MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.02
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1517.76Gross profit13758.63Gross loss-12240.87
Profit factor1.12Expected payoff0.14
Absolute drawdown49.19Maximal drawdown535.40 (4.52%)Relative drawdown4.65% (519.63)
Total trades10556Short positions (won %)5309 (75.57%)Long positions (won %)5247 (78.01%)
Profit trades (% of total)8105 (76.78%)Loss trades (% of total)2451 (23.22%)
Largestprofit trade17.60loss trade-45.44
Averageprofit trade1.70loss trade-4.99
Maximumconsecutive wins (profit in money)51 (61.63)consecutive losses (loss in money)9 (-86.18)
Maximalconsecutive profit (count of wins)61.63 (51)consecutive loss (count of losses)-173.46 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.0292.3600.0000.000
22010.01.05 02:19close10.0292.4250.0000.0001.3310001.33
32010.01.05 02:46buy20.0292.3650.0000.000
42010.01.05 03:06buy30.0292.2650.0000.000
52010.01.05 03:07buy40.0292.1250.0000.000
62010.01.05 06:23buy50.0292.0450.0000.000
72010.01.05 13:18close20.0292.0850.0000.000-6.169995.17
82010.01.05 13:18close30.0292.0850.0000.000-3.999991.18
92010.01.05 13:18close40.0292.0850.0000.000-0.959990.23
102010.01.05 13:18close50.0292.0850.0000.0000.799991.02
112010.01.05 15:14buy60.0291.7950.0000.000
122010.01.05 15:44buy70.0291.7100.0000.000
132010.01.05 16:16buy80.0291.5750.0000.000
142010.01.05 16:58buy90.0291.4550.0000.000
152010.01.05 21:19close60.0291.7000.0000.000-2.159988.87
162010.01.05 21:19close70.0291.7000.0000.000-0.309988.57
172010.01.05 21:19close80.0291.7000.0000.0002.659991.22
182010.01.05 21:19close90.0291.7000.0000.0005.269996.48
192010.01.06 01:11buy100.0291.6450.0000.000
202010.01.06 02:00buy110.0291.5700.0000.000
212010.01.06 02:37close100.0291.6750.0000.0000.579997.05
222010.01.06 02:37close110.0291.6750.0000.0002.219999.26
232010.01.06 06:58sell120.0292.0650.0000.000
242010.01.06 08:23close120.0291.9950.0000.0001.4410000.70
252010.01.06 15:16buy130.0292.2800.0000.000
262010.01.06 15:38buy140.0292.1850.0000.000
272010.01.06 15:41buy150.0292.1050.0000.000
282010.01.06 16:37close130.0292.2500.0000.000-0.739999.97
292010.01.06 16:37close140.0292.2500.0000.0001.3310001.30
302010.01.06 16:37close150.0292.2500.0000.0003.0610004.36
312010.01.06 21:02buy160.0292.4850.0000.000
322010.01.06 21:07buy170.0292.3900.0000.000
332010.01.06 21:08buy180.0292.3150.0000.000
342010.01.06 22:13close160.0292.4600.0000.000-0.6210003.74
352010.01.06 22:13close170.0292.4600.0000.0001.4310005.17
362010.01.06 22:13close180.0292.4600.0000.0003.0610008.23
372010.01.07 02:15buy190.0292.2500.0000.000
382010.01.07 02:26close190.0292.3150.0000.0001.3310009.56
392010.01.07 05:55buy200.0292.1600.0000.000
402010.01.07 06:28close200.0292.2500.0000.0001.8710011.43
412010.01.07 07:43buy210.0292.1500.0000.000
422010.01.07 08:50close210.0292.5800.0000.0009.2110020.64
432010.01.07 21:06buy220.0293.0850.0000.000
442010.01.07 21:40close220.0293.1800.0000.0001.9610022.60
452010.01.08 03:03buy230.0293.3350.0000.000
462010.01.08 03:11close230.0293.4300.0000.0001.9510024.55
472010.01.08 03:25buy240.0293.2750.0000.000
482010.01.08 04:33buy250.0293.1600.0000.000
492010.01.08 04:39close240.0293.2900.0000.0000.2410024.79
502010.01.08 04:39close250.0293.2900.0000.0002.7110027.50
512010.01.08 06:23buy260.0293.2050.0000.000
522010.01.08 07:33close260.0293.2550.0000.0000.9910028.49
532010.01.08 10:06buy270.0293.1750.0000.000
542010.01.08 11:01buy280.0293.1000.0000.000
552010.01.08 11:09buy290.0293.0200.0000.000
562010.01.08 11:14buy300.0292.9400.0000.000
572010.01.08 12:10close270.0293.1250.0000.000-1.1510027.34
582010.01.08 12:10close280.0293.1250.0000.0000.4610027.80
592010.01.08 12:10close290.0293.1250.0000.0002.1810029.98
602010.01.08 12:10close300.0293.1250.0000.0003.8910033.87
612010.01.08 23:14sell310.0292.6800.0000.000
622010.01.11 00:04close310.0292.6300.0000.0000.9110034.78
632010.01.12 21:51sell320.0291.0050.0000.000
642010.01.12 22:52close320.0290.9350.0000.0001.4610036.24
652010.01.13 00:10sell330.0291.0400.0000.000
662010.01.13 00:59sell340.0291.1250.0000.000
672010.01.13 02:14sell350.0291.2150.0000.000
682010.01.13 02:31sell360.0291.3100.0000.000
692010.01.13 03:21close330.0291.1100.0000.000-1.6210034.62
702010.01.13 03:21close340.0291.1100.0000.0000.2510034.87
712010.01.13 03:21close350.0291.1100.0000.0002.2210037.09
722010.01.13 03:21close360.0291.1100.0000.0004.3110041.40
732010.01.13 06:51sell370.0291.1150.0000.000
742010.01.13 07:51close370.0291.0500.0000.0001.3510042.75
752010.01.13 09:06sell380.0291.2350.0000.000
762010.01.13 09:26close380.0291.1550.0000.0001.6810044.43
772010.01.13 09:32sell390.0291.2500.0000.000
782010.01.13 10:50sell400.0291.3300.0000.000
792010.01.13 10:54sell410.0291.4400.0000.000
802010.01.13 13:56close390.0291.2800.0000.000-0.7410043.69
812010.01.13 13:56close400.0291.2800.0000.0001.0210044.71
822010.01.13 13:56close410.0291.2800.0000.0003.4310048.14
832010.01.13 16:10sell420.0291.4100.0000.000
842010.01.13 16:30sell430.0291.4800.0000.000
852010.01.13 17:05close420.0291.3550.0000.0001.1210049.26
862010.01.13 17:05close430.0291.3550.0000.0002.6610051.92
872010.01.14 22:53sell440.0291.0800.0000.000
882010.01.14 23:18sell450.0291.1500.0000.000
892010.01.14 23:31sell460.0291.2250.0000.000
902010.01.15 02:44sell470.0291.3050.0000.000
912010.01.15 03:10close440.0291.0800.0000.000-0.1710051.74
922010.01.15 03:10close450.0291.0800.0000.0001.3710053.11
932010.01.15 03:10close460.0291.0800.0000.0003.0110056.12
942010.01.15 03:10close470.0291.0800.0000.0004.8610060.98
952010.01.15 06:27sell480.0291.2000.0000.000
962010.01.15 06:54close480.0291.1200.0000.0001.6810062.66
972010.01.15 13:42sell490.0290.8500.0000.000
982010.01.15 13:49sell500.0290.9400.0000.000
992010.01.15 13:55sell510.0291.0350.0000.000
1002010.01.15 14:01close490.0290.8550.0000.000-0.1910062.47
1012010.01.15 14:01close500.0290.8550.0000.0001.7910064.26
1022010.01.15 14:01close510.0290.8550.0000.0003.8810068.14
1032010.01.15 14:13sell520.0290.9300.0000.000
1042010.01.15 15:26sell530.0291.0050.0000.000
1052010.01.15 15:36sell540.0291.1100.0000.000
1062010.01.15 16:21sell550.0291.1850.0000.000
1072010.01.15 16:47close520.0290.9750.0000.000-1.0710067.07
1082010.01.15 16:47close530.0290.9750.0000.0000.5810067.65
1092010.01.15 16:47close540.0290.9750.0000.0002.8910070.54
1102010.01.15 16:47close550.0290.9750.0000.0004.5410075.08
1112010.01.15 21:12sell560.0290.8800.0000.000
1122010.01.15 21:57sell570.0290.9500.0000.000
1132010.01.15 22:20close560.0290.8550.0000.0000.4710075.55
1142010.01.15 22:20close570.0290.8550.0000.0002.0110077.56
1152010.01.15 23:22buy580.0290.7650.0000.000
1162010.01.15 23:51close580.0290.8250.0000.0001.2410078.80
1172010.01.18 00:19sell590.0290.9350.0000.000
1182010.01.18 00:45close590.0290.8750.0000.0001.2410080.04
1192010.01.18 01:46sell600.0290.9500.0000.000
1202010.01.18 02:00close600.0290.8600.0000.0001.9010081.94
1212010.01.18 02:09sell610.0290.9450.0000.000
1222010.01.18 02:47close610.0290.8600.0000.0001.7910083.73
1232010.01.18 05:38sell620.0290.8900.0000.000
1242010.01.18 07:05sell630.0290.9700.0000.000
1252010.01.18 07:37sell640.0291.0450.0000.000
1262010.01.18 08:13close620.0290.8650.0000.0000.4710084.20
1272010.01.18 08:13close630.0290.8650.0000.0002.2310086.43
1282010.01.18 08:13close640.0290.8650.0000.0003.8810090.31
1292010.01.18 16:56sell650.0290.7900.0000.000
1302010.01.18 18:59close650.0290.7400.0000.0001.0210091.33
1312010.01.19 09:18sell660.0290.6150.0000.000
1322010.01.19 09:35close660.0290.5200.0000.0002.0210093.35
1332010.01.19 12:07sell670.0290.7200.0000.000
1342010.01.19 13:00sell680.0290.8150.0000.000
1352010.01.19 13:53sell690.0290.8900.0000.000
1362010.01.19 14:37sell700.0290.9650.0000.000
1372010.01.20 07:28close670.0291.1000.0000.000-8.5110084.84
1382010.01.20 07:28close680.0291.1000.0000.000-6.4310078.40
1392010.01.20 07:28close690.0291.1000.0000.000-4.7810073.62
1402010.01.20 07:28close700.0291.1000.0000.000-3.1310070.49
1412010.01.20 07:28buy710.0291.1000.0000.000
1422010.01.20 07:44close710.0291.2200.0000.0002.5510073.04
1432010.01.21 06:06sell720.0291.6000.0000.000
1442010.01.21 06:33close720.0291.5200.0000.0001.6710074.71
1452010.01.21 07:22sell730.0291.6250.0000.000
1462010.01.21 08:21close730.0291.5650.0000.0001.2310075.94
1472010.01.21 22:58sell740.0290.4400.0000.000
1482010.01.22 00:43close740.0290.3700.0000.0001.3810077.31
1492010.01.22 08:17sell750.0290.0600.0000.000
1502010.01.22 08:32sell760.0290.1350.0000.000
1512010.01.22 08:33sell770.0290.3000.0000.000
1522010.01.22 09:36sell780.0290.3850.0000.000
1532010.01.22 13:52close750.0290.1650.0000.000-2.4110074.90
1542010.01.22 13:52close760.0290.1650.0000.000-0.7510074.15
1552010.01.22 13:52close770.0290.1650.0000.0002.9110077.06
1562010.01.22 13:52close780.0290.1650.0000.0004.8010081.86
1572010.01.22 16:29sell790.0290.3300.0000.000
1582010.01.22 16:32close790.0290.2400.0000.0001.9110083.77
1592010.01.22 16:58sell800.0290.2750.0000.000
1602010.01.22 17:08close800.0290.1900.0000.0001.8010085.57
1612010.01.25 00:00sell810.0290.2400.0000.000
1622010.01.25 00:05close810.0290.1550.0000.0001.8110087.38
1632010.01.25 00:05sell820.0290.1400.0000.000
1642010.01.25 00:13close820.0290.0200.0000.0002.5910089.97
1652010.01.25 00:14sell830.0289.9850.0000.000
1662010.01.25 00:26close830.0289.9000.0000.0001.8110091.78
1672010.01.25 00:42sell840.0290.0100.0000.000
1682010.01.25 01:26close840.0289.9200.0000.0001.9210093.70
1692010.01.25 01:40sell850.0290.0700.0000.000
1702010.01.25 01:55close850.0289.9750.0000.0002.0310095.73
1712010.01.25 03:39sell860.0290.0750.0000.000
1722010.01.25 04:09sell870.0290.1650.0000.000
1732010.01.25 04:17sell880.0290.2700.0000.000
1742010.01.25 05:15close860.0290.0900.0000.000-0.4110095.32
1752010.01.25 05:15close870.0290.0900.0000.0001.5910096.91
1762010.01.25 05:15close880.0290.0900.0000.0003.9210100.83
1772010.01.25 08:31sell890.0290.1700.0000.000
1782010.01.25 08:44sell900.0290.2700.0000.000
1792010.01.25 10:12close890.0290.1400.0000.0000.5910101.42
1802010.01.25 10:12close900.0290.1400.0000.0002.8010104.22
1812010.01.26 07:09buy910.0289.7850.0000.000
1822010.01.26 07:10buy920.0289.6900.0000.000
1832010.01.26 07:32close910.0289.8200.0000.0000.7010104.92
1842010.01.26 07:32close920.0289.8200.0000.0002.8110107.73
1852010.01.26 14:33sell930.0289.7250.0000.000
1862010.01.26 15:31close930.0289.6450.0000.0001.7010109.43
1872010.01.26 17:07sell940.0289.7300.0000.000
1882010.01.26 17:17close940.0289.6450.0000.0001.8210111.25
1892010.01.27 08:31sell950.0289.3200.0000.000
1902010.01.27 08:50close950.0289.2400.0000.0001.7110112.96
1912010.01.27 09:50sell960.0289.3700.0000.000
1922010.01.27 10:58sell970.0289.4500.0000.000
1932010.01.27 12:04close960.0289.3600.0000.0000.1410113.10
1942010.01.27 12:04close970.0289.3600.0000.0001.9310115.03
1952010.01.27 12:13sell980.0289.5250.0000.000
1962010.01.27 12:27sell990.0289.6000.0000.000
1972010.01.27 12:33close980.0289.4800.0000.0000.9310115.96
1982010.01.27 12:33close990.0289.4800.0000.0002.6010118.56
1992010.01.27 13:25sell1000.0289.5900.0000.000
2002010.01.27 14:07close1000.0289.5100.0000.0001.7110120.27
2012010.01.27 20:34sell1010.0289.4850.0000.000
2022010.01.27 21:13close1010.0289.4050.0000.0001.7110121.98
2032010.01.27 21:17sell1020.0289.5550.0000.000
2042010.01.27 21:20sell1030.0289.9100.0000.000
2052010.01.27 21:21sell1040.0289.9800.0000.000
2062010.01.27 22:32sell1050.0290.0700.0000.000
2072010.01.28 07:55buy1060.0290.2450.0000.000
2082010.01.28 08:16buy1070.0290.1750.0000.000
2092010.01.28 09:14close1060.0290.2900.0000.0000.9210122.90
2102010.01.28 09:14close1070.0290.2900.0000.0002.4710125.37
2112010.01.28 15:31close1020.0290.0450.0000.000-11.2410114.14
2122010.01.28 15:31close1030.0290.0450.0000.000-3.3610110.78
2132010.01.28 15:31close1040.0290.0450.0000.000-1.8010108.98
2142010.01.28 15:31close1050.0290.0450.0000.0000.2010109.18
2152010.01.29 07:35buy1080.0289.8350.0000.000
2162010.01.29 08:34close1080.0289.9150.0000.0001.7010110.88
2172010.02.01 06:59sell1090.0290.1850.0000.000
2182010.02.01 07:44sell1100.0290.2600.0000.000
2192010.02.01 08:57close1090.0290.1650.0000.0000.3610111.24
2202010.02.01 08:57close1100.0290.1650.0000.0002.0310113.27
2212010.02.02 06:00buy1110.0290.7100.0000.000
2222010.02.02 06:17buy1120.0290.6200.0000.000
2232010.02.02 06:56close1110.0290.7300.0000.0000.3610113.63
2242010.02.02 06:56close1120.0290.7300.0000.0002.3410115.97
2252010.02.03 07:58sell1130.0290.5100.0000.000
2262010.02.03 08:53close1130.0290.4500.0000.0001.2510117.22
2272010.02.03 21:44buy1140.0291.0550.0000.000
2282010.02.03 22:00buy1150.0290.9800.0000.000
2292010.02.04 01:55buy1160.0290.8900.0000.000
2302010.02.04 03:05close1140.0291.0250.0000.000-0.7510116.47
2312010.02.04 03:05close1150.0291.0250.0000.0000.9010117.37
2322010.02.04 03:05close1160.0291.0250.0000.0002.8910120.26
2332010.02.04 23:00buy1170.0288.9350.0000.000
2342010.02.04 23:46close1170.0288.9950.0000.0001.2710121.53
2352010.02.05 01:03sell1180.0289.2000.0000.000
2362010.02.05 01:09sell1190.0289.2800.0000.000
2372010.02.05 01:18sell1200.0289.3800.0000.000
2382010.02.05 02:09sell1210.0289.4550.0000.000
2392010.02.05 08:01close1180.0289.5300.0000.000-7.4510114.08
2402010.02.05 08:01close1190.0289.5300.0000.000-5.6610108.42
2412010.02.05 08:01close1200.0289.5300.0000.000-3.4310104.99
2422010.02.05 08:01close1210.0289.5300.0000.000-1.7610103.23
2432010.02.05 15:35sell1220.0289.6600.0000.000
2442010.02.05 15:39sell1230.0289.8250.0000.000
2452010.02.05 15:42close1220.0289.5850.0000.0001.5910104.82
2462010.02.05 15:42close1230.0289.5850.0000.0005.2810110.10
2472010.02.08 02:23sell1240.0289.4300.0000.000
2482010.02.08 03:22close1240.0289.3700.0000.0001.2610111.36
2492010.02.08 07:14sell1250.0289.3600.0000.000
2502010.02.08 08:39close1250.0289.2950.0000.0001.3810112.74
2512010.02.08 09:43sell1260.0289.4200.0000.000
2522010.02.08 10:21sell1270.0289.5000.0000.000
2532010.02.08 11:42close1260.0289.4050.0000.0000.2610113.00
2542010.02.08 11:42close1270.0289.4050.0000.0002.0510115.05
2552010.02.08 23:59buy1280.0289.2400.0000.000
2562010.02.09 02:10close1280.0289.3050.0000.0001.3810116.43
2572010.02.09 02:14sell1290.0289.3250.0000.000
2582010.02.09 02:36sell1300.0289.4000.0000.000
2592010.02.09 02:58close1290.0289.2700.0000.0001.1510117.58
2602010.02.09 02:58close1300.0289.2700.0000.0002.8310120.41
2612010.02.09 23:56sell1310.0289.7300.0000.000
2622010.02.10 00:33sell1320.0289.8500.0000.000
2632010.02.10 02:23sell1330.0289.9200.0000.000
2642010.02.10 02:32sell1340.0290.0050.0000.000
2652010.02.10 03:59close1310.0289.8200.0000.000-2.1710118.24
2662010.02.10 03:59close1320.0289.8200.0000.0000.5910118.83
2672010.02.10 03:59close1330.0289.8200.0000.0002.1510120.98
2682010.02.10 03:59close1340.0289.8200.0000.0004.0410125.02
2692010.02.10 07:18buy1350.0289.6550.0000.000
2702010.02.10 07:23buy1360.0289.5800.0000.000
2712010.02.10 08:24close1350.0289.6700.0000.0000.2510125.27
2722010.02.10 08:24close1360.0289.6700.0000.0001.9310127.20
2732010.02.12 06:15buy1370.0289.6200.0000.000
2742010.02.12 07:22close1370.0289.6800.0000.0001.2610128.46
2752010.02.12 07:56sell1380.0289.7350.0000.000
2762010.02.12 09:15sell1390.0289.8050.0000.000
2772010.02.12 09:25sell1400.0289.9500.0000.000
2782010.02.12 09:34sell1410.0290.0700.0000.000
2792010.02.12 12:20close1380.0289.8300.0000.000-2.2010126.26
2802010.02.12 12:20close1390.0289.8300.0000.000-0.6410125.62
2812010.02.12 12:20close1400.0289.8300.0000.0002.5910128.21
2822010.02.12 12:20close1410.0289.8300.0000.0005.2610133.47
2832010.02.16 07:30buy1420.0289.8700.0000.000
2842010.02.16 07:37buy1430.0289.7650.0000.000
2852010.02.16 10:19close1420.0289.8750.0000.0000.0310133.50
2862010.02.16 10:19close1430.0289.8750.0000.0002.3710135.87
2872010.02.17 18:02buy1440.0290.7750.0000.000
2882010.02.17 18:31buy1450.0290.6950.0000.000
2892010.02.17 18:56close1440.0290.8150.0000.0000.8010136.67
2902010.02.17 18:56close1450.0290.8150.0000.0002.5610139.23
2912010.02.17 23:19sell1460.0291.3450.0000.000
2922010.02.17 23:46close1460.0291.2550.0000.0001.8910141.12
2932010.02.18 04:02buy1470.0290.9950.0000.000
2942010.02.18 04:43close1470.0291.0550.0000.0001.2410142.36
2952010.02.18 04:55buy1480.0290.9550.0000.000
2962010.02.18 08:05buy1490.0290.8500.0000.000
2972010.02.18 09:03close1480.0290.9650.0000.0000.1410142.50
2982010.02.18 09:03close1490.0290.9650.0000.0002.4510144.95
2992010.02.18 09:24buy1500.0290.8500.0000.000
3002010.02.18 09:55close1500.0290.9150.0000.0001.3510146.30
3012010.02.18 11:47buy1510.0290.8100.0000.000
3022010.02.18 11:49buy1520.0290.7400.0000.000
3032010.02.18 12:58close1510.0290.8300.0000.0000.3610146.66
3042010.02.18 12:58close1520.0290.8300.0000.0001.9010148.56
3052010.02.18 23:31sell1530.0291.4100.0000.000
3062010.02.18 23:34sell1540.0291.5250.0000.000
3072010.02.18 23:36sell1550.0291.6850.0000.000
3082010.02.18 23:45sell1560.0291.7650.0000.000
3092010.02.19 04:23buy1570.0291.7400.0000.000
3102010.02.19 04:32close1570.0291.8200.0000.0001.6610150.22
3112010.02.19 10:50buy1580.0291.7700.0000.000
3122010.02.19 12:25close1580.0291.8300.0000.0001.2310151.45
3132010.02.19 15:31close1530.0291.6900.0000.000-6.2810145.17
3142010.02.19 15:31close1540.0291.6900.0000.000-3.7710141.39
3152010.02.19 15:31close1550.0291.6900.0000.000-0.2810141.11
3162010.02.19 15:31close1560.0291.6900.0000.0001.4710142.58
3172010.02.19 15:31buy1590.0291.6900.0000.000
3182010.02.19 15:50close1590.0291.7700.0000.0001.6610144.24
3192010.02.19 20:21buy1600.0291.8100.0000.000
3202010.02.19 20:42buy1610.0291.7300.0000.000
3212010.02.19 22:14buy1620.0291.6550.0000.000
3222010.02.19 23:26buy1630.0291.5850.0000.000
3232010.02.22 02:08close1600.0291.7500.0000.000-1.3910142.84
3242010.02.22 02:08close1610.0291.7500.0000.0000.3610143.20
3252010.02.22 02:08close1620.0291.7500.0000.0001.9910145.19
3262010.02.22 02:08close1630.0291.7500.0000.0003.5210148.71
3272010.02.22 08:52buy1640.0291.6000.0000.000
3282010.02.22 09:55buy1650.0291.5300.0000.000
3292010.02.22 10:50close1640.0291.6300.0000.0000.5710149.28
3302010.02.22 10:50close1650.0291.6300.0000.0002.1010151.38
3312010.02.22 11:38buy1660.0291.4900.0000.000
3322010.02.22 12:36buy1670.0291.4100.0000.000
3332010.02.22 12:40buy1680.0291.3200.0000.000
3342010.02.22 13:39buy1690.0291.1900.0000.000
3352010.02.22 16:21close1660.0291.4150.0000.000-1.7210149.66
3362010.02.22 16:21close1670.0291.4150.0000.0000.0310149.69
3372010.02.22 16:21close1680.0291.4150.0000.0002.0010151.69
3382010.02.22 16:21close1690.0291.4150.0000.0004.8410156.53
3392010.02.25 14:26sell1700.0289.4450.0000.000
3402010.02.25 15:21close1700.0289.3500.0000.0002.0510158.58
3412010.02.25 21:03sell1710.0289.0600.0000.000
3422010.02.25 21:49sell1720.0289.1400.0000.000
3432010.02.26 01:21sell1730.0289.2200.0000.000
3442010.02.26 01:59sell1740.0289.2900.0000.000
3452010.02.26 11:28close1710.0289.2350.0000.000-4.0910154.48
3462010.02.26 11:28close1720.0289.2350.0000.000-2.3010152.18
3472010.02.26 11:28close1730.0289.2350.0000.000-0.4210151.76
3482010.02.26 11:28close1740.0289.2350.0000.0001.1510152.91
3492010.02.26 20:40sell1750.0288.9700.0000.000
3502010.02.26 21:21close1750.0288.8900.0000.0001.7210154.63
3512010.02.26 23:02buy1760.0288.8200.0000.000
