11 | 0.7751 | 0.7847 | 0.7713 | |
1825 | 2015.06.25 17:27 | delete | 666 | 5.11 | 0.7668 | 0.7572 | 0.7706 | |
1826 | 2015.06.25 17:27 | sell limit | 667 | 5.11 | 0.7775 | 0.7847 | 0.7751 | |
1827 | 2015.06.25 17:27 | sell limit | 668 | 5.11 | 0.7823 | 0.7847 | 0.7775 | |
1828 | 2015.06.26 03:33 | t/p | 665 | 5.11 | 0.7713 | 0.7847 | 0.7713 | 1924.43 | 58238.89 |
1829 | 2015.06.26 03:33 | delete | 668 | 5.11 | 0.7823 | 0.7847 | 0.7775 | |
1830 | 2015.06.26 03:33 | delete | 667 | 5.11 | 0.7775 | 0.7847 | 0.7751 | |
1831 | 2015.06.26 09:00 | buy limit | 669 | 5.29 | 0.7683 | 0.7587 | 0.7721 | |
1832 | 2015.06.26 09:00 | sell limit | 670 | 5.29 | 0.7761 | 0.7857 | 0.7723 | |
1833 | 2015.06.26 13:37 | buy | 669 | 5.29 | 0.7683 | 0.7587 | 0.7721 | |
1834 | 2015.06.26 13:37 | delete | 670 | 5.29 | 0.7761 | 0.7857 | 0.7723 | |
1835 | 2015.06.26 13:37 | buy limit | 671 | 5.29 | 0.7659 | 0.7587 | 0.7683 | |
1836 | 2015.06.26 13:37 | buy limit | 672 | 5.29 | 0.7611 | 0.7587 | 0.7659 | |
1837 | 2015.06.26 13:59 | buy | 671 | 5.29 | 0.7659 | 0.7587 | 0.7683 | |
1838 | 2015.06.26 13:59 | modify | 669 | 5.29 | 0.7683 | 0.7587 | 0.7683 | |
1839 | 2015.06.28 23:17 | buy | 672 | 5.29 | 0.7611 | 0.7587 | 0.7659 | |
1840 | 2015.06.28 23:17 | modify | 671 | 5.29 | 0.7659 | 0.7587 | 0.7659 | |
1841 | 2015.06.28 23:17 | modify | 669 | 5.29 | 0.7683 | 0.7587 | 0.7659 | |
1842 | 2015.06.29 00:03 | s/l | 669 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -5078.02 | 53160.87 |
1843 | 2015.06.29 00:03 | s/l | 671 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -3808.42 | 49352.45 |
1844 | 2015.06.29 00:03 | s/l | 672 | 5.29 | 0.7587 | 0.7587 | 0.7659 | -1269.22 | 48083.23 |
1845 | 2015.06.29 00:30 | buy limit | 673 | 8.74 | 0.7571 | 0.0000 | 0.7667 | |
1846 | 2015.06.29 00:30 | sell limit | 674 | 8.74 | 0.7713 | 0.0000 | 0.7617 | |
1847 | 2015.06.30 14:54 | sell | 674 | 8.74 | 0.7713 | 0.0000 | 0.7617 | |
1848 | 2015.06.30 14:54 | delete | 673 | 8.74 | 0.7571 | 0.0000 | 0.7667 | |
1849 | 2015.06.30 14:54 | sell limit | 675 | 8.74 | 0.7773 | 0.7945 | 0.7689 | |
1850 | 2015.06.30 14:54 | sell limit | 676 | 8.74 | 0.7893 | 0.7945 | 0.7755 | |
1851 | 2015.06.30 14:55 | modify | 674 | 8.74 | 0.7713 | 0.7945 | 0.7617 | |
1852 | 2015.07.02 09:24 | t/p | 674 | 8.74 | 0.7617 | 0.7945 | 0.7617 | 8271.54 | 56354.77 |
1853 | 2015.07.02 09:24 | delete | 676 | 8.74 | 0.7893 | 0.7945 | 0.7755 | |
1854 | 2015.07.02 09:24 | delete | 675 | 8.74 | 0.7773 | 0.7945 | 0.7689 | |
1855 | 2015.07.02 09:30 | buy limit | 677 | 5.12 | 0.7596 | 0.7500 | 0.7634 | |
1856 | 2015.07.02 09:30 | sell limit | 678 | 5.12 | 0.7672 | 0.7768 | 0.7634 | |
1857 | 2015.07.02 13:50 | buy | 677 | 5.12 | 0.7596 | 0.7500 | 0.7634 | |
1858 | 2015.07.02 13:50 | delete | 678 | 5.12 | 0.7672 | 0.7768 | 0.7634 | |
1859 | 2015.07.02 13:50 | buy limit | 679 | 5.12 | 0.7572 | 0.7500 | 0.7596 | |
1860 | 2015.07.02 13:50 | buy limit | 680 | 5.12 | 0.7524 | 0.7500 | 0.7572 | |
1861 | 2015.07.02 14:30 | t/p | 677 | 5.12 | 0.7634 | 0.7500 | 0.7634 | 1945.60 | 58300.37 |
1862 | 2015.07.02 14:30 | delete | 680 | 5.12 | 0.7524 | 0.7500 | 0.7572 | |
1863 | 2015.07.02 14:30 | delete | 679 | 5.12 | 0.7572 | 0.7500 | 0.7596 | |
1864 | 2015.07.02 15:00 | sell limit | 681 | 5.30 | 0.7672 | 0.7768 | 0.7634 | |
1865 | 2015.07.02 15:00 | buy limit | 682 | 5.30 | 0.7574 | 0.7478 | 0.7612 | |
1866 | 2015.07.03 05:18 | buy | 682 | 5.30 | 0.7574 | 0.7478 | 0.7612 | |
1867 | 2015.07.03 05:18 | delete | 681 | 5.30 | 0.7672 | 0.7768 | 0.7634 | |
1868 | 2015.07.03 05:18 | buy limit | 683 | 5.30 | 0.7550 | 0.7478 | 0.7574 | |
1869 | 2015.07.03 05:18 | buy limit | 684 | 5.30 | 0.7502 | 0.7478 | 0.7550 | |
1870 | 2015.07.03 10:42 | buy | 683 | 5.30 | 0.7550 | 0.7478 | 0.7574 | |
1871 | 2015.07.03 10:42 | modify | 682 | 5.30 | 0.7574 | 0.7478 | 0.7574 | |
1872 | 2015.07.05 23:05 | s/l | 682 | 5.30 | 0.7478 | 0.7478 | 0.7574 | -5088.00 | 53212.37 |
1873 | 2015.07.05 23:05 | s/l | 683 | 5.30 | 0.7478 | 0.7478 | 0.7574 | -3816.00 | 49396.37 |
1874 | 2015.07.05 23:05 | buy | 684 | 5.30 | 0.7502 | 0.7478 | 0.7550 | |
1875 | 2015.07.05 23:05 | s/l | 684 | 5.30 | 0.7478 | 0.7478 | 0.7550 | -1272.00 | 48124.37 |
1876 | 2015.07.05 23:30 | buy limit | 685 | 8.74 | 0.7456 | 0.0000 | 0.7552 | |
1877 | 2015.07.05 23:30 | sell limit | 686 | 8.74 | 0.7563 | 0.0000 | 0.7467 | |
1878 | 2015.07.07 09:45 | buy | 685 | 8.74 | 0.7456 | 0.0000 | 0.7552 | |
1879 | 2015.07.07 09:45 | delete | 686 | 8.74 | 0.7563 | 0.0000 | 0.7467 | |
1880 | 2015.07.07 09:45 | buy limit | 687 | 8.74 | 0.7396 | 0.7224 | 0.7480 | |
1881 | 2015.07.07 09:45 | buy limit | 688 | 8.74 | 0.7276 | 0.7224 | 0.7414 | |
1882 | 2015.07.07 09:45 | modify | 685 | 8.74 | 0.7456 | 0.7224 | 0.7552 | |
1883 | 2015.07.08 03:38 | buy | 687 | 8.74 | 0.7396 | 0.7224 | 0.7480 | |
1884 | 2015.07.08 03:38 | modify | 685 | 8.74 | 0.7456 | 0.7224 | 0.7480 | |
1885 | 2015.07.09 07:18 | t/p | 685 | 8.74 | 0.7480 | 0.7224 | 0.7480 | 2100.12 | 50224.49 |
1886 | 2015.07.09 07:18 | t/p | 687 | 8.74 | 0.7480 | 0.7224 | 0.7480 | 7343.49 | 57567.97 |
1887 | 2015.07.09 07:18 | delete | 688 | 8.74 | 0.7276 | 0.7224 | 0.7414 | |
1888 | 2015.07.09 07:30 | sell limit | 689 | 5.23 | 0.7499 | 0.7595 | 0.7461 | |
1889 | 2015.07.09 07:30 | buy limit | 690 | 5.23 | 0.7376 | 0.7280 | 0.7414 | |
1890 | 2015.07.15 17:24 | buy | 690 | 5.23 | 0.7376 | 0.7280 | 0.7414 | |
1891 | 2015.07.15 17:24 | delete | 689 | 5.23 | 0.7499 | 0.7595 | 0.7461 | |
1892 | 2015.07.15 17:24 | buy limit | 691 | 5.23 | 0.7352 | 0.7280 | 0.7376 | |
1893 | 2015.07.15 17:24 | buy limit | 692 | 5.23 | 0.7304 | 0.7280 | 0.7352 | |
1894 | 2015.07.16 07:24 | buy | 691 | 5.23 | 0.7352 | 0.7280 | 0.7376 | |
1895 | 2015.07.16 07:24 | modify | 690 | 5.23 | 0.7376 | 0.7280 | 0.7376 | |
1896 | 2015.07.16 08:22 | t/p | 690 | 5.23 | 0.7376 | 0.7280 | 0.7376 | 1.13 | 57569.10 |
1897 | 2015.07.16 08:22 | t/p | 691 | 5.23 | 0.7376 | 0.7280 | 0.7376 | 1255.20 | 58824.30 |
1898 | 2015.07.16 08:22 | delete | 692 | 5.23 | 0.7304 | 0.7280 | 0.7352 | |
1899 | 2015.07.16 11:30 | sell limit | 693 | 5.34 | 0.7417 | 0.7513 | 0.7379 | |
1900 | 2015.07.16 11:30 | buy limit | 694 | 5.34 | 0.7334 | 0.7238 | 0.7372 | |
1901 | 2015.07.16 15:36 | sell | 693 | 5.34 | 0.7417 | 0.7513 | 0.7379 | |
1902 | 2015.07.16 15:36 | delete | 694 | 5.34 | 0.7334 | 0.7238 | 0.7372 | |
1903 | 2015.07.16 15:36 | sell limit | 695 | 5.34 | 0.7441 | 0.7513 | 0.7417 | |
1904 | 2015.07.16 15:36 | sell limit | 696 | 5.34 | 0.7489 | 0.7513 | 0.7441 | |
1905 | 2015.07.17 14:53 | t/p | 693 | 5.34 | 0.7379 | 0.7513 | 0.7379 | 2011.04 | 60835.35 |
1906 | 2015.07.17 14:53 | delete | 696 | 5.34 | 0.7489 | 0.7513 | 0.7441 | |
1907 | 2015.07.17 14:53 | delete | 695 | 5.34 | 0.7441 | 0.7513 | 0.7417 | |
1908 | 2015.07.17 16:00 | buy limit | 697 | 5.53 | 0.7356 | 0.7260 | 0.7394 | |
1909 | 2015.07.17 16:00 | sell limit | 698 | 5.53 | 0.7433 | 0.7529 | 0.7395 | |
1910 | 2015.07.20 03:45 | buy | 697 | 5.53 | 0.7356 | 0.7260 | 0.7394 | |
1911 | 2015.07.20 03:45 | delete | 698 | 5.53 | 0.7433 | 0.7529 | 0.7395 | |
1912 | 2015.07.20 03:45 | buy limit | 699 | 5.53 | 0.7332 | 0.7260 | 0.7356 | |
1913 | 2015.07.20 03:45 | buy limit | 700 | 5.53 | 0.7284 | 0.7260 | 0.7332 | |
1914 | 2015.07.20 05:16 | buy | 699 | 5.53 | 0.7332 | 0.7260 | 0.7356 | |
1915 | 2015.07.20 05:16 | modify | 697 | 5.53 | 0.7356 | 0.7260 | 0.7356 | |
1916 | 2015.07.20 06:40 | t/p | 697 | 5.53 | 0.7356 | 0.7260 | 0.7356 | 0.00 | 60835.35 |
1917 | 2015.07.20 06:40 | t/p | 699 | 5.53 | 0.7356 | 0.7260 | 0.7356 | 1327.20 | 62162.55 |
1918 | 2015.07.20 06:40 | delete | 700 | 5.53 | 0.7284 | 0.7260 | 0.7332 | |
1919 | 2015.07.20 07:00 | sell limit | 701 | 5.65 | 0.7397 | 0.7493 | 0.7359 | |
1920 | 2015.07.20 07:00 | buy limit | 702 | 5.65 | 0.7312 | 0.7216 | 0.7350 | |
1921 | 2015.07.20 09:03 | sell | 701 | 5.65 | 0.7397 | 0.7493 | 0.7359 | |
1922 | 2015.07.20 09:03 | delete | 702 | 5.65 | 0.7312 | 0.7216 | 0.7350 | |
1923 | 2015.07.20 09:03 | sell limit | 703 | 5.65 | 0.7421 | 0.7493 | 0.7397 | |
1924 | 2015.07.20 09:03 | sell limit | 704 | 5.65 | 0.7469 | 0.7493 | 0.7421 | |
1925 | 2015.07.20 15:52 | t/p | 701 | 5.65 | 0.7359 | 0.7493 | 0.7359 | 2147.00 | 64309.55 |
1926 | 2015.07.20 15:52 | delete | 704 | 5.65 | 0.7469 | 0.7493 | 0.7421 | |
1927 | 2015.07.20 15:52 | delete | 703 | 5.65 | 0.7421 | 0.7493 | 0.7397 | |
1928 | 2015.07.20 16:00 | buy limit | 705 | 5.84 | 0.7312 | 0.7216 | 0.7350 | |
1929 | 2015.07.20 16:00 | sell limit | 706 | 5.84 | 0.7412 | 0.7508 | 0.7374 | |
1930 | 2015.07.21 16:05 | sell | 706 | 5.84 | 0.7412 | 0.7508 | 0.7374 | |
1931 | 2015.07.21 16:05 | delete | 705 | 5.84 | 0.7312 | 0.7216 | 0.7350 | |
1932 | 2015.07.21 16:05 | sell limit | 707 | 5.84 | 0.7436 | 0.7508 | 0.7412 | |
1933 | 2015.07.21 16:05 | sell limit | 708 | 5.84 | 0.7484 | 0.7508 | 0.7436 | |
1934 | 2015.07.21 16:48 | sell | 707 | 5.84 | 0.7436 | 0.7508 | 0.7412 | |
1935 | 2015.07.21 16:48 | modify | 706 | 5.84 | 0.7412 | 0.7508 | 0.7412 | |
1936 | 2015.07.22 03:29 | t/p | 706 | 5.84 | 0.7412 | 0.7508 | 0.7412 | -19.86 | 64289.69 |
1937 | 2015.07.22 03:29 | t/p | 707 | 5.84 | 0.7412 | 0.7508 | 0.7412 | 1381.74 | 65671.44 |
1938 | 2015.07.22 03:29 | delete | 708 | 5.84 | 0.7484 | 0.7508 | 0.7436 | |
1939 | 2015.07.22 03:30 | sell limit | 709 | 5.97 | 0.7464 | 0.7560 | 0.7426 | |
1940 | 2015.07.22 03:30 | buy limit | 710 | 5.97 | 0.7352 | 0.7256 | 0.7390 | |
1941 | 2015.07.23 23:51 | buy | 710 | 5.97 | 0.7352 | 0.7256 | 0.7390 | |
1942 | 2015.07.23 23:51 | delete | 709 | 5.97 | 0.7464 | 0.7560 | 0.7426 | |
1943 | 2015.07.23 23:51 | buy limit | 711 | 5.97 | 0.7328 | 0.7256 | 0.7352 | |
1944 | 2015.07.23 23:51 | buy limit | 712 | 5.97 | 0.7280 | 0.7256 | 0.7328 | |
1945 | 2015.07.24 03:45 | buy | 711 | 5.97 | 0.7328 | 0.7256 | 0.7352 | |
1946 | 2015.07.24 03:45 | modify | 710 | 5.97 | 0.7352 | 0.7256 | 0.7352 | |
1947 | 2015.07.24 05:05 | buy | 712 | 5.97 | 0.7280 | 0.7256 | 0.7328 | |
1948 | 2015.07.24 05:05 | modify | 711 | 5.97 | 0.7328 | 0.7256 | 0.7328 | |
1949 | 2015.07.24 05:05 | modify | 710 | 5.97 | 0.7352 | 0.7256 | 0.7328 | |
1950 | 2015.07.28 16:06 | t/p | 710 | 5.97 | 0.7328 | 0.7256 | 0.7328 | -1431.51 | 64239.92 |
1951 | 2015.07.28 16:06 | t/p | 711 | 5.97 | 0.7328 | 0.7256 | 0.7328 | 0.86 | 64240.78 |
1952 | 2015.07.28 16:06 | t/p | 712 | 5.97 | 0.7328 | 0.7256 | 0.7328 | 2866.46 | 67107.24 |
1953 | 2015.07.28 16:30 | sell limit | 713 | 6.10 | 0.7349 | 0.7445 | 0.7311 | |
1954 | 2015.07.28 16:30 | buy limit | 714 | 6.10 | 0.7245 | 0.7149 | 0.7283 | |
1955 | 2015.07.28 23:28 | sell | 713 | 6.10 | 0.7349 | 0.7445 | 0.7311 | |
1956 | 2015.07.28 23:28 | delete | 714 | 6.10 | 0.7245 | 0.7149 | 0.7283 | |
1957 | 2015.07.28 23:28 | sell limit | 715 | 6.10 | 0.7373 | 0.7445 | 0.7349 | |
1958 | 2015.07.28 23:28 | sell limit | 716 | 6.10 | 0.7421 | 0.7445 | 0.7373 | |
1959 | 2015.07.29 09:15 | t/p | 713 | 6.10 | 0.7311 | 0.7445 | 0.7311 | 2297.26 | 69404.50 |
1960 | 2015.07.29 09:15 | delete | 716 | 6.10 | 0.7421 | 0.7445 | 0.7373 | |
1961 | 2015.07.29 09:15 | delete | 715 | 6.10 | 0.7373 | 0.7445 | 0.7349 | |
1962 | 2015.07.29 09:30 | buy limit | 717 | 6.30 | 0.7286 | 0.7190 | 0.7324 | |
