MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit198992.97Gross profit1444420.80Gross loss-1245427.83
Profit factor1.16Expected payoff19.02
Absolute drawdown776.98Maximal drawdown71932.09 (32.92%)Relative drawdown32.92% (71932.09)
Total trades10462Short positions (won %)5532 (71.51%)Long positions (won %)4930 (70.83%)
Profit trades (% of total)7448 (71.19%)Loss trades (% of total)3014 (28.81%)
Largestprofit trade7808.74loss trade-8558.91
Averageprofit trade193.93loss trade-413.21
Maximumconsecutive wins (profit in money)36 (1190.42)consecutive losses (loss in money)10 (-5405.53)
Maximalconsecutive profit (count of wins)17736.19 (28)consecutive loss (count of losses)-30909.51 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:39buy10.201.609800.000000.00000
22010.01.04 04:27close10.201.610850.000000.0000019.7110019.71
32010.01.04 05:41buy20.211.608400.000000.00000
42010.01.04 05:46buy30.201.607500.000000.00000
52010.01.04 06:07close20.211.609300.000000.0000017.5510037.26
62010.01.04 06:07close30.201.609300.000000.0000034.7110071.97
72010.01.04 08:48buy40.211.607900.000000.00000
82010.01.04 09:19buy50.201.606600.000000.00000
92010.01.04 09:54close40.211.609550.000000.0000033.3010105.27
102010.01.04 09:54close50.201.609550.000000.0000057.7110162.98
112010.01.04 14:20buy60.211.616600.000000.00000
122010.01.04 14:26buy70.211.615400.000000.00000
132010.01.04 15:37buy80.201.614300.000000.00000
142010.01.04 15:46close60.211.616900.000000.000004.9410167.92
152010.01.04 15:46close70.211.616900.000000.0000030.1410198.06
162010.01.04 15:46close80.201.616900.000000.0000050.7110248.77
172010.01.04 17:19buy90.211.614400.000000.00000
182010.01.04 17:22buy100.211.613350.000000.00000
192010.01.04 17:43buy110.211.612450.000000.00000
202010.01.04 18:14buy120.201.610850.000000.00000
212010.01.05 01:24close90.211.610800.000000.00000-77.1310171.64
222010.01.05 01:24close100.211.610800.000000.00000-55.0810116.56
232010.01.05 01:24close110.211.610800.000000.00000-36.1710080.40
242010.01.05 01:24close120.201.610800.000000.00000-2.4510077.95
252010.01.05 01:26sell130.211.610650.000000.00000
262010.01.05 02:02sell140.201.611900.000000.00000
272010.01.05 02:09sell150.201.612900.000000.00000
282010.01.05 02:59close130.211.610750.000000.00000-3.4510074.50
292010.01.05 02:59close140.201.610750.000000.0000021.7110096.21
302010.01.05 02:59close150.201.610750.000000.0000041.7110137.92
312010.01.05 03:07buy160.211.608900.000000.00000
322010.01.05 03:16buy170.211.607800.000000.00000
332010.01.05 03:28buy180.201.606800.000000.00000
342010.01.05 04:34close160.211.609000.000000.000000.7510138.67
352010.01.05 04:34close170.211.609000.000000.0000023.8510162.52
362010.01.05 04:34close180.201.609000.000000.0000042.7110205.23
372010.01.05 09:48buy190.211.610750.000000.00000
382010.01.05 09:56buy200.211.609850.000000.00000
392010.01.05 10:03buy210.201.607950.000000.00000
402010.01.05 10:21buy220.201.606500.000000.00000
412010.01.05 12:41close190.211.600050.000000.00000-226.059979.18
422010.01.05 12:41close200.211.600050.000000.00000-207.159772.03
432010.01.05 12:41close210.201.600050.000000.00000-159.299612.74
442010.01.05 12:41close220.201.600050.000000.00000-130.299482.45
452010.01.05 12:50buy230.191.601050.000000.00000
462010.01.05 12:51buy240.191.599650.000000.00000
472010.01.05 13:39close230.191.601550.000000.000008.289490.73
482010.01.05 13:39close240.191.601550.000000.0000034.889525.61
492010.01.05 14:24sell250.201.602300.000000.00000
502010.01.05 14:32sell260.191.603300.000000.00000
512010.01.05 14:45sell270.191.605250.000000.00000
522010.01.05 15:34close250.201.602300.000000.00000-1.289524.33
532010.01.05 15:34close260.191.602300.000000.0000017.789542.11
542010.01.05 15:34close270.191.602300.000000.0000054.839596.94
552010.01.05 18:31buy280.201.601050.000000.00000
562010.01.05 18:33buy290.201.600050.000000.00000
572010.01.05 18:36buy300.191.599100.000000.00000
582010.01.05 20:04buy310.191.598200.000000.00000
592010.01.05 21:51sell320.191.599550.000000.00000
602010.01.05 22:09sell330.191.600500.000000.00000
612010.01.06 00:46close320.191.598800.000000.0000012.539609.46
622010.01.06 00:46close330.191.598800.000000.0000030.589640.04
632010.01.06 03:26sell340.191.599500.000000.00000
642010.01.06 03:29close280.201.600450.000000.00000-13.449626.60
652010.01.06 03:29close290.201.600450.000000.000006.569633.16
662010.01.06 03:29close300.191.600450.000000.0000024.289657.44
672010.01.06 03:29close310.191.600450.000000.0000041.399698.82
682010.01.06 03:29sell350.191.600450.000000.00000
692010.01.06 03:42close340.191.598900.000000.0000010.189709.00
702010.01.06 03:42close350.191.598900.000000.0000028.239737.23
712010.01.06 07:31buy360.201.596550.000000.00000
722010.01.06 08:06close360.201.597450.000000.0000016.729753.95
732010.01.06 09:25sell370.201.599000.000000.00000
742010.01.06 09:29sell380.201.600350.000000.00000
752010.01.06 09:32sell390.201.601700.000000.00000
762010.01.06 09:43close370.201.599400.000000.00000-9.289744.67
772010.01.06 09:43close380.201.599400.000000.0000017.729762.39
782010.01.06 09:43close390.201.599400.000000.0000044.729807.11
792010.01.06 16:33sell400.201.598450.000000.00000
802010.01.06 16:39close400.201.597500.000000.0000017.729824.83
812010.01.07 00:42buy410.201.600600.000000.00000
822010.01.07 01:03close410.201.601400.000000.0000014.729839.55
832010.01.07 16:02sell420.201.593400.000000.00000
842010.01.07 16:20sell430.201.594900.000000.00000
852010.01.07 16:44close420.201.593000.000000.000006.739846.28
862010.01.07 16:44close430.201.593000.000000.0000036.729883.00
872010.01.07 21:36sell440.201.594950.000000.00000
882010.01.07 22:01close440.201.593400.000000.0000029.729912.72
892010.01.07 23:29buy450.201.593000.000000.00000
902010.01.08 01:15close450.201.592650.000000.00000-8.439904.29
912010.01.08 01:39sell460.201.593650.000000.00000
922010.01.08 02:07sell470.201.594650.000000.00000
932010.01.08 02:34close460.201.593250.000000.000006.739911.02
942010.01.08 02:34close470.201.593250.000000.0000026.729937.74
952010.01.08 05:44sell480.201.594200.000000.00000
962010.01.08 07:38close480.201.594550.000000.00000-8.289929.46
972010.01.11 00:18sell490.201.605250.000000.00000
982010.01.11 01:13sell500.201.607050.000000.00000
992010.01.11 01:41sell510.201.609600.000000.00000
1002010.01.11 02:41sell520.201.610550.000000.00000
1012010.01.11 03:13close490.201.607050.000000.00000-37.289892.18
1022010.01.11 03:13close500.201.607050.000000.00000-1.299890.89
1032010.01.11 03:13close510.201.607050.000000.0000049.719940.60
1042010.01.11 03:13close520.201.607050.000000.0000068.7110009.31
1052010.01.11 14:59buy530.211.616700.000000.00000
1062010.01.11 15:35buy540.201.615750.000000.00000
1072010.01.11 15:36buy550.201.614800.000000.00000
1082010.01.11 15:59close530.211.616600.000000.00000-3.4610005.85
1092010.01.11 15:59close540.201.616600.000000.0000015.7110021.56
1102010.01.11 15:59close550.201.616600.000000.0000034.7110056.27
1112010.01.11 16:14buy560.211.614500.000000.00000
1122010.01.11 16:24buy570.201.613550.000000.00000
1132010.01.11 16:27buy580.201.612600.000000.00000
1142010.01.11 16:50close560.211.614600.000000.000000.7410057.01
1152010.01.11 16:50close570.201.614600.000000.0000019.7110076.72
1162010.01.11 16:50close580.201.614600.000000.0000038.7110115.43
1172010.01.11 16:56buy590.211.612600.000000.00000
1182010.01.11 17:30close590.211.613800.000000.0000023.8510139.28
1192010.01.11 19:23buy600.211.613500.000000.00000
1202010.01.11 19:41buy610.211.612600.000000.00000
1212010.01.11 20:29buy620.201.611300.000000.00000
1222010.01.11 21:51buy630.201.610300.000000.00000
1232010.01.11 23:56close600.211.611700.000000.00000-39.1610100.12
1242010.01.11 23:56close610.211.611700.000000.00000-20.2510079.87
1252010.01.11 23:56close620.201.611700.000000.000006.7110086.58
1262010.01.11 23:56close630.201.611700.000000.0000026.7110113.29
1272010.01.12 00:32buy640.211.609950.000000.00000
1282010.01.12 00:47close640.211.611050.000000.0000021.7510135.04
1292010.01.12 01:01sell650.211.612000.000000.00000
1302010.01.12 01:03close650.211.611200.000000.0000015.4510150.49
1312010.01.12 19:51buy660.211.616350.000000.00000
1322010.01.12 20:29buy670.211.615400.000000.00000
1332010.01.12 20:57close660.211.616800.000000.000008.0910158.58
1342010.01.12 20:57close670.211.616800.000000.0000028.0410186.62
1352010.01.13 01:48buy680.211.614950.000000.00000
1362010.01.13 02:26close680.211.616000.000000.0000020.6910207.31
1372010.01.13 10:12buy690.211.619650.000000.00000
1382010.01.13 10:15close690.211.620600.000000.0000018.5910225.90
1392010.01.13 16:07buy700.211.626900.000000.00000
1402010.01.13 16:55close700.211.627700.000000.0000015.4310241.33
1412010.01.13 17:11buy710.211.626150.000000.00000
1422010.01.13 17:33buy720.211.625000.000000.00000
1432010.01.13 17:35close710.211.626400.000000.000003.8810245.21
1442010.01.13 17:35close720.211.626400.000000.0000028.0410273.25
1452010.01.13 20:22buy730.211.626600.000000.00000
1462010.01.13 20:36close730.211.627750.000000.0000022.7810296.03
1472010.01.14 00:07buy740.211.627300.000000.00000
1482010.01.14 01:18close740.211.628100.000000.0000015.4310311.46
1492010.01.14 01:36sell750.211.628850.000000.00000
1502010.01.14 02:34sell760.211.630750.000000.00000
1512010.01.14 03:07close750.211.628700.000000.000001.7810313.24
1522010.01.14 03:07close760.211.628700.000000.0000041.6810354.92
1532010.01.14 05:50buy770.211.629050.000000.00000
1542010.01.14 07:36close770.211.628800.000000.00000-6.6210348.30
1552010.01.14 08:16buy780.211.627550.000000.00000
1562010.01.14 08:37close780.211.628500.000000.0000018.5810366.88
1572010.01.14 13:26buy790.211.626400.000000.00000
1582010.01.14 13:32close790.211.627250.000000.0000016.4810383.36
1592010.01.14 13:37buy800.211.626700.000000.00000
1602010.01.14 13:45close800.211.628000.000000.0000025.9310409.29
1612010.01.14 23:34sell810.211.634050.000000.00000
1622010.01.14 23:40close810.211.633150.000000.0000017.5310426.82
1632010.01.15 02:28buy820.211.633100.000000.00000
1642010.01.15 02:48buy830.211.632050.000000.00000
1652010.01.15 03:54buy840.211.630400.000000.00000
1662010.01.15 04:20buy850.211.629300.000000.00000
1672010.01.15 04:31close820.211.632100.000000.00000-22.3710404.45
1682010.01.15 04:31close830.211.632100.000000.00000-0.3210404.13
1692010.01.15 04:31close840.211.632100.000000.0000034.3310438.46
1702010.01.15 04:31close850.211.632100.000000.0000057.4310495.89
1712010.01.15 08:41buy860.211.632150.000000.00000
1722010.01.15 08:50close860.211.633350.000000.0000023.8310519.72
1732010.01.15 09:11buy870.221.631950.000000.00000
1742010.01.15 09:35close870.221.633100.000000.0000023.8610543.58
1752010.01.15 10:03buy880.221.630650.000000.00000
1762010.01.15 10:05close880.221.631900.000000.0000026.0710569.65
1772010.01.15 10:08buy890.221.630600.000000.00000
1782010.01.15 10:12close890.221.631400.000000.0000016.1710585.82
1792010.01.15 12:02buy900.221.629850.000000.00000
1802010.01.15 12:17buy910.211.628950.000000.00000
1812010.01.15 12:31buy920.211.628000.000000.00000
1822010.01.15 12:35buy930.211.627050.000000.00000
1832010.01.15 13:57close900.221.629550.000000.00000-8.0310577.79
1842010.01.15 13:57close910.211.629550.000000.0000011.2310589.02
1852010.01.15 13:57close920.211.629550.000000.0000031.1810620.20
1862010.01.15 13:57close930.211.629550.000000.0000051.1310671.33
1872010.01.15 15:51buy940.221.629400.000000.00000
1882010.01.15 16:08close940.221.630700.000000.0000027.1710698.50
1892010.01.15 22:03sell950.221.626650.000000.00000
1902010.01.15 22:27close950.221.625700.000000.0000019.4710717.97
1912010.01.18 15:23buy960.221.632550.000000.00000
1922010.01.18 15:31buy970.221.631200.000000.00000
1932010.01.18 17:17close960.221.631800.000000.00000-17.9410700.03
1942010.01.18 17:17close970.221.631800.000000.0000011.7610711.79
1952010.01.18 19:04buy980.221.632250.000000.00000
1962010.01.18 19:15close980.221.633100.000000.0000017.2610729.05
1972010.01.18 22:45sell990.221.633500.000000.00000
1982010.01.18 23:02close990.221.632600.000000.0000018.3610747.41
1992010.01.18 23:54sell1000.221.633700.000000.00000
2002010.01.19 00:19sell1010.221.634600.000000.00000
2012010.01.19 01:09sell1020.221.635700.000000.00000
2022010.01.19 02:29sell1030.211.637200.000000.00000
2032010.01.19 05:02buy1040.211.640400.000000.00000
2042010.01.19 05:22close1040.211.641200.000000.0000015.4210762.83
2052010.01.19 06:25close1000.221.640250.000000.00000-146.1210616.71
2062010.01.19 06:25close1010.221.640250.000000.00000-125.7410490.97
2072010.01.19 06:25close1020.221.640250.000000.00000-101.5410389.43
2082010.01.19 06:25close1030.211.640250.000000.00000-65.4310324.00
2092010.01.19 06:25buy1050.211.640250.000000.00000
2102010.01.19 06:36close1050.211.641050.000000.0000015.4210339.42
2112010.01.19 10:54buy1060.211.640000.000000.00000
2122010.01.19 10:59buy1070.211.638900.000000.00000
2132010.01.19 11:11close1060.211.640250.000000.000003.8710343.29
2142010.01.19 11:11close1070.211.640250.000000.0000026.9710370.26
2152010.01.19 12:57buy1080.211.639250.000000.00000
2162010.01.19 13:01buy1090.211.637750.000000.00000
2172010.01.19 13:33buy1100.211.636750.000000.00000
2182010.01.19 13:47buy1110.211.635600.000000.00000
2192010.01.19 16:41close1080.211.637250.000000.00000-43.3810326.88
2202010.01.19 16:41close1090.211.637250.000000.00000-11.8810315.00
2212010.01.19 16:41close1100.211.637250.000000.000009.1310324.13
2222010.01.19 16:41close1110.211.637250.000000.0000033.2810357.41
2232010.01.19 22:52sell1120.211.637500.000000.00000
2242010.01.19 23:42close1120.211.636700.000000.0000015.4210372.83
2252010.01.20 01:17buy1130.211.635550.000000.00000
2262010.01.20 02:44close1130.211.636400.000000.0000016.4810389.31
2272010.01.21 00:53sell1140.211.629600.000000.00000
2282010.01.21 01:42close1140.211.628700.000000.0000017.5310406.84
2292010.01.21 01:44buy1150.211.628550.000000.00000
2302010.01.21 01:56close1150.211.629400.000000.0000016.4810423.32
2312010.01.21 01:59sell1160.211.630250.000000.00000
2322010.01.21 02:27sell1170.211.631150.000000.00000
2332010.01.21 02:53close1160.211.629750.000000.000009.1310432.45
2342010.01.21 02:53close1170.211.629750.000000.0000028.0310460.48
2352010.01.21 14:20sell1180.211.617300.000000.00000
2362010.01.21 14:30close1180.211.616500.000000.0000015.4410475.92
2372010.01.21 14:42sell1190.211.617800.000000.00000
2382010.01.21 15:15close1190.211.616800.000000.0000019.6410495.56
2392010.01.21 15:39sell1200.211.618700.000000.00000
2402010.01.21 15:49close1200.211.617900.000000.0000015.4410511.00
2412010.01.21 16:14sell1210.221.619000.000000.00000
2422010.01.21 16:22sell1220.211.620650.000000.00000
2432010.01.21 16:33sell1230.211.621950.000000.00000
2442010.01.21 17:08sell1240.211.623050.000000.00000
2452010.01.21 17:30close1210.221.619500.000000.00000-12.4210498.58
2462010.01.21 17:30close1220.211.619500.000000.0000022.7910521.37
2472010.01.21 17:30close1230.211.619500.000000.0000050.0910571.46
2482010.01.21 17:30close1240.211.619500.000000.0000073.1910644.65
2492010.01.21 22:05buy1250.221.620500.000000.00000
2502010.01.21 22:40buy1260.221.619500.000000.00000
2512010.01.22 00:26close1250.221.619850.000000.00000-15.9110628.75
2522010.01.22 00:26close1260.221.619850.000000.000006.0910634.84
2532010.01.22 00:35buy1270.221.618800.000000.00000
2542010.01.22 01:57close1270.221.619650.000000.0000017.2810652.12
2552010.01.22 17:40sell1280.221.611750.000000.00000
2562010.01.22 18:02sell1290.221.612750.000000.00000
2572010.01.22 18:21sell1300.211.613650.000000.00000
2582010.01.22 18:36sell1310.211.614600.000000.00000
2592010.01.22 18:51close1280.221.612350.000000.00000-14.6210637.50
2602010.01.22 18:51close1290.221.612350.000000.000007.3810644.88
2612010.01.22 18:51close1300.211.612350.000000.0000025.9410670.82
2622010.01.22 18:51close1310.211.612350.000000.0000045.8910716.71
2632010.01.22 19:20sell1320.221.614200.000000.00000
2642010.01.22 19:44close1320.221.613250.000000.0000019.4810736.19
2652010.01.22 21:16sell1330.221.614250.000000.00000
2662010.01.22 21:25close1330.221.613450.000000.0000016.1810752.37
2672010.01.22 22:11buy1340.221.611300.000000.00000
2682010.01.22 22:44buy1350.221.609650.000000.00000
2692010.01.22 23:27close1340.221.611500.000000.000002.9810755.35
2702010.01.22 23:27close1350.221.611500.000000.0000039.2810794.63
2712010.01.25 01:24sell1360.221.613000.000000.00000
2722010.01.25 01:54close1360.221.612150.000000.0000017.2810811.91
2732010.01.25 04:11sell1370.221.611550.000000.00000
2742010.01.25 04:26close1370.221.610750.000000.0000016.1810828.09
2752010.01.25 08:07sell1380.221.612350.000000.00000
2762010.01.25 08:18sell1390.221.613300.000000.00000
2772010.01.25 10:02sell1400.221.614750.000000.00000
2782010.01.25 10:18close1380.221.612450.000000.00000-3.6210824.47
2792010.01.25 10:18close1390.221.612450.000000.0000017.2810841.75
2802010.01.25 10:18close1400.221.612450.000000.0000049.1810890.93
2812010.01.25 22:29buy1410.221.623300.000000.00000
2822010.01.25 23:21close1410.221.624100.000000.0000016.1710907.10
2832010.01.26 00:46sell1420.221.625050.000000.00000
2842010.01.26 01:50sell1430.221.626000.000000.00000
2852010.01.26 02:01close1420.221.624600.000000.000008.4710915.57
2862010.01.26 02:01close1430.221.624600.000000.0000029.3710944.94
2872010.01.27 01:14buy1440.221.613550.000000.00000
2882010.01.27 01:26close1440.221.614350.000000.0000016.1810961.12
2892010.01.27 22:13buy1450.221.614450.000000.00000
2902010.01.27 22:30close1450.221.615500.000000.0000021.6810982.80
2912010.01.28 00:42sell1460.221.617250.000000.00000
2922010.01.28 02:30close1460.221.617600.000000.00000-9.1210973.68
2932010.01.28 22:25sell1470.221.613750.000000.00000
2942010.01.28 22:47close1470.221.612900.000000.0000017.2810990.96
2952010.01.29 01:57sell1480.221.613850.000000.00000
2962010.01.29 02:17close1480.221.612900.000000.0000019.4811010.44
2972010.02.01 06:50sell1490.231.594800.000000.00000
2982010.02.01 07:41sell1500.221.595750.000000.00000
2992010.02.01 09:10sell1510.221.597100.000000.00000
3002010.02.01 09:42close1490.231.594700.000000.000000.8311011.27
3012010.02.01 09:42close1500.221.594700.000000.0000021.7011032.97
3022010.02.01 09:42close1510.221.594700.000000.0000051.3911084.36
3032010.02.01 14:53sell1520.231.588850.000000.00000
3042010.02.01 15:00sell1530.221.589850.000000.00000
3052010.02.01 15:22sell1540.221.590750.000000.00000
3062010.02.01 15:41sell1550.221.591900.000000.00000
3072010.02.01 17:34close1520.231.590600.000000.00000-41.7111042.65
3082010.02.01 17:34close1530.221.590600.000000.00000-17.9011024.75
3092010.02.01 17:34close1540.221.590600.000000.000001.9011026.65
3102010.02.01 17:34close1550.221.590600.000000.0000027.2011053.85
3112010.02.01 20:10sell1560.231.595350.000000.00000
3122010.02.01 20:24close1560.231.594500.000000.0000018.0811071.93
3132010.02.01 21:31sell1570.231.595600.000000.00000
3142010.02.01 23:04sell1580.221.596550.000000.00000
3152010.02.02 00:39close1570.231.595250.000000.000005.9711077.90
3162010.02.02 00:39close1580.221.595250.000000.0000026.6111104.51
3172010.02.02 01:32buy1590.231.595000.000000.00000
3182010.02.02 02:31close1590.231.595900.000000.0000019.2311123.74
3192010.02.02 08:25sell1600.231.595600.000000.00000
3202010.02.02 08:37close1600.231.594750.000000.0000018.0811141.82
3212010.02.02 08:58sell1610.231.595800.000000.00000
3222010.02.02 09:03close1610.231.595000.000000.0000016.9311158.75
3232010.02.02 13:31sell1620.231.593300.000000.00000
3242010.02.02 13:36sell1630.231.594350.000000.00000
3252010.02.02 13:46close1620.231.592950.000000.000006.5811165.33
3262010.02.02 13:46close1630.231.592950.000000.0000030.7311196.06
3272010.02.02 13:49sell1640.231.593350.000000.00000
3282010.02.02 13:52sell1650.231.594500.000000.00000
3292010.02.02 15:38close1640.231.593600.000000.00000-7.2211188.84
3302010.02.02 15:38close1650.231.593600.000000.0000019.2311208.07
3312010.02.02 16:13sell1660.231.595550.000000.00000
3322010.02.02 17:02close1660.231.594600.000000.0000020.3811228.45
3332010.02.02 17:34sell1670.231.597400.000000.00000
3342010.02.02 17:40close1670.231.596300.000000.0000023.8311252.28
3352010.02.02 17:53sell1680.231.597700.000000.00000
3362010.02.02 18:00close1680.231.596850.000000.0000018.0811270.36
3372010.02.02 19:23sell1690.231.597350.000000.00000
3382010.02.02 19:28sell1700.231.598500.000000.00000
3392010.02.02 19:35sell1710.231.599500.000000.00000
3402010.02.02 19:47close1690.231.597450.000000.00000-3.7711266.59
3412010.02.02 19:47close1700.231.597450.000000.0000022.6811289.27