3522010.02.26 23:53close1760.0288.9300.0000.0002.3910157.02
3532010.03.01 00:29sell1770.0289.0950.0000.000
3542010.03.01 00:43close1770.0289.0100.0000.0001.8310158.85
3552010.03.01 03:41sell1780.0289.1000.0000.000
3562010.03.01 04:29sell1790.0289.1700.0000.000
3572010.03.01 06:19close1780.0289.0850.0000.0000.2610159.11
3582010.03.01 06:19close1790.0289.0850.0000.0001.8310160.94
3592010.03.01 08:17sell1800.0289.1850.0000.000
3602010.03.01 09:07sell1810.0289.2600.0000.000
3612010.03.01 10:07sell1820.0289.3400.0000.000
3622010.03.01 15:01close1800.0289.1900.0000.000-0.1910160.75
3632010.03.01 15:01close1810.0289.1900.0000.0001.4910162.24
3642010.03.01 15:01close1820.0289.1900.0000.0003.2810165.52
3652010.03.02 00:53sell1830.0289.1650.0000.000
3662010.03.02 01:36close1830.0289.0900.0000.0001.6010167.12
3672010.03.02 02:01sell1840.0289.2150.0000.000
3682010.03.02 02:56sell1850.0289.2900.0000.000
3692010.03.02 06:57sell1860.0289.3650.0000.000
3702010.03.02 09:07close1840.0289.2400.0000.000-0.6410166.48
3712010.03.02 09:07close1850.0289.2400.0000.0001.0410167.52
3722010.03.02 09:07close1860.0289.2400.0000.0002.7210170.24
3732010.03.02 15:57sell1870.0289.1450.0000.000
3742010.03.02 16:25close1870.0289.0850.0000.0001.2710171.51
3752010.03.02 23:48sell1880.0288.8100.0000.000
3762010.03.03 00:54close1880.0288.7550.0000.0001.0710172.58
3772010.03.03 07:41sell1890.0288.7900.0000.000
3782010.03.03 08:24sell1900.0288.8650.0000.000
3792010.03.03 09:11sell1910.0288.9400.0000.000
3802010.03.03 09:58close1890.0288.8000.0000.000-0.3110172.27
3812010.03.03 09:58close1900.0288.8000.0000.0001.3810173.65
3822010.03.03 09:58close1910.0288.8000.0000.0003.0710176.72
3832010.03.03 17:01sell1920.0288.8150.0000.000
3842010.03.03 17:30close1920.0288.7350.0000.0001.7210178.44
3852010.03.03 23:56sell1930.0288.4950.0000.000
3862010.03.04 01:58sell1940.0288.5700.0000.000
3872010.03.04 03:19close1930.0288.4800.0000.000-0.0210178.42
3882010.03.04 03:19close1940.0288.4800.0000.0001.9510180.37
3892010.03.04 06:04buy1950.0288.4000.0000.000
3902010.03.04 06:19close1950.0288.4700.0000.0001.5010181.87
3912010.03.04 07:48buy1960.0288.3800.0000.000
3922010.03.04 08:25buy1970.0288.3100.0000.000
3932010.03.04 08:31buy1980.0288.2150.0000.000
3942010.03.04 09:52close1960.0288.3700.0000.000-0.3110181.56
3952010.03.04 09:52close1970.0288.3700.0000.0001.2810182.84
3962010.03.04 09:52close1980.0288.3700.0000.0003.4310186.27
3972010.03.04 11:44sell1990.0288.5400.0000.000
3982010.03.04 12:19close1990.0288.4550.0000.0001.8410188.11
3992010.03.04 15:20sell2000.0288.4650.0000.000
4002010.03.04 15:33sell2010.0288.5600.0000.000
4012010.03.04 15:51sell2020.0288.7350.0000.000
4022010.03.04 15:57sell2030.0288.8450.0000.000
4032010.03.04 23:59buy2040.0289.0450.0000.000
4042010.03.05 00:24close2040.0289.1300.0000.0001.8310189.94
4052010.03.05 15:19close2000.0289.4850.0000.000-22.9710166.96
4062010.03.05 15:19close2010.0289.4850.0000.000-20.8410146.12
4072010.03.05 15:19close2020.0289.4850.0000.000-16.9310129.19
4082010.03.05 15:19close2030.0289.4850.0000.000-14.4710114.72
4092010.03.05 21:31buy2050.0290.3350.0000.000
4102010.03.08 00:00close2050.0290.4200.0000.0001.8010116.51
4112010.03.08 09:53buy2060.0290.3700.0000.000
4122010.03.08 10:05buy2070.0290.2900.0000.000
4132010.03.08 10:51buy2080.0290.1950.0000.000
4142010.03.08 12:48close2060.0290.3400.0000.000-0.7410115.77
4152010.03.08 12:48close2070.0290.3400.0000.0001.0310116.80
4162010.03.08 12:48close2080.0290.3400.0000.0003.1310119.93
4172010.03.08 18:34buy2090.0290.2450.0000.000
4182010.03.08 18:51close2090.0290.3050.0000.0001.2510121.18
4192010.03.08 22:13buy2100.0290.3000.0000.000
4202010.03.09 02:19buy2110.0290.2100.0000.000
4212010.03.09 02:59buy2120.0290.1200.0000.000
4222010.03.09 03:15buy2130.0290.0450.0000.000
4232010.03.09 10:11close2100.0290.0900.0000.000-4.7410116.44
4242010.03.09 10:11close2110.0290.0900.0000.000-2.7410113.70
4252010.03.09 10:11close2120.0290.0900.0000.000-0.7510112.95
4262010.03.09 10:11close2130.0290.0900.0000.0000.9210113.87
4272010.03.10 19:10buy2140.0290.4900.0000.000
4282010.03.10 19:53close2140.0290.5750.0000.0001.8010115.67
4292010.03.11 01:45buy2150.0290.4500.0000.000
4302010.03.11 03:33close2150.0290.5000.0000.0001.0210116.69
4312010.03.11 23:20buy2160.0290.5150.0000.000
4322010.03.12 00:53close2160.0290.5850.0000.0001.4710118.16
4332010.03.15 06:22buy2170.0290.6200.0000.000
4342010.03.15 08:56close2170.0290.6900.0000.0001.4610119.62
4352010.03.16 06:00buy2180.0290.0950.0000.000
4362010.03.16 06:32buy2190.0290.0250.0000.000
4372010.03.16 07:50close2180.0290.1200.0000.0000.4710120.09
4382010.03.16 07:50close2190.0290.1200.0000.0002.0310122.12
4392010.03.17 06:00buy2200.0290.1650.0000.000
4402010.03.17 06:06close2200.0290.2600.0000.0002.0310124.15
4412010.03.17 06:12buy2210.0290.1900.0000.000
4422010.03.17 06:25close2210.0290.2700.0000.0001.6910125.84
4432010.03.17 07:06sell2220.0290.5900.0000.000
4442010.03.17 09:05close2220.0290.5400.0000.0001.0210126.86
4452010.03.22 07:52sell2230.0290.5250.0000.000
4462010.03.22 08:12close2230.0290.4650.0000.0001.2510128.11
4472010.03.24 07:15sell2240.0290.6000.0000.000
4482010.03.24 08:29close2240.0290.5500.0000.0001.0210129.13
4492010.03.25 01:10buy2250.0292.0800.0000.000
4502010.03.25 02:06buy2260.0292.0050.0000.000
4512010.03.25 02:15buy2270.0291.9200.0000.000
4522010.03.25 02:33buy2280.0291.8500.0000.000
4532010.03.25 06:24sell2290.0291.9200.0000.000
4542010.03.25 07:04close2250.0292.0300.0000.000-1.1710127.96
4552010.03.25 07:04close2260.0292.0300.0000.0000.4610128.42
4562010.03.25 07:04close2270.0292.0300.0000.0002.3110130.73
4572010.03.25 07:04close2280.0292.0300.0000.0003.8310134.56
4582010.03.25 07:04sell2300.0292.0300.0000.000
4592010.03.25 07:24sell2310.0292.1050.0000.000
4602010.03.25 08:57close2290.0291.9500.0000.000-0.7310133.83
4612010.03.25 08:57close2300.0291.9500.0000.0001.6610135.49
4622010.03.25 08:57close2310.0291.9500.0000.0003.2910138.78
4632010.03.25 09:27buy2320.0291.8400.0000.000
4642010.03.25 09:53close2320.0291.9150.0000.0001.5510140.33
4652010.03.25 21:56buy2330.0292.7000.0000.000
4662010.03.26 00:50close2330.0292.7550.0000.0001.1110141.43
4672010.03.26 01:13buy2340.0292.6500.0000.000
4682010.03.26 01:34buy2350.0292.5800.0000.000
4692010.03.26 02:05buy2360.0292.5050.0000.000
4702010.03.26 03:03buy2370.0292.4200.0000.000
4712010.03.26 06:19sell2380.0292.5500.0000.000
4722010.03.26 06:26close2340.0292.6100.0000.000-0.9410140.49
4732010.03.26 06:26close2350.0292.6100.0000.0000.5710141.06
4742010.03.26 06:26close2360.0292.6100.0000.0002.1910143.25
4752010.03.26 06:26close2370.0292.6100.0000.0004.0210147.27
4762010.03.26 06:43sell2390.0292.6250.0000.000
4772010.03.26 08:22close2380.0292.5300.0000.0000.3510147.62
4782010.03.26 08:22close2390.0292.5300.0000.0001.9710149.59
4792010.03.26 11:48buy2400.0292.4500.0000.000
4802010.03.26 12:20buy2410.0292.3700.0000.000
4812010.03.26 13:04close2400.0292.4900.0000.0000.7810150.37
4822010.03.26 13:04close2410.0292.4900.0000.0002.5110152.88
4832010.03.26 16:49buy2420.0292.4750.0000.000
4842010.03.26 17:49close2420.0292.5500.0000.0001.5410154.42
4852010.03.28 23:00buy2430.0292.4600.0000.000
4862010.03.28 23:50buy2440.0292.3750.0000.000
4872010.03.29 02:52close2430.0292.4750.0000.0000.2410154.66
4882010.03.29 02:52close2440.0292.4750.0000.0002.0810156.74
4892010.03.29 06:02sell2450.0292.7300.0000.000
4902010.03.29 06:41close2450.0292.6700.0000.0001.2110157.95
4912010.03.29 10:20buy2460.0292.5350.0000.000
4922010.03.29 12:03close2460.0292.6050.0000.0001.4310159.38
4932010.03.29 19:37buy2470.0292.5550.0000.000
4942010.03.29 21:47buy2480.0292.4750.0000.000
4952010.03.30 02:01buy2490.0292.3950.0000.000
4962010.03.30 02:05buy2500.0292.3200.0000.000
4972010.03.30 07:24sell2510.0292.4100.0000.000
4982010.03.30 07:38close2510.0292.3400.0000.0001.4410160.82
4992010.03.30 07:56sell2520.0292.4050.0000.000
5002010.03.30 08:03close2470.0292.4400.0000.000-2.5710158.25
5012010.03.30 08:03close2480.0292.4400.0000.000-0.8410157.40
5022010.03.30 08:03close2490.0292.4400.0000.0000.8910158.29
5032010.03.30 08:03close2500.0292.4400.0000.0002.5210160.81
5042010.03.30 08:18sell2530.0292.5250.0000.000
5052010.03.30 08:38sell2540.0292.6200.0000.000
5062010.03.30 08:56sell2550.0292.6950.0000.000
5072010.03.30 10:01close2520.0292.5000.0000.000-2.1310158.68
5082010.03.30 10:01close2530.0292.5000.0000.0000.4610159.14
5092010.03.30 10:01close2540.0292.5000.0000.0002.5110161.65
5102010.03.30 10:01close2550.0292.5000.0000.0004.1410165.79
5112010.03.31 06:00sell2560.0293.4650.0000.000
5122010.03.31 06:05sell2570.0293.5550.0000.000
5132010.03.31 06:17close2560.0293.4500.0000.0000.2410166.03
5142010.03.31 06:17close2570.0293.4500.0000.0002.1710168.20
5152010.03.31 08:22buy2580.0293.1950.0000.000
5162010.03.31 09:30close2580.0293.2500.0000.0001.1010169.30
5172010.03.31 14:16buy2590.0293.0650.0000.000
5182010.03.31 14:24buy2600.0292.9550.0000.000
5192010.03.31 14:39buy2610.0292.8650.0000.000
5202010.03.31 14:57close2590.0293.0500.0000.000-0.4010168.90
5212010.03.31 14:57close2600.0293.0500.0000.0001.9610170.86
5222010.03.31 14:57close2610.0293.0500.0000.0003.9010174.76
5232010.03.31 20:21buy2620.0293.3600.0000.000
5242010.03.31 20:34close2620.0293.4450.0000.0001.7410176.50
5252010.04.01 02:13buy2630.0293.3850.0000.000
5262010.04.01 03:50buy2640.0293.3050.0000.000
5272010.04.01 04:34close2630.0293.4550.0000.0001.4210177.92
5282010.04.01 04:34close2640.0293.4550.0000.0003.1310181.05
5292010.04.01 06:07sell2650.0293.4400.0000.000
5302010.04.01 07:59sell2660.0293.5100.0000.000
5312010.04.01 08:45sell2670.0293.5850.0000.000
5322010.04.01 08:54sell2680.0293.6700.0000.000
5332010.04.01 10:24close2650.0293.5000.0000.000-1.3610179.69
5342010.04.01 10:24close2660.0293.5000.0000.0000.1310179.82
5352010.04.01 10:24close2670.0293.5000.0000.0001.7410181.56
5362010.04.01 10:24close2680.0293.5000.0000.0003.5610185.12
5372010.04.01 10:44buy2690.0293.4500.0000.000
5382010.04.01 11:25buy2700.0293.3550.0000.000
5392010.04.01 12:07close2690.0293.4900.0000.0000.7810185.90
5402010.04.01 12:07close2700.0293.4900.0000.0002.8110188.71
5412010.04.01 19:04buy2710.0293.7550.0000.000
5422010.04.01 19:12close2710.0293.8500.0000.0001.9410190.65
5432010.04.02 02:00buy2720.0293.7400.0000.000
5442010.04.02 02:55close2720.0293.8100.0000.0001.4110192.06
5452010.04.02 07:46sell2730.0293.8300.0000.000
5462010.04.02 08:06sell2740.0293.9200.0000.000
5472010.04.02 08:16sell2750.0294.0150.0000.000
5482010.04.02 10:08close2730.0293.8600.0000.000-0.7210191.34
5492010.04.02 10:08close2740.0293.8600.0000.0001.2010192.54
5502010.04.02 10:08close2750.0293.8600.0000.0003.2210195.76
5512010.04.04 23:08sell2760.0294.7500.0000.000
5522010.04.05 00:00close2760.0294.6850.0000.0001.2010196.96
5532010.04.05 02:10buy2770.0294.4600.0000.000
5542010.04.05 02:59buy2780.0294.3850.0000.000
5552010.04.05 07:58close2770.0294.4700.0000.0000.1310197.09
5562010.04.05 07:58close2780.0294.4700.0000.0001.7210198.81
5572010.04.05 07:58sell2790.0294.4700.0000.000
5582010.04.05 08:18sell2800.0294.5400.0000.000
5592010.04.05 10:40close2790.0294.4500.0000.0000.3410199.15
5602010.04.05 10:40close2800.0294.4500.0000.0001.8310200.98
5612010.04.05 14:15buy2810.0294.3900.0000.000
5622010.04.05 16:03close2810.0294.4500.0000.0001.1910202.17
5632010.04.05 17:57buy2820.0294.3000.0000.000
5642010.04.05 18:13buy2830.0294.2000.0000.000
5652010.04.05 19:05buy2840.0294.1100.0000.000
5662010.04.05 19:40close2820.0294.2750.0000.000-0.6110201.56
5672010.04.05 19:40close2830.0294.2750.0000.0001.5110203.07
5682010.04.05 19:40close2840.0294.2750.0000.0003.4210206.49
5692010.04.06 02:03buy2850.0294.2700.0000.000
5702010.04.06 02:58buy2860.0294.1900.0000.000
5712010.04.06 03:01buy2870.0294.1150.0000.000
5722010.04.06 03:27buy2880.0294.0400.0000.000
5732010.04.06 14:03close2850.0294.0150.0000.000-5.5010200.99
5742010.04.06 14:03close2860.0294.0150.0000.000-3.8010197.19
5752010.04.06 14:03close2870.0294.0150.0000.000-2.2110194.98
5762010.04.06 14:03close2880.0294.0150.0000.000-0.6110194.37
5772010.04.07 07:50buy2890.0294.0450.0000.000
5782010.04.07 08:24buy2900.0293.9650.0000.000
5792010.04.07 09:17buy2910.0293.8750.0000.000
5802010.04.07 09:33buy2920.0293.7900.0000.000
5812010.04.07 10:45close2890.0293.9700.0000.000-1.6810192.69
5822010.04.07 10:45close2900.0293.9700.0000.0000.0310192.72
5832010.04.07 10:45close2910.0293.9700.0000.0001.9410194.66
5842010.04.07 10:45close2920.0293.9700.0000.0003.7510198.41
5852010.04.08 07:59sell2930.0293.3000.0000.000
5862010.04.08 08:20sell2940.0293.3800.0000.000
5872010.04.08 08:30close2930.0293.2200.0000.0001.6410200.05
5882010.04.08 08:30close2940.0293.2200.0000.0003.3510203.40
5892010.04.11 23:02buy2950.0292.9150.0000.000
5902010.04.11 23:10close2950.0293.0400.0000.0002.6110206.01
5912010.04.11 23:12buy2960.0293.0850.0000.000
5922010.04.11 23:31close2960.0293.1650.0000.0001.6410207.65
5932010.04.12 06:25buy2970.0293.0600.0000.000
5942010.04.12 07:16close2970.0293.1400.0000.0001.6410209.29
5952010.04.13 23:42sell2980.0293.2550.0000.000
5962010.04.14 00:18close2980.0293.1850.0000.0001.3310210.62
5972010.04.15 07:14buy2990.0293.3450.0000.000
5982010.04.15 08:00buy3000.0293.2750.0000.000
5992010.04.15 09:13close2990.0293.3700.0000.0000.4610211.08
6002010.04.15 09:13close3000.0293.3700.0000.0001.9510213.03
6012010.04.16 06:37sell3010.0292.8000.0000.000
6022010.04.16 07:38close3010.0292.7300.0000.0001.4310214.46
6032010.04.16 20:17sell3020.0292.1650.0000.000
6042010.04.16 20:51close3020.0292.0750.0000.0001.8710216.33
6052010.04.18 23:01buy3030.0291.8850.0000.000
6062010.04.18 23:33close3030.0292.0000.0000.0002.4210218.75
6072010.04.19 02:17sell3040.0292.1200.0000.000
6082010.04.19 02:31sell3050.0292.2000.0000.000
6092010.04.19 02:40close3040.0292.0800.0000.0000.7910219.54
6102010.04.19 02:40close3050.0292.0800.0000.0002.5310222.07
6112010.04.19 02:44sell3060.0292.1500.0000.000
6122010.04.19 03:00close3060.0292.0650.0000.0001.7710223.84
6132010.04.19 11:34sell3070.0291.9500.0000.000
6142010.04.19 14:01sell3080.0292.0600.0000.000
6152010.04.19 14:12close3070.0291.9200.0000.0000.5710224.41
6162010.04.19 14:12close3080.0291.9200.0000.0002.9710227.38
6172010.04.19 14:25sell3090.0292.0200.0000.000
6182010.04.19 14:47sell3100.0292.1100.0000.000
6192010.04.19 16:03sell3110.0292.2250.0000.000
6202010.04.19 16:18sell3120.0292.3050.0000.000
6212010.04.20 15:04close3090.0293.0250.0000.000-21.7810205.60
6222010.04.20 15:04close3100.0293.0250.0000.000-19.8410185.75
6232010.04.20 15:04close3110.0293.0250.0000.000-17.3710168.38
6242010.04.20 15:04close3120.0293.0250.0000.000-15.6510152.73
6252010.04.21 07:56sell3130.0293.2300.0000.000
6262010.04.21 08:20sell3140.0293.3050.0000.000
6272010.04.21 09:51close3130.0293.1750.0000.0001.1010153.83
6282010.04.21 09:51close3140.0293.1750.0000.0002.7110156.54
6292010.04.23 07:12buy3150.0293.3700.0000.000
6302010.04.23 07:33close3150.0293.4500.0000.0001.6310158.17
6312010.04.23 20:01buy3160.0294.0850.0000.000
6322010.04.23 22:14buy3170.0294.0100.0000.000
6332010.04.23 22:34buy3180.0293.9300.0000.000
6342010.04.25 23:22close3160.0294.0600.0000.000-0.6110157.56
6352010.04.25 23:22close3170.0294.0600.0000.0000.9810158.54
6362010.04.25 23:22close3180.0294.0600.0000.0002.6810161.22
6372010.04.26 06:35buy3190.0294.1750.0000.000
6382010.04.26 07:49close3190.0294.2300.0000.0001.0910162.31
6392010.04.26 09:02buy3200.0294.0950.0000.000
6402010.04.26 09:11close3200.0294.1750.0000.0001.6210163.93
6412010.04.26 09:32buy3210.0294.0800.0000.000
6422010.04.26 09:39close3210.0294.1800.0000.0002.0410165.97
6432010.04.26 10:03buy3220.0294.0600.0000.000
6442010.04.26 10:08close3220.0294.1500.0000.0001.8310167.80
6452010.04.26 10:34buy3230.0294.0400.0000.000
6462010.04.26 11:07close3230.0294.1200.0000.0001.6210169.42
6472010.04.26 15:49buy3240.0294.1000.0000.000
6482010.04.26 16:39buy3250.0294.0100.0000.000
6492010.04.26 18:08close3240.0294.1100.0000.0000.1310169.55
6502010.04.26 18:08close3250.0294.1100.0000.0002.0510171.60
6512010.04.26 21:04buy3260.0294.0600.0000.000
6522010.04.26 21:39buy3270.0293.9900.0000.000
6532010.04.26 23:23buy3280.0293.9150.0000.000
6542010.04.27 01:28buy3290.0293.8400.0000.000
6552010.04.27 06:51sell3300.0293.9150.0000.000
6562010.04.27 07:27close3260.0293.9600.0000.000-2.2110169.38
6572010.04.27 07:27close3270.0293.9600.0000.000-0.7210168.66
6582010.04.27 07:27close3280.0293.9600.0000.0000.8810169.54
6592010.04.27 07:27close3290.0293.9600.0000.0002.4710172.01
6602010.04.27 07:33sell3310.0293.9900.0000.000
6612010.04.27 08:10close3300.0293.8400.0000.0001.5210173.53
6622010.04.27 08:10close3310.0293.8400.0000.0003.1210176.65
6632010.04.27 23:08sell3320.0293.2600.0000.000
6642010.04.27 23:15close3320.0293.1400.0000.0002.5010179.15
6652010.04.28 07:01buy3330.0293.1050.0000.000
6662010.04.28 08:01close3330.0293.2000.0000.0001.9610181.11
6672010.04.30 14:38buy3340.0294.3700.0000.000
6682010.04.30 15:14buy3350.0294.2800.0000.000
6692010.04.30 15:15buy3360.0294.1900.0000.000
6702010.04.30 16:02buy3370.0294.0950.0000.000
6712010.05.03 07:41sell3380.0293.9850.0000.000
6722010.05.03 08:20sell3390.0294.0600.0000.000
6732010.05.03 08:59close3380.0293.9250.0000.0001.2010182.31
6742010.05.03 08:59close3390.0293.9250.0000.0002.7910185.10
6752010.05.03 11:40close3340.0294.0700.0000.000-6.4610178.64
6762010.05.03 11:40close3350.0294.0700.0000.000-4.5410174.09
6772010.05.03 11:40close3360.0294.0700.0000.000-2.6310171.46
6782010.05.03 11:40close3370.0294.0700.0000.000-0.6110170.85
6792010.05.03 20:43buy3400.0294.5700.0000.000
6802010.05.04 00:32close3400.0294.6250.0000.0001.0810171.93
6812010.05.04 05:52buy3410.0294.8600.0000.000
6822010.05.04 07:21close3410.0294.9150.0000.0001.0810173.01
6832010.05.04 09:28buy3420.0294.7800.0000.000
6842010.05.04 09:40buy3430.0294.7000.0000.000
6852010.05.04 10:42buy3440.0294.6200.0000.000
6862010.05.04 11:18buy3450.0294.5400.0000.000
6872010.05.04 23:01sell3460.0294.5650.0000.000
6882010.05.04 23:05close3420.0294.6100.0000.000-3.6710169.34
6892010.05.04 23:05close3430.0294.6100.0000.000-1.9810167.36
6902010.05.04 23:05close3440.0294.6100.0000.000-0.2910167.07
6912010.05.04 23:05close3450.0294.6100.0000.0001.4010168.47
6922010.05.04 23:14sell3470.0294.6400.0000.000
6932010.05.04 23:29sell3480.0294.7200.0000.000
6942010.05.05 00:31close3460.0294.5900.0000.000-0.7010167.76
6952010.05.05 00:31close3470.0294.5900.0000.0000.8910168.65
6962010.05.05 00:31close3480.0294.5900.0000.0002.5810171.23
6972010.05.05 05:11buy3490.0294.7250.0000.000
6982010.05.05 07:25close3490.0294.7800.0000.0001.0810172.31
6992010.05.05 07:47sell3500.0294.8100.0000.000
7002010.05.05 08:06close3500.0294.6950.0000.0002.3510174.66
7012010.05.05 23:13sell3510.0293.8800.0000.000
7022010.05.05 23:55sell3520.0293.9550.0000.000
7032010.05.06 00:56close3510.0293.7900.0000.0001.5610176.22
7042010.05.06 00:56close3520.0293.7900.0000.0003.1610179.38
7052010.05.06 06:28sell3530.0293.9700.0000.000
7062010.05.06 07:11close3530.0293.9000.0000.0001.4110180.79
7072010.05.06 07:23buy3540.0293.8250.0000.000
7082010.05.06 08:34buy3550.0293.6800.0000.000
7092010.05.06 08:35buy3560.0293.6050.0000.000
7102010.05.06 08:44buy3570.0293.5200.0000.000
7112010.05.06 10:38close3540.0293.7100.0000.000-2.5310178.26