1963 | 2015.07.29 09:30 | sell limit | 718 | 6.30 | 0.7366 | 0.7462 | 0.7328 | |
1964 | 2015.07.29 21:09 | buy | 717 | 6.30 | 0.7286 | 0.7190 | 0.7324 | |
1965 | 2015.07.29 21:09 | delete | 718 | 6.30 | 0.7366 | 0.7462 | 0.7328 | |
1966 | 2015.07.29 21:09 | buy limit | 719 | 6.30 | 0.7262 | 0.7190 | 0.7286 | |
1967 | 2015.07.29 21:09 | buy limit | 720 | 6.30 | 0.7214 | 0.7190 | 0.7262 | |
1968 | 2015.07.30 14:30 | buy | 719 | 6.30 | 0.7262 | 0.7190 | 0.7286 | |
1969 | 2015.07.30 14:30 | modify | 717 | 6.30 | 0.7286 | 0.7190 | 0.7286 | |
1970 | 2015.07.30 14:44 | t/p | 717 | 6.30 | 0.7286 | 0.7190 | 0.7286 | 1.36 | 69405.86 |
1971 | 2015.07.30 14:44 | t/p | 719 | 6.30 | 0.7286 | 0.7190 | 0.7286 | 1512.00 | 70917.86 |
1972 | 2015.07.30 14:44 | delete | 720 | 6.30 | 0.7214 | 0.7190 | 0.7262 | |
1973 | 2015.07.30 15:00 | buy limit | 721 | 6.44 | 0.7240 | 0.7144 | 0.7278 | |
1974 | 2015.07.30 15:00 | sell limit | 722 | 6.44 | 0.7337 | 0.7433 | 0.7299 | |
1975 | 2015.07.31 13:13 | buy | 721 | 6.44 | 0.7240 | 0.7144 | 0.7278 | |
1976 | 2015.07.31 14:30 | t/p | 721 | 6.44 | 0.7278 | 0.7144 | 0.7278 | 2447.20 | 73365.06 |
1977 | 2015.07.31 15:14 | sell | 722 | 6.44 | 0.7337 | 0.7433 | 0.7299 | |
1978 | 2015.07.31 20:55 | t/p | 722 | 6.44 | 0.7299 | 0.7433 | 0.7299 | 2447.20 | 75812.26 |
1979 | 2015.08.02 23:01 | sell limit | 723 | 6.89 | 0.7381 | 0.7477 | 0.7343 | |
1980 | 2015.08.02 23:01 | buy limit | 724 | 6.89 | 0.7219 | 0.7123 | 0.7257 | |
1981 | 2015.08.04 08:06 | sell | 723 | 6.89 | 0.7381 | 0.7477 | 0.7343 | |
1982 | 2015.08.04 08:06 | delete | 724 | 6.89 | 0.7219 | 0.7123 | 0.7257 | |
1983 | 2015.08.04 08:06 | sell limit | 725 | 6.89 | 0.7405 | 0.7477 | 0.7381 | |
1984 | 2015.08.04 08:06 | sell limit | 726 | 6.89 | 0.7453 | 0.7477 | 0.7405 | |
1985 | 2015.08.04 13:37 | sell | 725 | 6.89 | 0.7405 | 0.7477 | 0.7381 | |
1986 | 2015.08.04 13:37 | modify | 723 | 6.89 | 0.7381 | 0.7477 | 0.7381 | |
1987 | 2015.08.04 20:19 | t/p | 723 | 6.89 | 0.7381 | 0.7477 | 0.7381 | 0.00 | 75812.26 |
1988 | 2015.08.04 20:19 | t/p | 725 | 6.89 | 0.7381 | 0.7477 | 0.7381 | 1653.60 | 77465.86 |
1989 | 2015.08.04 20:19 | delete | 726 | 6.89 | 0.7453 | 0.7477 | 0.7405 | |
1990 | 2015.08.04 20:30 | buy limit | 727 | 7.04 | 0.7353 | 0.7257 | 0.7391 | |
1991 | 2015.08.04 20:30 | sell limit | 728 | 7.04 | 0.7443 | 0.7539 | 0.7405 | |
1992 | 2015.08.05 06:55 | buy | 727 | 7.04 | 0.7353 | 0.7257 | 0.7391 | |
1993 | 2015.08.05 06:55 | delete | 728 | 7.04 | 0.7443 | 0.7539 | 0.7405 | |
1994 | 2015.08.05 06:55 | buy limit | 729 | 7.04 | 0.7329 | 0.7257 | 0.7353 | |
1995 | 2015.08.05 06:55 | buy limit | 730 | 7.04 | 0.7281 | 0.7257 | 0.7329 | |
1996 | 2015.08.05 14:15 | t/p | 727 | 7.04 | 0.7391 | 0.7257 | 0.7391 | 2675.20 | 80141.06 |
1997 | 2015.08.05 14:15 | delete | 730 | 7.04 | 0.7281 | 0.7257 | 0.7329 | |
1998 | 2015.08.05 14:15 | delete | 729 | 7.04 | 0.7329 | 0.7257 | 0.7353 | |
1999 | 2015.08.05 14:30 | sell limit | 731 | 7.28 | 0.7410 | 0.7506 | 0.7372 | |
2000 | 2015.08.05 14:30 | buy limit | 732 | 7.28 | 0.7319 | 0.7223 | 0.7357 | |
2001 | 2015.08.06 10:02 | buy | 732 | 7.28 | 0.7319 | 0.7223 | 0.7357 | |
2002 | 2015.08.06 10:02 | delete | 731 | 7.28 | 0.7410 | 0.7506 | 0.7372 | |
2003 | 2015.08.06 10:02 | buy limit | 733 | 7.28 | 0.7295 | 0.7223 | 0.7319 | |
2004 | 2015.08.06 10:02 | buy limit | 734 | 7.28 | 0.7247 | 0.7223 | 0.7295 | |
2005 | 2015.08.07 03:30 | t/p | 732 | 7.28 | 0.7357 | 0.7223 | 0.7357 | 2766.92 | 82907.99 |
2006 | 2015.08.07 03:30 | delete | 734 | 7.28 | 0.7247 | 0.7223 | 0.7295 | |
2007 | 2015.08.07 03:30 | delete | 733 | 7.28 | 0.7295 | 0.7223 | 0.7319 | |
2008 | 2015.08.07 13:00 | sell limit | 735 | 7.53 | 0.7400 | 0.7496 | 0.7362 | |
2009 | 2015.08.07 13:00 | buy limit | 736 | 7.53 | 0.7324 | 0.7228 | 0.7362 | |
2010 | 2015.08.07 16:41 | sell | 735 | 7.53 | 0.7400 | 0.7496 | 0.7362 | |
2011 | 2015.08.07 16:41 | delete | 736 | 7.53 | 0.7324 | 0.7228 | 0.7362 | |
2012 | 2015.08.07 16:41 | sell limit | 737 | 7.53 | 0.7424 | 0.7496 | 0.7400 | |
2013 | 2015.08.07 16:41 | sell limit | 738 | 7.53 | 0.7472 | 0.7496 | 0.7424 | |
2014 | 2015.08.10 11:45 | t/p | 735 | 7.53 | 0.7362 | 0.7496 | 0.7362 | 2835.80 | 85743.79 |
2015 | 2015.08.10 11:45 | delete | 738 | 7.53 | 0.7472 | 0.7496 | 0.7424 | |
2016 | 2015.08.10 11:45 | delete | 737 | 7.53 | 0.7424 | 0.7496 | 0.7400 | |
2017 | 2015.08.10 12:00 | buy limit | 739 | 7.79 | 0.7340 | 0.7244 | 0.7378 | |
2018 | 2015.08.10 12:00 | sell limit | 740 | 7.79 | 0.7431 | 0.7527 | 0.7393 | |
2019 | 2015.08.11 02:47 | sell | 740 | 7.79 | 0.7431 | 0.7527 | 0.7393 | |
2020 | 2015.08.11 02:47 | delete | 739 | 7.79 | 0.7340 | 0.7244 | 0.7378 | |
2021 | 2015.08.11 02:47 | sell limit | 741 | 7.79 | 0.7455 | 0.7527 | 0.7431 | |
2022 | 2015.08.11 02:47 | sell limit | 742 | 7.79 | 0.7503 | 0.7527 | 0.7455 | |
2023 | 2015.08.11 03:19 | t/p | 740 | 7.79 | 0.7393 | 0.7527 | 0.7393 | 2960.20 | 88703.99 |
2024 | 2015.08.11 03:19 | delete | 742 | 7.79 | 0.7503 | 0.7527 | 0.7455 | |
2025 | 2015.08.11 03:19 | delete | 741 | 7.79 | 0.7455 | 0.7527 | 0.7431 | |
2026 | 2015.08.11 03:30 | buy limit | 743 | 8.06 | 0.7342 | 0.7246 | 0.7380 | |
2027 | 2015.08.11 03:30 | sell limit | 744 | 8.06 | 0.7454 | 0.7550 | 0.7416 | |
2028 | 2015.08.11 03:55 | buy | 743 | 8.06 | 0.7342 | 0.7246 | 0.7380 | |
2029 | 2015.08.11 03:55 | delete | 744 | 8.06 | 0.7454 | 0.7550 | 0.7416 | |
2030 | 2015.08.11 03:55 | buy limit | 745 | 8.06 | 0.7318 | 0.7246 | 0.7342 | |
2031 | 2015.08.11 03:55 | buy limit | 746 | 8.06 | 0.7270 | 0.7246 | 0.7318 | |
2032 | 2015.08.11 04:46 | buy | 745 | 8.06 | 0.7318 | 0.7246 | 0.7342 | |
2033 | 2015.08.11 04:46 | modify | 743 | 8.06 | 0.7342 | 0.7246 | 0.7342 | |
2034 | 2015.08.11 09:29 | t/p | 743 | 8.06 | 0.7342 | 0.7246 | 0.7342 | 0.00 | 88703.99 |
2035 | 2015.08.11 09:29 | t/p | 745 | 8.06 | 0.7342 | 0.7246 | 0.7342 | 1934.40 | 90638.39 |
2036 | 2015.08.11 09:29 | delete | 746 | 8.06 | 0.7270 | 0.7246 | 0.7318 | |
2037 | 2015.08.11 09:30 | buy limit | 747 | 8.24 | 0.7290 | 0.7194 | 0.7328 | |
2038 | 2015.08.11 09:30 | sell limit | 748 | 8.24 | 0.7454 | 0.7550 | 0.7416 | |
2039 | 2015.08.11 16:23 | buy | 747 | 8.24 | 0.7290 | 0.7194 | 0.7328 | |
2040 | 2015.08.11 16:23 | delete | 748 | 8.24 | 0.7454 | 0.7550 | 0.7416 | |
2041 | 2015.08.11 16:23 | buy limit | 749 | 8.24 | 0.7266 | 0.7194 | 0.7290 | |
2042 | 2015.08.11 16:23 | buy limit | 750 | 8.24 | 0.7218 | 0.7194 | 0.7266 | |
2043 | 2015.08.12 03:19 | buy | 749 | 8.24 | 0.7266 | 0.7194 | 0.7290 | |
2044 | 2015.08.12 03:19 | modify | 747 | 8.24 | 0.7290 | 0.7194 | 0.7290 | |
2045 | 2015.08.12 03:31 | buy | 750 | 8.24 | 0.7218 | 0.7194 | 0.7266 | |
2046 | 2015.08.12 03:31 | modify | 749 | 8.24 | 0.7266 | 0.7194 | 0.7266 | |
2047 | 2015.08.12 03:31 | modify | 747 | 8.24 | 0.7290 | 0.7194 | 0.7266 | |
2048 | 2015.08.12 03:47 | t/p | 747 | 8.24 | 0.7266 | 0.7194 | 0.7266 | -1977.01 | 88661.38 |
2049 | 2015.08.12 03:47 | t/p | 749 | 8.24 | 0.7266 | 0.7194 | 0.7266 | 0.00 | 88661.38 |
2050 | 2015.08.12 03:47 | t/p | 750 | 8.24 | 0.7266 | 0.7194 | 0.7266 | 3955.20 | 92616.58 |
2051 | 2015.08.12 04:00 | buy limit | 751 | 8.42 | 0.7199 | 0.7103 | 0.7237 | |
2052 | 2015.08.12 04:00 | sell limit | 752 | 8.42 | 0.7340 | 0.7436 | 0.7302 | |
2053 | 2015.08.12 12:44 | sell | 752 | 8.42 | 0.7340 | 0.7436 | 0.7302 | |
2054 | 2015.08.12 12:44 | delete | 751 | 8.42 | 0.7199 | 0.7103 | 0.7237 | |
2055 | 2015.08.12 12:44 | sell limit | 753 | 8.42 | 0.7364 | 0.7436 | 0.7340 | |
2056 | 2015.08.12 12:44 | sell limit | 754 | 8.42 | 0.7412 | 0.7436 | 0.7364 | |
2057 | 2015.08.12 14:02 | sell | 753 | 8.42 | 0.7364 | 0.7436 | 0.7340 | |
2058 | 2015.08.12 14:02 | modify | 752 | 8.42 | 0.7340 | 0.7436 | 0.7340 | |
2059 | 2015.08.12 15:14 | t/p | 752 | 8.42 | 0.7340 | 0.7436 | 0.7340 | 0.00 | 92616.58 |
2060 | 2015.08.12 15:14 | t/p | 753 | 8.42 | 0.7340 | 0.7436 | 0.7340 | 2020.80 | 94637.38 |
2061 | 2015.08.12 15:14 | delete | 754 | 8.42 | 0.7412 | 0.7436 | 0.7364 | |
2062 | 2015.08.12 15:30 | sell limit | 755 | 8.60 | 0.7402 | 0.7498 | 0.7364 | |
2063 | 2015.08.12 15:30 | buy limit | 756 | 8.60 | 0.7199 | 0.7103 | 0.7237 | |
2064 | 2015.08.13 03:44 | sell | 755 | 8.60 | 0.7402 | 0.7498 | 0.7364 | |
2065 | 2015.08.13 03:44 | delete | 756 | 8.60 | 0.7199 | 0.7103 | 0.7237 | |
2066 | 2015.08.13 03:44 | sell limit | 757 | 8.60 | 0.7426 | 0.7498 | 0.7402 | |
2067 | 2015.08.13 03:44 | sell limit | 758 | 8.60 | 0.7474 | 0.7498 | 0.7426 | |
2068 | 2015.08.13 08:27 | t/p | 755 | 8.60 | 0.7364 | 0.7498 | 0.7364 | 3268.00 | 97905.38 |
2069 | 2015.08.13 08:27 | delete | 758 | 8.60 | 0.7474 | 0.7498 | 0.7426 | |
2070 | 2015.08.13 08:27 | delete | 757 | 8.60 | 0.7426 | 0.7498 | 0.7402 | |
2071 | 2015.08.13 08:30 | buy limit | 759 | 8.90 | 0.7317 | 0.7221 | 0.7355 | |
2072 | 2015.08.13 08:30 | sell limit | 760 | 8.90 | 0.7424 | 0.7520 | 0.7386 | |
2073 | 2015.08.19 05:07 | buy | 759 | 8.90 | 0.7317 | 0.7221 | 0.7355 | |
2074 | 2015.08.19 05:07 | delete | 760 | 8.90 | 0.7424 | 0.7520 | 0.7386 | |
2075 | 2015.08.19 05:07 | buy limit | 761 | 8.90 | 0.7293 | 0.7221 | 0.7317 | |
2076 | 2015.08.19 05:07 | buy limit | 762 | 8.90 | 0.7245 | 0.7221 | 0.7293 | |
2077 | 2015.08.19 08:38 | t/p | 759 | 8.90 | 0.7355 | 0.7221 | 0.7355 | 3382.00 | 101287.38 |
2078 | 2015.08.19 08:38 | delete | 762 | 8.90 | 0.7245 | 0.7221 | 0.7293 | |
2079 | 2015.08.19 08:38 | delete | 761 | 8.90 | 0.7293 | 0.7221 | 0.7317 | |
2080 | 2015.08.19 09:30 | sell limit | 763 | 9.20 | 0.7376 | 0.7472 | 0.7338 | |
2081 | 2015.08.19 09:30 | buy limit | 764 | 9.20 | 0.7299 | 0.7203 | 0.7337 | |
2082 | 2015.08.20 09:06 | buy | 764 | 9.20 | 0.7299 | 0.7203 | 0.7337 | |
2083 | 2015.08.20 09:06 | delete | 763 | 9.20 | 0.7376 | 0.7472 | 0.7338 | |
2084 | 2015.08.20 09:06 | buy limit | 765 | 9.20 | 0.7275 | 0.7203 | 0.7299 | |
2085 | 2015.08.20 09:06 | buy limit | 766 | 9.20 | 0.7227 | 0.7203 | 0.7275 | |
2086 | 2015.08.20 16:24 | t/p | 764 | 9.20 | 0.7337 | 0.7203 | 0.7337 | 3496.00 | 104783.38 |
2087 | 2015.08.20 16:24 | delete | 766 | 9.20 | 0.7227 | 0.7203 | 0.7275 | |
2088 | 2015.08.20 16:24 | delete | 765 | 9.20 | 0.7275 | 0.7203 | 0.7299 | |
2089 | 2015.08.20 16:30 | sell limit | 767 | 9.52 | 0.7372 | 0.7468 | 0.7334 | |
2090 | 2015.08.20 16:30 | buy limit | 768 | 9.52 | 0.7269 | 0.7173 | 0.7307 | |
2091 | 2015.08.24 00:51 | buy | 768 | 9.52 | 0.7269 | 0.7173 | 0.7307 | |
2092 | 2015.08.24 00:51 | delete | 767 | 9.52 | 0.7372 | 0.7468 | 0.7334 | |
2093 | 2015.08.24 00:51 | buy limit | 769 | 9.52 | 0.7245 | 0.7173 | 0.7269 | |
2094 | 2015.08.24 00:51 | buy limit | 770 | 9.52 | 0.7197 | 0.7173 | 0.7245 | |
2095 | 2015.08.24 03:39 | buy | 769 | 9.52 | 0.7245 | 0.7173 | 0.7269 | |
2096 | 2015.08.24 03:39 | modify | 768 | 9.52 | 0.7269 | 0.7173 | 0.7269 | |
2097 | 2015.08.24 09:45 | t/p | 768 | 9.52 | 0.7269 | 0.7173 | 0.7269 | 0.00 | 104783.38 |
2098 | 2015.08.24 09:45 | t/p | 769 | 9.52 | 0.7269 | 0.7173 | 0.7269 | 2284.80 | 107068.18 |
2099 | 2015.08.24 09:45 | delete | 770 | 9.52 | 0.7197 | 0.7173 | 0.7245 | |
2100 | 2015.08.24 10:00 | sell limit | 771 | 9.73 | 0.7352 | 0.7448 | 0.7314 | |