3422010.02.02 19:47close1710.231.597450.000000.0000045.6811334.95
3432010.02.02 23:36buy1720.231.597050.000000.00000
3442010.02.03 01:04close1720.231.597850.000000.0000016.7511351.69
3452010.02.03 23:48buy1730.231.588950.000000.00000
3462010.02.04 00:51close1730.231.589850.000000.0000018.6911370.38
3472010.02.04 01:09sell1740.231.590450.000000.00000
3482010.02.04 01:27sell1750.231.591400.000000.00000
3492010.02.04 02:31close1740.231.590050.000000.000007.7411378.12
3502010.02.04 02:31close1750.231.590050.000000.0000029.5911407.71
3512010.02.04 14:13sell1760.231.586650.000000.00000
3522010.02.04 14:29close1760.231.585800.000000.0000018.0911425.80
3532010.02.04 14:35sell1770.231.587950.000000.00000
3542010.02.04 14:49close1770.231.586800.000000.0000024.9911450.79
3552010.02.04 22:40buy1780.231.575550.000000.00000
3562010.02.04 23:18buy1790.231.574600.000000.00000
3572010.02.04 23:54close1780.231.575950.000000.000007.7511458.54
3582010.02.04 23:54close1790.231.575950.000000.0000029.6011488.14
3592010.02.05 02:29sell1800.231.577450.000000.00000
3602010.02.05 02:38close1800.231.576650.000000.0000016.9511505.09
3612010.02.05 05:01sell1810.241.575900.000000.00000
3622010.02.05 05:12close1810.241.574750.000000.0000026.0911531.18
3632010.02.05 09:12sell1820.241.574000.000000.00000
3642010.02.05 09:18close1820.241.572950.000000.0000023.6911554.87
3652010.02.05 11:39sell1830.241.570050.000000.00000
3662010.02.05 11:54sell1840.231.571250.000000.00000
3672010.02.05 12:07close1830.241.569500.000000.0000011.6911566.56
3682010.02.05 12:07close1840.231.569500.000000.0000038.8011605.36
3692010.02.05 13:26sell1850.241.571150.000000.00000
3702010.02.05 13:35sell1860.231.572250.000000.00000
3712010.02.05 13:41sell1870.231.573300.000000.00000
3722010.02.05 13:58close1850.241.571400.000000.00000-7.5111597.85
3732010.02.05 13:58close1860.231.571400.000000.0000018.1011615.95
3742010.02.05 13:58close1870.231.571400.000000.0000042.2511658.20
3752010.02.05 15:55sell1880.241.572350.000000.00000
3762010.02.05 16:01close1880.241.571100.000000.0000028.4911686.69
3772010.02.08 02:43sell1890.241.561800.000000.00000
3782010.02.08 04:00close1890.241.560950.000000.0000018.9011705.59
3792010.02.08 10:25sell1900.241.559500.000000.00000
3802010.02.08 10:29sell1910.241.560600.000000.00000
3812010.02.08 10:30sell1920.231.561500.000000.00000
3822010.02.08 10:40sell1930.231.562500.000000.00000
3832010.02.08 11:26close1900.241.559950.000000.00000-12.3011693.29
3842010.02.08 11:26close1910.241.559950.000000.0000014.1011707.39
3852010.02.08 11:26close1920.231.559950.000000.0000034.2111741.60
3862010.02.08 11:26close1930.231.559950.000000.0000057.2111798.81
3872010.02.08 14:53sell1940.241.559050.000000.00000
3882010.02.08 14:57sell1950.241.560000.000000.00000
3892010.02.08 15:07sell1960.241.561450.000000.00000
3902010.02.08 15:33close1940.241.559150.000000.00000-3.9011794.91
3912010.02.08 15:33close1950.241.559150.000000.0000018.9011813.81
3922010.02.08 15:33close1960.241.559150.000000.0000053.7011867.51
3932010.02.08 17:13sell1970.241.561450.000000.00000
3942010.02.08 17:37sell1980.241.562950.000000.00000
3952010.02.08 18:00sell1990.241.563900.000000.00000
3962010.02.08 18:08sell2000.231.565050.000000.00000
3972010.02.08 20:06close1970.241.563550.000000.00000-51.9011815.61
3982010.02.08 20:06close1980.241.563550.000000.00000-15.9011799.71
3992010.02.08 20:06close1990.241.563550.000000.000006.9011806.61
4002010.02.08 20:06close2000.231.563550.000000.0000033.0611839.67
4012010.02.08 22:20buy2010.241.560750.000000.00000
4022010.02.08 23:14buy2020.241.559800.000000.00000
4032010.02.08 23:42buy2030.241.558800.000000.00000
4042010.02.08 23:53buy2040.231.557850.000000.00000
4052010.02.09 02:04close2010.241.558950.000000.00000-44.8911794.78
4062010.02.09 02:04close2020.241.558950.000000.00000-22.0911772.69
4072010.02.09 02:04close2030.241.558950.000000.000001.9111774.60
4082010.02.09 02:04close2040.231.558950.000000.0000023.6911798.28
4092010.02.09 02:19sell2050.241.560200.000000.00000
4102010.02.09 02:26close2050.241.559400.000000.0000017.7011815.98
4112010.02.09 04:02sell2060.241.560500.000000.00000
4122010.02.09 05:03close2060.241.559300.000000.0000027.3011843.28
4132010.02.09 06:28sell2070.241.560850.000000.00000
4142010.02.09 07:12sell2080.241.561850.000000.00000
4152010.02.09 07:35sell2090.241.562750.000000.00000
4162010.02.09 08:02close2070.241.561000.000000.00000-5.1011838.18
4172010.02.09 08:02close2080.241.561000.000000.0000018.9011857.08
4182010.02.09 08:02close2090.241.561000.000000.0000040.5011897.58
4192010.02.09 08:22sell2100.241.563100.000000.00000
4202010.02.09 08:33close2100.241.562150.000000.0000021.3011918.88
4212010.02.09 08:56sell2110.241.563650.000000.00000
4222010.02.09 09:05close2110.241.562500.000000.0000026.1011944.98
4232010.02.09 14:11sell2120.241.559850.000000.00000
4242010.02.09 14:29close2120.241.559000.000000.0000018.9011963.88
4252010.02.09 14:38sell2130.241.560550.000000.00000
4262010.02.09 14:42sell2140.241.562600.000000.00000
4272010.02.09 14:46sell2150.241.563750.000000.00000
4282010.02.09 15:29close2130.241.561450.000000.00000-23.1011940.78
4292010.02.09 15:29close2140.241.561450.000000.0000026.1011966.88
4302010.02.09 15:29close2150.241.561450.000000.0000053.7012020.58
4312010.02.09 16:37sell2160.251.564200.000000.00000
4322010.02.09 16:42close2160.251.563400.000000.0000018.4412039.02
4332010.02.09 17:14sell2170.251.564300.000000.00000
4342010.02.09 17:26close2170.251.563250.000000.0000024.6912063.71
4352010.02.09 18:53sell2180.251.567200.000000.00000
4362010.02.09 19:02sell2190.241.568250.000000.00000
4372010.02.09 19:05sell2200.241.569850.000000.00000
4382010.02.09 19:07sell2210.241.571250.000000.00000
4392010.02.09 21:16close2180.251.569450.000000.00000-57.8212005.89
4402010.02.09 21:16close2190.241.569450.000000.00000-30.3111975.58
4412010.02.09 21:16close2200.241.569450.000000.000008.0911983.67
4422010.02.09 21:16close2210.241.569450.000000.0000041.6912025.36
4432010.02.09 23:03sell2220.251.571150.000000.00000
4442010.02.09 23:14close2220.251.570300.000000.0000019.6812045.04
4452010.02.09 23:26sell2230.251.571250.000000.00000
4462010.02.10 00:31sell2240.241.572450.000000.00000
4472010.02.10 00:48close2230.251.570800.000000.000009.0212054.06
4482010.02.10 00:48close2240.241.570800.000000.0000038.0912092.15
4492010.02.10 01:04buy2250.251.570550.000000.00000
4502010.02.10 01:57buy2260.241.569600.000000.00000
4512010.02.10 02:30close2250.251.570950.000000.000008.4312100.58
4522010.02.10 02:30close2260.241.570950.000000.0000030.8912131.47
4532010.02.10 18:48sell2270.251.560350.000000.00000
4542010.02.10 19:06sell2280.251.561500.000000.00000
4552010.02.10 19:33sell2290.241.562750.000000.00000
4562010.02.10 20:41close2270.251.560500.000000.00000-5.3112126.16
4572010.02.10 20:41close2280.251.560500.000000.0000023.4412149.60
4582010.02.10 20:41close2290.241.560500.000000.0000052.5012202.10
4592010.02.11 01:26sell2300.251.560250.000000.00000
4602010.02.11 01:46sell2310.251.561150.000000.00000
4612010.02.11 02:31sell2320.241.563700.000000.00000
4622010.02.11 04:51sell2330.241.564650.000000.00000
4632010.02.11 08:59close2300.251.562950.000000.00000-69.0612133.04
4642010.02.11 08:59close2310.251.562950.000000.00000-46.5612086.48
4652010.02.11 08:59close2320.241.562950.000000.0000016.5012102.98
4662010.02.11 08:59close2330.241.562950.000000.0000039.3012142.28
4672010.02.11 12:29sell2340.251.560300.000000.00000
4682010.02.11 12:33sell2350.251.561650.000000.00000
4692010.02.11 12:59close2340.251.560150.000000.000002.1912144.47
4702010.02.11 12:59close2350.251.560150.000000.0000035.9412180.41
4712010.02.11 18:02sell2360.251.561550.000000.00000
4722010.02.11 18:07close2360.251.560250.000000.0000030.9412211.35
4732010.02.11 23:31sell2370.251.570400.000000.00000
4742010.02.12 00:19close2370.251.569550.000000.0000019.0212230.37
4752010.02.12 23:20sell2380.251.568700.000000.00000
4762010.02.12 23:27sell2390.251.569600.000000.00000
4772010.02.15 00:00close2380.251.568450.000000.000004.0212234.38
4782010.02.15 00:00close2390.251.568450.000000.0000026.5212260.90
4792010.02.16 00:49sell2400.251.566650.000000.00000
4802010.02.16 02:13close2400.251.565800.000000.0000019.6812280.58
4812010.02.17 01:02buy2410.251.578200.000000.00000
4822010.02.17 02:16close2410.251.579050.000000.0000019.6712300.25
4832010.02.17 03:39buy2420.251.576900.000000.00000
4842010.02.17 05:25close2420.251.577550.000000.0000014.6712314.92
4852010.02.17 22:48buy2430.251.567750.000000.00000
4862010.02.17 23:45buy2440.251.566850.000000.00000
4872010.02.18 00:51sell2450.251.568000.000000.00000
4882010.02.18 01:00close2430.251.568150.000000.000007.8312322.75
4892010.02.18 01:00close2440.251.568150.000000.0000030.3312353.08
4902010.02.18 02:27close2450.251.566950.000000.0000024.6812377.76
4912010.02.18 23:49buy2460.251.555950.000000.00000
4922010.02.18 23:50buy2470.251.554600.000000.00000
4932010.02.18 23:53buy2480.251.552050.000000.00000
4942010.02.18 23:55buy2490.241.550350.000000.00000
4952010.02.19 01:49close2460.251.545000.000000.00000-275.5112102.25
4962010.02.19 01:49close2470.251.545000.000000.00000-241.7511860.50
4972010.02.19 01:49close2480.251.545000.000000.00000-178.0011682.50
4982010.02.19 01:49close2490.241.545000.000000.00000-130.0811552.42
4992010.02.19 10:03sell2500.241.542450.000000.00000
5002010.02.19 10:06close2500.241.541000.000000.0000033.3211585.74
5012010.02.19 13:51sell2510.241.538350.000000.00000
5022010.02.19 14:05sell2520.231.539750.000000.00000
5032010.02.19 14:11sell2530.231.540700.000000.00000
5042010.02.19 15:48close2510.241.538750.000000.00000-11.0811574.66
5052010.02.19 15:48close2520.231.538750.000000.0000021.5811596.24
5062010.02.19 15:48close2530.231.538750.000000.0000043.4311639.67
5072010.02.19 15:52sell2540.241.540500.000000.00000
5082010.02.19 16:06sell2550.241.541850.000000.00000
5092010.02.19 17:14close2540.241.539650.000000.0000018.9211658.59
5102010.02.19 17:14close2550.241.539650.000000.0000051.3211709.91
5112010.02.19 18:06sell2560.241.543000.000000.00000
5122010.02.19 18:07sell2570.241.544300.000000.00000
5132010.02.19 18:29close2560.241.542600.000000.000008.1211718.03
5142010.02.19 18:29close2570.241.542600.000000.0000039.3211757.35
5152010.02.19 20:21sell2580.241.546250.000000.00000
5162010.02.19 20:25close2580.241.545200.000000.0000023.7211781.07
5172010.02.19 20:42sell2590.241.546800.000000.00000
5182010.02.19 20:54close2590.241.545950.000000.0000018.9211799.99
5192010.02.22 01:10buy2600.241.544500.000000.00000
5202010.02.22 01:43close2600.241.545650.000000.0000026.1211826.11
5212010.02.22 05:27sell2610.241.549450.000000.00000
5222010.02.22 06:04close2610.241.548650.000000.0000017.7111843.82
5232010.02.22 10:08sell2620.241.548500.000000.00000
5242010.02.22 10:15close2620.241.547500.000000.0000022.5111866.33
5252010.02.22 10:36sell2630.241.549050.000000.00000
5262010.02.22 10:42sell2640.241.550300.000000.00000
5272010.02.22 10:45close2630.241.548550.000000.0000010.5111876.84
5282010.02.22 10:45close2640.241.548550.000000.0000040.5111917.35
5292010.02.22 11:40sell2650.241.548700.000000.00000
5302010.02.22 11:43close2650.241.547850.000000.0000018.9111936.26
5312010.02.22 13:43sell2660.241.548000.000000.00000
5322010.02.22 13:54close2660.241.546850.000000.0000026.1111962.37
5332010.02.22 15:12sell2670.241.548850.000000.00000
5342010.02.22 15:38close2670.241.547950.000000.0000020.1111982.48
5352010.02.23 01:58sell2680.241.548950.000000.00000
5362010.02.23 02:02sell2690.241.550450.000000.00000
5372010.02.23 02:04sell2700.241.551650.000000.00000
5382010.02.23 02:57close2680.241.549250.000000.00000-8.6911973.79
5392010.02.23 02:57close2690.241.549250.000000.0000027.3112001.10
5402010.02.23 02:57close2700.241.549250.000000.0000056.1112057.21
5412010.02.23 15:28sell2710.251.543600.000000.00000
5422010.02.23 15:35close2710.251.542650.000000.0000022.2112079.42
5432010.02.23 15:53sell2720.251.544250.000000.00000
5442010.02.23 16:04close2720.251.542650.000000.0000038.4612117.88
5452010.02.23 16:36sell2730.251.544200.000000.00000
5462010.02.23 16:38close2730.251.543250.000000.0000022.2112140.09
5472010.02.23 16:47sell2740.251.544600.000000.00000
5482010.02.23 17:15close2740.251.543750.000000.0000019.7112159.80
5492010.02.23 18:02sell2750.251.546000.000000.00000
5502010.02.23 18:05close2750.251.545000.000000.0000023.4512183.25
5512010.02.23 21:40sell2760.251.544650.000000.00000
5522010.02.23 22:08close2760.251.543850.000000.0000018.4612201.71
5532010.02.23 22:41buy2770.251.542500.000000.00000
5542010.02.23 22:49buy2780.251.541550.000000.00000
5552010.02.24 00:05close2770.251.542850.000000.000007.0112208.72
5562010.02.24 00:05close2780.251.542850.000000.0000030.7612239.48
5572010.02.24 23:10sell2790.251.540850.000000.00000
5582010.02.25 00:55close2790.251.541050.000000.00000-8.5312230.95
5592010.02.25 01:16sell2800.251.541550.000000.00000
5602010.02.25 02:26close2800.251.540700.000000.0000019.7112250.66
5612010.02.25 10:12sell2810.251.534300.000000.00000
5622010.02.25 10:15close2810.251.533400.000000.0000020.9712271.63
5632010.02.25 17:06sell2820.251.529800.000000.00000
5642010.02.25 17:12close2820.251.528950.000000.0000019.7212291.35
5652010.02.25 20:56sell2830.251.524750.000000.00000
5662010.02.25 21:00sell2840.251.526000.000000.00000
5672010.02.25 21:31close2830.251.524150.000000.0000013.4812304.83
5682010.02.25 21:31close2840.251.524150.000000.0000044.7212349.55
5692010.02.25 22:35sell2850.251.527350.000000.00000
5702010.02.25 23:25close2850.251.526350.000000.0000023.4712373.02
5712010.02.26 01:28buy2860.251.525350.000000.00000
5722010.02.26 01:44buy2870.251.524000.000000.00000
5732010.02.26 02:09close2860.251.525800.000000.000009.7212382.74
5742010.02.26 02:09close2870.251.525800.000000.0000043.4812426.22
5752010.02.26 03:25sell2880.251.526950.000000.00000
5762010.02.26 03:46sell2890.251.528350.000000.00000
5772010.02.26 04:12close2880.251.526750.000000.000003.4712429.69
5782010.02.26 04:12close2890.251.526750.000000.0000038.4712468.16
5792010.02.26 06:26sell2900.251.528300.000000.00000
5802010.02.26 07:06close2900.251.527500.000000.0000018.4712486.63
5812010.02.26 08:23sell2910.251.529400.000000.00000
5822010.02.26 08:30close2910.251.528600.000000.0000018.4712505.10
5832010.02.26 10:39sell2920.261.527450.000000.00000
5842010.02.26 10:57close2920.261.526650.000000.0000019.2112524.31
5852010.02.26 11:06sell2930.261.528650.000000.00000
5862010.02.26 11:16sell2940.251.529800.000000.00000
5872010.02.26 11:32close2930.261.526900.000000.0000043.9112568.22
5882010.02.26 11:32close2940.251.526900.000000.0000070.9712639.19
5892010.02.26 17:31sell2950.261.520400.000000.00000
5902010.02.26 17:37sell2960.261.521900.000000.00000
5912010.02.26 17:39sell2970.251.522900.000000.00000
5922010.02.26 18:11sell2980.251.523800.000000.00000
5932010.02.26 19:13close2950.261.520950.000000.00000-15.8812623.31
5942010.02.26 19:13close2960.261.520950.000000.0000023.1212646.43
5952010.02.26 19:13close2970.251.520950.000000.0000047.2312693.66
5962010.02.26 19:13close2980.251.520950.000000.0000069.7312763.39
5972010.02.26 21:28sell2990.261.526150.000000.00000
5982010.02.26 21:41close2990.261.525300.000000.0000020.5112783.90
5992010.03.01 10:06sell3000.261.516100.000000.00000
6002010.03.01 10:20close3000.261.515000.000000.0000027.0212810.92
6012010.03.01 15:26sell3010.261.493200.000000.00000
6022010.03.01 15:34close3010.261.492050.000000.0000028.3512839.27
6032010.03.01 18:28sell3020.261.497200.000000.00000
6042010.03.01 18:30sell3030.261.498500.000000.00000
6052010.03.01 18:51close3020.261.496900.000000.000006.2412845.51
6062010.03.01 18:51close3030.261.496900.000000.0000040.0412885.55
6072010.03.01 21:55sell3040.261.500800.000000.00000
6082010.03.01 22:03close3040.261.499950.000000.0000020.5412906.09
6092010.03.02 10:38sell3050.261.493750.000000.00000
6102010.03.02 10:44close3050.261.492750.000000.0000024.4512930.54
6112010.03.02 11:44sell3060.261.493000.000000.00000
6122010.03.02 11:52sell3070.261.494450.000000.00000
6132010.03.02 12:03sell3080.261.496900.000000.00000
6142010.03.02 12:25close3060.261.493900.000000.00000-24.9512905.59
6152010.03.02 12:25close3070.261.493900.000000.0000012.7512918.34
6162010.03.02 12:25close3080.261.493900.000000.0000076.4412994.78
6172010.03.02 13:24sell3090.261.496800.000000.00000
6182010.03.02 13:34sell3100.261.497950.000000.00000
6192010.03.02 13:39close3090.261.496350.000000.0000010.1413004.92
6202010.03.02 13:39close3100.261.496350.000000.0000040.0413044.96
6212010.03.02 18:54sell3110.271.494200.000000.00000
6222010.03.02 19:21sell3120.261.495300.000000.00000
6232010.03.02 19:56sell3130.261.496400.000000.00000
6242010.03.02 19:59sell3140.261.497400.000000.00000
6252010.03.02 21:28close3110.271.494850.000000.00000-19.1613025.80
6262010.03.02 21:28close3120.261.494850.000000.0000010.1413035.94
6272010.03.02 21:28close3130.261.494850.000000.0000038.7413074.68
6282010.03.02 21:28close3140.261.494850.000000.0000064.7413139.42
6292010.03.03 01:45sell3150.271.499150.000000.00000
6302010.03.03 01:50sell3160.271.500750.000000.00000
6312010.03.03 01:57sell3170.261.502350.000000.00000
6322010.03.03 02:05sell3180.261.503500.000000.00000
6332010.03.03 07:42close3150.271.503950.000000.00000-131.2213008.20
6342010.03.03 07:42close3160.271.503950.000000.00000-88.0212920.18
6352010.03.03 07:42close3170.261.503950.000000.00000-43.1612877.02
6362010.03.03 07:42close3180.261.503950.000000.00000-13.2612863.76
6372010.03.03 11:30sell3190.261.505300.000000.00000
6382010.03.03 11:34close3190.261.504200.000000.0000027.0312890.79
6392010.03.03 11:37sell3200.261.505600.000000.00000
6402010.03.03 11:43close3200.261.504800.000000.0000019.2312910.02
6412010.03.03 13:40sell3210.261.504450.000000.00000
6422010.03.03 14:01sell3220.261.505650.000000.00000
6432010.03.03 14:40close3210.261.504150.000000.000006.2412916.26
6442010.03.03 14:40close3220.261.504150.000000.0000037.4312953.69
6452010.03.03 17:59sell3230.261.506600.000000.00000
6462010.03.03 18:08sell3240.261.507850.000000.00000
6472010.03.03 18:16sell3250.261.509750.000000.00000
6482010.03.03 18:30sell3260.251.511200.000000.00000
6492010.03.03 21:46close3230.261.510450.000000.00000-101.6712852.02
6502010.03.03 21:46close3240.261.510450.000000.00000-69.1712782.85
6512010.03.03 21:46close3250.261.510450.000000.00000-19.7712763.08
6522010.03.03 21:46close3260.251.510450.000000.0000017.2412780.32
6532010.03.04 11:56sell3270.261.506600.000000.00000
6542010.03.04 12:12sell3280.261.507600.000000.00000
6552010.03.04 12:15sell3290.261.508850.000000.00000
6562010.03.04 12:39sell3300.251.509800.000000.00000
6572010.03.04 13:58close3270.261.506550.000000.00000-0.2712780.05
6582010.03.04 13:58close3280.261.506550.000000.0000025.7312805.78
6592010.03.04 13:58close3290.261.506550.000000.0000058.2312864.01
6602010.03.04 13:58close3300.251.506550.000000.0000079.7412943.75
6612010.03.05 01:23buy3310.261.502300.000000.00000
6622010.03.05 01:38close3310.261.503350.000000.0000025.7412969.49
6632010.03.05 02:18sell3320.261.503900.000000.00000
6642010.03.05 03:04close3320.261.503000.000000.0000021.8412991.33
6652010.03.08 07:35buy3330.261.515700.000000.00000
6662010.03.08 07:59close3330.261.516600.000000.0000021.8213013.15
6672010.03.09 00:38buy3340.271.505300.000000.00000
6682010.03.09 00:41close3340.271.506200.000000.0000022.6713035.82
6692010.03.09 00:51buy3350.271.505200.000000.00000
6702010.03.09 01:36buy3360.261.503900.000000.00000
6712010.03.09 02:20buy3370.261.502400.000000.00000
6722010.03.09 03:10buy3380.261.501450.000000.00000
6732010.03.09 05:14sell3390.261.502100.000000.00000
6742010.03.09 06:59close3390.261.501900.000000.000003.6413039.46
6752010.03.09 11:35close3350.271.495150.000000.00000-272.9812766.48
6762010.03.09 11:35close3360.261.495150.000000.00000-229.0612537.42
6772010.03.09 11:35close3370.261.495150.000000.00000-190.0612347.36
6782010.03.09 11:35close3380.261.495150.000000.00000-165.3612182.00
6792010.03.09 14:01sell3400.251.495850.000000.00000
6802010.03.09 14:12sell3410.251.496950.000000.00000
6812010.03.09 14:35sell3420.241.497950.000000.00000
6822010.03.09 15:15close3400.251.495700.000000.000002.2512184.25
6832010.03.09 15:15close3410.251.495700.000000.0000029.7512214.00
6842010.03.09 15:15close3420.241.495700.000000.0000052.5612266.56
6852010.03.09 16:29sell3430.251.499000.000000.00000
6862010.03.09 16:34close3430.251.498150.000000.0000019.7512286.31