7122010.05.06 10:38close3550.0293.7100.0000.0000.5610178.82
7132010.05.06 10:38close3560.0293.7100.0000.0002.1610180.98
7142010.05.06 10:38close3570.0293.7100.0000.0003.9810184.96
7152010.05.07 01:40sell3580.0291.1200.0000.000
7162010.05.07 01:41sell3590.0291.4450.0000.000
7172010.05.07 02:06close3580.0291.1750.0000.000-1.2910183.67
7182010.05.07 02:06close3590.0291.1750.0000.0005.8410189.51
7192010.05.07 02:52sell3600.0291.5200.0000.000
7202010.05.07 02:54close3600.0291.4050.0000.0002.4410191.95
7212010.05.07 02:55sell3610.0291.5250.0000.000
7222010.05.07 02:57sell3620.0291.6450.0000.000
7232010.05.07 03:15sell3630.0291.7300.0000.000
7242010.05.07 03:30sell3640.0291.8900.0000.000
7252010.05.07 04:54close3610.0292.5150.0000.000-21.4810170.47
7262010.05.07 04:54close3620.0292.5150.0000.000-18.8910151.58
7272010.05.07 04:54close3630.0292.5150.0000.000-17.0510134.53
7282010.05.07 04:54close3640.0292.5150.0000.000-13.5910120.94
7292010.05.07 04:54sell3650.0292.5050.0000.000
7302010.05.07 05:02close3650.0292.4100.0000.0001.9810122.92
7312010.05.07 05:50sell3660.0292.7000.0000.000
7322010.05.07 06:08close3660.0292.6150.0000.0001.7610124.68
7332010.05.07 07:23buy3670.0291.8850.0000.000
7342010.05.07 07:25close3670.0291.9800.0000.0001.9910126.67
7352010.05.07 07:28buy3680.0291.8800.0000.000
7362010.05.07 07:37close3680.0291.9400.0000.0001.2310127.90
7372010.05.07 12:37sell3690.0292.3500.0000.000
7382010.05.07 13:02sell3700.0292.4500.0000.000
7392010.05.07 13:30sell3710.0292.5700.0000.000
7402010.05.07 13:46sell3720.0292.6550.0000.000
7412010.05.07 14:36close3690.0292.2950.0000.0001.1110129.01
7422010.05.07 14:36close3700.0292.2950.0000.0003.2810132.29
7432010.05.07 14:36close3710.0292.2950.0000.0005.8810138.17
7442010.05.07 14:36close3720.0292.2950.0000.0007.7210145.89
7452010.05.09 23:18sell3730.0292.3250.0000.000
7462010.05.09 23:58sell3740.0292.5750.0000.000
7472010.05.10 00:00sell3750.0292.7050.0000.000
7482010.05.10 00:02close3730.0292.4350.0000.000-2.5510143.34
7492010.05.10 00:02close3740.0292.4350.0000.0002.8610146.19
7502010.05.10 00:02close3750.0292.4350.0000.0005.7610151.95
7512010.05.10 03:01sell3760.0292.3750.0000.000
7522010.05.10 03:05sell3770.0292.4800.0000.000
7532010.05.10 03:10sell3780.0292.5650.0000.000
7542010.05.10 03:18sell3790.0292.6350.0000.000
7552010.05.10 09:43close3760.0293.3200.0000.000-20.3310131.62
7562010.05.10 09:43close3770.0293.3200.0000.000-18.0810113.54
7572010.05.10 09:43close3780.0293.3200.0000.000-16.2610097.28
7582010.05.10 09:43close3790.0293.3200.0000.000-14.7610082.52
7592010.05.10 23:20sell3800.0293.3350.0000.000
7602010.05.11 00:53close3800.0293.2850.0000.0000.9010083.42
7612010.05.11 06:06buy3810.0292.8200.0000.000
7622010.05.11 06:15buy3820.0292.7200.0000.000
7632010.05.11 06:48buy3830.0292.6250.0000.000
7642010.05.11 08:10buy3840.0292.5450.0000.000
7652010.05.11 09:57close3810.0292.7600.0000.000-1.3710082.05
7662010.05.11 09:57close3820.0292.7600.0000.0000.7810082.83
7672010.05.11 09:57close3830.0292.7600.0000.0002.8310085.66
7682010.05.11 09:57close3840.0292.7600.0000.0004.5610090.22
7692010.05.11 14:08sell3850.0292.5100.0000.000
7702010.05.11 15:06sell3860.0292.6000.0000.000
7712010.05.11 15:13sell3870.0292.7350.0000.000
7722010.05.11 16:01sell3880.0292.8800.0000.000
7732010.05.11 21:21close3850.0292.6200.0000.000-2.4610087.76
7742010.05.11 21:21close3860.0292.6200.0000.000-0.5110087.25
7752010.05.11 21:21close3870.0292.6200.0000.0002.4010089.65
7762010.05.11 21:21close3880.0292.6200.0000.0005.5310095.18
7772010.05.12 06:37buy3890.0292.5350.0000.000
7782010.05.12 07:35close3890.0292.6300.0000.0001.9710097.15
7792010.05.12 23:01sell3900.0293.2600.0000.000
7802010.05.12 23:10close3900.0293.1600.0000.0002.0710099.22
7812010.05.12 23:57sell3910.0293.2550.0000.000
7822010.05.13 00:24close3910.0293.1450.0000.0002.0010101.22
7832010.05.14 06:31sell3920.0292.8750.0000.000
7842010.05.14 07:30sell3930.0292.9500.0000.000
7852010.05.14 07:48close3920.0292.7900.0000.0001.7510102.97
7862010.05.14 07:48close3930.0292.7900.0000.0003.3710106.34
7872010.05.14 07:55buy3940.0292.6650.0000.000
7882010.05.14 07:57close3940.0292.7850.0000.0002.5110108.85
7892010.05.14 21:51sell3950.0292.2850.0000.000
7902010.05.14 22:02sell3960.0292.3550.0000.000
7912010.05.16 23:27close3950.0292.2700.0000.0000.2510109.10
7922010.05.16 23:27close3960.0292.2700.0000.0001.7610110.86
7932010.05.17 08:05sell3970.0292.0400.0000.000
7942010.05.17 08:22sell3980.0292.1200.0000.000
7952010.05.17 08:56sell3990.0292.2200.0000.000
7962010.05.17 09:47close3970.0292.0200.0000.0000.3510111.21
7972010.05.17 09:47close3980.0292.0200.0000.0002.0910113.30
7982010.05.17 09:47close3990.0292.0200.0000.0004.2710117.57
7992010.05.18 07:39sell4000.0292.5250.0000.000
8002010.05.18 08:04sell4010.0292.6100.0000.000
8012010.05.18 08:27sell4020.0292.6850.0000.000
8022010.05.18 09:08sell4030.0292.7600.0000.000
8032010.05.18 15:54close4000.0292.6750.0000.000-3.3210114.25
8042010.05.18 15:54close4010.0292.6750.0000.000-1.4810112.77
8052010.05.18 15:54close4020.0292.6750.0000.0000.1410112.91
8062010.05.18 15:54close4030.0292.6750.0000.0001.7510114.66
8072010.05.18 23:09buy4040.0292.1800.0000.000
8082010.05.18 23:19buy4050.0292.0850.0000.000
8092010.05.18 23:29buy4060.0292.0050.0000.000
8102010.05.19 00:59buy4070.0291.9150.0000.000
8112010.05.19 05:20sell4080.0292.0250.0000.000
8122010.05.19 05:41close4040.0292.1100.0000.000-1.6010113.06
8132010.05.19 05:41close4050.0292.1100.0000.0000.4610113.52
8142010.05.19 05:41close4060.0292.1100.0000.0002.2010115.72
8152010.05.19 05:41close4070.0292.1100.0000.0004.1510119.87
8162010.05.19 05:41sell4090.0292.1100.0000.000
8172010.05.19 05:55close4080.0291.9750.0000.0001.0110120.88
8182010.05.19 05:55close4090.0291.9750.0000.0002.8610123.74
8192010.05.19 07:27sell4100.0292.0900.0000.000
8202010.05.19 07:33close4100.0292.0100.0000.0001.6610125.40
8212010.05.19 14:13sell4110.0291.6550.0000.000
8222010.05.19 14:14sell4120.0291.8150.0000.000
8232010.05.19 14:16close4110.0291.6000.0000.0001.1210126.52
8242010.05.19 14:16close4120.0291.6000.0000.0004.6110131.13
8252010.05.19 14:17sell4130.0291.6950.0000.000
8262010.05.19 14:25sell4140.0291.8250.0000.000
8272010.05.19 14:29close4130.0291.6300.0000.0001.3410132.47
8282010.05.19 14:29close4140.0291.6300.0000.0004.1810136.65
8292010.05.19 14:47sell4150.0291.7950.0000.000
8302010.05.19 14:49close4150.0291.7100.0000.0001.7710138.42
8312010.05.19 14:57sell4160.0291.7700.0000.000
8322010.05.19 15:00sell4170.0291.8550.0000.000
8332010.05.19 15:03close4160.0291.7250.0000.0000.9010139.32
8342010.05.19 15:03close4170.0291.7250.0000.0002.7510142.07
8352010.05.19 20:04sell4180.0291.7450.0000.000
8362010.05.19 20:13close4180.0291.6650.0000.0001.6710143.74
8372010.05.19 22:41sell4190.0291.7000.0000.000
8382010.05.19 22:46sell4200.0291.7800.0000.000
8392010.05.19 23:04close4190.0291.6500.0000.0001.0110144.75
8402010.05.19 23:04close4200.0291.6500.0000.0002.7610147.51
8412010.05.19 23:37sell4210.0291.7900.0000.000
8422010.05.20 00:05close4210.0291.6950.0000.0001.7110149.22
8432010.05.20 07:07buy4220.0291.6500.0000.000
8442010.05.20 07:24buy4230.0291.5000.0000.000
8452010.05.20 07:34buy4240.0291.4050.0000.000
8462010.05.20 07:37buy4250.0291.2550.0000.000
8472010.05.20 09:52close4220.0291.5150.0000.000-3.0310146.19
8482010.05.20 09:52close4230.0291.5150.0000.0000.2510146.44
8492010.05.20 09:52close4240.0291.5150.0000.0002.3210148.76
8502010.05.20 09:52close4250.0291.5150.0000.0005.6010154.36
8512010.05.20 23:41buy4260.0289.2400.0000.000
8522010.05.20 23:49buy4270.0289.0850.0000.000
8532010.05.20 23:53close4260.0289.3050.0000.0001.3810155.74
8542010.05.20 23:53close4270.0289.3050.0000.0004.8510160.59
8552010.05.21 01:50sell4280.0289.7800.0000.000
8562010.05.21 01:55sell4290.0289.9300.0000.000
8572010.05.21 02:15sell4300.0290.0950.0000.000
8582010.05.21 02:48close4280.0289.8350.0000.000-1.3010159.29
8592010.05.21 02:48close4290.0289.8350.0000.0002.0310161.32
8602010.05.21 02:48close4300.0289.8350.0000.0005.7110167.03
8612010.05.21 05:22sell4310.0290.3200.0000.000
8622010.05.21 05:34close4310.0290.2350.0000.0001.8010168.83
8632010.05.21 06:45buy4320.0289.9850.0000.000
8642010.05.21 06:48close4320.0290.1200.0000.0002.9210171.75
8652010.05.21 07:05buy4330.0289.9600.0000.000
8662010.05.21 07:07close4330.0290.0850.0000.0002.7010174.45
8672010.05.21 09:08sell4340.0290.4150.0000.000
8682010.05.21 09:17close4340.0290.3250.0000.0001.9110176.36
8692010.05.21 15:56sell4350.0289.9650.0000.000
8702010.05.21 16:01close4350.0289.8200.0000.0003.1510179.51
8712010.05.21 16:04sell4360.0289.9050.0000.000
8722010.05.21 16:05sell4370.0289.9800.0000.000
8732010.05.21 16:07sell4380.0290.0550.0000.000
8742010.05.21 16:13close4360.0289.8750.0000.0000.5910180.10
8752010.05.21 16:13close4370.0289.8750.0000.0002.2610182.36
8762010.05.21 16:13close4380.0289.8750.0000.0003.9310186.29
8772010.05.21 16:14sell4390.0289.9250.0000.000
8782010.05.21 16:23close4390.0289.8350.0000.0001.9210188.21
8792010.05.21 17:41sell4400.0290.2250.0000.000
8802010.05.21 17:46sell4410.0290.3650.0000.000
8812010.05.21 18:01close4400.0290.1850.0000.0000.8110189.02
8822010.05.21 18:01close4410.0290.1850.0000.0003.9110192.93
8832010.05.21 21:59sell4420.0290.0350.0000.000
8842010.05.21 22:08close4420.0289.9550.0000.0001.7010194.63
8852010.05.24 06:31sell4430.0290.3150.0000.000
8862010.05.24 06:45close4430.0290.2350.0000.0001.6910196.32
8872010.05.24 07:49buy4440.0290.1200.0000.000
8882010.05.24 08:04close4440.0290.2000.0000.0001.6910198.01
8892010.05.24 08:20sell4450.0290.3000.0000.000
8902010.05.24 08:23sell4460.0290.3900.0000.000
8912010.05.24 08:55close4450.0290.2450.0000.0001.1410199.15
8922010.05.24 08:55close4460.0290.2450.0000.0003.1310202.28
8932010.05.24 09:02sell4470.0290.3350.0000.000
8942010.05.24 09:08sell4480.0290.4150.0000.000
8952010.05.24 09:38close4470.0290.2600.0000.0001.5810203.86
8962010.05.24 09:38close4480.0290.2600.0000.0003.3510207.21
8972010.05.24 14:42sell4490.0290.3900.0000.000
8982010.05.24 14:49sell4500.0290.4700.0000.000
8992010.05.24 15:44close4490.0290.3350.0000.0001.1410208.35
9002010.05.24 15:44close4500.0290.3350.0000.0002.9110211.26
9012010.05.24 16:42sell4510.0290.5900.0000.000
9022010.05.24 16:47close4510.0290.5000.0000.0001.9110213.17
9032010.05.24 23:02buy4520.0290.2500.0000.000
9042010.05.24 23:16buy4530.0290.1550.0000.000
9052010.05.25 00:06close4520.0290.2850.0000.0000.7010213.86
9062010.05.25 00:06close4530.0290.2850.0000.0002.8010216.66
9072010.05.25 03:55sell4540.0290.2650.0000.000
9082010.05.25 04:03close4540.0290.1700.0000.0002.0310218.69
9092010.05.25 06:01buy4550.0289.9300.0000.000
9102010.05.25 06:20close4550.0290.0200.0000.0001.9210220.61
9112010.05.25 07:27buy4560.0289.9000.0000.000
9122010.05.25 07:43buy4570.0289.7800.0000.000
9132010.05.25 07:56buy4580.0289.7050.0000.000
9142010.05.25 08:16buy4590.0289.5950.0000.000
9152010.05.25 08:44close4560.0289.8450.0000.000-1.3010219.31
9162010.05.25 08:44close4570.0289.8450.0000.0001.3710220.68
9172010.05.25 08:44close4580.0289.8450.0000.0003.0410223.72
9182010.05.25 08:44close4590.0289.8450.0000.0005.4910229.21
9192010.05.25 10:29sell4600.0289.9050.0000.000
9202010.05.25 10:41close4600.0289.8150.0000.0001.9210231.13
9212010.05.25 14:35sell4610.0289.7150.0000.000
9222010.05.25 14:45close4610.0289.5750.0000.0003.0510234.18
9232010.05.25 16:05sell4620.0289.7850.0000.000
9242010.05.25 16:07close4620.0289.5750.0000.0004.6110238.79
9252010.05.25 16:14sell4630.0289.6950.0000.000
9262010.05.25 16:30close4630.0289.5950.0000.0002.1510240.94
9272010.05.25 17:07sell4640.0289.7350.0000.000
9282010.05.25 17:42sell4650.0289.8150.0000.000
9292010.05.25 17:55sell4660.0289.9000.0000.000
9302010.05.25 19:44close4640.0289.7550.0000.000-0.5310240.41
9312010.05.25 19:44close4650.0289.7550.0000.0001.2610241.67
9322010.05.25 19:44close4660.0289.7550.0000.0003.1510244.82
9332010.05.25 20:27sell4670.0289.9650.0000.000
9342010.05.25 20:29sell4680.0290.0650.0000.000
9352010.05.25 20:48sell4690.0290.1500.0000.000
9362010.05.25 21:06sell4700.0290.2250.0000.000
9372010.05.26 03:23close4670.0290.0450.0000.000-1.9510242.87
9382010.05.26 03:23close4680.0290.0450.0000.0000.2710243.14
9392010.05.26 03:23close4690.0290.0450.0000.0002.1610245.29
9402010.05.26 03:23close4700.0290.0450.0000.0003.8310249.12
9412010.05.26 05:50sell4710.0290.2450.0000.000
9422010.05.26 06:06sell4720.0290.3200.0000.000
9432010.05.26 07:06close4710.0290.2250.0000.0000.3610249.48
9442010.05.26 07:06close4720.0290.2250.0000.0002.0310251.51
9452010.05.27 02:09sell4730.0290.0650.0000.000
9462010.05.27 03:12sell4740.0290.1400.0000.000
9472010.05.27 03:41close4730.0290.0000.0000.0001.3610252.87
9482010.05.27 03:41close4740.0290.0000.0000.0003.0310255.90
9492010.05.27 06:25sell4750.0290.1300.0000.000
9502010.05.27 06:36sell4760.0290.2050.0000.000
9512010.05.27 07:16close4750.0290.0850.0000.0000.9210256.82
9522010.05.27 07:16close4760.0290.0850.0000.0002.5810259.40
9532010.05.27 07:24sell4770.0290.2100.0000.000
9542010.05.27 07:54sell4780.0290.3000.0000.000
9552010.05.27 08:58sell4790.0290.3950.0000.000
9562010.05.27 09:46close4770.0290.2400.0000.000-0.7410258.66
9572010.05.27 09:46close4780.0290.2400.0000.0001.2510259.91
9582010.05.27 09:46close4790.0290.2400.0000.0003.3610263.27
9592010.05.28 07:33sell4800.0291.1750.0000.000
9602010.05.28 07:59sell4810.0291.2450.0000.000
9612010.05.28 08:24close4800.0291.1300.0000.0000.9110264.18
9622010.05.28 08:24close4810.0291.1300.0000.0002.4410266.62
9632010.05.31 07:03sell4820.0291.5050.0000.000
9642010.05.31 08:05sell4830.0291.5750.0000.000
9652010.05.31 08:36close4820.0291.4450.0000.0001.2310267.85
9662010.05.31 08:36close4830.0291.4450.0000.0002.7610270.61
9672010.06.01 07:01sell4840.0291.1550.0000.000
9682010.06.01 07:17sell4850.0291.2300.0000.000
9692010.06.01 08:58close4840.0291.1050.0000.0001.0210271.63
9702010.06.01 08:58close4850.0291.1050.0000.0002.6610274.29
9712010.06.02 06:34buy4860.0291.3200.0000.000
9722010.06.02 07:23close4860.0291.4100.0000.0001.8910276.18
9732010.06.02 23:58sell4870.0292.2350.0000.000
9742010.06.03 00:39close4870.0292.1750.0000.0000.9410277.12
9752010.06.03 01:56buy4880.0292.0900.0000.000
9762010.06.03 02:57close4880.0292.1500.0000.0001.2210278.34
9772010.06.03 07:30sell4890.0292.2900.0000.000
9782010.06.03 08:01sell4900.0292.3650.0000.000
9792010.06.03 09:11sell4910.0292.4550.0000.000
9802010.06.03 10:02sell4920.0292.5550.0000.000
9812010.06.03 14:40buy4930.0292.5250.0000.000
9822010.06.03 14:48close4930.0292.6100.0000.0001.7610280.10
9832010.06.03 14:58buy4940.0292.5500.0000.000
9842010.06.03 15:43close4890.0292.4700.0000.000-3.9710276.13
9852010.06.03 15:43close4900.0292.4700.0000.000-2.3510273.78
9862010.06.03 15:43close4910.0292.4700.0000.000-0.4010273.38
9872010.06.03 15:43close4920.0292.4700.0000.0001.7610275.14
9882010.06.03 15:43buy4950.0292.4700.0000.000
9892010.06.03 16:00close4940.0292.6150.0000.0001.3210276.46
9902010.06.03 16:00close4950.0292.6150.0000.0003.0510279.51
9912010.06.03 16:04buy4960.0292.4450.0000.000
9922010.06.03 16:12close4960.0292.5350.0000.0001.8710281.38
9932010.06.03 16:24buy4970.0292.4200.0000.000
9942010.06.03 16:25buy4980.0292.3450.0000.000
9952010.06.03 17:32buy4990.0292.2650.0000.000
9962010.06.03 19:11close4970.0292.4500.0000.0000.5710281.95
9972010.06.03 19:11close4980.0292.4500.0000.0002.1910284.14
9982010.06.03 19:11close4990.0292.4500.0000.0003.9210288.06
9992010.06.03 23:51buy5000.0292.5800.0000.000
10002010.06.04 00:41close5000.0292.6400.0000.0001.2210289.28
10012010.06.04 12:38buy5010.0292.6700.0000.000
10022010.06.04 13:01buy5020.0292.5900.0000.000
10032010.06.04 13:04buy5030.0292.5100.0000.000
10042010.06.04 13:07buy5040.0292.4250.0000.000
10052010.06.04 14:13close5010.0292.6300.0000.000-0.9410288.34
10062010.06.04 14:13close5020.0292.6300.0000.0000.7810289.12
10072010.06.04 14:13close5030.0292.6300.0000.0002.5110291.63
10082010.06.04 14:13close5040.0292.6300.0000.0004.3510295.98
10092010.06.07 06:33sell5050.0291.3200.0000.000
10102010.06.07 07:33close5050.0291.2550.0000.0001.3410297.32
10112010.06.08 06:11buy5060.0291.6200.0000.000
10122010.06.08 07:33close5060.0291.6850.0000.0001.3410298.66
10132010.06.08 07:44sell5070.0291.7750.0000.000
10142010.06.08 08:32sell5080.0291.8750.0000.000
10152010.06.08 09:15close5070.0291.7400.0000.0000.6810299.34
10162010.06.08 09:15close5080.0291.7400.0000.0002.8610302.20
10172010.06.08 23:11sell5090.0291.5150.0000.000
10182010.06.08 23:33sell5100.0291.6000.0000.000
10192010.06.09 00:04close5090.0291.4600.0000.0001.0310303.23
10202010.06.09 00:04close5100.0291.4600.0000.0002.8910306.11
10212010.06.09 07:45buy5110.0291.2900.0000.000
10222010.06.09 07:57close5110.0291.3700.0000.0001.6710307.78
10232010.06.10 23:01sell5120.0291.3550.0000.000
10242010.06.11 00:18close5120.0291.3050.0000.0000.9310308.71
10252010.06.11 06:52sell5130.0291.6500.0000.000
10262010.06.11 07:03close5130.0291.5650.0000.0001.7810310.49
10272010.06.14 23:34sell5140.0291.6100.0000.000
10282010.06.15 03:08close5140.0291.5150.0000.0001.9110312.40
10292010.06.15 23:18sell5150.0291.5100.0000.000
10302010.06.16 01:08close5150.0291.4550.0000.0001.0310313.42
10312010.06.16 06:49buy5160.0291.4300.0000.000
10322010.06.16 07:55close5160.0291.4800.0000.0001.0110314.43
10332010.06.17 06:52sell5170.0291.3550.0000.000
10342010.06.17 07:55close5170.0291.3000.0000.0001.1210315.55
10352010.06.18 15:24sell5180.0290.7250.0000.000
10362010.06.18 16:38sell5190.0290.8150.0000.000
10372010.06.18 18:23close5180.0290.7000.0000.0000.4710316.02
10382010.06.18 18:23close5190.0290.7000.0000.0002.4610318.48
10392010.06.20 23:08buy5200.0290.3550.0000.000
10402010.06.20 23:15close5200.0290.4400.0000.0001.8010320.28
10412010.06.20 23:23buy5210.0290.5050.0000.000
10422010.06.20 23:40buy5220.0290.4050.0000.000
10432010.06.21 00:30buy5230.0290.3100.0000.000
10442010.06.21 01:31close5210.0290.4650.0000.000-0.9610319.32
10452010.06.21 01:31close5220.0290.4650.0000.0001.2510320.57
10462010.06.21 01:31close5230.0290.4650.0000.0003.3510323.92
10472010.06.21 02:02sell5240.0290.5950.0000.000
10482010.06.21 02:21close5240.0290.5000.0000.0002.0210325.94
10492010.06.22 07:40buy5250.0290.8800.0000.000
10502010.06.22 08:05buy5260.0290.8000.0000.000
10512010.06.22 10:41buy5270.0290.7300.0000.000
10522010.06.22 11:13buy5280.0290.6050.0000.000
10532010.06.23 19:02sell5290.0290.1700.0000.000
10542010.06.23 19:33close5290.0290.1100.0000.0001.2510327.19
10552010.06.23 20:20close5250.0289.9350.0000.000-21.1010306.09
10562010.06.23 20:20close5260.0289.9350.0000.000-19.3210286.76
10572010.06.23 20:20close5270.0289.9350.0000.000-17.7610269.00
10582010.06.23 20:20close5280.0289.9350.0000.000-14.9810254.02
10592010.06.24 07:24buy5300.0289.8300.0000.000
10602010.06.24 08:56close5300.0289.8800.0000.0001.0310255.05
10612010.06.24 18:02sell5310.0289.4300.0000.000
10622010.06.24 18:26close5310.0289.3150.0000.0002.5010257.55
10632010.06.24 19:24sell5320.0289.4550.0000.000
10642010.06.24 19:39sell5330.0289.5400.0000.000
10652010.06.24 19:54sell5340.0289.6450.0000.000
10662010.06.24 21:21close5320.0289.4450.0000.0000.1410257.69
10672010.06.24 21:21close5330.0289.4450.0000.0002.0410259.73