2101 | 2015.08.24 10:00 | buy limit | 772 | 9.73 | 0.7186 | 0.7090 | 0.7224 | |
2102 | 2015.08.24 15:10 | buy | 772 | 9.73 | 0.7186 | 0.7090 | 0.7224 | |
2103 | 2015.08.24 15:10 | delete | 771 | 9.73 | 0.7352 | 0.7448 | 0.7314 | |
2104 | 2015.08.24 15:10 | buy limit | 773 | 9.73 | 0.7162 | 0.7090 | 0.7186 | |
2105 | 2015.08.24 15:10 | buy limit | 774 | 9.73 | 0.7114 | 0.7090 | 0.7162 | |
2106 | 2015.08.24 15:11 | buy | 773 | 9.73 | 0.7162 | 0.7090 | 0.7186 | |
2107 | 2015.08.24 15:11 | modify | 772 | 9.73 | 0.7186 | 0.7090 | 0.7186 | |
2108 | 2015.08.24 15:12 | buy | 774 | 9.73 | 0.7114 | 0.7090 | 0.7162 | |
2109 | 2015.08.24 15:12 | modify | 773 | 9.73 | 0.7162 | 0.7090 | 0.7162 | |
2110 | 2015.08.24 15:12 | modify | 772 | 9.73 | 0.7186 | 0.7090 | 0.7162 | |
2111 | 2015.08.24 15:12 | s/l | 772 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -9340.80 | 97727.38 |
2112 | 2015.08.24 15:12 | s/l | 773 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -7005.60 | 90721.78 |
2113 | 2015.08.24 15:12 | s/l | 774 | 9.73 | 0.7090 | 0.7090 | 0.7162 | -2335.20 | 88386.58 |
2114 | 2015.08.24 15:30 | sell limit | 775 | 16.06 | 0.7290 | 0.0000 | 0.7194 | |
2115 | 2015.08.24 15:30 | buy limit | 776 | 16.06 | 0.7025 | 0.0000 | 0.7121 | |
2116 | 2015.09.01 16:14 | buy | 776 | 16.06 | 0.7025 | 0.0000 | 0.7121 | |
2117 | 2015.09.01 16:14 | delete | 775 | 16.06 | 0.7290 | 0.0000 | 0.7194 | |
2118 | 2015.09.01 16:14 | buy limit | 777 | 16.06 | 0.6965 | 0.6793 | 0.7049 | |
2119 | 2015.09.01 16:14 | buy limit | 778 | 16.06 | 0.6845 | 0.6793 | 0.6983 | |
2120 | 2015.09.01 16:14 | modify | 776 | 16.06 | 0.7025 | 0.6793 | 0.7121 | |
2121 | 2015.09.04 04:27 | buy | 777 | 16.06 | 0.6965 | 0.6793 | 0.7049 | |
2122 | 2015.09.04 04:27 | modify | 776 | 16.06 | 0.7025 | 0.6793 | 0.7049 | |
2123 | 2015.09.09 03:00 | t/p | 776 | 16.06 | 0.7049 | 0.6793 | 0.7049 | 3863.65 | 92250.23 |
2124 | 2015.09.09 03:00 | t/p | 777 | 16.06 | 0.7049 | 0.6793 | 0.7049 | 13493.87 | 105744.10 |
2125 | 2015.09.09 03:00 | delete | 778 | 16.06 | 0.6845 | 0.6793 | 0.6983 | |
2126 | 2015.09.09 03:30 | sell limit | 779 | 9.61 | 0.7071 | 0.7167 | 0.7033 | |
2127 | 2015.09.09 03:30 | buy limit | 780 | 9.61 | 0.6980 | 0.6884 | 0.7018 | |
2128 | 2015.09.09 23:53 | buy | 780 | 9.61 | 0.6980 | 0.6884 | 0.7018 | |
2129 | 2015.09.09 23:53 | delete | 779 | 9.61 | 0.7071 | 0.7167 | 0.7033 | |
2130 | 2015.09.09 23:53 | buy limit | 781 | 9.61 | 0.6956 | 0.6884 | 0.6980 | |
2131 | 2015.09.09 23:53 | buy limit | 782 | 9.61 | 0.6908 | 0.6884 | 0.6956 | |
2132 | 2015.09.10 02:07 | buy | 781 | 9.61 | 0.6956 | 0.6884 | 0.6980 | |
2133 | 2015.09.10 02:07 | modify | 780 | 9.61 | 0.6980 | 0.6884 | 0.6980 | |
2134 | 2015.09.10 03:31 | t/p | 780 | 9.61 | 0.6980 | 0.6884 | 0.6980 | 2.08 | 105746.18 |
2135 | 2015.09.10 03:31 | t/p | 781 | 9.61 | 0.6980 | 0.6884 | 0.6980 | 2306.40 | 108052.58 |
2136 | 2015.09.10 03:31 | delete | 782 | 9.61 | 0.6908 | 0.6884 | 0.6956 | |
2137 | 2015.09.10 04:00 | buy limit | 783 | 9.82 | 0.6930 | 0.6834 | 0.6968 | |
2138 | 2015.09.10 04:00 | sell limit | 784 | 9.82 | 0.7072 | 0.7168 | 0.7034 | |
2139 | 2015.09.10 09:58 | sell | 784 | 9.82 | 0.7072 | 0.7168 | 0.7034 | |
2140 | 2015.09.10 09:58 | delete | 783 | 9.82 | 0.6930 | 0.6834 | 0.6968 | |
2141 | 2015.09.10 09:58 | sell limit | 785 | 9.82 | 0.7096 | 0.7168 | 0.7072 | |
2142 | 2015.09.10 09:58 | sell limit | 786 | 9.82 | 0.7144 | 0.7168 | 0.7096 | |
2143 | 2015.09.10 20:10 | sell | 785 | 9.82 | 0.7096 | 0.7168 | 0.7072 | |
2144 | 2015.09.10 20:10 | modify | 784 | 9.82 | 0.7072 | 0.7168 | 0.7072 | |
2145 | 2015.09.10 21:37 | t/p | 784 | 9.82 | 0.7072 | 0.7168 | 0.7072 | 0.00 | 108052.58 |
2146 | 2015.09.10 21:37 | t/p | 785 | 9.82 | 0.7072 | 0.7168 | 0.7072 | 2356.80 | 110409.38 |
2147 | 2015.09.10 21:37 | delete | 786 | 9.82 | 0.7144 | 0.7168 | 0.7096 | |
2148 | 2015.09.10 22:00 | sell limit | 787 | 10.03 | 0.7114 | 0.7210 | 0.7076 | |
2149 | 2015.09.10 22:00 | buy limit | 788 | 10.03 | 0.7029 | 0.6933 | 0.7067 | |
2150 | 2015.09.14 02:21 | sell | 787 | 10.03 | 0.7114 | 0.7210 | 0.7076 | |
2151 | 2015.09.14 02:21 | delete | 788 | 10.03 | 0.7029 | 0.6933 | 0.7067 | |
2152 | 2015.09.14 02:21 | sell limit | 789 | 10.03 | 0.7138 | 0.7210 | 0.7114 | |
2153 | 2015.09.14 02:21 | sell limit | 790 | 10.03 | 0.7186 | 0.7210 | 0.7138 | |
2154 | 2015.09.14 08:11 | t/p | 787 | 10.03 | 0.7076 | 0.7210 | 0.7076 | 3811.40 | 114220.78 |
2155 | 2015.09.14 08:11 | delete | 790 | 10.03 | 0.7186 | 0.7210 | 0.7138 | |
2156 | 2015.09.14 08:11 | delete | 789 | 10.03 | 0.7138 | 0.7210 | 0.7114 | |
2157 | 2015.09.14 08:30 | buy limit | 791 | 10.38 | 0.7048 | 0.6952 | 0.7086 | |
2158 | 2015.09.14 08:30 | sell limit | 792 | 10.38 | 0.7150 | 0.7246 | 0.7112 | |
2159 | 2015.09.14 16:58 | sell | 792 | 10.38 | 0.7150 | 0.7246 | 0.7112 | |
2160 | 2015.09.14 16:58 | delete | 791 | 10.38 | 0.7048 | 0.6952 | 0.7086 | |
2161 | 2015.09.14 16:58 | sell limit | 793 | 10.38 | 0.7174 | 0.7246 | 0.7150 | |
2162 | 2015.09.14 16:58 | sell limit | 794 | 10.38 | 0.7222 | 0.7246 | 0.7174 | |
2163 | 2015.09.15 08:09 | t/p | 792 | 10.38 | 0.7112 | 0.7246 | 0.7112 | 3909.11 | 118129.88 |
2164 | 2015.09.15 08:09 | delete | 794 | 10.38 | 0.7222 | 0.7246 | 0.7174 | |
2165 | 2015.09.15 08:09 | delete | 793 | 10.38 | 0.7174 | 0.7246 | 0.7150 | |
2166 | 2015.09.15 08:30 | buy limit | 795 | 10.73 | 0.7092 | 0.6996 | 0.7130 | |
2167 | 2015.09.15 08:30 | sell limit | 796 | 10.73 | 0.7180 | 0.7276 | 0.7142 | |
2168 | 2015.09.15 16:59 | buy | 795 | 10.73 | 0.7092 | 0.6996 | 0.7130 | |
2169 | 2015.09.15 16:59 | delete | 796 | 10.73 | 0.7180 | 0.7276 | 0.7142 | |
2170 | 2015.09.15 16:59 | buy limit | 797 | 10.73 | 0.7068 | 0.6996 | 0.7092 | |
2171 | 2015.09.15 16:59 | buy limit | 798 | 10.73 | 0.7020 | 0.6996 | 0.7068 | |
2172 | 2015.09.15 21:07 | t/p | 795 | 10.73 | 0.7130 | 0.6996 | 0.7130 | 4077.40 | 122207.28 |
2173 | 2015.09.15 21:07 | delete | 798 | 10.73 | 0.7020 | 0.6996 | 0.7068 | |
2174 | 2015.09.15 21:07 | delete | 797 | 10.73 | 0.7068 | 0.6996 | 0.7092 | |
2175 | 2015.09.15 21:30 | sell limit | 799 | 11.11 | 0.7163 | 0.7259 | 0.7125 | |
2176 | 2015.09.15 21:30 | buy limit | 800 | 11.11 | 0.7070 | 0.6974 | 0.7108 | |
2177 | 2015.09.16 08:31 | sell | 799 | 11.11 | 0.7163 | 0.7259 | 0.7125 | |
2178 | 2015.09.16 08:31 | delete | 800 | 11.11 | 0.7070 | 0.6974 | 0.7108 | |
2179 | 2015.09.16 08:31 | sell limit | 801 | 11.11 | 0.7187 | 0.7259 | 0.7163 | |
2180 | 2015.09.16 08:31 | sell limit | 802 | 11.11 | 0.7235 | 0.7259 | 0.7187 | |
2181 | 2015.09.16 16:05 | sell | 801 | 11.11 | 0.7187 | 0.7259 | 0.7163 | |
2182 | 2015.09.16 16:05 | modify | 799 | 11.11 | 0.7163 | 0.7259 | 0.7163 | |
2183 | 2015.09.17 13:03 | t/p | 799 | 11.11 | 0.7163 | 0.7259 | 0.7163 | -113.32 | 122093.96 |
2184 | 2015.09.17 13:03 | t/p | 801 | 11.11 | 0.7163 | 0.7259 | 0.7163 | 2553.08 | 124647.04 |
2185 | 2015.09.17 13:03 | delete | 802 | 11.11 | 0.7235 | 0.7259 | 0.7187 | |
2186 | 2015.09.17 13:30 | buy limit | 803 | 11.33 | 0.7142 | 0.7046 | 0.7180 | |
2187 | 2015.09.17 13:30 | sell limit | 804 | 11.33 | 0.7222 | 0.7318 | 0.7184 | |
2188 | 2015.09.17 17:45 | buy | 803 | 11.33 | 0.7142 | 0.7046 | 0.7180 | |
2189 | 2015.09.17 17:45 | delete | 804 | 11.33 | 0.7222 | 0.7318 | 0.7184 | |
2190 | 2015.09.17 17:45 | buy limit | 805 | 11.33 | 0.7118 | 0.7046 | 0.7142 | |
2191 | 2015.09.17 17:45 | buy limit | 806 | 11.33 | 0.7070 | 0.7046 | 0.7118 | |
2192 | 2015.09.17 20:00 | t/p | 803 | 11.33 | 0.7180 | 0.7046 | 0.7180 | 4305.40 | 128952.44 |
2193 | 2015.09.17 20:00 | delete | 806 | 11.33 | 0.7070 | 0.7046 | 0.7118 | |
2194 | 2015.09.17 20:00 | delete | 805 | 11.33 | 0.7118 | 0.7046 | 0.7142 | |
2195 | 2015.09.17 20:30 | sell limit | 807 | 11.72 | 0.7250 | 0.7346 | 0.7212 | |
2196 | 2015.09.17 20:30 | buy limit | 808 | 11.72 | 0.7123 | 0.7027 | 0.7161 | |
2197 | 2015.09.17 20:44 | sell | 807 | 11.72 | 0.7250 | 0.7346 | 0.7212 | |
2198 | 2015.09.17 20:44 | delete | 808 | 11.72 | 0.7123 | 0.7027 | 0.7161 | |
2199 | 2015.09.17 20:44 | sell limit | 809 | 11.72 | 0.7274 | 0.7346 | 0.7250 | |
2200 | 2015.09.17 20:44 | sell limit | 810 | 11.72 | 0.7322 | 0.7346 | 0.7274 | |
2201 | 2015.09.17 20:47 | sell | 809 | 11.72 | 0.7274 | 0.7346 | 0.7250 | |
2202 | 2015.09.17 20:47 | modify | 807 | 11.72 | 0.7250 | 0.7346 | 0.7250 | |
2203 | 2015.09.17 21:04 | t/p | 807 | 11.72 | 0.7250 | 0.7346 | 0.7250 | 0.00 | 128952.44 |
2204 | 2015.09.17 21:04 | t/p | 809 | 11.72 | 0.7250 | 0.7346 | 0.7250 | 2812.80 | 131765.24 |
2205 | 2015.09.17 21:04 | delete | 810 | 11.72 | 0.7322 | 0.7346 | 0.7274 | |
2206 | 2015.09.17 21:30 | buy limit | 811 | 11.97 | 0.7123 | 0.7027 | 0.7161 | |
2207 | 2015.09.17 21:30 | sell limit | 812 | 11.97 | 0.7290 | 0.7386 | 0.7252 | |
2208 | 2015.09.22 10:25 | buy | 811 | 11.97 | 0.7123 | 0.7027 | 0.7161 | |
2209 | 2015.09.22 10:25 | delete | 812 | 11.97 | 0.7290 | 0.7386 | 0.7252 | |
2210 | 2015.09.22 10:25 | buy limit | 813 | 11.97 | 0.7099 | 0.7027 | 0.7123 | |
2211 | 2015.09.22 10:25 | buy limit | 814 | 11.97 | 0.7051 | 0.7027 | 0.7099 | |
2212 | 2015.09.22 12:34 | buy | 813 | 11.97 | 0.7099 | 0.7027 | 0.7123 | |
2213 | 2015.09.22 12:34 | modify | 811 | 11.97 | 0.7123 | 0.7027 | 0.7123 | |
2214 | 2015.09.23 03:45 | buy | 814 | 11.97 | 0.7051 | 0.7027 | 0.7099 | |
2215 | 2015.09.23 03:45 | modify | 813 | 11.97 | 0.7099 | 0.7027 | 0.7099 | |
2216 | 2015.09.23 03:45 | modify | 811 | 11.97 | 0.7123 | 0.7027 | 0.7099 | |
2217 | 2015.09.23 04:00 | s/l | 811 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -11490.34 | 120274.90 |
2218 | 2015.09.23 04:00 | s/l | 813 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -8617.54 | 111657.36 |
2219 | 2015.09.23 04:00 | s/l | 814 | 11.97 | 0.7027 | 0.7027 | 0.7099 | -2872.80 | 108784.56 |
2220 | 2015.09.23 04:30 | buy limit | 815 | 19.76 | 0.7009 | 0.0000 | 0.7105 | |
2221 | 2015.09.23 04:30 | sell limit | 816 | 19.76 | 0.7111 | 0.0000 | 0.7015 | |
2222 | 2015.09.23 17:20 | buy | 815 | 19.76 | 0.7009 | 0.0000 | 0.7105 | |
2223 | 2015.09.23 17:20 | delete | 816 | 19.76 | 0.7111 | 0.0000 | 0.7015 | |
2224 | 2015.09.23 17:20 | buy limit | 817 | 19.76 | 0.6949 | 0.6777 | 0.7033 | |
2225 | 2015.09.23 17:20 | buy limit | 818 | 19.76 | 0.6829 | 0.6777 | 0.6967 | |
2226 | 2015.09.23 17:21 | modify | 815 | 19.76 | 0.7009 | 0.6777 | 0.7105 | |
2227 | 2015.09.24 11:19 | buy | 817 | 19.76 | 0.6949 | 0.6777 | 0.7033 | |
2228 | 2015.09.24 11:19 | modify | 815 | 19.76 | 0.7009 | 0.6777 | 0.7033 | |
2229 | 2015.09.24 20:46 | t/p | 815 | 19.76 | 0.7033 | 0.6777 | 0.7033 | 4746.67 | 113531.23 |
2230 | 2015.09.24 20:46 | t/p | 817 | 19.76 | 0.7033 | 0.6777 | 0.7033 | 16598.40 | 130129.63 |
2231 | 2015.09.24 20:46 | delete | 818 | 19.76 | 0.6829 | 0.6777 | 0.6967 | |
2232 | 2015.09.24 21:00 | sell limit | 819 | 11.83 | 0.7057 | 0.7153 | 0.7019 | |
2233 | 2015.09.24 21:00 | buy limit | 820 | 11.83 | 0.6923 | 0.6827 | 0.6961 | |
2234 | 2015.10.01 04:08 | sell | 819 | 11.83 | 0.7057 | 0.7153 | 0.7019 | |
2235 | 2015.10.01 04:08 | delete | 820 | 11.83 | 0.6923 | 0.6827 | 0.6961 | |
2236 | 2015.10.01 04:08 | sell limit | 821 | 11.83 | 0.7081 | 0.7153 | 0.7057 | |
2237 | 2015.10.01 04:08 | sell limit | 822 | 11.83 | 0.7129 | 0.7153 | 0.7081 | |