6872010.03.10 00:32buy3440.251.498600.000000.00000
6882010.03.10 00:40close3440.251.499450.000000.0000019.7512306.06
6892010.03.10 01:11sell3450.251.500500.000000.00000
6902010.03.10 01:40sell3460.251.501400.000000.00000
6912010.03.10 02:13close3450.251.500000.000000.0000011.0012317.06
6922010.03.10 02:13close3460.251.500000.000000.0000033.5012350.56
6932010.03.10 06:09sell3470.251.497100.000000.00000
6942010.03.10 07:47sell3480.251.498050.000000.00000
6952010.03.10 08:38close3470.251.496700.000000.000008.5012359.06
6962010.03.10 08:38close3480.251.496700.000000.0000032.2512391.31
6972010.03.10 11:14sell3490.251.493950.000000.00000
6982010.03.10 11:19sell3500.251.494900.000000.00000
6992010.03.10 11:23sell3510.251.495850.000000.00000
7002010.03.10 11:31close3490.251.492250.000000.0000041.0112432.32
7012010.03.10 11:31close3500.251.492250.000000.0000064.7612497.08
7022010.03.10 11:31close3510.251.492250.000000.0000088.5012585.58
7032010.03.10 13:33sell3520.261.492400.000000.00000
7042010.03.10 13:36sell3530.251.494500.000000.00000
7052010.03.10 14:17close3520.261.492300.000000.000001.0512586.63
7062010.03.10 14:17close3530.251.492300.000000.0000053.5112640.14
7072010.03.10 15:56sell3540.261.494100.000000.00000
7082010.03.10 15:59sell3550.261.495350.000000.00000
7092010.03.10 16:02sell3560.251.496450.000000.00000
7102010.03.10 16:15close3540.261.494200.000000.00000-4.1512635.99
7112010.03.10 16:15close3550.261.494200.000000.0000028.3412664.33
7122010.03.10 16:15close3560.251.494200.000000.0000054.7512719.08
7132010.03.10 16:23sell3570.261.495850.000000.00000
7142010.03.10 16:38close3570.261.494550.000000.0000032.2412751.32
7152010.03.10 17:56sell3580.261.496800.000000.00000
7162010.03.10 18:04sell3590.261.497800.000000.00000
7172010.03.10 18:05sell3600.251.499200.000000.00000
7182010.03.10 18:31close3580.261.496700.000000.000001.0412752.36
7192010.03.10 18:31close3590.261.496700.000000.0000027.0412779.40
7202010.03.10 18:31close3600.251.496700.000000.0000061.0012840.40
7212010.03.10 23:16sell3610.261.498300.000000.00000
7222010.03.10 23:37close3610.261.497500.000000.0000019.2412859.64
7232010.03.11 00:12sell3620.261.498550.000000.00000
7242010.03.11 01:10close3620.261.497700.000000.0000020.5412880.18
7252010.03.11 01:59buy3630.261.496600.000000.00000
7262010.03.11 02:08close3630.261.497450.000000.0000020.5412900.72
7272010.03.12 01:03sell3640.261.507100.000000.00000
7282010.03.12 01:08sell3650.261.508050.000000.00000
7292010.03.12 01:53close3640.261.506700.000000.000008.8312909.55
7302010.03.12 01:53close3650.261.506700.000000.0000033.5312943.08
7312010.03.12 15:32buy3660.261.514250.000000.00000
7322010.03.12 15:47close3660.261.515050.000000.0000019.2312962.31
7332010.03.12 16:11buy3670.261.513950.000000.00000
7342010.03.12 16:15close3670.261.514750.000000.0000019.2312981.54
7352010.03.12 16:21buy3680.261.513700.000000.00000
7362010.03.12 17:00close3680.261.514800.000000.0000027.0313008.57
7372010.03.12 17:04buy3690.271.512750.000000.00000
7382010.03.12 17:14close3690.271.513550.000000.0000019.9713028.54
7392010.03.12 17:19buy3700.271.512500.000000.00000
7402010.03.12 17:23close3700.271.513550.000000.0000026.7213055.26
7412010.03.12 19:37buy3710.271.516800.000000.00000
7422010.03.12 20:16close3710.271.517700.000000.0000022.6613077.92
7432010.03.12 21:59buy3720.271.517450.000000.00000
7442010.03.12 23:00close3720.271.518400.000000.0000024.0113101.93
7452010.03.15 01:13sell3730.271.518150.000000.00000
7462010.03.15 01:58sell3740.261.519550.000000.00000
7472010.03.15 02:16close3730.271.517850.000000.000006.4613108.39
7482010.03.15 02:16close3740.261.517850.000000.0000042.6213151.01
7492010.03.16 01:05buy3750.271.504600.000000.00000
7502010.03.16 02:03close3750.271.505450.000000.0000021.3313172.34
7512010.03.17 02:31buy3760.271.522250.000000.00000
7522010.03.17 03:23close3760.271.523050.000000.0000019.9613192.30
7532010.03.17 14:13buy3770.271.532900.000000.00000
7542010.03.17 14:56close3770.271.533750.000000.0000021.2913213.59
7552010.03.17 15:54buy3780.271.531200.000000.00000
7562010.03.17 15:57close3780.271.532050.000000.0000021.3013234.89
7572010.03.17 16:39buy3790.271.530650.000000.00000
7582010.03.17 16:53close3790.271.531450.000000.0000019.9513254.84
7592010.03.17 17:27buy3800.271.530250.000000.00000
7602010.03.17 17:29buy3810.271.529200.000000.00000
7612010.03.17 17:37buy3820.261.528150.000000.00000
7622010.03.17 18:04close3800.271.530100.000000.00000-5.7013249.14
7632010.03.17 18:04close3810.271.530100.000000.0000022.6513271.79
7642010.03.17 18:04close3820.261.530100.000000.0000049.1113320.90
7652010.03.17 20:39buy3830.271.533000.000000.00000
7662010.03.17 20:44close3830.271.533800.000000.0000019.9413340.84
7672010.03.17 20:56buy3840.271.532600.000000.00000
7682010.03.17 21:37buy3850.271.531450.000000.00000
7692010.03.17 21:52close3840.271.532900.000000.000006.4413347.28
7702010.03.17 21:52close3850.271.532900.000000.0000037.5013384.78
7712010.03.18 02:38buy3860.271.530950.000000.00000
7722010.03.18 03:06buy3870.271.529050.000000.00000
7732010.03.18 04:43close3860.271.530850.000000.00000-4.3513380.43
7742010.03.18 04:43close3870.271.530850.000000.0000046.9513427.38
7752010.03.18 06:56buy3880.271.529750.000000.00000
7762010.03.18 07:00buy3890.271.528800.000000.00000
7772010.03.18 07:13buy3900.271.527850.000000.00000
7782010.03.18 07:35close3880.271.529600.000000.00000-5.7013421.68
7792010.03.18 07:35close3890.271.529600.000000.0000019.9513441.63
7802010.03.18 07:35close3900.271.529600.000000.0000045.6013487.23
7812010.03.18 09:48buy3910.271.526650.000000.00000
7822010.03.18 09:54buy3920.271.525300.000000.00000
7832010.03.18 10:04close3910.271.526800.000000.000002.4013489.63
7842010.03.18 10:04close3920.271.526800.000000.0000038.8513528.48
7852010.03.18 13:50buy3930.281.527150.000000.00000
7862010.03.18 13:56buy3940.271.526150.000000.00000
7872010.03.18 14:03close3930.281.527500.000000.000008.0913536.57
7882010.03.18 14:03close3940.271.527500.000000.0000034.8013571.37
7892010.03.18 14:10buy3950.281.527000.000000.00000
7902010.03.18 14:14buy3960.271.525900.000000.00000
7912010.03.18 14:22close3950.281.527450.000000.0000010.8913582.26
7922010.03.18 14:22close3960.271.527450.000000.0000040.2013622.46
7932010.03.18 17:09buy3970.281.527600.000000.00000
7942010.03.18 17:14buy3980.281.526650.000000.00000
7952010.03.18 17:17buy3990.271.525700.000000.00000
7962010.03.18 17:20buy4000.271.523350.000000.00000
7972010.03.18 19:06close3970.281.526400.000000.00000-35.3113587.15
7982010.03.18 19:06close3980.281.526400.000000.00000-8.7113578.44
7992010.03.18 19:06close3990.271.526400.000000.0000017.2513595.69
8002010.03.18 19:06close4000.271.526400.000000.0000080.7013676.39
8012010.03.21 23:00sell4010.281.502230.000000.00000
8022010.03.21 23:14close4010.281.500910.000000.0000035.2813711.67
8032010.03.21 23:16buy4020.281.500290.000000.00000
8042010.03.21 23:24buy4030.281.499230.000000.00000
8052010.03.21 23:33buy4040.271.497960.000000.00000
8062010.03.21 23:58close4020.281.500150.000000.00000-5.6013706.07
8072010.03.21 23:58close4030.281.500150.000000.0000024.0813730.15
8082010.03.21 23:58close4040.271.500150.000000.0000057.5113787.66
8092010.03.22 03:34sell4050.281.500450.000000.00000
8102010.03.22 03:51sell4060.281.501400.000000.00000
8112010.03.22 05:07close4050.281.500000.000000.0000010.9213798.58
8122010.03.22 05:07close4060.281.500000.000000.0000037.5213836.10
8132010.03.22 10:04sell4070.281.497750.000000.00000
8142010.03.22 10:09close4070.281.496900.000000.0000022.1213858.22
8152010.03.22 10:16sell4080.281.497400.000000.00000
8162010.03.22 10:21sell4090.281.498500.000000.00000
8172010.03.22 10:25sell4100.281.499550.000000.00000
8182010.03.22 11:00sell4110.271.500650.000000.00000
8192010.03.22 11:20close4080.281.497950.000000.00000-17.0813841.14
8202010.03.22 11:20close4090.281.497950.000000.0000013.7213854.86
8212010.03.22 11:20close4100.281.497950.000000.0000043.1213897.98
8222010.03.22 11:20close4110.271.497950.000000.0000071.2813969.26
8232010.03.22 14:39sell4120.281.501350.000000.00000
8242010.03.22 14:44close4120.281.500100.000000.0000033.3214002.58
8252010.03.22 15:47sell4130.291.500800.000000.00000
8262010.03.22 15:48sell4140.281.502000.000000.00000
8272010.03.22 16:24sell4150.281.503900.000000.00000
8282010.03.22 16:45sell4160.281.504950.000000.00000
8292010.03.22 23:56close4130.291.510900.000000.00000-294.6413707.94
8302010.03.22 23:56close4140.281.510900.000000.00000-250.8813457.06
8312010.03.22 23:56close4150.281.510900.000000.00000-197.6813259.38
8322010.03.22 23:56close4160.281.510900.000000.00000-168.2913091.09
8332010.03.23 14:20sell4170.271.500850.000000.00000
8342010.03.23 14:23close4170.271.499750.000000.0000028.0813119.17
8352010.03.23 14:33sell4180.271.500500.000000.00000
8362010.03.23 15:01sell4190.271.501550.000000.00000
8372010.03.23 15:10sell4200.261.502550.000000.00000
8382010.03.23 15:36close4180.271.500550.000000.00000-2.9713116.20
8392010.03.23 15:36close4190.271.500550.000000.0000025.3813141.58
8402010.03.23 15:36close4200.261.500550.000000.0000050.4413192.02
8412010.03.23 23:59buy4210.271.503600.000000.00000
8422010.03.24 01:11buy4220.271.502350.000000.00000
8432010.03.24 03:06buy4230.261.501450.000000.00000
8442010.03.24 03:20buy4240.261.499950.000000.00000
8452010.03.24 09:52sell4250.261.498400.000000.00000
8462010.03.24 10:05close4210.271.499800.000000.00000-104.4413087.59
8472010.03.24 10:05close4220.271.499800.000000.00000-70.4713017.12
8482010.03.24 10:05close4230.261.499800.000000.00000-44.4612972.66
8492010.03.24 10:05close4240.261.499800.000000.00000-5.4612967.20
8502010.03.24 10:06sell4260.261.499550.000000.00000
8512010.03.24 10:09sell4270.261.500500.000000.00000
8522010.03.24 10:42close4250.261.497600.000000.0000019.2412986.44
8532010.03.24 10:42close4260.261.497600.000000.0000049.1413035.58
8542010.03.24 10:42close4270.261.497600.000000.0000073.8413109.42
8552010.03.24 22:21buy4280.271.487350.000000.00000
8562010.03.24 23:40buy4290.261.486400.000000.00000
8572010.03.24 23:55close4280.271.487700.000000.000007.8413117.26
8582010.03.24 23:55close4290.261.487700.000000.0000032.2513149.51
8592010.03.25 00:20sell4300.271.488150.000000.00000
8602010.03.25 01:03sell4310.271.489100.000000.00000
8612010.03.25 02:04sell4320.261.490250.000000.00000
8622010.03.25 03:56close4300.271.489400.000000.00000-35.3613114.15
8632010.03.25 03:56close4310.271.489400.000000.00000-9.7113104.44
8642010.03.25 03:56close4320.261.489400.000000.0000020.5513124.99
8652010.03.25 09:09sell4330.271.489750.000000.00000
8662010.03.25 09:28sell4340.271.490650.000000.00000
8672010.03.25 09:34sell4350.261.492400.000000.00000
8682010.03.25 10:11sell4360.261.493750.000000.00000
8692010.03.25 14:21close4330.271.492700.000000.00000-81.2613043.73
8702010.03.25 14:21close4340.271.492700.000000.00000-56.9612986.77
8712010.03.25 14:21close4350.261.492700.000000.00000-9.3512977.42
8722010.03.25 14:21close4360.261.492700.000000.0000025.7513003.17
8732010.03.25 18:07sell4370.271.489350.000000.00000
8742010.03.25 18:09sell4380.261.490450.000000.00000
8752010.03.25 18:12close4370.271.488900.000000.0000010.5413013.71
8762010.03.25 18:12close4380.261.488900.000000.0000038.7513052.46
8772010.03.25 21:07sell4390.271.483650.000000.00000
8782010.03.25 21:21close4390.271.482550.000000.0000028.1013080.56
8792010.03.26 01:25sell4400.271.482450.000000.00000
8802010.03.26 01:47sell4410.261.483750.000000.00000
8812010.03.26 01:59sell4420.261.484650.000000.00000
8822010.03.26 02:13sell4430.261.485850.000000.00000
8832010.03.26 08:06close4400.271.486650.000000.00000-115.0012965.56
8842010.03.26 08:06close4410.261.486650.000000.00000-76.9412888.62
8852010.03.26 08:06close4420.261.486650.000000.00000-53.5412835.08
8862010.03.26 08:06close4430.261.486650.000000.00000-22.3512812.73
8872010.03.26 11:22sell4440.261.484650.000000.00000
8882010.03.26 11:44close4440.261.483800.000000.0000020.5612833.29
8892010.03.26 11:59sell4450.261.485500.000000.00000
8902010.03.26 12:14sell4460.261.486650.000000.00000
8912010.03.26 12:20sell4470.261.488350.000000.00000
8922010.03.26 13:24close4450.261.486000.000000.00000-14.5412818.75
8932010.03.26 13:24close4460.261.486000.000000.0000015.3512834.10
8942010.03.26 13:24close4470.261.486000.000000.0000059.5512893.65
8952010.03.26 16:03sell4480.261.487800.000000.00000
8962010.03.26 16:06sell4490.261.488750.000000.00000
8972010.03.26 16:25sell4500.261.490000.000000.00000
8982010.03.26 16:31sell4510.251.491000.000000.00000
8992010.03.26 18:27close4480.261.489400.000000.00000-43.1512850.50
9002010.03.26 18:27close4490.261.489400.000000.00000-18.4512832.05
9012010.03.26 18:27close4500.261.489400.000000.0000014.0512846.10
9022010.03.26 18:27close4510.251.489400.000000.0000038.5112884.61
9032010.03.29 11:26buy4520.261.497050.000000.00000
9042010.03.29 11:43close4520.261.498000.000000.0000023.1412907.75
9052010.03.29 22:04sell4530.261.498500.000000.00000
9062010.03.29 23:49close4530.261.498300.000000.000003.6412911.39
9072010.03.30 01:53sell4540.261.498850.000000.00000
9082010.03.30 02:29close4540.261.497850.000000.0000024.4412935.83
9092010.03.30 14:41buy4550.261.508000.000000.00000
9102010.03.30 14:47close4550.261.508800.000000.0000019.2312955.06
9112010.03.30 17:11buy4560.261.507800.000000.00000
9122010.03.30 17:17close4560.261.508650.000000.0000020.5312975.59
9132010.03.30 19:24buy4570.261.506250.000000.00000
9142010.03.30 19:53close4570.261.507100.000000.0000020.5312996.12
9152010.03.31 01:38sell4580.261.508300.000000.00000
9162010.03.31 02:22sell4590.261.509350.000000.00000
9172010.03.31 02:35close4580.261.507850.000000.0000010.1313006.25
9182010.03.31 02:35close4590.261.507850.000000.0000037.4313043.68
9192010.03.31 15:52buy4600.271.513100.000000.00000
9202010.03.31 16:01close4600.271.514050.000000.0000024.0213067.70
9212010.03.31 16:11buy4610.271.512400.000000.00000
9222010.03.31 16:22close4610.271.513500.000000.0000028.0713095.77
9232010.03.31 21:02buy4620.271.517400.000000.00000
9242010.03.31 21:57close4620.271.518300.000000.0000022.6613118.43
9252010.04.01 00:22buy4630.271.517400.000000.00000
9262010.04.01 00:43close4630.271.518250.000000.0000021.3113139.74
9272010.04.01 01:01sell4640.271.518850.000000.00000
9282010.04.01 01:12sell4650.271.519950.000000.00000
9292010.04.01 01:30close4640.271.518600.000000.000005.1113144.85
9302010.04.01 01:30close4650.271.518600.000000.0000034.8113179.66
9312010.04.01 04:20buy4660.271.519500.000000.00000
9322010.04.01 04:24buy4670.271.518600.000000.00000
9332010.04.01 05:07close4660.271.520050.000000.0000013.2113192.87
9342010.04.01 05:07close4670.271.520050.000000.0000037.5113230.38
9352010.04.01 08:43buy4680.271.519200.000000.00000
9362010.04.01 08:49close4680.271.520700.000000.0000038.8613269.24
9372010.04.01 08:58buy4690.271.518400.000000.00000
9382010.04.01 09:08close4690.271.520300.000000.0000049.6613318.90
9392010.04.01 14:06buy4700.271.521800.000000.00000
9402010.04.01 14:32close4700.271.522650.000000.0000021.3113340.21
9412010.04.01 20:29buy4710.271.526900.000000.00000
9422010.04.01 21:14close4710.271.527700.000000.0000019.9513360.16
9432010.04.02 02:21buy4720.271.527800.000000.00000
9442010.04.02 05:00buy4730.271.526850.000000.00000
9452010.04.02 05:08buy4740.271.525700.000000.00000
9462010.04.02 07:02close4720.271.526500.000000.00000-36.7513323.41
9472010.04.02 07:02close4730.271.526500.000000.00000-11.1013312.31
9482010.04.02 07:02close4740.271.526500.000000.0000019.9513332.26
9492010.04.02 09:40buy4750.271.525650.000000.00000
9502010.04.02 10:29close4750.271.526550.000000.0000022.6513354.91
9512010.04.02 11:35buy4760.271.524950.000000.00000
9522010.04.02 12:02buy4770.271.524050.000000.00000
9532010.04.02 13:10close4760.271.525500.000000.0000013.2013368.11
9542010.04.02 13:10close4770.271.525500.000000.0000037.5013405.61
9552010.04.02 14:17buy4780.271.524050.000000.00000
9562010.04.02 14:21close4780.271.525050.000000.0000025.3513430.96
9572010.04.02 14:39buy4790.271.524350.000000.00000
9582010.04.02 15:00buy4800.271.522400.000000.00000
9592010.04.02 15:11buy4810.271.521200.000000.00000
9602010.04.02 15:12buy4820.261.519750.000000.00000
9612010.04.02 19:00close4790.271.520300.000000.00000-111.0013319.96
9622010.04.02 19:00close4800.271.520300.000000.00000-58.3413261.62
9632010.04.02 19:00close4810.271.520300.000000.00000-25.9413235.68
9642010.04.02 19:00close4820.261.520300.000000.0000012.7213248.40
9652010.04.02 22:06sell4830.271.520800.000000.00000
9662010.04.04 23:00close4830.271.528850.000000.00000-218.9913029.41
9672010.04.05 01:38buy4840.271.525450.000000.00000
9682010.04.05 02:22close4840.271.526400.000000.0000024.0013053.41
9692010.04.05 06:35buy4850.271.526050.000000.00000
9702010.04.05 06:57buy4860.261.525050.000000.00000
9712010.04.05 08:02buy4870.261.524100.000000.00000
9722010.04.05 08:07buy4880.261.522650.000000.00000
9732010.04.05 09:53close4850.271.524400.000000.00000-46.2013007.21
9742010.04.05 09:53close4860.261.524400.000000.00000-18.4912988.72
9752010.04.05 09:53close4870.261.524400.000000.000006.2112994.93
9762010.04.05 09:53close4880.261.524400.000000.0000043.9213038.85
9772010.04.05 17:32buy4890.271.527350.000000.00000
9782010.04.05 17:57close4890.271.528300.000000.0000024.0013062.85
9792010.04.05 21:34buy4900.271.527800.000000.00000
9802010.04.05 22:18close4900.271.528600.000000.0000019.9513082.80
9812010.04.05 22:46sell4910.271.529200.000000.00000
9822010.04.06 00:31close4910.271.529450.000000.00000-9.1213073.68
9832010.04.06 01:22sell4920.271.530500.000000.00000
9842010.04.06 01:37close4920.271.529600.000000.0000022.6513096.33
9852010.04.06 01:51buy4930.271.528400.000000.00000
9862010.04.06 02:04buy4940.261.527100.000000.00000
9872010.04.06 02:20buy4950.261.525550.000000.00000
9882010.04.06 03:23buy4960.261.524250.000000.00000
9892010.04.06 09:00close4930.271.524350.000000.00000-111.0012985.33
9902010.04.06 09:00close4940.261.524350.000000.00000-73.0912912.24
9912010.04.06 09:00close4950.261.524350.000000.00000-32.7912879.45
9922010.04.06 09:00close4960.261.524350.000000.000001.0112880.46
9932010.04.06 12:41sell4970.261.516300.000000.00000
9942010.04.06 12:59sell4980.261.517450.000000.00000
9952010.04.06 13:07sell4990.261.518500.000000.00000
9962010.04.06 14:31close4970.261.516300.000000.00000-1.5812878.88
9972010.04.06 14:31close4980.261.516300.000000.0000028.3212907.20
9982010.04.06 14:31close4990.261.516300.000000.0000055.6212962.82
9992010.04.06 22:44buy5000.261.526500.000000.00000
10002010.04.07 00:54close5000.261.526250.000000.00000-8.3012954.52
10012010.04.07 01:48buy5010.261.525000.000000.00000
10022010.04.07 02:23buy5020.261.523900.000000.00000
10032010.04.07 04:09close5010.261.524200.000000.00000-22.3912932.13
10042010.04.07 04:09close5020.261.524200.000000.000006.2212938.35
10052010.04.07 22:55buy5030.261.524250.000000.00000
10062010.04.07 23:38buy5040.261.523250.000000.00000
10072010.04.08 01:40buy5050.261.522350.000000.00000
10082010.04.08 04:25buy5060.261.521350.000000.00000
10092010.04.08 06:48close5030.261.522500.000000.00000-47.7112890.64
10102010.04.08 06:48close5040.261.522500.000000.00000-21.7012868.93
10112010.04.08 06:48close5050.261.522500.000000.000002.3212871.25
10122010.04.08 06:48close5060.261.522500.000000.0000028.3212899.57
10132010.04.08 22:43sell5070.261.527900.000000.00000
10142010.04.09 00:29close5070.261.528250.000000.00000-11.3812888.20
10152010.04.09 01:30sell5080.261.530000.000000.00000
10162010.04.09 02:41close5080.261.529200.000000.0000019.2112907.41
10172010.04.09 11:31buy5090.261.535400.000000.00000
10182010.04.09 11:56close5090.261.536350.000000.0000023.1012930.51
10192010.04.09 14:08buy5100.261.535700.000000.00000
10202010.04.09 14:17buy5110.261.534550.000000.00000
10212010.04.09 14:41buy5120.261.533400.000000.00000
10222010.04.09 15:25buy5130.251.531850.000000.00000
10232010.04.09 15:34close5100.261.534800.000000.00000-25.0012905.51
10242010.04.09 15:34close5110.261.534800.000000.000004.9012910.41
10252010.04.09 15:34close5120.261.534800.000000.0000034.8112945.22
10262010.04.09 15:34close5130.251.534800.000000.0000072.2213017.44
10272010.04.12 08:14buy5140.271.544250.000000.00000
10282010.04.12 08:25close5140.271.545100.000000.0000021.2813038.72
10292010.04.12 08:43buy5150.271.542850.000000.00000
10302010.04.12 08:48close5150.271.543750.000000.0000022.6313061.35
10312010.04.12 08:51buy5160.271.542650.000000.00000
10322010.04.12 08:52buy5170.261.541200.000000.00000