10682010.06.24 21:21close5340.0289.4450.0000.0004.3910264.12
10692010.06.25 00:04sell5350.0289.6350.0000.000
10702010.06.25 01:19close5350.0289.5800.0000.0001.1510265.27
10712010.06.25 02:07sell5360.0289.6400.0000.000
10722010.06.25 03:50close5360.0289.5900.0000.0001.0410266.31
10732010.06.25 06:06buy5370.0289.4900.0000.000
10742010.06.25 07:44close5370.0289.5400.0000.0001.0410267.35
10752010.06.25 08:51sell5380.0289.6250.0000.000
10762010.06.25 09:33sell5390.0289.7050.0000.000
10772010.06.25 10:56close5380.0289.6100.0000.0000.2510267.60
10782010.06.25 10:56close5390.0289.6100.0000.0002.0410269.64
10792010.06.25 20:04sell5400.0289.4400.0000.000
10802010.06.25 21:05close5400.0289.3800.0000.0001.2610270.90
10812010.06.28 00:23sell5410.0289.3550.0000.000
10822010.06.28 01:30close5410.0289.3000.0000.0001.1510272.05
10832010.06.28 04:52sell5420.0289.4150.0000.000
10842010.06.28 08:01close5420.0289.3650.0000.0001.0410273.09
10852010.06.28 10:28sell5430.0289.4500.0000.000
10862010.06.28 10:49close5430.0289.3800.0000.0001.4910274.58
10872010.06.28 18:58sell5440.0289.3850.0000.000
10882010.06.29 00:51close5440.0289.3350.0000.0000.9510275.53
10892010.06.29 07:11buy5450.0288.6800.0000.000
10902010.06.29 08:01close5450.0288.7450.0000.0001.3810276.91
10912010.06.29 14:05sell5460.0288.8650.0000.000
10922010.06.29 14:41close5460.0288.7800.0000.0001.8310278.74
10932010.06.29 19:58sell5470.0288.5750.0000.000
10942010.06.29 20:35close5470.0288.5150.0000.0001.2810280.02
10952010.06.30 00:53sell5480.0288.6200.0000.000
10962010.06.30 02:27close5480.0288.5550.0000.0001.3910281.41
10972010.06.30 07:24buy5490.0288.5150.0000.000
10982010.06.30 08:30close5490.0288.5650.0000.0001.0510282.46
10992010.06.30 08:39sell5500.0288.6450.0000.000
11002010.06.30 09:30sell5510.0288.7150.0000.000
11012010.06.30 09:41close5500.0288.6200.0000.0000.4810282.94
11022010.06.30 09:41close5510.0288.6200.0000.0002.0610285.00
11032010.06.30 12:11sell5520.0288.7300.0000.000
11042010.06.30 12:30close5520.0288.6650.0000.0001.3910286.39
11052010.07.01 01:49sell5530.0288.4800.0000.000
11062010.07.01 02:46close5530.0288.4000.0000.0001.7310288.12
11072010.07.01 06:57sell5540.0288.2650.0000.000
11082010.07.01 07:06sell5550.0288.3400.0000.000
11092010.07.01 08:51sell5560.0288.4250.0000.000
11102010.07.01 10:48close5540.0288.2900.0000.000-0.6510287.47
11112010.07.01 10:48close5550.0288.2900.0000.0001.0510288.52
11122010.07.01 10:48close5560.0288.2900.0000.0002.9810291.50
11132010.07.01 18:45sell5570.0287.6700.0000.000
11142010.07.01 18:57close5570.0287.5750.0000.0002.0910293.59
11152010.07.01 23:27sell5580.0287.6800.0000.000
11162010.07.01 23:54sell5590.0287.7600.0000.000
11172010.07.02 00:25close5580.0287.6400.0000.0000.7410294.32
11182010.07.02 00:25close5590.0287.6400.0000.0002.5710296.89
11192010.07.02 02:20sell5600.0287.8050.0000.000
11202010.07.02 03:02sell5610.0287.8850.0000.000
11212010.07.02 03:07sell5620.0287.9950.0000.000
11222010.07.02 03:51sell5630.0288.0700.0000.000
11232010.07.02 06:33buy5640.0287.9400.0000.000
11242010.07.02 07:50close5640.0287.9900.0000.0001.0610297.95
11252010.07.02 09:38close5600.0287.8800.0000.000-1.7910296.16
11262010.07.02 09:38close5610.0287.8800.0000.0000.0310296.19
11272010.07.02 09:38close5620.0287.8800.0000.0002.5410298.73
11282010.07.02 09:38close5630.0287.8800.0000.0004.2410302.97
11292010.07.02 15:22sell5650.0287.7150.0000.000
11302010.07.02 15:25sell5660.0287.8000.0000.000
11312010.07.02 15:37sell5670.0287.8700.0000.000
11322010.07.02 16:01close5650.0287.7000.0000.0000.2610303.23
11332010.07.02 16:01close5660.0287.7000.0000.0002.2010305.43
11342010.07.02 16:01close5670.0287.7000.0000.0003.8010309.23
11352010.07.02 21:26sell5680.0287.7850.0000.000
11362010.07.02 21:32sell5690.0287.8650.0000.000
11372010.07.02 22:33close5680.0287.7650.0000.0000.3810309.61
11382010.07.02 22:33close5690.0287.7650.0000.0002.2010311.81
11392010.07.05 02:10sell5700.0287.8450.0000.000
11402010.07.05 02:42sell5710.0287.9150.0000.000
11412010.07.05 03:34sell5720.0287.9950.0000.000
11422010.07.05 05:42close5700.0287.8500.0000.000-0.1910311.62
11432010.07.05 05:42close5710.0287.8500.0000.0001.4010313.02
11442010.07.05 05:42close5720.0287.8500.0000.0003.2210316.24
11452010.07.05 07:49sell5730.0287.9650.0000.000
11462010.07.05 08:46close5730.0287.9000.0000.0001.4010317.64
11472010.07.06 04:19sell5740.0287.6300.0000.000
11482010.07.06 04:31close5740.0287.5500.0000.0001.7510319.39
11492010.07.06 05:40sell5750.0287.6250.0000.000
11502010.07.06 07:27sell5760.0287.7200.0000.000
11512010.07.06 08:05sell5770.0287.8150.0000.000
11522010.07.06 09:49sell5780.0287.8950.0000.000
11532010.07.06 15:56close5750.0287.7750.0000.000-3.5010315.89
11542010.07.06 15:56close5760.0287.7750.0000.000-1.3310314.56
11552010.07.06 15:56close5770.0287.7750.0000.0000.8310315.39
11562010.07.06 15:56close5780.0287.7750.0000.0002.6510318.04
11572010.07.07 02:00sell5790.0287.6600.0000.000
11582010.07.07 02:07close5790.0287.5900.0000.0001.5210319.56
11592010.07.07 12:27sell5800.0287.2550.0000.000
11602010.07.07 14:00close5800.0287.2000.0000.0001.1810320.74
11612010.07.07 14:48sell5810.0287.3450.0000.000
11622010.07.07 15:08close5810.0287.2600.0000.0001.8710322.61
11632010.07.07 16:50sell5820.0287.3150.0000.000
11642010.07.07 17:20close5820.0287.2300.0000.0001.8710324.48
11652010.07.07 19:18sell5830.0287.3200.0000.000
11662010.07.07 20:05sell5840.0287.4000.0000.000
11672010.07.07 21:29sell5850.0287.4800.0000.000
11682010.07.07 21:31sell5860.0287.5650.0000.000
11692010.07.08 04:11close5830.0288.3050.0000.000-22.6710301.81
11702010.07.08 04:11close5840.0288.3050.0000.000-20.8610280.95
11712010.07.08 04:11close5850.0288.3050.0000.000-19.0510261.90
11722010.07.08 04:11close5860.0288.3050.0000.000-17.1210244.79
11732010.07.08 07:00buy5870.0288.2900.0000.000
11742010.07.08 08:02close5870.0288.3600.0000.0001.5010246.29
11752010.07.08 23:19sell5880.0288.4500.0000.000
11762010.07.08 23:44close5880.0288.3600.0000.0001.9610248.25
11772010.07.12 07:15buy5890.0289.0250.0000.000
11782010.07.12 07:27buy5900.0288.9550.0000.000
11792010.07.12 08:25buy5910.0288.8750.0000.000
11802010.07.12 08:30buy5920.0288.7950.0000.000
11812010.07.13 00:28close5890.0288.6900.0000.000-7.6310240.61
11822010.07.13 00:28close5900.0288.6900.0000.000-6.0610234.55
11832010.07.13 00:28close5910.0288.6900.0000.000-4.2510230.30
11842010.07.13 00:28close5920.0288.6900.0000.000-2.4510227.85
11852010.07.14 23:09sell5930.0288.4750.0000.000
11862010.07.15 00:03close5930.0288.3750.0000.0001.9010229.75
11872010.07.15 06:57buy5940.0288.0500.0000.000
11882010.07.15 07:32close5940.0288.1400.0000.0001.9610231.71
11892010.07.15 19:25sell5950.0287.5350.0000.000
11902010.07.15 19:41close5950.0287.4500.0000.0001.8610233.57
11912010.07.15 20:57sell5960.0287.5300.0000.000
11922010.07.15 21:01close5960.0287.4700.0000.0001.2910234.86
11932010.07.15 21:40sell5970.0287.5200.0000.000
11942010.07.15 22:03close5970.0287.3950.0000.0002.7810237.64
11952010.07.16 06:00buy5980.0287.0300.0000.000
11962010.07.16 08:02close5980.0287.1150.0000.0001.8710239.51
11972010.07.16 08:18sell5990.0287.1900.0000.000
11982010.07.16 09:04sell6000.0287.2600.0000.000
11992010.07.16 09:13sell6010.0287.3600.0000.000
12002010.07.16 09:34close5990.0287.2050.0000.000-0.4210239.09
12012010.07.16 09:34close6000.0287.2050.0000.0001.1810240.27
12022010.07.16 09:34close6010.0287.2050.0000.0003.4710243.74
12032010.07.16 18:33sell6020.0286.6500.0000.000
12042010.07.16 19:35sell6030.0286.7350.0000.000
12052010.07.16 19:38sell6040.0286.8400.0000.000
12062010.07.16 20:12close6020.0286.6600.0000.000-0.3110243.43
12072010.07.16 20:12close6030.0286.6600.0000.0001.6510245.08
12082010.07.16 20:12close6040.0286.6600.0000.0004.0710249.15
12092010.07.19 02:05sell6050.0286.6850.0000.000
12102010.07.19 02:10close6050.0286.5950.0000.0002.0010251.15
12112010.07.19 02:18sell6060.0286.6750.0000.000
12122010.07.19 02:30close6060.0286.5900.0000.0001.8810253.03
12132010.07.19 03:44sell6070.0286.6700.0000.000
12142010.07.19 07:47close6070.0286.6100.0000.0001.3110254.34
12152010.07.19 09:41sell6080.0286.7750.0000.000
12162010.07.19 10:01sell6090.0286.8600.0000.000
12172010.07.19 10:45sell6100.0286.9300.0000.000
12182010.07.19 11:10sell6110.0287.0050.0000.000
12192010.07.19 16:08close6080.0286.8600.0000.000-2.0410252.30
12202010.07.19 16:08close6090.0286.8600.0000.000-0.0810252.22
12212010.07.19 16:08close6100.0286.8600.0000.0001.5310253.75
12222010.07.19 16:08close6110.0286.8600.0000.0003.2610257.01
12232010.07.19 21:11sell6120.0286.8950.0000.000
12242010.07.19 21:54close6120.0286.8300.0000.0001.4210258.43
12252010.07.19 23:01buy6130.0286.6900.0000.000
12262010.07.19 23:41close6130.0286.7500.0000.0001.3010259.73
12272010.07.20 02:24sell6140.0286.8450.0000.000
12282010.07.20 02:48sell6150.0286.9350.0000.000
12292010.07.20 03:08sell6160.0287.0150.0000.000
12302010.07.20 05:16sell6170.0287.1100.0000.000
12312010.07.20 09:17close6140.0286.9200.0000.000-1.8110257.92
12322010.07.20 09:17close6150.0286.9200.0000.0000.2710258.19
12332010.07.20 09:17close6160.0286.9200.0000.0002.1110260.30
12342010.07.20 09:17close6170.0286.9200.0000.0004.2910264.59
12352010.07.20 13:40sell6180.0286.9400.0000.000
12362010.07.20 14:08close6180.0286.8400.0000.0002.2210266.81
12372010.07.20 14:38sell6190.0286.9450.0000.000
12382010.07.20 14:45sell6200.0287.0200.0000.000
12392010.07.20 14:51sell6210.0287.1300.0000.000
12402010.07.20 15:33close6190.0286.9400.0000.0000.0410266.85
12412010.07.20 15:33close6200.0286.9400.0000.0001.7610268.61
12422010.07.20 15:33close6210.0286.9400.0000.0004.2910272.90
12432010.07.21 06:27buy6220.0287.0850.0000.000
12442010.07.21 07:14close6220.0287.1550.0000.0001.5310274.43
12452010.07.21 23:49buy6230.0286.9350.0000.000
12462010.07.22 00:17buy6240.0286.8300.0000.000
12472010.07.22 01:05close6230.0286.9650.0000.0000.6010275.03
12482010.07.22 01:05close6240.0286.9650.0000.0003.0210278.05
12492010.07.22 09:19sell6250.0286.5700.0000.000
12502010.07.22 10:46sell6260.0286.6400.0000.000
12512010.07.22 11:01sell6270.0286.7200.0000.000
12522010.07.22 12:47sell6280.0286.8100.0000.000
12532010.07.22 14:39close6250.0286.6000.0000.000-0.7710277.28
12542010.07.22 14:39close6260.0286.6000.0000.0000.8410278.12
12552010.07.22 14:39close6270.0286.6000.0000.0002.6910280.81
12562010.07.22 14:39close6280.0286.6000.0000.0004.7710285.58
12572010.07.22 23:39sell6290.0287.0400.0000.000
12582010.07.23 00:42sell6300.0287.1500.0000.000
12592010.07.23 02:30close6290.0287.0400.0000.000-0.1710285.41
12602010.07.23 02:30close6300.0287.0400.0000.0002.4510287.86
12612010.07.23 06:52sell6310.0286.9250.0000.000
12622010.07.23 07:16sell6320.0286.9950.0000.000
12632010.07.23 07:48close6310.0286.8500.0000.0001.6510289.51
12642010.07.23 07:48close6320.0286.8500.0000.0003.2610292.77
12652010.07.25 23:23sell6330.0287.5300.0000.000
12662010.07.26 00:02close6330.0287.4550.0000.0001.5510294.31
12672010.07.26 07:15buy6340.0287.5250.0000.000
12682010.07.26 08:13buy6350.0287.4400.0000.000
12692010.07.26 08:47buy6360.0287.3700.0000.000
12702010.07.26 09:12buy6370.0287.2950.0000.000
12712010.07.26 16:02close6340.0287.3050.0000.000-5.1210289.19
12722010.07.26 16:02close6350.0287.3050.0000.000-3.1710286.02
12732010.07.26 16:02close6360.0287.3050.0000.000-1.5710284.45
12742010.07.26 16:02close6370.0287.3050.0000.0000.1510284.60
12752010.07.26 23:38sell6380.0286.9450.0000.000
12762010.07.27 00:45sell6390.0287.0150.0000.000
12772010.07.27 01:50close6380.0286.9300.0000.0000.1810284.78
12782010.07.27 01:50close6390.0286.9300.0000.0001.8810286.66
12792010.07.28 06:41buy6400.0287.6850.0000.000
12802010.07.28 07:17close6400.0287.7800.0000.0002.0810288.74
12812010.07.29 07:24buy6410.0287.1300.0000.000
12822010.07.29 07:50close6410.0287.2100.0000.0001.7510290.49
12832010.07.30 07:35sell6420.0286.4900.0000.000
12842010.07.30 08:01close6420.0286.3950.0000.0002.1210292.61
12852010.07.30 08:12sell6430.0286.5050.0000.000
12862010.07.30 09:21close6430.0286.4500.0000.0001.1910293.80
12872010.07.30 12:30sell6440.0286.4350.0000.000
12882010.07.30 12:43close6440.0286.3450.0000.0002.0010295.80
12892010.07.30 12:57sell6450.0286.4450.0000.000
12902010.07.30 13:10close6450.0286.3600.0000.0001.8910297.69
12912010.07.30 13:34sell6460.0286.5050.0000.000
12922010.07.30 13:55close6460.0286.4200.0000.0001.8910299.58
12932010.07.30 22:40sell6470.0286.4800.0000.000
12942010.08.01 23:02close6470.0286.3800.0000.0002.2410301.82
12952010.08.02 06:01buy6480.0286.5150.0000.000
12962010.08.02 06:26buy6490.0286.4450.0000.000
12972010.08.02 07:30close6480.0286.5600.0000.0000.9610302.78
12982010.08.02 07:30close6490.0286.5600.0000.0002.5810305.36
12992010.08.02 07:50sell6500.0286.6200.0000.000
13002010.08.02 09:41sell6510.0286.7650.0000.000
13012010.08.02 11:29sell6520.0286.8550.0000.000
13022010.08.02 13:28close6500.0286.6850.0000.000-1.5810303.78
13032010.08.02 13:28close6510.0286.6850.0000.0001.7710305.55
13042010.08.02 13:28close6520.0286.6850.0000.0003.8410309.39
13052010.08.03 07:16sell6530.0286.4400.0000.000
13062010.08.03 08:28sell6540.0286.5200.0000.000
13072010.08.03 08:50close6530.0286.3900.0000.0001.0810310.47
13082010.08.03 08:50close6540.0286.3900.0000.0002.9310313.40
13092010.08.03 15:24sell6550.0286.0050.0000.000
13102010.08.03 15:51close6550.0285.9200.0000.0001.9010315.30
13112010.08.04 01:40sell6560.0285.8650.0000.000
13122010.08.04 02:13close6560.0285.7700.0000.0002.1410317.44
13132010.08.04 06:14buy6570.0285.3550.0000.000
13142010.08.04 07:18close6570.0285.4050.0000.0001.0910318.53
13152010.08.04 08:28sell6580.0285.4800.0000.000
13162010.08.04 09:04close6580.0285.4150.0000.0001.4410319.97
13172010.08.04 09:41sell6590.0285.5300.0000.000
13182010.08.04 11:00close6590.0285.4800.0000.0001.0910321.06
13192010.08.04 14:30sell6600.0285.7350.0000.000
13202010.08.04 14:46sell6610.0285.8050.0000.000
13212010.08.04 16:01sell6620.0285.9250.0000.000
13222010.08.04 16:04sell6630.0286.0100.0000.000
13232010.08.05 03:41close6600.0286.2050.0000.000-11.2610309.80
13242010.08.05 03:41close6610.0286.2050.0000.000-9.6410300.16
13252010.08.05 03:41close6620.0286.2050.0000.000-6.8610293.30
13262010.08.05 03:41close6630.0286.2050.0000.000-4.8810288.43
13272010.08.05 07:42sell6640.0286.2300.0000.000
13282010.08.05 08:16close6640.0286.1650.0000.0001.4310289.86
13292010.08.06 06:06sell6650.0286.0800.0000.000
13302010.08.06 06:58close6650.0286.0150.0000.0001.4310291.29
13312010.08.06 07:50sell6660.0286.1350.0000.000
13322010.08.06 08:57close6660.0286.0800.0000.0001.2010292.49
13332010.08.06 20:11sell6670.0285.3500.0000.000
13342010.08.06 21:00sell6680.0285.4350.0000.000
13352010.08.06 22:59sell6690.0285.5100.0000.000
13362010.08.09 00:16close6670.0285.3800.0000.000-0.8710291.61
13372010.08.09 00:16close6680.0285.3800.0000.0001.1210292.73
13382010.08.09 00:16close6690.0285.3800.0000.0002.8810295.61
13392010.08.09 02:17sell6700.0285.4500.0000.000
13402010.08.09 03:02close6700.0285.3700.0000.0001.7910297.40
13412010.08.09 07:32sell6710.0285.4900.0000.000
13422010.08.09 08:07sell6720.0285.5700.0000.000
13432010.08.09 09:01sell6730.0285.6500.0000.000
13442010.08.09 09:32sell6740.0285.7250.0000.000
13452010.08.10 03:00close6710.0285.7600.0000.000-6.4710290.92
13462010.08.10 03:00close6720.0285.7600.0000.000-4.6010286.32
13472010.08.10 03:00close6730.0285.7600.0000.000-2.7410283.58
13482010.08.10 03:00close6740.0285.7600.0000.000-0.9910282.59
13492010.08.11 06:22buy6750.0285.2700.0000.000
13502010.08.11 08:16close6750.0285.3400.0000.0001.5610284.15
13512010.08.11 16:25sell6760.0285.0250.0000.000
13522010.08.11 16:28sell6770.0285.1250.0000.000
13532010.08.11 16:40sell6780.0285.2450.0000.000
13542010.08.11 16:43sell6790.0285.4250.0000.000
13552010.08.11 23:21close6760.0285.2000.0000.000-4.1910279.96
13562010.08.11 23:21close6770.0285.2000.0000.000-1.8410278.12
13572010.08.11 23:21close6780.0285.2000.0000.0000.9810279.10
13582010.08.11 23:21close6790.0285.2000.0000.0005.2010284.30
13592010.08.12 06:31sell6800.0285.3550.0000.000
13602010.08.12 06:33close6800.0285.2700.0000.0001.9110286.21
13612010.08.12 06:33sell6810.0285.2600.0000.000
13622010.08.12 06:35sell6820.0285.3850.0000.000
13632010.08.12 06:55close6810.0285.2400.0000.0000.3910286.60
13642010.08.12 06:55close6820.0285.2400.0000.0003.3210289.92
13652010.08.12 06:56sell6830.0285.2500.0000.000
13662010.08.12 07:17sell6840.0285.3500.0000.000
13672010.08.12 07:54sell6850.0285.4250.0000.000
13682010.08.12 08:43sell6860.0285.5100.0000.000
13692010.08.12 10:34close6830.0285.3250.0000.000-1.8410288.08
13702010.08.12 10:34close6840.0285.3250.0000.0000.5110288.59
13712010.08.12 10:34close6850.0285.3250.0000.0002.2610290.85
13722010.08.12 10:34close6860.0285.3250.0000.0004.2610295.11
13732010.08.15 23:08buy6870.0286.1700.0000.000
13742010.08.16 01:10buy6880.0286.0950.0000.000
13752010.08.16 01:44buy6890.0285.9750.0000.000
13762010.08.16 02:08buy6900.0285.8700.0000.000
13772010.08.16 08:39close6870.0285.8900.0000.000-6.6010288.50
13782010.08.16 08:39close6880.0285.8900.0000.000-4.8510283.65
13792010.08.16 08:39close6890.0285.8900.0000.000-2.0610281.59
13802010.08.16 08:39close6900.0285.8900.0000.0000.3910281.98
13812010.08.17 23:46sell6910.0285.5950.0000.000
13822010.08.18 01:14sell6920.0285.6700.0000.000
13832010.08.18 02:03close6910.0285.5700.0000.0000.4110282.39
13842010.08.18 02:03close6920.0285.5700.0000.0002.2610284.65
13852010.08.18 07:12sell6930.0285.4600.0000.000
13862010.08.18 10:42close6930.0285.4000.0000.0001.3310285.98
13872010.08.18 23:45buy6940.0285.3900.0000.000
13882010.08.19 00:54close6940.0285.4450.0000.0001.2010287.18
13892010.08.19 23:40buy6950.0285.2850.0000.000
13902010.08.20 00:40close6950.0285.3400.0000.0001.2110288.39
13912010.08.20 06:27buy6960.0285.3200.0000.000
13922010.08.20 08:35close6960.0285.3700.0000.0001.0910289.48
13932010.08.23 23:10buy6970.0285.1150.0000.000
13942010.08.24 00:15close6970.0285.1850.0000.0001.5610291.04
13952010.08.24 06:09buy6980.0284.9900.0000.000
13962010.08.24 06:43buy6990.0284.9200.0000.000
13972010.08.24 09:21buy7000.0284.6750.0000.000
13982010.08.24 10:00buy7010.0284.5800.0000.000
13992010.08.24 14:22close6980.0283.8700.0000.000-26.7910264.25
14002010.08.24 14:22close6990.0283.8700.0000.000-25.1210239.13
14012010.08.24 14:22close7000.0283.8700.0000.000-19.2810219.85
14022010.08.24 14:22close7010.0283.8700.0000.000-17.0110202.84
14032010.08.24 17:37sell7020.0284.1350.0000.000
14042010.08.24 17:39sell7030.0284.2100.0000.000
14052010.08.24 17:42sell7040.0284.3150.0000.000
14062010.08.24 18:27close7020.0284.1500.0000.000-0.4410202.40
14072010.08.24 18:27close7030.0284.1500.0000.0001.3510203.75
14082010.08.24 18:27close7040.0284.1500.0000.0003.8410207.59
14092010.08.24 19:09sell7050.0284.3900.0000.000
14102010.08.24 19:22close7050.0284.3000.0000.0002.0610209.65
14112010.08.24 23:00buy7060.0283.9150.0000.000
14122010.08.24 23:10close7060.0284.0000.0000.0001.9410211.59
14132010.08.25 02:37sell7070.0284.3400.0000.000
14142010.08.25 03:04sell7080.0284.4150.0000.000
14152010.08.25 06:16close7070.0284.3250.0000.0000.2810211.87
14162010.08.25 06:16close7080.0284.3250.0000.0002.0510213.92
14172010.08.25 06:16buy7090.0284.3250.0000.000
14182010.08.25 06:23buy7100.0284.2400.0000.000
14192010.08.25 07:52close7090.0284.4100.0000.0001.9310215.85
