Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 198992.97 | Gross profit | 1444420.80 | Gross loss | -1245427.83 |
Profit factor | 1.16 | Expected payoff | 19.02 | ||
Absolute drawdown | 776.98 | Maximal drawdown | 71932.09 (32.92%) | Relative drawdown | 32.92% (71932.09) |
Total trades | 10462 | Short positions (won %) | 5532 (71.51%) | Long positions (won %) | 4930 (70.83%) |
Profit trades (% of total) | 7448 (71.19%) | Loss trades (% of total) | 3014 (28.81%) | ||
Largest | profit trade | 7808.74 | loss trade | -8558.91 | |
Average | profit trade | 193.93 | loss trade | -413.21 | |
Maximum | consecutive wins (profit in money) | 36 (1190.42) | consecutive losses (loss in money) | 10 (-5405.53) | |
Maximal | consecutive profit (count of wins) | 17736.19 (28) | consecutive loss (count of losses) | -30909.51 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:39 | buy | 1 | 0.20 | 1.60980 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 04:27 | close | 1 | 0.20 | 1.61085 | 0.00000 | 0.00000 | 19.71 | 10019.71 |
3 | 2010.01.04 05:41 | buy | 2 | 0.21 | 1.60840 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 05:46 | buy | 3 | 0.20 | 1.60750 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 06:07 | close | 2 | 0.21 | 1.60930 | 0.00000 | 0.00000 | 17.55 | 10037.26 |
6 | 2010.01.04 06:07 | close | 3 | 0.20 | 1.60930 | 0.00000 | 0.00000 | 34.71 | 10071.97 |
7 | 2010.01.04 08:48 | buy | 4 | 0.21 | 1.60790 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 09:19 | buy | 5 | 0.20 | 1.60660 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 09:54 | close | 4 | 0.21 | 1.60955 | 0.00000 | 0.00000 | 33.30 | 10105.27 |
10 | 2010.01.04 09:54 | close | 5 | 0.20 | 1.60955 | 0.00000 | 0.00000 | 57.71 | 10162.98 |
11 | 2010.01.04 14:20 | buy | 6 | 0.21 | 1.61660 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 14:26 | buy | 7 | 0.21 | 1.61540 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 15:37 | buy | 8 | 0.20 | 1.61430 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 15:46 | close | 6 | 0.21 | 1.61690 | 0.00000 | 0.00000 | 4.94 | 10167.92 |
15 | 2010.01.04 15:46 | close | 7 | 0.21 | 1.61690 | 0.00000 | 0.00000 | 30.14 | 10198.06 |
16 | 2010.01.04 15:46 | close | 8 | 0.20 | 1.61690 | 0.00000 | 0.00000 | 50.71 | 10248.77 |
17 | 2010.01.04 17:19 | buy | 9 | 0.21 | 1.61440 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 17:22 | buy | 10 | 0.21 | 1.61335 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 17:43 | buy | 11 | 0.21 | 1.61245 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 18:14 | buy | 12 | 0.20 | 1.61085 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 01:24 | close | 9 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -77.13 | 10171.64 |
22 | 2010.01.05 01:24 | close | 10 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -55.08 | 10116.56 |
23 | 2010.01.05 01:24 | close | 11 | 0.21 | 1.61080 | 0.00000 | 0.00000 | -36.17 | 10080.40 |
24 | 2010.01.05 01:24 | close | 12 | 0.20 | 1.61080 | 0.00000 | 0.00000 | -2.45 | 10077.95 |
25 | 2010.01.05 01:26 | sell | 13 | 0.21 | 1.61065 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 02:02 | sell | 14 | 0.20 | 1.61190 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 02:09 | sell | 15 | 0.20 | 1.61290 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 02:59 | close | 13 | 0.21 | 1.61075 | 0.00000 | 0.00000 | -3.45 | 10074.50 |
29 | 2010.01.05 02:59 | close | 14 | 0.20 | 1.61075 | 0.00000 | 0.00000 | 21.71 | 10096.21 |
30 | 2010.01.05 02:59 | close | 15 | 0.20 | 1.61075 | 0.00000 | 0.00000 | 41.71 | 10137.92 |
31 | 2010.01.05 03:07 | buy | 16 | 0.21 | 1.60890 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 03:16 | buy | 17 | 0.21 | 1.60780 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 03:28 | buy | 18 | 0.20 | 1.60680 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 04:34 | close | 16 | 0.21 | 1.60900 | 0.00000 | 0.00000 | 0.75 | 10138.67 |
35 | 2010.01.05 04:34 | close | 17 | 0.21 | 1.60900 | 0.00000 | 0.00000 | 23.85 | 10162.52 |
36 | 2010.01.05 04:34 | close | 18 | 0.20 | 1.60900 | 0.00000 | 0.00000 | 42.71 | 10205.23 |
37 | 2010.01.05 09:48 | buy | 19 | 0.21 | 1.61075 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 09:56 | buy | 20 | 0.21 | 1.60985 | 0.00000 | 0.00000 | ||
39 | 2010.01.05 10:03 | buy | 21 | 0.20 | 1.60795 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 10:21 | buy | 22 | 0.20 | 1.60650 | 0.00000 | 0.00000 | ||
41 | 2010.01.05 12:41 | close | 19 | 0.21 | 1.60005 | 0.00000 | 0.00000 | -226.05 | 9979.18 |
42 | 2010.01.05 12:41 | close | 20 | 0.21 | 1.60005 | 0.00000 | 0.00000 | -207.15 | 9772.03 |
43 | 2010.01.05 12:41 | close | 21 | 0.20 | 1.60005 | 0.00000 | 0.00000 | -159.29 | 9612.74 |
44 | 2010.01.05 12:41 | close | 22 | 0.20 | 1.60005 | 0.00000 | 0.00000 | -130.29 | 9482.45 |
45 | 2010.01.05 12:50 | buy | 23 | 0.19 | 1.60105 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 12:51 | buy | 24 | 0.19 | 1.59965 | 0.00000 | 0.00000 | ||
47 | 2010.01.05 13:39 | close | 23 | 0.19 | 1.60155 | 0.00000 | 0.00000 | 8.28 | 9490.73 |
48 | 2010.01.05 13:39 | close | 24 | 0.19 | 1.60155 | 0.00000 | 0.00000 | 34.88 | 9525.61 |
49 | 2010.01.05 14:24 | sell | 25 | 0.20 | 1.60230 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 14:32 | sell | 26 | 0.19 | 1.60330 | 0.00000 | 0.00000 | ||
51 | 2010.01.05 14:45 | sell | 27 | 0.19 | 1.60525 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 15:34 | close | 25 | 0.20 | 1.60230 | 0.00000 | 0.00000 | -1.28 | 9524.33 |
53 | 2010.01.05 15:34 | close | 26 | 0.19 | 1.60230 | 0.00000 | 0.00000 | 17.78 | 9542.11 |
54 | 2010.01.05 15:34 | close | 27 | 0.19 | 1.60230 | 0.00000 | 0.00000 | 54.83 | 9596.94 |
55 | 2010.01.05 18:31 | buy | 28 | 0.20 | 1.60105 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 18:33 | buy | 29 | 0.20 | 1.60005 | 0.00000 | 0.00000 | ||
57 | 2010.01.05 18:36 | buy | 30 | 0.19 | 1.59910 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 20:04 | buy | 31 | 0.19 | 1.59820 | 0.00000 | 0.00000 | ||
59 | 2010.01.05 21:51 | sell | 32 | 0.19 | 1.59955 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 22:09 | sell | 33 | 0.19 | 1.60050 | 0.00000 | 0.00000 | ||
61 | 2010.01.06 00:46 | close | 32 | 0.19 | 1.59880 | 0.00000 | 0.00000 | 12.53 | 9609.46 |
62 | 2010.01.06 00:46 | close | 33 | 0.19 | 1.59880 | 0.00000 | 0.00000 | 30.58 | 9640.04 |
63 | 2010.01.06 03:26 | sell | 34 | 0.19 | 1.59950 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 03:29 | close | 28 | 0.20 | 1.60045 | 0.00000 | 0.00000 | -13.44 | 9626.60 |
65 | 2010.01.06 03:29 | close | 29 | 0.20 | 1.60045 | 0.00000 | 0.00000 | 6.56 | 9633.16 |
66 | 2010.01.06 03:29 | close | 30 | 0.19 | 1.60045 | 0.00000 | 0.00000 | 24.28 | 9657.44 |
67 | 2010.01.06 03:29 | close | 31 | 0.19 | 1.60045 | 0.00000 | 0.00000 | 41.39 | 9698.82 |
68 | 2010.01.06 03:29 | sell | 35 | 0.19 | 1.60045 | 0.00000 | 0.00000 | ||
69 | 2010.01.06 03:42 | close | 34 | 0.19 | 1.59890 | 0.00000 | 0.00000 | 10.18 | 9709.00 |
70 | 2010.01.06 03:42 | close | 35 | 0.19 | 1.59890 | 0.00000 | 0.00000 | 28.23 | 9737.23 |
71 | 2010.01.06 07:31 | buy | 36 | 0.20 | 1.59655 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 08:06 | close | 36 | 0.20 | 1.59745 | 0.00000 | 0.00000 | 16.72 | 9753.95 |
73 | 2010.01.06 09:25 | sell | 37 | 0.20 | 1.59900 | 0.00000 | 0.00000 | ||
74 | 2010.01.06 09:29 | sell | 38 | 0.20 | 1.60035 | 0.00000 | 0.00000 | ||
75 | 2010.01.06 09:32 | sell | 39 | 0.20 | 1.60170 | 0.00000 | 0.00000 | ||
76 | 2010.01.06 09:43 | close | 37 | 0.20 | 1.59940 | 0.00000 | 0.00000 | -9.28 | 9744.67 |
77 | 2010.01.06 09:43 | close | 38 | 0.20 | 1.59940 | 0.00000 | 0.00000 | 17.72 | 9762.39 |
78 | 2010.01.06 09:43 | close | 39 | 0.20 | 1.59940 | 0.00000 | 0.00000 | 44.72 | 9807.11 |
79 | 2010.01.06 16:33 | sell | 40 | 0.20 | 1.59845 | 0.00000 | 0.00000 | ||
80 | 2010.01.06 16:39 | close | 40 | 0.20 | 1.59750 | 0.00000 | 0.00000 | 17.72 | 9824.83 |
81 | 2010.01.07 00:42 | buy | 41 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 01:03 | close | 41 | 0.20 | 1.60140 | 0.00000 | 0.00000 | 14.72 | 9839.55 |
83 | 2010.01.07 16:02 | sell | 42 | 0.20 | 1.59340 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 16:20 | sell | 43 | 0.20 | 1.59490 | 0.00000 | 0.00000 | ||
85 | 2010.01.07 16:44 | close | 42 | 0.20 | 1.59300 | 0.00000 | 0.00000 | 6.73 | 9846.28 |
86 | 2010.01.07 16:44 | close | 43 | 0.20 | 1.59300 | 0.00000 | 0.00000 | 36.72 | 9883.00 |
87 | 2010.01.07 21:36 | sell | 44 | 0.20 | 1.59495 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 22:01 | close | 44 | 0.20 | 1.59340 | 0.00000 | 0.00000 | 29.72 | 9912.72 |
89 | 2010.01.07 23:29 | buy | 45 | 0.20 | 1.59300 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 01:15 | close | 45 | 0.20 | 1.59265 | 0.00000 | 0.00000 | -8.43 | 9904.29 |
91 | 2010.01.08 01:39 | sell | 46 | 0.20 | 1.59365 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 02:07 | sell | 47 | 0.20 | 1.59465 | 0.00000 | 0.00000 | ||
93 | 2010.01.08 02:34 | close | 46 | 0.20 | 1.59325 | 0.00000 | 0.00000 | 6.73 | 9911.02 |
94 | 2010.01.08 02:34 | close | 47 | 0.20 | 1.59325 | 0.00000 | 0.00000 | 26.72 | 9937.74 |
95 | 2010.01.08 05:44 | sell | 48 | 0.20 | 1.59420 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 07:38 | close | 48 | 0.20 | 1.59455 | 0.00000 | 0.00000 | -8.28 | 9929.46 |
97 | 2010.01.11 00:18 | sell | 49 | 0.20 | 1.60525 | 0.00000 | 0.00000 | ||
98 | 2010.01.11 01:13 | sell | 50 | 0.20 | 1.60705 | 0.00000 | 0.00000 | ||
99 | 2010.01.11 01:41 | sell | 51 | 0.20 | 1.60960 | 0.00000 | 0.00000 | ||
100 | 2010.01.11 02:41 | sell | 52 | 0.20 | 1.61055 | 0.00000 | 0.00000 | ||
101 | 2010.01.11 03:13 | close | 49 | 0.20 | 1.60705 | 0.00000 | 0.00000 | -37.28 | 9892.18 |
102 | 2010.01.11 03:13 | close | 50 | 0.20 | 1.60705 | 0.00000 | 0.00000 | -1.29 | 9890.89 |
103 | 2010.01.11 03:13 | close | 51 | 0.20 | 1.60705 | 0.00000 | 0.00000 | 49.71 | 9940.60 |
104 | 2010.01.11 03:13 | close | 52 | 0.20 | 1.60705 | 0.00000 | 0.00000 | 68.71 | 10009.31 |
105 | 2010.01.11 14:59 | buy | 53 | 0.21 | 1.61670 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 15:35 | buy | 54 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
107 | 2010.01.11 15:36 | buy | 55 | 0.20 | 1.61480 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 15:59 | close | 53 | 0.21 | 1.61660 | 0.00000 | 0.00000 | -3.46 | 10005.85 |
109 | 2010.01.11 15:59 | close | 54 | 0.20 | 1.61660 | 0.00000 | 0.00000 | 15.71 | 10021.56 |
110 | 2010.01.11 15:59 | close | 55 | 0.20 | 1.61660 | 0.00000 | 0.00000 | 34.71 | 10056.27 |
111 | 2010.01.11 16:14 | buy | 56 | 0.21 | 1.61450 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 16:24 | buy | 57 | 0.20 | 1.61355 | 0.00000 | 0.00000 | ||
113 | 2010.01.11 16:27 | buy | 58 | 0.20 | 1.61260 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 16:50 | close | 56 | 0.21 | 1.61460 | 0.00000 | 0.00000 | 0.74 | 10057.01 |
115 | 2010.01.11 16:50 | close | 57 | 0.20 | 1.61460 | 0.00000 | 0.00000 | 19.71 | 10076.72 |
116 | 2010.01.11 16:50 | close | 58 | 0.20 | 1.61460 | 0.00000 | 0.00000 | 38.71 | 10115.43 |
117 | 2010.01.11 16:56 | buy | 59 | 0.21 | 1.61260 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 17:30 | close | 59 | 0.21 | 1.61380 | 0.00000 | 0.00000 | 23.85 | 10139.28 |
119 | 2010.01.11 19:23 | buy | 60 | 0.21 | 1.61350 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 19:41 | buy | 61 | 0.21 | 1.61260 | 0.00000 | 0.00000 | ||
121 | 2010.01.11 20:29 | buy | 62 | 0.20 | 1.61130 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 21:51 | buy | 63 | 0.20 | 1.61030 | 0.00000 | 0.00000 | ||
123 | 2010.01.11 23:56 | close | 60 | 0.21 | 1.61170 | 0.00000 | 0.00000 | -39.16 | 10100.12 |
124 | 2010.01.11 23:56 | close | 61 | 0.21 | 1.61170 | 0.00000 | 0.00000 | -20.25 | 10079.87 |
125 | 2010.01.11 23:56 | close | 62 | 0.20 | 1.61170 | 0.00000 | 0.00000 | 6.71 | 10086.58 |
126 | 2010.01.11 23:56 | close | 63 | 0.20 | 1.61170 | 0.00000 | 0.00000 | 26.71 | 10113.29 |
127 | 2010.01.12 00:32 | buy | 64 | 0.21 | 1.60995 | 0.00000 | 0.00000 | ||
128 | 2010.01.12 00:47 | close | 64 | 0.21 | 1.61105 | 0.00000 | 0.00000 | 21.75 | 10135.04 |
129 | 2010.01.12 01:01 | sell | 65 | 0.21 | 1.61200 | 0.00000 | 0.00000 | ||
130 | 2010.01.12 01:03 | close | 65 | 0.21 | 1.61120 | 0.00000 | 0.00000 | 15.45 | 10150.49 |
131 | 2010.01.12 19:51 | buy | 66 | 0.21 | 1.61635 | 0.00000 | 0.00000 | ||
132 | 2010.01.12 20:29 | buy | 67 | 0.21 | 1.61540 | 0.00000 | 0.00000 | ||
133 | 2010.01.12 20:57 | close | 66 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 8.09 | 10158.58 |
134 | 2010.01.12 20:57 | close | 67 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 28.04 | 10186.62 |
135 | 2010.01.13 01:48 | buy | 68 | 0.21 | 1.61495 | 0.00000 | 0.00000 | ||
136 | 2010.01.13 02:26 | close | 68 | 0.21 | 1.61600 | 0.00000 | 0.00000 | 20.69 | 10207.31 |
137 | 2010.01.13 10:12 | buy | 69 | 0.21 | 1.61965 | 0.00000 | 0.00000 | ||
138 | 2010.01.13 10:15 | close | 69 | 0.21 | 1.62060 | 0.00000 | 0.00000 | 18.59 | 10225.90 |
139 | 2010.01.13 16:07 | buy | 70 | 0.21 | 1.62690 | 0.00000 | 0.00000 | ||
140 | 2010.01.13 16:55 | close | 70 | 0.21 | 1.62770 | 0.00000 | 0.00000 | 15.43 | 10241.33 |
141 | 2010.01.13 17:11 | buy | 71 | 0.21 | 1.62615 | 0.00000 | 0.00000 | ||
142 | 2010.01.13 17:33 | buy | 72 | 0.21 | 1.62500 | 0.00000 | 0.00000 | ||
143 | 2010.01.13 17:35 | close | 71 | 0.21 | 1.62640 | 0.00000 | 0.00000 | 3.88 | 10245.21 |
144 | 2010.01.13 17:35 | close | 72 | 0.21 | 1.62640 | 0.00000 | 0.00000 | 28.04 | 10273.25 |
145 | 2010.01.13 20:22 | buy | 73 | 0.21 | 1.62660 | 0.00000 | 0.00000 | ||
146 | 2010.01.13 20:36 | close | 73 | 0.21 | 1.62775 | 0.00000 | 0.00000 | 22.78 | 10296.03 |
147 | 2010.01.14 00:07 | buy | 74 | 0.21 | 1.62730 | 0.00000 | 0.00000 | ||
148 | 2010.01.14 01:18 | close | 74 | 0.21 | 1.62810 | 0.00000 | 0.00000 | 15.43 | 10311.46 |
149 | 2010.01.14 01:36 | sell | 75 | 0.21 | 1.62885 | 0.00000 | 0.00000 | ||
150 | 2010.01.14 02:34 | sell | 76 | 0.21 | 1.63075 | 0.00000 | 0.00000 | ||
151 | 2010.01.14 03:07 | close | 75 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 1.78 | 10313.24 |
152 | 2010.01.14 03:07 | close | 76 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 41.68 | 10354.92 |
153 | 2010.01.14 05:50 | buy | 77 | 0.21 | 1.62905 | 0.00000 | 0.00000 | ||
154 | 2010.01.14 07:36 | close | 77 | 0.21 | 1.62880 | 0.00000 | 0.00000 | -6.62 | 10348.30 |
155 | 2010.01.14 08:16 | buy | 78 | 0.21 | 1.62755 | 0.00000 | 0.00000 | ||
156 | 2010.01.14 08:37 | close | 78 | 0.21 | 1.62850 | 0.00000 | 0.00000 | 18.58 | 10366.88 |
157 | 2010.01.14 13:26 | buy | 79 | 0.21 | 1.62640 | 0.00000 | 0.00000 | ||
158 | 2010.01.14 13:32 | close | 79 | 0.21 | 1.62725 | 0.00000 | 0.00000 | 16.48 | 10383.36 |
159 | 2010.01.14 13:37 | buy | 80 | 0.21 | 1.62670 | 0.00000 | 0.00000 | ||
160 | 2010.01.14 13:45 | close | 80 | 0.21 | 1.62800 | 0.00000 | 0.00000 | 25.93 | 10409.29 |
161 | 2010.01.14 23:34 | sell | 81 | 0.21 | 1.63405 | 0.00000 | 0.00000 | ||
162 | 2010.01.14 23:40 | close | 81 | 0.21 | 1.63315 | 0.00000 | 0.00000 | 17.53 | 10426.82 |
163 | 2010.01.15 02:28 | buy | 82 | 0.21 | 1.63310 | 0.00000 | 0.00000 | ||
164 | 2010.01.15 02:48 | buy | 83 | 0.21 | 1.63205 | 0.00000 | 0.00000 | ||
165 | 2010.01.15 03:54 | buy | 84 | 0.21 | 1.63040 | 0.00000 | 0.00000 | ||
166 | 2010.01.15 04:20 | buy | 85 | 0.21 | 1.62930 | 0.00000 | 0.00000 | ||
167 | 2010.01.15 04:31 | close | 82 | 0.21 | 1.63210 | 0.00000 | 0.00000 | -22.37 | 10404.45 |
168 | 2010.01.15 04:31 | close | 83 | 0.21 | 1.63210 | 0.00000 | 0.00000 | -0.32 | 10404.13 |
169 | 2010.01.15 04:31 | close | 84 | 0.21 | 1.63210 | 0.00000 | 0.00000 | 34.33 | 10438.46 |
170 | 2010.01.15 04:31 | close | 85 | 0.21 | 1.63210 | 0.00000 | 0.00000 | 57.43 | 10495.89 |
171 | 2010.01.15 08:41 | buy | 86 | 0.21 | 1.63215 | 0.00000 | 0.00000 | ||
172 | 2010.01.15 08:50 | close | 86 | 0.21 | 1.63335 | 0.00000 | 0.00000 | 23.83 | 10519.72 |
173 | 2010.01.15 09:11 | buy | 87 | 0.22 | 1.63195 | 0.00000 | 0.00000 | ||
174 | 2010.01.15 09:35 | close | 87 | 0.22 | 1.63310 | 0.00000 | 0.00000 | 23.86 | 10543.58 |
175 | 2010.01.15 10:03 | buy | 88 | 0.22 | 1.63065 | 0.00000 | 0.00000 | ||
176 | 2010.01.15 10:05 | close | 88 | 0.22 | 1.63190 | 0.00000 | 0.00000 | 26.07 | 10569.65 |
177 | 2010.01.15 10:08 | buy | 89 | 0.22 | 1.63060 | 0.00000 | 0.00000 | ||
178 | 2010.01.15 10:12 | close | 89 | 0.22 | 1.63140 | 0.00000 | 0.00000 | 16.17 | 10585.82 |
179 | 2010.01.15 12:02 | buy | 90 | 0.22 | 1.62985 | 0.00000 | 0.00000 | ||
180 | 2010.01.15 12:17 | buy | 91 | 0.21 | 1.62895 | 0.00000 | 0.00000 | ||
181 | 2010.01.15 12:31 | buy | 92 | 0.21 | 1.62800 | 0.00000 | 0.00000 | ||
182 | 2010.01.15 12:35 | buy | 93 | 0.21 | 1.62705 | 0.00000 | 0.00000 | ||
183 | 2010.01.15 13:57 | close | 90 | 0.22 | 1.62955 | 0.00000 | 0.00000 | -8.03 | 10577.79 |
184 | 2010.01.15 13:57 | close | 91 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 11.23 | 10589.02 |
185 | 2010.01.15 13:57 | close | 92 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 31.18 | 10620.20 |
186 | 2010.01.15 13:57 | close | 93 | 0.21 | 1.62955 | 0.00000 | 0.00000 | 51.13 | 10671.33 |
187 | 2010.01.15 15:51 | buy | 94 | 0.22 | 1.62940 | 0.00000 | 0.00000 | ||
188 | 2010.01.15 16:08 | close | 94 | 0.22 | 1.63070 | 0.00000 | 0.00000 | 27.17 | 10698.50 |
189 | 2010.01.15 22:03 | sell | 95 | 0.22 | 1.62665 | 0.00000 | 0.00000 | ||
190 | 2010.01.15 22:27 | close | 95 | 0.22 | 1.62570 | 0.00000 | 0.00000 | 19.47 | 10717.97 |
191 | 2010.01.18 15:23 | buy | 96 | 0.22 | 1.63255 | 0.00000 | 0.00000 | ||
192 | 2010.01.18 15:31 | buy | 97 | 0.22 | 1.63120 | 0.00000 | 0.00000 | ||
193 | 2010.01.18 17:17 | close | 96 | 0.22 | 1.63180 | 0.00000 | 0.00000 | -17.94 | 10700.03 |
194 | 2010.01.18 17:17 | close | 97 | 0.22 | 1.63180 | 0.00000 | 0.00000 | 11.76 | 10711.79 |
195 | 2010.01.18 19:04 | buy | 98 | 0.22 | 1.63225 | 0.00000 | 0.00000 | ||
196 | 2010.01.18 19:15 | close | 98 | 0.22 | 1.63310 | 0.00000 | 0.00000 | 17.26 | 10729.05 |
197 | 2010.01.18 22:45 | sell | 99 | 0.22 | 1.63350 | 0.00000 | 0.00000 | ||
198 | 2010.01.18 23:02 | close | 99 | 0.22 | 1.63260 | 0.00000 | 0.00000 | 18.36 | 10747.41 |
199 | 2010.01.18 23:54 | sell | 100 | 0.22 | 1.63370 | 0.00000 | 0.00000 | ||