2238 | 2015.10.01 11:18 | sell | 821 | 11.83 | 0.7081 | 0.7153 | 0.7057 | |
2239 | 2015.10.01 11:18 | modify | 819 | 11.83 | 0.7057 | 0.7153 | 0.7057 | |
2240 | 2015.10.01 16:44 | t/p | 819 | 11.83 | 0.7057 | 0.7153 | 0.7057 | 0.00 | 130129.63 |
2241 | 2015.10.01 16:44 | t/p | 821 | 11.83 | 0.7057 | 0.7153 | 0.7057 | 2839.20 | 132968.83 |
2242 | 2015.10.01 16:44 | delete | 822 | 11.83 | 0.7129 | 0.7153 | 0.7081 | |
2243 | 2015.10.01 18:30 | buy limit | 823 | 12.08 | 0.7013 | 0.6917 | 0.7051 | |
2244 | 2015.10.01 18:30 | sell limit | 824 | 12.08 | 0.7099 | 0.7195 | 0.7061 | |
2245 | 2015.10.02 15:02 | buy | 823 | 12.08 | 0.7013 | 0.6917 | 0.7051 | |
2246 | 2015.10.02 15:02 | delete | 824 | 12.08 | 0.7099 | 0.7195 | 0.7061 | |
2247 | 2015.10.02 15:02 | buy limit | 825 | 12.08 | 0.6989 | 0.6917 | 0.7013 | |
2248 | 2015.10.02 15:02 | buy limit | 826 | 12.08 | 0.6941 | 0.6917 | 0.6989 | |
2249 | 2015.10.02 22:28 | t/p | 823 | 12.08 | 0.7051 | 0.6917 | 0.7051 | 4590.40 | 137559.23 |
2250 | 2015.10.02 22:28 | delete | 826 | 12.08 | 0.6941 | 0.6917 | 0.6989 | |
2251 | 2015.10.02 22:28 | delete | 825 | 12.08 | 0.6989 | 0.6917 | 0.7013 | |
2252 | 2015.10.02 22:30 | sell limit | 827 | 12.50 | 0.7082 | 0.7178 | 0.7044 | |
2253 | 2015.10.02 22:30 | buy limit | 828 | 12.50 | 0.6987 | 0.6891 | 0.7025 | |
2254 | 2015.10.05 09:59 | sell | 827 | 12.50 | 0.7082 | 0.7178 | 0.7044 | |
2255 | 2015.10.05 09:59 | delete | 828 | 12.50 | 0.6987 | 0.6891 | 0.7025 | |
2256 | 2015.10.05 09:59 | sell limit | 829 | 12.50 | 0.7106 | 0.7178 | 0.7082 | |
2257 | 2015.10.05 09:59 | sell limit | 830 | 12.50 | 0.7154 | 0.7178 | 0.7106 | |
2258 | 2015.10.05 11:43 | sell | 829 | 12.50 | 0.7106 | 0.7178 | 0.7082 | |
2259 | 2015.10.05 11:43 | modify | 827 | 12.50 | 0.7082 | 0.7178 | 0.7082 | |
2260 | 2015.10.05 14:59 | t/p | 827 | 12.50 | 0.7082 | 0.7178 | 0.7082 | 0.00 | 137559.23 |
2261 | 2015.10.05 14:59 | t/p | 829 | 12.50 | 0.7082 | 0.7178 | 0.7082 | 3000.00 | 140559.23 |
2262 | 2015.10.05 14:59 | delete | 830 | 12.50 | 0.7154 | 0.7178 | 0.7106 | |
2263 | 2015.10.05 15:00 | buy limit | 831 | 12.77 | 0.7029 | 0.6933 | 0.7067 | |
2264 | 2015.10.05 15:00 | sell limit | 832 | 12.77 | 0.7126 | 0.7222 | 0.7088 | |
2265 | 2015.10.06 06:28 | sell | 832 | 12.77 | 0.7126 | 0.7222 | 0.7088 | |
2266 | 2015.10.06 06:28 | delete | 831 | 12.77 | 0.7029 | 0.6933 | 0.7067 | |
2267 | 2015.10.06 06:28 | sell limit | 833 | 12.77 | 0.7150 | 0.7222 | 0.7126 | |
2268 | 2015.10.06 06:28 | sell limit | 834 | 12.77 | 0.7198 | 0.7222 | 0.7150 | |
2269 | 2015.10.06 18:32 | sell | 833 | 12.77 | 0.7150 | 0.7222 | 0.7126 | |
2270 | 2015.10.06 18:32 | modify | 832 | 12.77 | 0.7126 | 0.7222 | 0.7126 | |
2271 | 2015.10.07 08:58 | sell | 834 | 12.77 | 0.7198 | 0.7222 | 0.7150 | |
2272 | 2015.10.07 08:58 | modify | 833 | 12.77 | 0.7150 | 0.7222 | 0.7150 | |
2273 | 2015.10.07 08:58 | modify | 832 | 12.77 | 0.7126 | 0.7222 | 0.7150 | |
2274 | 2015.10.07 13:17 | s/l | 832 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -12302.62 | 128256.61 |
2275 | 2015.10.07 13:17 | s/l | 833 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -9237.82 | 119018.80 |
2276 | 2015.10.07 13:17 | s/l | 834 | 12.77 | 0.7222 | 0.7222 | 0.7150 | -3064.80 | 115954.00 |
2277 | 2015.10.07 13:30 | sell limit | 835 | 21.08 | 0.7235 | 0.0000 | 0.7139 | |
2278 | 2015.10.07 13:30 | buy limit | 836 | 21.08 | 0.7134 | 0.0000 | 0.7230 | |
2279 | 2015.10.08 19:18 | sell | 835 | 21.08 | 0.7235 | 0.0000 | 0.7139 | |
2280 | 2015.10.08 19:18 | delete | 836 | 21.08 | 0.7134 | 0.0000 | 0.7230 | |
2281 | 2015.10.08 19:18 | sell limit | 837 | 21.08 | 0.7295 | 0.7467 | 0.7211 | |
2282 | 2015.10.08 19:18 | sell limit | 838 | 21.08 | 0.7415 | 0.7467 | 0.7277 | |
2283 | 2015.10.08 19:18 | modify | 835 | 21.08 | 0.7235 | 0.7467 | 0.7139 | |
2284 | 2015.10.09 08:15 | sell | 837 | 21.08 | 0.7295 | 0.7467 | 0.7211 | |
2285 | 2015.10.09 08:15 | modify | 835 | 21.08 | 0.7235 | 0.7467 | 0.7211 | |
2286 | 2015.10.13 23:43 | t/p | 835 | 21.08 | 0.7211 | 0.7467 | 0.7211 | 4844.18 | 120798.18 |
2287 | 2015.10.13 23:43 | t/p | 837 | 21.08 | 0.7211 | 0.7467 | 0.7211 | 17563.86 | 138362.04 |
2288 | 2015.10.13 23:43 | delete | 838 | 21.08 | 0.7415 | 0.7467 | 0.7277 | |
2289 | 2015.10.14 00:00 | buy limit | 839 | 12.57 | 0.7192 | 0.7096 | 0.7230 | |
2290 | 2015.10.14 00:00 | sell limit | 840 | 12.57 | 0.7325 | 0.7421 | 0.7287 | |
2291 | 2015.10.15 02:05 | sell | 840 | 12.57 | 0.7325 | 0.7421 | 0.7287 | |
2292 | 2015.10.15 02:05 | delete | 839 | 12.57 | 0.7192 | 0.7096 | 0.7230 | |
2293 | 2015.10.15 02:05 | sell limit | 841 | 12.57 | 0.7349 | 0.7421 | 0.7325 | |
2294 | 2015.10.15 02:05 | sell limit | 842 | 12.57 | 0.7397 | 0.7421 | 0.7349 | |
2295 | 2015.10.15 04:36 | sell | 841 | 12.57 | 0.7349 | 0.7421 | 0.7325 | |
2296 | 2015.10.15 04:36 | modify | 840 | 12.57 | 0.7325 | 0.7421 | 0.7325 | |
2297 | 2015.10.15 06:40 | t/p | 840 | 12.57 | 0.7325 | 0.7421 | 0.7325 | 0.00 | 138362.04 |
2298 | 2015.10.15 06:40 | t/p | 841 | 12.57 | 0.7325 | 0.7421 | 0.7325 | 3016.80 | 141378.84 |
2299 | 2015.10.15 06:40 | delete | 842 | 12.57 | 0.7397 | 0.7421 | 0.7349 | |
2300 | 2015.10.15 07:00 | sell limit | 843 | 12.85 | 0.7366 | 0.7462 | 0.7328 | |
2301 | 2015.10.15 07:00 | buy limit | 844 | 12.85 | 0.7241 | 0.7145 | 0.7279 | |
2302 | 2015.10.21 08:11 | buy | 844 | 12.85 | 0.7241 | 0.7145 | 0.7279 | |
2303 | 2015.10.21 08:11 | delete | 843 | 12.85 | 0.7366 | 0.7462 | 0.7328 | |
2304 | 2015.10.21 08:11 | buy limit | 845 | 12.85 | 0.7217 | 0.7145 | 0.7241 | |
2305 | 2015.10.21 08:11 | buy limit | 846 | 12.85 | 0.7169 | 0.7145 | 0.7217 | |
2306 | 2015.10.21 09:13 | buy | 845 | 12.85 | 0.7217 | 0.7145 | 0.7241 | |
2307 | 2015.10.21 09:13 | modify | 844 | 12.85 | 0.7241 | 0.7145 | 0.7241 | |
2308 | 2015.10.23 04:16 | t/p | 844 | 12.85 | 0.7241 | 0.7145 | 0.7241 | 3.70 | 141382.54 |
2309 | 2015.10.23 04:16 | t/p | 845 | 12.85 | 0.7241 | 0.7145 | 0.7241 | 3087.70 | 144470.24 |
2310 | 2015.10.23 04:16 | delete | 846 | 12.85 | 0.7169 | 0.7145 | 0.7217 | |
2311 | 2015.10.23 04:30 | sell limit | 847 | 13.13 | 0.7258 | 0.7354 | 0.7220 | |
2312 | 2015.10.23 04:30 | buy limit | 848 | 13.13 | 0.7180 | 0.7084 | 0.7218 | |
2313 | 2015.10.23 09:04 | sell | 847 | 13.13 | 0.7258 | 0.7354 | 0.7220 | |
2314 | 2015.10.23 09:04 | delete | 848 | 13.13 | 0.7180 | 0.7084 | 0.7218 | |
2315 | 2015.10.23 09:04 | sell limit | 849 | 13.13 | 0.7282 | 0.7354 | 0.7258 | |
2316 | 2015.10.23 09:04 | sell limit | 850 | 13.13 | 0.7330 | 0.7354 | 0.7282 | |
2317 | 2015.10.23 09:32 | sell | 849 | 13.13 | 0.7282 | 0.7354 | 0.7258 | |
2318 | 2015.10.23 09:32 | modify | 847 | 13.13 | 0.7258 | 0.7354 | 0.7258 | |
2319 | 2015.10.23 14:06 | t/p | 847 | 13.13 | 0.7258 | 0.7354 | 0.7258 | 0.00 | 144470.24 |
2320 | 2015.10.23 14:06 | t/p | 849 | 13.13 | 0.7258 | 0.7354 | 0.7258 | 3151.20 | 147621.44 |
2321 | 2015.10.23 14:06 | delete | 850 | 13.13 | 0.7330 | 0.7354 | 0.7282 | |
2322 | 2015.10.23 14:30 | sell limit | 851 | 13.42 | 0.7311 | 0.7407 | 0.7273 | |
2323 | 2015.10.23 14:30 | buy limit | 852 | 13.42 | 0.7182 | 0.7086 | 0.7220 | |
2324 | 2015.10.27 22:34 | buy | 852 | 13.42 | 0.7182 | 0.7086 | 0.7220 | |
2325 | 2015.10.27 22:34 | delete | 851 | 13.42 | 0.7311 | 0.7407 | 0.7273 | |
2326 | 2015.10.27 22:34 | buy limit | 853 | 13.42 | 0.7158 | 0.7086 | 0.7182 | |
2327 | 2015.10.27 22:34 | buy limit | 854 | 13.42 | 0.7110 | 0.7086 | 0.7158 | |
2328 | 2015.10.28 02:30 | buy | 853 | 13.42 | 0.7158 | 0.7086 | 0.7182 | |
2329 | 2015.10.28 02:30 | modify | 852 | 13.42 | 0.7182 | 0.7086 | 0.7182 | |
2330 | 2015.10.28 20:02 | buy | 854 | 13.42 | 0.7110 | 0.7086 | 0.7158 | |
2331 | 2015.10.28 20:02 | modify | 853 | 13.42 | 0.7158 | 0.7086 | 0.7158 | |
2332 | 2015.10.28 20:02 | modify | 852 | 13.42 | 0.7182 | 0.7086 | 0.7158 | |
2333 | 2015.10.28 20:09 | s/l | 852 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -12882.23 | 134739.20 |
2334 | 2015.10.28 20:09 | s/l | 853 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -9662.40 | 125076.80 |
2335 | 2015.10.28 20:09 | s/l | 854 | 13.42 | 0.7086 | 0.7086 | 0.7158 | -3220.80 | 121856.00 |
2336 | 2015.10.28 20:30 | buy limit | 855 | 22.14 | 0.7066 | 0.0000 | 0.7162 | |
2337 | 2015.10.28 20:30 | sell limit | 856 | 22.14 | 0.7174 | 0.0000 | 0.7078 | |
2338 | 2015.11.03 05:25 | sell | 856 | 22.14 | 0.7174 | 0.0000 | 0.7078 | |
2339 | 2015.11.03 05:25 | delete | 855 | 22.14 | 0.7066 | 0.0000 | 0.7162 | |
2340 | 2015.11.03 05:25 | sell limit | 857 | 22.14 | 0.7234 | 0.7406 | 0.7150 | |
2341 | 2015.11.03 05:25 | sell limit | 858 | 22.14 | 0.7354 | 0.7406 | 0.7216 | |
2342 | 2015.11.03 05:26 | modify | 856 | 22.14 | 0.7174 | 0.7406 | 0.7078 | |
2343 | 2015.11.06 15:33 | t/p | 856 | 22.14 | 0.7078 | 0.7406 | 0.7078 | 20878.02 | 142734.02 |
2344 | 2015.11.06 15:33 | delete | 858 | 22.14 | 0.7354 | 0.7406 | 0.7216 | |
2345 | 2015.11.06 15:33 | delete | 857 | 22.14 | 0.7234 | 0.7406 | 0.7150 | |
2346 | 2015.11.06 16:00 | buy limit | 859 | 12.97 | 0.7044 | 0.6948 | 0.7082 | |
2347 | 2015.11.06 16:00 | sell limit | 860 | 12.97 | 0.7184 | 0.7280 | 0.7146 | |
2348 | 2015.11.06 17:52 | buy | 859 | 12.97 | 0.7044 | 0.6948 | 0.7082 | |
2349 | 2015.11.06 17:52 | delete | 860 | 12.97 | 0.7184 | 0.7280 | 0.7146 | |
2350 | 2015.11.06 17:52 | buy limit | 861 | 12.97 | 0.7020 | 0.6948 | 0.7044 | |
2351 | 2015.11.06 17:52 | buy limit | 862 | 12.97 | 0.6972 | 0.6948 | 0.7020 | |
2352 | 2015.11.10 22:00 | buy | 861 | 12.97 | 0.7020 | 0.6948 | 0.7044 | |
2353 | 2015.11.10 22:00 | modify | 859 | 12.97 | 0.7044 | 0.6948 | 0.7044 | |
2354 | 2015.11.11 01:48 | t/p | 859 | 12.97 | 0.7044 | 0.6948 | 0.7044 | 2.80 | 142736.82 |
2355 | 2015.11.11 01:48 | t/p | 861 | 12.97 | 0.7044 | 0.6948 | 0.7044 | 3113.73 | 145850.56 |
2356 | 2015.11.11 01:48 | delete | 862 | 12.97 | 0.6972 | 0.6948 | 0.7020 | |
2357 | 2015.11.11 02:00 | sell limit | 863 | 13.25 | 0.7077 | 0.7173 | 0.7039 | |
2358 | 2015.11.11 02:00 | buy limit | 864 | 13.25 | 0.7001 | 0.6905 | 0.7039 | |
2359 | 2015.11.11 05:53 | sell | 863 | 13.25 | 0.7077 | 0.7173 | 0.7039 | |
2360 | 2015.11.11 05:53 | delete | 864 | 13.25 | 0.7001 | 0.6905 | 0.7039 | |
2361 | 2015.11.11 05:53 | sell limit | 865 | 13.25 | 0.7101 | 0.7173 | 0.7077 | |
2362 | 2015.11.11 05:53 | sell limit | 866 | 13.25 | 0.7149 | 0.7173 | 0.7101 | |
2363 | 2015.11.12 02:30 | sell | 865 | 13.25 | 0.7101 | 0.7173 | 0.7077 | |
2364 | 2015.11.12 02:30 | modify | 863 | 13.25 | 0.7077 | 0.7173 | 0.7077 | |
2365 | 2015.11.12 03:03 | sell | 866 | 13.25 | 0.7149 | 0.7173 | 0.7101 | |
2366 | 2015.11.12 03:03 | modify | 865 | 13.25 | 0.7101 | 0.7173 | 0.7101 | |
2367 | 2015.11.12 03:03 | modify | 863 | 13.25 | 0.7077 | 0.7173 | 0.7101 | |
2368 | 2015.11.12 16:05 | t/p | 863 | 13.25 | 0.7101 | 0.7173 | 0.7101 | -3315.15 | 142535.41 |
2369 | 2015.11.12 16:05 | t/p | 865 | 13.25 | 0.7101 | 0.7173 | 0.7101 | 0.00 | 142535.41 |
2370 | 2015.11.12 16:05 | t/p | 866 | 13.25 | 0.7101 | 0.7173 | 0.7101 | 6360.00 | 148895.41 |
2371 | 2015.11.12 16:30 | buy limit | 867 | 13.53 | 0.7071 | 0.6975 | 0.7109 | |
2372 | 2015.11.12 16:30 | sell limit | 868 | 13.53 | 0.7166 | 0.7262 | 0.7128 | |