14202010.08.25 07:52close7100.0284.4100.0000.0003.9510219.80
14212010.08.25 08:56sell7110.0284.4200.0000.000
14222010.08.25 09:45sell7120.0284.4950.0000.000
14232010.08.25 10:03sell7130.0284.5950.0000.000
14242010.08.25 10:28sell7140.0284.6700.0000.000
14252010.08.25 11:57close7110.0284.4900.0000.000-1.7410218.06
14262010.08.25 11:57close7120.0284.4900.0000.0000.0410218.10
14272010.08.25 11:57close7130.0284.4900.0000.0002.4110220.51
14282010.08.25 11:57close7140.0284.4900.0000.0004.1810224.69
14292010.08.25 23:02buy7150.0284.5800.0000.000
14302010.08.26 00:35close7150.0284.6300.0000.0001.0910225.78
14312010.08.26 06:07sell7160.0284.8000.0000.000
14322010.08.26 08:07close7160.0284.7300.0000.0001.5710227.35
14332010.08.27 06:35sell7170.0284.6300.0000.000
14342010.08.27 06:48sell7180.0284.7150.0000.000
14352010.08.27 08:11sell7190.0284.8200.0000.000
14362010.08.27 09:37close7170.0284.6200.0000.0000.1610227.51
14372010.08.27 09:37close7180.0284.6200.0000.0002.1710229.68
14382010.08.27 09:37close7190.0284.6200.0000.0004.6510234.33
14392010.08.31 06:11buy7200.0284.2700.0000.000
14402010.08.31 07:43buy7210.0284.1700.0000.000
14412010.08.31 08:18buy7220.0284.0900.0000.000
14422010.08.31 08:58close7200.0284.2700.0000.000-0.0810234.25
14432010.08.31 08:58close7210.0284.2700.0000.0002.2910236.54
14442010.08.31 08:58close7220.0284.2700.0000.0004.1910240.73
14452010.08.31 22:48sell7230.0284.1750.0000.000
14462010.09.01 01:09close7230.0284.1150.0000.0001.2610241.99
14472010.09.01 15:26sell7240.0284.1200.0000.000
14482010.09.01 15:47sell7250.0284.2650.0000.000
14492010.09.01 16:01sell7260.0284.4950.0000.000
14502010.09.01 16:03sell7270.0284.5800.0000.000
14512010.09.01 21:56close7240.0284.4050.0000.000-6.8310235.16
14522010.09.01 21:56close7250.0284.4050.0000.000-3.4010231.76
14532010.09.01 21:56close7260.0284.4050.0000.0002.0510233.81
14542010.09.01 21:56close7270.0284.4050.0000.0004.0710237.88
14552010.09.02 07:20sell7280.0284.2300.0000.000
14562010.09.02 08:12close7280.0284.1700.0000.0001.3510239.23
14572010.09.03 06:56buy7290.0284.2350.0000.000
14582010.09.03 08:46close7290.0284.2850.0000.0001.1110240.34
14592010.09.07 06:02buy7300.0284.1450.0000.000
14602010.09.07 06:39buy7310.0284.0650.0000.000
14612010.09.07 08:36buy7320.0283.9600.0000.000
14622010.09.07 08:55buy7330.0283.8800.0000.000
14632010.09.08 02:49close7300.0283.8550.0000.000-7.0010233.33
14642010.09.08 02:49close7310.0283.8550.0000.000-5.0910228.24
14652010.09.08 02:49close7320.0283.8550.0000.000-2.5810225.66
14662010.09.08 02:49close7330.0283.8550.0000.000-0.6810224.98
14672010.09.08 06:00buy7340.0283.3800.0000.000
14682010.09.08 06:15close7340.0283.4750.0000.0002.2010227.18
14692010.09.08 09:06sell7350.0283.6100.0000.000
14702010.09.08 09:22close7350.0283.5200.0000.0002.0810229.26
14712010.09.08 09:59sell7360.0283.6400.0000.000
14722010.09.08 10:56sell7370.0283.7350.0000.000
14732010.09.08 10:58sell7380.0283.8050.0000.000
14742010.09.08 10:59sell7390.0283.9350.0000.000
14752010.09.08 11:26close7360.0283.6800.0000.000-1.0410228.22
14762010.09.08 11:26close7370.0283.6800.0000.0001.2310229.45
14772010.09.08 11:26close7380.0283.6800.0000.0002.9110232.36
14782010.09.08 11:26close7390.0283.6800.0000.0006.0110238.37
14792010.09.09 07:15buy7400.0283.6300.0000.000
14802010.09.09 08:19close7400.0283.6800.0000.0001.1210239.49
14812010.09.10 06:07buy7410.0284.0800.0000.000
14822010.09.10 06:58buy7420.0283.9850.0000.000
14832010.09.10 07:07buy7430.0283.9150.0000.000
14842010.09.10 07:19buy7440.0283.8250.0000.000
14852010.09.10 08:27close7410.0284.0200.0000.000-1.5110237.98
14862010.09.10 08:27close7420.0284.0200.0000.0000.7510238.73
14872010.09.10 08:27close7430.0284.0200.0000.0002.4210241.15
14882010.09.10 08:27close7440.0284.0200.0000.0004.5610245.71
14892010.09.12 23:24sell7450.0284.2550.0000.000
14902010.09.13 00:41sell7460.0284.3300.0000.000
14912010.09.13 02:01close7450.0284.2000.0000.0001.1410246.84
14922010.09.13 02:01close7460.0284.2000.0000.0003.0110249.85
14932010.09.14 07:49sell7470.0283.4650.0000.000
14942010.09.14 07:59sell7480.0283.6350.0000.000
14952010.09.14 08:36close7470.0283.3900.0000.0001.7210251.57
14962010.09.14 08:36close7480.0283.3900.0000.0005.8010257.37
14972010.09.14 23:01buy7490.0283.0250.0000.000
14982010.09.15 00:24close7490.0283.0750.0000.0001.1210258.49
14992010.09.15 02:22sell7500.0283.1600.0000.000
15002010.09.15 02:28close7500.0283.0700.0000.0002.0910260.58
15012010.09.15 03:33sell7510.0283.2100.0000.000
15022010.09.15 03:34sell7520.0283.4700.0000.000
15032010.09.15 03:35sell7530.0283.6950.0000.000
15042010.09.15 03:39sell7540.0283.7900.0000.000
15052010.09.15 04:10close7510.0284.3850.0000.000-27.9310232.65
15062010.09.15 04:10close7520.0284.3850.0000.000-21.7710210.88
15072010.09.15 04:10close7530.0284.3850.0000.000-16.4310194.45
15082010.09.15 04:10close7540.0284.3850.0000.000-14.1810180.27
15092010.09.15 12:16buy7550.0285.1600.0000.000
15102010.09.15 12:30buy7560.0285.0900.0000.000
15112010.09.15 12:43close7550.0285.2300.0000.0001.5610181.83
15122010.09.15 12:43close7560.0285.2300.0000.0003.2110185.04
15132010.09.15 19:00buy7570.0285.5100.0000.000
15142010.09.15 19:11close7570.0285.6050.0000.0002.1410187.18
15152010.09.15 20:35buy7580.0285.5200.0000.000
15162010.09.15 20:55close7580.0285.6100.0000.0002.0210189.20
15172010.09.16 01:17buy7590.0285.6350.0000.000
15182010.09.16 02:01buy7600.0285.5650.0000.000
15192010.09.16 02:10buy7610.0285.4400.0000.000
15202010.09.16 03:00close7590.0285.6150.0000.000-0.5510188.65
15212010.09.16 03:00close7600.0285.6150.0000.0001.0910189.74
15222010.09.16 03:00close7610.0285.6150.0000.0004.0110193.75
15232010.09.16 03:33buy7620.0285.4200.0000.000
15242010.09.16 04:58buy7630.0285.3300.0000.000
15252010.09.16 05:36buy7640.0285.2300.0000.000
15262010.09.16 06:57close7620.0285.3850.0000.000-0.9010192.85
15272010.09.16 06:57close7630.0285.3850.0000.0001.2110194.06
15282010.09.16 06:57close7640.0285.3850.0000.0003.5510197.61
15292010.09.16 07:04sell7650.0285.4550.0000.000
15302010.09.16 07:08close7650.0285.3700.0000.0001.9110199.52
15312010.09.16 14:14buy7660.0285.5900.0000.000
15322010.09.16 14:31close7660.0285.6950.0000.0002.3710201.89
15332010.09.17 02:20buy7670.0285.7500.0000.000
15342010.09.17 02:35buy7680.0285.6750.0000.000
15352010.09.17 02:55close7670.0285.8100.0000.0001.3210203.21
15362010.09.17 02:55close7680.0285.8100.0000.0003.0710206.28
15372010.09.17 04:21buy7690.0285.6350.0000.000
15382010.09.17 04:45close7690.0285.7750.0000.0003.1810209.46
15392010.09.17 06:29sell7700.0285.8150.0000.000
15402010.09.17 07:04close7700.0285.7200.0000.0002.1410211.60
15412010.09.17 08:02buy7710.0285.6850.0000.000
15422010.09.17 08:54close7710.0285.7850.0000.0002.2510213.85
15432010.09.17 13:47buy7720.0285.7100.0000.000
15442010.09.17 14:09close7720.0285.7750.0000.0001.4410215.29
15452010.09.20 09:45buy7730.0285.5900.0000.000
15462010.09.20 09:47buy7740.0285.5150.0000.000
15472010.09.20 10:21close7730.0285.6200.0000.0000.6210215.91
15482010.09.20 10:21close7740.0285.6200.0000.0002.3710218.28
15492010.09.20 22:34buy7750.0285.7000.0000.000
15502010.09.21 01:28close7750.0285.7500.0000.0001.0910219.37
15512010.09.21 06:41buy7760.0285.5250.0000.000
15522010.09.21 07:45close7760.0285.5800.0000.0001.2110220.58
15532010.09.23 07:24sell7770.0284.6350.0000.000
15542010.09.23 07:59close7770.0284.5500.0000.0001.9310222.51
15552010.09.23 23:39sell7780.0284.4200.0000.000
15562010.09.24 00:42sell7790.0284.5400.0000.000
15572010.09.24 05:15sell7800.0284.6200.0000.000
15582010.09.24 06:16sell7810.0285.1350.0000.000
15592010.09.24 10:07close7780.0284.6250.0000.000-5.0110217.50
15602010.09.24 10:07close7790.0284.6250.0000.000-2.0910215.41
15612010.09.24 10:07close7800.0284.6250.0000.000-0.2010215.21
15622010.09.24 10:07close7810.0284.6250.0000.00011.9710227.18
15632010.09.28 20:35sell7820.0283.8650.0000.000
15642010.09.28 20:53sell7830.0283.9450.0000.000
15652010.09.28 22:53close7820.0283.8550.0000.0000.1610227.34
15662010.09.28 22:53close7830.0283.8550.0000.0002.0710229.41
15672010.09.28 23:37buy7840.0283.8400.0000.000
15682010.09.29 00:32close7840.0283.9000.0000.0001.3510230.75
15692010.09.29 06:35buy7850.0283.7300.0000.000
15702010.09.29 08:15buy7860.0283.6300.0000.000
15712010.09.29 08:50buy7870.0283.5500.0000.000
15722010.09.29 11:56sell7880.0283.6800.0000.000
15732010.09.29 11:59close7850.0283.6950.0000.000-0.9210229.83
15742010.09.29 11:59close7860.0283.6950.0000.0001.4710231.30
15752010.09.29 11:59close7870.0283.6950.0000.0003.3810234.68
15762010.09.29 13:12close7880.0283.6200.0000.0001.3610236.04
15772010.09.29 15:47sell7890.0283.7950.0000.000
15782010.09.29 16:37close7890.0283.7000.0000.0002.1910238.23
15792010.09.29 22:15sell7900.0283.7350.0000.000
15802010.09.30 02:22close7900.0283.6800.0000.0000.9510239.18
15812010.09.30 06:25buy7910.0283.5150.0000.000
15822010.09.30 07:31buy7920.0283.4200.0000.000
15832010.09.30 07:57buy7930.0283.3400.0000.000
15842010.09.30 08:52buy7940.0283.2650.0000.000
15852010.09.30 12:45sell7950.0283.3500.0000.000
15862010.09.30 14:16close7950.0283.2800.0000.0001.6010240.78
15872010.09.30 15:36close7910.0283.4050.0000.000-2.7210238.06
15882010.09.30 15:36close7920.0283.4050.0000.000-0.4410237.62
15892010.09.30 15:36close7930.0283.4050.0000.0001.4810239.10
15902010.09.30 15:36close7940.0283.4050.0000.0003.2810242.38
15912010.09.30 15:36sell7960.0283.4050.0000.000
15922010.09.30 15:43sell7970.0283.4900.0000.000
15932010.09.30 15:49sell7980.0283.6200.0000.000
15942010.09.30 16:34close7960.0283.4300.0000.000-0.6810241.70
15952010.09.30 16:34close7970.0283.4300.0000.0001.3610243.06
15962010.09.30 16:34close7980.0283.4300.0000.0004.4710247.53
15972010.10.01 06:00buy7990.0283.3900.0000.000
15982010.10.01 06:19close7990.0283.4500.0000.0001.3610248.89
15992010.10.01 14:42sell8000.0283.2700.0000.000
16002010.10.01 15:12sell8010.0283.3600.0000.000
16012010.10.01 16:07close8000.0283.2500.0000.0000.4010249.29
16022010.10.01 16:07close8010.0283.2500.0000.0002.5610251.85
16032010.10.04 07:46buy8020.0283.4200.0000.000
16042010.10.04 08:02buy8030.0283.3500.0000.000
16052010.10.04 09:42buy8040.0283.2750.0000.000
16062010.10.04 10:09buy8050.0283.2050.0000.000
16072010.10.04 15:04close8020.0283.3700.0000.000-1.2810250.57
16082010.10.04 15:04close8030.0283.3700.0000.0000.4010250.97
16092010.10.04 15:04close8040.0283.3700.0000.0002.2010253.17
16102010.10.04 15:04close8050.0283.3700.0000.0003.8810257.05
16112010.10.05 06:39sell8060.0283.9350.0000.000
16122010.10.05 06:41close8060.0283.8000.0000.0003.1410260.19
16132010.10.05 06:41sell8070.0283.7850.0000.000
16142010.10.05 06:47sell8080.0283.8650.0000.000
16152010.10.05 06:52sell8090.0283.9350.0000.000
16162010.10.05 06:59close8070.0283.7800.0000.0000.0410260.23
16172010.10.05 06:59close8080.0283.7800.0000.0001.9510262.18
16182010.10.05 06:59close8090.0283.7800.0000.0003.6210265.80
16192010.10.05 06:59sell8100.0283.7700.0000.000
16202010.10.05 07:10close8100.0283.6200.0000.0003.5110269.31
16212010.10.05 07:34sell8110.0283.8400.0000.000
16222010.10.05 07:57close8110.0283.7550.0000.0001.9510271.26
16232010.10.07 06:49buy8120.0282.8500.0000.000
16242010.10.07 08:42buy8130.0282.7800.0000.000
16252010.10.07 08:43buy8140.0282.6950.0000.000
16262010.10.07 09:21buy8150.0282.5750.0000.000
16272010.10.07 18:23close8120.0282.4500.0000.000-9.7810261.48
16282010.10.07 18:23close8130.0282.4500.0000.000-8.0810253.40
16292010.10.07 18:23close8140.0282.4500.0000.000-6.0210247.38
16302010.10.07 18:23close8150.0282.4500.0000.000-3.1110244.27
16312010.10.07 18:30sell8160.0282.4600.0000.000
16322010.10.07 19:00close8160.0282.3500.0000.0002.5910246.86
16332010.10.07 23:44buy8170.0282.3050.0000.000
16342010.10.08 00:17close8170.0282.3750.0000.0001.6210248.48
16352010.10.08 02:27sell8180.0282.4550.0000.000
16362010.10.08 03:11close8180.0282.3900.0000.0001.5010249.98
16372010.10.08 09:15sell8190.0282.4450.0000.000
16382010.10.08 10:07close8190.0282.3750.0000.0001.6210251.60
16392010.10.08 12:06sell8200.0282.5200.0000.000
16402010.10.08 12:12close8200.0282.4300.0000.0002.1010253.70
16412010.10.08 12:19sell8210.0282.4650.0000.000
16422010.10.08 12:34close8210.0282.4050.0000.0001.3810255.08
16432010.10.08 12:39sell8220.0282.4700.0000.000
16442010.10.08 13:02close8220.0282.3800.0000.0002.1010257.18
16452010.10.08 18:37sell8230.0281.9150.0000.000
16462010.10.08 19:15sell8240.0282.0150.0000.000
16472010.10.08 21:53sell8250.0282.0900.0000.000
16482010.10.08 22:04sell8260.0282.1800.0000.000
16492010.10.08 22:53close8230.0281.9350.0000.000-0.5710256.61
16502010.10.08 22:53close8240.0281.9350.0000.0001.8710258.48
16512010.10.08 22:53close8250.0281.9350.0000.0003.7010262.18
16522010.10.08 22:53close8260.0281.9350.0000.0005.9010268.08
16532010.10.10 23:44buy8270.0281.7900.0000.000
16542010.10.10 23:56buy8280.0281.4300.0000.000
16552010.10.11 00:02close8270.0281.7650.0000.000-0.6910267.39
16562010.10.11 00:02close8280.0281.7650.0000.0008.1110275.50
16572010.10.11 02:51sell8290.0282.0950.0000.000
16582010.10.11 03:51close8290.0282.0200.0000.0001.7510277.25
16592010.10.11 09:31sell8300.0282.0800.0000.000
16602010.10.11 10:52close8300.0282.0300.0000.0001.1410278.39
16612010.10.11 16:49sell8310.0282.0050.0000.000
16622010.10.11 17:03sell8320.0282.0800.0000.000
16632010.10.11 19:52close8310.0281.9900.0000.0000.2910278.68
16642010.10.11 19:52close8320.0281.9900.0000.0002.1210280.80
16652010.10.11 21:14sell8330.0282.1050.0000.000
16662010.10.12 00:09close8330.0282.0550.0000.0001.0510281.84
16672010.10.12 07:56buy8340.0281.8250.0000.000
16682010.10.12 08:33close8340.0281.9050.0000.0001.8710283.71
16692010.10.12 10:50sell8350.0282.0300.0000.000
16702010.10.12 12:53close8350.0281.9650.0000.0001.5110285.22
16712010.10.12 19:09sell8360.0281.8750.0000.000
16722010.10.12 20:01sell8370.0281.9600.0000.000
16732010.10.12 20:04close8360.0281.8200.0000.0001.2610286.48
16742010.10.12 20:04close8370.0281.8200.0000.0003.3410289.82
16752010.10.13 02:03sell8380.0281.8600.0000.000
16762010.10.13 02:19close8380.0281.7700.0000.0002.1210291.94
16772010.10.13 03:00sell8390.0281.9000.0000.000
16782010.10.13 03:17sell8400.0281.9850.0000.000
16792010.10.13 04:30close8390.0281.8800.0000.0000.4110292.35
16802010.10.13 04:30close8400.0281.8800.0000.0002.4810294.83
16812010.10.13 07:06buy8410.0281.7700.0000.000
16822010.10.13 08:01close8410.0281.8300.0000.0001.3910296.22
16832010.10.13 08:11sell8420.0281.8800.0000.000
16842010.10.13 11:57close8420.0281.8200.0000.0001.3910297.61
16852010.10.14 07:39buy8430.0281.1600.0000.000
16862010.10.14 08:03close8430.0281.2400.0000.0001.8910299.50
16872010.10.14 12:59sell8440.0281.2200.0000.000
16882010.10.14 14:00close8440.0281.1700.0000.0001.1510300.65
16892010.10.14 14:38sell8450.0281.2650.0000.000
16902010.10.14 15:10sell8460.0281.3400.0000.000
16912010.10.14 15:19sell8470.0281.4400.0000.000
16922010.10.14 15:21sell8480.0281.5150.0000.000
16932010.10.15 04:17close8450.0281.3550.0000.000-2.3810298.27
16942010.10.15 04:17close8460.0281.3550.0000.000-0.5410297.73
16952010.10.15 04:17close8470.0281.3550.0000.0001.9210299.64
16962010.10.15 04:17close8480.0281.3550.0000.0003.7610303.40
16972010.10.15 06:38buy8490.0281.3200.0000.000
16982010.10.15 08:08buy8500.0281.2450.0000.000
16992010.10.15 08:29buy8510.0281.1550.0000.000
17002010.10.15 09:32close8490.0281.3050.0000.000-0.4510302.95
17012010.10.15 09:32close8500.0281.3050.0000.0001.4010304.35
17022010.10.15 09:32close8510.0281.3050.0000.0003.6110307.96
17032010.10.15 14:57sell8520.0281.3500.0000.000
17042010.10.15 15:08sell8530.0281.4550.0000.000
17052010.10.15 15:19close8520.0281.3150.0000.0000.7810308.74
17062010.10.15 15:19close8530.0281.3150.0000.0003.3610312.10
17072010.10.17 23:28buy8540.0281.3650.0000.000
17082010.10.18 00:02close8540.0281.4500.0000.0002.0110314.11
17092010.10.18 06:44buy8550.0281.2600.0000.000
17102010.10.18 07:13buy8560.0281.1900.0000.000
17112010.10.18 09:59sell8570.0281.2700.0000.000
17122010.10.18 10:01close8550.0281.2800.0000.0000.4110314.52
17132010.10.18 10:01close8560.0281.2800.0000.0002.1310316.65
17142010.10.18 11:14close8570.0281.2150.0000.0001.2710317.92
17152010.10.18 23:23sell8580.0281.2850.0000.000
17162010.10.19 00:23close8580.0281.2200.0000.0001.4310319.35
17172010.10.19 06:40sell8590.0281.4250.0000.000
17182010.10.19 07:51sell8600.0281.5200.0000.000
17192010.10.19 08:38close8590.0281.3900.0000.0000.7810320.13
17202010.10.19 08:38close8600.0281.3900.0000.0003.1110323.24
17212010.10.25 06:45buy8610.0280.9610.0000.000
17222010.10.25 07:39buy8620.0280.8710.0000.000
17232010.10.25 07:48buy8630.0280.7990.0000.000
17242010.10.25 07:50buy8640.0280.7200.0000.000
17252010.10.25 13:39sell8650.0280.6820.0000.000
17262010.10.25 14:42close8650.0280.6280.0000.0001.2610324.50
17272010.10.25 19:01sell8660.0280.7200.0000.000
17282010.10.25 20:34close8610.0280.8060.0000.000-3.9210320.58
17292010.10.25 20:34close8620.0280.8060.0000.000-1.6910318.89
17302010.10.25 20:34close8630.0280.8060.0000.0000.0910318.98
17312010.10.25 20:34close8640.0280.8060.0000.0002.0510321.03
17322010.10.25 20:34sell8670.0280.8060.0000.000
17332010.10.25 20:56sell8680.0280.8800.0000.000
17342010.10.26 00:06close8660.0280.7440.0000.000-0.7610320.26
17352010.10.26 00:06close8670.0280.7440.0000.0001.3710321.63
17362010.10.26 00:06close8680.0280.7440.0000.0003.2010324.83
17372010.10.26 07:45buy8690.0280.6630.0000.000
17382010.10.26 08:31close8690.0280.7370.0000.0001.7510326.58
17392010.10.26 23:12buy8700.0281.4100.0000.000
17402010.10.27 01:01buy8710.0281.3350.0000.000
17412010.10.27 01:56close8700.0281.4340.0000.0000.5110327.09
17422010.10.27 01:56close8710.0281.4340.0000.0002.3510329.44
17432010.10.29 07:12sell8720.0280.6510.0000.000
17442010.10.29 08:57close8720.0280.5970.0000.0001.2610330.70
17452010.11.01 02:00sell8730.0280.4140.0000.000
17462010.11.01 02:02sell8740.0280.8830.0000.000
17472010.11.01 02:04sell8750.0281.0610.0000.000
17482010.11.01 02:12close8730.0280.6870.0000.000-6.8510323.85
17492010.11.01 02:12close8740.0280.6870.0000.0004.7810328.63
17502010.11.01 02:12close8750.0280.6870.0000.0009.1910337.82
17512010.11.01 07:15buy8760.0280.5600.0000.000
17522010.11.01 07:26buy8770.0280.4900.0000.000
17532010.11.01 07:30buy8780.0280.4170.0000.000
17542010.11.01 08:56close8760.0280.5390.0000.000-0.6010337.22
17552010.11.01 08:56close8770.0280.5390.0000.0001.1410338.36
17562010.11.01 08:56close8780.0280.5390.0000.0002.9510341.31
17572010.11.01 23:09buy8790.0280.4970.0000.000
17582010.11.02 00:10close8790.0280.5980.0000.0002.4310343.73
17592010.11.10 07:05sell8800.0281.8090.0000.000
17602010.11.10 09:14sell8810.0281.8790.0000.000
17612010.11.10 10:17close8800.0281.7810.0000.0000.6010344.33
17622010.11.10 10:17close8810.0281.7810.0000.0002.3210346.65
17632010.11.10 10:19buy8820.0281.7480.0000.000
17642010.11.10 10:31buy8830.0281.6770.0000.000
17652010.11.10 11:25close8820.0281.7990.0000.0001.1710347.82
17662010.11.10 11:25close8830.0281.7990.0000.0002.9010350.72
17672010.11.10 20:18buy8840.0282.4130.0000.000
17682010.11.10 20:27buy8850.0282.3050.0000.000
17692010.11.10 21:03buy8860.0282.2140.0000.000
17702010.11.10 21:54buy8870.0282.1410.0000.000
17712010.11.10 23:40close8840.0282.3240.0000.000-2.2410348.48