200 | 2010.01.19 00:19 | sell | 101 | 0.22 | 1.63460 | 0.00000 | 0.00000 | ||
201 | 2010.01.19 01:09 | sell | 102 | 0.22 | 1.63570 | 0.00000 | 0.00000 | ||
202 | 2010.01.19 02:29 | sell | 103 | 0.21 | 1.63720 | 0.00000 | 0.00000 | ||
203 | 2010.01.19 05:02 | buy | 104 | 0.21 | 1.64040 | 0.00000 | 0.00000 | ||
204 | 2010.01.19 05:22 | close | 104 | 0.21 | 1.64120 | 0.00000 | 0.00000 | 15.42 | 10762.83 |
205 | 2010.01.19 06:25 | close | 100 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -146.12 | 10616.71 |
206 | 2010.01.19 06:25 | close | 101 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -125.74 | 10490.97 |
207 | 2010.01.19 06:25 | close | 102 | 0.22 | 1.64025 | 0.00000 | 0.00000 | -101.54 | 10389.43 |
208 | 2010.01.19 06:25 | close | 103 | 0.21 | 1.64025 | 0.00000 | 0.00000 | -65.43 | 10324.00 |
209 | 2010.01.19 06:25 | buy | 105 | 0.21 | 1.64025 | 0.00000 | 0.00000 | ||
210 | 2010.01.19 06:36 | close | 105 | 0.21 | 1.64105 | 0.00000 | 0.00000 | 15.42 | 10339.42 |
211 | 2010.01.19 10:54 | buy | 106 | 0.21 | 1.64000 | 0.00000 | 0.00000 | ||
212 | 2010.01.19 10:59 | buy | 107 | 0.21 | 1.63890 | 0.00000 | 0.00000 | ||
213 | 2010.01.19 11:11 | close | 106 | 0.21 | 1.64025 | 0.00000 | 0.00000 | 3.87 | 10343.29 |
214 | 2010.01.19 11:11 | close | 107 | 0.21 | 1.64025 | 0.00000 | 0.00000 | 26.97 | 10370.26 |
215 | 2010.01.19 12:57 | buy | 108 | 0.21 | 1.63925 | 0.00000 | 0.00000 | ||
216 | 2010.01.19 13:01 | buy | 109 | 0.21 | 1.63775 | 0.00000 | 0.00000 | ||
217 | 2010.01.19 13:33 | buy | 110 | 0.21 | 1.63675 | 0.00000 | 0.00000 | ||
218 | 2010.01.19 13:47 | buy | 111 | 0.21 | 1.63560 | 0.00000 | 0.00000 | ||
219 | 2010.01.19 16:41 | close | 108 | 0.21 | 1.63725 | 0.00000 | 0.00000 | -43.38 | 10326.88 |
220 | 2010.01.19 16:41 | close | 109 | 0.21 | 1.63725 | 0.00000 | 0.00000 | -11.88 | 10315.00 |
221 | 2010.01.19 16:41 | close | 110 | 0.21 | 1.63725 | 0.00000 | 0.00000 | 9.13 | 10324.13 |
222 | 2010.01.19 16:41 | close | 111 | 0.21 | 1.63725 | 0.00000 | 0.00000 | 33.28 | 10357.41 |
223 | 2010.01.19 22:52 | sell | 112 | 0.21 | 1.63750 | 0.00000 | 0.00000 | ||
224 | 2010.01.19 23:42 | close | 112 | 0.21 | 1.63670 | 0.00000 | 0.00000 | 15.42 | 10372.83 |
225 | 2010.01.20 01:17 | buy | 113 | 0.21 | 1.63555 | 0.00000 | 0.00000 | ||
226 | 2010.01.20 02:44 | close | 113 | 0.21 | 1.63640 | 0.00000 | 0.00000 | 16.48 | 10389.31 |
227 | 2010.01.21 00:53 | sell | 114 | 0.21 | 1.62960 | 0.00000 | 0.00000 | ||
228 | 2010.01.21 01:42 | close | 114 | 0.21 | 1.62870 | 0.00000 | 0.00000 | 17.53 | 10406.84 |
229 | 2010.01.21 01:44 | buy | 115 | 0.21 | 1.62855 | 0.00000 | 0.00000 | ||
230 | 2010.01.21 01:56 | close | 115 | 0.21 | 1.62940 | 0.00000 | 0.00000 | 16.48 | 10423.32 |
231 | 2010.01.21 01:59 | sell | 116 | 0.21 | 1.63025 | 0.00000 | 0.00000 | ||
232 | 2010.01.21 02:27 | sell | 117 | 0.21 | 1.63115 | 0.00000 | 0.00000 | ||
233 | 2010.01.21 02:53 | close | 116 | 0.21 | 1.62975 | 0.00000 | 0.00000 | 9.13 | 10432.45 |
234 | 2010.01.21 02:53 | close | 117 | 0.21 | 1.62975 | 0.00000 | 0.00000 | 28.03 | 10460.48 |
235 | 2010.01.21 14:20 | sell | 118 | 0.21 | 1.61730 | 0.00000 | 0.00000 | ||
236 | 2010.01.21 14:30 | close | 118 | 0.21 | 1.61650 | 0.00000 | 0.00000 | 15.44 | 10475.92 |
237 | 2010.01.21 14:42 | sell | 119 | 0.21 | 1.61780 | 0.00000 | 0.00000 | ||
238 | 2010.01.21 15:15 | close | 119 | 0.21 | 1.61680 | 0.00000 | 0.00000 | 19.64 | 10495.56 |
239 | 2010.01.21 15:39 | sell | 120 | 0.21 | 1.61870 | 0.00000 | 0.00000 | ||
240 | 2010.01.21 15:49 | close | 120 | 0.21 | 1.61790 | 0.00000 | 0.00000 | 15.44 | 10511.00 |
241 | 2010.01.21 16:14 | sell | 121 | 0.22 | 1.61900 | 0.00000 | 0.00000 | ||
242 | 2010.01.21 16:22 | sell | 122 | 0.21 | 1.62065 | 0.00000 | 0.00000 | ||
243 | 2010.01.21 16:33 | sell | 123 | 0.21 | 1.62195 | 0.00000 | 0.00000 | ||
244 | 2010.01.21 17:08 | sell | 124 | 0.21 | 1.62305 | 0.00000 | 0.00000 | ||
245 | 2010.01.21 17:30 | close | 121 | 0.22 | 1.61950 | 0.00000 | 0.00000 | -12.42 | 10498.58 |
246 | 2010.01.21 17:30 | close | 122 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 22.79 | 10521.37 |
247 | 2010.01.21 17:30 | close | 123 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 50.09 | 10571.46 |
248 | 2010.01.21 17:30 | close | 124 | 0.21 | 1.61950 | 0.00000 | 0.00000 | 73.19 | 10644.65 |
249 | 2010.01.21 22:05 | buy | 125 | 0.22 | 1.62050 | 0.00000 | 0.00000 | ||
250 | 2010.01.21 22:40 | buy | 126 | 0.22 | 1.61950 | 0.00000 | 0.00000 | ||
251 | 2010.01.22 00:26 | close | 125 | 0.22 | 1.61985 | 0.00000 | 0.00000 | -15.91 | 10628.75 |
252 | 2010.01.22 00:26 | close | 126 | 0.22 | 1.61985 | 0.00000 | 0.00000 | 6.09 | 10634.84 |
253 | 2010.01.22 00:35 | buy | 127 | 0.22 | 1.61880 | 0.00000 | 0.00000 | ||
254 | 2010.01.22 01:57 | close | 127 | 0.22 | 1.61965 | 0.00000 | 0.00000 | 17.28 | 10652.12 |
255 | 2010.01.22 17:40 | sell | 128 | 0.22 | 1.61175 | 0.00000 | 0.00000 | ||
256 | 2010.01.22 18:02 | sell | 129 | 0.22 | 1.61275 | 0.00000 | 0.00000 | ||
257 | 2010.01.22 18:21 | sell | 130 | 0.21 | 1.61365 | 0.00000 | 0.00000 | ||
258 | 2010.01.22 18:36 | sell | 131 | 0.21 | 1.61460 | 0.00000 | 0.00000 | ||
259 | 2010.01.22 18:51 | close | 128 | 0.22 | 1.61235 | 0.00000 | 0.00000 | -14.62 | 10637.50 |
260 | 2010.01.22 18:51 | close | 129 | 0.22 | 1.61235 | 0.00000 | 0.00000 | 7.38 | 10644.88 |
261 | 2010.01.22 18:51 | close | 130 | 0.21 | 1.61235 | 0.00000 | 0.00000 | 25.94 | 10670.82 |
262 | 2010.01.22 18:51 | close | 131 | 0.21 | 1.61235 | 0.00000 | 0.00000 | 45.89 | 10716.71 |
263 | 2010.01.22 19:20 | sell | 132 | 0.22 | 1.61420 | 0.00000 | 0.00000 | ||
264 | 2010.01.22 19:44 | close | 132 | 0.22 | 1.61325 | 0.00000 | 0.00000 | 19.48 | 10736.19 |
265 | 2010.01.22 21:16 | sell | 133 | 0.22 | 1.61425 | 0.00000 | 0.00000 | ||
266 | 2010.01.22 21:25 | close | 133 | 0.22 | 1.61345 | 0.00000 | 0.00000 | 16.18 | 10752.37 |
267 | 2010.01.22 22:11 | buy | 134 | 0.22 | 1.61130 | 0.00000 | 0.00000 | ||
268 | 2010.01.22 22:44 | buy | 135 | 0.22 | 1.60965 | 0.00000 | 0.00000 | ||
269 | 2010.01.22 23:27 | close | 134 | 0.22 | 1.61150 | 0.00000 | 0.00000 | 2.98 | 10755.35 |
270 | 2010.01.22 23:27 | close | 135 | 0.22 | 1.61150 | 0.00000 | 0.00000 | 39.28 | 10794.63 |
271 | 2010.01.25 01:24 | sell | 136 | 0.22 | 1.61300 | 0.00000 | 0.00000 | ||
272 | 2010.01.25 01:54 | close | 136 | 0.22 | 1.61215 | 0.00000 | 0.00000 | 17.28 | 10811.91 |
273 | 2010.01.25 04:11 | sell | 137 | 0.22 | 1.61155 | 0.00000 | 0.00000 | ||
274 | 2010.01.25 04:26 | close | 137 | 0.22 | 1.61075 | 0.00000 | 0.00000 | 16.18 | 10828.09 |
275 | 2010.01.25 08:07 | sell | 138 | 0.22 | 1.61235 | 0.00000 | 0.00000 | ||
276 | 2010.01.25 08:18 | sell | 139 | 0.22 | 1.61330 | 0.00000 | 0.00000 | ||
277 | 2010.01.25 10:02 | sell | 140 | 0.22 | 1.61475 | 0.00000 | 0.00000 | ||
278 | 2010.01.25 10:18 | close | 138 | 0.22 | 1.61245 | 0.00000 | 0.00000 | -3.62 | 10824.47 |
279 | 2010.01.25 10:18 | close | 139 | 0.22 | 1.61245 | 0.00000 | 0.00000 | 17.28 | 10841.75 |
280 | 2010.01.25 10:18 | close | 140 | 0.22 | 1.61245 | 0.00000 | 0.00000 | 49.18 | 10890.93 |
281 | 2010.01.25 22:29 | buy | 141 | 0.22 | 1.62330 | 0.00000 | 0.00000 | ||
282 | 2010.01.25 23:21 | close | 141 | 0.22 | 1.62410 | 0.00000 | 0.00000 | 16.17 | 10907.10 |
283 | 2010.01.26 00:46 | sell | 142 | 0.22 | 1.62505 | 0.00000 | 0.00000 | ||
284 | 2010.01.26 01:50 | sell | 143 | 0.22 | 1.62600 | 0.00000 | 0.00000 | ||
285 | 2010.01.26 02:01 | close | 142 | 0.22 | 1.62460 | 0.00000 | 0.00000 | 8.47 | 10915.57 |
286 | 2010.01.26 02:01 | close | 143 | 0.22 | 1.62460 | 0.00000 | 0.00000 | 29.37 | 10944.94 |
287 | 2010.01.27 01:14 | buy | 144 | 0.22 | 1.61355 | 0.00000 | 0.00000 | ||
288 | 2010.01.27 01:26 | close | 144 | 0.22 | 1.61435 | 0.00000 | 0.00000 | 16.18 | 10961.12 |
289 | 2010.01.27 22:13 | buy | 145 | 0.22 | 1.61445 | 0.00000 | 0.00000 | ||
290 | 2010.01.27 22:30 | close | 145 | 0.22 | 1.61550 | 0.00000 | 0.00000 | 21.68 | 10982.80 |
291 | 2010.01.28 00:42 | sell | 146 | 0.22 | 1.61725 | 0.00000 | 0.00000 | ||
292 | 2010.01.28 02:30 | close | 146 | 0.22 | 1.61760 | 0.00000 | 0.00000 | -9.12 | 10973.68 |
293 | 2010.01.28 22:25 | sell | 147 | 0.22 | 1.61375 | 0.00000 | 0.00000 | ||
294 | 2010.01.28 22:47 | close | 147 | 0.22 | 1.61290 | 0.00000 | 0.00000 | 17.28 | 10990.96 |
295 | 2010.01.29 01:57 | sell | 148 | 0.22 | 1.61385 | 0.00000 | 0.00000 | ||
296 | 2010.01.29 02:17 | close | 148 | 0.22 | 1.61290 | 0.00000 | 0.00000 | 19.48 | 11010.44 |
297 | 2010.02.01 06:50 | sell | 149 | 0.23 | 1.59480 | 0.00000 | 0.00000 | ||
298 | 2010.02.01 07:41 | sell | 150 | 0.22 | 1.59575 | 0.00000 | 0.00000 | ||
299 | 2010.02.01 09:10 | sell | 151 | 0.22 | 1.59710 | 0.00000 | 0.00000 | ||
300 | 2010.02.01 09:42 | close | 149 | 0.23 | 1.59470 | 0.00000 | 0.00000 | 0.83 | 11011.27 |
301 | 2010.02.01 09:42 | close | 150 | 0.22 | 1.59470 | 0.00000 | 0.00000 | 21.70 | 11032.97 |
302 | 2010.02.01 09:42 | close | 151 | 0.22 | 1.59470 | 0.00000 | 0.00000 | 51.39 | 11084.36 |
303 | 2010.02.01 14:53 | sell | 152 | 0.23 | 1.58885 | 0.00000 | 0.00000 | ||
304 | 2010.02.01 15:00 | sell | 153 | 0.22 | 1.58985 | 0.00000 | 0.00000 | ||
305 | 2010.02.01 15:22 | sell | 154 | 0.22 | 1.59075 | 0.00000 | 0.00000 | ||
306 | 2010.02.01 15:41 | sell | 155 | 0.22 | 1.59190 | 0.00000 | 0.00000 | ||
307 | 2010.02.01 17:34 | close | 152 | 0.23 | 1.59060 | 0.00000 | 0.00000 | -41.71 | 11042.65 |
308 | 2010.02.01 17:34 | close | 153 | 0.22 | 1.59060 | 0.00000 | 0.00000 | -17.90 | 11024.75 |
309 | 2010.02.01 17:34 | close | 154 | 0.22 | 1.59060 | 0.00000 | 0.00000 | 1.90 | 11026.65 |
310 | 2010.02.01 17:34 | close | 155 | 0.22 | 1.59060 | 0.00000 | 0.00000 | 27.20 | 11053.85 |
311 | 2010.02.01 20:10 | sell | 156 | 0.23 | 1.59535 | 0.00000 | 0.00000 | ||
312 | 2010.02.01 20:24 | close | 156 | 0.23 | 1.59450 | 0.00000 | 0.00000 | 18.08 | 11071.93 |
313 | 2010.02.01 21:31 | sell | 157 | 0.23 | 1.59560 | 0.00000 | 0.00000 | ||
314 | 2010.02.01 23:04 | sell | 158 | 0.22 | 1.59655 | 0.00000 | 0.00000 | ||
315 | 2010.02.02 00:39 | close | 157 | 0.23 | 1.59525 | 0.00000 | 0.00000 | 5.97 | 11077.90 |
316 | 2010.02.02 00:39 | close | 158 | 0.22 | 1.59525 | 0.00000 | 0.00000 | 26.61 | 11104.51 |
317 | 2010.02.02 01:32 | buy | 159 | 0.23 | 1.59500 | 0.00000 | 0.00000 | ||
318 | 2010.02.02 02:31 | close | 159 | 0.23 | 1.59590 | 0.00000 | 0.00000 | 19.23 | 11123.74 |
319 | 2010.02.02 08:25 | sell | 160 | 0.23 | 1.59560 | 0.00000 | 0.00000 | ||
320 | 2010.02.02 08:37 | close | 160 | 0.23 | 1.59475 | 0.00000 | 0.00000 | 18.08 | 11141.82 |
321 | 2010.02.02 08:58 | sell | 161 | 0.23 | 1.59580 | 0.00000 | 0.00000 | ||
322 | 2010.02.02 09:03 | close | 161 | 0.23 | 1.59500 | 0.00000 | 0.00000 | 16.93 | 11158.75 |
323 | 2010.02.02 13:31 | sell | 162 | 0.23 | 1.59330 | 0.00000 | 0.00000 | ||
324 | 2010.02.02 13:36 | sell | 163 | 0.23 | 1.59435 | 0.00000 | 0.00000 | ||
325 | 2010.02.02 13:46 | close | 162 | 0.23 | 1.59295 | 0.00000 | 0.00000 | 6.58 | 11165.33 |
326 | 2010.02.02 13:46 | close | 163 | 0.23 | 1.59295 | 0.00000 | 0.00000 | 30.73 | 11196.06 |
327 | 2010.02.02 13:49 | sell | 164 | 0.23 | 1.59335 | 0.00000 | 0.00000 | ||
328 | 2010.02.02 13:52 | sell | 165 | 0.23 | 1.59450 | 0.00000 | 0.00000 | ||
329 | 2010.02.02 15:38 | close | 164 | 0.23 | 1.59360 | 0.00000 | 0.00000 | -7.22 | 11188.84 |
330 | 2010.02.02 15:38 | close | 165 | 0.23 | 1.59360 | 0.00000 | 0.00000 | 19.23 | 11208.07 |
331 | 2010.02.02 16:13 | sell | 166 | 0.23 | 1.59555 | 0.00000 | 0.00000 | ||
332 | 2010.02.02 17:02 | close | 166 | 0.23 | 1.59460 | 0.00000 | 0.00000 | 20.38 | 11228.45 |
333 | 2010.02.02 17:34 | sell | 167 | 0.23 | 1.59740 | 0.00000 | 0.00000 | ||
334 | 2010.02.02 17:40 | close | 167 | 0.23 | 1.59630 | 0.00000 | 0.00000 | 23.83 | 11252.28 |
335 | 2010.02.02 17:53 | sell | 168 | 0.23 | 1.59770 | 0.00000 | 0.00000 | ||
336 | 2010.02.02 18:00 | close | 168 | 0.23 | 1.59685 | 0.00000 | 0.00000 | 18.08 | 11270.36 |
337 | 2010.02.02 19:23 | sell | 169 | 0.23 | 1.59735 | 0.00000 | 0.00000 | ||
338 | 2010.02.02 19:28 | sell | 170 | 0.23 | 1.59850 | 0.00000 | 0.00000 | ||
339 | 2010.02.02 19:35 | sell | 171 | 0.23 | 1.59950 | 0.00000 | 0.00000 | ||
340 | 2010.02.02 19:47 | close | 169 | 0.23 | 1.59745 | 0.00000 | 0.00000 | -3.77 | 11266.59 |
341 | 2010.02.02 19:47 | close | 170 | 0.23 | 1.59745 | 0.00000 | 0.00000 | 22.68 | 11289.27 |
342 | 2010.02.02 19:47 | close | 171 | 0.23 | 1.59745 | 0.00000 | 0.00000 | 45.68 | 11334.95 |
343 | 2010.02.02 23:36 | buy | 172 | 0.23 | 1.59705 | 0.00000 | 0.00000 | ||
344 | 2010.02.03 01:04 | close | 172 | 0.23 | 1.59785 | 0.00000 | 0.00000 | 16.75 | 11351.69 |
345 | 2010.02.03 23:48 | buy | 173 | 0.23 | 1.58895 | 0.00000 | 0.00000 | ||
346 | 2010.02.04 00:51 | close | 173 | 0.23 | 1.58985 | 0.00000 | 0.00000 | 18.69 | 11370.38 |
347 | 2010.02.04 01:09 | sell | 174 | 0.23 | 1.59045 | 0.00000 | 0.00000 | ||
348 | 2010.02.04 01:27 | sell | 175 | 0.23 | 1.59140 | 0.00000 | 0.00000 | ||
349 | 2010.02.04 02:31 | close | 174 | 0.23 | 1.59005 | 0.00000 | 0.00000 | 7.74 | 11378.12 |
350 | 2010.02.04 02:31 | close | 175 | 0.23 | 1.59005 | 0.00000 | 0.00000 | 29.59 | 11407.71 |
351 | 2010.02.04 14:13 | sell | 176 | 0.23 | 1.58665 | 0.00000 | 0.00000 | ||
352 | 2010.02.04 14:29 | close | 176 | 0.23 | 1.58580 | 0.00000 | 0.00000 | 18.09 | 11425.80 |
353 | 2010.02.04 14:35 | sell | 177 | 0.23 | 1.58795 | 0.00000 | 0.00000 | ||
354 | 2010.02.04 14:49 | close | 177 | 0.23 | 1.58680 | 0.00000 | 0.00000 | 24.99 | 11450.79 |
355 | 2010.02.04 22:40 | buy | 178 | 0.23 | 1.57555 | 0.00000 | 0.00000 | ||
356 | 2010.02.04 23:18 | buy | 179 | 0.23 | 1.57460 | 0.00000 | 0.00000 | ||
357 | 2010.02.04 23:54 | close | 178 | 0.23 | 1.57595 | 0.00000 | 0.00000 | 7.75 | 11458.54 |
358 | 2010.02.04 23:54 | close | 179 | 0.23 | 1.57595 | 0.00000 | 0.00000 | 29.60 | 11488.14 |
359 | 2010.02.05 02:29 | sell | 180 | 0.23 | 1.57745 | 0.00000 | 0.00000 | ||
360 | 2010.02.05 02:38 | close | 180 | 0.23 | 1.57665 | 0.00000 | 0.00000 | 16.95 | 11505.09 |
361 | 2010.02.05 05:01 | sell | 181 | 0.24 | 1.57590 | 0.00000 | 0.00000 | ||
362 | 2010.02.05 05:12 | close | 181 | 0.24 | 1.57475 | 0.00000 | 0.00000 | 26.09 | 11531.18 |
363 | 2010.02.05 09:12 | sell | 182 | 0.24 | 1.57400 | 0.00000 | 0.00000 | ||
364 | 2010.02.05 09:18 | close | 182 | 0.24 | 1.57295 | 0.00000 | 0.00000 | 23.69 | 11554.87 |
365 | 2010.02.05 11:39 | sell | 183 | 0.24 | 1.57005 | 0.00000 | 0.00000 | ||
366 | 2010.02.05 11:54 | sell | 184 | 0.23 | 1.57125 | 0.00000 | 0.00000 | ||
367 | 2010.02.05 12:07 | close | 183 | 0.24 | 1.56950 | 0.00000 | 0.00000 | 11.69 | 11566.56 |
368 | 2010.02.05 12:07 | close | 184 | 0.23 | 1.56950 | 0.00000 | 0.00000 | 38.80 | 11605.36 |
369 | 2010.02.05 13:26 | sell | 185 | 0.24 | 1.57115 | 0.00000 | 0.00000 | ||
370 | 2010.02.05 13:35 | sell | 186 | 0.23 | 1.57225 | 0.00000 | 0.00000 | ||
371 | 2010.02.05 13:41 | sell | 187 | 0.23 | 1.57330 | 0.00000 | 0.00000 | ||
372 | 2010.02.05 13:58 | close | 185 | 0.24 | 1.57140 | 0.00000 | 0.00000 | -7.51 | 11597.85 |
373 | 2010.02.05 13:58 | close | 186 | 0.23 | 1.57140 | 0.00000 | 0.00000 | 18.10 | 11615.95 |
374 | 2010.02.05 13:58 | close | 187 | 0.23 | 1.57140 | 0.00000 | 0.00000 | 42.25 | 11658.20 |
375 | 2010.02.05 15:55 | sell | 188 | 0.24 | 1.57235 | 0.00000 | 0.00000 | ||
376 | 2010.02.05 16:01 | close | 188 | 0.24 | 1.57110 | 0.00000 | 0.00000 | 28.49 | 11686.69 |
377 | 2010.02.08 02:43 | sell | 189 | 0.24 | 1.56180 | 0.00000 | 0.00000 | ||
378 | 2010.02.08 04:00 | close | 189 | 0.24 | 1.56095 | 0.00000 | 0.00000 | 18.90 | 11705.59 |
379 | 2010.02.08 10:25 | sell | 190 | 0.24 | 1.55950 | 0.00000 | 0.00000 | ||
380 | 2010.02.08 10:29 | sell | 191 | 0.24 | 1.56060 | 0.00000 | 0.00000 | ||
381 | 2010.02.08 10:30 | sell | 192 | 0.23 | 1.56150 | 0.00000 | 0.00000 | ||
382 | 2010.02.08 10:40 | sell | 193 | 0.23 | 1.56250 | 0.00000 | 0.00000 | ||
383 | 2010.02.08 11:26 | close | 190 | 0.24 | 1.55995 | 0.00000 | 0.00000 | -12.30 | 11693.29 |
384 | 2010.02.08 11:26 | close | 191 | 0.24 | 1.55995 | 0.00000 | 0.00000 | 14.10 | 11707.39 |
385 | 2010.02.08 11:26 | close | 192 | 0.23 | 1.55995 | 0.00000 | 0.00000 | 34.21 | 11741.60 |
386 | 2010.02.08 11:26 | close | 193 | 0.23 | 1.55995 | 0.00000 | 0.00000 | 57.21 | 11798.81 |
387 | 2010.02.08 14:53 | sell | 194 | 0.24 | 1.55905 | 0.00000 | 0.00000 | ||
388 | 2010.02.08 14:57 | sell | 195 | 0.24 | 1.56000 | 0.00000 | 0.00000 | ||
389 | 2010.02.08 15:07 | sell | 196 | 0.24 | 1.56145 | 0.00000 | 0.00000 | ||
390 | 2010.02.08 15:33 | close | 194 | 0.24 | 1.55915 | 0.00000 | 0.00000 | -3.90 | 11794.91 |
391 | 2010.02.08 15:33 | close | 195 | 0.24 | 1.55915 | 0.00000 | 0.00000 | 18.90 | 11813.81 |
392 | 2010.02.08 15:33 | close | 196 | 0.24 | 1.55915 | 0.00000 | 0.00000 | 53.70 | 11867.51 |
393 | 2010.02.08 17:13 | sell | 197 | 0.24 | 1.56145 | 0.00000 | 0.00000 | ||
394 | 2010.02.08 17:37 | sell | 198 | 0.24 | 1.56295 | 0.00000 | 0.00000 | ||
395 | 2010.02.08 18:00 | sell | 199 | 0.24 | 1.56390 | 0.00000 | 0.00000 | ||
396 | 2010.02.08 18:08 | sell | 200 | 0.23 | 1.56505 | 0.00000 | 0.00000 | ||
397 | 2010.02.08 20:06 | close | 197 | 0.24 | 1.56355 | 0.00000 | 0.00000 | -51.90 | 11815.61 |
398 | 2010.02.08 20:06 | close | 198 | 0.24 | 1.56355 | 0.00000 | 0.00000 | -15.90 | 11799.71 |
399 | 2010.02.08 20:06 | close | 199 | 0.24 | 1.56355 | 0.00000 | 0.00000 | 6.90 | 11806.61 |
400 | 2010.02.08 20:06 | close | 200 | 0.23 | 1.56355 | 0.00000 | 0.00000 | 33.06 | 11839.67 |
401 | 2010.02.08 22:20 | buy | 201 | 0.24 | 1.56075 | 0.00000 | 0.00000 | ||
402 | 2010.02.08 23:14 | buy | 202 | 0.24 | 1.55980 | 0.00000 | 0.00000 | ||
403 | 2010.02.08 23:42 | buy | 203 | 0.24 | 1.55880 | 0.00000 | 0.00000 | ||
404 | 2010.02.08 23:53 | buy | 204 | 0.23 | 1.55785 | 0.00000 | 0.00000 | ||
405 | 2010.02.09 02:04 | close | 201 | 0.24 | 1.55895 | 0.00000 | 0.00000 | -44.89 | 11794.78 |
406 | 2010.02.09 02:04 | close | 202 | 0.24 | 1.55895 | 0.00000 | 0.00000 | -22.09 | 11772.69 |
407 | 2010.02.09 02:04 | close | 203 | 0.24 | 1.55895 | 0.00000 | 0.00000 | 1.91 | 11774.60 |
408 | 2010.02.09 02:04 | close | 204 | 0.23 | 1.55895 | 0.00000 | 0.00000 | 23.69 | 11798.28 |
409 | 2010.02.09 02:19 | sell | 205 | 0.24 | 1.56020 | 0.00000 | 0.00000 | ||
410 | 2010.02.09 02:26 | close | 205 | 0.24 | 1.55940 | 0.00000 | 0.00000 | 17.70 | 11815.98 |