2373 | 2015.11.18 21:00 | buy | 867 | 13.53 | 0.7071 | 0.6975 | 0.7109 | |
2374 | 2015.11.18 21:00 | delete | 868 | 13.53 | 0.7166 | 0.7262 | 0.7128 | |
2375 | 2015.11.18 21:00 | buy limit | 869 | 13.53 | 0.7047 | 0.6975 | 0.7071 | |
2376 | 2015.11.18 21:00 | buy limit | 870 | 13.53 | 0.6999 | 0.6975 | 0.7047 | |
2377 | 2015.11.18 22:21 | t/p | 867 | 13.53 | 0.7109 | 0.6975 | 0.7109 | 5141.40 | 154036.81 |
2378 | 2015.11.18 22:21 | delete | 870 | 13.53 | 0.6999 | 0.6975 | 0.7047 | |
2379 | 2015.11.18 22:21 | delete | 869 | 13.53 | 0.7047 | 0.6975 | 0.7071 | |
2380 | 2015.11.18 22:30 | sell limit | 871 | 14.00 | 0.7132 | 0.7228 | 0.7094 | |
2381 | 2015.11.18 22:30 | buy limit | 872 | 14.00 | 0.7053 | 0.6957 | 0.7091 | |
2382 | 2015.11.19 02:23 | sell | 871 | 14.00 | 0.7132 | 0.7228 | 0.7094 | |
2383 | 2015.11.19 02:23 | delete | 872 | 14.00 | 0.7053 | 0.6957 | 0.7091 | |
2384 | 2015.11.19 02:23 | sell limit | 873 | 14.00 | 0.7156 | 0.7228 | 0.7132 | |
2385 | 2015.11.19 02:23 | sell limit | 874 | 14.00 | 0.7204 | 0.7228 | 0.7156 | |
2386 | 2015.11.19 03:38 | sell | 873 | 14.00 | 0.7156 | 0.7228 | 0.7132 | |
2387 | 2015.11.19 03:38 | modify | 871 | 14.00 | 0.7132 | 0.7228 | 0.7132 | |
2388 | 2015.11.19 17:53 | sell | 874 | 14.00 | 0.7204 | 0.7228 | 0.7156 | |
2389 | 2015.11.19 17:53 | modify | 873 | 14.00 | 0.7156 | 0.7228 | 0.7156 | |
2390 | 2015.11.19 17:53 | modify | 871 | 14.00 | 0.7132 | 0.7228 | 0.7156 | |
2391 | 2015.11.20 15:38 | s/l | 871 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -13487.60 | 140549.21 |
2392 | 2015.11.20 15:38 | s/l | 873 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -10127.60 | 130421.61 |
2393 | 2015.11.20 15:38 | s/l | 874 | 14.00 | 0.7228 | 0.7228 | 0.7156 | -3407.60 | 127014.01 |
2394 | 2015.11.23 04:30 | buy limit | 875 | 23.08 | 0.7158 | 0.0000 | 0.7254 | |
2395 | 2015.11.23 04:30 | sell limit | 876 | 23.08 | 0.7265 | 0.0000 | 0.7169 | |
2396 | 2015.11.25 00:38 | sell | 876 | 23.08 | 0.7265 | 0.0000 | 0.7169 | |
2397 | 2015.11.25 00:38 | delete | 875 | 23.08 | 0.7158 | 0.0000 | 0.7254 | |
2398 | 2015.11.25 00:38 | sell limit | 877 | 23.08 | 0.7325 | 0.7497 | 0.7241 | |
2399 | 2015.11.25 00:38 | sell limit | 878 | 23.08 | 0.7445 | 0.7497 | 0.7307 | |
2400 | 2015.11.25 00:38 | modify | 876 | 23.08 | 0.7265 | 0.7497 | 0.7169 | |
2401 | 2015.12.01 20:38 | sell | 877 | 23.08 | 0.7325 | 0.7497 | 0.7241 | |
2402 | 2015.12.01 20:38 | modify | 876 | 23.08 | 0.7265 | 0.7497 | 0.7241 | |
2403 | 2015.12.08 05:51 | t/p | 876 | 23.08 | 0.7241 | 0.7497 | 0.7241 | 4519.06 | 131533.07 |
2404 | 2015.12.08 05:51 | t/p | 877 | 23.08 | 0.7241 | 0.7497 | 0.7241 | 18837.90 | 150370.97 |
2405 | 2015.12.08 05:51 | delete | 878 | 23.08 | 0.7445 | 0.7497 | 0.7307 | |
2406 | 2015.12.08 07:30 | buy limit | 879 | 13.67 | 0.7207 | 0.7111 | 0.7245 | |
2407 | 2015.12.08 07:30 | sell limit | 880 | 13.67 | 0.7287 | 0.7383 | 0.7249 | |
2408 | 2015.12.08 11:14 | buy | 879 | 13.67 | 0.7207 | 0.7111 | 0.7245 | |
2409 | 2015.12.08 11:14 | delete | 880 | 13.67 | 0.7287 | 0.7383 | 0.7249 | |
2410 | 2015.12.08 11:14 | buy limit | 881 | 13.67 | 0.7183 | 0.7111 | 0.7207 | |
2411 | 2015.12.08 11:14 | buy limit | 882 | 13.67 | 0.7135 | 0.7111 | 0.7183 | |
2412 | 2015.12.09 11:24 | buy | 881 | 13.67 | 0.7183 | 0.7111 | 0.7207 | |
2413 | 2015.12.09 11:24 | modify | 879 | 13.67 | 0.7207 | 0.7111 | 0.7207 | |
2414 | 2015.12.09 14:02 | t/p | 879 | 13.67 | 0.7207 | 0.7111 | 0.7207 | 0.98 | 150371.95 |
2415 | 2015.12.09 14:02 | t/p | 881 | 13.67 | 0.7207 | 0.7111 | 0.7207 | 3280.80 | 153652.75 |
2416 | 2015.12.09 14:02 | delete | 882 | 13.67 | 0.7135 | 0.7111 | 0.7183 | |
2417 | 2015.12.09 14:30 | sell limit | 883 | 13.96 | 0.7251 | 0.7347 | 0.7213 | |
2418 | 2015.12.09 14:30 | buy limit | 884 | 13.96 | 0.7157 | 0.7061 | 0.7195 | |
2419 | 2015.12.10 02:30 | sell | 883 | 13.96 | 0.7251 | 0.7347 | 0.7213 | |
2420 | 2015.12.10 02:30 | delete | 884 | 13.96 | 0.7157 | 0.7061 | 0.7195 | |
2421 | 2015.12.10 02:30 | sell limit | 885 | 13.96 | 0.7275 | 0.7347 | 0.7251 | |
2422 | 2015.12.10 02:30 | sell limit | 886 | 13.96 | 0.7323 | 0.7347 | 0.7275 | |
2423 | 2015.12.10 02:30 | sell | 885 | 13.96 | 0.7275 | 0.7347 | 0.7251 | |
2424 | 2015.12.10 02:30 | modify | 883 | 13.96 | 0.7251 | 0.7347 | 0.7251 | |
2425 | 2015.12.10 02:39 | sell | 886 | 13.96 | 0.7323 | 0.7347 | 0.7275 | |
2426 | 2015.12.10 02:39 | modify | 885 | 13.96 | 0.7275 | 0.7347 | 0.7275 | |
2427 | 2015.12.10 02:39 | modify | 883 | 13.96 | 0.7251 | 0.7347 | 0.7275 | |
2428 | 2015.12.11 00:38 | t/p | 883 | 13.96 | 0.7275 | 0.7347 | 0.7275 | -3397.86 | 150254.89 |
2429 | 2015.12.11 00:38 | t/p | 885 | 13.96 | 0.7275 | 0.7347 | 0.7275 | -47.46 | 150207.42 |
2430 | 2015.12.11 00:38 | t/p | 886 | 13.96 | 0.7275 | 0.7347 | 0.7275 | 6653.34 | 156860.76 |
2431 | 2015.12.11 01:00 | buy limit | 887 | 14.26 | 0.7244 | 0.7148 | 0.7282 | |
2432 | 2015.12.11 01:00 | sell limit | 888 | 14.26 | 0.7327 | 0.7423 | 0.7289 | |
2433 | 2015.12.11 06:31 | buy | 887 | 14.26 | 0.7244 | 0.7148 | 0.7282 | |
2434 | 2015.12.11 06:31 | delete | 888 | 14.26 | 0.7327 | 0.7423 | 0.7289 | |
2435 | 2015.12.11 06:31 | buy limit | 889 | 14.26 | 0.7220 | 0.7148 | 0.7244 | |
2436 | 2015.12.11 06:31 | buy limit | 890 | 14.26 | 0.7172 | 0.7148 | 0.7220 | |
2437 | 2015.12.11 12:06 | buy | 889 | 14.26 | 0.7220 | 0.7148 | 0.7244 | |
2438 | 2015.12.11 12:06 | modify | 887 | 14.26 | 0.7244 | 0.7148 | 0.7244 | |
2439 | 2015.12.14 01:17 | buy | 890 | 14.26 | 0.7172 | 0.7148 | 0.7220 | |
2440 | 2015.12.14 01:17 | modify | 889 | 14.26 | 0.7220 | 0.7148 | 0.7220 | |
2441 | 2015.12.14 01:17 | modify | 887 | 14.26 | 0.7244 | 0.7148 | 0.7220 | |
2442 | 2015.12.14 10:37 | t/p | 887 | 14.26 | 0.7220 | 0.7148 | 0.7220 | -3421.37 | 153439.39 |
2443 | 2015.12.14 10:37 | t/p | 889 | 14.26 | 0.7220 | 0.7148 | 0.7220 | 1.03 | 153440.41 |
2444 | 2015.12.14 10:37 | t/p | 890 | 14.26 | 0.7220 | 0.7148 | 0.7220 | 6844.80 | 160285.21 |
2445 | 2015.12.14 11:00 | sell limit | 891 | 14.57 | 0.7237 | 0.7333 | 0.7199 | |
2446 | 2015.12.14 11:00 | buy limit | 892 | 14.57 | 0.7144 | 0.7048 | 0.7182 | |
2447 | 2015.12.14 15:43 | sell | 891 | 14.57 | 0.7237 | 0.7333 | 0.7199 | |
2448 | 2015.12.14 15:43 | delete | 892 | 14.57 | 0.7144 | 0.7048 | 0.7182 | |
2449 | 2015.12.14 15:43 | sell limit | 893 | 14.57 | 0.7261 | 0.7333 | 0.7237 | |
2450 | 2015.12.14 15:43 | sell limit | 894 | 14.57 | 0.7309 | 0.7333 | 0.7261 | |
2451 | 2015.12.14 19:06 | sell | 893 | 14.57 | 0.7261 | 0.7333 | 0.7237 | |
2452 | 2015.12.14 19:06 | modify | 891 | 14.57 | 0.7237 | 0.7333 | 0.7237 | |
2453 | 2015.12.15 10:05 | t/p | 891 | 14.57 | 0.7237 | 0.7333 | 0.7237 | -49.54 | 160235.68 |
2454 | 2015.12.15 10:05 | t/p | 893 | 14.57 | 0.7237 | 0.7333 | 0.7237 | 3447.26 | 163682.94 |
2455 | 2015.12.15 10:05 | delete | 894 | 14.57 | 0.7309 | 0.7333 | 0.7261 | |
2456 | 2016.01.08 00:00 | sell limit | 895 | 14.88 | 0.7054 | 0.7150 | 0.7016 | |
2457 | 2016.01.08 00:00 | buy limit | 896 | 14.88 | 0.6965 | 0.6869 | 0.7003 | |
2458 | 2016.01.08 03:15 | sell | 895 | 14.88 | 0.7054 | 0.7150 | 0.7016 | |
2459 | 2016.01.08 03:15 | delete | 896 | 14.88 | 0.6965 | 0.6869 | 0.7003 | |
2460 | 2016.01.08 03:15 | sell limit | 897 | 14.88 | 0.7078 | 0.7150 | 0.7054 | |
2461 | 2016.01.08 03:15 | sell limit | 898 | 14.88 | 0.7126 | 0.7150 | 0.7078 | |
2462 | 2016.01.08 13:16 | t/p | 895 | 14.88 | 0.7016 | 0.7150 | 0.7016 | 5654.40 | 169337.34 |
2463 | 2016.01.08 13:16 | delete | 898 | 14.88 | 0.7126 | 0.7150 | 0.7078 | |
2464 | 2016.01.08 13:16 | delete | 897 | 14.88 | 0.7078 | 0.7150 | 0.7054 | |
2465 | 2016.01.08 13:30 | buy limit | 899 | 15.39 | 0.6989 | 0.6893 | 0.7027 | |
2466 | 2016.01.08 13:30 | sell limit | 900 | 15.39 | 0.7091 | 0.7187 | 0.7053 | |
2467 | 2016.01.08 15:30 | buy | 899 | 15.39 | 0.6989 | 0.6893 | 0.7027 | |
2468 | 2016.01.08 15:30 | delete | 900 | 15.39 | 0.7091 | 0.7187 | 0.7053 | |
2469 | 2016.01.08 15:30 | buy limit | 901 | 15.39 | 0.6965 | 0.6893 | 0.6989 | |
2470 | 2016.01.08 15:30 | buy limit | 902 | 15.39 | 0.6917 | 0.6893 | 0.6965 | |
2471 | 2016.01.08 18:35 | buy | 901 | 15.39 | 0.6965 | 0.6893 | 0.6989 | |
2472 | 2016.01.08 18:35 | modify | 899 | 15.39 | 0.6989 | 0.6893 | 0.6989 | |
2473 | 2016.01.08 19:22 | t/p | 899 | 15.39 | 0.6989 | 0.6893 | 0.6989 | 0.00 | 169337.34 |
2474 | 2016.01.08 19:22 | t/p | 901 | 15.39 | 0.6989 | 0.6893 | 0.6989 | 3693.60 | 173030.94 |
2475 | 2016.01.08 19:22 | delete | 902 | 15.39 | 0.6917 | 0.6893 | 0.6965 | |
2476 | 2016.01.08 19:30 | buy limit | 903 | 15.73 | 0.6947 | 0.6851 | 0.6985 | |
2477 | 2016.01.08 19:30 | sell limit | 904 | 15.73 | 0.7079 | 0.7175 | 0.7041 | |
2478 | 2016.01.11 00:18 | buy | 903 | 15.73 | 0.6947 | 0.6851 | 0.6985 | |
2479 | 2016.01.11 00:18 | delete | 904 | 15.73 | 0.7079 | 0.7175 | 0.7041 | |
2480 | 2016.01.11 00:18 | buy limit | 905 | 15.73 | 0.6923 | 0.6851 | 0.6947 | |
2481 | 2016.01.11 00:18 | buy limit | 906 | 15.73 | 0.6875 | 0.6851 | 0.6923 | |
2482 | 2016.01.11 10:06 | t/p | 903 | 15.73 | 0.6985 | 0.6851 | 0.6985 | 5977.40 | 179008.34 |
2483 | 2016.01.11 10:06 | delete | 906 | 15.73 | 0.6875 | 0.6851 | 0.6923 | |
2484 | 2016.01.11 10:06 | delete | 905 | 15.73 | 0.6923 | 0.6851 | 0.6947 | |
2485 | 2016.01.11 10:30 | sell limit | 907 | 16.27 | 0.7003 | 0.7099 | 0.6965 | |
2486 | 2016.01.11 10:30 | buy limit | 908 | 16.27 | 0.6912 | 0.6816 | 0.6950 | |
2487 | 2016.01.11 10:57 | sell | 907 | 16.27 | 0.7003 | 0.7099 | 0.6965 | |
2488 | 2016.01.11 10:57 | delete | 908 | 16.27 | 0.6912 | 0.6816 | 0.6950 | |
2489 | 2016.01.11 10:57 | sell limit | 909 | 16.27 | 0.7027 | 0.7099 | 0.7003 | |
2490 | 2016.01.11 10:57 | sell limit | 910 | 16.27 | 0.7075 | 0.7099 | 0.7027 | |
2491 | 2016.01.11 15:17 | sell | 909 | 16.27 | 0.7027 | 0.7099 | 0.7003 | |
2492 | 2016.01.11 15:17 | modify | 907 | 16.27 | 0.7003 | 0.7099 | 0.7003 | |
2493 | 2016.01.11 17:48 | t/p | 907 | 16.27 | 0.7003 | 0.7099 | 0.7003 | 0.00 | 179008.34 |
2494 | 2016.01.11 17:48 | t/p | 909 | 16.27 | 0.7003 | 0.7099 | 0.7003 | 3904.80 | 182913.14 |
2495 | 2016.01.11 17:48 | delete | 910 | 16.27 | 0.7075 | 0.7099 | 0.7027 | |
2496 | 2016.01.11 18:00 | buy limit | 911 | 16.62 | 0.6939 | 0.6843 | 0.6977 | |
2497 | 2016.01.11 18:00 | sell limit | 912 | 16.62 | 0.7050 | 0.7146 | 0.7012 | |
2498 | 2016.01.14 01:41 | buy | 911 | 16.62 | 0.6939 | 0.6843 | 0.6977 | |
2499 | 2016.01.14 01:41 | delete | 912 | 16.62 | 0.7050 | 0.7146 | 0.7012 | |
2500 | 2016.01.14 01:41 | buy limit | 913 | 16.62 | 0.6915 | 0.6843 | 0.6939 | |
2501 | 2016.01.14 01:41 | buy limit | 914 | 16.62 | 0.6867 | 0.6843 | 0.6915 | |
2502 | 2016.01.14 11:07 | buy | 913 | 16.62 | 0.6915 | 0.6843 | 0.6939 | |
2503 | 2016.01.14 11:07 | modify | 911 | 16.62 | 0.6939 | 0.6843 | 0.6939 | |
2504 | 2016.01.14 11:39 | t/p | 911 | 16.62 | 0.6939 | 0.6843 | 0.6939 | 0.00 | 182913.14 |
2505 | 2016.01.14 11:39 | t/p | 913 | 16.62 | 0.6939 | 0.6843 | 0.6939 | 3988.80 | 186901.94 |
2506 | 2016.01.14 11:39 | delete | 914 | 16.62 | 0.6867 | 0.6843 | 0.6915 | |
2507 | 2016.01.14 12:00 | buy limit | 915 | 16.99 | 0.6895 | 0.6799 | 0.6933 | |
2508 | 2016.01.14 12:00 | sell limit | 916 | 16.99 | 0.6988 | 0.7084 | 0.6950 | |