17722010.11.10 23:40close8850.0282.3240.0000.0000.3810348.86
17732010.11.10 23:40close8860.0282.3240.0000.0002.5910351.45
17742010.11.10 23:40close8870.0282.3240.0000.0004.3710355.82
17752010.11.11 02:29buy8880.0282.1310.0000.000
17762010.11.11 02:40close8880.0282.2120.0000.0001.8910357.71
17772010.11.11 03:34buy8890.0282.1110.0000.000
17782010.11.11 03:44close8890.0282.1890.0000.0001.8210359.53
17792010.11.11 04:20buy8900.0282.0800.0000.000
17802010.11.11 05:55close8900.0282.1300.0000.0001.1410360.67
17812010.11.11 06:54sell8910.0282.2160.0000.000
17822010.11.11 09:07sell8920.0282.2960.0000.000
17832010.11.11 10:17sell8930.0282.3690.0000.000
17842010.11.11 10:51close8910.0282.2030.0000.0000.2410360.91
17852010.11.11 10:51close8920.0282.2030.0000.0002.1810363.09
17862010.11.11 10:51close8930.0282.2030.0000.0003.9610367.05
17872010.11.11 10:53buy8940.0282.1780.0000.000
17882010.11.11 11:17buy8950.0282.1000.0000.000
17892010.11.11 11:40close8940.0282.2040.0000.0000.5510367.60
17902010.11.11 11:40close8950.0282.2040.0000.0002.4510370.05
17912010.11.12 01:53buy8960.0282.4070.0000.000
17922010.11.12 02:13buy8970.0282.3350.0000.000
17932010.11.12 03:54close8960.0282.4250.0000.0000.3610370.41
17942010.11.12 03:54close8970.0282.4250.0000.0002.1010372.51
17952010.11.12 05:37buy8980.0282.3220.0000.000
17962010.11.12 06:43close8980.0282.3760.0000.0001.2310373.74
17972010.11.12 08:38buy8990.0282.3060.0000.000
17982010.11.12 08:58buy9000.0282.2310.0000.000
17992010.11.12 09:14buy9010.0282.1270.0000.000
18002010.11.12 09:15buy9020.0282.0220.0000.000
18012010.11.12 13:31close8990.0282.2530.0000.000-1.3710372.37
18022010.11.12 13:31close9000.0282.2530.0000.0000.4510372.82
18032010.11.12 13:31close9010.0282.2530.0000.0002.9810375.80
18042010.11.12 13:31close9020.0282.2530.0000.0005.5410381.34
18052010.11.12 23:20sell9030.0282.5010.0000.000
18062010.11.15 00:21close9030.0282.4470.0000.0001.1410382.48
18072010.11.15 02:11buy9040.0282.4130.0000.000
18082010.11.15 02:44close9040.0282.4950.0000.0001.9110384.39
18092010.11.15 06:13sell9050.0282.7410.0000.000
18102010.11.15 07:13close9050.0282.6870.0000.0001.2310385.62
18112010.11.15 16:23buy9060.0282.7510.0000.000
18122010.11.15 16:34close9060.0282.8450.0000.0002.1910387.81
18132010.11.15 19:58buy9070.0282.7820.0000.000
18142010.11.15 20:58close9070.0282.8360.0000.0001.2210389.03
18152010.11.16 03:13buy9080.0283.0700.0000.000
18162010.11.16 04:09close9080.0283.1300.0000.0001.3610390.39
18172010.11.16 06:37buy9090.0283.0190.0000.000
18182010.11.16 07:06buy9100.0282.9370.0000.000
18192010.11.16 07:21buy9110.0282.8650.0000.000
18202010.11.16 08:41close9090.0283.0020.0000.000-0.4910389.90
18212010.11.16 08:41close9100.0283.0020.0000.0001.4910391.39
18222010.11.16 08:41close9110.0283.0020.0000.0003.2210394.61
18232010.11.16 14:40buy9120.0283.1590.0000.000
18242010.11.16 15:31buy9130.0283.0430.0000.000
18252010.11.16 16:12close9120.0283.1660.0000.0000.0910394.70
18262010.11.16 16:12close9130.0283.1660.0000.0002.8810397.58
18272010.11.16 16:35buy9140.0283.0600.0000.000
18282010.11.16 16:52close9140.0283.1260.0000.0001.5110399.09
18292010.11.16 21:55buy9150.0283.2800.0000.000
18302010.11.17 00:18close9150.0283.3540.0000.0001.7010400.79
18312010.11.17 03:50buy9160.0283.2970.0000.000
18322010.11.17 04:51close9160.0283.3500.0000.0001.1910401.98
18332010.11.17 12:41buy9170.0283.3600.0000.000
18342010.11.17 13:35close9170.0283.4370.0000.0001.7710403.75
18352010.11.17 15:32buy9180.0283.3180.0000.000
18362010.11.17 15:54close9180.0283.4190.0000.0002.3410406.09
18372010.11.17 16:07buy9190.0283.3310.0000.000
18382010.11.17 16:59buy9200.0283.2600.0000.000
18392010.11.17 17:01buy9210.0283.1860.0000.000
18402010.11.17 17:22buy9220.0283.1060.0000.000
18412010.11.17 20:16close9190.0283.2710.0000.000-1.5210404.57
18422010.11.17 20:16close9200.0283.2710.0000.0000.1810404.75
18432010.11.17 20:16close9210.0283.2710.0000.0001.9610406.71
18442010.11.17 20:16close9220.0283.2710.0000.0003.8810410.59
18452010.11.17 23:52buy9230.0283.1980.0000.000
18462010.11.18 01:50buy9240.0283.1250.0000.000
18472010.11.18 02:55close9230.0283.2400.0000.0000.9210411.51
18482010.11.18 02:55close9240.0283.2400.0000.0002.6810414.19
18492010.11.18 07:39buy9250.0283.1920.0000.000
18502010.11.18 09:01close9250.0283.2440.0000.0001.1710415.36
18512010.11.18 21:20buy9260.0283.4980.0000.000
18522010.11.18 22:52close9260.0283.5530.0000.0001.2410416.60
18532010.11.19 04:08buy9270.0283.4610.0000.000
18542010.11.19 07:25buy9280.0283.3760.0000.000
18552010.11.19 10:03buy9290.0283.2680.0000.000
18562010.11.19 10:27buy9300.0283.1880.0000.000
18572010.11.19 14:25close9270.0283.3800.0000.000-2.0210414.58
18582010.11.19 14:25close9280.0283.3800.0000.0000.0210414.60
18592010.11.19 14:25close9290.0283.3800.0000.0002.6110417.21
18602010.11.19 14:25close9300.0283.3800.0000.0004.5310421.74
18612010.11.19 23:51sell9310.0283.5390.0000.000
18622010.11.22 00:15close9310.0283.4710.0000.0001.4610423.20
18632010.11.22 06:07buy9320.0283.3700.0000.000
18642010.11.22 07:15close9320.0283.4340.0000.0001.4510424.65
18652010.11.23 07:50sell9330.0283.4230.0000.000
18662010.11.23 08:14sell9340.0283.5450.0000.000
18672010.11.23 08:19sell9350.0283.6800.0000.000
18682010.11.23 08:41sell9360.0283.7620.0000.000
18692010.11.23 11:42close9330.0283.5500.0000.000-3.1210421.53
18702010.11.23 11:42close9340.0283.5500.0000.000-0.2010421.33
18712010.11.23 11:42close9350.0283.5500.0000.0003.0310424.36
18722010.11.23 11:42close9360.0283.5500.0000.0004.9910429.35
18732010.11.24 07:19sell9370.0283.2800.0000.000
18742010.11.24 07:44close9370.0283.2180.0000.0001.4110430.76
18752010.11.26 07:54sell9380.0283.8240.0000.000
18762010.11.26 08:28sell9390.0283.8990.0000.000
18772010.11.26 12:29close9380.0283.8110.0000.0000.2310430.99
18782010.11.26 12:29close9390.0283.8110.0000.0002.0210433.01
18792010.11.29 00:16buy9400.0284.0070.0000.000
18802010.11.29 00:35close9400.0284.1000.0000.0002.1310435.14
18812010.11.29 19:30buy9410.0284.2970.0000.000
18822010.11.29 22:07buy9420.0284.2230.0000.000
18832010.11.30 04:02buy9430.0284.1300.0000.000
18842010.11.30 06:52buy9440.0284.0570.0000.000
18852010.12.01 10:17close9410.0283.6860.0000.000-14.6910420.45
18862010.12.01 10:17close9420.0283.6860.0000.000-12.9210407.54
18872010.12.01 10:17close9430.0283.6860.0000.000-10.6910396.84
18882010.12.01 10:17close9440.0283.6860.0000.000-8.9510387.89
18892010.12.03 20:42sell9450.0282.7990.0000.000
18902010.12.03 21:15sell9460.0282.8750.0000.000
18912010.12.03 22:49close9450.0282.7840.0000.0000.2810388.17
18922010.12.03 22:49close9460.0282.7840.0000.0002.1210390.29
18932010.12.03 23:02buy9470.0282.7000.0000.000
18942010.12.03 23:19buy9480.0282.6120.0000.000
18952010.12.03 23:56buy9490.0282.5360.0000.000
18962010.12.06 00:05close9470.0282.6680.0000.000-0.8510389.44
18972010.12.06 00:05close9480.0282.6680.0000.0001.2710390.71
18982010.12.06 00:05close9490.0282.6680.0000.0003.1110393.81
18992010.12.06 02:08sell9500.0282.8160.0000.000
19002010.12.06 05:30sell9510.0282.8980.0000.000
19012010.12.06 06:53sell9520.0282.9810.0000.000
19022010.12.06 08:14close9500.0282.8430.0000.000-0.7310393.08
19032010.12.06 08:14close9510.0282.8430.0000.0001.2510394.33
19042010.12.06 08:14close9520.0282.8430.0000.0003.2510397.58
19052010.12.06 23:48sell9530.0282.6840.0000.000
19062010.12.07 00:52close9530.0282.6220.0000.0001.3310398.91
19072010.12.07 08:20sell9540.0282.5950.0000.000
19082010.12.07 09:09sell9550.0282.6760.0000.000
19092010.12.07 10:54sell9560.0282.7470.0000.000
19102010.12.07 11:57close9540.0282.6170.0000.000-0.6110398.30
19112010.12.07 11:57close9550.0282.6170.0000.0001.3510399.65
19122010.12.07 11:57close9560.0282.6170.0000.0003.0710402.72
19132010.12.07 15:26sell9570.0282.7010.0000.000
19142010.12.07 16:11sell9580.0282.8020.0000.000
19152010.12.07 16:14sell9590.0282.8770.0000.000
19162010.12.07 17:04sell9600.0282.9670.0000.000
19172010.12.07 22:28close9570.0283.6450.0000.000-22.6510380.07
19182010.12.07 22:28close9580.0283.6450.0000.000-20.2410359.83
19192010.12.07 22:28close9590.0283.6450.0000.000-18.4410341.39
19202010.12.07 22:28close9600.0283.6450.0000.000-16.2910325.10
19212010.12.08 06:01sell9610.0283.7890.0000.000
19222010.12.08 06:13sell9620.0283.8670.0000.000
19232010.12.08 08:11sell9630.0283.9380.0000.000
19242010.12.08 09:22close9610.0283.8120.0000.000-0.6310324.47
19252010.12.08 09:22close9620.0283.8120.0000.0001.2310325.70
19262010.12.08 09:22close9630.0283.8120.0000.0002.9310328.63
19272010.12.08 20:13buy9640.0284.0630.0000.000
19282010.12.08 20:38buy9650.0283.9840.0000.000
19292010.12.08 20:55close9640.0284.0970.0000.0000.7310329.36
19302010.12.08 20:55close9650.0284.0970.0000.0002.6110331.97
19312010.12.09 07:57sell9660.0283.8310.0000.000
19322010.12.09 08:23sell9670.0283.9170.0000.000
19332010.12.09 09:49close9660.0283.8120.0000.0000.3710332.34
19342010.12.09 09:49close9670.0283.8120.0000.0002.4310334.77
19352010.12.13 06:44sell9680.0284.1470.0000.000
19362010.12.13 09:24close9680.0284.0940.0000.0001.1810335.95
19372010.12.16 23:59buy9690.0283.9590.0000.000
19382010.12.17 00:39close9690.0284.0240.0000.0001.4710337.42
19392010.12.17 07:41sell9700.0283.9470.0000.000
19402010.12.17 09:05close9700.0283.8780.0000.0001.5710338.99
19412010.12.17 23:53sell9710.0284.0040.0000.000
19422010.12.20 01:24sell9720.0284.0750.0000.000
19432010.12.20 03:18close9710.0283.9830.0000.0000.3310339.31
19442010.12.20 03:18close9720.0283.9830.0000.0002.1110341.42
19452010.12.23 06:01buy9730.0283.1090.0000.000
19462010.12.23 06:36close9730.0283.1790.0000.0001.6010343.02
19472010.12.23 14:24sell9740.0283.0340.0000.000
19482010.12.23 14:40sell9750.0283.1080.0000.000
19492010.12.23 14:44sell9760.0283.1790.0000.000
19502010.12.23 15:06sell9770.0283.2950.0000.000
19512010.12.23 15:50close9740.0283.0730.0000.000-1.0210342.00
19522010.12.23 15:50close9750.0283.0730.0000.0000.7610342.76
19532010.12.23 15:50close9760.0283.0730.0000.0002.4710345.23
19542010.12.23 15:50close9770.0283.0730.0000.0005.2610350.49
19552010.12.27 07:30buy9780.0282.8050.0000.000
19562010.12.27 09:02buy9790.0282.7280.0000.000
19572010.12.27 11:41close9780.0282.8180.0000.0000.2310350.72
19582010.12.27 11:41close9790.0282.8180.0000.0002.0910352.81
19592010.12.28 07:33buy9800.0282.4330.0000.000
19602010.12.28 11:17buy9810.0282.3630.0000.000
19612010.12.28 11:34buy9820.0282.2790.0000.000
19622010.12.28 12:42buy9830.0282.2030.0000.000
19632010.12.28 16:53sell9840.0282.0710.0000.000
19642010.12.28 17:19sell9850.0282.1430.0000.000
19652010.12.28 18:35sell9860.0282.2140.0000.000
19662010.12.28 20:04sell9870.0282.2870.0000.000
19672010.12.28 21:05close9800.0282.3790.0000.000-1.3910351.42
19682010.12.28 21:05close9810.0282.3790.0000.0000.3110351.73
19692010.12.28 21:05close9820.0282.3790.0000.0002.3510354.08
19702010.12.28 21:05close9830.0282.3790.0000.0004.1910358.27
19712010.12.29 02:53close9840.0282.2940.0000.000-5.5910352.68
19722010.12.29 02:53close9850.0282.2940.0000.000-3.8410348.84
19732010.12.29 02:53close9860.0282.2940.0000.000-2.1110346.73
19742010.12.29 02:53close9870.0282.2940.0000.000-0.3410346.38
19752010.12.29 14:30sell9880.0282.2860.0000.000
19762010.12.29 14:39close9880.0282.2020.0000.0001.9610348.34
19772010.12.30 05:31sell9890.0281.5070.0000.000
19782010.12.30 05:54close9890.0281.4340.0000.0001.7110350.05
19792010.12.30 09:28sell9900.0281.5020.0000.000
19802010.12.30 09:32sell9910.0281.5750.0000.000
19812010.12.30 10:04close9900.0281.4520.0000.0001.1510351.20
19822010.12.30 10:04close9910.0281.4520.0000.0002.9410354.14
19832010.12.30 13:57sell9920.0281.5740.0000.000
19842010.12.30 14:01sell9930.0281.6580.0000.000
19852010.12.30 14:15close9920.0281.5510.0000.0000.4810354.62
19862010.12.30 14:15close9930.0281.5510.0000.0002.5410357.16
19872010.12.30 16:51sell9940.0281.6240.0000.000
19882010.12.30 16:59sell9950.0281.7170.0000.000
19892010.12.30 17:00sell9960.0281.8040.0000.000
19902010.12.30 17:15close9940.0281.6330.0000.000-0.3010356.86
19912010.12.30 17:15close9950.0281.6330.0000.0001.9810358.84
19922010.12.30 17:15close9960.0281.6330.0000.0004.1110362.95
19932010.12.30 17:36sell9970.0281.7690.0000.000
19942010.12.30 18:26close9970.0281.7010.0000.0001.5810364.53
19952010.12.31 20:10sell9980.0281.2600.0000.000
19962010.12.31 21:55close9980.0281.1770.0000.0001.9610366.49
19972011.01.03 02:35sell9990.0281.3000.0000.000
19982011.01.03 06:13close9990.0281.2490.0000.0001.1810367.67
19992011.01.03 06:15buy10000.0281.2530.0000.000
20002011.01.03 09:37close10000.0281.3060.0000.0001.2210368.89
20012011.01.03 10:07sell10010.0281.3360.0000.000
20022011.01.03 11:55sell10020.0281.4230.0000.000
20032011.01.03 15:27sell10030.0281.5260.0000.000
20042011.01.03 16:09sell10040.0281.5960.0000.000
20052011.01.04 09:59close10010.0282.2780.0000.000-23.0710345.82
20062011.01.04 09:59close10020.0282.2780.0000.000-20.9510324.87
20072011.01.04 09:59close10030.0282.2780.0000.000-18.4510306.41
20082011.01.04 09:59close10040.0282.2780.0000.000-16.7510289.66
20092011.01.05 06:03buy10050.0282.0760.0000.000
20102011.01.05 06:45buy10060.0282.0040.0000.000
20112011.01.05 07:02buy10070.0281.9310.0000.000
20122011.01.05 08:23close10050.0282.0540.0000.000-0.6210289.04
20132011.01.05 08:23close10060.0282.0540.0000.0001.1410290.18
20142011.01.05 08:23close10070.0282.0540.0000.0002.9210293.10
20152011.01.06 07:50buy10080.0283.1830.0000.000
20162011.01.06 09:17buy10090.0283.0980.0000.000
20172011.01.06 09:43close10080.0283.2310.0000.0001.0710294.17
20182011.01.06 09:43close10090.0283.2310.0000.0003.1210297.29
20192011.01.06 10:04buy10100.0283.0740.0000.000
20202011.01.06 10:35buy10110.0282.9960.0000.000
20212011.01.06 11:18buy10120.0282.9130.0000.000
20222011.01.06 12:09close10100.0283.0940.0000.0000.4010297.69
20232011.01.06 12:09close10110.0283.0940.0000.0002.2810299.97
20242011.01.06 12:09close10120.0283.0940.0000.0004.2810304.25
20252011.01.06 15:45buy10130.0283.0810.0000.000
20262011.01.06 16:09buy10140.0283.0100.0000.000
20272011.01.06 16:18buy10150.0282.9260.0000.000
20282011.01.06 16:44close10130.0283.0660.0000.000-0.4410303.81
20292011.01.06 16:44close10140.0283.0660.0000.0001.2710305.08
20302011.01.06 16:44close10150.0283.0660.0000.0003.2910308.37
20312011.01.07 01:05buy10160.0283.2640.0000.000
20322011.01.07 02:45close10160.0283.3170.0000.0001.1910309.56
20332011.01.07 06:01sell10170.0283.3810.0000.000
20342011.01.07 06:47sell10180.0283.4570.0000.000
20352011.01.07 08:02sell10190.0283.5330.0000.000
20362011.01.07 15:31close10170.0283.4650.0000.000-2.0910307.47
20372011.01.07 15:31close10180.0283.4650.0000.000-0.2710307.20
20382011.01.07 15:31close10190.0283.4650.0000.0001.5510308.75
20392011.01.07 15:45buy10200.0283.3180.0000.000
20402011.01.07 15:50buy10210.0283.2250.0000.000
20412011.01.07 15:53buy10220.0283.0840.0000.000
20422011.01.07 16:20close10200.0283.2760.0000.000-1.0910307.66
20432011.01.07 16:20close10210.0283.2760.0000.0001.1410308.80
20442011.01.07 16:20close10220.0283.2760.0000.0004.5310313.33
20452011.01.07 23:52sell10230.0283.1170.0000.000
20462011.01.10 00:15sell10240.0283.2280.0000.000
20472011.01.10 01:06close10230.0283.1060.0000.0000.0910313.42
20482011.01.10 01:06close10240.0283.1060.0000.0002.8610316.28
20492011.01.10 23:49buy10250.0282.7040.0000.000
20502011.01.11 02:04close10250.0282.7570.0000.0001.2010317.48
20512011.01.12 06:09buy10260.0283.1140.0000.000
20522011.01.12 09:45buy10270.0283.0410.0000.000
20532011.01.12 12:08close10260.0283.1340.0000.0000.4010317.88
20542011.01.12 12:08close10270.0283.1340.0000.0002.1610320.04
20552011.01.14 06:01buy10280.0282.5720.0000.000
20562011.01.14 08:45close10280.0282.6230.0000.0001.1510321.19
20572011.01.18 06:07buy10290.0282.5400.0000.000
20582011.01.18 08:51buy10300.0282.4600.0000.000
20592011.01.18 11:21buy10310.0282.3890.0000.000
20602011.01.18 12:07close10290.0282.5450.0000.0000.0410321.23
20612011.01.18 12:07close10300.0282.5450.0000.0001.9810323.21
20622011.01.18 12:07close10310.0282.5450.0000.0003.7010326.91
20632011.01.20 06:19buy10320.0282.1280.0000.000
20642011.01.20 09:30close10320.0282.1840.0000.0001.2810328.19
20652011.01.24 06:02sell10330.0282.7790.0000.000
20662011.01.24 07:41close10330.0282.7260.0000.0001.2010329.39
20672011.01.25 06:02sell10340.0282.5380.0000.000
20682011.01.25 06:39close10340.0282.4700.0000.0001.5710330.96
20692011.01.26 06:23buy10350.0282.0330.0000.000
20702011.01.26 08:53close10350.0282.0910.0000.0001.3310332.29
20712011.01.28 07:45buy10360.0282.6130.0000.000
20722011.01.28 08:16close10360.0282.6790.0000.0001.5210333.81
20732011.02.01 06:06buy10370.0281.9290.0000.000
20742011.02.01 07:03buy10380.0281.7650.0000.000
20752011.02.01 08:07close10370.0281.8990.0000.000-0.8110333.00
20762011.02.01 08:07close10380.0281.8990.0000.0003.1910336.19
20772011.02.01 23:23buy10390.0281.3240.0000.000
20782011.02.02 00:11close10390.0281.3950.0000.0001.6610337.84
20792011.02.02 01:37sell10400.0281.4260.0000.000
20802011.02.02 03:49sell10410.0281.5190.0000.000
20812011.02.02 04:09sell10420.0281.5910.0000.000
20822011.02.02 05:34close10400.0281.4510.0000.000-0.6910337.15
20832011.02.02 05:34close10410.0281.4510.0000.0001.5910338.74
20842011.02.02 05:34close10420.0281.4510.0000.0003.3610342.10
20852011.02.02 08:13sell10430.0281.5400.0000.000
20862011.02.02 09:47close10430.0281.4820.0000.0001.3410343.44
20872011.02.04 07:31sell10440.0281.6460.0000.000
20882011.02.04 07:46close10440.0281.5860.0000.0001.3910344.83
20892011.02.08 07:30buy10450.0282.2300.0000.000
20902011.02.08 09:53buy10460.0282.1500.0000.000
20912011.02.08 10:27buy10470.0282.0770.0000.000
20922011.02.08 14:27close10450.0282.2050.0000.000-0.6910344.14
20932011.02.08 14:27close10460.0282.2050.0000.0001.2610345.40
20942011.02.08 14:27close10470.0282.2050.0000.0003.0310348.43
20952011.02.09 06:00sell10480.0282.4060.0000.000
20962011.02.09 07:00sell10490.0282.4870.0000.000
20972011.02.09 08:07close10480.0282.3970.0000.0000.1410348.57
20982011.02.09 08:07close10490.0282.3970.0000.0002.1010350.67
20992011.02.11 06:00sell10500.0283.4250.0000.000
21002011.02.11 08:28sell10510.0283.4950.0000.000
21012011.02.11 13:22sell10520.0283.5670.0000.000
21022011.02.11 14:32sell10530.0283.6550.0000.000
21032011.02.11 15:22buy10540.0283.4810.0000.000
21042011.02.11 15:33close10500.0283.4730.0000.000-1.2310349.44
21052011.02.11 15:33close10510.0283.4730.0000.0000.4510349.89
21062011.02.11 15:33close10520.0283.4730.0000.0002.1710352.06
21072011.02.11 15:33close10530.0283.4730.0000.0004.2810356.34
21082011.02.11 16:57buy10550.0283.4100.0000.000
21092011.02.11 17:23buy10560.0283.3340.0000.000
21102011.02.11 18:31close10540.0283.4720.0000.000-0.3010356.04
21112011.02.11 18:31close10550.0283.4720.0000.0001.4110357.45
21122011.02.11 18:31close10560.0283.4720.0000.0003.2310360.68
21132011.02.11 21:42buy10570.0283.4740.0000.000
21142011.02.14 02:15buy10580.0283.3760.0000.000
21152011.02.14 02:24buy10590.0283.3040.0000.000
21162011.02.14 03:07buy10600.0283.2320.0000.000
21172011.02.14 10:27close10570.0283.2460.0000.000-5.5610355.12
21182011.02.14 10:27close10580.0283.2460.0000.000-3.2010351.92
21192011.02.14 10:27close10590.0283.2460.0000.000-1.4710350.45
21202011.02.14 10:27close10600.0283.2460.0000.0000.2610350.71
21212011.02.14 16:39buy10610.0283.3430.0000.000