411 | 2010.02.09 04:02 | sell | 206 | 0.24 | 1.56050 | 0.00000 | 0.00000 | ||
412 | 2010.02.09 05:03 | close | 206 | 0.24 | 1.55930 | 0.00000 | 0.00000 | 27.30 | 11843.28 |
413 | 2010.02.09 06:28 | sell | 207 | 0.24 | 1.56085 | 0.00000 | 0.00000 | ||
414 | 2010.02.09 07:12 | sell | 208 | 0.24 | 1.56185 | 0.00000 | 0.00000 | ||
415 | 2010.02.09 07:35 | sell | 209 | 0.24 | 1.56275 | 0.00000 | 0.00000 | ||
416 | 2010.02.09 08:02 | close | 207 | 0.24 | 1.56100 | 0.00000 | 0.00000 | -5.10 | 11838.18 |
417 | 2010.02.09 08:02 | close | 208 | 0.24 | 1.56100 | 0.00000 | 0.00000 | 18.90 | 11857.08 |
418 | 2010.02.09 08:02 | close | 209 | 0.24 | 1.56100 | 0.00000 | 0.00000 | 40.50 | 11897.58 |
419 | 2010.02.09 08:22 | sell | 210 | 0.24 | 1.56310 | 0.00000 | 0.00000 | ||
420 | 2010.02.09 08:33 | close | 210 | 0.24 | 1.56215 | 0.00000 | 0.00000 | 21.30 | 11918.88 |
421 | 2010.02.09 08:56 | sell | 211 | 0.24 | 1.56365 | 0.00000 | 0.00000 | ||
422 | 2010.02.09 09:05 | close | 211 | 0.24 | 1.56250 | 0.00000 | 0.00000 | 26.10 | 11944.98 |
423 | 2010.02.09 14:11 | sell | 212 | 0.24 | 1.55985 | 0.00000 | 0.00000 | ||
424 | 2010.02.09 14:29 | close | 212 | 0.24 | 1.55900 | 0.00000 | 0.00000 | 18.90 | 11963.88 |
425 | 2010.02.09 14:38 | sell | 213 | 0.24 | 1.56055 | 0.00000 | 0.00000 | ||
426 | 2010.02.09 14:42 | sell | 214 | 0.24 | 1.56260 | 0.00000 | 0.00000 | ||
427 | 2010.02.09 14:46 | sell | 215 | 0.24 | 1.56375 | 0.00000 | 0.00000 | ||
428 | 2010.02.09 15:29 | close | 213 | 0.24 | 1.56145 | 0.00000 | 0.00000 | -23.10 | 11940.78 |
429 | 2010.02.09 15:29 | close | 214 | 0.24 | 1.56145 | 0.00000 | 0.00000 | 26.10 | 11966.88 |
430 | 2010.02.09 15:29 | close | 215 | 0.24 | 1.56145 | 0.00000 | 0.00000 | 53.70 | 12020.58 |
431 | 2010.02.09 16:37 | sell | 216 | 0.25 | 1.56420 | 0.00000 | 0.00000 | ||
432 | 2010.02.09 16:42 | close | 216 | 0.25 | 1.56340 | 0.00000 | 0.00000 | 18.44 | 12039.02 |
433 | 2010.02.09 17:14 | sell | 217 | 0.25 | 1.56430 | 0.00000 | 0.00000 | ||
434 | 2010.02.09 17:26 | close | 217 | 0.25 | 1.56325 | 0.00000 | 0.00000 | 24.69 | 12063.71 |
435 | 2010.02.09 18:53 | sell | 218 | 0.25 | 1.56720 | 0.00000 | 0.00000 | ||
436 | 2010.02.09 19:02 | sell | 219 | 0.24 | 1.56825 | 0.00000 | 0.00000 | ||
437 | 2010.02.09 19:05 | sell | 220 | 0.24 | 1.56985 | 0.00000 | 0.00000 | ||
438 | 2010.02.09 19:07 | sell | 221 | 0.24 | 1.57125 | 0.00000 | 0.00000 | ||
439 | 2010.02.09 21:16 | close | 218 | 0.25 | 1.56945 | 0.00000 | 0.00000 | -57.82 | 12005.89 |
440 | 2010.02.09 21:16 | close | 219 | 0.24 | 1.56945 | 0.00000 | 0.00000 | -30.31 | 11975.58 |
441 | 2010.02.09 21:16 | close | 220 | 0.24 | 1.56945 | 0.00000 | 0.00000 | 8.09 | 11983.67 |
442 | 2010.02.09 21:16 | close | 221 | 0.24 | 1.56945 | 0.00000 | 0.00000 | 41.69 | 12025.36 |
443 | 2010.02.09 23:03 | sell | 222 | 0.25 | 1.57115 | 0.00000 | 0.00000 | ||
444 | 2010.02.09 23:14 | close | 222 | 0.25 | 1.57030 | 0.00000 | 0.00000 | 19.68 | 12045.04 |
445 | 2010.02.09 23:26 | sell | 223 | 0.25 | 1.57125 | 0.00000 | 0.00000 | ||
446 | 2010.02.10 00:31 | sell | 224 | 0.24 | 1.57245 | 0.00000 | 0.00000 | ||
447 | 2010.02.10 00:48 | close | 223 | 0.25 | 1.57080 | 0.00000 | 0.00000 | 9.02 | 12054.06 |
448 | 2010.02.10 00:48 | close | 224 | 0.24 | 1.57080 | 0.00000 | 0.00000 | 38.09 | 12092.15 |
449 | 2010.02.10 01:04 | buy | 225 | 0.25 | 1.57055 | 0.00000 | 0.00000 | ||
450 | 2010.02.10 01:57 | buy | 226 | 0.24 | 1.56960 | 0.00000 | 0.00000 | ||
451 | 2010.02.10 02:30 | close | 225 | 0.25 | 1.57095 | 0.00000 | 0.00000 | 8.43 | 12100.58 |
452 | 2010.02.10 02:30 | close | 226 | 0.24 | 1.57095 | 0.00000 | 0.00000 | 30.89 | 12131.47 |
453 | 2010.02.10 18:48 | sell | 227 | 0.25 | 1.56035 | 0.00000 | 0.00000 | ||
454 | 2010.02.10 19:06 | sell | 228 | 0.25 | 1.56150 | 0.00000 | 0.00000 | ||
455 | 2010.02.10 19:33 | sell | 229 | 0.24 | 1.56275 | 0.00000 | 0.00000 | ||
456 | 2010.02.10 20:41 | close | 227 | 0.25 | 1.56050 | 0.00000 | 0.00000 | -5.31 | 12126.16 |
457 | 2010.02.10 20:41 | close | 228 | 0.25 | 1.56050 | 0.00000 | 0.00000 | 23.44 | 12149.60 |
458 | 2010.02.10 20:41 | close | 229 | 0.24 | 1.56050 | 0.00000 | 0.00000 | 52.50 | 12202.10 |
459 | 2010.02.11 01:26 | sell | 230 | 0.25 | 1.56025 | 0.00000 | 0.00000 | ||
460 | 2010.02.11 01:46 | sell | 231 | 0.25 | 1.56115 | 0.00000 | 0.00000 | ||
461 | 2010.02.11 02:31 | sell | 232 | 0.24 | 1.56370 | 0.00000 | 0.00000 | ||
462 | 2010.02.11 04:51 | sell | 233 | 0.24 | 1.56465 | 0.00000 | 0.00000 | ||
463 | 2010.02.11 08:59 | close | 230 | 0.25 | 1.56295 | 0.00000 | 0.00000 | -69.06 | 12133.04 |
464 | 2010.02.11 08:59 | close | 231 | 0.25 | 1.56295 | 0.00000 | 0.00000 | -46.56 | 12086.48 |
465 | 2010.02.11 08:59 | close | 232 | 0.24 | 1.56295 | 0.00000 | 0.00000 | 16.50 | 12102.98 |
466 | 2010.02.11 08:59 | close | 233 | 0.24 | 1.56295 | 0.00000 | 0.00000 | 39.30 | 12142.28 |
467 | 2010.02.11 12:29 | sell | 234 | 0.25 | 1.56030 | 0.00000 | 0.00000 | ||
468 | 2010.02.11 12:33 | sell | 235 | 0.25 | 1.56165 | 0.00000 | 0.00000 | ||
469 | 2010.02.11 12:59 | close | 234 | 0.25 | 1.56015 | 0.00000 | 0.00000 | 2.19 | 12144.47 |
470 | 2010.02.11 12:59 | close | 235 | 0.25 | 1.56015 | 0.00000 | 0.00000 | 35.94 | 12180.41 |
471 | 2010.02.11 18:02 | sell | 236 | 0.25 | 1.56155 | 0.00000 | 0.00000 | ||
472 | 2010.02.11 18:07 | close | 236 | 0.25 | 1.56025 | 0.00000 | 0.00000 | 30.94 | 12211.35 |
473 | 2010.02.11 23:31 | sell | 237 | 0.25 | 1.57040 | 0.00000 | 0.00000 | ||
474 | 2010.02.12 00:19 | close | 237 | 0.25 | 1.56955 | 0.00000 | 0.00000 | 19.02 | 12230.37 |
475 | 2010.02.12 23:20 | sell | 238 | 0.25 | 1.56870 | 0.00000 | 0.00000 | ||
476 | 2010.02.12 23:27 | sell | 239 | 0.25 | 1.56960 | 0.00000 | 0.00000 | ||
477 | 2010.02.15 00:00 | close | 238 | 0.25 | 1.56845 | 0.00000 | 0.00000 | 4.02 | 12234.38 |
478 | 2010.02.15 00:00 | close | 239 | 0.25 | 1.56845 | 0.00000 | 0.00000 | 26.52 | 12260.90 |
479 | 2010.02.16 00:49 | sell | 240 | 0.25 | 1.56665 | 0.00000 | 0.00000 | ||
480 | 2010.02.16 02:13 | close | 240 | 0.25 | 1.56580 | 0.00000 | 0.00000 | 19.68 | 12280.58 |
481 | 2010.02.17 01:02 | buy | 241 | 0.25 | 1.57820 | 0.00000 | 0.00000 | ||
482 | 2010.02.17 02:16 | close | 241 | 0.25 | 1.57905 | 0.00000 | 0.00000 | 19.67 | 12300.25 |
483 | 2010.02.17 03:39 | buy | 242 | 0.25 | 1.57690 | 0.00000 | 0.00000 | ||
484 | 2010.02.17 05:25 | close | 242 | 0.25 | 1.57755 | 0.00000 | 0.00000 | 14.67 | 12314.92 |
485 | 2010.02.17 22:48 | buy | 243 | 0.25 | 1.56775 | 0.00000 | 0.00000 | ||
486 | 2010.02.17 23:45 | buy | 244 | 0.25 | 1.56685 | 0.00000 | 0.00000 | ||
487 | 2010.02.18 00:51 | sell | 245 | 0.25 | 1.56800 | 0.00000 | 0.00000 | ||
488 | 2010.02.18 01:00 | close | 243 | 0.25 | 1.56815 | 0.00000 | 0.00000 | 7.83 | 12322.75 |
489 | 2010.02.18 01:00 | close | 244 | 0.25 | 1.56815 | 0.00000 | 0.00000 | 30.33 | 12353.08 |
490 | 2010.02.18 02:27 | close | 245 | 0.25 | 1.56695 | 0.00000 | 0.00000 | 24.68 | 12377.76 |
491 | 2010.02.18 23:49 | buy | 246 | 0.25 | 1.55595 | 0.00000 | 0.00000 | ||
492 | 2010.02.18 23:50 | buy | 247 | 0.25 | 1.55460 | 0.00000 | 0.00000 | ||
493 | 2010.02.18 23:53 | buy | 248 | 0.25 | 1.55205 | 0.00000 | 0.00000 | ||
494 | 2010.02.18 23:55 | buy | 249 | 0.24 | 1.55035 | 0.00000 | 0.00000 | ||
495 | 2010.02.19 01:49 | close | 246 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -275.51 | 12102.25 |
496 | 2010.02.19 01:49 | close | 247 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -241.75 | 11860.50 |
497 | 2010.02.19 01:49 | close | 248 | 0.25 | 1.54500 | 0.00000 | 0.00000 | -178.00 | 11682.50 |
498 | 2010.02.19 01:49 | close | 249 | 0.24 | 1.54500 | 0.00000 | 0.00000 | -130.08 | 11552.42 |
499 | 2010.02.19 10:03 | sell | 250 | 0.24 | 1.54245 | 0.00000 | 0.00000 | ||
500 | 2010.02.19 10:06 | close | 250 | 0.24 | 1.54100 | 0.00000 | 0.00000 | 33.32 | 11585.74 |
501 | 2010.02.19 13:51 | sell | 251 | 0.24 | 1.53835 | 0.00000 | 0.00000 | ||
502 | 2010.02.19 14:05 | sell | 252 | 0.23 | 1.53975 | 0.00000 | 0.00000 | ||
503 | 2010.02.19 14:11 | sell | 253 | 0.23 | 1.54070 | 0.00000 | 0.00000 | ||
504 | 2010.02.19 15:48 | close | 251 | 0.24 | 1.53875 | 0.00000 | 0.00000 | -11.08 | 11574.66 |
505 | 2010.02.19 15:48 | close | 252 | 0.23 | 1.53875 | 0.00000 | 0.00000 | 21.58 | 11596.24 |
506 | 2010.02.19 15:48 | close | 253 | 0.23 | 1.53875 | 0.00000 | 0.00000 | 43.43 | 11639.67 |
507 | 2010.02.19 15:52 | sell | 254 | 0.24 | 1.54050 | 0.00000 | 0.00000 | ||
508 | 2010.02.19 16:06 | sell | 255 | 0.24 | 1.54185 | 0.00000 | 0.00000 | ||
509 | 2010.02.19 17:14 | close | 254 | 0.24 | 1.53965 | 0.00000 | 0.00000 | 18.92 | 11658.59 |
510 | 2010.02.19 17:14 | close | 255 | 0.24 | 1.53965 | 0.00000 | 0.00000 | 51.32 | 11709.91 |
511 | 2010.02.19 18:06 | sell | 256 | 0.24 | 1.54300 | 0.00000 | 0.00000 | ||
512 | 2010.02.19 18:07 | sell | 257 | 0.24 | 1.54430 | 0.00000 | 0.00000 | ||
513 | 2010.02.19 18:29 | close | 256 | 0.24 | 1.54260 | 0.00000 | 0.00000 | 8.12 | 11718.03 |
514 | 2010.02.19 18:29 | close | 257 | 0.24 | 1.54260 | 0.00000 | 0.00000 | 39.32 | 11757.35 |
515 | 2010.02.19 20:21 | sell | 258 | 0.24 | 1.54625 | 0.00000 | 0.00000 | ||
516 | 2010.02.19 20:25 | close | 258 | 0.24 | 1.54520 | 0.00000 | 0.00000 | 23.72 | 11781.07 |
517 | 2010.02.19 20:42 | sell | 259 | 0.24 | 1.54680 | 0.00000 | 0.00000 | ||
518 | 2010.02.19 20:54 | close | 259 | 0.24 | 1.54595 | 0.00000 | 0.00000 | 18.92 | 11799.99 |
519 | 2010.02.22 01:10 | buy | 260 | 0.24 | 1.54450 | 0.00000 | 0.00000 | ||
520 | 2010.02.22 01:43 | close | 260 | 0.24 | 1.54565 | 0.00000 | 0.00000 | 26.12 | 11826.11 |
521 | 2010.02.22 05:27 | sell | 261 | 0.24 | 1.54945 | 0.00000 | 0.00000 | ||
522 | 2010.02.22 06:04 | close | 261 | 0.24 | 1.54865 | 0.00000 | 0.00000 | 17.71 | 11843.82 |
523 | 2010.02.22 10:08 | sell | 262 | 0.24 | 1.54850 | 0.00000 | 0.00000 | ||
524 | 2010.02.22 10:15 | close | 262 | 0.24 | 1.54750 | 0.00000 | 0.00000 | 22.51 | 11866.33 |
525 | 2010.02.22 10:36 | sell | 263 | 0.24 | 1.54905 | 0.00000 | 0.00000 | ||
526 | 2010.02.22 10:42 | sell | 264 | 0.24 | 1.55030 | 0.00000 | 0.00000 | ||
527 | 2010.02.22 10:45 | close | 263 | 0.24 | 1.54855 | 0.00000 | 0.00000 | 10.51 | 11876.84 |
528 | 2010.02.22 10:45 | close | 264 | 0.24 | 1.54855 | 0.00000 | 0.00000 | 40.51 | 11917.35 |
529 | 2010.02.22 11:40 | sell | 265 | 0.24 | 1.54870 | 0.00000 | 0.00000 | ||
530 | 2010.02.22 11:43 | close | 265 | 0.24 | 1.54785 | 0.00000 | 0.00000 | 18.91 | 11936.26 |
531 | 2010.02.22 13:43 | sell | 266 | 0.24 | 1.54800 | 0.00000 | 0.00000 | ||
532 | 2010.02.22 13:54 | close | 266 | 0.24 | 1.54685 | 0.00000 | 0.00000 | 26.11 | 11962.37 |
533 | 2010.02.22 15:12 | sell | 267 | 0.24 | 1.54885 | 0.00000 | 0.00000 | ||
534 | 2010.02.22 15:38 | close | 267 | 0.24 | 1.54795 | 0.00000 | 0.00000 | 20.11 | 11982.48 |
535 | 2010.02.23 01:58 | sell | 268 | 0.24 | 1.54895 | 0.00000 | 0.00000 | ||
536 | 2010.02.23 02:02 | sell | 269 | 0.24 | 1.55045 | 0.00000 | 0.00000 | ||
537 | 2010.02.23 02:04 | sell | 270 | 0.24 | 1.55165 | 0.00000 | 0.00000 | ||
538 | 2010.02.23 02:57 | close | 268 | 0.24 | 1.54925 | 0.00000 | 0.00000 | -8.69 | 11973.79 |
539 | 2010.02.23 02:57 | close | 269 | 0.24 | 1.54925 | 0.00000 | 0.00000 | 27.31 | 12001.10 |
540 | 2010.02.23 02:57 | close | 270 | 0.24 | 1.54925 | 0.00000 | 0.00000 | 56.11 | 12057.21 |
541 | 2010.02.23 15:28 | sell | 271 | 0.25 | 1.54360 | 0.00000 | 0.00000 | ||
542 | 2010.02.23 15:35 | close | 271 | 0.25 | 1.54265 | 0.00000 | 0.00000 | 22.21 | 12079.42 |
543 | 2010.02.23 15:53 | sell | 272 | 0.25 | 1.54425 | 0.00000 | 0.00000 | ||
544 | 2010.02.23 16:04 | close | 272 | 0.25 | 1.54265 | 0.00000 | 0.00000 | 38.46 | 12117.88 |
545 | 2010.02.23 16:36 | sell | 273 | 0.25 | 1.54420 | 0.00000 | 0.00000 | ||
546 | 2010.02.23 16:38 | close | 273 | 0.25 | 1.54325 | 0.00000 | 0.00000 | 22.21 | 12140.09 |
547 | 2010.02.23 16:47 | sell | 274 | 0.25 | 1.54460 | 0.00000 | 0.00000 | ||
548 | 2010.02.23 17:15 | close | 274 | 0.25 | 1.54375 | 0.00000 | 0.00000 | 19.71 | 12159.80 |
549 | 2010.02.23 18:02 | sell | 275 | 0.25 | 1.54600 | 0.00000 | 0.00000 | ||
550 | 2010.02.23 18:05 | close | 275 | 0.25 | 1.54500 | 0.00000 | 0.00000 | 23.45 | 12183.25 |
551 | 2010.02.23 21:40 | sell | 276 | 0.25 | 1.54465 | 0.00000 | 0.00000 | ||
552 | 2010.02.23 22:08 | close | 276 | 0.25 | 1.54385 | 0.00000 | 0.00000 | 18.46 | 12201.71 |
553 | 2010.02.23 22:41 | buy | 277 | 0.25 | 1.54250 | 0.00000 | 0.00000 | ||
554 | 2010.02.23 22:49 | buy | 278 | 0.25 | 1.54155 | 0.00000 | 0.00000 | ||
555 | 2010.02.24 00:05 | close | 277 | 0.25 | 1.54285 | 0.00000 | 0.00000 | 7.01 | 12208.72 |
556 | 2010.02.24 00:05 | close | 278 | 0.25 | 1.54285 | 0.00000 | 0.00000 | 30.76 | 12239.48 |
557 | 2010.02.24 23:10 | sell | 279 | 0.25 | 1.54085 | 0.00000 | 0.00000 | ||
558 | 2010.02.25 00:55 | close | 279 | 0.25 | 1.54105 | 0.00000 | 0.00000 | -8.53 | 12230.95 |
559 | 2010.02.25 01:16 | sell | 280 | 0.25 | 1.54155 | 0.00000 | 0.00000 | ||
560 | 2010.02.25 02:26 | close | 280 | 0.25 | 1.54070 | 0.00000 | 0.00000 | 19.71 | 12250.66 |
561 | 2010.02.25 10:12 | sell | 281 | 0.25 | 1.53430 | 0.00000 | 0.00000 | ||
562 | 2010.02.25 10:15 | close | 281 | 0.25 | 1.53340 | 0.00000 | 0.00000 | 20.97 | 12271.63 |
563 | 2010.02.25 17:06 | sell | 282 | 0.25 | 1.52980 | 0.00000 | 0.00000 | ||
564 | 2010.02.25 17:12 | close | 282 | 0.25 | 1.52895 | 0.00000 | 0.00000 | 19.72 | 12291.35 |
565 | 2010.02.25 20:56 | sell | 283 | 0.25 | 1.52475 | 0.00000 | 0.00000 | ||
566 | 2010.02.25 21:00 | sell | 284 | 0.25 | 1.52600 | 0.00000 | 0.00000 | ||
567 | 2010.02.25 21:31 | close | 283 | 0.25 | 1.52415 | 0.00000 | 0.00000 | 13.48 | 12304.83 |
568 | 2010.02.25 21:31 | close | 284 | 0.25 | 1.52415 | 0.00000 | 0.00000 | 44.72 | 12349.55 |
569 | 2010.02.25 22:35 | sell | 285 | 0.25 | 1.52735 | 0.00000 | 0.00000 | ||
570 | 2010.02.25 23:25 | close | 285 | 0.25 | 1.52635 | 0.00000 | 0.00000 | 23.47 | 12373.02 |
571 | 2010.02.26 01:28 | buy | 286 | 0.25 | 1.52535 | 0.00000 | 0.00000 | ||
572 | 2010.02.26 01:44 | buy | 287 | 0.25 | 1.52400 | 0.00000 | 0.00000 | ||
573 | 2010.02.26 02:09 | close | 286 | 0.25 | 1.52580 | 0.00000 | 0.00000 | 9.72 | 12382.74 |
574 | 2010.02.26 02:09 | close | 287 | 0.25 | 1.52580 | 0.00000 | 0.00000 | 43.48 | 12426.22 |
575 | 2010.02.26 03:25 | sell | 288 | 0.25 | 1.52695 | 0.00000 | 0.00000 | ||
576 | 2010.02.26 03:46 | sell | 289 | 0.25 | 1.52835 | 0.00000 | 0.00000 | ||
577 | 2010.02.26 04:12 | close | 288 | 0.25 | 1.52675 | 0.00000 | 0.00000 | 3.47 | 12429.69 |
578 | 2010.02.26 04:12 | close | 289 | 0.25 | 1.52675 | 0.00000 | 0.00000 | 38.47 | 12468.16 |
579 | 2010.02.26 06:26 | sell | 290 | 0.25 | 1.52830 | 0.00000 | 0.00000 | ||
580 | 2010.02.26 07:06 | close | 290 | 0.25 | 1.52750 | 0.00000 | 0.00000 | 18.47 | 12486.63 |
581 | 2010.02.26 08:23 | sell | 291 | 0.25 | 1.52940 | 0.00000 | 0.00000 | ||
582 | 2010.02.26 08:30 | close | 291 | 0.25 | 1.52860 | 0.00000 | 0.00000 | 18.47 | 12505.10 |
583 | 2010.02.26 10:39 | sell | 292 | 0.26 | 1.52745 | 0.00000 | 0.00000 | ||
584 | 2010.02.26 10:57 | close | 292 | 0.26 | 1.52665 | 0.00000 | 0.00000 | 19.21 | 12524.31 |
585 | 2010.02.26 11:06 | sell | 293 | 0.26 | 1.52865 | 0.00000 | 0.00000 | ||
586 | 2010.02.26 11:16 | sell | 294 | 0.25 | 1.52980 | 0.00000 | 0.00000 | ||
587 | 2010.02.26 11:32 | close | 293 | 0.26 | 1.52690 | 0.00000 | 0.00000 | 43.91 | 12568.22 |
588 | 2010.02.26 11:32 | close | 294 | 0.25 | 1.52690 | 0.00000 | 0.00000 | 70.97 | 12639.19 |
589 | 2010.02.26 17:31 | sell | 295 | 0.26 | 1.52040 | 0.00000 | 0.00000 | ||
590 | 2010.02.26 17:37 | sell | 296 | 0.26 | 1.52190 | 0.00000 | 0.00000 | ||
591 | 2010.02.26 17:39 | sell | 297 | 0.25 | 1.52290 | 0.00000 | 0.00000 | ||
592 | 2010.02.26 18:11 | sell | 298 | 0.25 | 1.52380 | 0.00000 | 0.00000 | ||
593 | 2010.02.26 19:13 | close | 295 | 0.26 | 1.52095 | 0.00000 | 0.00000 | -15.88 | 12623.31 |
594 | 2010.02.26 19:13 | close | 296 | 0.26 | 1.52095 | 0.00000 | 0.00000 | 23.12 | 12646.43 |
595 | 2010.02.26 19:13 | close | 297 | 0.25 | 1.52095 | 0.00000 | 0.00000 | 47.23 | 12693.66 |
596 | 2010.02.26 19:13 | close | 298 | 0.25 | 1.52095 | 0.00000 | 0.00000 | 69.73 | 12763.39 |
597 | 2010.02.26 21:28 | sell | 299 | 0.26 | 1.52615 | 0.00000 | 0.00000 | ||
598 | 2010.02.26 21:41 | close | 299 | 0.26 | 1.52530 | 0.00000 | 0.00000 | 20.51 | 12783.90 |
599 | 2010.03.01 10:06 | sell | 300 | 0.26 | 1.51610 | 0.00000 | 0.00000 | ||
600 | 2010.03.01 10:20 | close | 300 | 0.26 | 1.51500 | 0.00000 | 0.00000 | 27.02 | 12810.92 |
601 | 2010.03.01 15:26 | sell | 301 | 0.26 | 1.49320 | 0.00000 | 0.00000 | ||
602 | 2010.03.01 15:34 | close | 301 | 0.26 | 1.49205 | 0.00000 | 0.00000 | 28.35 | 12839.27 |
603 | 2010.03.01 18:28 | sell | 302 | 0.26 | 1.49720 | 0.00000 | 0.00000 | ||
604 | 2010.03.01 18:30 | sell | 303 | 0.26 | 1.49850 | 0.00000 | 0.00000 | ||
605 | 2010.03.01 18:51 | close | 302 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 6.24 | 12845.51 |
606 | 2010.03.01 18:51 | close | 303 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 40.04 | 12885.55 |
607 | 2010.03.01 21:55 | sell | 304 | 0.26 | 1.50080 | 0.00000 | 0.00000 | ||
608 | 2010.03.01 22:03 | close | 304 | 0.26 | 1.49995 | 0.00000 | 0.00000 | 20.54 | 12906.09 |
609 | 2010.03.02 10:38 | sell | 305 | 0.26 | 1.49375 | 0.00000 | 0.00000 | ||
610 | 2010.03.02 10:44 | close | 305 | 0.26 | 1.49275 | 0.00000 | 0.00000 | 24.45 | 12930.54 |
611 | 2010.03.02 11:44 | sell | 306 | 0.26 | 1.49300 | 0.00000 | 0.00000 | ||
612 | 2010.03.02 11:52 | sell | 307 | 0.26 | 1.49445 | 0.00000 | 0.00000 | ||
613 | 2010.03.02 12:03 | sell | 308 | 0.26 | 1.49690 | 0.00000 | 0.00000 | ||
614 | 2010.03.02 12:25 | close | 306 | 0.26 | 1.49390 | 0.00000 | 0.00000 | -24.95 | 12905.59 |
615 | 2010.03.02 12:25 | close | 307 | 0.26 | 1.49390 | 0.00000 | 0.00000 | 12.75 | 12918.34 |
616 | 2010.03.02 12:25 | close | 308 | 0.26 | 1.49390 | 0.00000 | 0.00000 | 76.44 | 12994.78 |
617 | 2010.03.02 13:24 | sell | 309 | 0.26 | 1.49680 | 0.00000 | 0.00000 | ||
618 | 2010.03.02 13:34 | sell | 310 | 0.26 | 1.49795 | 0.00000 | 0.00000 | ||
619 | 2010.03.02 13:39 | close | 309 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 10.14 | 13004.92 |
620 | 2010.03.02 13:39 | close | 310 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 40.04 | 13044.96 |