2509 | 2016.01.14 20:07 | sell | 916 | 16.99 | 0.6988 | 0.7084 | 0.6950 | |
2510 | 2016.01.14 20:07 | delete | 915 | 16.99 | 0.6895 | 0.6799 | 0.6933 | |
2511 | 2016.01.14 20:07 | sell limit | 917 | 16.99 | 0.7012 | 0.7084 | 0.6988 | |
2512 | 2016.01.14 20:07 | sell limit | 918 | 16.99 | 0.7060 | 0.7084 | 0.7012 | |
2513 | 2016.01.15 05:39 | t/p | 916 | 16.99 | 0.6950 | 0.7084 | 0.6950 | 6398.43 | 193300.37 |
2514 | 2016.01.15 05:39 | delete | 918 | 16.99 | 0.7060 | 0.7084 | 0.7012 | |
2515 | 2016.01.15 05:39 | delete | 917 | 16.99 | 0.7012 | 0.7084 | 0.6988 | |
2516 | 2016.01.15 06:00 | buy limit | 919 | 17.57 | 0.6932 | 0.6836 | 0.6970 | |
2517 | 2016.01.15 06:00 | sell limit | 920 | 17.57 | 0.7017 | 0.7113 | 0.6979 | |
2518 | 2016.01.15 08:31 | buy | 919 | 17.57 | 0.6932 | 0.6836 | 0.6970 | |
2519 | 2016.01.15 08:31 | delete | 920 | 17.57 | 0.7017 | 0.7113 | 0.6979 | |
2520 | 2016.01.15 08:31 | buy limit | 921 | 17.57 | 0.6908 | 0.6836 | 0.6932 | |
2521 | 2016.01.15 08:31 | buy limit | 922 | 17.57 | 0.6860 | 0.6836 | 0.6908 | |
2522 | 2016.01.15 10:56 | buy | 921 | 17.57 | 0.6908 | 0.6836 | 0.6932 | |
2523 | 2016.01.15 10:56 | modify | 919 | 17.57 | 0.6932 | 0.6836 | 0.6932 | |
2524 | 2016.01.15 19:15 | buy | 922 | 17.57 | 0.6860 | 0.6836 | 0.6908 | |
2525 | 2016.01.15 19:15 | modify | 921 | 17.57 | 0.6908 | 0.6836 | 0.6908 | |
2526 | 2016.01.15 19:15 | modify | 919 | 17.57 | 0.6932 | 0.6836 | 0.6908 | |
2527 | 2016.01.15 19:33 | s/l | 919 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -16867.20 | 176433.17 |
2528 | 2016.01.15 19:33 | s/l | 921 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -12650.40 | 163782.77 |
2529 | 2016.01.15 19:33 | s/l | 922 | 17.57 | 0.6836 | 0.6836 | 0.6908 | -4216.80 | 159565.97 |
2530 | 2016.01.15 20:00 | buy limit | 923 | 29.00 | 0.6812 | 0.0000 | 0.6908 | |
2531 | 2016.01.15 20:00 | sell limit | 924 | 29.00 | 0.6972 | 0.0000 | 0.6876 | |
2532 | 2016.01.21 18:11 | sell | 924 | 29.00 | 0.6972 | 0.0000 | 0.6876 | |
2533 | 2016.01.21 18:11 | delete | 923 | 29.00 | 0.6812 | 0.0000 | 0.6908 | |
2534 | 2016.01.21 18:11 | sell limit | 925 | 29.00 | 0.7032 | 0.7204 | 0.6948 | |
2535 | 2016.01.21 18:11 | sell limit | 926 | 29.00 | 0.7152 | 0.7204 | 0.7014 | |
2536 | 2016.01.21 18:11 | modify | 924 | 29.00 | 0.6972 | 0.7204 | 0.6876 | |
2537 | 2016.01.22 08:14 | sell | 925 | 29.00 | 0.7032 | 0.7204 | 0.6948 | |
2538 | 2016.01.22 08:14 | modify | 924 | 29.00 | 0.6972 | 0.7204 | 0.6948 | |
2539 | 2016.01.26 00:19 | t/p | 924 | 29.00 | 0.6948 | 0.7204 | 0.6948 | 6664.20 | 166230.17 |
2540 | 2016.01.26 00:19 | t/p | 925 | 29.00 | 0.6948 | 0.7204 | 0.6948 | 24162.80 | 190392.97 |
2541 | 2016.01.26 00:19 | delete | 926 | 29.00 | 0.7152 | 0.7204 | 0.7014 | |
2542 | 2016.01.26 00:30 | buy limit | 927 | 17.30 | 0.6930 | 0.6834 | 0.6968 | |
2543 | 2016.01.26 00:30 | sell limit | 928 | 17.30 | 0.7009 | 0.7105 | 0.6971 | |
2544 | 2016.01.26 08:34 | buy | 927 | 17.30 | 0.6930 | 0.6834 | 0.6968 | |
2545 | 2016.01.26 08:34 | delete | 928 | 17.30 | 0.7009 | 0.7105 | 0.6971 | |
2546 | 2016.01.26 08:34 | buy limit | 929 | 17.30 | 0.6906 | 0.6834 | 0.6930 | |
2547 | 2016.01.26 08:34 | buy limit | 930 | 17.30 | 0.6858 | 0.6834 | 0.6906 | |
2548 | 2016.01.26 12:09 | t/p | 927 | 17.30 | 0.6968 | 0.6834 | 0.6968 | 6574.00 | 196966.97 |
2549 | 2016.01.26 12:09 | delete | 930 | 17.30 | 0.6858 | 0.6834 | 0.6906 | |
2550 | 2016.01.26 12:09 | delete | 929 | 17.30 | 0.6906 | 0.6834 | 0.6930 | |
2551 | 2016.01.26 12:30 | sell limit | 931 | 17.90 | 0.6983 | 0.7079 | 0.6945 | |
2552 | 2016.01.26 12:30 | buy limit | 932 | 17.90 | 0.6903 | 0.6807 | 0.6941 | |
2553 | 2016.01.26 14:06 | sell | 931 | 17.90 | 0.6983 | 0.7079 | 0.6945 | |
2554 | 2016.01.26 14:06 | delete | 932 | 17.90 | 0.6903 | 0.6807 | 0.6941 | |
2555 | 2016.01.26 14:06 | sell limit | 933 | 17.90 | 0.7007 | 0.7079 | 0.6983 | |
2556 | 2016.01.26 14:06 | sell limit | 934 | 17.90 | 0.7055 | 0.7079 | 0.7007 | |
2557 | 2016.01.26 18:20 | sell | 933 | 17.90 | 0.7007 | 0.7079 | 0.6983 | |
2558 | 2016.01.26 18:20 | modify | 931 | 17.90 | 0.6983 | 0.7079 | 0.6983 | |
2559 | 2016.01.27 15:25 | sell | 934 | 17.90 | 0.7055 | 0.7079 | 0.7007 | |
2560 | 2016.01.27 15:25 | modify | 933 | 17.90 | 0.7007 | 0.7079 | 0.7007 | |
2561 | 2016.01.27 15:25 | modify | 931 | 17.90 | 0.6983 | 0.7079 | 0.7007 | |
2562 | 2016.01.27 18:40 | s/l | 931 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -17244.86 | 179722.11 |
2563 | 2016.01.27 18:40 | s/l | 933 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -12948.86 | 166773.25 |
2564 | 2016.01.27 18:40 | s/l | 934 | 17.90 | 0.7079 | 0.7079 | 0.7007 | -4296.00 | 162477.25 |
2565 | 2016.01.27 19:00 | sell limit | 935 | 29.54 | 0.7096 | 0.0000 | 0.7000 | |
2566 | 2016.01.27 19:00 | buy limit | 936 | 29.54 | 0.6995 | 0.0000 | 0.7091 | |
2567 | 2016.01.28 16:00 | sell | 935 | 29.54 | 0.7096 | 0.0000 | 0.7000 | |
2568 | 2016.01.28 16:00 | delete | 936 | 29.54 | 0.6995 | 0.0000 | 0.7091 | |
2569 | 2016.01.28 16:00 | sell limit | 937 | 29.54 | 0.7156 | 0.7328 | 0.7072 | |
2570 | 2016.01.28 16:00 | sell limit | 938 | 29.54 | 0.7276 | 0.7328 | 0.7138 | |
2571 | 2016.01.28 16:00 | modify | 935 | 29.54 | 0.7096 | 0.7328 | 0.7000 | |
2572 | 2016.02.03 19:55 | sell | 937 | 29.54 | 0.7156 | 0.7328 | 0.7072 | |
2573 | 2016.02.03 19:55 | modify | 935 | 29.54 | 0.7096 | 0.7328 | 0.7072 | |
2574 | 2016.02.05 20:49 | t/p | 935 | 29.54 | 0.7072 | 0.7328 | 0.7072 | 6286.11 | 168763.36 |
2575 | 2016.02.05 20:49 | t/p | 937 | 29.54 | 0.7072 | 0.7328 | 0.7072 | 24411.86 | 193175.22 |
2576 | 2016.02.05 20:49 | delete | 938 | 29.54 | 0.7276 | 0.7328 | 0.7138 | |
2577 | 2016.02.05 21:00 | buy limit | 939 | 17.56 | 0.7052 | 0.6956 | 0.7090 | |
2578 | 2016.02.05 21:00 | sell limit | 940 | 17.56 | 0.7235 | 0.7331 | 0.7197 | |
2579 | 2016.02.09 02:51 | buy | 939 | 17.56 | 0.7052 | 0.6956 | 0.7090 | |
2580 | 2016.02.09 02:51 | delete | 940 | 17.56 | 0.7235 | 0.7331 | 0.7197 | |
2581 | 2016.02.09 02:51 | buy limit | 941 | 17.56 | 0.7028 | 0.6956 | 0.7052 | |
2582 | 2016.02.09 02:51 | buy limit | 942 | 17.56 | 0.6980 | 0.6956 | 0.7028 | |
2583 | 2016.02.09 04:34 | buy | 941 | 17.56 | 0.7028 | 0.6956 | 0.7052 | |
2584 | 2016.02.09 04:34 | modify | 939 | 17.56 | 0.7052 | 0.6956 | 0.7052 | |
2585 | 2016.02.09 09:37 | t/p | 939 | 17.56 | 0.7052 | 0.6956 | 0.7052 | 0.00 | 193175.22 |
2586 | 2016.02.09 09:37 | t/p | 941 | 17.56 | 0.7052 | 0.6956 | 0.7052 | 4214.40 | 197389.62 |
2587 | 2016.02.09 09:37 | delete | 942 | 17.56 | 0.6980 | 0.6956 | 0.7028 | |
2588 | 2016.02.09 10:00 | buy limit | 943 | 17.94 | 0.7003 | 0.6907 | 0.7041 | |
2589 | 2016.02.09 10:00 | sell limit | 944 | 17.94 | 0.7112 | 0.7208 | 0.7074 | |
2590 | 2016.02.09 14:42 | buy | 943 | 17.94 | 0.7003 | 0.6907 | 0.7041 | |
2591 | 2016.02.09 14:42 | delete | 944 | 17.94 | 0.7112 | 0.7208 | 0.7074 | |
2592 | 2016.02.09 14:42 | buy limit | 945 | 17.94 | 0.6979 | 0.6907 | 0.7003 | |
2593 | 2016.02.09 14:42 | buy limit | 946 | 17.94 | 0.6931 | 0.6907 | 0.6979 | |
2594 | 2016.02.09 14:54 | buy | 945 | 17.94 | 0.6979 | 0.6907 | 0.7003 | |
2595 | 2016.02.09 14:54 | modify | 943 | 17.94 | 0.7003 | 0.6907 | 0.7003 | |
2596 | 2016.02.09 16:02 | t/p | 943 | 17.94 | 0.7003 | 0.6907 | 0.7003 | 0.00 | 197389.62 |
2597 | 2016.02.09 16:02 | t/p | 945 | 17.94 | 0.7003 | 0.6907 | 0.7003 | 4305.60 | 201695.22 |
2598 | 2016.02.09 16:02 | delete | 946 | 17.94 | 0.6931 | 0.6907 | 0.6979 | |
2599 | 2016.02.09 16:30 | sell limit | 947 | 18.33 | 0.7088 | 0.7184 | 0.7050 | |
2600 | 2016.02.09 16:30 | buy limit | 948 | 18.33 | 0.6958 | 0.6862 | 0.6996 | |
2601 | 2016.02.09 18:09 | sell | 947 | 18.33 | 0.7088 | 0.7184 | 0.7050 | |
2602 | 2016.02.09 18:09 | delete | 948 | 18.33 | 0.6958 | 0.6862 | 0.6996 | |
2603 | 2016.02.09 18:09 | sell limit | 949 | 18.33 | 0.7112 | 0.7184 | 0.7088 | |
2604 | 2016.02.09 18:09 | sell limit | 950 | 18.33 | 0.7160 | 0.7184 | 0.7112 | |
2605 | 2016.02.10 03:36 | t/p | 947 | 18.33 | 0.7050 | 0.7184 | 0.7050 | 6903.08 | 208598.30 |
2606 | 2016.02.10 03:36 | delete | 950 | 18.33 | 0.7160 | 0.7184 | 0.7112 | |
2607 | 2016.02.10 03:36 | delete | 949 | 18.33 | 0.7112 | 0.7184 | 0.7088 | |
2608 | 2016.02.10 04:00 | sell limit | 951 | 18.96 | 0.7111 | 0.7207 | 0.7073 | |
2609 | 2016.02.10 04:00 | buy limit | 952 | 18.96 | 0.6964 | 0.6868 | 0.7002 | |
2610 | 2016.02.10 11:04 | sell | 951 | 18.96 | 0.7111 | 0.7207 | 0.7073 | |
2611 | 2016.02.10 11:04 | delete | 952 | 18.96 | 0.6964 | 0.6868 | 0.7002 | |
2612 | 2016.02.10 11:04 | sell limit | 953 | 18.96 | 0.7135 | 0.7207 | 0.7111 | |
2613 | 2016.02.10 11:04 | sell limit | 954 | 18.96 | 0.7183 | 0.7207 | 0.7135 | |
2614 | 2016.02.10 16:13 | t/p | 951 | 18.96 | 0.7073 | 0.7207 | 0.7073 | 7204.80 | 215803.10 |
2615 | 2016.02.10 16:13 | delete | 954 | 18.96 | 0.7183 | 0.7207 | 0.7135 | |
2616 | 2016.02.10 16:13 | delete | 953 | 18.96 | 0.7135 | 0.7207 | 0.7111 | |
2617 | 2016.02.10 16:30 | buy limit | 955 | 19.61 | 0.7026 | 0.6930 | 0.7064 | |
2618 | 2016.02.10 16:30 | sell limit | 956 | 19.61 | 0.7140 | 0.7236 | 0.7102 | |
2619 | 2016.02.11 02:43 | sell | 956 | 19.61 | 0.7140 | 0.7236 | 0.7102 | |
2620 | 2016.02.11 02:43 | delete | 955 | 19.61 | 0.7026 | 0.6930 | 0.7064 | |
2621 | 2016.02.11 02:43 | sell limit | 957 | 19.61 | 0.7164 | 0.7236 | 0.7140 | |
2622 | 2016.02.11 02:43 | sell limit | 958 | 19.61 | 0.7212 | 0.7236 | 0.7164 | |
2623 | 2016.02.11 05:16 | t/p | 956 | 19.61 | 0.7102 | 0.7236 | 0.7102 | 7451.80 | 223254.90 |
2624 | 2016.02.11 05:16 | delete | 958 | 19.61 | 0.7212 | 0.7236 | 0.7164 | |
2625 | 2016.02.11 05:16 | delete | 957 | 19.61 | 0.7164 | 0.7236 | 0.7140 | |
2626 | 2016.02.11 05:30 | buy limit | 959 | 20.29 | 0.7054 | 0.6958 | 0.7092 | |
2627 | 2016.02.11 05:30 | sell limit | 960 | 20.29 | 0.7168 | 0.7264 | 0.7130 | |
2628 | 2016.02.11 10:20 | buy | 959 | 20.29 | 0.7054 | 0.6958 | 0.7092 | |
2629 | 2016.02.11 10:20 | delete | 960 | 20.29 | 0.7168 | 0.7264 | 0.7130 | |
2630 | 2016.02.11 10:20 | buy limit | 961 | 20.29 | 0.7030 | 0.6958 | 0.7054 | |
2631 | 2016.02.11 10:20 | buy limit | 962 | 20.29 | 0.6982 | 0.6958 | 0.7030 | |
2632 | 2016.02.11 10:38 | buy | 961 | 20.29 | 0.7030 | 0.6958 | 0.7054 | |
2633 | 2016.02.11 10:38 | modify | 959 | 20.29 | 0.7054 | 0.6958 | 0.7054 | |
2634 | 2016.02.11 14:19 | t/p | 959 | 20.29 | 0.7054 | 0.6958 | 0.7054 | 0.00 | 223254.90 |
2635 | 2016.02.11 14:19 | t/p | 961 | 20.29 | 0.7054 | 0.6958 | 0.7054 | 4869.60 | 228124.50 |
2636 | 2016.02.11 14:19 | delete | 962 | 20.29 | 0.6982 | 0.6958 | 0.7030 | |
2637 | 2016.02.11 14:30 | buy limit | 963 | 20.73 | 0.6968 | 0.6872 | 0.7006 | |
2638 | 2016.02.11 14:30 | sell limit | 964 | 20.73 | 0.7168 | 0.7264 | 0.7130 | |
2639 | 2016.02.15 07:34 | sell | 964 | 20.73 | 0.7168 | 0.7264 | 0.7130 | |
2640 | 2016.02.15 07:34 | delete | 963 | 20.73 | 0.6968 | 0.6872 | 0.7006 | |
2641 | 2016.02.15 07:34 | sell limit | 965 | 20.73 | 0.7192 | 0.7264 | 0.7168 | |
2642 | 2016.02.15 07:34 | sell limit | 966 | 20.73 | 0.7240 | 0.7264 | 0.7192 | |
2643 | 2016.02.16 16:50 | t/p | 964 | 20.73 | 0.7130 | 0.7264 | 0.7130 | 7806.92 | 235931.42 |
2644 | 2016.02.16 16:50 | delete | 966 | 20.73 | 0.7240 | 0.7264 | 0.7192 | |