21222011.02.14 19:07buy10620.0283.2590.0000.000
21232011.02.15 01:38close10610.0283.3490.0000.0000.0610350.77
21242011.02.15 01:38close10620.0283.3490.0000.0002.0810352.85
21252011.02.15 06:30sell10630.0283.3860.0000.000
21262011.02.15 07:58sell10640.0283.4570.0000.000
21272011.02.15 08:10sell10650.0283.5480.0000.000
21282011.02.15 11:11sell10660.0283.6230.0000.000
21292011.02.15 12:35buy10670.0283.4700.0000.000
21302011.02.15 13:03close10670.0283.5370.0000.0001.5210354.37
21312011.02.15 23:33buy10680.0283.7600.0000.000
21322011.02.16 01:03close10630.0283.7120.0000.000-7.9610346.40
21332011.02.16 01:03close10640.0283.7120.0000.000-6.2610340.14
21342011.02.16 01:03close10650.0283.7120.0000.000-4.0910336.05
21352011.02.16 01:03close10660.0283.7120.0000.000-2.3010333.74
21362011.02.16 08:45buy10690.0283.6840.0000.000
21372011.02.16 11:12buy10700.0283.6060.0000.000
21382011.02.16 13:43close10680.0283.7360.0000.000-0.6510333.09
21392011.02.16 13:43close10690.0283.7360.0000.0001.1610334.25
21402011.02.16 13:43close10700.0283.7360.0000.0003.0210337.27
21412011.02.16 18:30buy10710.0283.7140.0000.000
21422011.02.16 18:39close10710.0283.8060.0000.0002.1210339.39
21432011.02.18 06:12buy10720.0283.3000.0000.000
21442011.02.18 10:08close10720.0283.3580.0000.0001.3110340.70
21452011.02.24 07:31buy10730.0282.0980.0000.000
21462011.02.24 07:49buy10740.0281.9980.0000.000
21472011.02.24 08:06close10730.0282.1170.0000.0000.3810341.08
21482011.02.24 08:06close10740.0282.1170.0000.0002.8210343.90
21492011.02.24 21:19sell10750.0281.8300.0000.000
21502011.02.24 22:38sell10760.0281.9150.0000.000
21512011.02.25 01:31sell10770.0281.9930.0000.000
21522011.02.25 09:04close10750.0281.8590.0000.000-0.8810343.02
21532011.02.25 09:04close10760.0281.8590.0000.0001.2010344.22
21542011.02.25 09:04close10770.0281.8590.0000.0003.1910347.41
21552011.02.25 11:22sell10780.0282.0170.0000.000
21562011.02.25 12:52close10780.0281.9600.0000.0001.3110348.72
21572011.02.25 20:15sell10790.0281.8380.0000.000
21582011.02.25 20:36close10790.0281.7450.0000.0002.2010350.92
21592011.02.28 03:10sell10800.0281.7570.0000.000
21602011.02.28 03:57close10800.0281.6920.0000.0001.5110352.43
21612011.02.28 10:33sell10810.0281.7290.0000.000
21622011.02.28 10:48sell10820.0281.8090.0000.000
21632011.02.28 13:45sell10830.0281.8970.0000.000
21642011.02.28 18:46sell10840.0281.9750.0000.000
21652011.02.28 21:32close10810.0281.7890.0000.000-1.5510350.88
21662011.02.28 21:32close10820.0281.7890.0000.0000.4110351.29
21672011.02.28 21:32close10830.0281.7890.0000.0002.5610353.85
21682011.02.28 21:32close10840.0281.7890.0000.0004.4710358.32
21692011.03.01 06:00sell10850.0282.0770.0000.000
21702011.03.01 06:20sell10860.0282.1570.0000.000
21712011.03.01 08:05sell10870.0282.2270.0000.000
21722011.03.01 11:50close10850.0282.1080.0000.000-0.8410357.48
21732011.03.01 11:50close10860.0282.1080.0000.0001.1110358.59
21742011.03.01 11:50close10870.0282.1080.0000.0002.8210361.41
21752011.03.03 07:40sell10880.0281.8680.0000.000
21762011.03.03 10:35close10880.0281.8020.0000.0001.5310362.94
21772011.03.04 23:45buy10890.0282.2320.0000.000
21782011.03.04 23:56close10890.0282.2980.0000.0001.5210364.46
21792011.03.10 06:01sell10900.0282.8410.0000.000
21802011.03.10 09:15sell10910.0282.9300.0000.000
21812011.03.10 09:34close10900.0282.8100.0000.0000.6710365.13
21822011.03.10 09:34close10910.0282.8100.0000.0002.8210367.95
21832011.03.14 06:02buy10920.0282.1070.0000.000
21842011.03.14 07:25close10920.0282.1730.0000.0001.5310369.48
21852011.03.15 00:29sell10930.0281.7360.0000.000
21862011.03.15 01:46sell10940.0281.8340.0000.000
21872011.03.15 02:16sell10950.0281.9160.0000.000
21882011.03.15 03:16close10930.0281.7760.0000.000-1.0610368.42
21892011.03.15 03:16close10940.0281.7760.0000.0001.3410369.76
21902011.03.15 03:16close10950.0281.7760.0000.0003.3410373.10
21912011.03.16 01:06sell10960.0280.8380.0000.000
21922011.03.16 01:23sell10970.0280.9140.0000.000
21932011.03.16 01:28sell10980.0281.0140.0000.000
21942011.03.16 02:14sell10990.0281.0890.0000.000
21952011.03.16 03:52close10960.0280.9100.0000.000-1.8610371.24
21962011.03.16 03:52close10970.0280.9100.0000.0000.0210371.26
21972011.03.16 03:52close10980.0280.9100.0000.0002.4910373.75
21982011.03.16 03:52close10990.0280.9100.0000.0004.3410378.09
21992011.03.16 07:45sell11000.0280.9290.0000.000
22002011.03.16 08:06close11000.0280.8370.0000.0002.2010380.29
22012011.03.16 08:47sell11010.0280.9190.0000.000
22022011.03.16 09:26close11010.0280.8540.0000.0001.5310381.82
22032011.03.16 09:35sell11020.0280.9690.0000.000
22042011.03.16 09:55close11020.0280.8810.0000.0002.1010383.92
22052011.03.16 15:44sell11030.0280.7960.0000.000
22062011.03.16 16:01close11030.0280.7110.0000.0002.0310385.95
22072011.03.17 07:28sell11040.0279.3950.0000.000
22082011.03.17 07:46close11040.0279.2710.0000.0003.0510389.00
22092011.03.17 14:47sell11050.0278.8710.0000.000
22102011.03.17 15:22close11050.0278.7530.0000.0002.9210391.92
22112011.03.17 17:26sell11060.0278.9900.0000.000
22122011.03.17 17:27sell11070.0279.0800.0000.000
22132011.03.17 17:32close11060.0278.9190.0000.0001.7210393.64
22142011.03.17 17:32close11070.0278.9190.0000.0004.0010397.64
22152011.03.17 19:09sell11080.0279.0360.0000.000
22162011.03.17 19:10sell11090.0279.1740.0000.000
22172011.03.17 19:19sell11100.0279.3280.0000.000
22182011.03.17 19:34close11080.0279.0590.0000.000-0.6610396.98
22192011.03.17 19:34close11090.0279.0590.0000.0002.8310399.81
22202011.03.17 19:34close11100.0279.0590.0000.0006.7310406.54
22212011.03.18 00:11sell11110.0279.1570.0000.000
22222011.03.18 00:13sell11120.0279.2640.0000.000
22232011.03.18 00:22sell11130.0279.3500.0000.000
22242011.03.18 00:38close11110.0279.1580.0000.000-0.1110406.43
22252011.03.18 00:38close11120.0279.1580.0000.0002.6010409.03
22262011.03.18 00:38close11130.0279.1580.0000.0004.7710413.80
22272011.03.18 01:52sell11140.0279.4410.0000.000
22282011.03.18 01:57sell11150.0279.5220.0000.000
22292011.03.18 02:01close11140.0279.2020.0000.0005.9610419.76
22302011.03.18 02:01close11150.0279.2020.0000.0008.0010427.76
22312011.03.18 10:11buy11160.0281.6360.0000.000
22322011.03.18 10:15close11160.0281.7220.0000.0002.0210429.78
22332011.03.18 10:22buy11170.0281.6390.0000.000
22342011.03.18 10:27buy11180.0281.5680.0000.000
22352011.03.18 10:46buy11190.0281.4790.0000.000
22362011.03.18 10:49buy11200.0281.3420.0000.000
22372011.03.18 14:00close11170.0281.5750.0000.000-1.6510428.13
22382011.03.18 14:00close11180.0281.5750.0000.0000.0910428.22
22392011.03.18 14:00close11190.0281.5750.0000.0002.2710430.49
22402011.03.18 14:00close11200.0281.5750.0000.0005.6310436.12
22412011.03.18 14:10buy11210.0281.2870.0000.000
22422011.03.18 14:13close11210.0281.3900.0000.0002.4510438.57
22432011.03.18 14:52buy11220.0281.3310.0000.000
22442011.03.18 15:04buy11230.0281.1750.0000.000
22452011.03.18 15:42buy11240.0281.0390.0000.000
22462011.03.18 15:44buy11250.0280.8900.0000.000
22472011.03.18 16:24close11220.0281.2070.0000.000-3.1310435.44
22482011.03.18 16:24close11230.0281.2070.0000.0000.7110436.15
22492011.03.18 16:24close11240.0281.2070.0000.0004.0610440.21
22502011.03.18 16:24close11250.0281.2070.0000.0007.7310447.94
22512011.03.21 23:53sell11260.0281.1180.0000.000
22522011.03.22 00:42sell11270.0281.1910.0000.000
22532011.03.22 01:15sell11280.0281.2660.0000.000
22542011.03.22 02:34close11260.0281.1390.0000.000-0.6910447.24
22552011.03.22 02:34close11270.0281.1390.0000.0001.2010448.44
22562011.03.22 02:34close11280.0281.1390.0000.0003.0510451.49
22572011.03.22 07:29buy11290.0280.8750.0000.000
22582011.03.22 09:02close11290.0280.9370.0000.0001.4510452.94
22592011.03.23 07:45buy11300.0280.8130.0000.000
22602011.03.23 08:22close11300.0280.8740.0000.0001.4310454.37
22612011.03.28 07:22sell11310.0281.8370.0000.000
22622011.03.28 08:03close11310.0281.7740.0000.0001.4610455.83
22632011.03.29 07:35buy11320.0281.6590.0000.000
22642011.03.29 08:48buy11330.0281.5830.0000.000
22652011.03.29 09:21close11320.0281.7190.0000.0001.3910457.22
22662011.03.29 09:21close11330.0281.7190.0000.0003.2510460.47
22672011.03.30 00:30buy11340.0282.3830.0000.000
22682011.03.30 01:37close11340.0282.4330.0000.0001.1310461.60
22692011.03.30 14:13buy11350.0283.0510.0000.000
22702011.03.30 14:19buy11360.0282.9710.0000.000
22712011.03.30 14:44close11350.0283.0750.0000.0000.5010462.10
22722011.03.30 14:44close11360.0283.0750.0000.0002.4210464.52
22732011.03.30 15:03buy11370.0283.0020.0000.000
22742011.03.30 15:11close11370.0283.0630.0000.0001.3910465.91
22752011.03.30 15:32buy11380.0282.9910.0000.000
22762011.03.30 16:09close11380.0283.0510.0000.0001.3610467.27
22772011.03.30 17:28buy11390.0282.9530.0000.000
22782011.03.30 18:30buy11400.0282.8630.0000.000
22792011.03.30 18:48buy11410.0282.7830.0000.000
22802011.03.30 21:16close11390.0282.9180.0000.000-0.9210466.35
22812011.03.30 21:16close11400.0282.9180.0000.0001.2510467.60
22822011.03.30 21:16close11410.0282.9180.0000.0003.1810470.78
22832011.03.31 03:20buy11420.0283.0220.0000.000
22842011.03.31 03:24buy11430.0282.9380.0000.000
22852011.03.31 03:51buy11440.0282.8620.0000.000
22862011.03.31 05:34buy11450.0282.7920.0000.000
22872011.03.31 12:04close11420.0282.8860.0000.000-3.3610467.42
22882011.03.31 12:04close11430.0282.8860.0000.000-1.3310466.09
22892011.03.31 12:04close11440.0282.8860.0000.0000.5010466.59
22902011.03.31 12:04close11450.0282.8860.0000.0002.1910468.78
22912011.03.31 14:03buy11460.0282.7670.0000.000
22922011.03.31 14:24close11460.0282.8850.0000.0002.7710471.55
22932011.03.31 14:42buy11470.0282.7410.0000.000
22942011.03.31 15:38close11470.0282.8420.0000.0002.3610473.91
22952011.04.01 08:10buy11480.0283.4810.0000.000
22962011.04.01 08:54close11480.0283.5630.0000.0001.8810475.79
22972011.04.01 17:58buy11490.0284.0920.0000.000
22982011.04.01 18:04close11490.0284.1550.0000.0001.4210477.21
22992011.04.01 20:42buy11500.0284.0570.0000.000
23002011.04.01 21:42close11500.0284.1090.0000.0001.1610478.37
23012011.04.04 02:19buy11510.0284.0570.0000.000
23022011.04.04 02:29close11510.0284.1520.0000.0002.1810480.55
23032011.04.04 06:01sell11520.0284.2680.0000.000
23042011.04.04 06:19close11520.0284.2020.0000.0001.4910482.04
23052011.04.04 07:18buy11530.0284.0980.0000.000
23062011.04.04 07:37close11530.0284.1690.0000.0001.6110483.65
23072011.04.04 08:56buy11540.0284.0810.0000.000
23082011.04.04 09:33buy11550.0284.0050.0000.000
23092011.04.04 10:21close11540.0284.1240.0000.0000.9410484.59
23102011.04.04 10:21close11550.0284.1240.0000.0002.7510487.34
23112011.04.04 11:17buy11560.0283.9920.0000.000
23122011.04.04 11:37close11560.0284.0600.0000.0001.5410488.88
23132011.04.04 14:29buy11570.0283.9340.0000.000
23142011.04.04 14:59close11570.0284.0160.0000.0001.8710490.75
23152011.04.04 15:26buy11580.0283.8700.0000.000
23162011.04.04 15:35close11580.0283.9300.0000.0001.3510492.10
23172011.04.05 08:59buy11590.0284.2800.0000.000
23182011.04.05 09:59close11590.0284.3380.0000.0001.3010493.40
23192011.04.05 10:28buy11600.0284.2590.0000.000
23202011.04.05 10:46buy11610.0284.1840.0000.000
23212011.04.05 11:04close11600.0284.2930.0000.0000.7310494.13
23222011.04.05 11:04close11610.0284.2930.0000.0002.5110496.64
23232011.04.05 23:30sell11620.0284.9320.0000.000
23242011.04.05 23:52sell11630.0285.1440.0000.000
23252011.04.06 01:56close11620.0284.9790.0000.000-1.2810495.36
23262011.04.06 01:56close11630.0284.9790.0000.0003.7110499.07
23272011.04.06 08:31buy11640.0285.2300.0000.000
23282011.04.06 08:50close11640.0285.2920.0000.0001.3710500.44
23292011.04.06 09:37buy11650.0285.2030.0000.000
23302011.04.06 09:53buy11660.0285.1320.0000.000
23312011.04.06 10:00buy11670.0285.0200.0000.000
23322011.04.06 10:37buy11680.0284.9350.0000.000
23332011.04.06 11:59close11650.0285.1340.0000.000-1.7010498.74
23342011.04.06 11:59close11660.0285.1340.0000.000-0.0310498.71
23352011.04.06 11:59close11670.0285.1340.0000.0002.6010501.31
23362011.04.06 11:59close11680.0285.1340.0000.0004.5910505.90
23372011.04.07 00:16buy11690.0285.3480.0000.000
23382011.04.07 01:21close11690.0285.4250.0000.0001.7210507.62
23392011.04.07 03:34buy11700.0285.2940.0000.000
23402011.04.07 06:27buy11710.0285.2100.0000.000
23412011.04.07 07:26buy11720.0285.1340.0000.000
23422011.04.07 08:21close11700.0285.3010.0000.0000.0810507.70
23432011.04.07 08:21close11710.0285.3010.0000.0002.0510509.75
23442011.04.07 08:21close11720.0285.3010.0000.0003.8410513.59
23452011.04.07 11:18buy11730.0285.1680.0000.000
23462011.04.07 11:49buy11740.0285.0860.0000.000
23472011.04.07 12:20buy11750.0285.0090.0000.000
23482011.04.07 12:52buy11760.0284.9350.0000.000
23492011.04.07 13:32close11730.0285.1410.0000.000-0.7110512.88
23502011.04.07 13:32close11740.0285.1410.0000.0001.2110514.09
23512011.04.07 13:32close11750.0285.1410.0000.0003.0210517.11
23522011.04.07 13:32close11760.0285.1410.0000.0004.7610521.87
23532011.04.07 16:39buy11770.0285.0370.0000.000
23542011.04.07 16:42buy11780.0284.9450.0000.000
23552011.04.07 16:54close11770.0285.1030.0000.0001.4710523.34
23562011.04.07 16:54close11780.0285.1030.0000.0003.6310526.97
23572011.04.07 17:20buy11790.0284.9620.0000.000
23582011.04.07 17:29buy11800.0284.8240.0000.000
23592011.04.07 17:36buy11810.0284.6180.0000.000
23602011.04.07 17:57close11790.0284.8970.0000.000-1.6110525.36
23612011.04.07 17:57close11800.0284.8970.0000.0001.6410527.00
23622011.04.07 17:57close11810.0284.8970.0000.0006.4910533.49
23632011.04.08 06:39buy11820.0285.0290.0000.000
23642011.04.08 07:31close11820.0285.0920.0000.0001.4010534.89
23652011.04.08 15:04buy11830.0285.2100.0000.000
23662011.04.08 15:52buy11840.0285.1330.0000.000
23672011.04.08 16:59buy11850.0285.0550.0000.000
23682011.04.08 17:05buy11860.0284.9740.0000.000
23692011.04.11 00:20close11830.0285.0520.0000.000-3.8010531.08
23702011.04.11 00:20close11840.0285.0520.0000.000-1.9810529.10
23712011.04.11 00:20close11850.0285.0520.0000.000-0.1510528.95
23722011.04.11 00:20close11860.0285.0520.0000.0001.7510530.70
23732011.04.13 06:28sell11870.0284.0380.0000.000
23742011.04.13 06:55sell11880.0284.1080.0000.000
23752011.04.13 07:44sell11890.0284.1890.0000.000
23762011.04.13 09:36close11870.0284.0280.0000.0000.1610530.86
23772011.04.13 09:36close11880.0284.0280.0000.0001.8210532.68
23782011.04.13 09:36close11890.0284.0280.0000.0003.7510536.43
23792011.04.13 23:58sell11900.0283.9240.0000.000
23802011.04.14 00:17close11900.0283.8430.0000.0001.5710538.00
23812011.04.14 07:12sell11910.0283.6300.0000.000
23822011.04.14 07:52close11910.0283.5450.0000.0001.9510539.95
23832011.04.14 16:26sell11920.0283.2450.0000.000
23842011.04.14 16:36close11920.0283.1850.0000.0001.3610541.31
23852011.04.14 17:31sell11930.0283.2940.0000.000
23862011.04.14 18:28sell11940.0283.3680.0000.000
23872011.04.14 18:55sell11950.0283.4380.0000.000
23882011.04.14 23:32sell11960.0283.5090.0000.000
23892011.04.15 05:09close11930.0283.4780.0000.000-4.5810536.73
23902011.04.15 05:09close11940.0283.4780.0000.000-2.8110533.91
23912011.04.15 05:09close11950.0283.4780.0000.000-1.1310532.78
23922011.04.15 05:09close11960.0283.4780.0000.0000.5710533.35
23932011.04.15 07:55buy11970.0283.3230.0000.000
23942011.04.15 07:59buy11980.0283.1960.0000.000
23952011.04.15 09:41buy11990.0283.1210.0000.000
23962011.04.15 09:50buy12000.0283.0360.0000.000
23972011.04.15 10:50close11970.0283.2450.0000.000-1.9510531.40
23982011.04.15 10:50close11980.0283.2450.0000.0001.1010532.50
23992011.04.15 10:50close11990.0283.2450.0000.0002.9010535.40
24002011.04.15 10:50close12000.0283.2450.0000.0004.9410540.34
24012011.04.15 11:46sell12010.0283.3420.0000.000
24022011.04.15 11:49sell12020.0283.4190.0000.000
24032011.04.15 12:10close12010.0283.2940.0000.0001.0710541.41
24042011.04.15 12:10close12020.0283.2940.0000.0002.9210544.33
24052011.04.17 23:12sell12030.0283.1980.0000.000
24062011.04.18 00:02close12030.0283.1100.0000.0001.9510546.27
24072011.04.18 06:43buy12040.0282.9040.0000.000
24082011.04.18 08:53buy12050.0282.8270.0000.000
24092011.04.18 09:26close12040.0282.9590.0000.0001.2510547.52
24102011.04.18 09:26close12050.0282.9590.0000.0003.1010550.62
24112011.04.18 09:35sell12060.0282.9660.0000.000
24122011.04.18 10:23close12060.0282.8790.0000.0002.0210552.64
24132011.04.18 14:01sell12070.0282.9230.0000.000
24142011.04.18 14:15close12070.0282.8400.0000.0001.9210554.56
24152011.04.18 14:28sell12080.0282.9010.0000.000
24162011.04.18 15:03close12080.0282.6920.0000.0004.9710559.53
24172011.04.18 20:09sell12090.0282.5150.0000.000
24182011.04.18 20:51sell12100.0282.6050.0000.000
24192011.04.18 21:59sell12110.0282.6800.0000.000
24202011.04.18 23:39close12090.0282.5480.0000.000-0.8810558.65
24212011.04.18 23:39close12100.0282.5480.0000.0001.3010559.95
24222011.04.18 23:39close12110.0282.5480.0000.0003.1210563.07
24232011.04.18 23:39buy12120.0282.5480.0000.000
24242011.04.18 23:50buy12130.0282.4740.0000.000
24252011.04.19 00:45buy12140.0282.3860.0000.000
24262011.04.19 02:03close12120.0282.5210.0000.000-0.7310562.34
24272011.04.19 02:03close12130.0282.5210.0000.0001.0610563.40
24282011.04.19 02:03close12140.0282.5210.0000.0003.1910566.59
24292011.04.19 02:31sell12150.0282.6260.0000.000
24302011.04.19 03:08close12150.0282.5560.0000.0001.6210568.21
24312011.04.19 06:01buy12160.0282.4180.0000.000
24322011.04.19 07:42close12160.0282.4680.0000.0001.1310569.34
24332011.04.19 09:01sell12170.0282.5120.0000.000
24342011.04.19 10:17close12170.0282.4490.0000.0001.4510570.79
24352011.04.19 11:38sell12180.0282.5620.0000.000
24362011.04.19 11:50sell12190.0282.6380.0000.000
24372011.04.19 12:59close12180.0282.5490.0000.0000.2310571.02
24382011.04.19 12:59close12190.0282.5490.0000.0002.0810573.10
24392011.04.19 13:14sell12200.0282.6360.0000.000
24402011.04.19 14:23sell12210.0282.7080.0000.000
24412011.04.19 14:54close12200.0282.5850.0000.0001.1610574.26
24422011.04.19 14:54close12210.0282.5850.0000.0002.9010577.16
24432011.04.19 22:00sell12220.0282.5180.0000.000
24442011.04.19 22:52sell12230.0282.5940.0000.000
24452011.04.20 01:15sell12240.0282.6730.0000.000
24462011.04.20 01:35sell12250.0282.7690.0000.000
24472011.04.20 09:38close12220.0282.7720.0000.000-6.3110570.85
24482011.04.20 09:38close12230.0282.7720.0000.000-4.4710566.37
24492011.04.20 09:38close12240.0282.7720.0000.000-2.4710563.90
24502011.04.20 09:38close12250.0282.7720.0000.000-0.1510563.75
24512011.04.20 22:39sell12260.0282.4480.0000.000
24522011.04.20 22:52sell12270.0282.5440.0000.000
24532011.04.21 01:35close12260.0282.4400.0000.000-0.1710563.58
24542011.04.21 01:35close12270.0282.4400.0000.0002.1610565.75
24552011.04.21 07:29buy12280.0282.1450.0000.000
24562011.04.21 07:34buy12290.0282.0130.0000.000
24572011.04.21 07:45buy12300.0281.9100.0000.000
24582011.04.21 09:21close12280.0282.0750.0000.000-1.7910563.96
24592011.04.21 09:21close12290.0282.0750.0000.0001.4310565.39
24602011.04.21 09:21close12300.0282.0750.0000.0003.9410569.33
24612011.04.22 00:15sell12310.0281.9390.0000.000
24622011.04.22 01:57close12310.0281.8890.0000.0001.1410570.47
24632011.04.22 09:15sell12320.0282.0250.0000.000
24642011.04.22 10:10close12320.0281.9320.0000.0002.1910572.66
24652011.04.25 01:04sell12330.0281.9660.0000.000
24662011.04.25 01:17sell12340.0282.0390.0000.000
24672011.04.25 02:13sell12350.0282.1720.0000.000
24682011.04.25 03:04sell12360.0282.2510.0000.000