621 | 2010.03.02 18:54 | sell | 311 | 0.27 | 1.49420 | 0.00000 | 0.00000 | ||
622 | 2010.03.02 19:21 | sell | 312 | 0.26 | 1.49530 | 0.00000 | 0.00000 | ||
623 | 2010.03.02 19:56 | sell | 313 | 0.26 | 1.49640 | 0.00000 | 0.00000 | ||
624 | 2010.03.02 19:59 | sell | 314 | 0.26 | 1.49740 | 0.00000 | 0.00000 | ||
625 | 2010.03.02 21:28 | close | 311 | 0.27 | 1.49485 | 0.00000 | 0.00000 | -19.16 | 13025.80 |
626 | 2010.03.02 21:28 | close | 312 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 10.14 | 13035.94 |
627 | 2010.03.02 21:28 | close | 313 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 38.74 | 13074.68 |
628 | 2010.03.02 21:28 | close | 314 | 0.26 | 1.49485 | 0.00000 | 0.00000 | 64.74 | 13139.42 |
629 | 2010.03.03 01:45 | sell | 315 | 0.27 | 1.49915 | 0.00000 | 0.00000 | ||
630 | 2010.03.03 01:50 | sell | 316 | 0.27 | 1.50075 | 0.00000 | 0.00000 | ||
631 | 2010.03.03 01:57 | sell | 317 | 0.26 | 1.50235 | 0.00000 | 0.00000 | ||
632 | 2010.03.03 02:05 | sell | 318 | 0.26 | 1.50350 | 0.00000 | 0.00000 | ||
633 | 2010.03.03 07:42 | close | 315 | 0.27 | 1.50395 | 0.00000 | 0.00000 | -131.22 | 13008.20 |
634 | 2010.03.03 07:42 | close | 316 | 0.27 | 1.50395 | 0.00000 | 0.00000 | -88.02 | 12920.18 |
635 | 2010.03.03 07:42 | close | 317 | 0.26 | 1.50395 | 0.00000 | 0.00000 | -43.16 | 12877.02 |
636 | 2010.03.03 07:42 | close | 318 | 0.26 | 1.50395 | 0.00000 | 0.00000 | -13.26 | 12863.76 |
637 | 2010.03.03 11:30 | sell | 319 | 0.26 | 1.50530 | 0.00000 | 0.00000 | ||
638 | 2010.03.03 11:34 | close | 319 | 0.26 | 1.50420 | 0.00000 | 0.00000 | 27.03 | 12890.79 |
639 | 2010.03.03 11:37 | sell | 320 | 0.26 | 1.50560 | 0.00000 | 0.00000 | ||
640 | 2010.03.03 11:43 | close | 320 | 0.26 | 1.50480 | 0.00000 | 0.00000 | 19.23 | 12910.02 |
641 | 2010.03.03 13:40 | sell | 321 | 0.26 | 1.50445 | 0.00000 | 0.00000 | ||
642 | 2010.03.03 14:01 | sell | 322 | 0.26 | 1.50565 | 0.00000 | 0.00000 | ||
643 | 2010.03.03 14:40 | close | 321 | 0.26 | 1.50415 | 0.00000 | 0.00000 | 6.24 | 12916.26 |
644 | 2010.03.03 14:40 | close | 322 | 0.26 | 1.50415 | 0.00000 | 0.00000 | 37.43 | 12953.69 |
645 | 2010.03.03 17:59 | sell | 323 | 0.26 | 1.50660 | 0.00000 | 0.00000 | ||
646 | 2010.03.03 18:08 | sell | 324 | 0.26 | 1.50785 | 0.00000 | 0.00000 | ||
647 | 2010.03.03 18:16 | sell | 325 | 0.26 | 1.50975 | 0.00000 | 0.00000 | ||
648 | 2010.03.03 18:30 | sell | 326 | 0.25 | 1.51120 | 0.00000 | 0.00000 | ||
649 | 2010.03.03 21:46 | close | 323 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -101.67 | 12852.02 |
650 | 2010.03.03 21:46 | close | 324 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -69.17 | 12782.85 |
651 | 2010.03.03 21:46 | close | 325 | 0.26 | 1.51045 | 0.00000 | 0.00000 | -19.77 | 12763.08 |
652 | 2010.03.03 21:46 | close | 326 | 0.25 | 1.51045 | 0.00000 | 0.00000 | 17.24 | 12780.32 |
653 | 2010.03.04 11:56 | sell | 327 | 0.26 | 1.50660 | 0.00000 | 0.00000 | ||
654 | 2010.03.04 12:12 | sell | 328 | 0.26 | 1.50760 | 0.00000 | 0.00000 | ||
655 | 2010.03.04 12:15 | sell | 329 | 0.26 | 1.50885 | 0.00000 | 0.00000 | ||
656 | 2010.03.04 12:39 | sell | 330 | 0.25 | 1.50980 | 0.00000 | 0.00000 | ||
657 | 2010.03.04 13:58 | close | 327 | 0.26 | 1.50655 | 0.00000 | 0.00000 | -0.27 | 12780.05 |
658 | 2010.03.04 13:58 | close | 328 | 0.26 | 1.50655 | 0.00000 | 0.00000 | 25.73 | 12805.78 |
659 | 2010.03.04 13:58 | close | 329 | 0.26 | 1.50655 | 0.00000 | 0.00000 | 58.23 | 12864.01 |
660 | 2010.03.04 13:58 | close | 330 | 0.25 | 1.50655 | 0.00000 | 0.00000 | 79.74 | 12943.75 |
661 | 2010.03.05 01:23 | buy | 331 | 0.26 | 1.50230 | 0.00000 | 0.00000 | ||
662 | 2010.03.05 01:38 | close | 331 | 0.26 | 1.50335 | 0.00000 | 0.00000 | 25.74 | 12969.49 |
663 | 2010.03.05 02:18 | sell | 332 | 0.26 | 1.50390 | 0.00000 | 0.00000 | ||
664 | 2010.03.05 03:04 | close | 332 | 0.26 | 1.50300 | 0.00000 | 0.00000 | 21.84 | 12991.33 |
665 | 2010.03.08 07:35 | buy | 333 | 0.26 | 1.51570 | 0.00000 | 0.00000 | ||
666 | 2010.03.08 07:59 | close | 333 | 0.26 | 1.51660 | 0.00000 | 0.00000 | 21.82 | 13013.15 |
667 | 2010.03.09 00:38 | buy | 334 | 0.27 | 1.50530 | 0.00000 | 0.00000 | ||
668 | 2010.03.09 00:41 | close | 334 | 0.27 | 1.50620 | 0.00000 | 0.00000 | 22.67 | 13035.82 |
669 | 2010.03.09 00:51 | buy | 335 | 0.27 | 1.50520 | 0.00000 | 0.00000 | ||
670 | 2010.03.09 01:36 | buy | 336 | 0.26 | 1.50390 | 0.00000 | 0.00000 | ||
671 | 2010.03.09 02:20 | buy | 337 | 0.26 | 1.50240 | 0.00000 | 0.00000 | ||
672 | 2010.03.09 03:10 | buy | 338 | 0.26 | 1.50145 | 0.00000 | 0.00000 | ||
673 | 2010.03.09 05:14 | sell | 339 | 0.26 | 1.50210 | 0.00000 | 0.00000 | ||
674 | 2010.03.09 06:59 | close | 339 | 0.26 | 1.50190 | 0.00000 | 0.00000 | 3.64 | 13039.46 |
675 | 2010.03.09 11:35 | close | 335 | 0.27 | 1.49515 | 0.00000 | 0.00000 | -272.98 | 12766.48 |
676 | 2010.03.09 11:35 | close | 336 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -229.06 | 12537.42 |
677 | 2010.03.09 11:35 | close | 337 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -190.06 | 12347.36 |
678 | 2010.03.09 11:35 | close | 338 | 0.26 | 1.49515 | 0.00000 | 0.00000 | -165.36 | 12182.00 |
679 | 2010.03.09 14:01 | sell | 340 | 0.25 | 1.49585 | 0.00000 | 0.00000 | ||
680 | 2010.03.09 14:12 | sell | 341 | 0.25 | 1.49695 | 0.00000 | 0.00000 | ||
681 | 2010.03.09 14:35 | sell | 342 | 0.24 | 1.49795 | 0.00000 | 0.00000 | ||
682 | 2010.03.09 15:15 | close | 340 | 0.25 | 1.49570 | 0.00000 | 0.00000 | 2.25 | 12184.25 |
683 | 2010.03.09 15:15 | close | 341 | 0.25 | 1.49570 | 0.00000 | 0.00000 | 29.75 | 12214.00 |
684 | 2010.03.09 15:15 | close | 342 | 0.24 | 1.49570 | 0.00000 | 0.00000 | 52.56 | 12266.56 |
685 | 2010.03.09 16:29 | sell | 343 | 0.25 | 1.49900 | 0.00000 | 0.00000 | ||
686 | 2010.03.09 16:34 | close | 343 | 0.25 | 1.49815 | 0.00000 | 0.00000 | 19.75 | 12286.31 |
687 | 2010.03.10 00:32 | buy | 344 | 0.25 | 1.49860 | 0.00000 | 0.00000 | ||
688 | 2010.03.10 00:40 | close | 344 | 0.25 | 1.49945 | 0.00000 | 0.00000 | 19.75 | 12306.06 |
689 | 2010.03.10 01:11 | sell | 345 | 0.25 | 1.50050 | 0.00000 | 0.00000 | ||
690 | 2010.03.10 01:40 | sell | 346 | 0.25 | 1.50140 | 0.00000 | 0.00000 | ||
691 | 2010.03.10 02:13 | close | 345 | 0.25 | 1.50000 | 0.00000 | 0.00000 | 11.00 | 12317.06 |
692 | 2010.03.10 02:13 | close | 346 | 0.25 | 1.50000 | 0.00000 | 0.00000 | 33.50 | 12350.56 |
693 | 2010.03.10 06:09 | sell | 347 | 0.25 | 1.49710 | 0.00000 | 0.00000 | ||
694 | 2010.03.10 07:47 | sell | 348 | 0.25 | 1.49805 | 0.00000 | 0.00000 | ||
695 | 2010.03.10 08:38 | close | 347 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 8.50 | 12359.06 |
696 | 2010.03.10 08:38 | close | 348 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 32.25 | 12391.31 |
697 | 2010.03.10 11:14 | sell | 349 | 0.25 | 1.49395 | 0.00000 | 0.00000 | ||
698 | 2010.03.10 11:19 | sell | 350 | 0.25 | 1.49490 | 0.00000 | 0.00000 | ||
699 | 2010.03.10 11:23 | sell | 351 | 0.25 | 1.49585 | 0.00000 | 0.00000 | ||
700 | 2010.03.10 11:31 | close | 349 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 41.01 | 12432.32 |
701 | 2010.03.10 11:31 | close | 350 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 64.76 | 12497.08 |
702 | 2010.03.10 11:31 | close | 351 | 0.25 | 1.49225 | 0.00000 | 0.00000 | 88.50 | 12585.58 |
703 | 2010.03.10 13:33 | sell | 352 | 0.26 | 1.49240 | 0.00000 | 0.00000 | ||
704 | 2010.03.10 13:36 | sell | 353 | 0.25 | 1.49450 | 0.00000 | 0.00000 | ||
705 | 2010.03.10 14:17 | close | 352 | 0.26 | 1.49230 | 0.00000 | 0.00000 | 1.05 | 12586.63 |
706 | 2010.03.10 14:17 | close | 353 | 0.25 | 1.49230 | 0.00000 | 0.00000 | 53.51 | 12640.14 |
707 | 2010.03.10 15:56 | sell | 354 | 0.26 | 1.49410 | 0.00000 | 0.00000 | ||
708 | 2010.03.10 15:59 | sell | 355 | 0.26 | 1.49535 | 0.00000 | 0.00000 | ||
709 | 2010.03.10 16:02 | sell | 356 | 0.25 | 1.49645 | 0.00000 | 0.00000 | ||
710 | 2010.03.10 16:15 | close | 354 | 0.26 | 1.49420 | 0.00000 | 0.00000 | -4.15 | 12635.99 |
711 | 2010.03.10 16:15 | close | 355 | 0.26 | 1.49420 | 0.00000 | 0.00000 | 28.34 | 12664.33 |
712 | 2010.03.10 16:15 | close | 356 | 0.25 | 1.49420 | 0.00000 | 0.00000 | 54.75 | 12719.08 |
713 | 2010.03.10 16:23 | sell | 357 | 0.26 | 1.49585 | 0.00000 | 0.00000 | ||
714 | 2010.03.10 16:38 | close | 357 | 0.26 | 1.49455 | 0.00000 | 0.00000 | 32.24 | 12751.32 |
715 | 2010.03.10 17:56 | sell | 358 | 0.26 | 1.49680 | 0.00000 | 0.00000 | ||
716 | 2010.03.10 18:04 | sell | 359 | 0.26 | 1.49780 | 0.00000 | 0.00000 | ||
717 | 2010.03.10 18:05 | sell | 360 | 0.25 | 1.49920 | 0.00000 | 0.00000 | ||
718 | 2010.03.10 18:31 | close | 358 | 0.26 | 1.49670 | 0.00000 | 0.00000 | 1.04 | 12752.36 |
719 | 2010.03.10 18:31 | close | 359 | 0.26 | 1.49670 | 0.00000 | 0.00000 | 27.04 | 12779.40 |
720 | 2010.03.10 18:31 | close | 360 | 0.25 | 1.49670 | 0.00000 | 0.00000 | 61.00 | 12840.40 |
721 | 2010.03.10 23:16 | sell | 361 | 0.26 | 1.49830 | 0.00000 | 0.00000 | ||
722 | 2010.03.10 23:37 | close | 361 | 0.26 | 1.49750 | 0.00000 | 0.00000 | 19.24 | 12859.64 |
723 | 2010.03.11 00:12 | sell | 362 | 0.26 | 1.49855 | 0.00000 | 0.00000 | ||
724 | 2010.03.11 01:10 | close | 362 | 0.26 | 1.49770 | 0.00000 | 0.00000 | 20.54 | 12880.18 |
725 | 2010.03.11 01:59 | buy | 363 | 0.26 | 1.49660 | 0.00000 | 0.00000 | ||
726 | 2010.03.11 02:08 | close | 363 | 0.26 | 1.49745 | 0.00000 | 0.00000 | 20.54 | 12900.72 |
727 | 2010.03.12 01:03 | sell | 364 | 0.26 | 1.50710 | 0.00000 | 0.00000 | ||
728 | 2010.03.12 01:08 | sell | 365 | 0.26 | 1.50805 | 0.00000 | 0.00000 | ||
729 | 2010.03.12 01:53 | close | 364 | 0.26 | 1.50670 | 0.00000 | 0.00000 | 8.83 | 12909.55 |
730 | 2010.03.12 01:53 | close | 365 | 0.26 | 1.50670 | 0.00000 | 0.00000 | 33.53 | 12943.08 |
731 | 2010.03.12 15:32 | buy | 366 | 0.26 | 1.51425 | 0.00000 | 0.00000 | ||
732 | 2010.03.12 15:47 | close | 366 | 0.26 | 1.51505 | 0.00000 | 0.00000 | 19.23 | 12962.31 |
733 | 2010.03.12 16:11 | buy | 367 | 0.26 | 1.51395 | 0.00000 | 0.00000 | ||
734 | 2010.03.12 16:15 | close | 367 | 0.26 | 1.51475 | 0.00000 | 0.00000 | 19.23 | 12981.54 |
735 | 2010.03.12 16:21 | buy | 368 | 0.26 | 1.51370 | 0.00000 | 0.00000 | ||
736 | 2010.03.12 17:00 | close | 368 | 0.26 | 1.51480 | 0.00000 | 0.00000 | 27.03 | 13008.57 |
737 | 2010.03.12 17:04 | buy | 369 | 0.27 | 1.51275 | 0.00000 | 0.00000 | ||
738 | 2010.03.12 17:14 | close | 369 | 0.27 | 1.51355 | 0.00000 | 0.00000 | 19.97 | 13028.54 |
739 | 2010.03.12 17:19 | buy | 370 | 0.27 | 1.51250 | 0.00000 | 0.00000 | ||
740 | 2010.03.12 17:23 | close | 370 | 0.27 | 1.51355 | 0.00000 | 0.00000 | 26.72 | 13055.26 |
741 | 2010.03.12 19:37 | buy | 371 | 0.27 | 1.51680 | 0.00000 | 0.00000 | ||
742 | 2010.03.12 20:16 | close | 371 | 0.27 | 1.51770 | 0.00000 | 0.00000 | 22.66 | 13077.92 |
743 | 2010.03.12 21:59 | buy | 372 | 0.27 | 1.51745 | 0.00000 | 0.00000 | ||
744 | 2010.03.12 23:00 | close | 372 | 0.27 | 1.51840 | 0.00000 | 0.00000 | 24.01 | 13101.93 |
745 | 2010.03.15 01:13 | sell | 373 | 0.27 | 1.51815 | 0.00000 | 0.00000 | ||
746 | 2010.03.15 01:58 | sell | 374 | 0.26 | 1.51955 | 0.00000 | 0.00000 | ||
747 | 2010.03.15 02:16 | close | 373 | 0.27 | 1.51785 | 0.00000 | 0.00000 | 6.46 | 13108.39 |
748 | 2010.03.15 02:16 | close | 374 | 0.26 | 1.51785 | 0.00000 | 0.00000 | 42.62 | 13151.01 |
749 | 2010.03.16 01:05 | buy | 375 | 0.27 | 1.50460 | 0.00000 | 0.00000 | ||
750 | 2010.03.16 02:03 | close | 375 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 21.33 | 13172.34 |
751 | 2010.03.17 02:31 | buy | 376 | 0.27 | 1.52225 | 0.00000 | 0.00000 | ||
752 | 2010.03.17 03:23 | close | 376 | 0.27 | 1.52305 | 0.00000 | 0.00000 | 19.96 | 13192.30 |
753 | 2010.03.17 14:13 | buy | 377 | 0.27 | 1.53290 | 0.00000 | 0.00000 | ||
754 | 2010.03.17 14:56 | close | 377 | 0.27 | 1.53375 | 0.00000 | 0.00000 | 21.29 | 13213.59 |
755 | 2010.03.17 15:54 | buy | 378 | 0.27 | 1.53120 | 0.00000 | 0.00000 | ||
756 | 2010.03.17 15:57 | close | 378 | 0.27 | 1.53205 | 0.00000 | 0.00000 | 21.30 | 13234.89 |
757 | 2010.03.17 16:39 | buy | 379 | 0.27 | 1.53065 | 0.00000 | 0.00000 | ||
758 | 2010.03.17 16:53 | close | 379 | 0.27 | 1.53145 | 0.00000 | 0.00000 | 19.95 | 13254.84 |
759 | 2010.03.17 17:27 | buy | 380 | 0.27 | 1.53025 | 0.00000 | 0.00000 | ||
760 | 2010.03.17 17:29 | buy | 381 | 0.27 | 1.52920 | 0.00000 | 0.00000 | ||
761 | 2010.03.17 17:37 | buy | 382 | 0.26 | 1.52815 | 0.00000 | 0.00000 | ||
762 | 2010.03.17 18:04 | close | 380 | 0.27 | 1.53010 | 0.00000 | 0.00000 | -5.70 | 13249.14 |
763 | 2010.03.17 18:04 | close | 381 | 0.27 | 1.53010 | 0.00000 | 0.00000 | 22.65 | 13271.79 |
764 | 2010.03.17 18:04 | close | 382 | 0.26 | 1.53010 | 0.00000 | 0.00000 | 49.11 | 13320.90 |
765 | 2010.03.17 20:39 | buy | 383 | 0.27 | 1.53300 | 0.00000 | 0.00000 | ||
766 | 2010.03.17 20:44 | close | 383 | 0.27 | 1.53380 | 0.00000 | 0.00000 | 19.94 | 13340.84 |
767 | 2010.03.17 20:56 | buy | 384 | 0.27 | 1.53260 | 0.00000 | 0.00000 | ||
768 | 2010.03.17 21:37 | buy | 385 | 0.27 | 1.53145 | 0.00000 | 0.00000 | ||
769 | 2010.03.17 21:52 | close | 384 | 0.27 | 1.53290 | 0.00000 | 0.00000 | 6.44 | 13347.28 |
770 | 2010.03.17 21:52 | close | 385 | 0.27 | 1.53290 | 0.00000 | 0.00000 | 37.50 | 13384.78 |
771 | 2010.03.18 02:38 | buy | 386 | 0.27 | 1.53095 | 0.00000 | 0.00000 | ||
772 | 2010.03.18 03:06 | buy | 387 | 0.27 | 1.52905 | 0.00000 | 0.00000 | ||
773 | 2010.03.18 04:43 | close | 386 | 0.27 | 1.53085 | 0.00000 | 0.00000 | -4.35 | 13380.43 |
774 | 2010.03.18 04:43 | close | 387 | 0.27 | 1.53085 | 0.00000 | 0.00000 | 46.95 | 13427.38 |
775 | 2010.03.18 06:56 | buy | 388 | 0.27 | 1.52975 | 0.00000 | 0.00000 | ||
776 | 2010.03.18 07:00 | buy | 389 | 0.27 | 1.52880 | 0.00000 | 0.00000 | ||
777 | 2010.03.18 07:13 | buy | 390 | 0.27 | 1.52785 | 0.00000 | 0.00000 | ||
778 | 2010.03.18 07:35 | close | 388 | 0.27 | 1.52960 | 0.00000 | 0.00000 | -5.70 | 13421.68 |
779 | 2010.03.18 07:35 | close | 389 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 19.95 | 13441.63 |
780 | 2010.03.18 07:35 | close | 390 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 45.60 | 13487.23 |
781 | 2010.03.18 09:48 | buy | 391 | 0.27 | 1.52665 | 0.00000 | 0.00000 | ||
782 | 2010.03.18 09:54 | buy | 392 | 0.27 | 1.52530 | 0.00000 | 0.00000 | ||
783 | 2010.03.18 10:04 | close | 391 | 0.27 | 1.52680 | 0.00000 | 0.00000 | 2.40 | 13489.63 |
784 | 2010.03.18 10:04 | close | 392 | 0.27 | 1.52680 | 0.00000 | 0.00000 | 38.85 | 13528.48 |
785 | 2010.03.18 13:50 | buy | 393 | 0.28 | 1.52715 | 0.00000 | 0.00000 | ||
786 | 2010.03.18 13:56 | buy | 394 | 0.27 | 1.52615 | 0.00000 | 0.00000 | ||
787 | 2010.03.18 14:03 | close | 393 | 0.28 | 1.52750 | 0.00000 | 0.00000 | 8.09 | 13536.57 |
788 | 2010.03.18 14:03 | close | 394 | 0.27 | 1.52750 | 0.00000 | 0.00000 | 34.80 | 13571.37 |
789 | 2010.03.18 14:10 | buy | 395 | 0.28 | 1.52700 | 0.00000 | 0.00000 | ||
790 | 2010.03.18 14:14 | buy | 396 | 0.27 | 1.52590 | 0.00000 | 0.00000 | ||
791 | 2010.03.18 14:22 | close | 395 | 0.28 | 1.52745 | 0.00000 | 0.00000 | 10.89 | 13582.26 |
792 | 2010.03.18 14:22 | close | 396 | 0.27 | 1.52745 | 0.00000 | 0.00000 | 40.20 | 13622.46 |
793 | 2010.03.18 17:09 | buy | 397 | 0.28 | 1.52760 | 0.00000 | 0.00000 | ||
794 | 2010.03.18 17:14 | buy | 398 | 0.28 | 1.52665 | 0.00000 | 0.00000 | ||
795 | 2010.03.18 17:17 | buy | 399 | 0.27 | 1.52570 | 0.00000 | 0.00000 | ||
796 | 2010.03.18 17:20 | buy | 400 | 0.27 | 1.52335 | 0.00000 | 0.00000 | ||
797 | 2010.03.18 19:06 | close | 397 | 0.28 | 1.52640 | 0.00000 | 0.00000 | -35.31 | 13587.15 |
798 | 2010.03.18 19:06 | close | 398 | 0.28 | 1.52640 | 0.00000 | 0.00000 | -8.71 | 13578.44 |
799 | 2010.03.18 19:06 | close | 399 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 17.25 | 13595.69 |
800 | 2010.03.18 19:06 | close | 400 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 80.70 | 13676.39 |
801 | 2010.03.21 23:00 | sell | 401 | 0.28 | 1.50223 | 0.00000 | 0.00000 | ||
802 | 2010.03.21 23:14 | close | 401 | 0.28 | 1.50091 | 0.00000 | 0.00000 | 35.28 | 13711.67 |
803 | 2010.03.21 23:16 | buy | 402 | 0.28 | 1.50029 | 0.00000 | 0.00000 | ||
804 | 2010.03.21 23:24 | buy | 403 | 0.28 | 1.49923 | 0.00000 | 0.00000 | ||
805 | 2010.03.21 23:33 | buy | 404 | 0.27 | 1.49796 | 0.00000 | 0.00000 | ||
806 | 2010.03.21 23:58 | close | 402 | 0.28 | 1.50015 | 0.00000 | 0.00000 | -5.60 | 13706.07 |
807 | 2010.03.21 23:58 | close | 403 | 0.28 | 1.50015 | 0.00000 | 0.00000 | 24.08 | 13730.15 |
808 | 2010.03.21 23:58 | close | 404 | 0.27 | 1.50015 | 0.00000 | 0.00000 | 57.51 | 13787.66 |
809 | 2010.03.22 03:34 | sell | 405 | 0.28 | 1.50045 | 0.00000 | 0.00000 | ||
810 | 2010.03.22 03:51 | sell | 406 | 0.28 | 1.50140 | 0.00000 | 0.00000 | ||
811 | 2010.03.22 05:07 | close | 405 | 0.28 | 1.50000 | 0.00000 | 0.00000 | 10.92 | 13798.58 |
812 | 2010.03.22 05:07 | close | 406 | 0.28 | 1.50000 | 0.00000 | 0.00000 | 37.52 | 13836.10 |
813 | 2010.03.22 10:04 | sell | 407 | 0.28 | 1.49775 | 0.00000 | 0.00000 | ||
814 | 2010.03.22 10:09 | close | 407 | 0.28 | 1.49690 | 0.00000 | 0.00000 | 22.12 | 13858.22 |
815 | 2010.03.22 10:16 | sell | 408 | 0.28 | 1.49740 | 0.00000 | 0.00000 | ||
816 | 2010.03.22 10:21 | sell | 409 | 0.28 | 1.49850 | 0.00000 | 0.00000 | ||
817 | 2010.03.22 10:25 | sell | 410 | 0.28 | 1.49955 | 0.00000 | 0.00000 | ||
818 | 2010.03.22 11:00 | sell | 411 | 0.27 | 1.50065 | 0.00000 | 0.00000 | ||
819 | 2010.03.22 11:20 | close | 408 | 0.28 | 1.49795 | 0.00000 | 0.00000 | -17.08 | 13841.14 |
820 | 2010.03.22 11:20 | close | 409 | 0.28 | 1.49795 | 0.00000 | 0.00000 | 13.72 | 13854.86 |
821 | 2010.03.22 11:20 | close | 410 | 0.28 | 1.49795 | 0.00000 | 0.00000 | 43.12 | 13897.98 |
822 | 2010.03.22 11:20 | close | 411 | 0.27 | 1.49795 | 0.00000 | 0.00000 | 71.28 | 13969.26 |
823 | 2010.03.22 14:39 | sell | 412 | 0.28 | 1.50135 | 0.00000 | 0.00000 | ||
824 | 2010.03.22 14:44 | close | 412 | 0.28 | 1.50010 | 0.00000 | 0.00000 | 33.32 | 14002.58 |
825 | 2010.03.22 15:47 | sell | 413 | 0.29 | 1.50080 | 0.00000 | 0.00000 | ||
826 | 2010.03.22 15:48 | sell | 414 | 0.28 | 1.50200 | 0.00000 | 0.00000 | ||
827 | 2010.03.22 16:24 | sell | 415 | 0.28 | 1.50390 | 0.00000 | 0.00000 | ||
828 | 2010.03.22 16:45 | sell | 416 | 0.28 | 1.50495 | 0.00000 | 0.00000 | ||
829 | 2010.03.22 23:56 | close | 413 | 0.29 | 1.51090 | 0.00000 | 0.00000 | -294.64 | 13707.94 |
830 | 2010.03.22 23:56 | close | 414 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -250.88 | 13457.06 |