10332010.04.12 09:27close5160.271.542800.000000.000002.3813063.73
10342010.04.12 09:27close5170.261.542800.000000.0000040.0013103.73
10352010.04.12 11:37buy5180.271.543000.000000.00000
10362010.04.12 12:04close5180.271.543850.000000.0000021.2813125.01
10372010.04.12 13:40buy5190.271.541200.000000.00000
10382010.04.12 13:41buy5200.271.540050.000000.00000
10392010.04.12 13:56close5190.271.541550.000000.000007.7913132.80
10402010.04.12 13:56close5200.271.541550.000000.0000038.8413171.64
10412010.04.12 14:13buy5210.271.539600.000000.00000
10422010.04.12 14:18buy5220.271.538650.000000.00000
10432010.04.12 14:42buy5230.261.537400.000000.00000
10442010.04.12 15:29close5210.271.539550.000000.00000-3.0113168.63
10452010.04.12 15:29close5220.271.539550.000000.0000022.6413191.27
10462010.04.12 15:29close5230.261.539550.000000.0000054.3013245.57
10472010.04.13 00:06buy5240.271.535750.000000.00000
10482010.04.13 00:21close5240.271.536550.000000.0000019.9413265.51
10492010.04.13 00:29sell5250.271.537200.000000.00000
10502010.04.13 02:10close5250.271.536100.000000.0000028.0413293.55
10512010.04.13 22:39sell5260.271.538600.000000.00000
10522010.04.13 23:18close5260.271.537800.000000.0000019.9413313.49
10532010.04.14 01:19sell5270.271.539300.000000.00000
10542010.04.14 01:35close5270.271.538450.000000.0000021.2913334.78
10552010.04.14 21:06buy5280.271.546950.000000.00000
10562010.04.14 22:51close5280.271.546650.000000.00000-9.7713325.01
10572010.04.15 08:04buy5290.271.550100.000000.00000
10582010.04.15 08:10close5290.271.550950.000000.0000021.2813346.29
10592010.04.15 08:58buy5300.271.550500.000000.00000
10602010.04.15 09:03buy5310.271.548700.000000.00000
10612010.04.15 09:30buy5320.271.547200.000000.00000
10622010.04.15 10:10buy5330.261.546300.000000.00000
10632010.04.15 12:01close5300.271.540050.000000.00000-283.8213062.47
10642010.04.15 12:01close5310.271.540050.000000.00000-235.2212827.25
10652010.04.15 12:01close5320.271.540050.000000.00000-194.7212632.53
10662010.04.15 12:01close5330.261.540050.000000.00000-164.1112468.42
10672010.04.15 23:26sell5340.251.550550.000000.00000
10682010.04.15 23:39close5340.251.549650.000000.0000020.9512489.37
10692010.04.15 23:42buy5350.251.548700.000000.00000
10702010.04.15 23:50buy5360.251.546550.000000.00000
10712010.04.16 02:17buy5370.251.545250.000000.00000
10722010.04.16 02:25buy5380.251.544050.000000.00000
10732010.04.16 07:14close5350.251.544400.000000.00000-109.2512380.12
10742010.04.16 07:14close5360.251.544400.000000.00000-55.5012324.62
10752010.04.16 07:14close5370.251.544400.000000.00000-22.8012301.82
10762010.04.16 07:14close5380.251.544400.000000.000007.2112309.03
10772010.04.16 22:13buy5390.251.538550.000000.00000
10782010.04.18 23:00close5390.251.527820.000000.00000-269.7912039.24
10792010.04.18 23:29buy5400.251.527700.000000.00000
10802010.04.18 23:33close5400.251.528700.000000.0000023.4712062.71
10812010.04.19 10:16sell5410.251.525350.000000.00000
10822010.04.19 10:43close5410.251.524200.000000.0000027.2212089.93
10832010.04.19 14:38sell5420.251.525450.000000.00000
10842010.04.19 14:42sell5430.241.526350.000000.00000
10852010.04.19 15:15close5420.251.525000.000000.000009.7212099.65
10862010.04.19 15:15close5430.241.525000.000000.0000030.9312130.58
10872010.04.20 00:37buy5440.251.532850.000000.00000
10882010.04.20 01:06close5440.251.533800.000000.0000022.2212152.80
10892010.04.20 22:09sell5450.251.537650.000000.00000
10902010.04.20 22:25close5450.251.536700.000000.0000022.2112175.01
10912010.04.20 22:58buy5460.251.536050.000000.00000
10922010.04.20 23:13close5460.251.536850.000000.0000018.4612193.47
10932010.04.20 23:38sell5470.251.538000.000000.00000
10942010.04.21 00:29close5470.251.537000.000000.0000022.8012216.26
10952010.04.21 01:09buy5480.251.535600.000000.00000
10962010.04.21 02:19buy5490.251.534700.000000.00000
10972010.04.21 02:53buy5500.241.533700.000000.00000
10982010.04.21 03:53close5480.251.535600.000000.00000-1.5412214.72
10992010.04.21 03:53close5490.251.535600.000000.0000020.9712235.69
11002010.04.21 03:53close5500.241.535600.000000.0000044.1312279.82
11012010.04.21 22:26buy5510.251.540050.000000.00000
11022010.04.21 22:37close5510.251.540850.000000.0000018.4612298.28
11032010.04.22 00:39sell5520.251.541750.000000.00000
11042010.04.22 01:03close5520.251.540950.000000.0000018.4612316.74
11052010.04.22 22:05buy5530.251.537800.000000.00000
11062010.04.22 22:27buy5540.251.536800.000000.00000
11072010.04.22 23:04close5530.251.538700.000000.0000020.9612337.70
11082010.04.22 23:04close5540.251.538700.000000.0000045.9612383.66
11092010.04.23 00:42buy5550.251.537250.000000.00000
11102010.04.23 01:08buy5560.251.533500.000000.00000
11112010.04.23 05:55close5550.251.534950.000000.00000-59.0412324.62
11122010.04.23 05:55close5560.251.534950.000000.0000034.7212359.34
11132010.04.25 23:00sell5570.251.538650.000000.00000
11142010.04.26 00:41close5570.251.537600.000000.0000024.0512383.39
11152010.04.26 10:17buy5580.251.545700.000000.00000
11162010.04.26 10:29buy5590.251.544600.000000.00000
11172010.04.26 10:38close5580.251.546150.000000.000009.7012393.09
11182010.04.26 10:38close5590.251.546150.000000.0000037.2112430.30
11192010.04.26 22:20buy5600.251.544800.000000.00000
11202010.04.26 22:30close5600.251.545700.000000.0000020.9612451.26
11212010.04.26 23:14buy5610.251.544800.000000.00000
11222010.04.26 23:18close5610.251.545950.000000.0000027.2112478.47
11232010.04.26 23:20sell5620.251.546350.000000.00000
11242010.04.26 23:42close5620.251.545550.000000.0000018.4512496.92
11252010.04.27 01:22sell5630.251.548300.000000.00000
11262010.04.27 01:47close5630.251.547250.000000.0000024.7012521.62
11272010.04.27 15:43sell5640.261.534350.000000.00000
11282010.04.27 16:19close5640.261.533550.000000.0000019.2012540.82
11292010.04.27 22:02buy5650.261.524350.000000.00000
11302010.04.27 22:05close5650.261.525200.000000.0000020.5112561.33
11312010.04.28 01:46sell5660.261.526200.000000.00000
11322010.04.28 02:03close5660.261.525400.000000.0000019.2112580.54
11332010.04.28 02:23sell5670.261.526650.000000.00000
11342010.04.28 02:47close5670.261.525350.000000.0000032.2112612.75
11352010.04.28 05:21sell5680.261.527450.000000.00000
11362010.04.28 05:28sell5690.251.528600.000000.00000
11372010.04.28 05:40close5680.261.527100.000000.000007.5112620.26
11382010.04.28 05:40close5690.251.527100.000000.0000035.9712656.23
11392010.04.28 12:59sell5700.261.518200.000000.00000
11402010.04.28 13:16sell5710.261.519350.000000.00000
11412010.04.28 13:40sell5720.251.520550.000000.00000
11422010.04.28 14:27sell5730.251.521550.000000.00000
11432010.04.28 16:13close5700.261.520000.000000.00000-48.3812607.85
11442010.04.28 16:13close5710.261.520000.000000.00000-18.4812589.37
11452010.04.28 16:13close5720.251.520000.000000.0000012.2312601.60
11462010.04.28 16:13close5730.251.520000.000000.0000037.2312638.83
11472010.04.28 20:27sell5740.261.519550.000000.00000
11482010.04.28 20:31close5740.261.518500.000000.0000025.7212664.55
11492010.04.28 20:35sell5750.261.519650.000000.00000
11502010.04.28 20:46close5750.261.518650.000000.0000024.4212688.97
11512010.04.28 20:54sell5760.261.519300.000000.00000
11522010.04.28 21:36close5760.261.518450.000000.0000020.5212709.49
11532010.04.28 22:03sell5770.261.519500.000000.00000
11542010.04.28 22:36sell5780.261.520550.000000.00000
11552010.04.29 00:22close5770.261.520250.000000.00000-23.1512686.34
11562010.04.29 00:22close5780.261.520250.000000.000004.1512690.50
11572010.04.29 00:41buy5790.261.519150.000000.00000
11582010.04.29 00:54close5790.261.520050.000000.0000021.8212712.32
11592010.04.29 04:56sell5800.261.518150.000000.00000
11602010.04.29 05:20close5800.261.517350.000000.0000019.2212731.54
11612010.04.29 08:29sell5810.261.517800.000000.00000
11622010.04.29 08:46sell5820.261.519150.000000.00000
11632010.04.29 09:06close5810.261.517450.000000.000007.5212739.06
11642010.04.29 09:06close5820.261.517450.000000.0000042.6212781.68
11652010.04.29 09:50sell5830.261.521350.000000.00000
11662010.04.29 09:56sell5840.261.522650.000000.00000
11672010.04.29 10:10close5830.261.520900.000000.0000010.1212791.80
11682010.04.29 10:10close5840.261.520900.000000.0000043.9212835.72
11692010.04.29 22:05buy5850.261.532000.000000.00000
11702010.04.29 23:25close5850.261.532850.000000.0000020.5112856.23
11712010.04.29 23:28sell5860.261.533200.000000.00000
11722010.04.29 23:54sell5870.261.534100.000000.00000
11732010.04.30 00:40sell5880.261.536300.000000.00000
11742010.04.30 02:23buy5890.261.533800.000000.00000
11752010.04.30 02:26close5860.261.533950.000000.00000-21.7812834.45
11762010.04.30 02:26close5870.261.533950.000000.000001.6112836.06
11772010.04.30 02:26close5880.261.533950.000000.0000059.5012895.56
11782010.04.30 03:15buy5900.261.532700.000000.00000
11792010.04.30 05:01close5890.261.533450.000000.00000-10.7012884.86
11802010.04.30 05:01close5900.261.533450.000000.0000017.9112902.77
11812010.04.30 10:18buy5910.261.536000.000000.00000
11822010.04.30 10:40close5910.261.537150.000000.0000028.3012931.07
11832010.05.03 23:49buy5920.261.523400.000000.00000
11842010.05.04 00:53close5920.261.524200.000000.0000019.0112950.08
11852010.05.04 18:42sell5930.261.516500.000000.00000
11862010.05.04 19:04sell5940.261.517500.000000.00000
11872010.05.04 19:18sell5950.261.518600.000000.00000
11882010.05.04 19:54close5930.261.516700.000000.00000-6.7812943.30
11892010.05.04 19:54close5940.261.516700.000000.0000019.2212962.52
11902010.05.04 19:54close5950.261.516700.000000.0000047.8213010.34
11912010.05.04 22:43buy5960.271.514500.000000.00000
11922010.05.04 23:26buy5970.261.513550.000000.00000
11932010.05.04 23:45buy5980.261.512600.000000.00000
11942010.05.05 01:31close5960.271.513250.000000.00000-35.6112974.73
11952010.05.05 01:31close5970.261.513250.000000.00000-9.5812965.16
11962010.05.05 01:31close5980.261.513250.000000.0000015.1212980.28
11972010.05.05 02:12sell5990.261.514750.000000.00000
11982010.05.05 02:18close5990.261.513900.000000.0000020.5213000.80
11992010.05.05 02:27sell6000.271.514700.000000.00000
12002010.05.05 02:40close6000.271.513600.000000.0000028.0613028.86
12012010.05.05 07:56sell6010.271.514500.000000.00000
12022010.05.05 08:10close6010.271.513650.000000.0000021.3113050.17
12032010.05.05 08:19sell6020.271.514800.000000.00000
12042010.05.05 08:22close6020.271.513900.000000.0000022.6613072.83
12052010.05.05 16:22sell6030.271.510600.000000.00000
12062010.05.05 16:26sell6040.261.511750.000000.00000
12072010.05.05 17:08close6030.271.510250.000000.000007.8213080.65
12082010.05.05 17:08close6040.261.510250.000000.0000037.4313118.08
12092010.05.05 17:42sell6050.271.513450.000000.00000
12102010.05.05 18:08close6050.271.512400.000000.0000026.7213144.80
12112010.05.05 22:12sell6060.271.510650.000000.00000
12122010.05.05 23:02close6060.271.509500.000000.0000029.4213174.22
12132010.05.06 02:22sell6070.271.510900.000000.00000
12142010.05.06 02:28sell6080.271.511800.000000.00000
12152010.05.06 02:33sell6090.261.513500.000000.00000
12162010.05.06 03:04sell6100.261.514500.000000.00000
12172010.05.06 04:02close6070.271.511800.000000.00000-25.9313148.29
12182010.05.06 04:02close6080.271.511800.000000.00000-1.6313146.66
12192010.05.06 04:02close6090.261.511800.000000.0000042.6313189.29
12202010.05.06 04:02close6100.261.511800.000000.0000068.6213257.91
12212010.05.06 11:58sell6110.271.505550.000000.00000
12222010.05.06 12:26sell6120.271.506450.000000.00000
12232010.05.06 12:30sell6130.271.507500.000000.00000
12242010.05.06 13:03close6110.271.505450.000000.000001.0713258.98
12252010.05.06 13:03close6120.271.505450.000000.0000025.3713284.35
12262010.05.06 13:03close6130.271.505450.000000.0000053.7213338.07
12272010.05.06 14:05sell6140.271.509200.000000.00000
12282010.05.06 14:09sell6150.271.510200.000000.00000
12292010.05.06 14:16close6140.271.508900.000000.000006.4713344.54
12302010.05.06 14:16close6150.271.508900.000000.0000033.4713378.01
12312010.05.07 01:48sell6160.271.491300.000000.00000
12322010.05.07 01:54close6160.271.490350.000000.0000024.0413402.05
12332010.05.07 09:50sell6170.271.473200.000000.00000
12342010.05.07 09:55close6170.271.471950.000000.0000032.1613434.21
12352010.05.07 10:12sell6180.271.473700.000000.00000
12362010.05.07 10:14close6180.271.472150.000000.0000040.2613474.47
12372010.05.07 12:33sell6190.271.468350.000000.00000
12382010.05.07 12:44sell6200.271.469800.000000.00000
12392010.05.07 12:54sell6210.271.470950.000000.00000
12402010.05.07 13:07close6190.271.468850.000000.00000-15.0913459.38
12412010.05.07 13:07close6200.271.468850.000000.0000024.0613483.44
12422010.05.07 13:07close6210.271.468850.000000.0000055.1113538.55
12432010.05.07 15:42sell6220.281.471900.000000.00000
12442010.05.07 15:47sell6230.271.472950.000000.00000
12452010.05.07 15:51sell6240.271.474350.000000.00000
12462010.05.07 15:55close6220.281.472100.000000.00000-7.2513531.30
12472010.05.07 15:55close6230.271.472100.000000.0000021.3613552.66
12482010.05.07 15:55close6240.271.472100.000000.0000059.1613611.82
12492010.05.07 17:48sell6250.281.471200.000000.00000
12502010.05.07 17:51close6250.281.470400.000000.0000020.7513632.57
12512010.05.07 17:52sell6260.281.471400.000000.00000
12522010.05.07 17:53sell6270.271.473200.000000.00000
12532010.05.07 18:02sell6280.271.474400.000000.00000
12542010.05.07 18:04sell6290.271.475950.000000.00000
12552010.05.07 18:17close6260.281.482200.000000.00000-304.0513328.52
12562010.05.07 18:17close6270.271.482200.000000.00000-244.5913083.93
12572010.05.07 18:17close6280.271.482200.000000.00000-212.1912871.74
12582010.05.07 18:17close6290.271.482200.000000.00000-170.3412701.40
12592010.05.07 18:24sell6300.261.479250.000000.00000
12602010.05.07 18:26close6300.261.476800.000000.0000062.1612763.56
12612010.05.07 20:06sell6310.261.480300.000000.00000
12622010.05.07 20:10close6310.261.479300.000000.0000024.4612788.02
12632010.05.07 21:58sell6320.261.481550.000000.00000
12642010.05.07 22:51close6320.261.480750.000000.0000019.2612807.28
12652010.05.10 02:09sell6330.261.482550.000000.00000
12662010.05.10 02:13sell6340.261.484050.000000.00000
12672010.05.10 02:21sell6350.261.485300.000000.00000
12682010.05.10 02:40sell6360.251.486650.000000.00000
12692010.05.10 02:52close6330.261.481700.000000.0000020.5612827.84
12702010.05.10 02:52close6340.261.481700.000000.0000059.5612887.40
12712010.05.10 02:52close6350.261.481700.000000.0000092.0612979.46
12722010.05.10 02:52close6360.251.481700.000000.00000122.2613101.72
12732010.05.10 04:06sell6370.271.488050.000000.00000
12742010.05.10 04:08close6370.271.487100.000000.0000024.0413125.76
12752010.05.10 04:13sell6380.271.488400.000000.00000
12762010.05.10 04:15close6380.271.487600.000000.0000019.9913145.75
12772010.05.10 05:27sell6390.271.488750.000000.00000
12782010.05.10 05:34close6390.271.487950.000000.0000019.9913165.74
12792010.05.10 06:18sell6400.271.490600.000000.00000
12802010.05.10 06:26close6400.271.489600.000000.0000025.3913191.13
12812010.05.10 09:49sell6410.271.490800.000000.00000
12822010.05.10 09:50sell6420.271.492000.000000.00000
12832010.05.10 10:14sell6430.261.493100.000000.00000
12842010.05.10 10:16sell6440.261.494650.000000.00000
12852010.05.10 13:04close6410.271.501050.000000.00000-278.3612912.77
12862010.05.10 13:04close6420.271.501050.000000.00000-245.9612666.81
12872010.05.10 13:04close6430.261.501050.000000.00000-208.2512458.56
12882010.05.10 13:04close6440.261.501050.000000.00000-167.9512290.61
12892010.05.10 14:24buy6450.251.498500.000000.00000
12902010.05.10 14:27buy6460.251.497150.000000.00000
12912010.05.10 14:31close6450.251.498700.000000.000003.5012294.11
12922010.05.10 14:31close6460.251.498700.000000.0000037.2512331.36
12932010.05.10 14:42buy6470.251.497900.000000.00000
12942010.05.10 14:45close6470.251.498950.000000.0000024.7512356.11
12952010.05.11 01:05buy6480.251.484300.000000.00000
12962010.05.11 01:11buy6490.251.482750.000000.00000
12972010.05.11 01:29close6480.251.484450.000000.000002.2712358.38
12982010.05.11 01:29close6490.251.484450.000000.0000041.0212399.40
12992010.05.11 01:31buy6500.251.482750.000000.00000
13002010.05.11 02:02close6500.251.483650.000000.0000021.0212420.42
13012010.05.11 03:12sell6510.251.484600.000000.00000
13022010.05.11 03:28sell6520.251.486300.000000.00000
13032010.05.11 04:34close6510.251.484550.000000.00000-0.2312420.19
13042010.05.11 04:34close6520.251.484550.000000.0000042.2612462.45
13052010.05.11 09:18sell6530.251.485750.000000.00000
13062010.05.11 09:22close6530.251.484850.000000.0000021.0112483.46
13072010.05.11 10:27sell6540.251.485300.000000.00000
13082010.05.11 10:34sell6550.251.487400.000000.00000
13092010.05.11 10:43close6540.251.485000.000000.000006.0112489.47
13102010.05.11 10:43close6550.251.485000.000000.0000058.5112547.98
13112010.05.11 11:11sell6560.261.486550.000000.00000
13122010.05.11 11:13close6560.261.485600.000000.0000023.1512571.13
13132010.05.11 14:27sell6570.261.479300.000000.00000
13142010.05.11 14:30close6570.261.478450.000000.0000020.5612591.69
13152010.05.11 14:38sell6580.261.480050.000000.00000
13162010.05.11 14:41sell6590.251.481400.000000.00000
13172010.05.11 14:44sell6600.251.482650.000000.00000
13182010.05.11 15:14sell6610.251.483750.000000.00000
13192010.05.11 16:38close6580.261.480250.000000.00000-6.7412584.95
13202010.05.11 16:38close6590.251.480250.000000.0000027.2712612.22
13212010.05.11 16:38close6600.251.480250.000000.0000058.5212670.74
13222010.05.11 16:38close6610.251.480250.000000.0000086.0212756.76
13232010.05.11 16:59sell6620.261.486250.000000.00000
13242010.05.11 17:03sell6630.261.489500.000000.00000
13252010.05.11 17:09sell6640.251.490450.000000.00000
13262010.05.11 17:19sell6650.251.492250.000000.00000
13272010.05.11 18:12close6620.261.498350.000000.00000-316.1512440.61
13282010.05.11 18:12close6630.261.498350.000000.00000-231.6512208.96
13292010.05.11 18:12close6640.251.498350.000000.00000-198.9912009.97
13302010.05.11 18:12close6650.251.498350.000000.00000-153.9911855.98
13312010.05.11 20:37buy6660.241.496250.000000.00000
13322010.05.11 20:42buy6670.241.495050.000000.00000
13332010.05.11 21:06buy6680.241.494150.000000.00000
13342010.05.11 21:09buy6690.231.493000.000000.00000
13352010.05.11 21:42close6660.241.495650.000000.00000-15.8411840.14
13362010.05.11 21:42close6670.241.495650.000000.0000012.9611853.10
13372010.05.11 21:42close6680.241.495650.000000.0000034.5711887.67
13382010.05.11 21:42close6690.231.495650.000000.0000059.5811947.25
13392010.05.11 23:41buy6700.241.494300.000000.00000
13402010.05.11 23:46buy6710.241.493250.000000.00000
13412010.05.12 00:03buy6720.241.492100.000000.00000
13422010.05.12 01:48close6700.241.493600.000000.00000-18.4211928.83
13432010.05.12 01:48close6710.241.493600.000000.000006.7811935.60
13442010.05.12 01:48close6720.241.493600.000000.0000034.5711970.17
13452010.05.12 01:53sell6730.241.494250.000000.00000
13462010.05.12 01:57sell6740.241.495200.000000.00000
13472010.05.12 02:06sell6750.241.496200.000000.00000
13482010.05.12 02:18close6730.241.494400.000000.00000-5.0311965.14
13492010.05.12 02:18close6740.241.494400.000000.0000017.7611982.90
13502010.05.12 02:18close6750.241.494400.000000.0000041.7612024.66
13512010.05.13 00:44sell6760.251.483800.000000.00000
13522010.05.13 01:56sell6770.241.484750.000000.00000
13532010.05.13 02:39close6760.251.483000.000000.0000018.5212043.18
13542010.05.13 02:39close6770.241.483000.000000.0000040.5712083.75
13552010.05.13 13:24sell6780.251.478250.000000.00000
13562010.05.13 13:41close6780.251.477350.000000.0000021.0212104.77
13572010.05.13 16:36sell6790.251.471250.000000.00000
13582010.05.13 16:51close6790.251.470350.000000.0000021.0312125.80
13592010.05.13 19:17sell6800.251.469150.000000.00000
13602010.05.13 19:30sell6810.251.470050.000000.00000
13612010.05.13 19:45close6800.251.468800.000000.000007.2812133.08
13622010.05.13 19:45close6810.251.468800.000000.0000029.7812162.86
13632010.05.13 22:42buy6820.251.460200.000000.00000
13642010.05.13 22:54close6820.251.461300.000000.0000026.0412188.90
13652010.05.14 01:53buy6830.251.459100.000000.00000
13662010.05.14 02:03close6830.251.460050.000000.0000022.2912211.19
13672010.05.14 03:42sell6840.251.460550.000000.00000
13682010.05.14 03:51sell6850.251.461550.000000.00000
13692010.05.14 04:48close6840.251.460250.000000.000006.0412217.23
13702010.05.14 04:48close6850.251.460250.000000.0000031.0412248.27
13712010.05.14 06:10sell6860.251.462500.000000.00000
13722010.05.14 06:17sell6870.251.463400.000000.00000