2645 | 2016.02.16 16:50 | delete | 965 | 20.73 | 0.7192 | 0.7264 | 0.7168 | |
2646 | 2016.02.16 17:00 | buy limit | 967 | 21.44 | 0.7105 | 0.7009 | 0.7143 | |
2647 | 2016.02.16 17:00 | sell limit | 968 | 21.44 | 0.7196 | 0.7292 | 0.7158 | |
2648 | 2016.02.16 17:15 | buy | 967 | 21.44 | 0.7105 | 0.7009 | 0.7143 | |
2649 | 2016.02.16 17:15 | delete | 968 | 21.44 | 0.7196 | 0.7292 | 0.7158 | |
2650 | 2016.02.16 17:15 | buy limit | 969 | 21.44 | 0.7081 | 0.7009 | 0.7105 | |
2651 | 2016.02.16 17:15 | buy limit | 970 | 21.44 | 0.7033 | 0.7009 | 0.7081 | |
2652 | 2016.02.17 17:32 | t/p | 967 | 21.44 | 0.7143 | 0.7009 | 0.7143 | 8148.74 | 244080.16 |
2653 | 2016.02.17 17:32 | delete | 970 | 21.44 | 0.7033 | 0.7009 | 0.7081 | |
2654 | 2016.02.17 17:32 | delete | 969 | 21.44 | 0.7081 | 0.7009 | 0.7105 | |
2655 | 2016.02.17 18:00 | sell limit | 971 | 22.18 | 0.7188 | 0.7284 | 0.7150 | |
2656 | 2016.02.17 18:00 | buy limit | 972 | 22.18 | 0.7069 | 0.6973 | 0.7107 | |
2657 | 2016.02.22 10:09 | sell | 971 | 22.18 | 0.7188 | 0.7284 | 0.7150 | |
2658 | 2016.02.22 10:09 | delete | 972 | 22.18 | 0.7069 | 0.6973 | 0.7107 | |
2659 | 2016.02.22 10:09 | sell limit | 973 | 22.18 | 0.7212 | 0.7284 | 0.7188 | |
2660 | 2016.02.22 10:09 | sell limit | 974 | 22.18 | 0.7260 | 0.7284 | 0.7212 | |
2661 | 2016.02.22 15:49 | sell | 973 | 22.18 | 0.7212 | 0.7284 | 0.7188 | |
2662 | 2016.02.22 15:49 | modify | 971 | 22.18 | 0.7188 | 0.7284 | 0.7188 | |
2663 | 2016.02.24 00:44 | t/p | 971 | 22.18 | 0.7188 | 0.7284 | 0.7188 | -150.82 | 243929.34 |
2664 | 2016.02.24 00:44 | t/p | 973 | 22.18 | 0.7188 | 0.7284 | 0.7188 | 5172.38 | 249101.71 |
2665 | 2016.02.24 00:44 | delete | 974 | 22.18 | 0.7260 | 0.7284 | 0.7212 | |
2666 | 2016.02.24 01:00 | buy limit | 975 | 22.64 | 0.7170 | 0.7074 | 0.7208 | |
2667 | 2016.02.24 01:00 | sell limit | 976 | 22.64 | 0.7269 | 0.7365 | 0.7231 | |
2668 | 2016.02.24 05:30 | buy | 975 | 22.64 | 0.7170 | 0.7074 | 0.7208 | |
2669 | 2016.02.24 05:30 | delete | 976 | 22.64 | 0.7269 | 0.7365 | 0.7231 | |
2670 | 2016.02.24 05:30 | buy limit | 977 | 22.64 | 0.7146 | 0.7074 | 0.7170 | |
2671 | 2016.02.24 05:30 | buy limit | 978 | 22.64 | 0.7098 | 0.7074 | 0.7146 | |
2672 | 2016.02.24 21:31 | t/p | 975 | 22.64 | 0.7208 | 0.7074 | 0.7208 | 8603.20 | 257704.91 |
2673 | 2016.02.24 21:31 | delete | 978 | 22.64 | 0.7098 | 0.7074 | 0.7146 | |
2674 | 2016.02.24 21:31 | delete | 977 | 22.64 | 0.7146 | 0.7074 | 0.7170 | |
2675 | 2016.02.24 22:00 | sell limit | 979 | 23.42 | 0.7225 | 0.7321 | 0.7187 | |
2676 | 2016.02.24 22:00 | buy limit | 980 | 23.42 | 0.7131 | 0.7035 | 0.7169 | |
2677 | 2016.02.25 20:43 | sell | 979 | 23.42 | 0.7225 | 0.7321 | 0.7187 | |
2678 | 2016.02.25 20:43 | delete | 980 | 23.42 | 0.7131 | 0.7035 | 0.7169 | |
2679 | 2016.02.25 20:43 | sell limit | 981 | 23.42 | 0.7249 | 0.7321 | 0.7225 | |
2680 | 2016.02.25 20:43 | sell limit | 982 | 23.42 | 0.7297 | 0.7321 | 0.7249 | |
2681 | 2016.02.26 02:52 | sell | 981 | 23.42 | 0.7249 | 0.7321 | 0.7225 | |
2682 | 2016.02.26 02:52 | modify | 979 | 23.42 | 0.7225 | 0.7321 | 0.7225 | |
2683 | 2016.02.26 07:58 | t/p | 979 | 23.42 | 0.7225 | 0.7321 | 0.7225 | -79.63 | 257625.28 |
2684 | 2016.02.26 07:58 | t/p | 981 | 23.42 | 0.7225 | 0.7321 | 0.7225 | 5620.80 | 263246.08 |
2685 | 2016.02.26 07:58 | delete | 982 | 23.42 | 0.7297 | 0.7321 | 0.7249 | |
2686 | 2016.02.26 08:00 | buy limit | 983 | 23.93 | 0.7186 | 0.7090 | 0.7224 | |
2687 | 2016.02.26 08:00 | sell limit | 984 | 23.93 | 0.7271 | 0.7367 | 0.7233 | |
2688 | 2016.02.26 17:00 | buy | 983 | 23.93 | 0.7186 | 0.7090 | 0.7224 | |
2689 | 2016.02.26 17:00 | delete | 984 | 23.93 | 0.7271 | 0.7367 | 0.7233 | |
2690 | 2016.02.26 17:00 | buy limit | 985 | 23.93 | 0.7162 | 0.7090 | 0.7186 | |
2691 | 2016.02.26 17:00 | buy limit | 986 | 23.93 | 0.7114 | 0.7090 | 0.7162 | |
2692 | 2016.02.26 18:01 | buy | 985 | 23.93 | 0.7162 | 0.7090 | 0.7186 | |
2693 | 2016.02.26 18:01 | modify | 983 | 23.93 | 0.7186 | 0.7090 | 0.7186 | |
2694 | 2016.02.29 02:08 | buy | 986 | 23.93 | 0.7114 | 0.7090 | 0.7162 | |
2695 | 2016.02.29 02:08 | modify | 985 | 23.93 | 0.7162 | 0.7090 | 0.7162 | |
2696 | 2016.02.29 02:08 | modify | 983 | 23.93 | 0.7186 | 0.7090 | 0.7162 | |
2697 | 2016.02.29 12:01 | t/p | 983 | 23.93 | 0.7162 | 0.7090 | 0.7162 | -5741.48 | 257504.61 |
2698 | 2016.02.29 12:01 | t/p | 985 | 23.93 | 0.7162 | 0.7090 | 0.7162 | 1.72 | 257506.33 |
2699 | 2016.02.29 12:01 | t/p | 986 | 23.93 | 0.7162 | 0.7090 | 0.7162 | 11486.40 | 268992.73 |
2700 | 2016.02.29 12:30 | sell limit | 987 | 24.45 | 0.7183 | 0.7279 | 0.7145 | |
2701 | 2016.02.29 12:30 | buy limit | 988 | 24.45 | 0.7093 | 0.6997 | 0.7131 | |
2702 | 2016.03.01 09:46 | sell | 987 | 24.45 | 0.7183 | 0.7279 | 0.7145 | |
2703 | 2016.03.01 09:46 | delete | 988 | 24.45 | 0.7093 | 0.6997 | 0.7131 | |
2704 | 2016.03.01 09:46 | sell limit | 989 | 24.45 | 0.7207 | 0.7279 | 0.7183 | |
2705 | 2016.03.01 09:46 | sell limit | 990 | 24.45 | 0.7255 | 0.7279 | 0.7207 | |
2706 | 2016.03.01 11:24 | t/p | 987 | 24.45 | 0.7145 | 0.7279 | 0.7145 | 9291.00 | 278283.73 |
2707 | 2016.03.01 11:24 | delete | 990 | 24.45 | 0.7255 | 0.7279 | 0.7207 | |
2708 | 2016.03.01 11:24 | delete | 989 | 24.45 | 0.7207 | 0.7279 | 0.7183 | |
2709 | 2016.03.01 11:30 | buy limit | 991 | 25.29 | 0.7094 | 0.6998 | 0.7132 | |
2710 | 2016.03.01 11:30 | sell limit | 992 | 25.29 | 0.7207 | 0.7303 | 0.7169 | |
2711 | 2016.03.02 02:30 | sell | 992 | 25.29 | 0.7207 | 0.7303 | 0.7169 | |
2712 | 2016.03.02 02:30 | delete | 991 | 25.29 | 0.7094 | 0.6998 | 0.7132 | |
2713 | 2016.03.02 02:30 | sell limit | 993 | 25.29 | 0.7231 | 0.7303 | 0.7207 | |
2714 | 2016.03.02 02:30 | sell limit | 994 | 25.29 | 0.7279 | 0.7303 | 0.7231 | |
2715 | 2016.03.02 02:41 | sell | 993 | 25.29 | 0.7231 | 0.7303 | 0.7207 | |
2716 | 2016.03.02 02:41 | modify | 992 | 25.29 | 0.7207 | 0.7303 | 0.7207 | |
2717 | 2016.03.02 12:55 | t/p | 992 | 25.29 | 0.7207 | 0.7303 | 0.7207 | 0.00 | 278283.73 |
2718 | 2016.03.02 12:55 | t/p | 993 | 25.29 | 0.7207 | 0.7303 | 0.7207 | 6069.60 | 284353.33 |
2719 | 2016.03.02 12:55 | delete | 994 | 25.29 | 0.7279 | 0.7303 | 0.7231 | |
2720 | 2016.03.02 13:00 | sell limit | 995 | 25.85 | 0.7259 | 0.7355 | 0.7221 | |
2721 | 2016.03.02 13:00 | buy limit | 996 | 25.85 | 0.7149 | 0.7053 | 0.7187 | |
2722 | 2016.03.02 17:18 | sell | 995 | 25.85 | 0.7259 | 0.7355 | 0.7221 | |
2723 | 2016.03.02 17:18 | delete | 996 | 25.85 | 0.7149 | 0.7053 | 0.7187 | |
2724 | 2016.03.02 17:18 | sell limit | 997 | 25.85 | 0.7283 | 0.7355 | 0.7259 | |
2725 | 2016.03.02 17:18 | sell limit | 998 | 25.85 | 0.7331 | 0.7355 | 0.7283 | |
2726 | 2016.03.02 20:31 | sell | 997 | 25.85 | 0.7283 | 0.7355 | 0.7259 | |
2727 | 2016.03.02 20:31 | modify | 995 | 25.85 | 0.7259 | 0.7355 | 0.7259 | |
2728 | 2016.03.03 12:58 | sell | 998 | 25.85 | 0.7331 | 0.7355 | 0.7283 | |
2729 | 2016.03.03 12:58 | modify | 997 | 25.85 | 0.7283 | 0.7355 | 0.7283 | |
2730 | 2016.03.03 12:58 | modify | 995 | 25.85 | 0.7259 | 0.7355 | 0.7283 | |
2731 | 2016.03.03 16:52 | s/l | 995 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -25079.67 | 259273.66 |
2732 | 2016.03.03 16:52 | s/l | 997 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -18875.67 | 240397.99 |
2733 | 2016.03.03 16:52 | s/l | 998 | 25.85 | 0.7355 | 0.7355 | 0.7283 | -6204.00 | 234193.99 |
2734 | 2016.03.03 18:00 | sell limit | 999 | 42.58 | 0.7386 | 0.0000 | 0.7290 | |
2735 | 2016.03.03 18:00 | buy limit | 1000 | 42.58 | 0.7282 | 0.0000 | 0.7378 | |
2736 | 2016.03.04 13:16 | sell | 999 | 42.58 | 0.7386 | 0.0000 | 0.7290 | |
2737 | 2016.03.04 13:16 | delete | 1000 | 42.58 | 0.7282 | 0.0000 | 0.7378 | |
2738 | 2016.03.04 13:16 | sell limit | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7362 | |
2739 | 2016.03.04 13:16 | sell limit | 1002 | 42.58 | 0.7566 | 0.7618 | 0.7428 | |
2740 | 2016.03.04 13:16 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7290 | |
2741 | 2016.03.07 17:16 | sell | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7362 | |
2742 | 2016.03.07 17:16 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7362 | |
2743 | 2016.03.11 17:02 | sell | 1002 | 42.58 | 0.7566 | 0.7618 | 0.7428 | |
2744 | 2016.03.11 17:02 | modify | 1001 | 42.58 | 0.7446 | 0.7618 | 0.7428 | |
2745 | 2016.03.11 17:02 | modify | 999 | 42.58 | 0.7386 | 0.7618 | 0.7428 | |
2746 | 2016.03.16 14:30 | t/p | 999 | 42.58 | 0.7428 | 0.7618 | 0.7428 | -19331.32 | 214862.67 |
2747 | 2016.03.16 14:30 | t/p | 1001 | 42.58 | 0.7428 | 0.7618 | 0.7428 | 6361.45 | 221224.12 |
2748 | 2016.03.16 14:30 | t/p | 1002 | 42.58 | 0.7428 | 0.7618 | 0.7428 | 58326.08 | 279550.21 |
2749 | 2016.03.16 15:00 | buy limit | 1003 | 25.41 | 0.7399 | 0.7303 | 0.7437 | |
2750 | 2016.03.16 15:00 | sell limit | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7453 | |
2751 | 2016.03.16 20:01 | sell | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7453 | |
2752 | 2016.03.16 20:01 | delete | 1003 | 25.41 | 0.7399 | 0.7303 | 0.7437 | |
2753 | 2016.03.16 20:01 | sell limit | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7491 | |
2754 | 2016.03.16 20:01 | sell limit | 1006 | 25.41 | 0.7563 | 0.7587 | 0.7515 | |
2755 | 2016.03.16 20:05 | sell | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7491 | |
2756 | 2016.03.16 20:05 | modify | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7491 | |
2757 | 2016.03.16 23:16 | sell | 1006 | 25.41 | 0.7563 | 0.7587 | 0.7515 | |
2758 | 2016.03.16 23:16 | modify | 1005 | 25.41 | 0.7515 | 0.7587 | 0.7515 | |
2759 | 2016.03.16 23:16 | modify | 1004 | 25.41 | 0.7491 | 0.7587 | 0.7515 | |
2760 | 2016.03.17 02:30 | s/l | 1004 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -24652.78 | 254897.42 |
2761 | 2016.03.17 02:30 | s/l | 1005 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -18554.38 | 236343.04 |
2762 | 2016.03.17 02:30 | s/l | 1006 | 25.41 | 0.7587 | 0.7587 | 0.7515 | -6357.58 | 229985.46 |
2763 | 2016.03.17 03:00 | sell limit | 1007 | 41.80 | 0.7606 | 0.0000 | 0.7510 | |
2764 | 2016.03.17 03:00 | buy limit | 1008 | 41.80 | 0.7399 | 0.0000 | 0.7495 | |
2765 | 2016.03.17 03:00 | sell | 1007 | 41.80 | 0.7606 | 0.0000 | 0.7510 | |
2766 | 2016.03.17 03:00 | delete | 1008 | 41.80 | 0.7399 | 0.0000 | 0.7495 | |
2767 | 2016.03.17 03:00 | sell limit | 1009 | 41.80 | 0.7666 | 0.7838 | 0.7582 | |
2768 | 2016.03.17 03:00 | sell limit | 1010 | 41.80 | 0.7786 | 0.7838 | 0.7648 | |
2769 | 2016.03.17 03:00 | modify | 1007 | 41.80 | 0.7606 | 0.7838 | 0.7510 | |
2770 | 2016.03.18 03:06 | sell | 1009 | 41.80 | 0.7666 | 0.7838 | 0.7582 | |
2771 | 2016.03.18 03:06 | modify | 1007 | 41.80 | 0.7606 | 0.7838 | 0.7582 | |
2772 | 2016.03.21 03:17 | t/p | 1007 | 41.80 | 0.7582 | 0.7838 | 0.7582 | 9747.76 | 239733.22 |
2773 | 2016.03.21 03:17 | t/p | 1009 | 41.80 | 0.7582 | 0.7838 | 0.7582 | 34969.88 | 274703.10 |
2774 | 2016.03.21 03:17 | delete | 1010 | 41.80 | 0.7786 | 0.7838 | 0.7648 | |
2775 | 2016.03.21 03:30 | buy limit | 1011 | 24.97 | 0.7556 | 0.7460 | 0.7594 | |
2776 | 2016.03.21 03:30 | sell limit | 1012 | 24.97 | 0.7652 | 0.7748 | 0.7614 | |
2777 | 2016.03.22 10:34 | buy | 1011 | 24.97 | 0.7556 | 0.7460 | 0.7594 | |