831 | 2010.03.22 23:56 | close | 415 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -197.68 | 13259.38 |
832 | 2010.03.22 23:56 | close | 416 | 0.28 | 1.51090 | 0.00000 | 0.00000 | -168.29 | 13091.09 |
833 | 2010.03.23 14:20 | sell | 417 | 0.27 | 1.50085 | 0.00000 | 0.00000 | ||
834 | 2010.03.23 14:23 | close | 417 | 0.27 | 1.49975 | 0.00000 | 0.00000 | 28.08 | 13119.17 |
835 | 2010.03.23 14:33 | sell | 418 | 0.27 | 1.50050 | 0.00000 | 0.00000 | ||
836 | 2010.03.23 15:01 | sell | 419 | 0.27 | 1.50155 | 0.00000 | 0.00000 | ||
837 | 2010.03.23 15:10 | sell | 420 | 0.26 | 1.50255 | 0.00000 | 0.00000 | ||
838 | 2010.03.23 15:36 | close | 418 | 0.27 | 1.50055 | 0.00000 | 0.00000 | -2.97 | 13116.20 |
839 | 2010.03.23 15:36 | close | 419 | 0.27 | 1.50055 | 0.00000 | 0.00000 | 25.38 | 13141.58 |
840 | 2010.03.23 15:36 | close | 420 | 0.26 | 1.50055 | 0.00000 | 0.00000 | 50.44 | 13192.02 |
841 | 2010.03.23 23:59 | buy | 421 | 0.27 | 1.50360 | 0.00000 | 0.00000 | ||
842 | 2010.03.24 01:11 | buy | 422 | 0.27 | 1.50235 | 0.00000 | 0.00000 | ||
843 | 2010.03.24 03:06 | buy | 423 | 0.26 | 1.50145 | 0.00000 | 0.00000 | ||
844 | 2010.03.24 03:20 | buy | 424 | 0.26 | 1.49995 | 0.00000 | 0.00000 | ||
845 | 2010.03.24 09:52 | sell | 425 | 0.26 | 1.49840 | 0.00000 | 0.00000 | ||
846 | 2010.03.24 10:05 | close | 421 | 0.27 | 1.49980 | 0.00000 | 0.00000 | -104.44 | 13087.59 |
847 | 2010.03.24 10:05 | close | 422 | 0.27 | 1.49980 | 0.00000 | 0.00000 | -70.47 | 13017.12 |
848 | 2010.03.24 10:05 | close | 423 | 0.26 | 1.49980 | 0.00000 | 0.00000 | -44.46 | 12972.66 |
849 | 2010.03.24 10:05 | close | 424 | 0.26 | 1.49980 | 0.00000 | 0.00000 | -5.46 | 12967.20 |
850 | 2010.03.24 10:06 | sell | 426 | 0.26 | 1.49955 | 0.00000 | 0.00000 | ||
851 | 2010.03.24 10:09 | sell | 427 | 0.26 | 1.50050 | 0.00000 | 0.00000 | ||
852 | 2010.03.24 10:42 | close | 425 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 19.24 | 12986.44 |
853 | 2010.03.24 10:42 | close | 426 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 49.14 | 13035.58 |
854 | 2010.03.24 10:42 | close | 427 | 0.26 | 1.49760 | 0.00000 | 0.00000 | 73.84 | 13109.42 |
855 | 2010.03.24 22:21 | buy | 428 | 0.27 | 1.48735 | 0.00000 | 0.00000 | ||
856 | 2010.03.24 23:40 | buy | 429 | 0.26 | 1.48640 | 0.00000 | 0.00000 | ||
857 | 2010.03.24 23:55 | close | 428 | 0.27 | 1.48770 | 0.00000 | 0.00000 | 7.84 | 13117.26 |
858 | 2010.03.24 23:55 | close | 429 | 0.26 | 1.48770 | 0.00000 | 0.00000 | 32.25 | 13149.51 |
859 | 2010.03.25 00:20 | sell | 430 | 0.27 | 1.48815 | 0.00000 | 0.00000 | ||
860 | 2010.03.25 01:03 | sell | 431 | 0.27 | 1.48910 | 0.00000 | 0.00000 | ||
861 | 2010.03.25 02:04 | sell | 432 | 0.26 | 1.49025 | 0.00000 | 0.00000 | ||
862 | 2010.03.25 03:56 | close | 430 | 0.27 | 1.48940 | 0.00000 | 0.00000 | -35.36 | 13114.15 |
863 | 2010.03.25 03:56 | close | 431 | 0.27 | 1.48940 | 0.00000 | 0.00000 | -9.71 | 13104.44 |
864 | 2010.03.25 03:56 | close | 432 | 0.26 | 1.48940 | 0.00000 | 0.00000 | 20.55 | 13124.99 |
865 | 2010.03.25 09:09 | sell | 433 | 0.27 | 1.48975 | 0.00000 | 0.00000 | ||
866 | 2010.03.25 09:28 | sell | 434 | 0.27 | 1.49065 | 0.00000 | 0.00000 | ||
867 | 2010.03.25 09:34 | sell | 435 | 0.26 | 1.49240 | 0.00000 | 0.00000 | ||
868 | 2010.03.25 10:11 | sell | 436 | 0.26 | 1.49375 | 0.00000 | 0.00000 | ||
869 | 2010.03.25 14:21 | close | 433 | 0.27 | 1.49270 | 0.00000 | 0.00000 | -81.26 | 13043.73 |
870 | 2010.03.25 14:21 | close | 434 | 0.27 | 1.49270 | 0.00000 | 0.00000 | -56.96 | 12986.77 |
871 | 2010.03.25 14:21 | close | 435 | 0.26 | 1.49270 | 0.00000 | 0.00000 | -9.35 | 12977.42 |
872 | 2010.03.25 14:21 | close | 436 | 0.26 | 1.49270 | 0.00000 | 0.00000 | 25.75 | 13003.17 |
873 | 2010.03.25 18:07 | sell | 437 | 0.27 | 1.48935 | 0.00000 | 0.00000 | ||
874 | 2010.03.25 18:09 | sell | 438 | 0.26 | 1.49045 | 0.00000 | 0.00000 | ||
875 | 2010.03.25 18:12 | close | 437 | 0.27 | 1.48890 | 0.00000 | 0.00000 | 10.54 | 13013.71 |
876 | 2010.03.25 18:12 | close | 438 | 0.26 | 1.48890 | 0.00000 | 0.00000 | 38.75 | 13052.46 |
877 | 2010.03.25 21:07 | sell | 439 | 0.27 | 1.48365 | 0.00000 | 0.00000 | ||
878 | 2010.03.25 21:21 | close | 439 | 0.27 | 1.48255 | 0.00000 | 0.00000 | 28.10 | 13080.56 |
879 | 2010.03.26 01:25 | sell | 440 | 0.27 | 1.48245 | 0.00000 | 0.00000 | ||
880 | 2010.03.26 01:47 | sell | 441 | 0.26 | 1.48375 | 0.00000 | 0.00000 | ||
881 | 2010.03.26 01:59 | sell | 442 | 0.26 | 1.48465 | 0.00000 | 0.00000 | ||
882 | 2010.03.26 02:13 | sell | 443 | 0.26 | 1.48585 | 0.00000 | 0.00000 | ||
883 | 2010.03.26 08:06 | close | 440 | 0.27 | 1.48665 | 0.00000 | 0.00000 | -115.00 | 12965.56 |
884 | 2010.03.26 08:06 | close | 441 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -76.94 | 12888.62 |
885 | 2010.03.26 08:06 | close | 442 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -53.54 | 12835.08 |
886 | 2010.03.26 08:06 | close | 443 | 0.26 | 1.48665 | 0.00000 | 0.00000 | -22.35 | 12812.73 |
887 | 2010.03.26 11:22 | sell | 444 | 0.26 | 1.48465 | 0.00000 | 0.00000 | ||
888 | 2010.03.26 11:44 | close | 444 | 0.26 | 1.48380 | 0.00000 | 0.00000 | 20.56 | 12833.29 |
889 | 2010.03.26 11:59 | sell | 445 | 0.26 | 1.48550 | 0.00000 | 0.00000 | ||
890 | 2010.03.26 12:14 | sell | 446 | 0.26 | 1.48665 | 0.00000 | 0.00000 | ||
891 | 2010.03.26 12:20 | sell | 447 | 0.26 | 1.48835 | 0.00000 | 0.00000 | ||
892 | 2010.03.26 13:24 | close | 445 | 0.26 | 1.48600 | 0.00000 | 0.00000 | -14.54 | 12818.75 |
893 | 2010.03.26 13:24 | close | 446 | 0.26 | 1.48600 | 0.00000 | 0.00000 | 15.35 | 12834.10 |
894 | 2010.03.26 13:24 | close | 447 | 0.26 | 1.48600 | 0.00000 | 0.00000 | 59.55 | 12893.65 |
895 | 2010.03.26 16:03 | sell | 448 | 0.26 | 1.48780 | 0.00000 | 0.00000 | ||
896 | 2010.03.26 16:06 | sell | 449 | 0.26 | 1.48875 | 0.00000 | 0.00000 | ||
897 | 2010.03.26 16:25 | sell | 450 | 0.26 | 1.49000 | 0.00000 | 0.00000 | ||
898 | 2010.03.26 16:31 | sell | 451 | 0.25 | 1.49100 | 0.00000 | 0.00000 | ||
899 | 2010.03.26 18:27 | close | 448 | 0.26 | 1.48940 | 0.00000 | 0.00000 | -43.15 | 12850.50 |
900 | 2010.03.26 18:27 | close | 449 | 0.26 | 1.48940 | 0.00000 | 0.00000 | -18.45 | 12832.05 |
901 | 2010.03.26 18:27 | close | 450 | 0.26 | 1.48940 | 0.00000 | 0.00000 | 14.05 | 12846.10 |
902 | 2010.03.26 18:27 | close | 451 | 0.25 | 1.48940 | 0.00000 | 0.00000 | 38.51 | 12884.61 |
903 | 2010.03.29 11:26 | buy | 452 | 0.26 | 1.49705 | 0.00000 | 0.00000 | ||
904 | 2010.03.29 11:43 | close | 452 | 0.26 | 1.49800 | 0.00000 | 0.00000 | 23.14 | 12907.75 |
905 | 2010.03.29 22:04 | sell | 453 | 0.26 | 1.49850 | 0.00000 | 0.00000 | ||
906 | 2010.03.29 23:49 | close | 453 | 0.26 | 1.49830 | 0.00000 | 0.00000 | 3.64 | 12911.39 |
907 | 2010.03.30 01:53 | sell | 454 | 0.26 | 1.49885 | 0.00000 | 0.00000 | ||
908 | 2010.03.30 02:29 | close | 454 | 0.26 | 1.49785 | 0.00000 | 0.00000 | 24.44 | 12935.83 |
909 | 2010.03.30 14:41 | buy | 455 | 0.26 | 1.50800 | 0.00000 | 0.00000 | ||
910 | 2010.03.30 14:47 | close | 455 | 0.26 | 1.50880 | 0.00000 | 0.00000 | 19.23 | 12955.06 |
911 | 2010.03.30 17:11 | buy | 456 | 0.26 | 1.50780 | 0.00000 | 0.00000 | ||
912 | 2010.03.30 17:17 | close | 456 | 0.26 | 1.50865 | 0.00000 | 0.00000 | 20.53 | 12975.59 |
913 | 2010.03.30 19:24 | buy | 457 | 0.26 | 1.50625 | 0.00000 | 0.00000 | ||
914 | 2010.03.30 19:53 | close | 457 | 0.26 | 1.50710 | 0.00000 | 0.00000 | 20.53 | 12996.12 |
915 | 2010.03.31 01:38 | sell | 458 | 0.26 | 1.50830 | 0.00000 | 0.00000 | ||
916 | 2010.03.31 02:22 | sell | 459 | 0.26 | 1.50935 | 0.00000 | 0.00000 | ||
917 | 2010.03.31 02:35 | close | 458 | 0.26 | 1.50785 | 0.00000 | 0.00000 | 10.13 | 13006.25 |
918 | 2010.03.31 02:35 | close | 459 | 0.26 | 1.50785 | 0.00000 | 0.00000 | 37.43 | 13043.68 |
919 | 2010.03.31 15:52 | buy | 460 | 0.27 | 1.51310 | 0.00000 | 0.00000 | ||
920 | 2010.03.31 16:01 | close | 460 | 0.27 | 1.51405 | 0.00000 | 0.00000 | 24.02 | 13067.70 |
921 | 2010.03.31 16:11 | buy | 461 | 0.27 | 1.51240 | 0.00000 | 0.00000 | ||
922 | 2010.03.31 16:22 | close | 461 | 0.27 | 1.51350 | 0.00000 | 0.00000 | 28.07 | 13095.77 |
923 | 2010.03.31 21:02 | buy | 462 | 0.27 | 1.51740 | 0.00000 | 0.00000 | ||
924 | 2010.03.31 21:57 | close | 462 | 0.27 | 1.51830 | 0.00000 | 0.00000 | 22.66 | 13118.43 |
925 | 2010.04.01 00:22 | buy | 463 | 0.27 | 1.51740 | 0.00000 | 0.00000 | ||
926 | 2010.04.01 00:43 | close | 463 | 0.27 | 1.51825 | 0.00000 | 0.00000 | 21.31 | 13139.74 |
927 | 2010.04.01 01:01 | sell | 464 | 0.27 | 1.51885 | 0.00000 | 0.00000 | ||
928 | 2010.04.01 01:12 | sell | 465 | 0.27 | 1.51995 | 0.00000 | 0.00000 | ||
929 | 2010.04.01 01:30 | close | 464 | 0.27 | 1.51860 | 0.00000 | 0.00000 | 5.11 | 13144.85 |
930 | 2010.04.01 01:30 | close | 465 | 0.27 | 1.51860 | 0.00000 | 0.00000 | 34.81 | 13179.66 |
931 | 2010.04.01 04:20 | buy | 466 | 0.27 | 1.51950 | 0.00000 | 0.00000 | ||
932 | 2010.04.01 04:24 | buy | 467 | 0.27 | 1.51860 | 0.00000 | 0.00000 | ||
933 | 2010.04.01 05:07 | close | 466 | 0.27 | 1.52005 | 0.00000 | 0.00000 | 13.21 | 13192.87 |
934 | 2010.04.01 05:07 | close | 467 | 0.27 | 1.52005 | 0.00000 | 0.00000 | 37.51 | 13230.38 |
935 | 2010.04.01 08:43 | buy | 468 | 0.27 | 1.51920 | 0.00000 | 0.00000 | ||
936 | 2010.04.01 08:49 | close | 468 | 0.27 | 1.52070 | 0.00000 | 0.00000 | 38.86 | 13269.24 |
937 | 2010.04.01 08:58 | buy | 469 | 0.27 | 1.51840 | 0.00000 | 0.00000 | ||
938 | 2010.04.01 09:08 | close | 469 | 0.27 | 1.52030 | 0.00000 | 0.00000 | 49.66 | 13318.90 |
939 | 2010.04.01 14:06 | buy | 470 | 0.27 | 1.52180 | 0.00000 | 0.00000 | ||
940 | 2010.04.01 14:32 | close | 470 | 0.27 | 1.52265 | 0.00000 | 0.00000 | 21.31 | 13340.21 |
941 | 2010.04.01 20:29 | buy | 471 | 0.27 | 1.52690 | 0.00000 | 0.00000 | ||
942 | 2010.04.01 21:14 | close | 471 | 0.27 | 1.52770 | 0.00000 | 0.00000 | 19.95 | 13360.16 |
943 | 2010.04.02 02:21 | buy | 472 | 0.27 | 1.52780 | 0.00000 | 0.00000 | ||
944 | 2010.04.02 05:00 | buy | 473 | 0.27 | 1.52685 | 0.00000 | 0.00000 | ||
945 | 2010.04.02 05:08 | buy | 474 | 0.27 | 1.52570 | 0.00000 | 0.00000 | ||
946 | 2010.04.02 07:02 | close | 472 | 0.27 | 1.52650 | 0.00000 | 0.00000 | -36.75 | 13323.41 |
947 | 2010.04.02 07:02 | close | 473 | 0.27 | 1.52650 | 0.00000 | 0.00000 | -11.10 | 13312.31 |
948 | 2010.04.02 07:02 | close | 474 | 0.27 | 1.52650 | 0.00000 | 0.00000 | 19.95 | 13332.26 |
949 | 2010.04.02 09:40 | buy | 475 | 0.27 | 1.52565 | 0.00000 | 0.00000 | ||
950 | 2010.04.02 10:29 | close | 475 | 0.27 | 1.52655 | 0.00000 | 0.00000 | 22.65 | 13354.91 |
951 | 2010.04.02 11:35 | buy | 476 | 0.27 | 1.52495 | 0.00000 | 0.00000 | ||
952 | 2010.04.02 12:02 | buy | 477 | 0.27 | 1.52405 | 0.00000 | 0.00000 | ||
953 | 2010.04.02 13:10 | close | 476 | 0.27 | 1.52550 | 0.00000 | 0.00000 | 13.20 | 13368.11 |
954 | 2010.04.02 13:10 | close | 477 | 0.27 | 1.52550 | 0.00000 | 0.00000 | 37.50 | 13405.61 |
955 | 2010.04.02 14:17 | buy | 478 | 0.27 | 1.52405 | 0.00000 | 0.00000 | ||
956 | 2010.04.02 14:21 | close | 478 | 0.27 | 1.52505 | 0.00000 | 0.00000 | 25.35 | 13430.96 |
957 | 2010.04.02 14:39 | buy | 479 | 0.27 | 1.52435 | 0.00000 | 0.00000 | ||
958 | 2010.04.02 15:00 | buy | 480 | 0.27 | 1.52240 | 0.00000 | 0.00000 | ||
959 | 2010.04.02 15:11 | buy | 481 | 0.27 | 1.52120 | 0.00000 | 0.00000 | ||
960 | 2010.04.02 15:12 | buy | 482 | 0.26 | 1.51975 | 0.00000 | 0.00000 | ||
961 | 2010.04.02 19:00 | close | 479 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -111.00 | 13319.96 |
962 | 2010.04.02 19:00 | close | 480 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -58.34 | 13261.62 |
963 | 2010.04.02 19:00 | close | 481 | 0.27 | 1.52030 | 0.00000 | 0.00000 | -25.94 | 13235.68 |
964 | 2010.04.02 19:00 | close | 482 | 0.26 | 1.52030 | 0.00000 | 0.00000 | 12.72 | 13248.40 |
965 | 2010.04.02 22:06 | sell | 483 | 0.27 | 1.52080 | 0.00000 | 0.00000 | ||
966 | 2010.04.04 23:00 | close | 483 | 0.27 | 1.52885 | 0.00000 | 0.00000 | -218.99 | 13029.41 |
967 | 2010.04.05 01:38 | buy | 484 | 0.27 | 1.52545 | 0.00000 | 0.00000 | ||
968 | 2010.04.05 02:22 | close | 484 | 0.27 | 1.52640 | 0.00000 | 0.00000 | 24.00 | 13053.41 |
969 | 2010.04.05 06:35 | buy | 485 | 0.27 | 1.52605 | 0.00000 | 0.00000 | ||
970 | 2010.04.05 06:57 | buy | 486 | 0.26 | 1.52505 | 0.00000 | 0.00000 | ||
971 | 2010.04.05 08:02 | buy | 487 | 0.26 | 1.52410 | 0.00000 | 0.00000 | ||
972 | 2010.04.05 08:07 | buy | 488 | 0.26 | 1.52265 | 0.00000 | 0.00000 | ||
973 | 2010.04.05 09:53 | close | 485 | 0.27 | 1.52440 | 0.00000 | 0.00000 | -46.20 | 13007.21 |
974 | 2010.04.05 09:53 | close | 486 | 0.26 | 1.52440 | 0.00000 | 0.00000 | -18.49 | 12988.72 |
975 | 2010.04.05 09:53 | close | 487 | 0.26 | 1.52440 | 0.00000 | 0.00000 | 6.21 | 12994.93 |
976 | 2010.04.05 09:53 | close | 488 | 0.26 | 1.52440 | 0.00000 | 0.00000 | 43.92 | 13038.85 |
977 | 2010.04.05 17:32 | buy | 489 | 0.27 | 1.52735 | 0.00000 | 0.00000 | ||
978 | 2010.04.05 17:57 | close | 489 | 0.27 | 1.52830 | 0.00000 | 0.00000 | 24.00 | 13062.85 |
979 | 2010.04.05 21:34 | buy | 490 | 0.27 | 1.52780 | 0.00000 | 0.00000 | ||
980 | 2010.04.05 22:18 | close | 490 | 0.27 | 1.52860 | 0.00000 | 0.00000 | 19.95 | 13082.80 |
981 | 2010.04.05 22:46 | sell | 491 | 0.27 | 1.52920 | 0.00000 | 0.00000 | ||
982 | 2010.04.06 00:31 | close | 491 | 0.27 | 1.52945 | 0.00000 | 0.00000 | -9.12 | 13073.68 |
983 | 2010.04.06 01:22 | sell | 492 | 0.27 | 1.53050 | 0.00000 | 0.00000 | ||
984 | 2010.04.06 01:37 | close | 492 | 0.27 | 1.52960 | 0.00000 | 0.00000 | 22.65 | 13096.33 |
985 | 2010.04.06 01:51 | buy | 493 | 0.27 | 1.52840 | 0.00000 | 0.00000 | ||
986 | 2010.04.06 02:04 | buy | 494 | 0.26 | 1.52710 | 0.00000 | 0.00000 | ||
987 | 2010.04.06 02:20 | buy | 495 | 0.26 | 1.52555 | 0.00000 | 0.00000 | ||
988 | 2010.04.06 03:23 | buy | 496 | 0.26 | 1.52425 | 0.00000 | 0.00000 | ||
989 | 2010.04.06 09:00 | close | 493 | 0.27 | 1.52435 | 0.00000 | 0.00000 | -111.00 | 12985.33 |
990 | 2010.04.06 09:00 | close | 494 | 0.26 | 1.52435 | 0.00000 | 0.00000 | -73.09 | 12912.24 |
991 | 2010.04.06 09:00 | close | 495 | 0.26 | 1.52435 | 0.00000 | 0.00000 | -32.79 | 12879.45 |
992 | 2010.04.06 09:00 | close | 496 | 0.26 | 1.52435 | 0.00000 | 0.00000 | 1.01 | 12880.46 |
993 | 2010.04.06 12:41 | sell | 497 | 0.26 | 1.51630 | 0.00000 | 0.00000 | ||
994 | 2010.04.06 12:59 | sell | 498 | 0.26 | 1.51745 | 0.00000 | 0.00000 | ||
995 | 2010.04.06 13:07 | sell | 499 | 0.26 | 1.51850 | 0.00000 | 0.00000 | ||
996 | 2010.04.06 14:31 | close | 497 | 0.26 | 1.51630 | 0.00000 | 0.00000 | -1.58 | 12878.88 |
997 | 2010.04.06 14:31 | close | 498 | 0.26 | 1.51630 | 0.00000 | 0.00000 | 28.32 | 12907.20 |
998 | 2010.04.06 14:31 | close | 499 | 0.26 | 1.51630 | 0.00000 | 0.00000 | 55.62 | 12962.82 |
999 | 2010.04.06 22:44 | buy | 500 | 0.26 | 1.52650 | 0.00000 | 0.00000 | ||
1000 | 2010.04.07 00:54 | close | 500 | 0.26 | 1.52625 | 0.00000 | 0.00000 | -8.30 | 12954.52 |
1001 | 2010.04.07 01:48 | buy | 501 | 0.26 | 1.52500 | 0.00000 | 0.00000 | ||
1002 | 2010.04.07 02:23 | buy | 502 | 0.26 | 1.52390 | 0.00000 | 0.00000 | ||
1003 | 2010.04.07 04:09 | close | 501 | 0.26 | 1.52420 | 0.00000 | 0.00000 | -22.39 | 12932.13 |
1004 | 2010.04.07 04:09 | close | 502 | 0.26 | 1.52420 | 0.00000 | 0.00000 | 6.22 | 12938.35 |
1005 | 2010.04.07 22:55 | buy | 503 | 0.26 | 1.52425 | 0.00000 | 0.00000 | ||
1006 | 2010.04.07 23:38 | buy | 504 | 0.26 | 1.52325 | 0.00000 | 0.00000 | ||
1007 | 2010.04.08 01:40 | buy | 505 | 0.26 | 1.52235 | 0.00000 | 0.00000 | ||
1008 | 2010.04.08 04:25 | buy | 506 | 0.26 | 1.52135 | 0.00000 | 0.00000 | ||
1009 | 2010.04.08 06:48 | close | 503 | 0.26 | 1.52250 | 0.00000 | 0.00000 | -47.71 | 12890.64 |
1010 | 2010.04.08 06:48 | close | 504 | 0.26 | 1.52250 | 0.00000 | 0.00000 | -21.70 | 12868.93 |
1011 | 2010.04.08 06:48 | close | 505 | 0.26 | 1.52250 | 0.00000 | 0.00000 | 2.32 | 12871.25 |
1012 | 2010.04.08 06:48 | close | 506 | 0.26 | 1.52250 | 0.00000 | 0.00000 | 28.32 | 12899.57 |
1013 | 2010.04.08 22:43 | sell | 507 | 0.26 | 1.52790 | 0.00000 | 0.00000 | ||
1014 | 2010.04.09 00:29 | close | 507 | 0.26 | 1.52825 | 0.00000 | 0.00000 | -11.38 | 12888.20 |
1015 | 2010.04.09 01:30 | sell | 508 | 0.26 | 1.53000 | 0.00000 | 0.00000 | ||
1016 | 2010.04.09 02:41 | close | 508 | 0.26 | 1.52920 | 0.00000 | 0.00000 | 19.21 | 12907.41 |
1017 | 2010.04.09 11:31 | buy | 509 | 0.26 | 1.53540 | 0.00000 | 0.00000 | ||
1018 | 2010.04.09 11:56 | close | 509 | 0.26 | 1.53635 | 0.00000 | 0.00000 | 23.10 | 12930.51 |
1019 | 2010.04.09 14:08 | buy | 510 | 0.26 | 1.53570 | 0.00000 | 0.00000 | ||
1020 | 2010.04.09 14:17 | buy | 511 | 0.26 | 1.53455 | 0.00000 | 0.00000 | ||
1021 | 2010.04.09 14:41 | buy | 512 | 0.26 | 1.53340 | 0.00000 | 0.00000 | ||
1022 | 2010.04.09 15:25 | buy | 513 | 0.25 | 1.53185 | 0.00000 | 0.00000 | ||
1023 | 2010.04.09 15:34 | close | 510 | 0.26 | 1.53480 | 0.00000 | 0.00000 | -25.00 | 12905.51 |
1024 | 2010.04.09 15:34 | close | 511 | 0.26 | 1.53480 | 0.00000 | 0.00000 | 4.90 | 12910.41 |
1025 | 2010.04.09 15:34 | close | 512 | 0.26 | 1.53480 | 0.00000 | 0.00000 | 34.81 | 12945.22 |
1026 | 2010.04.09 15:34 | close | 513 | 0.25 | 1.53480 | 0.00000 | 0.00000 | 72.22 | 13017.44 |
1027 | 2010.04.12 08:14 | buy | 514 | 0.27 | 1.54425 | 0.00000 | 0.00000 | ||
1028 | 2010.04.12 08:25 | close | 514 | 0.27 | 1.54510 | 0.00000 | 0.00000 | 21.28 | 13038.72 |
1029 | 2010.04.12 08:43 | buy | 515 | 0.27 | 1.54285 | 0.00000 | 0.00000 | ||
1030 | 2010.04.12 08:48 | close | 515 | 0.27 | 1.54375 | 0.00000 | 0.00000 | 22.63 | 13061.35 |
1031 | 2010.04.12 08:51 | buy | 516 | 0.27 | 1.54265 | 0.00000 | 0.00000 | ||
1032 | 2010.04.12 08:52 | buy | 517 | 0.26 | 1.54120 | 0.00000 | 0.00000 | ||
1033 | 2010.04.12 09:27 | close | 516 | 0.27 | 1.54280 | 0.00000 | 0.00000 | 2.38 | 13063.73 |
1034 | 2010.04.12 09:27 | close | 517 | 0.26 | 1.54280 | 0.00000 | 0.00000 | 40.00 | 13103.73 |
1035 | 2010.04.12 11:37 | buy | 518 | 0.27 | 1.54300 | 0.00000 | 0.00000 | ||
1036 | 2010.04.12 12:04 | close | 518 | 0.27 | 1.54385 | 0.00000 | 0.00000 | 21.28 | 13125.01 |
1037 | 2010.04.12 13:40 | buy | 519 | 0.27 | 1.54120 | 0.00000 | 0.00000 | ||
1038 | 2010.04.12 13:41 | buy | 520 | 0.27 | 1.54005 | 0.00000 | 0.00000 | ||
1039 | 2010.04.12 13:56 | close | 519 | 0.27 | 1.54155 | 0.00000 | 0.00000 | 7.79 | 13132.80 |
1040 | 2010.04.12 13:56 | close | 520 | 0.27 | 1.54155 | 0.00000 | 0.00000 | 38.84 | 13171.64 |