13732010.05.14 07:11close6860.251.462100.000000.000008.5412256.81
13742010.05.14 07:11close6870.251.462100.000000.0000031.0412287.85
13752010.05.14 10:49sell6880.251.459150.000000.00000
13762010.05.14 10:53close6880.251.458300.000000.0000019.7912307.64
13772010.05.14 13:01sell6890.251.455200.000000.00000
13782010.05.14 13:08close6890.251.454350.000000.0000019.7912327.43
13792010.05.14 13:14sell6900.251.455350.000000.00000
13802010.05.14 13:25close6900.251.453950.000000.0000033.5412360.97
13812010.05.14 13:39sell6910.251.457150.000000.00000
13822010.05.14 13:50sell6920.251.458150.000000.00000
13832010.05.14 14:31sell6930.251.459400.000000.00000
13842010.05.14 14:33close6910.251.457350.000000.00000-6.4612354.51
13852010.05.14 14:33close6920.251.457350.000000.0000018.5412373.05
13862010.05.14 14:33close6930.251.457350.000000.0000049.7912422.84
13872010.05.14 14:42sell6940.251.460150.000000.00000
13882010.05.14 14:45sell6950.251.461400.000000.00000
13892010.05.14 14:50sell6960.251.462400.000000.00000
13902010.05.14 15:11close6940.251.460300.000000.00000-5.2112417.63
13912010.05.14 15:11close6950.251.460300.000000.0000026.0412443.67
13922010.05.14 15:11close6960.251.460300.000000.0000051.0412494.71
13932010.05.14 18:57sell6970.251.457650.000000.00000
13942010.05.14 19:01sell6980.251.460350.000000.00000
13952010.05.14 19:08close6970.251.458050.000000.00000-11.4612483.25
13962010.05.14 19:08close6980.251.458050.000000.0000056.0412539.29
13972010.05.17 01:39buy6990.261.451350.000000.00000
13982010.05.17 01:46buy7000.251.449200.000000.00000
13992010.05.17 01:52buy7010.251.447800.000000.00000
14002010.05.17 02:10buy7020.251.446350.000000.00000
14012010.05.17 03:30close6990.261.440200.000000.00000-291.4112247.88
14022010.05.17 03:30close7000.251.440200.000000.00000-226.4512021.43
14032010.05.17 03:30close7010.251.440200.000000.00000-191.4511829.98
14042010.05.17 03:30close7020.251.440200.000000.00000-155.2011674.78
14052010.05.17 06:25sell7030.241.432250.000000.00000
14062010.05.17 06:31close7030.241.430850.000000.0000032.2211707.00
14072010.05.17 08:18sell7040.241.437850.000000.00000
14082010.05.17 08:21sell7050.241.438800.000000.00000
14092010.05.17 08:28close7040.241.436650.000000.0000027.4211734.42
14102010.05.17 08:28close7050.241.436650.000000.0000050.2211784.64
14112010.05.17 08:53sell7060.241.440600.000000.00000
14122010.05.17 08:59sell7070.241.442050.000000.00000
14132010.05.17 09:08sell7080.241.443150.000000.00000
14142010.05.17 09:39close7060.241.441000.000000.00000-10.9811773.66
14152010.05.17 09:39close7070.241.441000.000000.0000023.8211797.48
14162010.05.17 09:39close7080.241.441000.000000.0000050.2111847.69
14172010.05.17 11:22sell7090.241.445300.000000.00000
14182010.05.17 11:30close7090.241.444300.000000.0000022.6111870.30
14192010.05.17 13:20sell7100.241.442500.000000.00000
14202010.05.17 13:23sell7110.241.443450.000000.00000
14212010.05.17 13:27sell7120.241.444450.000000.00000
14222010.05.17 13:29sell7130.231.445600.000000.00000
14232010.05.17 14:18close7100.241.443050.000000.00000-14.5811855.72
14242010.05.17 14:18close7110.241.443050.000000.000008.2111863.93
14252010.05.17 14:18close7120.241.443050.000000.0000032.2111896.14
14262010.05.17 14:18close7130.231.443050.000000.0000057.3211953.46
14272010.05.17 19:58sell7140.241.445700.000000.00000
14282010.05.17 20:02sell7150.241.446650.000000.00000
14292010.05.17 20:15sell7160.241.447900.000000.00000
14302010.05.17 20:37close7140.241.445800.000000.00000-3.7911949.67
14312010.05.17 20:37close7150.241.445800.000000.0000019.0111968.68
14322010.05.17 20:37close7160.241.445800.000000.0000049.0112017.69
14332010.05.17 22:07sell7170.251.448450.000000.00000
14342010.05.17 23:01close7170.251.447500.000000.0000022.3012039.99
14352010.05.18 01:10buy7180.251.446750.000000.00000
14362010.05.18 01:55buy7190.241.445850.000000.00000
14372010.05.18 02:11close7180.251.447350.000000.0000013.5512053.54
14382010.05.18 02:11close7190.241.447350.000000.0000034.6112088.15
14392010.05.18 07:39sell7200.251.445500.000000.00000
14402010.05.18 07:59sell7210.241.446500.000000.00000
14412010.05.18 08:16close7200.251.445000.000000.0000011.0512099.20
14422010.05.18 08:16close7210.241.445000.000000.0000034.6112133.81
14432010.05.18 09:24sell7220.251.450200.000000.00000
14442010.05.18 09:32close7220.251.449150.000000.0000024.8012158.61
14452010.05.18 12:37sell7230.251.445650.000000.00000
14462010.05.18 12:39close7230.251.444600.000000.0000024.8012183.41
14472010.05.18 13:52sell7240.251.447300.000000.00000
14482010.05.18 13:55sell7250.251.448500.000000.00000
14492010.05.18 14:10close7240.251.446850.000000.000009.8012193.21
14502010.05.18 14:10close7250.251.446850.000000.0000039.8012233.01
14512010.05.18 15:21sell7260.251.448750.000000.00000
14522010.05.18 15:58close7260.251.447850.000000.0000021.0512254.06
14532010.05.18 18:49sell7270.251.444550.000000.00000
14542010.05.18 18:59close7270.251.443450.000000.0000026.0612280.12
14552010.05.18 23:10buy7280.251.431800.000000.00000
14562010.05.18 23:24buy7290.251.429700.000000.00000
14572010.05.18 23:27buy7300.251.428600.000000.00000
14582010.05.19 01:19close7280.251.429900.000000.00000-49.1312230.99
14592010.05.19 01:19close7290.251.429900.000000.000003.3712234.36
14602010.05.19 01:19close7300.251.429900.000000.0000030.8712265.23
14612010.05.19 01:38sell7310.251.431150.000000.00000
14622010.05.19 01:41close7310.251.430050.000000.0000026.0712291.30
14632010.05.19 04:55sell7320.251.428850.000000.00000
14642010.05.19 05:05close7320.251.427850.000000.0000023.5712314.87
14652010.05.19 07:26sell7330.251.431400.000000.00000
14662010.05.19 07:33close7330.251.430200.000000.0000028.5712343.44
14672010.05.19 07:38sell7340.251.432200.000000.00000
14682010.05.19 07:45close7340.251.431100.000000.0000026.0712369.51
14692010.05.19 08:50sell7350.251.434750.000000.00000
14702010.05.19 08:52close7350.251.433950.000000.0000018.5712388.08
14712010.05.19 09:04sell7360.251.436100.000000.00000
14722010.05.19 09:06close7360.251.431850.000000.00000104.8112492.89
14732010.05.19 14:58sell7370.251.431650.000000.00000
14742010.05.19 14:59sell7380.251.433000.000000.00000
14752010.05.19 15:06sell7390.251.434300.000000.00000
14762010.05.19 15:20close7370.251.431750.000000.00000-3.9312488.96
14772010.05.19 15:20close7380.251.431750.000000.0000029.8212518.78
14782010.05.19 15:20close7390.251.431750.000000.0000062.3212581.10
14792010.05.19 15:29sell7400.261.435100.000000.00000
14802010.05.19 15:40sell7410.251.436150.000000.00000
14812010.05.19 15:44sell7420.251.437850.000000.00000
14822010.05.19 16:04close7400.261.435150.000000.00000-2.7912578.31
14832010.05.19 16:04close7410.251.435150.000000.0000023.5612601.87
14842010.05.19 16:04close7420.251.435150.000000.0000066.0612667.93
14852010.05.19 18:25sell7430.261.438250.000000.00000
14862010.05.19 18:49close7430.261.437350.000000.0000021.9012689.83
14872010.05.19 19:53sell7440.261.440350.000000.00000
14882010.05.19 20:06sell7450.261.441550.000000.00000
14892010.05.19 20:16sell7460.251.442600.000000.00000
14902010.05.19 20:58close7440.261.440400.000000.00000-2.8012687.03
14912010.05.19 20:58close7450.261.440400.000000.0000028.4012715.43
14922010.05.19 20:58close7460.251.440400.000000.0000053.5612768.99
14932010.05.19 22:45sell7470.261.444700.000000.00000
14942010.05.19 23:18sell7480.261.446000.000000.00000
14952010.05.20 00:03close7470.261.444450.000000.000002.9312771.93
14962010.05.20 00:03close7480.261.444450.000000.0000036.7312808.66
14972010.05.20 00:22buy7490.261.442600.000000.00000
14982010.05.20 00:43buy7500.261.441450.000000.00000
14992010.05.20 02:32close7490.261.441650.000000.00000-26.2012782.46
15002010.05.20 02:32close7500.261.441650.000000.000003.7012786.16
15012010.05.20 04:28sell7510.261.441200.000000.00000
15022010.05.20 04:36close7510.261.440200.000000.0000024.5012810.66
15032010.05.20 09:52sell7520.261.439250.000000.00000
15042010.05.20 09:54sell7530.261.440400.000000.00000
15052010.05.20 10:00close7520.261.438850.000000.000008.9012819.56
15062010.05.20 10:00close7530.261.438850.000000.0000038.8012858.36
15072010.05.20 14:54sell7540.261.430550.000000.00000
15082010.05.20 15:00close7540.261.429400.000000.0000028.4112886.77
15092010.05.20 15:01sell7550.261.430300.000000.00000
15102010.05.20 15:07sell7560.261.431250.000000.00000
15112010.05.20 15:09sell7570.261.432500.000000.00000
15122010.05.20 15:28close7550.261.430500.000000.00000-6.6912880.08
15132010.05.20 15:28close7560.261.430500.000000.0000018.0112898.09
15142010.05.20 15:28close7570.261.430500.000000.0000050.5112948.60
15152010.05.20 17:07sell7580.261.432350.000000.00000
15162010.05.20 17:11close7580.261.431400.000000.0000023.2112971.81
15172010.05.20 17:29sell7590.261.433100.000000.00000
15182010.05.20 17:30sell7600.261.434050.000000.00000
15192010.05.20 17:40sell7610.261.435300.000000.00000
15202010.05.20 17:49sell7620.261.436700.000000.00000
15212010.05.20 18:03close7590.261.433850.000000.00000-20.9912950.82
15222010.05.20 18:03close7600.261.433850.000000.000003.7112954.53
15232010.05.20 18:03close7610.261.433850.000000.0000036.2112990.74
15242010.05.20 18:03close7620.261.433850.000000.0000072.6113063.35
15252010.05.20 19:22sell7630.271.436700.000000.00000
15262010.05.20 19:29sell7640.261.439100.000000.00000
15272010.05.20 19:39sell7650.261.441800.000000.00000
15282010.05.20 20:25sell7660.261.442900.000000.00000
15292010.05.20 22:00close7630.271.439050.000000.00000-65.0012998.35
15302010.05.20 22:00close7640.261.439050.000000.00000-0.2012998.15
15312010.05.20 22:00close7650.261.439050.000000.0000070.0013068.15
15322010.05.20 22:00close7660.261.439050.000000.0000098.6013166.75
15332010.05.20 22:06buy7670.271.438150.000000.00000
15342010.05.20 22:15buy7680.271.435700.000000.00000
15352010.05.20 23:16buy7690.261.434750.000000.00000
15362010.05.21 01:22close7670.271.436100.000000.00000-57.1213109.63
15372010.05.21 01:22close7680.271.436100.000000.000009.0313118.67
15382010.05.21 01:22close7690.261.436100.000000.0000033.4013152.07
15392010.05.21 01:56sell7700.271.438850.000000.00000
15402010.05.21 02:02close7700.271.437850.000000.0000025.4513177.52
15412010.05.21 03:48sell7710.271.439200.000000.00000
15422010.05.21 04:00close7710.271.438050.000000.0000029.5013207.02
15432010.05.21 06:08sell7720.271.439300.000000.00000
15442010.05.21 06:12sell7730.271.442500.000000.00000
15452010.05.21 06:23sell7740.261.444250.000000.00000
15462010.05.21 07:03close7720.271.441150.000000.00000-51.5013155.52
15472010.05.21 07:03close7730.271.441150.000000.0000034.8913190.41
15482010.05.21 07:03close7740.261.441150.000000.0000079.1013269.51
15492010.05.24 22:02buy7750.271.442800.000000.00000
15502010.05.24 23:13buy7760.271.441700.000000.00000
15512010.05.24 23:32buy7770.271.440750.000000.00000
15522010.05.25 00:04buy7780.261.439650.000000.00000
15532010.05.25 07:33close7750.271.433150.000000.00000-262.3313007.18
15542010.05.25 07:33close7760.271.433150.000000.00000-232.6312774.56
15552010.05.25 07:33close7770.271.433150.000000.00000-206.9812567.58
15562010.05.25 07:33close7780.261.433150.000000.00000-170.5012397.08
15572010.05.25 12:19sell7790.251.429450.000000.00000
15582010.05.25 12:29sell7800.251.430400.000000.00000
15592010.05.25 12:41sell7810.251.431300.000000.00000
15602010.05.25 13:03sell7820.251.432350.000000.00000
15612010.05.25 14:58close7790.251.431200.000000.00000-45.1812351.90
15622010.05.25 14:58close7800.251.431200.000000.00000-21.4312330.47
15632010.05.25 14:58close7810.251.431200.000000.000001.0712331.54
15642010.05.25 14:58close7820.251.431200.000000.0000027.3212358.86
15652010.05.25 22:01sell7830.251.440450.000000.00000
15662010.05.25 23:09sell7840.251.441650.000000.00000
15672010.05.26 00:00sell7850.251.443250.000000.00000
15682010.05.26 00:34close7830.251.440750.000000.00000-9.6012349.26
15692010.05.26 00:34close7840.251.440750.000000.0000020.4012369.66
15702010.05.26 00:34close7850.251.440750.000000.0000061.0612430.72
15712010.05.26 01:50buy7860.251.440000.000000.00000
15722010.05.26 02:18buy7870.251.438700.000000.00000
15732010.05.26 02:36close7860.251.440150.000000.000002.3112433.03
15742010.05.26 02:36close7870.251.440150.000000.0000034.8112467.84
15752010.05.26 22:05buy7880.251.438800.000000.00000
15762010.05.26 22:08close7880.251.439650.000000.0000019.8112487.65
15772010.05.26 22:13buy7890.251.438900.000000.00000
15782010.05.26 22:23buy7900.251.437600.000000.00000
15792010.05.26 22:48close7890.251.439450.000000.0000012.3112499.96
15802010.05.26 22:48close7900.251.439450.000000.0000044.8112544.77
15812010.05.27 01:28sell7910.261.439100.000000.00000
15822010.05.27 02:42sell7920.251.440150.000000.00000
15832010.05.27 03:09sell7930.251.441250.000000.00000
15842010.05.27 03:58close7910.261.439100.000000.00000-1.5012543.27
15852010.05.27 03:58close7920.251.439100.000000.0000024.8112568.08
15862010.05.27 03:58close7930.251.439100.000000.0000052.3112620.39
15872010.05.27 13:15buy7940.261.451250.000000.00000
15882010.05.27 13:17close7940.261.452250.000000.0000024.4912644.88
15892010.05.27 21:37buy7950.261.456650.000000.00000
15902010.05.27 21:50close7950.261.457450.000000.0000019.2912664.17
15912010.05.28 01:49sell7960.261.457700.000000.00000
15922010.05.28 01:51close7960.261.456800.000000.0000021.8812686.05
15932010.05.31 01:17sell7970.261.446650.000000.00000
15942010.05.31 01:46close7970.261.445850.000000.0000019.3012705.35
15952010.05.31 01:53sell7980.261.446850.000000.00000
15962010.05.31 02:04close7980.261.446050.000000.0000019.3012724.65
15972010.05.31 22:20buy7990.261.453370.000000.00000
15982010.06.01 00:06close7990.261.453600.000000.000004.2612728.91
15992010.06.01 00:58buy8000.261.452150.000000.00000
16002010.06.01 01:59buy8010.261.451250.000000.00000
16012010.06.01 02:01buy8020.251.450300.000000.00000
16022010.06.01 02:29buy8030.251.449200.000000.00000
16032010.06.01 07:07close8000.261.450100.000000.00000-54.8112674.10
16042010.06.01 07:07close8010.261.450100.000000.00000-31.4112642.69
16052010.06.01 07:07close8020.251.450100.000000.00000-6.4512636.24
16062010.06.01 07:07close8030.251.450100.000000.0000021.0512657.29
16072010.06.01 21:22buy8040.261.464850.000000.00000
16082010.06.01 21:25close8040.261.465950.000000.0000027.0812684.37
16092010.06.01 21:27buy8050.261.465350.000000.00000
16102010.06.01 21:39close8050.261.466500.000000.0000028.3812712.75
16112010.06.01 21:52buy8060.261.464750.000000.00000
16122010.06.01 21:56close8060.261.465600.000000.0000020.5812733.33
16132010.06.01 22:54buy8070.261.464650.000000.00000
16142010.06.02 00:14close8070.261.465500.000000.0000020.3712753.70
16152010.06.02 00:34sell8080.261.466550.000000.00000
16162010.06.02 00:37close8080.261.465700.000000.0000020.5712774.27
16172010.06.02 00:50sell8090.261.466650.000000.00000
16182010.06.02 02:04sell8100.261.467700.000000.00000
16192010.06.02 02:15close8090.261.466100.000000.0000012.7712787.04
16202010.06.02 02:15close8100.261.466100.000000.0000040.0712827.11
16212010.06.02 02:27buy8110.261.465250.000000.00000
16222010.06.02 02:39close8110.261.466450.000000.0000029.6812856.79
16232010.06.02 05:03buy8120.261.470750.000000.00000
16242010.06.02 05:35buy8130.261.469250.000000.00000
16252010.06.02 05:37buy8140.261.467550.000000.00000
16262010.06.02 07:03close8120.261.470500.000000.00000-8.0312848.76
16272010.06.02 07:03close8130.261.470500.000000.0000030.9712879.73
16282010.06.02 07:03close8140.261.470500.000000.0000075.1712954.90
16292010.06.02 10:24buy8150.261.468250.000000.00000
16302010.06.02 10:27close8150.261.469100.000000.0000020.5712975.47
16312010.06.02 10:32buy8160.261.467450.000000.00000
16322010.06.02 10:33close8160.261.468350.000000.0000021.8712997.34
16332010.06.02 10:39buy8170.261.467400.000000.00000
16342010.06.02 10:49close8170.261.468450.000000.0000025.7713023.11
16352010.06.02 12:03buy8180.271.466200.000000.00000
16362010.06.02 12:12close8180.271.467250.000000.0000026.7713049.88
16372010.06.02 12:37buy8190.271.465000.000000.00000
16382010.06.02 12:42close8190.271.465900.000000.0000022.7213072.60
16392010.06.02 13:35buy8200.271.465550.000000.00000
16402010.06.02 13:42buy8210.261.464500.000000.00000
16412010.06.02 13:52close8200.271.466050.000000.0000011.9213084.52
16422010.06.02 13:52close8210.261.466050.000000.0000038.7813123.30
16432010.06.02 14:19buy8220.271.464800.000000.00000
16442010.06.02 14:22buy8230.271.463800.000000.00000
16452010.06.02 14:29buy8240.261.462550.000000.00000
16462010.06.02 14:30buy8250.261.461550.000000.00000
16472010.06.02 17:45close8220.271.462900.000000.00000-52.8813070.42
16482010.06.02 17:45close8230.271.462900.000000.00000-25.8813044.54
16492010.06.02 17:45close8240.261.462900.000000.000007.5813052.12
16502010.06.02 17:45close8250.261.462900.000000.0000033.5813085.70
16512010.06.03 01:04buy8260.271.464200.000000.00000
16522010.06.03 01:38close8260.271.465500.000000.0000033.5213119.22
16532010.06.03 01:56sell8270.271.466050.000000.00000
16542010.06.03 02:00sell8280.271.467050.000000.00000
16552010.06.03 02:30close8270.271.465600.000000.0000010.5713129.79
16562010.06.03 02:30close8280.271.465600.000000.0000037.5713167.36
16572010.06.03 09:39buy8290.271.470500.000000.00000
16582010.06.03 09:45buy8300.271.469500.000000.00000
16592010.06.03 10:03buy8310.261.468500.000000.00000
16602010.06.03 10:23close8290.271.470350.000000.00000-5.6413161.72
16612010.06.03 10:23close8300.271.470350.000000.0000021.3613183.08
16622010.06.03 10:23close8310.261.470350.000000.0000046.5713229.65
16632010.06.03 11:23buy8320.271.467500.000000.00000
16642010.06.03 11:25close8320.271.469150.000000.0000042.9713272.62
16652010.06.03 12:16buy8330.271.467150.000000.00000
16662010.06.03 12:19close8330.271.468100.000000.0000024.0713296.69
16672010.06.03 13:06buy8340.271.466450.000000.00000
16682010.06.03 13:19close8340.271.467600.000000.0000029.4713326.16
16692010.06.04 00:28sell8350.271.462450.000000.00000
16702010.06.04 01:04sell8360.271.463450.000000.00000
16712010.06.04 03:09close8350.271.463000.000000.00000-16.4313309.73
16722010.06.04 03:09close8360.271.463000.000000.0000010.5713320.30
16732010.06.06 23:27buy8370.271.440710.000000.00000
16742010.06.06 23:40close8370.271.441550.000000.0000021.1213341.42
16752010.06.07 06:51sell8380.271.443700.000000.00000
16762010.06.07 06:57sell8390.271.444650.000000.00000
16772010.06.07 07:18sell8400.271.445650.000000.00000
16782010.06.07 07:31close8380.271.443850.000000.00000-5.6113335.81
16792010.06.07 07:31close8390.271.443850.000000.0000020.0413355.85
16802010.06.07 07:31close8400.271.443850.000000.0000047.0413402.89
16812010.06.07 08:03sell8410.271.445900.000000.00000
16822010.06.07 08:13close8410.271.445050.000000.0000021.3913424.28
16832010.06.07 10:59sell8420.271.444700.000000.00000
16842010.06.07 11:04close8420.271.443500.000000.0000030.8413455.12
16852010.06.08 00:27sell8430.271.447650.000000.00000
16862010.06.08 01:03close8430.271.446600.000000.0000026.7913481.91
16872010.06.08 01:27sell8440.271.447950.000000.00000
16882010.06.08 02:28sell8450.271.449100.000000.00000
16892010.06.08 02:56close8440.271.447700.000000.000005.1913487.10
16902010.06.08 02:56close8450.271.447700.000000.0000036.2313523.33
16912010.06.08 17:33sell8460.281.439850.000000.00000
16922010.06.08 17:36sell8470.271.440950.000000.00000
16932010.06.08 17:43close8460.281.439400.000000.0000010.9913534.32
16942010.06.08 17:43close8470.271.439400.000000.0000040.2913574.61
16952010.06.09 18:20buy8480.281.456400.000000.00000
16962010.06.09 18:27close8480.281.457400.000000.0000026.3713600.98
16972010.06.09 19:41buy8490.281.455600.000000.00000
16982010.06.09 19:49buy8500.271.454350.000000.00000
16992010.06.09 21:00buy8510.271.452750.000000.00000
17002010.06.09 23:19close8490.281.453950.000000.00000-47.8313553.15
17012010.06.09 23:19close8500.271.453950.000000.00000-12.3713540.78
17022010.06.09 23:19close8510.271.453950.000000.0000030.8313571.61
17032010.06.11 01:23sell8520.281.470900.000000.00000
17042010.06.11 01:58sell8530.271.472600.000000.00000
17052010.06.11 02:23close8520.281.470850.000000.00000-0.2513571.36
17062010.06.11 02:23close8530.271.470850.000000.0000045.6613617.02
17072010.06.11 04:28buy8540.281.469900.000000.00000
17082010.06.11 04:54close8540.281.470800.000000.0000023.5513640.57
17092010.06.11 09:42buy8550.281.471100.000000.00000
17102010.06.11 09:49buy8560.281.469750.000000.00000
17112010.06.11 10:05buy8570.271.468550.000000.00000
17122010.06.11 10:10close8550.281.470750.000000.00000-11.4513629.12