24692011.04.25 06:22buy12370.0282.1580.0000.000
24702011.04.25 07:47close12370.0282.2130.0000.0001.2610573.92
24712011.04.25 10:28close12330.0282.0430.0000.000-1.9610571.96
24722011.04.25 10:28close12340.0282.0430.0000.000-0.1810571.78
24732011.04.25 10:28close12350.0282.0430.0000.0003.0610574.84
24742011.04.25 10:28close12360.0282.0430.0000.0004.9910579.83
24752011.04.26 08:10sell12380.0281.7240.0000.000
24762011.04.26 09:00sell12390.0281.7980.0000.000
24772011.04.26 10:13close12380.0281.6980.0000.0000.5610580.39
24782011.04.26 10:13close12390.0281.6980.0000.0002.3710582.76
24792011.04.27 07:52sell12400.0281.6590.0000.000
24802011.04.27 08:14sell12410.0281.7370.0000.000
24812011.04.27 08:19sell12420.0281.8450.0000.000
24822011.04.27 10:34close12400.0281.6920.0000.000-0.8910581.87
24832011.04.27 10:34close12410.0281.6920.0000.0001.0210582.89
24842011.04.27 10:34close12420.0281.6920.0000.0003.6710586.56
24852011.04.29 22:55sell12430.0281.2110.0000.000
24862011.05.01 23:02close12430.0281.1570.0000.0001.2510587.81
24872011.05.02 00:06sell12440.0281.1740.0000.000
24882011.05.02 00:59sell12450.0281.2530.0000.000
24892011.05.02 01:09sell12460.0281.3280.0000.000
24902011.05.02 02:13close12440.0281.1870.0000.000-0.4010587.41
24912011.05.02 02:13close12450.0281.1870.0000.0001.5510588.96
24922011.05.02 02:13close12460.0281.1870.0000.0003.3910592.35
24932011.05.03 07:00buy12470.0280.9970.0000.000
24942011.05.03 07:46buy12480.0280.9120.0000.000
24952011.05.03 08:39close12470.0281.0390.0000.0000.9610593.31
24962011.05.03 08:39close12480.0281.0390.0000.0003.0510596.36
24972011.05.03 10:12sell12490.0281.0680.0000.000
24982011.05.03 10:40close12490.0280.9850.0000.0001.9710598.33
24992011.05.03 16:02sell12500.0280.8510.0000.000
25002011.05.03 16:08sell12510.0280.9370.0000.000
25012011.05.03 16:32close12500.0280.7940.0000.0001.3310599.66
25022011.05.03 16:32close12510.0280.7940.0000.0003.4610603.12
25032011.05.03 17:22sell12520.0280.9010.0000.000
25042011.05.03 17:46sell12530.0280.9840.0000.000
25052011.05.03 20:40close12520.0280.8830.0000.0000.3710603.49
25062011.05.03 20:40close12530.0280.8830.0000.0002.4210605.91
25072011.05.04 07:33buy12540.0280.8680.0000.000
25082011.05.04 08:24close12540.0280.9390.0000.0001.6710607.58
25092011.05.04 23:37sell12550.0280.6450.0000.000
25102011.05.05 01:47close12550.0280.5940.0000.0000.9110608.49
25112011.05.05 07:02buy12560.0280.3880.0000.000
25122011.05.05 07:43close12560.0280.4720.0000.0002.0110610.50
25132011.05.05 15:31sell12570.0279.8950.0000.000
25142011.05.05 15:48sell12580.0279.9840.0000.000
25152011.05.05 17:34sell12590.0280.0900.0000.000
25162011.05.05 18:04sell12600.0280.1670.0000.000
25172011.05.06 10:06close12570.0280.3760.0000.000-12.1410598.35
25182011.05.06 10:06close12580.0280.3760.0000.000-9.9210588.43
25192011.05.06 10:06close12590.0280.3760.0000.000-7.2910581.14
25202011.05.06 10:06close12600.0280.3760.0000.000-5.3710575.77
25212011.05.08 23:51sell12610.0280.7080.0000.000
25222011.05.09 00:19sell12620.0280.7980.0000.000
25232011.05.09 02:06close12610.0280.6900.0000.0000.2810576.04
25242011.05.09 02:06close12620.0280.6900.0000.0002.6010578.64
25252011.05.09 07:45sell12630.0280.6230.0000.000
25262011.05.09 11:17sell12640.0280.6990.0000.000
25272011.05.09 12:02sell12650.0280.7750.0000.000
25282011.05.09 14:45close12630.0280.6480.0000.000-0.7010577.94
25292011.05.09 14:45close12640.0280.6480.0000.0001.1810579.12
25302011.05.09 14:45close12650.0280.6480.0000.0003.0710582.19
25312011.05.10 06:00sell12660.0280.4030.0000.000
25322011.05.10 07:46sell12670.0280.4780.0000.000
25332011.05.10 08:46sell12680.0280.5960.0000.000
25342011.05.10 09:17sell12690.0280.6780.0000.000
25352011.05.11 06:36buy12700.0280.8390.0000.000
25362011.05.11 07:36close12700.0280.8940.0000.0001.2810583.47
25372011.05.11 08:22close12660.0280.8310.0000.000-10.7610572.71
25382011.05.11 08:22close12670.0280.8310.0000.000-8.9010563.81
25392011.05.11 08:22close12680.0280.8310.0000.000-5.9810557.82
25402011.05.11 08:22close12690.0280.8310.0000.000-3.9610553.86
25412011.05.11 23:37sell12710.0281.1020.0000.000
25422011.05.12 00:46close12710.0281.0490.0000.0000.9510554.81
25432011.05.12 23:35sell12720.0280.9880.0000.000
25442011.05.13 00:49sell12730.0281.0680.0000.000
25452011.05.13 01:51close12720.0280.9760.0000.0000.1310554.94
25462011.05.13 01:51close12730.0280.9760.0000.0002.1910557.13
25472011.05.13 06:53buy12740.0280.8200.0000.000
25482011.05.13 06:57buy12750.0280.7250.0000.000
25492011.05.13 06:59buy12760.0280.5630.0000.000
25502011.05.13 09:13buy12770.0280.4360.0000.000
25512011.05.13 13:06close12740.0280.7260.0000.000-2.4110554.72
25522011.05.13 13:06close12750.0280.7260.0000.000-0.0610554.66
25532011.05.13 13:06close12760.0280.7260.0000.0003.9610558.62
25542011.05.13 13:06close12770.0280.7260.0000.0007.1010565.72
25552011.05.16 23:32sell12780.0280.8300.0000.000
25562011.05.17 00:49close12780.0280.7740.0000.0001.2210566.94
25572011.05.17 07:24sell12790.0281.3470.0000.000
25582011.05.17 07:40sell12800.0281.4190.0000.000
25592011.05.17 08:51sell12810.0281.5030.0000.000
25602011.05.17 09:44sell12820.0281.5750.0000.000
25612011.05.17 13:25buy12830.0281.6040.0000.000
25622011.05.17 14:26close12830.0281.6660.0000.0001.4410568.38
25632011.05.17 14:57buy12840.0281.5320.0000.000
25642011.05.17 15:05close12790.0281.4980.0000.000-3.7910564.59
25652011.05.17 15:05close12800.0281.4980.0000.000-2.0210562.57
25662011.05.17 15:05close12810.0281.4980.0000.0000.0410562.61
25672011.05.17 15:05close12820.0281.4980.0000.0001.8110564.42
25682011.05.17 15:07buy12850.0281.4620.0000.000
25692011.05.17 15:17buy12860.0281.3600.0000.000
25702011.05.17 19:40close12840.0281.5070.0000.000-0.6910563.73
25712011.05.17 19:40close12850.0281.5070.0000.0001.0210564.75
25722011.05.17 19:40close12860.0281.5070.0000.0003.5310568.28
25732011.05.18 06:03buy12870.0281.0670.0000.000
25742011.05.18 06:46close12870.0281.1310.0000.0001.5010569.78
25752011.05.19 07:30sell12880.0281.6350.0000.000
25762011.05.19 09:04sell12890.0281.7060.0000.000
25772011.05.19 09:31sell12900.0281.7790.0000.000
25782011.05.19 10:10sell12910.0281.8540.0000.000
25792011.05.19 17:09close12880.0281.7020.0000.000-1.7210568.06
25802011.05.19 17:09close12890.0281.7020.0000.0000.0210568.08
25812011.05.19 17:09close12900.0281.7020.0000.0001.8010569.88
25822011.05.19 17:09close12910.0281.7020.0000.0003.6410573.52
25832011.05.19 23:55sell12920.0281.6650.0000.000
25842011.05.20 00:48sell12930.0281.7410.0000.000
25852011.05.20 03:25close12920.0281.6380.0000.0000.4910574.00
25862011.05.20 03:25close12930.0281.6380.0000.0002.4410576.44
25872011.05.22 23:03sell12940.0281.7550.0000.000
25882011.05.23 01:25close12940.0281.7050.0000.0001.0510577.49
25892011.05.23 07:45sell12950.0282.0260.0000.000
25902011.05.23 08:06close12950.0281.9640.0000.0001.4310578.92
25912011.05.25 07:36buy12960.0281.8620.0000.000
25922011.05.25 08:38close12960.0281.9160.0000.0001.2410580.16
25932011.05.26 07:00buy12970.0281.7230.0000.000
25942011.05.26 08:15close12970.0281.7760.0000.0001.2210581.38
25952011.05.26 23:51sell12980.0281.3770.0000.000
25962011.05.27 00:29close12980.0281.2910.0000.0001.9510583.33
25972011.05.29 23:01buy12990.0280.7730.0000.000
25982011.05.30 00:02close12990.0280.8340.0000.0001.4310584.76
25992011.05.31 07:31sell13000.0281.3460.0000.000
26002011.05.31 08:02sell13010.0281.4220.0000.000
26012011.05.31 08:08sell13020.0281.4940.0000.000
26022011.05.31 09:00sell13030.0281.5730.0000.000
26032011.05.31 16:00close13000.0281.4250.0000.000-2.0210582.74
26042011.05.31 16:00close13010.0281.4250.0000.000-0.1510582.59
26052011.05.31 16:00close13020.0281.4250.0000.0001.6110584.20
26062011.05.31 16:00close13030.0281.4250.0000.0003.5610587.76
26072011.06.02 06:04buy13040.0280.9690.0000.000
26082011.06.02 07:22close13040.0281.0220.0000.0001.2310588.99
26092011.06.06 02:11sell13050.0280.3170.0000.000
26102011.06.06 02:18sell13060.0280.3890.0000.000
26112011.06.06 02:42close13050.0280.2700.0000.0001.0910590.08
26122011.06.06 02:42close13060.0280.2700.0000.0002.8810592.96
26132011.06.06 14:13sell13070.0280.1620.0000.000
26142011.06.06 14:28sell13080.0280.2350.0000.000
26152011.06.06 16:05close13070.0280.1260.0000.0000.8210593.78
26162011.06.06 16:05close13080.0280.1260.0000.0002.6410596.42
26172011.06.07 02:56sell13090.0280.1960.0000.000
26182011.06.07 06:45sell13100.0280.2870.0000.000
26192011.06.07 10:49close13090.0280.1890.0000.0000.0910596.51
26202011.06.07 10:49close13100.0280.1890.0000.0002.3610598.87
26212011.06.08 06:58sell13110.0279.9770.0000.000
26222011.06.08 07:00sell13120.0280.0480.0000.000
26232011.06.08 07:04sell13130.0280.1580.0000.000
26242011.06.08 08:22close13110.0280.0070.0000.000-0.8310598.04
26252011.06.08 08:22close13120.0280.0070.0000.0000.9410598.98
26262011.06.08 08:22close13130.0280.0070.0000.0003.6910602.67
26272011.06.08 15:06sell13140.0279.8800.0000.000
26282011.06.08 16:15close13140.0279.8220.0000.0001.3710604.04
26292011.06.08 16:57sell13150.0279.9110.0000.000
26302011.06.08 18:04close13150.0279.8570.0000.0001.2710605.31
26312011.06.14 07:19sell13160.0280.3160.0000.000
26322011.06.14 09:03sell13170.0280.3990.0000.000
26332011.06.14 10:45close13160.0280.2440.0000.0001.7110607.02
26342011.06.14 10:45close13170.0280.2440.0000.0003.7810610.80
26352011.06.15 06:41sell13180.0280.5120.0000.000
26362011.06.15 08:06close13180.0280.4560.0000.0001.3110612.11
26372011.06.16 07:31buy13190.0280.8760.0000.000
26382011.06.16 07:58buy13200.0280.7910.0000.000
26392011.06.16 09:02buy13210.0280.7070.0000.000
26402011.06.16 09:09buy13220.0280.6290.0000.000
26412011.06.16 14:26close13190.0280.8570.0000.000-0.5510611.56
26422011.06.16 14:26close13200.0280.8570.0000.0001.5510613.11
26432011.06.16 14:26close13210.0280.8570.0000.0003.6310616.74
26442011.06.16 14:26close13220.0280.8570.0000.0005.5610622.30
26452011.06.19 23:58sell13230.0280.1260.0000.000
26462011.06.20 02:47sell13240.0280.2020.0000.000
26472011.06.20 04:33close13230.0280.1120.0000.0000.1810622.47
26482011.06.20 04:33close13240.0280.1120.0000.0002.1710624.64
26492011.06.21 23:07sell13250.0280.2520.0000.000
26502011.06.22 09:12close13250.0280.2190.0000.0000.6510625.29
26512011.06.23 07:57buy13260.0280.3600.0000.000
26522011.06.23 08:23close13260.0280.4300.0000.0001.6610626.95
26532011.06.23 23:53buy13270.0280.4700.0000.000
26542011.06.24 02:05close13270.0280.5210.0000.0001.1910628.14
26552011.06.26 23:02buy13280.0280.3570.0000.000
26562011.06.27 00:02close13280.0280.4540.0000.0002.3310630.46
26572011.06.29 23:06buy13290.0280.7540.0000.000
26582011.06.30 00:03close13290.0280.8150.0000.0001.4210631.89
26592011.06.30 07:14buy13300.0280.3210.0000.000
26602011.06.30 07:40close13300.0280.3940.0000.0001.7410633.63
26612011.07.04 07:16buy13310.0280.7070.0000.000
26622011.07.04 08:28close13310.0280.7590.0000.0001.2110634.84
26632011.07.05 07:00sell13320.0281.0740.0000.000
26642011.07.05 07:54close13320.0281.0110.0000.0001.4810636.32
26652011.07.06 07:45sell13330.0280.9440.0000.000
26662011.07.06 08:12close13330.0280.8640.0000.0001.9010638.22
26672011.07.10 23:14buy13340.0280.5550.0000.000
26682011.07.11 00:15close13340.0280.6070.0000.0001.2110639.42
26692011.07.12 06:05buy13350.0280.0790.0000.000
26702011.07.12 07:18close13350.0280.1290.0000.0001.1710640.59
26712011.07.12 13:46sell13360.0279.7610.0000.000
26722011.07.12 14:16close13360.0279.6920.0000.0001.6510642.24
26732011.07.12 14:47sell13370.0279.7940.0000.000
26742011.07.12 15:35close13370.0279.7010.0000.0002.2510644.49
26752011.07.12 23:03buy13380.0279.2000.0000.000
26762011.07.12 23:11buy13390.0279.0760.0000.000
26772011.07.12 23:16buy13400.0278.6750.0000.000
26782011.07.12 23:44close13380.0279.0570.0000.000-3.7010640.79
26792011.07.12 23:44close13390.0279.0570.0000.000-0.5610640.23
26802011.07.12 23:44close13400.0279.0570.0000.0009.5810649.81
26812011.07.13 07:11sell13410.0279.5300.0000.000
26822011.07.13 08:35close13410.0279.4660.0000.0001.5310651.34
26832011.07.13 13:45sell13420.0279.3430.0000.000
26842011.07.13 13:59close13420.0279.2680.0000.0001.8110653.15
26852011.07.13 14:16sell13430.0279.3610.0000.000
26862011.07.13 15:09close13430.0279.2720.0000.0002.1710655.32
26872011.07.13 23:24buy13440.0278.9160.0000.000
26882011.07.13 23:39buy13450.0278.8200.0000.000
26892011.07.13 23:53buy13460.0278.7290.0000.000
26902011.07.14 00:01close13440.0278.9030.0000.000-0.4210654.91
26912011.07.14 00:01close13450.0278.9030.0000.0002.0110656.92
26922011.07.14 00:01close13460.0278.9030.0000.0004.3210661.24
26932011.07.14 07:32sell13470.0278.7200.0000.000
26942011.07.14 07:33sell13480.0279.0130.0000.000
26952011.07.14 07:34sell13490.0279.5110.0000.000
26962011.07.14 07:45close13470.0278.9680.0000.000-6.3610654.88
26972011.07.14 07:45close13480.0278.9680.0000.0001.0610655.94
26982011.07.14 07:45close13490.0278.9680.0000.00013.6710669.61
26992011.07.14 07:45sell13500.0278.9520.0000.000
27002011.07.14 08:01sell13510.0279.0240.0000.000
27012011.07.14 08:23sell13520.0279.0970.0000.000
27022011.07.14 10:41close13500.0278.9570.0000.000-0.2110669.40
27032011.07.14 10:41close13510.0278.9570.0000.0001.6210671.02
27042011.07.14 10:41close13520.0278.9570.0000.0003.4710674.49
27052011.07.14 14:43sell13530.0279.0750.0000.000
27062011.07.14 14:49close13530.0279.0090.0000.0001.5910676.08
27072011.07.14 15:47sell13540.0279.0870.0000.000
27082011.07.14 16:38sell13550.0279.1580.0000.000
27092011.07.14 17:16sell13560.0279.2310.0000.000
27102011.07.14 18:16close13540.0279.0930.0000.000-0.2310675.85
27112011.07.14 18:16close13550.0279.0930.0000.0001.5610677.41
27122011.07.14 18:16close13560.0279.0930.0000.0003.4110680.82
27132011.07.14 20:48sell13570.0279.1540.0000.000
27142011.07.15 00:30sell13580.0279.2300.0000.000
27152011.07.15 01:14close13570.0279.1130.0000.0000.8710681.69
27162011.07.15 01:14close13580.0279.1130.0000.0002.8810684.57
27172011.07.15 04:37sell13590.0279.1750.0000.000
27182011.07.15 09:17sell13600.0279.2450.0000.000
27192011.07.15 11:30close13590.0279.1480.0000.0000.6010685.17
27202011.07.15 11:30close13600.0279.1480.0000.0002.3710687.54
27212011.07.15 22:46sell13610.0279.1370.0000.000
27222011.07.17 23:19close13610.0279.0740.0000.0001.5110689.05
27232011.07.19 23:14buy13620.0279.0970.0000.000
27242011.07.19 23:53close13620.0279.1630.0000.0001.5910690.64
27252011.07.20 07:32buy13630.0279.0830.0000.000
27262011.07.20 08:33buy13640.0278.9920.0000.000
27272011.07.20 09:06buy13650.0278.9000.0000.000
27282011.07.20 10:31buy13660.0278.7970.0000.000
27292011.07.20 23:16close13630.0278.7990.0000.000-7.2910683.35
27302011.07.20 23:16close13640.0278.7990.0000.000-4.9810678.37
27312011.07.20 23:16close13650.0278.7990.0000.000-2.6410675.73
27322011.07.20 23:16close13660.0278.7990.0000.000-0.0310675.70
27332011.07.21 07:16sell13670.0278.7850.0000.000
27342011.07.21 07:17sell13680.0278.8920.0000.000
27352011.07.21 09:34close13670.0278.7780.0000.0000.1010675.80
27362011.07.21 09:34close13680.0278.7780.0000.0002.8110678.61
27372011.07.21 23:08buy13690.0278.2780.0000.000
27382011.07.21 23:14close13690.0278.3820.0000.0002.5710681.18
27392011.07.24 23:11buy13700.0278.3930.0000.000
27402011.07.24 23:18buy13710.0278.2060.0000.000
27412011.07.25 00:07close13700.0278.3830.0000.000-0.3410680.84
27422011.07.25 00:07close13710.0278.3830.0000.0004.4410685.27
27432011.07.25 06:45sell13720.0278.4880.0000.000
27442011.07.25 08:10close13720.0278.4370.0000.0001.2210686.49
27452011.07.25 13:20sell13730.0278.2680.0000.000
27462011.07.25 14:37close13730.0278.2180.0000.0001.2010687.69
27472011.07.26 11:05sell13740.0278.1330.0000.000
27482011.07.26 12:01close13740.0278.0470.0000.0002.1210689.81
27492011.07.27 01:57sell13750.0277.9960.0000.000
27502011.07.27 02:53close13750.0277.9150.0000.0002.0010691.81
27512011.07.27 11:25sell13760.0277.7300.0000.000
27522011.07.27 12:15close13760.0277.6630.0000.0001.6510693.46
27532011.07.27 13:09sell13770.0277.7970.0000.000
27542011.07.27 13:30sell13780.0277.8990.0000.000
27552011.07.27 14:31close13770.0277.7670.0000.0000.6910694.15
27562011.07.27 14:31close13780.0277.7670.0000.0003.3110697.46
27572011.07.27 23:22buy13790.0277.9580.0000.000
27582011.07.28 04:53buy13800.0277.8870.0000.000
27592011.07.28 05:00buy13810.0277.7760.0000.000
27602011.07.28 09:43buy13820.0277.7050.0000.000
27612011.07.28 12:11sell13830.0277.7570.0000.000
27622011.07.28 13:14close13830.0277.7000.0000.0001.3910698.85
27632011.07.28 14:32close13790.0277.8100.0000.000-3.8910694.97
27642011.07.28 14:32close13800.0277.8100.0000.000-2.0610692.91
27652011.07.28 14:32close13810.0277.8100.0000.0000.7910693.70
27662011.07.28 14:32close13820.0277.8100.0000.0002.6210696.32
27672011.07.28 23:37buy13840.0277.6630.0000.000
27682011.07.29 00:04close13840.0277.7270.0000.0001.5710697.88
27692011.07.29 09:00sell13850.0277.5970.0000.000
27702011.07.29 13:48close13850.0277.5450.0000.0001.2610699.14
27712011.07.31 23:03sell13860.0277.2110.0000.000
27722011.07.31 23:20sell13870.0277.6100.0000.000
27732011.08.01 00:02close13860.0277.3220.0000.000-3.0410696.10
27742011.08.01 00:02close13870.0277.3220.0000.0007.2810703.38
27752011.08.01 19:05sell13880.0277.0890.0000.000
27762011.08.01 19:18sell13890.0277.1610.0000.000
27772011.08.01 19:59sell13900.0277.2570.0000.000
27782011.08.01 21:00close13880.0277.1060.0000.000-0.5210702.86
27792011.08.01 21:00close13890.0277.1060.0000.0001.3510704.21
27802011.08.01 21:00close13900.0277.1060.0000.0003.8410708.05
27812011.08.01 23:47sell13910.0277.3570.0000.000
27822011.08.01 23:51sell13920.0277.4370.0000.000
27832011.08.02 00:16close13910.0277.3120.0000.0000.9910709.03
27842011.08.02 00:16close13920.0277.3120.0000.0003.0610712.09
27852011.08.02 23:51sell13930.0277.2710.0000.000
27862011.08.02 23:59sell13940.0277.3670.0000.000
27872011.08.03 00:30close13930.0277.2410.0000.0000.6110712.70
27882011.08.03 00:30close13940.0277.2410.0000.0003.0910715.79
27892011.08.03 07:45buy13950.0277.1790.0000.000
27902011.08.03 08:47buy13960.0277.1010.0000.000
27912011.08.03 08:58buy13970.0276.9900.0000.000
27922011.08.03 09:01close13950.0277.2480.0000.0001.7110717.50
27932011.08.03 09:01close13960.0277.2480.0000.0003.7310721.23
27942011.08.03 09:01close13970.0277.2480.0000.0006.6010727.83
27952011.08.03 21:33sell13980.0276.9500.0000.000
27962011.08.03 22:22sell13990.0277.0270.0000.000
27972011.08.04 00:39sell14000.0277.1010.0000.000
27982011.08.04 00:51sell14010.0277.1740.0000.000
27992011.08.04 03:02close13980.0277.8940.0000.000-24.6010703.23
28002011.08.04 03:02close13990.0277.8940.0000.000-22.6210680.61
28012011.08.04 03:02close14000.0277.8940.0000.000-20.4410660.17
28022011.08.04 03:02close14010.0277.8940.0000.000-18.5710641.60
28032011.08.04 07:56sell14020.0279.3910.0000.000
28042011.08.04 08:47sell14030.0279.4650.0000.000
28052011.08.04 09:25sell14040.0279.5360.0000.000
28062011.08.04 09:29sell14050.0279.6390.0000.000
28072011.08.04 10:57close14020.0279.3610.0000.0000.6810642.28
28082011.08.04 10:57close14030.0279.3610.0000.0002.5410644.82
28092011.08.04 10:57close14040.0279.3610.0000.0004.3310649.15
28102011.08.04 10:57close14050.0279.3610.0000.0006.9310656.08
28112011.08.04 14:17buy14060.0279.5560.0000.000
28122011.08.04 14:23close14060.0279.6490.0000.0002.2610658.34
28132011.08.04 15:20buy14070.02