1041 | 2010.04.12 14:13 | buy | 521 | 0.27 | 1.53960 | 0.00000 | 0.00000 | ||
1042 | 2010.04.12 14:18 | buy | 522 | 0.27 | 1.53865 | 0.00000 | 0.00000 | ||
1043 | 2010.04.12 14:42 | buy | 523 | 0.26 | 1.53740 | 0.00000 | 0.00000 | ||
1044 | 2010.04.12 15:29 | close | 521 | 0.27 | 1.53955 | 0.00000 | 0.00000 | -3.01 | 13168.63 |
1045 | 2010.04.12 15:29 | close | 522 | 0.27 | 1.53955 | 0.00000 | 0.00000 | 22.64 | 13191.27 |
1046 | 2010.04.12 15:29 | close | 523 | 0.26 | 1.53955 | 0.00000 | 0.00000 | 54.30 | 13245.57 |
1047 | 2010.04.13 00:06 | buy | 524 | 0.27 | 1.53575 | 0.00000 | 0.00000 | ||
1048 | 2010.04.13 00:21 | close | 524 | 0.27 | 1.53655 | 0.00000 | 0.00000 | 19.94 | 13265.51 |
1049 | 2010.04.13 00:29 | sell | 525 | 0.27 | 1.53720 | 0.00000 | 0.00000 | ||
1050 | 2010.04.13 02:10 | close | 525 | 0.27 | 1.53610 | 0.00000 | 0.00000 | 28.04 | 13293.55 |
1051 | 2010.04.13 22:39 | sell | 526 | 0.27 | 1.53860 | 0.00000 | 0.00000 | ||
1052 | 2010.04.13 23:18 | close | 526 | 0.27 | 1.53780 | 0.00000 | 0.00000 | 19.94 | 13313.49 |
1053 | 2010.04.14 01:19 | sell | 527 | 0.27 | 1.53930 | 0.00000 | 0.00000 | ||
1054 | 2010.04.14 01:35 | close | 527 | 0.27 | 1.53845 | 0.00000 | 0.00000 | 21.29 | 13334.78 |
1055 | 2010.04.14 21:06 | buy | 528 | 0.27 | 1.54695 | 0.00000 | 0.00000 | ||
1056 | 2010.04.14 22:51 | close | 528 | 0.27 | 1.54665 | 0.00000 | 0.00000 | -9.77 | 13325.01 |
1057 | 2010.04.15 08:04 | buy | 529 | 0.27 | 1.55010 | 0.00000 | 0.00000 | ||
1058 | 2010.04.15 08:10 | close | 529 | 0.27 | 1.55095 | 0.00000 | 0.00000 | 21.28 | 13346.29 |
1059 | 2010.04.15 08:58 | buy | 530 | 0.27 | 1.55050 | 0.00000 | 0.00000 | ||
1060 | 2010.04.15 09:03 | buy | 531 | 0.27 | 1.54870 | 0.00000 | 0.00000 | ||
1061 | 2010.04.15 09:30 | buy | 532 | 0.27 | 1.54720 | 0.00000 | 0.00000 | ||
1062 | 2010.04.15 10:10 | buy | 533 | 0.26 | 1.54630 | 0.00000 | 0.00000 | ||
1063 | 2010.04.15 12:01 | close | 530 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -283.82 | 13062.47 |
1064 | 2010.04.15 12:01 | close | 531 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -235.22 | 12827.25 |
1065 | 2010.04.15 12:01 | close | 532 | 0.27 | 1.54005 | 0.00000 | 0.00000 | -194.72 | 12632.53 |
1066 | 2010.04.15 12:01 | close | 533 | 0.26 | 1.54005 | 0.00000 | 0.00000 | -164.11 | 12468.42 |
1067 | 2010.04.15 23:26 | sell | 534 | 0.25 | 1.55055 | 0.00000 | 0.00000 | ||
1068 | 2010.04.15 23:39 | close | 534 | 0.25 | 1.54965 | 0.00000 | 0.00000 | 20.95 | 12489.37 |
1069 | 2010.04.15 23:42 | buy | 535 | 0.25 | 1.54870 | 0.00000 | 0.00000 | ||
1070 | 2010.04.15 23:50 | buy | 536 | 0.25 | 1.54655 | 0.00000 | 0.00000 | ||
1071 | 2010.04.16 02:17 | buy | 537 | 0.25 | 1.54525 | 0.00000 | 0.00000 | ||
1072 | 2010.04.16 02:25 | buy | 538 | 0.25 | 1.54405 | 0.00000 | 0.00000 | ||
1073 | 2010.04.16 07:14 | close | 535 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -109.25 | 12380.12 |
1074 | 2010.04.16 07:14 | close | 536 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -55.50 | 12324.62 |
1075 | 2010.04.16 07:14 | close | 537 | 0.25 | 1.54440 | 0.00000 | 0.00000 | -22.80 | 12301.82 |
1076 | 2010.04.16 07:14 | close | 538 | 0.25 | 1.54440 | 0.00000 | 0.00000 | 7.21 | 12309.03 |
1077 | 2010.04.16 22:13 | buy | 539 | 0.25 | 1.53855 | 0.00000 | 0.00000 | ||
1078 | 2010.04.18 23:00 | close | 539 | 0.25 | 1.52782 | 0.00000 | 0.00000 | -269.79 | 12039.24 |
1079 | 2010.04.18 23:29 | buy | 540 | 0.25 | 1.52770 | 0.00000 | 0.00000 | ||
1080 | 2010.04.18 23:33 | close | 540 | 0.25 | 1.52870 | 0.00000 | 0.00000 | 23.47 | 12062.71 |
1081 | 2010.04.19 10:16 | sell | 541 | 0.25 | 1.52535 | 0.00000 | 0.00000 | ||
1082 | 2010.04.19 10:43 | close | 541 | 0.25 | 1.52420 | 0.00000 | 0.00000 | 27.22 | 12089.93 |
1083 | 2010.04.19 14:38 | sell | 542 | 0.25 | 1.52545 | 0.00000 | 0.00000 | ||
1084 | 2010.04.19 14:42 | sell | 543 | 0.24 | 1.52635 | 0.00000 | 0.00000 | ||
1085 | 2010.04.19 15:15 | close | 542 | 0.25 | 1.52500 | 0.00000 | 0.00000 | 9.72 | 12099.65 |
1086 | 2010.04.19 15:15 | close | 543 | 0.24 | 1.52500 | 0.00000 | 0.00000 | 30.93 | 12130.58 |
1087 | 2010.04.20 00:37 | buy | 544 | 0.25 | 1.53285 | 0.00000 | 0.00000 | ||
1088 | 2010.04.20 01:06 | close | 544 | 0.25 | 1.53380 | 0.00000 | 0.00000 | 22.22 | 12152.80 |
1089 | 2010.04.20 22:09 | sell | 545 | 0.25 | 1.53765 | 0.00000 | 0.00000 | ||
1090 | 2010.04.20 22:25 | close | 545 | 0.25 | 1.53670 | 0.00000 | 0.00000 | 22.21 | 12175.01 |
1091 | 2010.04.20 22:58 | buy | 546 | 0.25 | 1.53605 | 0.00000 | 0.00000 | ||
1092 | 2010.04.20 23:13 | close | 546 | 0.25 | 1.53685 | 0.00000 | 0.00000 | 18.46 | 12193.47 |
1093 | 2010.04.20 23:38 | sell | 547 | 0.25 | 1.53800 | 0.00000 | 0.00000 | ||
1094 | 2010.04.21 00:29 | close | 547 | 0.25 | 1.53700 | 0.00000 | 0.00000 | 22.80 | 12216.26 |
1095 | 2010.04.21 01:09 | buy | 548 | 0.25 | 1.53560 | 0.00000 | 0.00000 | ||
1096 | 2010.04.21 02:19 | buy | 549 | 0.25 | 1.53470 | 0.00000 | 0.00000 | ||
1097 | 2010.04.21 02:53 | buy | 550 | 0.24 | 1.53370 | 0.00000 | 0.00000 | ||
1098 | 2010.04.21 03:53 | close | 548 | 0.25 | 1.53560 | 0.00000 | 0.00000 | -1.54 | 12214.72 |
1099 | 2010.04.21 03:53 | close | 549 | 0.25 | 1.53560 | 0.00000 | 0.00000 | 20.97 | 12235.69 |
1100 | 2010.04.21 03:53 | close | 550 | 0.24 | 1.53560 | 0.00000 | 0.00000 | 44.13 | 12279.82 |
1101 | 2010.04.21 22:26 | buy | 551 | 0.25 | 1.54005 | 0.00000 | 0.00000 | ||
1102 | 2010.04.21 22:37 | close | 551 | 0.25 | 1.54085 | 0.00000 | 0.00000 | 18.46 | 12298.28 |
1103 | 2010.04.22 00:39 | sell | 552 | 0.25 | 1.54175 | 0.00000 | 0.00000 | ||
1104 | 2010.04.22 01:03 | close | 552 | 0.25 | 1.54095 | 0.00000 | 0.00000 | 18.46 | 12316.74 |
1105 | 2010.04.22 22:05 | buy | 553 | 0.25 | 1.53780 | 0.00000 | 0.00000 | ||
1106 | 2010.04.22 22:27 | buy | 554 | 0.25 | 1.53680 | 0.00000 | 0.00000 | ||
1107 | 2010.04.22 23:04 | close | 553 | 0.25 | 1.53870 | 0.00000 | 0.00000 | 20.96 | 12337.70 |
1108 | 2010.04.22 23:04 | close | 554 | 0.25 | 1.53870 | 0.00000 | 0.00000 | 45.96 | 12383.66 |
1109 | 2010.04.23 00:42 | buy | 555 | 0.25 | 1.53725 | 0.00000 | 0.00000 | ||
1110 | 2010.04.23 01:08 | buy | 556 | 0.25 | 1.53350 | 0.00000 | 0.00000 | ||
1111 | 2010.04.23 05:55 | close | 555 | 0.25 | 1.53495 | 0.00000 | 0.00000 | -59.04 | 12324.62 |
1112 | 2010.04.23 05:55 | close | 556 | 0.25 | 1.53495 | 0.00000 | 0.00000 | 34.72 | 12359.34 |
1113 | 2010.04.25 23:00 | sell | 557 | 0.25 | 1.53865 | 0.00000 | 0.00000 | ||
1114 | 2010.04.26 00:41 | close | 557 | 0.25 | 1.53760 | 0.00000 | 0.00000 | 24.05 | 12383.39 |
1115 | 2010.04.26 10:17 | buy | 558 | 0.25 | 1.54570 | 0.00000 | 0.00000 | ||
1116 | 2010.04.26 10:29 | buy | 559 | 0.25 | 1.54460 | 0.00000 | 0.00000 | ||
1117 | 2010.04.26 10:38 | close | 558 | 0.25 | 1.54615 | 0.00000 | 0.00000 | 9.70 | 12393.09 |
1118 | 2010.04.26 10:38 | close | 559 | 0.25 | 1.54615 | 0.00000 | 0.00000 | 37.21 | 12430.30 |
1119 | 2010.04.26 22:20 | buy | 560 | 0.25 | 1.54480 | 0.00000 | 0.00000 | ||
1120 | 2010.04.26 22:30 | close | 560 | 0.25 | 1.54570 | 0.00000 | 0.00000 | 20.96 | 12451.26 |
1121 | 2010.04.26 23:14 | buy | 561 | 0.25 | 1.54480 | 0.00000 | 0.00000 | ||
1122 | 2010.04.26 23:18 | close | 561 | 0.25 | 1.54595 | 0.00000 | 0.00000 | 27.21 | 12478.47 |
1123 | 2010.04.26 23:20 | sell | 562 | 0.25 | 1.54635 | 0.00000 | 0.00000 | ||
1124 | 2010.04.26 23:42 | close | 562 | 0.25 | 1.54555 | 0.00000 | 0.00000 | 18.45 | 12496.92 |
1125 | 2010.04.27 01:22 | sell | 563 | 0.25 | 1.54830 | 0.00000 | 0.00000 | ||
1126 | 2010.04.27 01:47 | close | 563 | 0.25 | 1.54725 | 0.00000 | 0.00000 | 24.70 | 12521.62 |
1127 | 2010.04.27 15:43 | sell | 564 | 0.26 | 1.53435 | 0.00000 | 0.00000 | ||
1128 | 2010.04.27 16:19 | close | 564 | 0.26 | 1.53355 | 0.00000 | 0.00000 | 19.20 | 12540.82 |
1129 | 2010.04.27 22:02 | buy | 565 | 0.26 | 1.52435 | 0.00000 | 0.00000 | ||
1130 | 2010.04.27 22:05 | close | 565 | 0.26 | 1.52520 | 0.00000 | 0.00000 | 20.51 | 12561.33 |
1131 | 2010.04.28 01:46 | sell | 566 | 0.26 | 1.52620 | 0.00000 | 0.00000 | ||
1132 | 2010.04.28 02:03 | close | 566 | 0.26 | 1.52540 | 0.00000 | 0.00000 | 19.21 | 12580.54 |
1133 | 2010.04.28 02:23 | sell | 567 | 0.26 | 1.52665 | 0.00000 | 0.00000 | ||
1134 | 2010.04.28 02:47 | close | 567 | 0.26 | 1.52535 | 0.00000 | 0.00000 | 32.21 | 12612.75 |
1135 | 2010.04.28 05:21 | sell | 568 | 0.26 | 1.52745 | 0.00000 | 0.00000 | ||
1136 | 2010.04.28 05:28 | sell | 569 | 0.25 | 1.52860 | 0.00000 | 0.00000 | ||
1137 | 2010.04.28 05:40 | close | 568 | 0.26 | 1.52710 | 0.00000 | 0.00000 | 7.51 | 12620.26 |
1138 | 2010.04.28 05:40 | close | 569 | 0.25 | 1.52710 | 0.00000 | 0.00000 | 35.97 | 12656.23 |
1139 | 2010.04.28 12:59 | sell | 570 | 0.26 | 1.51820 | 0.00000 | 0.00000 | ||
1140 | 2010.04.28 13:16 | sell | 571 | 0.26 | 1.51935 | 0.00000 | 0.00000 | ||
1141 | 2010.04.28 13:40 | sell | 572 | 0.25 | 1.52055 | 0.00000 | 0.00000 | ||
1142 | 2010.04.28 14:27 | sell | 573 | 0.25 | 1.52155 | 0.00000 | 0.00000 | ||
1143 | 2010.04.28 16:13 | close | 570 | 0.26 | 1.52000 | 0.00000 | 0.00000 | -48.38 | 12607.85 |
1144 | 2010.04.28 16:13 | close | 571 | 0.26 | 1.52000 | 0.00000 | 0.00000 | -18.48 | 12589.37 |
1145 | 2010.04.28 16:13 | close | 572 | 0.25 | 1.52000 | 0.00000 | 0.00000 | 12.23 | 12601.60 |
1146 | 2010.04.28 16:13 | close | 573 | 0.25 | 1.52000 | 0.00000 | 0.00000 | 37.23 | 12638.83 |
1147 | 2010.04.28 20:27 | sell | 574 | 0.26 | 1.51955 | 0.00000 | 0.00000 | ||
1148 | 2010.04.28 20:31 | close | 574 | 0.26 | 1.51850 | 0.00000 | 0.00000 | 25.72 | 12664.55 |
1149 | 2010.04.28 20:35 | sell | 575 | 0.26 | 1.51965 | 0.00000 | 0.00000 | ||
1150 | 2010.04.28 20:46 | close | 575 | 0.26 | 1.51865 | 0.00000 | 0.00000 | 24.42 | 12688.97 |
1151 | 2010.04.28 20:54 | sell | 576 | 0.26 | 1.51930 | 0.00000 | 0.00000 | ||
1152 | 2010.04.28 21:36 | close | 576 | 0.26 | 1.51845 | 0.00000 | 0.00000 | 20.52 | 12709.49 |
1153 | 2010.04.28 22:03 | sell | 577 | 0.26 | 1.51950 | 0.00000 | 0.00000 | ||
1154 | 2010.04.28 22:36 | sell | 578 | 0.26 | 1.52055 | 0.00000 | 0.00000 | ||
1155 | 2010.04.29 00:22 | close | 577 | 0.26 | 1.52025 | 0.00000 | 0.00000 | -23.15 | 12686.34 |
1156 | 2010.04.29 00:22 | close | 578 | 0.26 | 1.52025 | 0.00000 | 0.00000 | 4.15 | 12690.50 |
1157 | 2010.04.29 00:41 | buy | 579 | 0.26 | 1.51915 | 0.00000 | 0.00000 | ||
1158 | 2010.04.29 00:54 | close | 579 | 0.26 | 1.52005 | 0.00000 | 0.00000 | 21.82 | 12712.32 |
1159 | 2010.04.29 04:56 | sell | 580 | 0.26 | 1.51815 | 0.00000 | 0.00000 | ||
1160 | 2010.04.29 05:20 | close | 580 | 0.26 | 1.51735 | 0.00000 | 0.00000 | 19.22 | 12731.54 |
1161 | 2010.04.29 08:29 | sell | 581 | 0.26 | 1.51780 | 0.00000 | 0.00000 | ||
1162 | 2010.04.29 08:46 | sell | 582 | 0.26 | 1.51915 | 0.00000 | 0.00000 | ||
1163 | 2010.04.29 09:06 | close | 581 | 0.26 | 1.51745 | 0.00000 | 0.00000 | 7.52 | 12739.06 |
1164 | 2010.04.29 09:06 | close | 582 | 0.26 | 1.51745 | 0.00000 | 0.00000 | 42.62 | 12781.68 |
1165 | 2010.04.29 09:50 | sell | 583 | 0.26 | 1.52135 | 0.00000 | 0.00000 | ||
1166 | 2010.04.29 09:56 | sell | 584 | 0.26 | 1.52265 | 0.00000 | 0.00000 | ||
1167 | 2010.04.29 10:10 | close | 583 | 0.26 | 1.52090 | 0.00000 | 0.00000 | 10.12 | 12791.80 |
1168 | 2010.04.29 10:10 | close | 584 | 0.26 | 1.52090 | 0.00000 | 0.00000 | 43.92 | 12835.72 |
1169 | 2010.04.29 22:05 | buy | 585 | 0.26 | 1.53200 | 0.00000 | 0.00000 | ||
1170 | 2010.04.29 23:25 | close | 585 | 0.26 | 1.53285 | 0.00000 | 0.00000 | 20.51 | 12856.23 |
1171 | 2010.04.29 23:28 | sell | 586 | 0.26 | 1.53320 | 0.00000 | 0.00000 | ||
1172 | 2010.04.29 23:54 | sell | 587 | 0.26 | 1.53410 | 0.00000 | 0.00000 | ||
1173 | 2010.04.30 00:40 | sell | 588 | 0.26 | 1.53630 | 0.00000 | 0.00000 | ||
1174 | 2010.04.30 02:23 | buy | 589 | 0.26 | 1.53380 | 0.00000 | 0.00000 | ||
1175 | 2010.04.30 02:26 | close | 586 | 0.26 | 1.53395 | 0.00000 | 0.00000 | -21.78 | 12834.45 |
1176 | 2010.04.30 02:26 | close | 587 | 0.26 | 1.53395 | 0.00000 | 0.00000 | 1.61 | 12836.06 |
1177 | 2010.04.30 02:26 | close | 588 | 0.26 | 1.53395 | 0.00000 | 0.00000 | 59.50 | 12895.56 |
1178 | 2010.04.30 03:15 | buy | 590 | 0.26 | 1.53270 | 0.00000 | 0.00000 | ||
1179 | 2010.04.30 05:01 | close | 589 | 0.26 | 1.53345 | 0.00000 | 0.00000 | -10.70 | 12884.86 |
1180 | 2010.04.30 05:01 | close | 590 | 0.26 | 1.53345 | 0.00000 | 0.00000 | 17.91 | 12902.77 |
1181 | 2010.04.30 10:18 | buy | 591 | 0.26 | 1.53600 | 0.00000 | 0.00000 | ||
1182 | 2010.04.30 10:40 | close | 591 | 0.26 | 1.53715 | 0.00000 | 0.00000 | 28.30 | 12931.07 |
1183 | 2010.05.03 23:49 | buy | 592 | 0.26 | 1.52340 | 0.00000 | 0.00000 | ||
1184 | 2010.05.04 00:53 | close | 592 | 0.26 | 1.52420 | 0.00000 | 0.00000 | 19.01 | 12950.08 |
1185 | 2010.05.04 18:42 | sell | 593 | 0.26 | 1.51650 | 0.00000 | 0.00000 | ||
1186 | 2010.05.04 19:04 | sell | 594 | 0.26 | 1.51750 | 0.00000 | 0.00000 | ||
1187 | 2010.05.04 19:18 | sell | 595 | 0.26 | 1.51860 | 0.00000 | 0.00000 | ||
1188 | 2010.05.04 19:54 | close | 593 | 0.26 | 1.51670 | 0.00000 | 0.00000 | -6.78 | 12943.30 |
1189 | 2010.05.04 19:54 | close | 594 | 0.26 | 1.51670 | 0.00000 | 0.00000 | 19.22 | 12962.52 |
1190 | 2010.05.04 19:54 | close | 595 | 0.26 | 1.51670 | 0.00000 | 0.00000 | 47.82 | 13010.34 |
1191 | 2010.05.04 22:43 | buy | 596 | 0.27 | 1.51450 | 0.00000 | 0.00000 | ||
1192 | 2010.05.04 23:26 | buy | 597 | 0.26 | 1.51355 | 0.00000 | 0.00000 | ||
1193 | 2010.05.04 23:45 | buy | 598 | 0.26 | 1.51260 | 0.00000 | 0.00000 | ||
1194 | 2010.05.05 01:31 | close | 596 | 0.27 | 1.51325 | 0.00000 | 0.00000 | -35.61 | 12974.73 |
1195 | 2010.05.05 01:31 | close | 597 | 0.26 | 1.51325 | 0.00000 | 0.00000 | -9.58 | 12965.16 |
1196 | 2010.05.05 01:31 | close | 598 | 0.26 | 1.51325 | 0.00000 | 0.00000 | 15.12 | 12980.28 |
1197 | 2010.05.05 02:12 | sell | 599 | 0.26 | 1.51475 | 0.00000 | 0.00000 | ||
1198 | 2010.05.05 02:18 | close | 599 | 0.26 | 1.51390 | 0.00000 | 0.00000 | 20.52 | 13000.80 |
1199 | 2010.05.05 02:27 | sell | 600 | 0.27 | 1.51470 | 0.00000 | 0.00000 | ||
1200 | 2010.05.05 02:40 | close | 600 | 0.27 | 1.51360 | 0.00000 | 0.00000 | 28.06 | 13028.86 |
1201 | 2010.05.05 07:56 | sell | 601 | 0.27 | 1.51450 | 0.00000 | 0.00000 | ||
1202 | 2010.05.05 08:10 | close | 601 | 0.27 | 1.51365 | 0.00000 | 0.00000 | 21.31 | 13050.17 |
1203 | 2010.05.05 08:19 | sell | 602 | 0.27 | 1.51480 | 0.00000 | 0.00000 | ||
1204 | 2010.05.05 08:22 | close | 602 | 0.27 | 1.51390 | 0.00000 | 0.00000 | 22.66 | 13072.83 |
1205 | 2010.05.05 16:22 | sell | 603 | 0.27 | 1.51060 | 0.00000 | 0.00000 | ||
1206 | 2010.05.05 16:26 | sell | 604 | 0.26 | 1.51175 | 0.00000 | 0.00000 | ||
1207 | 2010.05.05 17:08 | close | 603 | 0.27 | 1.51025 | 0.00000 | 0.00000 | 7.82 | 13080.65 |
1208 | 2010.05.05 17:08 | close | 604 | 0.26 | 1.51025 | 0.00000 | 0.00000 | 37.43 | 13118.08 |
1209 | 2010.05.05 17:42 | sell | 605 | 0.27 | 1.51345 | 0.00000 | 0.00000 | ||
1210 | 2010.05.05 18:08 | close | 605 | 0.27 | 1.51240 | 0.00000 | 0.00000 | 26.72 | 13144.80 |
1211 | 2010.05.05 22:12 | sell | 606 | 0.27 | 1.51065 | 0.00000 | 0.00000 | ||
1212 | 2010.05.05 23:02 | close | 606 | 0.27 | 1.50950 | 0.00000 | 0.00000 | 29.42 | 13174.22 |
1213 | 2010.05.06 02:22 | sell | 607 | 0.27 | 1.51090 | 0.00000 | 0.00000 | ||
1214 | 2010.05.06 02:28 | sell | 608 | 0.27 | 1.51180 | 0.00000 | 0.00000 | ||
1215 | 2010.05.06 02:33 | sell | 609 | 0.26 | 1.51350 | 0.00000 | 0.00000 | ||
1216 | 2010.05.06 03:04 | sell | 610 | 0.26 | 1.51450 | 0.00000 | 0.00000 | ||
1217 | 2010.05.06 04:02 | close | 607 | 0.27 | 1.51180 | 0.00000 | 0.00000 | -25.93 | 13148.29 |
1218 | 2010.05.06 04:02 | close | 608 | 0.27 | 1.51180 | 0.00000 | 0.00000 | -1.63 | 13146.66 |
1219 | 2010.05.06 04:02 | close | 609 | 0.26 | 1.51180 | 0.00000 | 0.00000 | 42.63 | 13189.29 |
1220 | 2010.05.06 04:02 | close | 610 | 0.26 | 1.51180 | 0.00000 | 0.00000 | 68.62 | 13257.91 |
1221 | 2010.05.06 11:58 | sell | 611 | 0.27 | 1.50555 | 0.00000 | 0.00000 | ||
1222 | 2010.05.06 12:26 | sell | 612 | 0.27 | 1.50645 | 0.00000 | 0.00000 | ||
1223 | 2010.05.06 12:30 | sell | 613 | 0.27 | 1.50750 | 0.00000 | 0.00000 | ||
1224 | 2010.05.06 13:03 | close | 611 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 1.07 | 13258.98 |
1225 | 2010.05.06 13:03 | close | 612 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 25.37 | 13284.35 |
1226 | 2010.05.06 13:03 | close | 613 | 0.27 | 1.50545 | 0.00000 | 0.00000 | 53.72 | 13338.07 |
1227 | 2010.05.06 14:05 | sell | 614 | 0.27 | 1.50920 | 0.00000 | 0.00000 | ||
1228 | 2010.05.06 14:09 | sell | 615 | 0.27 | 1.51020 | 0.00000 | 0.00000 | ||
1229 | 2010.05.06 14:16 | close | 614 | 0.27 | 1.50890 | 0.00000 | 0.00000 | 6.47 | 13344.54 |
1230 | 2010.05.06 14:16 | close | 615 | 0.27 | 1.50890 | 0.00000 | 0.00000 | 33.47 | 13378.01 |
1231 | 2010.05.07 01:48 | sell | 616 | 0.27 | 1.49130 | 0.00000 | 0.00000 | ||
1232 | 2010.05.07 01:54 | close | 616 | 0.27 | 1.49035 | 0.00000 | 0.00000 | 24.04 | 13402.05 |
1233 | 2010.05.07 09:50 | sell | 617 | 0.27 | 1.47320 | 0.00000 | 0.00000 | ||
1234 | 2010.05.07 09:55 | close | 617 | 0.27 | 1.47195 | 0.00000 | 0.00000 | 32.16 | 13434.21 |
1235 | 2010.05.07 10:12 | sell | 618 | 0.27 | 1.47370 | 0.00000 | 0.00000 | ||
1236 | 2010.05.07 10:14 | close | 618 | 0.27 | 1.47215 | 0.00000 | 0.00000 | 40.26 | 13474.47 |
1237 | 2010.05.07 12:33 | sell | 619 | 0.27 | 1.46835 | 0.00000 | 0.00000 | ||
1238 | 2010.05.07 12:44 | sell | 620 | 0.27 | 1.46980 | 0.00000 | 0.00000 | ||
1239 | 2010.05.07 12:54 | sell | 621 | 0.27 | 1.47095 | 0.00000 | 0.00000 | ||
1240 | 2010.05.07 13:07 | close | 619 | 0.27 | 1.46885 | 0.00000 | 0.00000 | -15.09 | 13459.38 |
1241 | 2010.05.07 13:07 | close | 620 | 0.27 | 1.46885 | 0.00000 | 0.00000 | 24.06 | 13483.44 |
1242 | 2010.05.07 13:07 | close | 621 | 0.27 | 1.46885 | 0.00000 | 0.00000 | 55.11 | 13538.55 |
1243 | 2010.05.07 15:42 | sell | 622 | 0.28 | 1.47190 | 0.00000 | 0.00000 | ||
1244 | 2010.05.07 15:47 | sell | 623 | 0.27 | 1.47295 | 0.00000 | 0.00000 | ||
1245 | 2010.05.07 15:51 | sell | 624 | 0.27 | 1.47435 | 0.00000 | 0.00000 | ||
1246 | 2010.05.07 15:55 | close | 622 | 0.28 | 1.47210 | 0.00000 | 0.00000 | -7.25 | 13531.30 |
1247 | 2010.05.07 15:55 | close | 623 | 0.27 | 1.47210 | 0.00000 | 0.00000 | 21.36 | 13552.66 |
1248 | 2010.05.07 15:55 | close | 624 | 0.27 | 1.47210 | 0.00000 | 0.00000 | 59.16 | 13611.82 |