17132010.06.11 10:10close8560.281.470750.000000.0000026.3513655.47
17142010.06.11 10:10close8570.271.470750.000000.0000057.8113713.28
17152010.06.11 10:13buy8580.281.469000.000000.00000
17162010.06.11 10:32buy8590.281.468050.000000.00000
17172010.06.11 10:44buy8600.271.467050.000000.00000
17182010.06.11 11:04buy8610.271.465950.000000.00000
17192010.06.11 11:48close8580.281.468350.000000.00000-19.8513693.43
17202010.06.11 11:48close8590.281.468350.000000.000006.7613700.19
17212010.06.11 11:48close8600.271.468350.000000.0000033.5213733.71
17222010.06.11 11:48close8610.271.468350.000000.0000063.2213796.93
17232010.06.11 20:38sell8620.281.452600.000000.00000
17242010.06.11 20:55close8620.281.451300.000000.0000034.7713831.70
17252010.06.11 21:48sell8630.281.453300.000000.00000
17262010.06.11 22:11sell8640.281.454350.000000.00000
17272010.06.11 22:17sell8650.281.455300.000000.00000
17282010.06.11 22:27close8630.281.453350.000000.00000-3.0313828.67
17292010.06.11 22:27close8640.281.453350.000000.0000026.3713855.04
17302010.06.11 22:27close8650.281.453350.000000.0000052.9713908.01
17312010.06.13 23:00sell8660.281.456950.000000.00000
17322010.06.13 23:37close8660.281.455950.000000.0000026.3713934.38
17332010.06.14 01:10sell8670.281.459550.000000.00000
17342010.06.14 01:27close8670.281.458650.000000.0000023.5713957.95
17352010.06.14 13:04buy8680.281.472300.000000.00000
17362010.06.14 13:49close8680.281.473200.000000.0000023.5513981.50
17372010.06.14 19:08buy8690.281.473450.000000.00000
17382010.06.14 19:11close8690.281.474850.000000.0000037.5514019.05
17392010.06.15 06:49buy8700.291.473950.000000.00000
17402010.06.15 07:41close8700.291.474800.000000.0000022.9414041.99
17412010.06.15 08:12buy8710.291.472350.000000.00000
17422010.06.15 08:14buy8720.281.471400.000000.00000
17432010.06.15 08:27buy8730.281.469800.000000.00000
17442010.06.15 08:42close8710.291.472000.000000.00000-11.8614030.13
17452010.06.15 08:42close8720.281.472000.000000.0000015.1514045.28
17462010.06.15 08:42close8730.281.472000.000000.0000059.9514105.23
17472010.06.15 18:52buy8740.291.480900.000000.00000
17482010.06.15 19:11close8740.291.481700.000000.0000021.4814126.71
17492010.06.15 19:57buy8750.291.480600.000000.00000
17502010.06.15 20:05close8750.291.481400.000000.0000021.4814148.19
17512010.06.15 22:35buy8760.291.479950.000000.00000
17522010.06.15 22:56close8760.291.480800.000000.0000022.9314171.12
17532010.06.16 00:52buy8770.291.479850.000000.00000
17542010.06.16 02:34close8770.291.480650.000000.0000021.4814192.60
17552010.06.16 09:09buy8780.291.480250.000000.00000
17562010.06.16 09:18buy8790.291.478850.000000.00000
17572010.06.16 09:35buy8800.281.477900.000000.00000
17582010.06.16 09:42buy8810.281.476900.000000.00000
17592010.06.16 11:28close8780.291.478850.000000.00000-42.3214150.28
17602010.06.16 11:28close8790.291.478850.000000.00000-1.7214148.56
17612010.06.16 11:28close8800.281.478850.000000.0000024.9414173.50
17622010.06.16 11:28close8810.281.478850.000000.0000052.9514226.45
17632010.06.16 13:38buy8820.291.479550.000000.00000
17642010.06.16 13:51buy8830.291.478350.000000.00000
17652010.06.16 14:06buy8840.281.477200.000000.00000
17662010.06.16 14:31buy8850.281.475950.000000.00000
17672010.06.16 14:59close8820.291.479550.000000.00000-1.7214224.73
17682010.06.16 14:59close8830.291.479550.000000.0000033.0914257.82
17692010.06.16 14:59close8840.281.479550.000000.0000064.1514321.97
17702010.06.16 14:59close8850.281.479550.000000.0000099.1514421.12
17712010.06.16 18:35buy8860.291.481900.000000.00000
17722010.06.16 18:58close8860.291.482900.000000.0000027.2814448.40
17732010.06.16 20:44buy8870.291.480700.000000.00000
17742010.06.16 20:48buy8880.291.479750.000000.00000
17752010.06.16 21:06buy8890.291.478350.000000.00000
17762010.06.16 21:57buy8900.281.476000.000000.00000
17772010.06.17 01:52close8870.291.470700.000000.00000-292.4214155.99
17782010.06.17 01:52close8880.291.470700.000000.00000-264.8713891.12
17792010.06.17 01:52close8890.291.470700.000000.00000-224.2613666.86
17802010.06.17 01:52close8900.281.470700.000000.00000-150.7213516.14
17812010.06.17 16:38buy8910.281.480200.000000.00000
17822010.06.17 16:46buy8920.271.478500.000000.00000
17832010.06.17 17:14close8910.281.480200.000000.00000-1.6613514.48
17842010.06.17 17:14close8920.271.480200.000000.0000044.3013558.78
17852010.06.17 22:06sell8930.281.481950.000000.00000
17862010.06.17 22:34close8930.281.481100.000000.0000022.1413580.92
17872010.06.17 22:54sell8940.281.482400.000000.00000
17882010.06.17 23:13close8940.281.481400.000000.0000026.3413607.26
17892010.06.18 11:44buy8950.281.483500.000000.00000
17902010.06.18 11:59buy8960.271.482550.000000.00000
17912010.06.18 12:19buy8970.271.481350.000000.00000
17922010.06.18 13:34buy8980.271.480300.000000.00000
17932010.06.18 16:31close8950.281.482150.000000.00000-39.4613567.80
17942010.06.18 16:31close8960.271.482150.000000.00000-12.4013555.40
17952010.06.18 16:31close8970.271.482150.000000.0000020.0013575.40
17962010.06.18 16:31close8980.271.482150.000000.0000048.3513623.75
17972010.06.18 22:05sell8990.281.482450.000000.00000
17982010.06.20 23:00sell9000.271.485950.000000.00000
17992010.06.21 00:46close8990.281.484300.000000.00000-54.2013569.55
18002010.06.21 00:46close9000.271.484300.000000.0000042.2313611.78
18012010.06.21 09:27buy9010.281.489950.000000.00000
18022010.06.21 09:35buy9020.271.488800.000000.00000
18032010.06.21 10:01buy9030.271.487350.000000.00000
18042010.06.21 10:07buy9040.271.486200.000000.00000
18052010.06.21 18:26close9010.281.479850.000000.00000-284.4713327.31
18062010.06.21 18:26close9020.271.479850.000000.00000-243.2613084.05
18072010.06.21 18:26close9030.271.479850.000000.00000-204.1112879.94
18082010.06.21 18:26close9040.271.479850.000000.00000-173.0612706.88
18092010.06.23 01:14sell9050.261.482500.000000.00000
18102010.06.23 01:50close9050.261.481550.000000.0000023.1612730.04
18112010.06.23 15:33buy9060.261.488700.000000.00000
18122010.06.23 15:42buy9070.261.487300.000000.00000
18132010.06.23 16:03buy9080.251.486400.000000.00000
18142010.06.23 16:20close9060.261.488550.000000.00000-5.4512724.59
18152010.06.23 16:20close9070.261.488550.000000.0000030.9512755.54
18162010.06.23 16:20close9080.251.488550.000000.0000052.2612807.80
18172010.06.23 22:55sell9090.261.496150.000000.00000
18182010.06.24 01:00close9090.261.496550.000000.00000-14.0312793.78
18192010.06.24 01:44buy9100.261.495450.000000.00000
18202010.06.24 01:48close9100.261.496350.000000.0000021.8412815.62
18212010.06.24 06:12buy9110.261.498650.000000.00000
18222010.06.24 07:06buy9120.261.497750.000000.00000
18232010.06.24 07:38buy9130.261.496650.000000.00000
18242010.06.24 08:55buy9140.251.495700.000000.00000
18252010.06.24 10:42close9110.261.496900.000000.00000-47.0612768.56
18262010.06.24 10:42close9120.261.496900.000000.00000-23.6612744.90
18272010.06.24 10:42close9130.261.496900.000000.000004.9412749.84
18282010.06.24 10:42close9140.251.496900.000000.0000028.5012778.34
18292010.06.24 13:29buy9150.261.496250.000000.00000
18302010.06.24 13:38close9150.261.498150.000000.0000047.8412826.18
18312010.06.24 23:04sell9160.261.494300.000000.00000
18322010.06.24 23:13close9160.261.493400.000000.0000021.8512848.03
18332010.06.25 01:07sell9170.261.493200.000000.00000
18342010.06.25 01:51close9170.261.492400.000000.0000019.2512867.28
18352010.06.25 22:01sell9180.261.506450.000000.00000
18362010.06.25 22:05sell9190.261.507400.000000.00000
18372010.06.25 22:17close9180.261.506100.000000.000007.5312874.81
18382010.06.25 22:17close9190.261.506100.000000.0000032.2312907.04
18392010.06.28 00:12buy9200.261.504750.000000.00000
18402010.06.28 00:51buy9210.261.503840.000000.00000
18412010.06.28 02:04close9200.261.505750.000000.0000024.4412931.48
18422010.06.28 02:04close9210.261.505750.000000.0000048.1012979.58
18432010.06.28 05:17buy9220.261.505000.000000.00000
18442010.06.28 06:05buy9230.261.504050.000000.00000
18452010.06.28 06:53close9220.261.505400.000000.000008.8312988.41
18462010.06.28 06:53close9230.261.505400.000000.0000033.5413021.95
18472010.06.28 08:07buy9240.271.503750.000000.00000
18482010.06.28 08:13buy9250.261.502750.000000.00000
18492010.06.28 09:01close9240.271.504450.000000.0000017.2813039.23
18502010.06.28 09:01close9250.261.504450.000000.0000042.6413081.87
18512010.06.28 11:59buy9260.271.503600.000000.00000
18522010.06.28 12:03close9260.271.504900.000000.0000033.4813115.35
18532010.06.28 18:37buy9270.271.509050.000000.00000
18542010.06.28 19:16buy9280.261.507750.000000.00000
18552010.06.28 19:36close9270.271.509250.000000.000003.7713119.12
18562010.06.28 19:36close9280.261.509250.000000.0000037.4313156.55
18572010.06.28 23:47buy9290.271.509760.000000.00000
18582010.06.29 01:25sell9300.271.510400.000000.00000
18592010.06.29 01:32close9290.271.510600.000000.0000020.8313177.38
18602010.06.29 02:12close9300.271.509600.000000.0000019.9713197.35
18612010.06.29 04:31buy9310.271.510450.000000.00000
18622010.06.29 04:40buy9320.271.509150.000000.00000
18632010.06.29 06:26close9310.271.509400.000000.00000-29.9813167.37
18642010.06.29 06:26close9320.271.509400.000000.000005.1213172.49
18652010.06.29 08:10buy9330.271.507950.000000.00000
18662010.06.29 08:14buy9340.271.506100.000000.00000
18672010.06.29 09:00close9330.271.507900.000000.00000-2.9813169.51
18682010.06.29 09:00close9340.271.507900.000000.0000046.9713216.48
18692010.06.29 09:40buy9350.271.505100.000000.00000
18702010.06.29 09:47close9350.271.506000.000000.0000022.6713239.15
18712010.06.29 19:40buy9360.271.507150.000000.00000
18722010.06.29 20:11close9360.271.507950.000000.0000019.9713259.12
18732010.06.29 21:22buy9370.271.506650.000000.00000
18742010.06.29 21:25close9370.271.507550.000000.0000022.6713281.79
18752010.06.29 21:31buy9380.271.506500.000000.00000
18762010.06.29 21:55close9380.271.507400.000000.0000022.6713304.46
18772010.06.29 22:29buy9390.271.506350.000000.00000
18782010.06.29 22:34close9390.271.507400.000000.0000026.7213331.18
18792010.06.30 00:24buy9400.271.504400.000000.00000
18802010.06.30 01:00close9400.271.505350.000000.0000024.0313355.21
18812010.06.30 19:54sell9410.271.496700.000000.00000
18822010.06.30 20:07close9410.271.495850.000000.0000021.3313376.54
18832010.07.01 01:43sell9420.271.495350.000000.00000
18842010.07.01 02:09sell9430.271.496350.000000.00000
18852010.07.01 02:53close9420.271.494650.000000.0000017.2813393.82
18862010.07.01 02:53close9430.271.494650.000000.0000044.2813438.10
18872010.07.01 10:10sell9440.271.492200.000000.00000
18882010.07.01 10:17sell9450.271.493150.000000.00000
18892010.07.01 10:21sell9460.271.494100.000000.00000
18902010.07.01 10:31close9440.271.492200.000000.00000-1.6113436.49
18912010.07.01 10:31close9450.271.492200.000000.0000024.0413460.53
18922010.07.01 10:31close9460.271.492200.000000.0000049.6913510.22
18932010.07.01 18:34buy9470.281.508250.000000.00000
18942010.07.01 18:42close9470.281.509250.000000.0000026.3113536.53
18952010.07.02 01:49sell9480.281.516700.000000.00000
18962010.07.02 02:17sell9490.271.517700.000000.00000
18972010.07.02 02:25sell9500.271.518650.000000.00000
18982010.07.02 03:01close9480.281.516600.000000.000001.1013537.63
18992010.07.02 03:01close9490.271.516600.000000.0000028.0613565.69
19002010.07.02 03:01close9500.271.516600.000000.0000053.7113619.40
19012010.07.02 07:13buy9510.281.516900.000000.00000
19022010.07.02 07:20buy9520.271.515850.000000.00000
19032010.07.02 08:20close9510.281.517650.000000.0000019.3013638.70
19042010.07.02 08:20close9520.271.517650.000000.0000046.9613685.66
19052010.07.02 13:32buy9530.281.518050.000000.00000
19062010.07.02 13:40close9530.281.519150.000000.0000029.1013714.76
19072010.07.02 14:28buy9540.281.518150.000000.00000
19082010.07.02 14:31close9540.281.519550.000000.0000037.5013752.26
19092010.07.02 17:38buy9550.281.517150.000000.00000
19102010.07.02 18:42close9550.281.518350.000000.0000031.9013784.16
19112010.07.05 02:24buy9560.281.518100.000000.00000
19122010.07.05 02:55buy9570.281.516900.000000.00000
19132010.07.05 04:19close9560.281.518600.000000.0000012.3013796.46
19142010.07.05 04:19close9570.281.518600.000000.0000045.9013842.36
19152010.07.05 10:07buy9580.281.516750.000000.00000
19162010.07.05 10:19close9580.281.517550.000000.0000020.7013863.06
19172010.07.05 10:29buy9590.281.516550.000000.00000
19182010.07.05 10:48buy9600.281.515600.000000.00000
19192010.07.05 11:01buy9610.281.514250.000000.00000
19202010.07.05 11:41buy9620.271.513250.000000.00000
19212010.07.05 19:10close9590.281.513150.000000.00000-96.9013766.16
19222010.07.05 19:10close9600.281.513150.000000.00000-70.3013695.86
19232010.07.05 19:10close9610.281.513150.000000.00000-32.5013663.36
19242010.07.05 19:10close9620.271.513150.000000.00000-4.3313659.03
19252010.07.06 01:23buy9630.281.511850.000000.00000
19262010.07.06 01:34buy9640.281.510350.000000.00000
19272010.07.06 02:02buy9650.271.509400.000000.00000
19282010.07.06 02:15buy9660.271.508500.000000.00000
19292010.07.06 03:33close9630.281.510850.000000.00000-29.6913629.34
19302010.07.06 03:33close9640.281.510850.000000.0000012.3113641.65
19312010.07.06 03:33close9650.271.510850.000000.0000037.5213679.17
19322010.07.06 03:33close9660.271.510850.000000.0000061.8213740.99
19332010.07.06 22:25sell9670.281.515900.000000.00000
19342010.07.06 23:01close9670.281.515030.000000.0000022.6613763.65
19352010.07.07 01:49sell9680.281.515050.000000.00000
19362010.07.07 02:04close9680.281.514200.000000.0000022.1013785.75
19372010.07.08 22:32sell9690.281.516800.000000.00000
19382010.07.08 23:33close9690.281.515900.000000.0000023.5013809.25
19392010.07.09 00:23buy9700.281.515000.000000.00000
19402010.07.09 01:28close9700.281.515900.000000.0000023.5013832.75
19412010.07.09 21:09sell9710.281.506800.000000.00000
19422010.07.09 22:15close9710.281.506000.000000.0000020.7113853.46
19432010.07.11 23:00sell9720.281.507750.000000.00000
19442010.07.11 23:09close9720.281.506650.000000.0000029.1113882.57
19452010.07.11 23:40buy9730.281.505450.000000.00000
19462010.07.12 00:27close9730.281.506350.000000.0000023.2913905.86
19472010.07.12 12:18sell9740.281.499600.000000.00000
19482010.07.12 12:34sell9750.281.501150.000000.00000
19492010.07.12 13:35sell9760.281.503100.000000.00000
19502010.07.12 13:43sell9770.271.504050.000000.00000
19512010.07.12 17:30close9740.281.501900.000000.00000-66.0813839.78
19522010.07.12 17:30close9750.281.501900.000000.00000-22.6813817.10
19532010.07.12 17:30close9760.281.501900.000000.0000031.9213849.02
19542010.07.12 17:30close9770.271.501900.000000.0000056.4313905.45
19552010.07.12 23:27buy9780.281.502170.000000.00000
19562010.07.13 01:17close9780.281.501950.000000.00000-8.0613897.38
19572010.07.13 01:50sell9790.281.503200.000000.00000
19582010.07.13 03:15sell9800.281.504350.000000.00000
19592010.07.13 04:12close9790.281.502950.000000.000005.3213902.70
19602010.07.13 04:12close9800.281.502950.000000.0000037.5213940.22
19612010.07.13 18:40buy9810.281.516650.000000.00000
19622010.07.13 18:45buy9820.281.515700.000000.00000
19632010.07.13 18:58buy9830.281.514750.000000.00000
19642010.07.13 19:38close9810.281.516550.000000.00000-4.5013935.72
19652010.07.13 19:38close9820.281.516550.000000.0000022.1013957.82
19662010.07.13 19:38close9830.281.516550.000000.0000048.7014006.52
19672010.07.13 22:27sell9840.291.517350.000000.00000
19682010.07.13 22:34sell9850.281.518350.000000.00000
19692010.07.14 00:19close9840.291.517700.000000.00000-12.6813993.84
19702010.07.14 00:19close9850.281.517700.000000.0000015.7614009.60
19712010.07.14 01:01sell9860.291.519000.000000.00000
19722010.07.14 01:57sell9870.281.519900.000000.00000
19732010.07.14 02:15sell9880.281.520900.000000.00000
19742010.07.14 02:17sell9890.271.522800.000000.00000
19752010.07.14 04:02close9860.291.520400.000000.00000-42.3613967.24
19762010.07.14 04:02close9870.281.520400.000000.00000-15.7013951.54
19772010.07.14 04:02close9880.281.520400.000000.0000012.3013963.84
19782010.07.14 04:02close9890.271.520400.000000.0000063.1614027.00
19792010.07.14 07:59buy9900.291.521250.000000.00000
19802010.07.14 08:03buy9910.281.520350.000000.00000
19812010.07.14 08:50buy9920.281.519050.000000.00000
19822010.07.14 09:30close9900.291.521150.000000.00000-4.6614022.34
19832010.07.14 09:30close9910.281.521150.000000.0000020.7014043.04
19842010.07.14 09:30close9920.281.521150.000000.0000057.1014100.14
19852010.07.14 13:38buy9930.291.524450.000000.00000
19862010.07.14 13:47buy9940.281.523450.000000.00000
19872010.07.14 14:21buy9950.281.522500.000000.00000
19882010.07.14 14:32close9930.291.524550.000000.000001.1314101.27
19892010.07.14 14:32close9940.281.524550.000000.0000029.0914130.36
19902010.07.14 14:32close9950.281.524550.000000.0000055.6914186.05
19912010.07.14 15:05buy9960.291.521350.000000.00000
19922010.07.14 15:16close9960.291.522950.000000.0000044.6414230.69
19932010.07.14 18:52buy9970.291.526450.000000.00000
19942010.07.14 19:38close9970.291.527300.000000.0000022.8814253.57
19952010.07.14 20:03buy9980.291.525200.000000.00000
19962010.07.14 20:11close9980.291.526200.000000.0000027.2314280.80
19972010.07.15 02:01buy9990.291.525550.000000.00000
19982010.07.15 02:10buy10000.291.524150.000000.00000
19992010.07.15 04:02close9990.291.525300.000000.00000-9.0214271.78
20002010.07.15 04:02close10000.291.525300.000000.0000031.5814303.36
20012010.07.15 08:26buy10010.291.525500.000000.00000
20022010.07.15 08:41close10010.291.526350.000000.0000022.8814326.24
20032010.07.15 18:41buy10020.291.535250.000000.00000
20042010.07.15 19:02close10020.291.536450.000000.0000033.0214359.26
20052010.07.16 02:00buy10030.291.542450.000000.00000
20062010.07.16 02:37close10030.291.543250.000000.0000021.4114380.67
20072010.07.16 05:33buy10040.291.541750.000000.00000
20082010.07.16 05:54close10040.291.542650.000000.0000024.3114404.98
20092010.07.16 06:38buy10050.291.541350.000000.00000
20102010.07.16 07:33close10050.291.542150.000000.0000021.4114426.39
20112010.07.16 08:10buy10060.291.540700.000000.00000
20122010.07.16 08:23buy10070.291.539650.000000.00000
20132010.07.16 08:46close10060.291.541000.000000.000006.9114433.30
20142010.07.16 08:46close10070.291.541000.000000.0000037.3614470.66
20152010.07.16 08:58buy10080.291.539550.000000.00000
20162010.07.16 09:02close10080.291.540400.000000.0000022.8614493.52
20172010.07.16 11:49buy10090.291.540450.000000.00000
20182010.07.16 11:52buy10100.291.538850.000000.00000
20192010.07.16 11:56buy10110.291.537700.000000.00000
20202010.07.16 12:08buy10120.291.536750.000000.00000
20212010.07.16 14:06close10090.291.538300.000000.00000-64.1414429.38
20222010.07.16 14:06close10100.291.538300.000000.00000-17.7314411.65
20232010.07.16 14:06close10110.291.538300.000000.0000015.6214427.27
20242010.07.16 14:06close10120.291.538300.000000.0000043.1714470.44
20252010.07.16 16:04buy10130.291.534700.000000.00000
20262010.07.16 16:06buy10140.291.533100.000000.00000
20272010.07.16 17:01close10130.291.534800.000000.000001.1214471.56
20282010.07.16 17:01close10140.291.534800.000000.0000047.5214519.08
20292010.07.18 23:15buy10150.301.527540.000000.00000
20302010.07.18 23:24close10150.301.528350.000000.0000022.4714541.55
20312010.07.19 00:27sell10160.301.531200.000000.00000
20322010.07.19 00:51sell10170.291.532100.000000.00000
20332010.07.19 00:57close10160.301.530800.000000.0000010.1614551.71
20342010.07.19 00:57close10170.291.530800.000000.0000035.9214587.63
20352010.07.19 23:20buy10180.301.522000.000000.00000
20362010.07.19 23:55close10180.301.522800.000000.0000022.1714609.80
20372010.07.21 00:59sell10190.301.528550.000000.00000
20382010.07.21 02:13close10190.301.527750.000000.0000022.1714631.97
20392010.07.22 22:35buy10200.301.525600.000000.00000
20402010.07.23 00:21close10200.301.526200.000000.0000015.9314647.90
20412010.07.23 01:37sell10210.301.527750.000000.00000
20422010.07.23 02:47close10210.301.526750.000000.0000028.1714676.07
20432010.07.23 13:51buy10220.301.541050.000000.00000
20442010.07.23 14:22close10220.301.542100.000000.0000029.6514705.72
20452010.07.23 14:59buy10230.301.539500.000000.00000
20462010.07.23 15:06close10230.301.540350.000000.0000023.6514729.37
20472010.07.23 15:31buy10240.301.536950.000000.00000
20482010.07.23 15:32buy10250.301.536000.000000.00000
20492010.07.23 15:39close10240.301.537650.000000.0000019.1614748.53
20502010.07.23 15:39close10250.301.537650.000000.0000047.6614796.19
20512010.07.23 15:40buy10260.301.537050.000000.00000
20522010.07.23 15:49close10260.301.537950.000000.0000025.1614821.35