2778 | 2016.03.22 10:34 | delete | 1012 | 24.97 | 0.7652 | 0.7748 | 0.7614 | |
2779 | 2016.03.22 10:34 | buy limit | 1013 | 24.97 | 0.7532 | 0.7460 | 0.7556 | |
2780 | 2016.03.22 10:34 | buy limit | 1014 | 24.97 | 0.7484 | 0.7460 | 0.7532 | |
2781 | 2016.03.22 11:35 | t/p | 1011 | 24.97 | 0.7594 | 0.7460 | 0.7594 | 9488.60 | 284191.70 |
2782 | 2016.03.22 11:35 | delete | 1014 | 24.97 | 0.7484 | 0.7460 | 0.7532 | |
2783 | 2016.03.22 11:35 | delete | 1013 | 24.97 | 0.7532 | 0.7460 | 0.7556 | |
2784 | 2016.03.22 12:00 | sell limit | 1015 | 25.83 | 0.7635 | 0.7731 | 0.7597 | |
2785 | 2016.03.22 12:00 | buy limit | 1016 | 25.83 | 0.7536 | 0.7440 | 0.7574 | |
2786 | 2016.03.22 17:29 | sell | 1015 | 25.83 | 0.7635 | 0.7731 | 0.7597 | |
2787 | 2016.03.22 17:29 | delete | 1016 | 25.83 | 0.7536 | 0.7440 | 0.7574 | |
2788 | 2016.03.22 17:29 | sell limit | 1017 | 25.83 | 0.7659 | 0.7731 | 0.7635 | |
2789 | 2016.03.22 17:29 | sell limit | 1018 | 25.83 | 0.7707 | 0.7731 | 0.7659 | |
2790 | 2016.03.23 09:18 | t/p | 1015 | 25.83 | 0.7597 | 0.7731 | 0.7597 | 9727.58 | 293919.28 |
2791 | 2016.03.23 09:18 | delete | 1018 | 25.83 | 0.7707 | 0.7731 | 0.7659 | |
2792 | 2016.03.23 09:18 | delete | 1017 | 25.83 | 0.7659 | 0.7731 | 0.7635 | |
2793 | 2016.03.23 09:30 | buy limit | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7615 | |
2794 | 2016.03.23 09:30 | sell limit | 1020 | 26.72 | 0.7663 | 0.7759 | 0.7625 | |
2795 | 2016.03.23 14:14 | buy | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7615 | |
2796 | 2016.03.23 14:14 | delete | 1020 | 26.72 | 0.7663 | 0.7759 | 0.7625 | |
2797 | 2016.03.23 14:14 | buy limit | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7577 | |
2798 | 2016.03.23 14:14 | buy limit | 1022 | 26.72 | 0.7505 | 0.7481 | 0.7553 | |
2799 | 2016.03.23 16:03 | buy | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7577 | |
2800 | 2016.03.23 16:03 | modify | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7577 | |
2801 | 2016.03.24 02:54 | buy | 1022 | 26.72 | 0.7505 | 0.7481 | 0.7553 | |
2802 | 2016.03.24 02:54 | modify | 1021 | 26.72 | 0.7553 | 0.7481 | 0.7553 | |
2803 | 2016.03.24 02:54 | modify | 1019 | 26.72 | 0.7577 | 0.7481 | 0.7553 | |
2804 | 2016.03.24 09:04 | s/l | 1019 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -25645.43 | 268273.85 |
2805 | 2016.03.24 09:04 | s/l | 1021 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -19232.63 | 249041.22 |
2806 | 2016.03.24 09:04 | s/l | 1022 | 26.72 | 0.7481 | 0.7481 | 0.7553 | -6412.80 | 242628.42 |
2807 | 2016.03.29 19:30 | sell limit | 1023 | 44.10 | 0.7633 | 0.0000 | 0.7537 | |
2808 | 2016.03.29 19:30 | buy limit | 1024 | 44.10 | 0.7495 | 0.0000 | 0.7591 | |
2809 | 2016.03.29 21:24 | sell | 1023 | 44.10 | 0.7633 | 0.0000 | 0.7537 | |
2810 | 2016.03.29 21:24 | delete | 1024 | 44.10 | 0.7495 | 0.0000 | 0.7591 | |
2811 | 2016.03.29 21:24 | sell limit | 1025 | 44.10 | 0.7693 | 0.7865 | 0.7609 | |
2812 | 2016.03.29 21:24 | sell limit | 1026 | 44.10 | 0.7813 | 0.7865 | 0.7675 | |
2813 | 2016.03.29 21:25 | modify | 1023 | 44.10 | 0.7633 | 0.7865 | 0.7537 | |
2814 | 2016.03.30 10:41 | sell | 1025 | 44.10 | 0.7693 | 0.7865 | 0.7609 | |
2815 | 2016.03.30 10:41 | modify | 1023 | 44.10 | 0.7633 | 0.7865 | 0.7609 | |
2816 | 2016.04.01 16:00 | t/p | 1023 | 44.10 | 0.7609 | 0.7865 | 0.7609 | 9834.30 | 252462.72 |
2817 | 2016.04.01 16:00 | t/p | 1025 | 44.10 | 0.7609 | 0.7865 | 0.7609 | 36444.24 | 288906.96 |
2818 | 2016.04.01 16:00 | delete | 1026 | 44.10 | 0.7813 | 0.7865 | 0.7675 | |
2819 | 2016.04.01 16:30 | buy limit | 1027 | 26.26 | 0.7584 | 0.7488 | 0.7622 | |
2820 | 2016.04.01 16:30 | sell limit | 1028 | 26.26 | 0.7706 | 0.7802 | 0.7668 | |
2821 | 2016.04.05 03:30 | buy | 1027 | 26.26 | 0.7584 | 0.7488 | 0.7622 | |
2822 | 2016.04.05 03:30 | delete | 1028 | 26.26 | 0.7706 | 0.7802 | 0.7668 | |
2823 | 2016.04.05 03:30 | buy limit | 1029 | 26.26 | 0.7560 | 0.7488 | 0.7584 | |
2824 | 2016.04.05 03:30 | buy limit | 1030 | 26.26 | 0.7512 | 0.7488 | 0.7560 | |
2825 | 2016.04.05 06:34 | t/p | 1027 | 26.26 | 0.7622 | 0.7488 | 0.7622 | 9978.80 | 298885.76 |
2826 | 2016.04.05 06:34 | delete | 1030 | 26.26 | 0.7512 | 0.7488 | 0.7560 | |
2827 | 2016.04.05 06:34 | delete | 1029 | 26.26 | 0.7560 | 0.7488 | 0.7584 | |
2828 | 2016.04.05 07:00 | sell limit | 1031 | 27.17 | 0.7645 | 0.7741 | 0.7607 | |
2829 | 2016.04.05 07:00 | buy limit | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7592 | |
2830 | 2016.04.05 11:36 | buy | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7592 | |
2831 | 2016.04.05 11:36 | delete | 1031 | 27.17 | 0.7645 | 0.7741 | 0.7607 | |
2832 | 2016.04.05 11:36 | buy limit | 1033 | 27.17 | 0.7530 | 0.7458 | 0.7554 | |
2833 | 2016.04.05 11:36 | buy limit | 1034 | 27.17 | 0.7482 | 0.7458 | 0.7530 | |
2834 | 2016.04.05 11:57 | buy | 1033 | 27.17 | 0.7530 | 0.7458 | 0.7554 | |
2835 | 2016.04.05 11:57 | modify | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7554 | |
2836 | 2016.04.06 02:22 | t/p | 1032 | 27.17 | 0.7554 | 0.7458 | 0.7554 | 1.96 | 298887.72 |
2837 | 2016.04.06 02:22 | t/p | 1033 | 27.17 | 0.7554 | 0.7458 | 0.7554 | 6522.76 | 305410.47 |
2838 | 2016.04.06 02:22 | delete | 1034 | 27.17 | 0.7482 | 0.7458 | 0.7530 | |
2839 | 2016.04.06 02:30 | sell limit | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7534 | |
2840 | 2016.04.06 02:30 | buy limit | 1036 | 27.76 | 0.7495 | 0.7399 | 0.7533 | |
2841 | 2016.04.06 15:36 | sell | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7534 | |
2842 | 2016.04.06 15:36 | delete | 1036 | 27.76 | 0.7495 | 0.7399 | 0.7533 | |
2843 | 2016.04.06 15:36 | sell limit | 1037 | 27.76 | 0.7596 | 0.7668 | 0.7572 | |
2844 | 2016.04.06 15:36 | sell limit | 1038 | 27.76 | 0.7644 | 0.7668 | 0.7596 | |
2845 | 2016.04.06 17:38 | sell | 1037 | 27.76 | 0.7596 | 0.7668 | 0.7572 | |
2846 | 2016.04.06 17:38 | modify | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7572 | |
2847 | 2016.04.07 09:39 | t/p | 1035 | 27.76 | 0.7572 | 0.7668 | 0.7572 | -283.15 | 305127.32 |
2848 | 2016.04.07 09:39 | t/p | 1037 | 27.76 | 0.7572 | 0.7668 | 0.7572 | 6379.25 | 311506.57 |
2849 | 2016.04.07 09:39 | delete | 1038 | 27.76 | 0.7644 | 0.7668 | 0.7596 | |
2850 | 2016.04.07 10:00 | buy limit | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7588 | |
2851 | 2016.04.07 10:00 | sell limit | 1040 | 28.31 | 0.7652 | 0.7748 | 0.7614 | |
2852 | 2016.04.07 11:39 | buy | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7588 | |
2853 | 2016.04.07 11:39 | delete | 1040 | 28.31 | 0.7652 | 0.7748 | 0.7614 | |
2854 | 2016.04.07 11:39 | buy limit | 1041 | 28.31 | 0.7526 | 0.7454 | 0.7550 | |
2855 | 2016.04.07 11:39 | buy limit | 1042 | 28.31 | 0.7478 | 0.7454 | 0.7526 | |
2856 | 2016.04.07 14:01 | buy | 1041 | 28.31 | 0.7526 | 0.7454 | 0.7550 | |
2857 | 2016.04.07 14:01 | modify | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7550 | |
2858 | 2016.04.08 09:43 | t/p | 1039 | 28.31 | 0.7550 | 0.7454 | 0.7550 | 2.04 | 311508.61 |
2859 | 2016.04.08 09:43 | t/p | 1041 | 28.31 | 0.7550 | 0.7454 | 0.7550 | 6796.44 | 318305.05 |
2860 | 2016.04.08 09:43 | delete | 1042 | 28.31 | 0.7478 | 0.7454 | 0.7526 | |
2861 | 2016.04.08 10:00 | sell limit | 1043 | 28.93 | 0.7577 | 0.7673 | 0.7539 | |
2862 | 2016.04.08 10:00 | buy limit | 1044 | 28.93 | 0.7485 | 0.7389 | 0.7523 | |
2863 | 2016.04.08 17:07 | sell | 1043 | 28.93 | 0.7577 | 0.7673 | 0.7539 | |
2864 | 2016.04.08 17:07 | delete | 1044 | 28.93 | 0.7485 | 0.7389 | 0.7523 | |
2865 | 2016.04.08 17:07 | sell limit | 1045 | 28.93 | 0.7601 | 0.7673 | 0.7577 | |
2866 | 2016.04.08 17:07 | sell limit | 1046 | 28.93 | 0.7649 | 0.7673 | 0.7601 | |
2867 | 2016.04.11 03:14 | t/p | 1043 | 28.93 | 0.7539 | 0.7673 | 0.7539 | 10895.04 | 329200.08 |
2868 | 2016.04.11 03:14 | delete | 1046 | 28.93 | 0.7649 | 0.7673 | 0.7601 | |
2869 | 2016.04.11 03:14 | delete | 1045 | 28.93 | 0.7601 | 0.7673 | 0.7577 | |
2870 | 2016.04.11 03:30 | buy limit | 1047 | 29.92 | 0.7513 | 0.7417 | 0.7551 | |
2871 | 2016.04.11 03:30 | sell limit | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7556 | |
2872 | 2016.04.11 14:44 | sell | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7556 | |
2873 | 2016.04.11 14:44 | delete | 1047 | 29.92 | 0.7513 | 0.7417 | 0.7551 | |
2874 | 2016.04.11 14:44 | sell limit | 1049 | 29.92 | 0.7618 | 0.7690 | 0.7594 | |
2875 | 2016.04.11 14:44 | sell limit | 1050 | 29.92 | 0.7666 | 0.7690 | 0.7618 | |
2876 | 2016.04.11 15:54 | sell | 1049 | 29.92 | 0.7618 | 0.7690 | 0.7594 | |
2877 | 2016.04.11 15:54 | modify | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7594 | |
2878 | 2016.04.12 00:08 | t/p | 1048 | 29.92 | 0.7594 | 0.7690 | 0.7594 | -101.73 | 329098.36 |
2879 | 2016.04.12 00:08 | t/p | 1049 | 29.92 | 0.7594 | 0.7690 | 0.7594 | 7079.07 | 336177.43 |
2880 | 2016.04.12 00:08 | delete | 1050 | 29.92 | 0.7666 | 0.7690 | 0.7618 | |
2881 | 2016.04.12 00:30 | sell limit | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7607 | |
2882 | 2016.04.12 00:30 | buy limit | 1052 | 30.56 | 0.7534 | 0.7438 | 0.7572 | |
2883 | 2016.04.12 06:04 | sell | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7607 | |
2884 | 2016.04.12 06:04 | delete | 1052 | 30.56 | 0.7534 | 0.7438 | 0.7572 | |
2885 | 2016.04.12 06:04 | sell limit | 1053 | 30.56 | 0.7669 | 0.7741 | 0.7645 | |
2886 | 2016.04.12 06:04 | sell limit | 1054 | 30.56 | 0.7717 | 0.7741 | 0.7669 | |
2887 | 2016.04.12 10:33 | sell | 1053 | 30.56 | 0.7669 | 0.7741 | 0.7645 | |
2888 | 2016.04.12 10:33 | modify | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7645 | |
2889 | 2016.04.12 15:37 | t/p | 1051 | 30.56 | 0.7645 | 0.7741 | 0.7645 | 0.00 | 336177.43 |
2890 | 2016.04.12 15:37 | t/p | 1053 | 30.56 | 0.7645 | 0.7741 | 0.7645 | 7334.40 | 343511.83 |
2891 | 2016.04.12 15:37 | delete | 1054 | 30.56 | 0.7717 | 0.7741 | 0.7669 | |
2892 | 2016.04.12 16:00 | buy limit | 1055 | 31.22 | 0.7579 | 0.7483 | 0.7617 | |
2893 | 2016.04.12 16:00 | sell limit | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7650 | |
2894 | 2016.04.12 20:54 | sell | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7650 | |
2895 | 2016.04.12 20:54 | delete | 1055 | 31.22 | 0.7579 | 0.7483 | 0.7617 | |
2896 | 2016.04.12 20:54 | sell limit | 1057 | 31.22 | 0.7712 | 0.7784 | 0.7688 | |
2897 | 2016.04.12 20:54 | sell limit | 1058 | 31.22 | 0.7760 | 0.7784 | 0.7712 | |
2898 | 2016.04.13 04:11 | sell | 1057 | 31.22 | 0.7712 | 0.7784 | 0.7688 | |
2899 | 2016.04.13 04:11 | modify | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7688 | |
2900 | 2016.04.13 07:45 | t/p | 1056 | 31.22 | 0.7688 | 0.7784 | 0.7688 | -106.15 | 343405.68 |
2901 | 2016.04.13 07:45 | t/p | 1057 | 31.22 | 0.7688 | 0.7784 | 0.7688 | 7492.80 | 350898.48 |
2902 | 2016.04.13 07:45 | delete | 1058 | 31.22 | 0.7760 | 0.7784 | 0.7712 | |
2903 | 2016.04.13 08:00 | buy limit | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7688 | |
2904 | 2016.04.13 08:00 | sell limit | 1060 | 31.90 | 0.7731 | 0.7827 | 0.7693 | |
2905 | 2016.04.13 08:57 | buy | 1059 | 31.90 | 0.7650 | 0.7554 | 0.7688 | |
2906 | 2016.04.13 08:57 | delete | 1060 | 31.90 | 0.7731 | 0.7827 | 0.7693 | |
2907 | 2016.04.13 08:57 | buy limit | 1061 | 31.90 | 0.7626 | |