1249 | 2010.05.07 17:48 | sell | 625 | 0.28 | 1.47120 | 0.00000 | 0.00000 | ||
1250 | 2010.05.07 17:51 | close | 625 | 0.28 | 1.47040 | 0.00000 | 0.00000 | 20.75 | 13632.57 |
1251 | 2010.05.07 17:52 | sell | 626 | 0.28 | 1.47140 | 0.00000 | 0.00000 | ||
1252 | 2010.05.07 17:53 | sell | 627 | 0.27 | 1.47320 | 0.00000 | 0.00000 | ||
1253 | 2010.05.07 18:02 | sell | 628 | 0.27 | 1.47440 | 0.00000 | 0.00000 | ||
1254 | 2010.05.07 18:04 | sell | 629 | 0.27 | 1.47595 | 0.00000 | 0.00000 | ||
1255 | 2010.05.07 18:17 | close | 626 | 0.28 | 1.48220 | 0.00000 | 0.00000 | -304.05 | 13328.52 |
1256 | 2010.05.07 18:17 | close | 627 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -244.59 | 13083.93 |
1257 | 2010.05.07 18:17 | close | 628 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -212.19 | 12871.74 |
1258 | 2010.05.07 18:17 | close | 629 | 0.27 | 1.48220 | 0.00000 | 0.00000 | -170.34 | 12701.40 |
1259 | 2010.05.07 18:24 | sell | 630 | 0.26 | 1.47925 | 0.00000 | 0.00000 | ||
1260 | 2010.05.07 18:26 | close | 630 | 0.26 | 1.47680 | 0.00000 | 0.00000 | 62.16 | 12763.56 |
1261 | 2010.05.07 20:06 | sell | 631 | 0.26 | 1.48030 | 0.00000 | 0.00000 | ||
1262 | 2010.05.07 20:10 | close | 631 | 0.26 | 1.47930 | 0.00000 | 0.00000 | 24.46 | 12788.02 |
1263 | 2010.05.07 21:58 | sell | 632 | 0.26 | 1.48155 | 0.00000 | 0.00000 | ||
1264 | 2010.05.07 22:51 | close | 632 | 0.26 | 1.48075 | 0.00000 | 0.00000 | 19.26 | 12807.28 |
1265 | 2010.05.10 02:09 | sell | 633 | 0.26 | 1.48255 | 0.00000 | 0.00000 | ||
1266 | 2010.05.10 02:13 | sell | 634 | 0.26 | 1.48405 | 0.00000 | 0.00000 | ||
1267 | 2010.05.10 02:21 | sell | 635 | 0.26 | 1.48530 | 0.00000 | 0.00000 | ||
1268 | 2010.05.10 02:40 | sell | 636 | 0.25 | 1.48665 | 0.00000 | 0.00000 | ||
1269 | 2010.05.10 02:52 | close | 633 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 20.56 | 12827.84 |
1270 | 2010.05.10 02:52 | close | 634 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 59.56 | 12887.40 |
1271 | 2010.05.10 02:52 | close | 635 | 0.26 | 1.48170 | 0.00000 | 0.00000 | 92.06 | 12979.46 |
1272 | 2010.05.10 02:52 | close | 636 | 0.25 | 1.48170 | 0.00000 | 0.00000 | 122.26 | 13101.72 |
1273 | 2010.05.10 04:06 | sell | 637 | 0.27 | 1.48805 | 0.00000 | 0.00000 | ||
1274 | 2010.05.10 04:08 | close | 637 | 0.27 | 1.48710 | 0.00000 | 0.00000 | 24.04 | 13125.76 |
1275 | 2010.05.10 04:13 | sell | 638 | 0.27 | 1.48840 | 0.00000 | 0.00000 | ||
1276 | 2010.05.10 04:15 | close | 638 | 0.27 | 1.48760 | 0.00000 | 0.00000 | 19.99 | 13145.75 |
1277 | 2010.05.10 05:27 | sell | 639 | 0.27 | 1.48875 | 0.00000 | 0.00000 | ||
1278 | 2010.05.10 05:34 | close | 639 | 0.27 | 1.48795 | 0.00000 | 0.00000 | 19.99 | 13165.74 |
1279 | 2010.05.10 06:18 | sell | 640 | 0.27 | 1.49060 | 0.00000 | 0.00000 | ||
1280 | 2010.05.10 06:26 | close | 640 | 0.27 | 1.48960 | 0.00000 | 0.00000 | 25.39 | 13191.13 |
1281 | 2010.05.10 09:49 | sell | 641 | 0.27 | 1.49080 | 0.00000 | 0.00000 | ||
1282 | 2010.05.10 09:50 | sell | 642 | 0.27 | 1.49200 | 0.00000 | 0.00000 | ||
1283 | 2010.05.10 10:14 | sell | 643 | 0.26 | 1.49310 | 0.00000 | 0.00000 | ||
1284 | 2010.05.10 10:16 | sell | 644 | 0.26 | 1.49465 | 0.00000 | 0.00000 | ||
1285 | 2010.05.10 13:04 | close | 641 | 0.27 | 1.50105 | 0.00000 | 0.00000 | -278.36 | 12912.77 |
1286 | 2010.05.10 13:04 | close | 642 | 0.27 | 1.50105 | 0.00000 | 0.00000 | -245.96 | 12666.81 |
1287 | 2010.05.10 13:04 | close | 643 | 0.26 | 1.50105 | 0.00000 | 0.00000 | -208.25 | 12458.56 |
1288 | 2010.05.10 13:04 | close | 644 | 0.26 | 1.50105 | 0.00000 | 0.00000 | -167.95 | 12290.61 |
1289 | 2010.05.10 14:24 | buy | 645 | 0.25 | 1.49850 | 0.00000 | 0.00000 | ||
1290 | 2010.05.10 14:27 | buy | 646 | 0.25 | 1.49715 | 0.00000 | 0.00000 | ||
1291 | 2010.05.10 14:31 | close | 645 | 0.25 | 1.49870 | 0.00000 | 0.00000 | 3.50 | 12294.11 |
1292 | 2010.05.10 14:31 | close | 646 | 0.25 | 1.49870 | 0.00000 | 0.00000 | 37.25 | 12331.36 |
1293 | 2010.05.10 14:42 | buy | 647 | 0.25 | 1.49790 | 0.00000 | 0.00000 | ||
1294 | 2010.05.10 14:45 | close | 647 | 0.25 | 1.49895 | 0.00000 | 0.00000 | 24.75 | 12356.11 |
1295 | 2010.05.11 01:05 | buy | 648 | 0.25 | 1.48430 | 0.00000 | 0.00000 | ||
1296 | 2010.05.11 01:11 | buy | 649 | 0.25 | 1.48275 | 0.00000 | 0.00000 | ||
1297 | 2010.05.11 01:29 | close | 648 | 0.25 | 1.48445 | 0.00000 | 0.00000 | 2.27 | 12358.38 |
1298 | 2010.05.11 01:29 | close | 649 | 0.25 | 1.48445 | 0.00000 | 0.00000 | 41.02 | 12399.40 |
1299 | 2010.05.11 01:31 | buy | 650 | 0.25 | 1.48275 | 0.00000 | 0.00000 | ||
1300 | 2010.05.11 02:02 | close | 650 | 0.25 | 1.48365 | 0.00000 | 0.00000 | 21.02 | 12420.42 |
1301 | 2010.05.11 03:12 | sell | 651 | 0.25 | 1.48460 | 0.00000 | 0.00000 | ||
1302 | 2010.05.11 03:28 | sell | 652 | 0.25 | 1.48630 | 0.00000 | 0.00000 | ||
1303 | 2010.05.11 04:34 | close | 651 | 0.25 | 1.48455 | 0.00000 | 0.00000 | -0.23 | 12420.19 |
1304 | 2010.05.11 04:34 | close | 652 | 0.25 | 1.48455 | 0.00000 | 0.00000 | 42.26 | 12462.45 |
1305 | 2010.05.11 09:18 | sell | 653 | 0.25 | 1.48575 | 0.00000 | 0.00000 | ||
1306 | 2010.05.11 09:22 | close | 653 | 0.25 | 1.48485 | 0.00000 | 0.00000 | 21.01 | 12483.46 |
1307 | 2010.05.11 10:27 | sell | 654 | 0.25 | 1.48530 | 0.00000 | 0.00000 | ||
1308 | 2010.05.11 10:34 | sell | 655 | 0.25 | 1.48740 | 0.00000 | 0.00000 | ||
1309 | 2010.05.11 10:43 | close | 654 | 0.25 | 1.48500 | 0.00000 | 0.00000 | 6.01 | 12489.47 |
1310 | 2010.05.11 10:43 | close | 655 | 0.25 | 1.48500 | 0.00000 | 0.00000 | 58.51 | 12547.98 |
1311 | 2010.05.11 11:11 | sell | 656 | 0.26 | 1.48655 | 0.00000 | 0.00000 | ||
1312 | 2010.05.11 11:13 | close | 656 | 0.26 | 1.48560 | 0.00000 | 0.00000 | 23.15 | 12571.13 |
1313 | 2010.05.11 14:27 | sell | 657 | 0.26 | 1.47930 | 0.00000 | 0.00000 | ||
1314 | 2010.05.11 14:30 | close | 657 | 0.26 | 1.47845 | 0.00000 | 0.00000 | 20.56 | 12591.69 |
1315 | 2010.05.11 14:38 | sell | 658 | 0.26 | 1.48005 | 0.00000 | 0.00000 | ||
1316 | 2010.05.11 14:41 | sell | 659 | 0.25 | 1.48140 | 0.00000 | 0.00000 | ||
1317 | 2010.05.11 14:44 | sell | 660 | 0.25 | 1.48265 | 0.00000 | 0.00000 | ||
1318 | 2010.05.11 15:14 | sell | 661 | 0.25 | 1.48375 | 0.00000 | 0.00000 | ||
1319 | 2010.05.11 16:38 | close | 658 | 0.26 | 1.48025 | 0.00000 | 0.00000 | -6.74 | 12584.95 |
1320 | 2010.05.11 16:38 | close | 659 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 27.27 | 12612.22 |
1321 | 2010.05.11 16:38 | close | 660 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 58.52 | 12670.74 |
1322 | 2010.05.11 16:38 | close | 661 | 0.25 | 1.48025 | 0.00000 | 0.00000 | 86.02 | 12756.76 |
1323 | 2010.05.11 16:59 | sell | 662 | 0.26 | 1.48625 | 0.00000 | 0.00000 | ||
1324 | 2010.05.11 17:03 | sell | 663 | 0.26 | 1.48950 | 0.00000 | 0.00000 | ||
1325 | 2010.05.11 17:09 | sell | 664 | 0.25 | 1.49045 | 0.00000 | 0.00000 | ||
1326 | 2010.05.11 17:19 | sell | 665 | 0.25 | 1.49225 | 0.00000 | 0.00000 | ||
1327 | 2010.05.11 18:12 | close | 662 | 0.26 | 1.49835 | 0.00000 | 0.00000 | -316.15 | 12440.61 |
1328 | 2010.05.11 18:12 | close | 663 | 0.26 | 1.49835 | 0.00000 | 0.00000 | -231.65 | 12208.96 |
1329 | 2010.05.11 18:12 | close | 664 | 0.25 | 1.49835 | 0.00000 | 0.00000 | -198.99 | 12009.97 |
1330 | 2010.05.11 18:12 | close | 665 | 0.25 | 1.49835 | 0.00000 | 0.00000 | -153.99 | 11855.98 |
1331 | 2010.05.11 20:37 | buy | 666 | 0.24 | 1.49625 | 0.00000 | 0.00000 | ||
1332 | 2010.05.11 20:42 | buy | 667 | 0.24 | 1.49505 | 0.00000 | 0.00000 | ||
1333 | 2010.05.11 21:06 | buy | 668 | 0.24 | 1.49415 | 0.00000 | 0.00000 | ||
1334 | 2010.05.11 21:09 | buy | 669 | 0.23 | 1.49300 | 0.00000 | 0.00000 | ||
1335 | 2010.05.11 21:42 | close | 666 | 0.24 | 1.49565 | 0.00000 | 0.00000 | -15.84 | 11840.14 |
1336 | 2010.05.11 21:42 | close | 667 | 0.24 | 1.49565 | 0.00000 | 0.00000 | 12.96 | 11853.10 |
1337 | 2010.05.11 21:42 | close | 668 | 0.24 | 1.49565 | 0.00000 | 0.00000 | 34.57 | 11887.67 |
1338 | 2010.05.11 21:42 | close | 669 | 0.23 | 1.49565 | 0.00000 | 0.00000 | 59.58 | 11947.25 |
1339 | 2010.05.11 23:41 | buy | 670 | 0.24 | 1.49430 | 0.00000 | 0.00000 | ||
1340 | 2010.05.11 23:46 | buy | 671 | 0.24 | 1.49325 | 0.00000 | 0.00000 | ||
1341 | 2010.05.12 00:03 | buy | 672 | 0.24 | 1.49210 | 0.00000 | 0.00000 | ||
1342 | 2010.05.12 01:48 | close | 670 | 0.24 | 1.49360 | 0.00000 | 0.00000 | -18.42 | 11928.83 |
1343 | 2010.05.12 01:48 | close | 671 | 0.24 | 1.49360 | 0.00000 | 0.00000 | 6.78 | 11935.60 |
1344 | 2010.05.12 01:48 | close | 672 | 0.24 | 1.49360 | 0.00000 | 0.00000 | 34.57 | 11970.17 |
1345 | 2010.05.12 01:53 | sell | 673 | 0.24 | 1.49425 | 0.00000 | 0.00000 | ||
1346 | 2010.05.12 01:57 | sell | 674 | 0.24 | 1.49520 | 0.00000 | 0.00000 | ||
1347 | 2010.05.12 02:06 | sell | 675 | 0.24 | 1.49620 | 0.00000 | 0.00000 | ||
1348 | 2010.05.12 02:18 | close | 673 | 0.24 | 1.49440 | 0.00000 | 0.00000 | -5.03 | 11965.14 |
1349 | 2010.05.12 02:18 | close | 674 | 0.24 | 1.49440 | 0.00000 | 0.00000 | 17.76 | 11982.90 |
1350 | 2010.05.12 02:18 | close | 675 | 0.24 | 1.49440 | 0.00000 | 0.00000 | 41.76 | 12024.66 |
1351 | 2010.05.13 00:44 | sell | 676 | 0.25 | 1.48380 | 0.00000 | 0.00000 | ||
1352 | 2010.05.13 01:56 | sell | 677 | 0.24 | 1.48475 | 0.00000 | 0.00000 | ||
1353 | 2010.05.13 02:39 | close | 676 | 0.25 | 1.48300 | 0.00000 | 0.00000 | 18.52 | 12043.18 |
1354 | 2010.05.13 02:39 | close | 677 | 0.24 | 1.48300 | 0.00000 | 0.00000 | 40.57 | 12083.75 |
1355 | 2010.05.13 13:24 | sell | 678 | 0.25 | 1.47825 | 0.00000 | 0.00000 | ||
1356 | 2010.05.13 13:41 | close | 678 | 0.25 | 1.47735 | 0.00000 | 0.00000 | 21.02 | 12104.77 |
1357 | 2010.05.13 16:36 | sell | 679 | 0.25 | 1.47125 | 0.00000 | 0.00000 | ||
1358 | 2010.05.13 16:51 | close | 679 | 0.25 | 1.47035 | 0.00000 | 0.00000 | 21.03 | 12125.80 |
1359 | 2010.05.13 19:17 | sell | 680 | 0.25 | 1.46915 | 0.00000 | 0.00000 | ||
1360 | 2010.05.13 19:30 | sell | 681 | 0.25 | 1.47005 | 0.00000 | 0.00000 | ||
1361 | 2010.05.13 19:45 | close | 680 | 0.25 | 1.46880 | 0.00000 | 0.00000 | 7.28 | 12133.08 |
1362 | 2010.05.13 19:45 | close | 681 | 0.25 | 1.46880 | 0.00000 | 0.00000 | 29.78 | 12162.86 |
1363 | 2010.05.13 22:42 | buy | 682 | 0.25 | 1.46020 | 0.00000 | 0.00000 | ||
1364 | 2010.05.13 22:54 | close | 682 | 0.25 | 1.46130 | 0.00000 | 0.00000 | 26.04 | 12188.90 |
1365 | 2010.05.14 01:53 | buy | 683 | 0.25 | 1.45910 | 0.00000 | 0.00000 | ||
1366 | 2010.05.14 02:03 | close | 683 | 0.25 | 1.46005 | 0.00000 | 0.00000 | 22.29 | 12211.19 |
1367 | 2010.05.14 03:42 | sell | 684 | 0.25 | 1.46055 | 0.00000 | 0.00000 | ||
1368 | 2010.05.14 03:51 | sell | 685 | 0.25 | 1.46155 | 0.00000 | 0.00000 | ||
1369 | 2010.05.14 04:48 | close | 684 | 0.25 | 1.46025 | 0.00000 | 0.00000 | 6.04 | 12217.23 |
1370 | 2010.05.14 04:48 | close | 685 | 0.25 | 1.46025 | 0.00000 | 0.00000 | 31.04 | 12248.27 |
1371 | 2010.05.14 06:10 | sell | 686 | 0.25 | 1.46250 | 0.00000 | 0.00000 | ||
1372 | 2010.05.14 06:17 | sell | 687 | 0.25 | 1.46340 | 0.00000 | 0.00000 | ||
1373 | 2010.05.14 07:11 | close | 686 | 0.25 | 1.46210 | 0.00000 | 0.00000 | 8.54 | 12256.81 |
1374 | 2010.05.14 07:11 | close | 687 | 0.25 | 1.46210 | 0.00000 | 0.00000 | 31.04 | 12287.85 |
1375 | 2010.05.14 10:49 | sell | 688 | 0.25 | 1.45915 | 0.00000 | 0.00000 | ||
1376 | 2010.05.14 10:53 | close | 688 | 0.25 | 1.45830 | 0.00000 | 0.00000 | 19.79 | 12307.64 |
1377 | 2010.05.14 13:01 | sell | 689 | 0.25 | 1.45520 | 0.00000 | 0.00000 | ||
1378 | 2010.05.14 13:08 | close | 689 | 0.25 | 1.45435 | 0.00000 | 0.00000 | 19.79 | 12327.43 |
1379 | 2010.05.14 13:14 | sell | 690 | 0.25 | 1.45535 | 0.00000 | 0.00000 | ||
1380 | 2010.05.14 13:25 | close | 690 | 0.25 | 1.45395 | 0.00000 | 0.00000 | 33.54 | 12360.97 |
1381 | 2010.05.14 13:39 | sell | 691 | 0.25 | 1.45715 | 0.00000 | 0.00000 | ||
1382 | 2010.05.14 13:50 | sell | 692 | 0.25 | 1.45815 | 0.00000 | 0.00000 | ||
1383 | 2010.05.14 14:31 | sell | 693 | 0.25 | 1.45940 | 0.00000 | 0.00000 | ||
1384 | 2010.05.14 14:33 | close | 691 | 0.25 | 1.45735 | 0.00000 | 0.00000 | -6.46 | 12354.51 |
1385 | 2010.05.14 14:33 | close | 692 | 0.25 | 1.45735 | 0.00000 | 0.00000 | 18.54 | 12373.05 |
1386 | 2010.05.14 14:33 | close | 693 | 0.25 | 1.45735 | 0.00000 | 0.00000 | 49.79 | 12422.84 |
1387 | 2010.05.14 14:42 | sell | 694 | 0.25 | 1.46015 | 0.00000 | 0.00000 | ||
1388 | 2010.05.14 14:45 | sell | 695 | 0.25 | 1.46140 | 0.00000 | 0.00000 | ||
1389 | 2010.05.14 14:50 | sell | 696 | 0.25 | 1.46240 | 0.00000 | 0.00000 | ||
1390 | 2010.05.14 15:11 | close | 694 | 0.25 | 1.46030 | 0.00000 | 0.00000 | -5.21 | 12417.63 |
1391 | 2010.05.14 15:11 | close | 695 | 0.25 | 1.46030 | 0.00000 | 0.00000 | 26.04 | 12443.67 |
1392 | 2010.05.14 15:11 | close | 696 | 0.25 | 1.46030 | 0.00000 | 0.00000 | 51.04 | 12494.71 |
1393 | 2010.05.14 18:57 | sell | 697 | 0.25 | 1.45765 | 0.00000 | 0.00000 | ||
1394 | 2010.05.14 19:01 | sell | 698 | 0.25 | 1.46035 | 0.00000 | 0.00000 | ||
1395 | 2010.05.14 19:08 | close | 697 | 0.25 | 1.45805 | 0.00000 | 0.00000 | -11.46 | 12483.25 |
1396 | 2010.05.14 19:08 | close | 698 | 0.25 | 1.45805 | 0.00000 | 0.00000 | 56.04 | 12539.29 |
1397 | 2010.05.17 01:39 | buy | 699 | 0.26 | 1.45135 | 0.00000 | 0.00000 | ||
1398 | 2010.05.17 01:46 | buy | 700 | 0.25 | 1.44920 | 0.00000 | 0.00000 | ||
1399 | 2010.05.17 01:52 | buy | 701 | 0.25 | 1.44780 | 0.00000 | 0.00000 | ||
1400 | 2010.05.17 02:10 | buy | 702 | 0.25 | 1.44635 | 0.00000 | 0.00000 | ||
1401 | 2010.05.17 03:30 | close | 699 | 0.26 | 1.44020 | 0.00000 | 0.00000 | -291.41 | 12247.88 |
1402 | 2010.05.17 03:30 | close | 700 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -226.45 | 12021.43 |
1403 | 2010.05.17 03:30 | close | 701 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -191.45 | 11829.98 |
1404 | 2010.05.17 03:30 | close | 702 | 0.25 | 1.44020 | 0.00000 | 0.00000 | -155.20 | 11674.78 |
1405 | 2010.05.17 06:25 | sell | 703 | 0.24 | 1.43225 | 0.00000 | 0.00000 | ||
1406 | 2010.05.17 06:31 | close | 703 | 0.24 | 1.43085 | 0.00000 | 0.00000 | 32.22 | 11707.00 |
1407 | 2010.05.17 08:18 | sell | 704 | 0.24 | 1.43785 | 0.00000 | 0.00000 | ||
1408 | 2010.05.17 08:21 | sell | 705 | 0.24 | 1.43880 | 0.00000 | 0.00000 | ||
1409 | 2010.05.17 08:28 | close | 704 | 0.24 | 1.43665 | 0.00000 | 0.00000 | 27.42 | 11734.42 |
1410 | 2010.05.17 08:28 | close | 705 | 0.24 | 1.43665 | 0.00000 | 0.00000 | 50.22 | 11784.64 |
1411 | 2010.05.17 08:53 | sell | 706 | 0.24 | 1.44060 | 0.00000 | 0.00000 | ||
1412 | 2010.05.17 08:59 | sell | 707 | 0.24 | 1.44205 | 0.00000 | 0.00000 | ||
1413 | 2010.05.17 09:08 | sell | 708 | 0.24 | 1.44315 | 0.00000 | 0.00000 | ||
1414 | 2010.05.17 09:39 | close | 706 | 0.24 | 1.44100 | 0.00000 | 0.00000 | -10.98 | 11773.66 |
1415 | 2010.05.17 09:39 | close | 707 | 0.24 | 1.44100 | 0.00000 | 0.00000 | 23.82 | 11797.48 |
1416 | 2010.05.17 09:39 | close | 708 | 0.24 | 1.44100 | 0.00000 | 0.00000 | 50.21 | 11847.69 |
1417 | 2010.05.17 11:22 | sell | 709 | 0.24 | 1.44530 | 0.00000 | 0.00000 | ||
1418 | 2010.05.17 11:30 | close | 709 | 0.24 | 1.44430 | 0.00000 | 0.00000 | 22.61 | 11870.30 |
1419 | 2010.05.17 13:20 | sell | 710 | 0.24 | 1.44250 | 0.00000 | 0.00000 | ||
1420 | 2010.05.17 13:23 | sell | 711 | 0.24 | 1.44345 | 0.00000 | 0.00000 | ||
1421 | 2010.05.17 13:27 | sell | 712 | 0.24 | 1.44445 | 0.00000 | 0.00000 | ||
1422 | 2010.05.17 13:29 | sell | 713 | 0.23 | 1.44560 | 0.00000 | 0.00000 | ||
1423 | 2010.05.17 14:18 | close | 710 | 0.24 | 1.44305 | 0.00000 | 0.00000 | -14.58 | 11855.72 |
1424 | 2010.05.17 14:18 | close | 711 | 0.24 | 1.44305 | 0.00000 | 0.00000 | 8.21 | 11863.93 |
1425 | 2010.05.17 14:18 | close | 712 | 0.24 | 1.44305 | 0.00000 | 0.00000 | 32.21 | 11896.14 |
1426 | 2010.05.17 14:18 | close | 713 | 0.23 | 1.44305 | 0.00000 | 0.00000 | 57.32 | 11953.46 |
1427 | 2010.05.17 19:58 | sell | 714 | 0.24 | 1.44570 | 0.00000 | 0.00000 | ||
1428 | 2010.05.17 20:02 | sell | 715 | 0.24 | 1.44665 | 0.00000 | 0.00000 | ||
1429 | 2010.05.17 20:15 | sell | 716 | 0.24 | 1.44790 | 0.00000 | 0.00000 | ||
1430 | 2010.05.17 20:37 | close | 714 | 0.24 | 1.44580 | 0.00000 | 0.00000 | -3.79 | 11949.67 |
1431 | 2010.05.17 20:37 | close | 715 | 0.24 | 1.44580 | 0.00000 | 0.00000 | 19.01 | 11968.68 |
1432 | 2010.05.17 20:37 | close | 716 | 0.24 | 1.44580 | 0.00000 | 0.00000 | 49.01 | 12017.69 |
1433 | 2010.05.17 22:07 | sell | 717 | 0.25 | 1.44845 | 0.00000 | 0.00000 | ||
1434 | 2010.05.17 23:01 | close | 717 | 0.25 | 1.44750 | 0.00000 | 0.00000 | 22.30 | 12039.99 |
1435 | 2010.05.18 01:10 | buy | 718 | 0.25 | 1.44675 | 0.00000 | 0.00000 | ||
1436 | 2010.05.18 01:55 | buy | 719 | 0.24 | 1.44585 | 0.00000 | 0.00000 | ||
1437 | 2010.05.18 02:11 | close | 718 | 0.25 | 1.44735 | 0.00000 | 0.00000 | 13.55 | 12053.54 |
1438 | 2010.05.18 02:11 | close | 719 | 0.24 | 1.44735 | 0.00000 | 0.00000 | 34.61 | 12088.15 |
1439 | 2010.05.18 07:39 | sell | 720 | 0.25 | 1.44550 | 0.00000 | 0.00000 | ||
1440 | 2010.05.18 07:59 | sell | 721 | 0.24 | 1.44650 | 0.00000 | 0.00000 | ||
1441 | 2010.05.18 08:16 | close | 720 | 0.25 | 1.44500 | 0.00000 | 0.00000 | 11.05 | 12099.20 |
1442 | 2010.05.18 08:16 | close | 721 | 0.24 | 1.44500 | 0.00000 | 0.00000 | 34.61 | 12133.81 |
1443 | 2010.05.18 09:24 | sell | 722 | 0.25 | 1.45020 | 0.00000 | 0.00000 | ||
1444 | 2010.05.18 09:32 | close | 722 | 0.25 | 1.44915 | 0.00000 | 0.00000 | 24.80 | 12158.61 |
1445 | 2010.05.18 12:37 | sell | 723 | 0.25 | 1.44565 | 0.00000 | 0.00000 | ||
1446 | 2010.05.18 12:39 | close | 723 | 0.25 | 1.44460 | 0.00000 | 0.00000 | 24.80 | 12183.41 |
1447 | 2010.05.18 13:52 | sell | 724 | 0.25 | 1.44730 | 0.00000 | 0.00000 | ||
1448 | 2010.05.18 13:55 | sell | 725 | 0.25 | 1.44850 | 0.00000 | 0.00000 | ||
1449 | 2010.05.18 14:10 | close | 724 | 0.25 | 1.44685 | 0.00000 | 0.00000 | 9.80 | 12193.21 |
1450 | 2010.05.18 14:10 | close | 725 | 0.25 | 1.44685 | 0.00000 | 0.00000 | 39.80 | 12233.01 |
1451 | 2010.05.18 15:21 | sell | 726 | 0.25 | 1.44875 | 0.00000 | 0.00000 | ||
1452 | 2010.05.18 15:58 | close | 726 | 0.25 | 1.44785 | 0.00000 | 0.00000 | 21.05 | 12254.06 |
1453 | 2010.05.18 18:49 | sell | 727 | 0.25 | 1.44455 | 0.00000 | 0.00000 | ||
1454 | 2010.05.18 18:59 | close | 727 | 0.25 | 1.44345 | 0.00000 | 0.00000 | 26.06 | 12280.12 |
1455 | 2010.05.18 23:10 | buy | 728 | 0.25 | 1.43180 | 0.00000 | 0.00000 | ||
1456 | 2010.05.18 23:24 | buy | 729 | 0.25 | 1.42970 | 0.00000 | 0.00000 | ||