20532010.07.23 18:38buy10270.301.539750.000000.00000
20542010.07.23 18:48buy10280.301.538800.000000.00000
20552010.07.23 19:00close10270.301.540150.000000.0000010.1514831.50
20562010.07.23 19:00close10280.301.540150.000000.0000038.6514870.15
20572010.07.25 23:05buy10290.301.541210.000000.00000
20582010.07.26 00:31close10290.301.542150.000000.0000026.1114896.26
20592010.07.26 00:34sell10300.301.542800.000000.00000
20602010.07.26 01:20close10300.301.542000.000000.0000022.1514918.41
20612010.07.26 01:41sell10310.301.543600.000000.00000
20622010.07.26 02:19close10310.301.542650.000000.0000026.6514945.06
20632010.07.26 07:01buy10320.301.544800.000000.00000
20642010.07.26 08:05close10320.301.545700.000000.0000025.1514970.21
20652010.07.26 10:26buy10330.301.545350.000000.00000
20662010.07.26 10:38close10330.301.546250.000000.0000025.1514995.36
20672010.07.26 15:49buy10340.301.548800.000000.00000
20682010.07.26 16:02close10340.301.550100.000000.0000037.1415032.50
20692010.07.26 16:23buy10350.311.547600.000000.00000
20702010.07.26 16:35buy10360.301.546550.000000.00000
20712010.07.26 16:45buy10370.301.545400.000000.00000
20722010.07.26 17:18close10350.311.547900.000000.000007.3815039.88
20732010.07.26 17:18close10360.301.547900.000000.0000038.6415078.52
20742010.07.26 17:18close10370.301.547900.000000.0000073.1515151.67
20752010.07.26 20:50buy10380.311.547800.000000.00000
20762010.07.26 21:11close10380.311.548750.000000.0000027.5315179.20
20772010.07.27 06:13buy10390.311.548850.000000.00000
20782010.07.27 06:48close10390.311.549700.000000.0000024.4315203.63
20792010.07.27 09:05buy10400.311.549100.000000.00000
20802010.07.27 09:09close10400.311.550200.000000.0000032.1815235.81
20812010.07.27 09:22buy10410.311.549200.000000.00000
20822010.07.27 09:44buy10420.311.548100.000000.00000
20832010.07.27 09:49buy10430.301.547200.000000.00000
20842010.07.27 10:33buy10440.301.546200.000000.00000
20852010.07.27 12:01close10410.311.550250.000000.0000030.6315266.44
20862010.07.27 12:01close10420.311.550250.000000.0000064.7315331.17
20872010.07.27 12:01close10430.301.550250.000000.0000089.6415420.81
20882010.07.27 12:01close10440.301.550250.000000.00000119.6415540.45
20892010.07.27 16:11buy10450.321.551900.000000.00000
20902010.07.27 16:23close10450.321.552800.000000.0000026.8115567.26
20912010.07.27 17:22buy10460.321.550950.000000.00000
20922010.07.27 17:25close10460.321.552100.000000.0000034.8115602.07
20932010.07.28 01:24buy10470.321.558400.000000.00000
20942010.07.28 02:40buy10480.311.557250.000000.00000
20952010.07.28 04:27close10470.321.557700.000000.00000-24.3915577.68
20962010.07.28 04:27close10480.311.557700.000000.0000012.0215589.70
20972010.07.28 09:18buy10490.321.558650.000000.00000
20982010.07.28 09:53buy10500.311.557400.000000.00000
20992010.07.28 10:24close10490.321.558850.000000.000004.4015594.10
21002010.07.28 10:24close10500.311.558850.000000.0000043.0215637.12
21012010.07.28 10:56buy10510.321.555800.000000.00000
21022010.07.28 11:00close10510.321.556800.000000.0000030.0115667.13
21032010.07.28 17:17buy10520.321.560650.000000.00000
21042010.07.28 18:27close10520.321.561500.000000.0000025.2015692.33
21052010.07.28 18:57buy10530.321.560350.000000.00000
21062010.07.28 19:03close10530.321.561300.000000.0000028.4015720.73
21072010.07.28 19:07buy10540.321.560250.000000.00000
21082010.07.28 19:31buy10550.321.559150.000000.00000
21092010.07.28 20:20buy10560.311.558000.000000.00000
21102010.07.28 22:05close10540.321.558850.000000.00000-46.8015673.93
21112010.07.28 22:05close10550.321.558850.000000.00000-11.6015662.33
21122010.07.28 22:05close10560.311.558850.000000.0000024.4215686.75
21132010.07.28 22:24sell10570.321.559550.000000.00000
21142010.07.28 23:48close10570.321.558630.000000.0000027.4415714.19
21152010.07.29 02:54buy10580.321.559050.000000.00000
21162010.07.29 03:31close10580.321.560000.000000.0000028.4015742.59
21172010.07.29 12:28buy10590.321.563250.000000.00000
21182010.07.29 12:59close10590.321.564400.000000.0000034.8015777.39
21192010.07.29 13:11buy10600.321.562800.000000.00000
21202010.07.29 13:29close10600.321.563700.000000.0000026.8015804.19
21212010.07.29 13:34buy10610.321.562200.000000.00000
21222010.07.29 13:40close10610.321.563000.000000.0000023.6015827.79
21232010.07.29 13:48buy10620.321.561800.000000.00000
21242010.07.29 13:49buy10630.321.560800.000000.00000
21252010.07.29 14:45close10620.321.562200.000000.0000010.8015838.59
21262010.07.29 14:45close10630.321.562200.000000.0000042.8015881.39
21272010.07.29 17:00buy10640.321.561000.000000.00000
21282010.07.29 17:05close10640.321.561850.000000.0000025.2015906.59
21292010.07.29 17:08buy10650.321.560700.000000.00000
21302010.07.29 17:15buy10660.321.559000.000000.00000
21312010.07.29 19:01close10650.321.559450.000000.00000-42.0015864.59
21322010.07.29 19:01close10660.321.559450.000000.0000012.4015876.99
21332010.07.29 22:05buy10670.321.560950.000000.00000
21342010.07.29 23:50close10670.321.561400.000000.0000012.4015889.39
21352010.07.30 11:38buy10680.321.561650.000000.00000
21362010.07.30 11:49buy10690.321.560100.000000.00000
21372010.07.30 11:53buy10700.321.559150.000000.00000
21382010.07.30 11:59buy10710.311.557600.000000.00000
21392010.07.30 13:45close10680.321.559350.000000.00000-75.6015813.79
21402010.07.30 13:45close10690.321.559350.000000.00000-26.0015787.79
21412010.07.30 13:45close10700.321.559350.000000.000004.4015792.19
21422010.07.30 13:45close10710.311.559350.000000.0000052.3215844.51
21432010.07.30 22:49sell10720.321.571250.000000.00000
21442010.07.30 22:52close10720.321.570200.000000.0000031.5915876.10
21452010.08.01 23:03sell10730.321.571400.000000.00000
21462010.08.01 23:14sell10740.321.572850.000000.00000
21472010.08.02 00:15close10730.321.571000.000000.000009.9415886.04
21482010.08.02 00:15close10740.321.571000.000000.0000056.3415942.39
21492010.08.02 05:12buy10750.321.571750.000000.00000
21502010.08.02 06:57close10750.321.571700.000000.00000-3.6115938.78
21512010.08.03 03:44buy10760.321.588150.000000.00000
21522010.08.03 05:32buy10770.321.587220.000000.00000
21532010.08.03 07:18close10760.321.587900.000000.00000-10.0315928.75
21542010.08.03 07:18close10770.321.587900.000000.0000019.7315948.48
21552010.08.03 11:04buy10780.321.590200.000000.00000
21562010.08.03 11:08close10780.321.591450.000000.0000037.9615986.44
21572010.08.03 13:25buy10790.321.593800.000000.00000
21582010.08.03 14:38close10790.321.595600.000000.0000055.5616042.00
21592010.08.03 15:19buy10800.331.592200.000000.00000
21602010.08.03 15:45close10800.331.593100.000000.0000027.6016069.60
21612010.08.03 16:11buy10810.331.590900.000000.00000
21622010.08.03 16:15buy10820.321.589050.000000.00000
21632010.08.03 16:32close10810.331.591000.000000.000001.2016070.80
21642010.08.03 16:32close10820.321.591000.000000.0000060.3716131.17
21652010.08.04 05:06buy10830.331.593550.000000.00000
21662010.08.04 05:39close10830.331.594500.000000.0000029.2516160.42
21672010.08.04 06:43buy10840.331.592050.000000.00000
21682010.08.04 07:03close10840.331.593050.000000.0000030.9016191.32
21692010.08.04 10:34buy10850.331.590450.000000.00000
21702010.08.04 10:38buy10860.331.589500.000000.00000
21712010.08.04 10:44close10850.331.590950.000000.0000014.4016205.72
21722010.08.04 10:44close10860.331.590950.000000.0000045.7516251.47
21732010.08.04 10:54buy10870.331.589850.000000.00000
21742010.08.04 10:56close10870.331.590650.000000.0000024.3016275.77
21752010.08.04 10:59buy10880.331.590200.000000.00000
21762010.08.04 11:05close10880.331.591300.000000.0000034.2016309.97
21772010.08.04 14:39buy10890.331.592950.000000.00000
21782010.08.04 14:44close10890.331.593900.000000.0000029.2516339.22
21792010.08.04 14:51buy10900.331.593300.000000.00000
21802010.08.04 15:16buy10910.331.592400.000000.00000
21812010.08.04 15:42close10900.331.593950.000000.0000019.3516358.57
21822010.08.04 15:42close10910.331.593950.000000.0000049.0516407.62
21832010.08.04 16:05buy10920.331.591350.000000.00000
21842010.08.04 16:12buy10930.331.590150.000000.00000
21852010.08.04 16:21buy10940.331.588950.000000.00000
21862010.08.04 16:35buy10950.321.587550.000000.00000
21872010.08.04 18:26close10920.331.589150.000000.00000-74.7016332.92
21882010.08.04 18:26close10930.331.589150.000000.00000-35.1016297.82
21892010.08.04 18:26close10940.331.589150.000000.000004.5016302.32
21902010.08.04 18:26close10950.321.589150.000000.0000049.1716351.49
21912010.08.04 19:06buy10960.331.586700.000000.00000
21922010.08.04 20:14close10960.331.587650.000000.0000029.2616380.75
21932010.08.04 22:36buy10970.331.588300.000000.00000
21942010.08.04 23:37close10970.331.589150.000000.0000025.9516406.70
21952010.08.05 00:13sell10980.331.589250.000000.00000
21962010.08.05 01:59close10980.331.588750.000000.0000014.4016421.10
21972010.08.05 03:42buy10990.331.587350.000000.00000
21982010.08.05 03:54close10990.331.588250.000000.0000027.6016448.70
21992010.08.05 06:41buy11000.331.587500.000000.00000
22002010.08.05 06:55close11000.331.588300.000000.0000024.3016473.00
22012010.08.05 08:36buy11010.331.587200.000000.00000
22022010.08.05 08:41buy11020.331.584400.000000.00000
22032010.08.05 08:51buy11030.331.583450.000000.00000
22042010.08.05 09:15buy11040.321.582500.000000.00000
22052010.08.05 10:06close11010.331.585250.000000.00000-66.4516406.55
22062010.08.05 10:06close11020.331.585250.000000.0000025.9616432.51
22072010.08.05 10:06close11030.331.585250.000000.0000057.3116489.82
22082010.08.05 10:06close11040.321.585250.000000.0000085.9716575.79
22092010.08.05 15:16buy11050.341.587650.000000.00000
22102010.08.05 15:21buy11060.331.586550.000000.00000
22112010.08.05 15:42close11050.341.588200.000000.0000016.5416592.33
22122010.08.05 15:42close11060.331.588200.000000.0000052.3616644.69
22132010.08.06 01:50buy11070.341.588050.000000.00000
22142010.08.06 03:35close11070.341.587950.000000.00000-5.5616639.13
22152010.08.06 18:11buy11080.341.596800.000000.00000
22162010.08.06 19:57close11080.341.596400.000000.00000-15.7716623.36
22172010.08.06 22:29buy11090.341.595600.000000.00000
22182010.08.06 22:33buy11100.331.594650.000000.00000
22192010.08.08 23:00close11090.341.596400.000000.0000025.0316648.39
22202010.08.08 23:00close11100.331.596400.000000.0000055.6516704.04
22212010.08.09 02:02buy11110.341.595950.000000.00000
22222010.08.09 03:43close11110.341.596750.000000.0000025.0316729.07
22232010.08.09 07:47buy11120.341.596350.000000.00000
22242010.08.09 07:58close11120.341.597350.000000.0000031.8316760.90
22252010.08.09 09:04buy11130.341.595550.000000.00000
22262010.08.09 09:28buy11140.341.594450.000000.00000
22272010.08.09 10:06buy11150.331.593500.000000.00000
22282010.08.09 11:06close11130.341.595550.000000.00000-2.1716758.73
22292010.08.09 11:06close11140.341.595550.000000.0000035.2316793.96
22302010.08.09 11:06close11150.331.595550.000000.0000065.5516859.51
22312010.08.09 13:39buy11160.341.594950.000000.00000
22322010.08.09 14:08close11160.341.596000.000000.0000033.5316893.04
22332010.08.09 22:55buy11170.341.589900.000000.00000
22342010.08.10 00:40close11170.341.590450.000000.0000016.2716909.30
22352010.08.10 01:16buy11180.341.588750.000000.00000
22362010.08.10 02:48buy11190.341.587250.000000.00000
22372010.08.10 02:53buy11200.341.586000.000000.00000
22382010.08.10 02:55buy11210.331.584950.000000.00000
22392010.08.10 05:17close11180.341.578500.000000.00000-350.6616558.64
22402010.08.10 05:17close11190.341.578500.000000.00000-299.6616258.98
22412010.08.10 05:17close11200.341.578500.000000.00000-257.1616001.82
22422010.08.10 05:17close11210.331.578500.000000.00000-214.9415786.88
22432010.08.10 07:36sell11220.321.581550.000000.00000
22442010.08.10 07:40sell11230.321.582650.000000.00000
22452010.08.10 08:02close11220.321.580600.000000.0000028.3815815.26
22462010.08.10 08:02close11230.321.580600.000000.0000063.5715878.83
22472010.08.10 10:43sell11240.321.582300.000000.00000
22482010.08.10 10:47close11240.321.581350.000000.0000028.3715907.20
22492010.08.10 16:54sell11250.321.574500.000000.00000
22502010.08.10 17:05close11250.321.573600.000000.0000026.7815933.98
22512010.08.10 17:21sell11260.321.574700.000000.00000
22522010.08.10 17:42sell11270.321.575700.000000.00000
22532010.08.10 17:59sell11280.321.577150.000000.00000
22542010.08.10 18:24sell11290.311.578300.000000.00000
22552010.08.10 20:21close11260.321.585900.000000.00000-360.4215573.56
22562010.08.10 20:21close11270.321.585900.000000.00000-328.4215245.14
22572010.08.10 20:21close11280.321.585900.000000.00000-282.0214963.12
22582010.08.10 20:21close11290.311.585900.000000.00000-237.5614725.56
22592010.08.11 00:19sell11300.301.585800.000000.00000
22602010.08.11 01:07close11300.301.584700.000000.0000031.1014756.66
22612010.08.11 01:18buy11310.301.584300.000000.00000
22622010.08.11 01:33buy11320.301.583350.000000.00000
22632010.08.11 01:50buy11330.291.582400.000000.00000
22642010.08.11 01:56buy11340.291.581450.000000.00000
22652010.08.11 07:30close11310.301.581800.000000.00000-76.9014679.76
22662010.08.11 07:30close11320.301.581800.000000.00000-48.4014631.36
22672010.08.11 07:30close11330.291.581800.000000.00000-19.2414612.12
22682010.08.11 07:30close11340.291.581800.000000.000008.3214620.44
22692010.08.11 13:17sell11350.301.570650.000000.00000
22702010.08.11 13:29sell11360.291.571600.000000.00000
22712010.08.11 13:58sell11370.291.572600.000000.00000
22722010.08.11 14:48close11350.301.570700.000000.00000-3.3814617.06
22732010.08.11 14:48close11360.291.570700.000000.0000024.2814641.34
22742010.08.11 14:48close11370.291.570700.000000.0000053.2814694.62
22752010.08.11 17:55sell11380.301.568350.000000.00000
22762010.08.11 18:42close11380.301.567350.000000.0000028.1214722.74
22772010.08.11 21:01sell11390.301.567150.000000.00000
22782010.08.11 21:33sell11400.301.568850.000000.00000
22792010.08.11 22:05close11390.301.567000.000000.000002.6214725.36
22802010.08.11 22:05close11400.301.567000.000000.0000053.6214778.98
22812010.08.11 22:55buy11410.301.565450.000000.00000
22822010.08.11 23:16buy11420.301.562300.000000.00000
22832010.08.12 00:29close11410.301.564800.000000.00000-22.1014756.88
22842010.08.12 00:29close11420.301.564800.000000.0000072.4114829.29
22852010.08.12 02:11sell11430.301.565400.000000.00000
22862010.08.12 02:46sell11440.301.566400.000000.00000
22872010.08.12 03:41close11430.301.564850.000000.0000014.6214843.91
22882010.08.12 03:41close11440.301.564850.000000.0000044.6214888.53
22892010.08.12 06:39sell11450.301.568300.000000.00000
22902010.08.12 06:57close11450.301.567300.000000.0000028.1214916.65
22912010.08.12 07:17sell11460.301.569350.000000.00000
22922010.08.12 07:48sell11470.301.570400.000000.00000
22932010.08.12 08:37close11460.301.568900.000000.0000011.6214928.27
22942010.08.12 08:37close11470.301.568900.000000.0000043.1214971.39
22952010.08.12 15:40sell11480.301.560850.000000.00000
22962010.08.12 15:51close11480.301.560050.000000.0000022.1314993.52
22972010.08.12 23:26buy11490.301.556710.000000.00000
22982010.08.13 00:18close11490.301.557600.000000.0000024.5915018.11
22992010.08.13 01:20sell11500.311.559050.000000.00000
23002010.08.13 02:51close11500.311.558250.000000.0000022.8715040.98
23012010.08.13 03:36sell11510.311.560000.000000.00000
23022010.08.13 03:45sell11520.301.561050.000000.00000
23032010.08.13 04:38sell11530.301.562250.000000.00000
23042010.08.13 05:30sell11540.301.563600.000000.00000
23052010.08.13 07:15close11510.311.561850.000000.00000-59.2814981.70
23062010.08.13 07:15close11520.301.561850.000000.00000-25.8714955.83
23072010.08.13 07:15close11530.301.561850.000000.0000010.1314965.96
23082010.08.13 07:15close11540.301.561850.000000.0000050.6215016.58
23092010.08.13 08:56sell11550.311.564300.000000.00000
23102010.08.13 09:04sell11560.301.565600.000000.00000
23112010.08.13 09:10sell11570.301.566900.000000.00000
23122010.08.13 10:01close11550.311.564600.000000.00000-11.2415005.34
23132010.08.13 10:01close11560.301.564600.000000.0000028.1215033.46
23142010.08.13 10:01close11570.301.564600.000000.0000067.1215100.58
23152010.08.13 14:35sell11580.311.559850.000000.00000
23162010.08.13 14:38sell11590.301.560850.000000.00000
23172010.08.13 15:01close11580.311.559450.000000.0000010.4715111.05
23182010.08.13 15:01close11590.301.559450.000000.0000040.1315151.18
23192010.08.13 16:10sell11600.311.561550.000000.00000
23202010.08.13 16:22close11600.311.560550.000000.0000029.0615180.24
23212010.08.13 18:40sell11610.311.559650.000000.00000
23222010.08.13 19:18sell11620.311.560550.000000.00000
23232010.08.13 21:00close11610.311.559000.000000.0000018.2215198.46
23242010.08.13 21:00close11620.311.559000.000000.0000046.1115244.57
23252010.08.13 22:24buy11630.311.558250.000000.00000
23262010.08.13 22:57close11630.311.559350.000000.0000032.1715276.74
23272010.08.16 01:55buy11640.311.558850.000000.00000
23282010.08.16 02:14buy11650.311.557750.000000.00000
23292010.08.16 02:19buy11660.301.555400.000000.00000
23302010.08.16 02:21buy11670.301.554350.000000.00000
23312010.08.16 04:01sell11680.301.557350.000000.00000
23322010.08.16 04:02close11640.311.557600.000000.00000-40.6815236.06
23332010.08.16 04:02close11650.311.557600.000000.00000-6.5815229.48
23342010.08.16 04:02close11660.301.557600.000000.0000064.1315293.61
23352010.08.16 04:02close11670.301.557600.000000.0000095.6315389.24
23362010.08.16 05:22sell11690.311.558350.000000.00000
23372010.08.16 06:04close11680.301.557050.000000.000007.1315396.37
23382010.08.16 06:04close11690.311.557050.000000.0000038.3715434.74
23392010.08.16 07:05sell11700.311.559450.000000.00000
23402010.08.16 07:28sell11710.311.560800.000000.00000
23412010.08.16 07:33sell11720.311.561700.000000.00000
23422010.08.16 08:32sell11730.301.563650.000000.00000
23432010.08.16 09:57close11700.311.559300.000000.000002.7215437.46
23442010.08.16 09:57close11710.311.559300.000000.0000044.5615482.02
23452010.08.16 09:57close11720.311.559300.000000.0000072.4615554.48
23462010.08.16 09:57close11730.301.559300.000000.00000128.6215683.10
23472010.08.16 12:36sell11740.321.559500.000000.00000
23482010.08.16 13:00close11740.321.558450.000000.0000031.6015714.70
23492010.08.17 00:56buy11750.321.564800.000000.00000
23502010.08.17 02:09close11750.321.565650.000000.0000025.2015739.90
23512010.08.17 21:38sell11760.321.557800.000000.00000
23522010.08.17 23:23close11760.321.558200.000000.00000-14.7915725.11
23532010.08.18 07:12sell11770.321.556350.000000.00000
23542010.08.18 07:33close11770.321.555500.000000.0000025.2115750.32
23552010.08.18 10:13sell11780.321.554200.000000.00000
23562010.08.18 10:14sell11790.321.555950.000000.00000
23572010.08.18 10:31sell11800.311.558600.000000.00000
23582010.08.18 10:35sell11810.311.559750.000000.00000
23592010.08.18 11:46close11780.321.565350.000000.00000-358.7915391.53
23602010.08.18 11:46close11790.321.565350.000000.00000-302.7915088.74
23612010.08.18 11:46close11800.311.565350.000000.00000-211.1814877.56
23622010.08.18 11:46close11810.311.565350.000000.00000-175.5314702.03
23632010.08.18 22:29buy11820.301.559150.000000.00000
23642010.08.18 23:11close11820.301.560200.000000.0000029.6314731.66
23652010.08.19 01:40buy11830.301.558350.000000.00000
23662010.08.19 01:47buy11840.301.557150.000000.00000
23672010.08.19 02:04buy11850.291.556050.000000.00000
23682010.08.19 02:52close11830.301.558000.000000.00000-12.3714719.29
23692010.08.19 02:52close11840.301.558000.000000.0000023.6314742.92
23702010.08.19 02:52close11850.291.558000.000000.0000054.7514797.67
23712010.08.20 00:53buy11860.301.558050.000000.00000
23722010.08.20 01:25buy11870.301.557100.000000.00000
23732010.08.20 02:33close11860.301.558700.000000.0000017.6314815.30
23742010.08.20 02:33close11870.301.558700.000000.0000046.1314861.43
23752010.08.20 16:39sell11880.301.551500.000000.00000
23762010.08.20 16:44sell11890.301.552600.000000.00000
23772010.08.20 16:50close11880.301.551050.000000.0000011.6414873.07
23782010.08.20 16:50close11890.301.551050.000000.0000044.6414917.71
23792010.08.20 22:17sell11900.301.554150.000000.00000
23802010.08.22 23:00close11900.301.554350.000000.00000-7.8714909.84
23812010.08.23 00:25sell11910.301.554900.000000.00000
23822010.08.23 01:09close11910.301.554100.000000.0000022.1314931.97
23832010.08.23 23:44buy11920.301.550150.000000.00000
23842010.08.24 00:55buy11930.301.548800.000000.00000
23852010.08.24 02:41close11920.301.549750.000000.00000-14.1014917.87
23862010.08.24 02:41close11930.301.549750.000000.0000026.6414944.51
23872010.08.24 10:39sell11940.301.540300.000000.00000
23882010.08.24 11:06close11940.301.539350.000000.0000026.6514971.16
23892010.08.24 11:38sell11950.301.541500.000000.00000
23902010.08.24 11:46close11950.301.540650.000000.0000023.6514994.81
23912010.08.24 12:08sell11960.301.542050.000000.00000
23922010.08.24 12:19close11960.301.541250.000000.0000022.1515016.96
23932010.08.24 15:26sell11970.311.541800.000000.00000
23942010.08.24 15:41close11970.311.540950.000000.0000024.4415041.40
23952010.08.24 16:10sell11980.311.543050.000000.00000
23962010.08.24 16:16sell11990.301.544350.000000.00000
23972010.08.24 16:18sell12000.301.545700.000000.00000
23982010.08.24 16:26sell12010.291.547900.000000.00000
23992010.08.24 18:23close11980.311.545600.000000.00000-80.9614960.44
24002010.08.24 18:23close11990.301.545600.000000.00000-39.3514921.09
24012010.08.24 18:23close12000.301.545600.000000.000001.1514922.24
24022010.08.24 18:23close12010.291.545600.000000.0000064.9014987.14
24032010.08.24 22:20buy12020.301.542150.000000.00000
24042010.08.24 22:41buy12030.301.541200.000000.00000
24052010.08.24 22:57buy12040.301.540050.000000.00000
24062010.08.25 00:43close12020.301.541450.000000.00000-23.0914964.05
24072010.08.25 00:43close12030.301.541450.000000.000005.4114969.46
24082010.08.25 00:43close12040.301.541450.000000.0000039.9115009.37
24092010.08.25 02:40sell12050.311.542100.000000.00000
24102010.08.25 04:16sell12060.301.543100.000000.00000
24112010.08.25 04:48sell12070.301.544150.000000.00000
24122010.08.25 06:30close12050.311.542300.000000.00000-8.1115001.26
24132010.08.25 06:30close12060.301.542300.000000.0000022.1515023.41
24142010.08.25 06:30close12070.301.542300.000000.0000053.6515077.06
24152010.08.25 09:54sell12080.311.542900.000000.00000
24162010.08.25 10:00sell12090.301.544200.000000.00000
24172010.08.25 10:40close12080.311.542650.000000.000005.8415082.90
24182010.08.25 10:40close12090.301.542650.000000.0000044.6515127.55
24192010.08.25 23:25sell12100.311.547100.000000.00000
24202010.08.26 01:10close12100.311.547450.000000.00000-15.2315112.32
24212010.08.26 09:36buy12110.311.555500.000000.00000
24222010.08.26 09:47buy12120.301.553900.000000.00000
24232010.08.26 10:08close12110.311.555600.000000.000001.1715113.49
24242010.08.26 10:08close12120.301.555600.000000.0000049.1415162.63
24252010.08.27 22:57sell12130.311.552600.000000.00000
24262010.08.30 00:04close12130.311.552750.000000.00000-7.4015155.23
24272010.08.31 01:04sell12140.311.547150.000000.00000
24282010.08.31 02:07close12140.311.545950.000000.0000035.2815190.51
24292010.08.31 15:09sell12150.311.540450.000000.00000
24302010.08.31 15:28close12150.311.539550.000000.0000025.9915216.50
24312010.08.31 20:08sell12160.311.535400.000000.00000
24322010.08.31 20:17close12160.311.534600.000000.0000022.9015239.40
24332010.09.01 03:02sell12170.311.535250.000000.00000
24342010.09.01 04:09close12170.311.534450.000000.0000022.9015262.30
24352010.09.01 04:35sell12180.311.536250.000000.00000
24362010.09.01 04:49sell12190.311.537250.000000.00000
24372010.09.01 05:37sell12200.301.538550.000000.00000
24382010.09.01 07:56sell12210.301.539550.000000.00000
24392010.09.01 10:30close12180.311.536750.000000.00000-17.4115244.89
24402010.09.01 10:30close12190.311.536750.000000.0000013.5915258.48
24412010.09.01 10:30close12200.301.536750.000000.0000052.1515310.63
24422010.09.01 10:30close12210.301.536750.000000.0000082.1515392.78
24432010.09.02 01:57buy12220.311.544150.000000.00000
24442010.09.02 03:42close12220.311.544400.000000.000005.8415398.62
24452010.09.02 22:02sell12230.311.540000.000000.00000
24462010.09.02 23:47close12230.311.539400.000000.0000016.6915415.31
24472010.09.07 01:30buy12240.311.537450.000000.00000
24482010.09.07 01:52buy12250.311.536300.000000.00000
24492010.09.07 03:34close12240.311.537700.000000.000005.8415421.15
24502010.09.07 03:34close12250.311.537700.000000.0000041.5015462.65
24512010.09.07 18:07sell12260.311.532150.000000.00000
24522010.09.07 19:10sell12270.311.533100.000000.00000
24532010.09.07 19:38sell12280.311.534050.000000.00000
24542010.09.07 20:10sell12290.301.535250.000000.00000
24552010.09.08 00:26buy12300.301.534700.000000.00000
24562010.09.08 02:11close12300.301.535150.000000.0000011.6615474.31
24572010.09.08 09:01close12260.311.543150.000000.00000-343.7215130.59
24582010.09.08 09:01close12270.311.543150.000000.00000-314.2714816.32
24592010.09.08 09:01close12280.311.543150.000000.00000-284.8214531.49
24602010.09.08 09:01close12290.301.543150.000000.00000-239.6314291.86
24612010.09.08 18:52buy12310.291.550250.000000.00000
24622010.09.08 19:09buy12320.291.549200.000000.00000
24632010.09.08 20:38buy12330.291.548250.000000.00000
24642010.09.08 21:32buy12340.281.547250.000000.00000
24652010.09.09 07:38close12310.291.547450.000000.00000-83.7014208.16
24662010.09.09 07:38close12320.291.547450.000000.00000-53.2514154.92
24672010.09.09 07:38close12330.291.547450.000000.00000-25.7014129.22
24682010.09.09 07:38close12340.281.547450.000000.000003.2014132.42
24692010.09.10 22:43buy12350.291.534950.000000.00000
24702010.09.12 23:00close12350.291.535550.000000.0000015.6214148.04
24712010.09.13 00:34sell12360.291.536850.000000.00000
24722010.09.13 01:33sell12370.291.537800.000000.00000
24732010.09.13 01:46sell12380.281.538750.000000.00000
24742010.09.13 02:01sell12390.281.539800.000000.00000
24752010.09.13 08:25close12360.291.547650.000000.00000-314.9813833.06
24762010.09.13 08:25close12370.291.547650.000000.00000-287.4313545.63
24772010.09.13 08:25close12380.281.547650.000000.00000-250.9213294.71
24782010.09.13 08:25close12390.281.547650.000000.00000-221.5213073.19
24792010.09.14 01:17buy12400.271.539950.000000.00000
24802010.09.14 01:45buy12410.261.539050.000000.00000
24812010.09.14 02:01buy12420.261.538050.000000.00000
24822010.09.14 03:26close12400.271.540100.000000.000002.3913075.58
24832010.09.14 03:26close12410.261.540100.000000.0000025.7013101.28
24842010.09.14 03:26close12420.261.540100.000000.0000051.7013152.98
24852010.09.14 20:43buy12430.271.556500.000000.00000
24862010.09.14 21:34close12430.271.557300.000000.0000019.9213172.90
24872010.09.14 22:06buy12440.271.555100.000000.00000
24882010.09.14 22:50buy12450.271.554050.000000.00000
24892010.09.15 00:34buy12460.261.553100.000000.00000
24902010.09.15 02:12close12440.271.554600.000000.00000-15.4013157.50
24912010.09.15 02:12close12450.271.554600.000000.0000012.9513170.46
24922010.09.15 02:12close12460.261.554600.000000.0000037.3813207.84
24932010.09.15 03:21buy12470.271.552350.000000.00000
24942010.09.15 03:27buy12480.271.551400.000000.00000
24952010.09.15 03:44buy12490.261.549600.000000.00000
24962010.09.15 04:28buy12500.261.548650.000000.00000
24972010.09.15 07:33close12470.271.550100.000000.00000-62.4313145.41
24982010.09.15 07:33close12480.271.550100.000000.00000-36.7813108.63
24992010.09.15 07:33close12490.261.550100.000000.0000011.3913120.02
25002010.09.15 07:33close12500.261.550100.000000.0000036.0913156.11
25012010.09.15 21:05buy12510.271.561350.000000.00000
25022010.09.15 21:25close12510.271.562400.000000.0000026.6613182.77
25032010.09.15 23:34sell12520.271.562800.000000.00000
25042010.09.16 01:47sell12530.271.563800.000000.00000
25052010.09.16 02:36buy12540.271.562650.000000.00000
25062010.09.16 02:39close12520.271.562450.000000.000005.6113188.38
25072010.09.16 02:39close12530.271.562450.000000.0000034.7613223.14
25082010.09.16 04:22close12540.271.563300.000000.0000015.8613239.00
25092010.09.16 04:47buy12550.271.562050.000000.00000
25102010.09.16 04:56buy12560.271.560750.000000.00000
25112010.09.16 06:13close12550.271.562400.000000.000007.7613246.76
25122010.09.16 06:13close12560.271.562400.000000.0000042.8613289.62
25132010.09.16 08:02buy12570.271.559000.000000.00000
25142010.09.16 08:25close12570.271.559900.000000.0000022.6213312.24
25152010.09.16 10:48buy12580.271.559150.000000.00000
25162010.09.16 10:59buy12590.271.558250.000000.00000
25172010.09.16 11:06close12580.271.559700.000000.0000013.1713325.41
25182010.09.16 11:06close12590.271.559700.000000.0000037.4713362.88
25192010.09.16 12:24buy12600.271.557950.000000.00000
25202010.09.16 12:31close12600.271.558900.000000.0000023.9713386.85
25212010.09.16 14:35buy12610.271.559750.000000.00000
25222010.09.16 14:45buy12620.271.558800.000000.00000
25232010.09.16 14:46buy12630.271.557850.000000.00000
25242010.09.16 15:07close12610.271.559650.000000.00000-4.3813382.47
25252010.09.16 15:07close12620.271.559650.000000.0000021.2713403.74
25262010.09.16 15:07close12630.271.559650.000000.0000046.9213450.66
25272010.09.16 22:52buy12640.271.562300.000000.00000
25282010.09.17 00:37close12640.271.562400.000000.000000.7913451.45
25292010.09.17 01:34buy12650.271.561050.000000.00000
25302010.09.17 02:55buy12660.271.559750.000000.00000
25312010.09.17 03:40close12650.271.561350.000000.000006.4113457.86
25322010.09.17 03:40close12660.271.561350.000000.0000041.5213499.38
25332010.09.17 11:18buy12670.271.569650.000000.00000
25342010.09.17 11:23close12670.271.570450.000000.0000019.9013519.28
25352010.09.17 11:43buy12680.281.569950.000000.00000
25362010.09.17 12:08buy12690.271.568250.000000.00000
25372010.09.17 12:29buy12700.271.566900.000000.00000
25382010.09.17 12:53buy12710.271.565800.000000.00000
25392010.09.17 15:41close12680.281.567600.000000.00000-67.5613451.72
25402010.09.17 15:41close12690.271.567600.000000.00000-19.2413432.48
25412010.09.17 15:41close12700.271.567600.000000.0000017.2113449.69
25422010.09.17 15:41close12710.271.567600.000000.0000046.9113496.60
25432010.09.19 23:15sell12720.271.565820.000000.00000
25442010.09.20 00:13close12720.271.565000.000000.0000019.7313516.34
25452010.09.20 07:26buy12730.281.565950.000000.00000
25462010.09.20 07:49close12730.281.567400.000000.0000038.8513555.19
25472010.09.20 22:05sell12740.281.555900.000000.00000
25482010.09.20 22:33close12740.281.555000.000000.0000023.4613578.65
25492010.09.20 23:56buy12750.281.554350.000000.00000
25502010.09.21 01:06close12750.281.555250.000000.0000023.2413601.88
25512010.09.21 01:07sell12760.281.555400.000000.00000
25522010.09.21 02:53close12760.281.555650.000000.00000-8.7413593.14
25532010.09.21 22:42sell12770.281.562600.000000.00000
25542010.09.21 23:04close12770.281.561700.000000.0000023.4513616.59
25552010.09.22 01:21sell12780.281.562350.000000.00000
25562010.09.22 01:51sell12790.271.563800.000000.00000
25572010.09.22 02:31sell12800.271.564800.000000.00000
25582010.09.22 04:02close12780.281.562800.000000.00000-14.3513602.24
25592010.09.22 04:02close12790.271.562800.000000.0000025.3113627.55
25602010.09.22 04:02close12800.271.562800.000000.0000052.3113679.86
25612010.09.22 23:33buy12810.281.565250.000000.00000
25622010.09.23 00:13close12810.281.566100.000000.0000021.3813701.24
25632010.09.23 00:52buy12820.281.564350.000000.00000
25642010.09.23 02:38close12820.281.564300.000000.00000-3.1513698.09
25652010.09.23 19:58buy12830.281.570500.000000.00000
25662010.09.23 20:44buy12840.281.569600.000000.00000
25672010.09.23 21:38buy12850.271.568550.000000.00000
25682010.09.24 00:30sell12860.271.568950.000000.00000
25692010.09.24 00:44close12860.271.567900.000000.0000026.6613724.75
25702010.09.24 01:05buy12870.271.567570.000000.00000
25712010.09.24 03:34close12830.281.568850.000000.00000-48.1813676.57
25722010.09.24 03:34close12840.281.568850.000000.00000-22.9813653.58
25732010.09.24 03:34close12850.271.568850.000000.000006.1913659.78
25742010.09.24 03:34close12870.271.568850.000000.0000032.8713692.65
25752010.09.24 19:51buy12880.281.581650.000000.00000
25762010.09.24 20:27buy12890.281.580550.000000.00000
25772010.09.24 21:10close12880.281.582000.000000.000008.0313700.68
25782010.09.24 21:10close12890.281.582000.000000.0000038.8313739.51
25792010.09.27 00:04sell12900.281.582750.000000.00000
25802010.09.27 00:27sell12910.281.584300.000000.00000
25812010.09.27 01:25close12900.281.582600.000000.000002.4313741.94
25822010.09.27 01:25close12910.281.582600.000000.0000045.8313787.77
25832010.09.27 03:22buy12920.281.580950.000000.00000
25842010.09.27 04:01close12920.281.581800.000000.0000022.0313809.80
25852010.09.27 08:42buy12930.281.581300.000000.00000
25862010.09.27 08:52close12930.281.582250.000000.0000024.8313834.63
25872010.09.27 10:14buy12940.281.580850.000000.00000
25882010.09.27 10:24buy12950.281.579850.000000.00000
25892010.09.27 11:31close12940.281.581250.000000.000009.4313844.06
25902010.09.27 11:31close12950.281.581250.000000.0000037.4313881.49
25912010.09.27 15:35buy12960.281.583300.000000.00000
25922010.09.27 15:51buy12970.281.582000.000000.00000
25932010.09.27 15:57buy12980.281.581050.000000.00000
25942010.09.27 16:09close12960.281.583100.000000.00000-7.3713874.12
25952010.09.27 16:09close12970.281.583100.000000.0000029.0313903.15
25962010.09.27 16:09close12980.281.583100.000000.0000055.6313958.78
25972010.09.27 22:07buy12990.281.584500.000000.00000
25982010.09.27 22:20buy13000.281.583000.000000.00000
25992010.09.27 23:44buy13010.281.581900.000000.00000
26002010.09.27 23:54buy13020.271.580850.000000.00000
26012010.09.28 02:17close12990.281.582250.000000.00000-64.9913893.78
26022010.09.28 02:17close13000.281.582250.000000.00000-22.9913870.79
26032010.09.28 02:17close13010.281.582250.000000.000007.8113878.60
26042010.09.28 02:17close13020.271.582250.000000.0000035.8713914.47
26052010.09.28 07:19buy13030.281.581950.000000.00000
26062010.09.28 07:33buy13040.281.580900.000000.00000
26072010.09.28 08:03buy13050.281.579550.000000.00000
26082010.09.28 09:08buy13060.271.578450.000000.00000
26092010.09.28 10:31close13030.281.583100.000000.0000030.4313944.90
26102010.09.28 10:31close13040.281.583100.000000.0000059.8314004.73
26112010.09.28 10:31close13050.281.583100.000000.0000097.6314102.36
26122010.09.28 10:31close13060.271.583100.000000.00000123.8514226.21
26132010.09.28 13:25buy13070.291.584150.000000.00000
26142010.09.28 13:31buy13080.291.583150.000000.00000
26152010.09.28 13:37close13070.291.585000.000000.0000022.8114249.02
26162010.09.28 13:37close13080.291.585000.000000.0000051.8114300.83
26172010.09.28 22:04sell13090.291.579850.000000.00000
26182010.09.29 00:12close13090.291.580020.000000.00000-7.5314293.30
26192010.09.30 01:33sell13100.291.580450.000000.00000
26202010.09.30 02:16sell13110.291.581350.000000.00000
26212010.09.30 02:20sell13120.291.582300.000000.00000
26222010.09.30 03:04sell13130.281.583300.000000.00000
26232010.09.30 08:21close13100.291.582750.000000.00000-68.5314224.77
26242010.09.30 08:21close13110.291.582750.000000.00000-42.4314182.34
26252010.09.30 08:21close13120.291.582750.000000.00000-14.8914167.45
26262010.09.30 08:21close13130.281.582750.000000.0000013.6314181.08
26272010.09.30 13:43buy13140.291.588250.000000.00000
26282010.09.30 14:08close13140.291.589150.000000.0000024.2614205.34
26292010.10.01 01:13sell13150.291.571800.000000.00000
26302010.10.01 01:51sell13160.291.572800.000000.00000
26312010.10.01 02:48sell13170.281.573750.000000.00000
26322010.10.01 04:34close13150.291.573050.000000.00000-38.0714167.27
26332010.10.01 04:34close13160.291.573050.000000.00000-9.0714158.20
26342010.10.01 04:34close13170.281.573050.000000.0000017.8414176.04
26352010.10.01 22:24sell13180.291.584150.000000.00000
26362010.10.01 22:45close13180.291.582900.000000.0000034.4114210.45
26372010.10.01 22:55buy13190.291.582100.000000.00000
26382010.10.03 23:01buy13200.291.580380.000000.00000
26392010.10.04 00:46close13190.291.581350.000000.00000-23.8214186.63
26402010.10.04 00:46close13200.291.581350.000000.0000026.0714212.70
26412010.10.04 01:38sell13210.291.582550.000000.00000
26422010.10.04 02:03close13210.291.581750.000000.0000021.3614234.06
26432010.10.04 22:17sell13220.291.583750.000000.00000
26442010.10.04 23:01close13220.291.582790.000000.0000026.0014260.06
26452010.10.05 01:29buy13230.291.581400.000000.00000
26462010.10.05 03:15close13230.291.581100.000000.00000-10.5314249.53
26472010.10.05 18:16buy13240.291.589950.000000.00000
26482010.10.05 18:40close13240.291.590950.000000.0000027.1614276.69
26492010.10.05 22:28buy13250.291.588250.000000.00000
26502010.10.05 22:54close13250.291.589050.000000.0000021.3614298.05
26512010.10.06 01:46sell13260.291.590450.000000.00000
26522010.10.06 02:26close13260.291.589650.000000.0000021.3514319.40
26532010.10.06 22:21buy13270.291.588000.000000.00000
26542010.10.06 22:48close13270.291.588950.000000.0000025.7114345.11
26552010.10.07 00:23buy13280.291.588150.000000.00000
26562010.10.07 00:38buy13290.291.586800.000000.00000
26572010.10.07 00:51buy13300.291.585750.000000.00000
26582010.10.07 02:37close13280.291.586900.000000.00000-38.0914307.02
26592010.10.07 02:37close13290.291.586900.000000.000001.0614308.08
26602010.10.07 02:37close13300.291.586900.000000.0000031.5114339.59
26612010.10.07 15:31buy13310.291.594100.000000.00000
26622010.10.07 15:39buy13320.291.592500.000000.00000
26632010.10.07 15:54close13310.291.594200.000000.000001.0514340.64
26642010.10.07 15:54close13320.291.594200.000000.0000047.4514388.09
26652010.10.08 22:10buy13330.291.594400.000000.00000
26662010.10.08 22:22close13330.291.595250.000000.0000022.8014410.89
26672010.10.11 01:13sell13340.291.595850.000000.00000
26682010.10.11 02:28close13340.291.594550.000000.0000035.8514446.74
26692010.10.12 00:27sell13350.291.589550.000000.00000
26702010.10.12 01:02close13350.291.588700.000000.0000022.8114469.55
26712010.10.12 01:25buy13360.291.587350.000000.00000
26722010.10.12 02:10close13360.291.588150.000000.0000021.3614490.91
26732010.10.12 18:07sell13370.291.581150.000000.00000
26742010.10.12 18:14close13370.291.580000.000000.0000031.5214522.43
26752010.10.13 01:23buy13380.301.580100.000000.00000
26762010.10.13 02:20buy13390.291.578600.000000.00000
26772010.10.13 02:55buy13400.291.577650.000000.00000
26782010.10.13 03:25close13380.301.579600.000000.00000-16.9014505.53
26792010.10.13 03:25close13390.291.579600.000000.0000027.1714532.70
26802010.10.13 03:25close13400.291.579600.000000.0000054.7214587.42
26812010.10.14 01:08sell13410.301.590700.000000.00000
26822010.10.14 01:14sell13420.291.592300.000000.00000
26832010.10.14 01:43sell13430.291.593550.000000.00000
26842010.10.14 02:02sell13440.291.594600.000000.00000
26852010.10.14 06:02buy13450.281.596750.000000.00000
26862010.10.14 06:50close13450.281.597650.000000.0000023.4114610.83
26872010.10.14 08:52close13410.301.601200.000000.00000-316.9114293.92
26882010.10.14 08:52close13420.291.601200.000000.00000-259.9514033.97
26892010.10.14 08:52close13430.291.601200.000000.00000-223.7013810.27
26902010.10.14 08:52close13440.291.601200.000000.00000-193.2513617.02
26912010.10.14 12:04buy13460.281.602600.000000.00000
26922010.10.14 12:25buy13470.271.601350.000000.00000
26932010.10.14 12:37close13460.281.602850.000000.000005.2113622.23
26942010.10.14 12:37close13470.271.602850.000000.0000038.7713661.00
26952010.10.14 15:06buy13480.281.600250.000000.00000
26962010.10.14 15:18buy13490.281.599350.000000.00000
26972010.10.14 15:20buy13500.271.598450.000000.00000
26982010.10.14 15:43close13480.281.600500.000000.000005.2113666.21
26992010.10.14 15:43close13490.281.600500.000000.0000030.4113696.62
27002010.10.14 15:43close13500.271.600500.000000.0000053.6213750.24
27012010.10.14 22:02sell13510.281.600850.000000.00000
27022010.10.14 23:47close13510.281.601000.000000.00000-5.9913744.25
27032010.10.15 01:05buy13520.281.599950.000000.00000
27042010.10.15 01:23buy13530.281.598550.000000.00000
27052010.10.15 01:33buy13540.271.597350.000000.00000
27062010.10.15 01:38close13520.281.599500.000000.00000-14.3913729.86
27072010.10.15 01:38close13530.281.599500.000000.0000024.8113754.67
27082010.10.15 01:38close13540.271.599500.000000.0000056.3213810.99
27092010.10.15 15:08buy13550.281.601800.000000.00000
27102010.10.15 15:11close13550.281.602750.000000.0000024.8113835.80
27112010.10.17 23:29buy13560.281.596920.000000.00000
27122010.10.17 23:31close13560.281.598350.000000.0000038.2513874.05
27132010.10.18 01:07sell13570.281.599850.000000.00000
27142010.10.18 02:05close13570.281.598600.000000.0000033.2113907.26
27152010.10.18 11:33sell13580.281.588350.000000.00000
27162010.10.18 11:46sell13590.281.589400.000000.00000
27172010.10.18 13:04sell13600.281.590300.000000.00000
27182010.10.18 13:16close13580.281.588500.000000.00000-5.9813901.28
27192010.10.18 13:16close13590.281.588500.000000.0000023.4213924.70
27202010.10.18 13:16close13600.281.588500.000000.0000048.6213973.32
27212010.10.18 22:08sell13610.281.593800.000000.00000
27222010.10.18 22:12close13610.281.593000.000000.0000020.6113993.93
27232010.10.18 22:31buy1362