1457 | 2010.05.18 23:27 | buy | 730 | 0.25 | 1.42860 | 0.00000 | 0.00000 | ||
1458 | 2010.05.19 01:19 | close | 728 | 0.25 | 1.42990 | 0.00000 | 0.00000 | -49.13 | 12230.99 |
1459 | 2010.05.19 01:19 | close | 729 | 0.25 | 1.42990 | 0.00000 | 0.00000 | 3.37 | 12234.36 |
1460 | 2010.05.19 01:19 | close | 730 | 0.25 | 1.42990 | 0.00000 | 0.00000 | 30.87 | 12265.23 |
1461 | 2010.05.19 01:38 | sell | 731 | 0.25 | 1.43115 | 0.00000 | 0.00000 | ||
1462 | 2010.05.19 01:41 | close | 731 | 0.25 | 1.43005 | 0.00000 | 0.00000 | 26.07 | 12291.30 |
1463 | 2010.05.19 04:55 | sell | 732 | 0.25 | 1.42885 | 0.00000 | 0.00000 | ||
1464 | 2010.05.19 05:05 | close | 732 | 0.25 | 1.42785 | 0.00000 | 0.00000 | 23.57 | 12314.87 |
1465 | 2010.05.19 07:26 | sell | 733 | 0.25 | 1.43140 | 0.00000 | 0.00000 | ||
1466 | 2010.05.19 07:33 | close | 733 | 0.25 | 1.43020 | 0.00000 | 0.00000 | 28.57 | 12343.44 |
1467 | 2010.05.19 07:38 | sell | 734 | 0.25 | 1.43220 | 0.00000 | 0.00000 | ||
1468 | 2010.05.19 07:45 | close | 734 | 0.25 | 1.43110 | 0.00000 | 0.00000 | 26.07 | 12369.51 |
1469 | 2010.05.19 08:50 | sell | 735 | 0.25 | 1.43475 | 0.00000 | 0.00000 | ||
1470 | 2010.05.19 08:52 | close | 735 | 0.25 | 1.43395 | 0.00000 | 0.00000 | 18.57 | 12388.08 |
1471 | 2010.05.19 09:04 | sell | 736 | 0.25 | 1.43610 | 0.00000 | 0.00000 | ||
1472 | 2010.05.19 09:06 | close | 736 | 0.25 | 1.43185 | 0.00000 | 0.00000 | 104.81 | 12492.89 |
1473 | 2010.05.19 14:58 | sell | 737 | 0.25 | 1.43165 | 0.00000 | 0.00000 | ||
1474 | 2010.05.19 14:59 | sell | 738 | 0.25 | 1.43300 | 0.00000 | 0.00000 | ||
1475 | 2010.05.19 15:06 | sell | 739 | 0.25 | 1.43430 | 0.00000 | 0.00000 | ||
1476 | 2010.05.19 15:20 | close | 737 | 0.25 | 1.43175 | 0.00000 | 0.00000 | -3.93 | 12488.96 |
1477 | 2010.05.19 15:20 | close | 738 | 0.25 | 1.43175 | 0.00000 | 0.00000 | 29.82 | 12518.78 |
1478 | 2010.05.19 15:20 | close | 739 | 0.25 | 1.43175 | 0.00000 | 0.00000 | 62.32 | 12581.10 |
1479 | 2010.05.19 15:29 | sell | 740 | 0.26 | 1.43510 | 0.00000 | 0.00000 | ||
1480 | 2010.05.19 15:40 | sell | 741 | 0.25 | 1.43615 | 0.00000 | 0.00000 | ||
1481 | 2010.05.19 15:44 | sell | 742 | 0.25 | 1.43785 | 0.00000 | 0.00000 | ||
1482 | 2010.05.19 16:04 | close | 740 | 0.26 | 1.43515 | 0.00000 | 0.00000 | -2.79 | 12578.31 |
1483 | 2010.05.19 16:04 | close | 741 | 0.25 | 1.43515 | 0.00000 | 0.00000 | 23.56 | 12601.87 |
1484 | 2010.05.19 16:04 | close | 742 | 0.25 | 1.43515 | 0.00000 | 0.00000 | 66.06 | 12667.93 |
1485 | 2010.05.19 18:25 | sell | 743 | 0.26 | 1.43825 | 0.00000 | 0.00000 | ||
1486 | 2010.05.19 18:49 | close | 743 | 0.26 | 1.43735 | 0.00000 | 0.00000 | 21.90 | 12689.83 |
1487 | 2010.05.19 19:53 | sell | 744 | 0.26 | 1.44035 | 0.00000 | 0.00000 | ||
1488 | 2010.05.19 20:06 | sell | 745 | 0.26 | 1.44155 | 0.00000 | 0.00000 | ||
1489 | 2010.05.19 20:16 | sell | 746 | 0.25 | 1.44260 | 0.00000 | 0.00000 | ||
1490 | 2010.05.19 20:58 | close | 744 | 0.26 | 1.44040 | 0.00000 | 0.00000 | -2.80 | 12687.03 |
1491 | 2010.05.19 20:58 | close | 745 | 0.26 | 1.44040 | 0.00000 | 0.00000 | 28.40 | 12715.43 |
1492 | 2010.05.19 20:58 | close | 746 | 0.25 | 1.44040 | 0.00000 | 0.00000 | 53.56 | 12768.99 |
1493 | 2010.05.19 22:45 | sell | 747 | 0.26 | 1.44470 | 0.00000 | 0.00000 | ||
1494 | 2010.05.19 23:18 | sell | 748 | 0.26 | 1.44600 | 0.00000 | 0.00000 | ||
1495 | 2010.05.20 00:03 | close | 747 | 0.26 | 1.44445 | 0.00000 | 0.00000 | 2.93 | 12771.93 |
1496 | 2010.05.20 00:03 | close | 748 | 0.26 | 1.44445 | 0.00000 | 0.00000 | 36.73 | 12808.66 |
1497 | 2010.05.20 00:22 | buy | 749 | 0.26 | 1.44260 | 0.00000 | 0.00000 | ||
1498 | 2010.05.20 00:43 | buy | 750 | 0.26 | 1.44145 | 0.00000 | 0.00000 | ||
1499 | 2010.05.20 02:32 | close | 749 | 0.26 | 1.44165 | 0.00000 | 0.00000 | -26.20 | 12782.46 |
1500 | 2010.05.20 02:32 | close | 750 | 0.26 | 1.44165 | 0.00000 | 0.00000 | 3.70 | 12786.16 |
1501 | 2010.05.20 04:28 | sell | 751 | 0.26 | 1.44120 | 0.00000 | 0.00000 | ||
1502 | 2010.05.20 04:36 | close | 751 | 0.26 | 1.44020 | 0.00000 | 0.00000 | 24.50 | 12810.66 |
1503 | 2010.05.20 09:52 | sell | 752 | 0.26 | 1.43925 | 0.00000 | 0.00000 | ||
1504 | 2010.05.20 09:54 | sell | 753 | 0.26 | 1.44040 | 0.00000 | 0.00000 | ||
1505 | 2010.05.20 10:00 | close | 752 | 0.26 | 1.43885 | 0.00000 | 0.00000 | 8.90 | 12819.56 |
1506 | 2010.05.20 10:00 | close | 753 | 0.26 | 1.43885 | 0.00000 | 0.00000 | 38.80 | 12858.36 |
1507 | 2010.05.20 14:54 | sell | 754 | 0.26 | 1.43055 | 0.00000 | 0.00000 | ||
1508 | 2010.05.20 15:00 | close | 754 | 0.26 | 1.42940 | 0.00000 | 0.00000 | 28.41 | 12886.77 |
1509 | 2010.05.20 15:01 | sell | 755 | 0.26 | 1.43030 | 0.00000 | 0.00000 | ||
1510 | 2010.05.20 15:07 | sell | 756 | 0.26 | 1.43125 | 0.00000 | 0.00000 | ||
1511 | 2010.05.20 15:09 | sell | 757 | 0.26 | 1.43250 | 0.00000 | 0.00000 | ||
1512 | 2010.05.20 15:28 | close | 755 | 0.26 | 1.43050 | 0.00000 | 0.00000 | -6.69 | 12880.08 |
1513 | 2010.05.20 15:28 | close | 756 | 0.26 | 1.43050 | 0.00000 | 0.00000 | 18.01 | 12898.09 |
1514 | 2010.05.20 15:28 | close | 757 | 0.26 | 1.43050 | 0.00000 | 0.00000 | 50.51 | 12948.60 |
1515 | 2010.05.20 17:07 | sell | 758 | 0.26 | 1.43235 | 0.00000 | 0.00000 | ||
1516 | 2010.05.20 17:11 | close | 758 | 0.26 | 1.43140 | 0.00000 | 0.00000 | 23.21 | 12971.81 |
1517 | 2010.05.20 17:29 | sell | 759 | 0.26 | 1.43310 | 0.00000 | 0.00000 | ||
1518 | 2010.05.20 17:30 | sell | 760 | 0.26 | 1.43405 | 0.00000 | 0.00000 | ||
1519 | 2010.05.20 17:40 | sell | 761 | 0.26 | 1.43530 | 0.00000 | 0.00000 | ||
1520 | 2010.05.20 17:49 | sell | 762 | 0.26 | 1.43670 | 0.00000 | 0.00000 | ||
1521 | 2010.05.20 18:03 | close | 759 | 0.26 | 1.43385 | 0.00000 | 0.00000 | -20.99 | 12950.82 |
1522 | 2010.05.20 18:03 | close | 760 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 3.71 | 12954.53 |
1523 | 2010.05.20 18:03 | close | 761 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 36.21 | 12990.74 |
1524 | 2010.05.20 18:03 | close | 762 | 0.26 | 1.43385 | 0.00000 | 0.00000 | 72.61 | 13063.35 |
1525 | 2010.05.20 19:22 | sell | 763 | 0.27 | 1.43670 | 0.00000 | 0.00000 | ||
1526 | 2010.05.20 19:29 | sell | 764 | 0.26 | 1.43910 | 0.00000 | 0.00000 | ||
1527 | 2010.05.20 19:39 | sell | 765 | 0.26 | 1.44180 | 0.00000 | 0.00000 | ||
1528 | 2010.05.20 20:25 | sell | 766 | 0.26 | 1.44290 | 0.00000 | 0.00000 | ||
1529 | 2010.05.20 22:00 | close | 763 | 0.27 | 1.43905 | 0.00000 | 0.00000 | -65.00 | 12998.35 |
1530 | 2010.05.20 22:00 | close | 764 | 0.26 | 1.43905 | 0.00000 | 0.00000 | -0.20 | 12998.15 |
1531 | 2010.05.20 22:00 | close | 765 | 0.26 | 1.43905 | 0.00000 | 0.00000 | 70.00 | 13068.15 |
1532 | 2010.05.20 22:00 | close | 766 | 0.26 | 1.43905 | 0.00000 | 0.00000 | 98.60 | 13166.75 |
1533 | 2010.05.20 22:06 | buy | 767 | 0.27 | 1.43815 | 0.00000 | 0.00000 | ||
1534 | 2010.05.20 22:15 | buy | 768 | 0.27 | 1.43570 | 0.00000 | 0.00000 | ||
1535 | 2010.05.20 23:16 | buy | 769 | 0.26 | 1.43475 | 0.00000 | 0.00000 | ||
1536 | 2010.05.21 01:22 | close | 767 | 0.27 | 1.43610 | 0.00000 | 0.00000 | -57.12 | 13109.63 |
1537 | 2010.05.21 01:22 | close | 768 | 0.27 | 1.43610 | 0.00000 | 0.00000 | 9.03 | 13118.67 |
1538 | 2010.05.21 01:22 | close | 769 | 0.26 | 1.43610 | 0.00000 | 0.00000 | 33.40 | 13152.07 |
1539 | 2010.05.21 01:56 | sell | 770 | 0.27 | 1.43885 | 0.00000 | 0.00000 | ||
1540 | 2010.05.21 02:02 | close | 770 | 0.27 | 1.43785 | 0.00000 | 0.00000 | 25.45 | 13177.52 |
1541 | 2010.05.21 03:48 | sell | 771 | 0.27 | 1.43920 | 0.00000 | 0.00000 | ||
1542 | 2010.05.21 04:00 | close | 771 | 0.27 | 1.43805 | 0.00000 | 0.00000 | 29.50 | 13207.02 |
1543 | 2010.05.21 06:08 | sell | 772 | 0.27 | 1.43930 | 0.00000 | 0.00000 | ||
1544 | 2010.05.21 06:12 | sell | 773 | 0.27 | 1.44250 | 0.00000 | 0.00000 | ||
1545 | 2010.05.21 06:23 | sell | 774 | 0.26 | 1.44425 | 0.00000 | 0.00000 | ||
1546 | 2010.05.21 07:03 | close | 772 | 0.27 | 1.44115 | 0.00000 | 0.00000 | -51.50 | 13155.52 |
1547 | 2010.05.21 07:03 | close | 773 | 0.27 | 1.44115 | 0.00000 | 0.00000 | 34.89 | 13190.41 |
1548 | 2010.05.21 07:03 | close | 774 | 0.26 | 1.44115 | 0.00000 | 0.00000 | 79.10 | 13269.51 |
1549 | 2010.05.24 22:02 | buy | 775 | 0.27 | 1.44280 | 0.00000 | 0.00000 | ||
1550 | 2010.05.24 23:13 | buy | 776 | 0.27 | 1.44170 | 0.00000 | 0.00000 | ||
1551 | 2010.05.24 23:32 | buy | 777 | 0.27 | 1.44075 | 0.00000 | 0.00000 | ||
1552 | 2010.05.25 00:04 | buy | 778 | 0.26 | 1.43965 | 0.00000 | 0.00000 | ||
1553 | 2010.05.25 07:33 | close | 775 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -262.33 | 13007.18 |
1554 | 2010.05.25 07:33 | close | 776 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -232.63 | 12774.56 |
1555 | 2010.05.25 07:33 | close | 777 | 0.27 | 1.43315 | 0.00000 | 0.00000 | -206.98 | 12567.58 |
1556 | 2010.05.25 07:33 | close | 778 | 0.26 | 1.43315 | 0.00000 | 0.00000 | -170.50 | 12397.08 |
1557 | 2010.05.25 12:19 | sell | 779 | 0.25 | 1.42945 | 0.00000 | 0.00000 | ||
1558 | 2010.05.25 12:29 | sell | 780 | 0.25 | 1.43040 | 0.00000 | 0.00000 | ||
1559 | 2010.05.25 12:41 | sell | 781 | 0.25 | 1.43130 | 0.00000 | 0.00000 | ||
1560 | 2010.05.25 13:03 | sell | 782 | 0.25 | 1.43235 | 0.00000 | 0.00000 | ||
1561 | 2010.05.25 14:58 | close | 779 | 0.25 | 1.43120 | 0.00000 | 0.00000 | -45.18 | 12351.90 |
1562 | 2010.05.25 14:58 | close | 780 | 0.25 | 1.43120 | 0.00000 | 0.00000 | -21.43 | 12330.47 |
1563 | 2010.05.25 14:58 | close | 781 | 0.25 | 1.43120 | 0.00000 | 0.00000 | 1.07 | 12331.54 |
1564 | 2010.05.25 14:58 | close | 782 | 0.25 | 1.43120 | 0.00000 | 0.00000 | 27.32 | 12358.86 |
1565 | 2010.05.25 22:01 | sell | 783 | 0.25 | 1.44045 | 0.00000 | 0.00000 | ||
1566 | 2010.05.25 23:09 | sell | 784 | 0.25 | 1.44165 | 0.00000 | 0.00000 | ||
1567 | 2010.05.26 00:00 | sell | 785 | 0.25 | 1.44325 | 0.00000 | 0.00000 | ||
1568 | 2010.05.26 00:34 | close | 783 | 0.25 | 1.44075 | 0.00000 | 0.00000 | -9.60 | 12349.26 |
1569 | 2010.05.26 00:34 | close | 784 | 0.25 | 1.44075 | 0.00000 | 0.00000 | 20.40 | 12369.66 |
1570 | 2010.05.26 00:34 | close | 785 | 0.25 | 1.44075 | 0.00000 | 0.00000 | 61.06 | 12430.72 |
1571 | 2010.05.26 01:50 | buy | 786 | 0.25 | 1.44000 | 0.00000 | 0.00000 | ||
1572 | 2010.05.26 02:18 | buy | 787 | 0.25 | 1.43870 | 0.00000 | 0.00000 | ||
1573 | 2010.05.26 02:36 | close | 786 | 0.25 | 1.44015 | 0.00000 | 0.00000 | 2.31 | 12433.03 |
1574 | 2010.05.26 02:36 | close | 787 | 0.25 | 1.44015 | 0.00000 | 0.00000 | 34.81 | 12467.84 |
1575 | 2010.05.26 22:05 | buy | 788 | 0.25 | 1.43880 | 0.00000 | 0.00000 | ||
1576 | 2010.05.26 22:08 | close | 788 | 0.25 | 1.43965 | 0.00000 | 0.00000 | 19.81 | 12487.65 |
1577 | 2010.05.26 22:13 | buy | 789 | 0.25 | 1.43890 | 0.00000 | 0.00000 | ||
1578 | 2010.05.26 22:23 | buy | 790 | 0.25 | 1.43760 | 0.00000 | 0.00000 | ||
1579 | 2010.05.26 22:48 | close | 789 | 0.25 | 1.43945 | 0.00000 | 0.00000 | 12.31 | 12499.96 |
1580 | 2010.05.26 22:48 | close | 790 | 0.25 | 1.43945 | 0.00000 | 0.00000 | 44.81 | 12544.77 |
1581 | 2010.05.27 01:28 | sell | 791 | 0.26 | 1.43910 | 0.00000 | 0.00000 | ||
1582 | 2010.05.27 02:42 | sell | 792 | 0.25 | 1.44015 | 0.00000 | 0.00000 | ||
1583 | 2010.05.27 03:09 | sell | 793 | 0.25 | 1.44125 | 0.00000 | 0.00000 | ||
1584 | 2010.05.27 03:58 | close | 791 | 0.26 | 1.43910 | 0.00000 | 0.00000 | -1.50 | 12543.27 |
1585 | 2010.05.27 03:58 | close | 792 | 0.25 | 1.43910 | 0.00000 | 0.00000 | 24.81 | 12568.08 |
1586 | 2010.05.27 03:58 | close | 793 | 0.25 | 1.43910 | 0.00000 | 0.00000 | 52.31 | 12620.39 |
1587 | 2010.05.27 13:15 | buy | 794 | 0.26 | 1.45125 | 0.00000 | 0.00000 | ||
1588 | 2010.05.27 13:17 | close | 794 | 0.26 | 1.45225 | 0.00000 | 0.00000 | 24.49 | 12644.88 |
1589 | 2010.05.27 21:37 | buy | 795 | 0.26 | 1.45665 | 0.00000 | 0.00000 | ||
1590 | 2010.05.27 21:50 | close | 795 | 0.26 | 1.45745 | 0.00000 | 0.00000 | 19.29 | 12664.17 |
1591 | 2010.05.28 01:49 | sell | 796 | 0.26 | 1.45770 | 0.00000 | 0.00000 | ||
1592 | 2010.05.28 01:51 | close | 796 | 0.26 | 1.45680 | 0.00000 | 0.00000 | 21.88 | 12686.05 |
1593 | 2010.05.31 01:17 | sell | 797 | 0.26 | 1.44665 | 0.00000 | 0.00000 | ||
1594 | 2010.05.31 01:46 | close | 797 | 0.26 | 1.44585 | 0.00000 | 0.00000 | 19.30 | 12705.35 |
1595 | 2010.05.31 01:53 | sell | 798 | 0.26 | 1.44685 | 0.00000 | 0.00000 | ||
1596 | 2010.05.31 02:04 | close | 798 | 0.26 | 1.44605 | 0.00000 | 0.00000 | 19.30 | 12724.65 |
1597 | 2010.05.31 22:20 | buy | 799 | 0.26 | 1.45337 | 0.00000 | 0.00000 | ||
1598 | 2010.06.01 00:06 | close | 799 | 0.26 | 1.45360 | 0.00000 | 0.00000 | 4.26 | 12728.91 |
1599 | 2010.06.01 00:58 | buy | 800 | 0.26 | 1.45215 | 0.00000 | 0.00000 | ||
1600 | 2010.06.01 01:59 | buy | 801 | 0.26 | 1.45125 | 0.00000 | 0.00000 | ||
1601 | 2010.06.01 02:01 | buy | 802 | 0.25 | 1.45030 | 0.00000 | 0.00000 | ||
1602 | 2010.06.01 02:29 | buy | 803 | 0.25 | 1.44920 | 0.00000 | 0.00000 | ||
1603 | 2010.06.01 07:07 | close | 800 | 0.26 | 1.45010 | 0.00000 | 0.00000 | -54.81 | 12674.10 |
1604 | 2010.06.01 07:07 | close | 801 | 0.26 | 1.45010 | 0.00000 | 0.00000 | -31.41 | 12642.69 |
1605 | 2010.06.01 07:07 | close | 802 | 0.25 | 1.45010 | 0.00000 | 0.00000 | -6.45 | 12636.24 |
1606 | 2010.06.01 07:07 | close | 803 | 0.25 | 1.45010 | 0.00000 | 0.00000 | 21.05 | 12657.29 |
1607 | 2010.06.01 21:22 | buy | 804 | 0.26 | 1.46485 | 0.00000 | 0.00000 | ||
1608 | 2010.06.01 21:25 | close | 804 | 0.26 | 1.46595 | 0.00000 | 0.00000 | 27.08 | 12684.37 |
1609 | 2010.06.01 21:27 | buy | 805 | 0.26 | 1.46535 | 0.00000 | 0.00000 | ||
1610 | 2010.06.01 21:39 | close | 805 | 0.26 | 1.46650 | 0.00000 | 0.00000 | 28.38 | 12712.75 |
1611 | 2010.06.01 21:52 | buy | 806 | 0.26 | 1.46475 | 0.00000 | 0.00000 | ||
1612 | 2010.06.01 21:56 | close | 806 | 0.26 | 1.46560 | 0.00000 | 0.00000 | 20.58 | 12733.33 |
1613 | 2010.06.01 22:54 | buy | 807 | 0.26 | 1.46465 | 0.00000 | 0.00000 | ||
1614 | 2010.06.02 00:14 | close | 807 | 0.26 | 1.46550 | 0.00000 | 0.00000 | 20.37 | 12753.70 |
1615 | 2010.06.02 00:34 | sell | 808 | 0.26 | 1.46655 | 0.00000 | 0.00000 | ||
1616 | 2010.06.02 00:37 | close | 808 | 0.26 | 1.46570 | 0.00000 | 0.00000 | 20.57 | 12774.27 |
1617 | 2010.06.02 00:50 | sell | 809 | 0.26 | 1.46665 | 0.00000 | 0.00000 | ||
1618 | 2010.06.02 02:04 | sell | 810 | 0.26 | 1.46770 | 0.00000 | 0.00000 | ||
1619 | 2010.06.02 02:15 | close | 809 | 0.26 | 1.46610 | 0.00000 | 0.00000 | 12.77 | 12787.04 |
1620 | 2010.06.02 02:15 | close | 810 | 0.26 | 1.46610 | 0.00000 | 0.00000 | 40.07 | 12827.11 |
1621 | 2010.06.02 02:27 | buy | 811 | 0.26 | 1.46525 | 0.00000 | 0.00000 | ||
1622 | 2010.06.02 02:39 | close | 811 | 0.26 | 1.46645 | 0.00000 | 0.00000 | 29.68 | 12856.79 |
1623 | 2010.06.02 05:03 | buy | 812 | 0.26 | 1.47075 | 0.00000 | 0.00000 | ||
1624 | 2010.06.02 05:35 | buy | 813 | 0.26 | 1.46925 | 0.00000 | 0.00000 | ||
1625 | 2010.06.02 05:37 | buy | 814 | 0.26 | 1.46755 | 0.00000 | 0.00000 | ||
1626 | 2010.06.02 07:03 | close | 812 | 0.26 | 1.47050 | 0.00000 | 0.00000 | -8.03 | 12848.76 |
1627 | 2010.06.02 07:03 | close | 813 | 0.26 | 1.47050 | 0.00000 | 0.00000 | 30.97 | 12879.73 |
1628 | 2010.06.02 07:03 | close | 814 | 0.26 | 1.47050 | 0.00000 | 0.00000 | 75.17 | 12954.90 |
1629 | 2010.06.02 10:24 | buy | 815 | 0.26 | 1.46825 | 0.00000 | 0.00000 | ||
1630 | 2010.06.02 10:27 | close | 815 | 0.26 | 1.46910 | 0.00000 | 0.00000 | 20.57 | 12975.47 |
1631 | 2010.06.02 10:32 | buy | 816 | 0.26 | 1.46745 | 0.00000 | 0.00000 | ||
1632 | 2010.06.02 10:33 | close | 816 | 0.26 | 1.46835 | 0.00000 | 0.00000 | 21.87 | 12997.34 |
1633 | 2010.06.02 10:39 | buy | 817 | 0.26 | 1.46740 | 0.00000 | 0.00000 | ||
1634 | 2010.06.02 10:49 | close | 817 | 0.26 | 1.46845 | 0.00000 | 0.00000 | 25.77 | 13023.11 |
1635 | 2010.06.02 12:03 | buy | 818 | 0.27 | 1.46620 | 0.00000 | 0.00000 | ||
1636 | 2010.06.02 12:12 | close | 818 | 0.27 | 1.46725 | 0.00000 | 0.00000 | 26.77 | 13049.88 |
1637 | 2010.06.02 12:37 | buy | 819 | 0.27 | 1.46500 | 0.00000 | 0.00000 | ||
1638 | 2010.06.02 12:42 | close | 819 | 0.27 | 1.46590 | 0.00000 | 0.00000 | 22.72 | 13072.60 |
1639 | 2010.06.02 13:35 | buy | 820 | 0.27 | 1.46555 | 0.00000 | 0.00000 | ||
1640 | 2010.06.02 13:42 | buy | 821 | 0.26 | 1.46450 | 0.00000 | 0.00000 | ||
1641 | 2010.06.02 13:52 | close | 820 | 0.27 | 1.46605 | 0.00000 | 0.00000 | 11.92 | 13084.52 |
1642 | 2010.06.02 13:52 | close | 821 | 0.26 | 1.46605 | 0.00000 | 0.00000 | 38.78 | 13123.30 |
1643 | 2010.06.02 14:19 | buy | 822 | 0.27 | 1.46480 | 0.00000 | 0.00000 | ||
1644 | 2010.06.02 14:22 | buy | 823 | 0.27 | 1.46380 | 0.00000 | 0.00000 | ||
1645 | 2010.06.02 14:29 | buy | 824 | 0.26 | 1.46255 | 0.00000 | 0.00000 | ||
1646 | 2010.06.02 14:30 | buy | 825 | 0.26 | 1.46155 | 0.00000 | 0.00000 | ||
1647 | 2010.06.02 17:45 | close | 822 | 0.27 | 1.46290 | 0.00000 | 0.00000 | -52.88 | 13070.42 |
1648 | 2010.06.02 17:45 | close | 823 | 0.27 | 1.46290 | 0.00000 | 0.00000 | -25.88 | 13044.54 |
1649 | 2010.06.02 17:45 | close | 824 | 0.26 | 1.46290 | 0.00000 | 0.00000 | 7.58 | 13052.12 |
1650 | 2010.06.02 17:45 | close | 825 | 0.26 | 1.46290 | 0.00000 | 0.00000 | 33.58 | 13085.70 |
1651 | 2010.06.03 01:04 | buy | 826 | 0.27 | 1.46420 | 0.00000 | 0.00000 | ||
1652 | 2010.06.03 01:38 | close | 826 | 0.27 | 1.46550 | 0.00000 | 0.00000 | 33.52 | 13119.22 |
1653 | 2010.06.03 01:56 | sell | 827 | 0.27 | 1.46605 | 0.00000 | 0.00000 | ||
1654 | 2010.06.03 02:00 | sell | 828 | 0.27 | 1.46705 | 0.00000 | 0.00000 | ||
1655 | 2010.06.03 02:30 | close | 827 | 0.27 | 1.46560 | 0.00000 | 0.00000 | 10.57 | 13129.79 |
1656 | 2010.06.03 02:30 | close | 828 | 0.27 | 1.46560 | 0.00000 | 0.00000 | 37.57 | 13167.36 |
1657 | 2010.06.03 09:39 | buy | 829 | 0.27 | 1.47050 | 0.00000 | 0.00000 | ||
1658 | 2010.06.03 09:45 | buy | 830 | 0.27 | 1.46950 | 0.00000 | 0.00000 | ||
1659 | 2010.06.03 10:03 | buy | 831 | 0.26 | 1.46850 | 0.00000 | 0.00000 | ||
1660 | 2010.06.03 10:23 | close | 829 | 0.27 | 1.47035 | 0.00000 | 0.00000 | -5.64 | 13161.72 |
1661 | 2010.06.03 10:23 | close | 830 | 0.27 | 1.47035 | 0.00000 | 0.00000 | 21.36 | 13183.08 |
1662 | 2010.06.03 10:23 | close | 831 | 0.26 | 1.47035 | 0.00000 | 0.00000 | 46.57 | 13229.65 |
1663 | 2010.06.03 11:23 | buy | 832 | 0.27 | 1.46750 | 0.00000 | 0.00000 | ||
1664 | 2010.06.03 11:25 | close | 832 | 0.27 | 1.46915 | 0.00000 | 0.00000 | 42.97 | 13272.62 |
1665 | 2010.06.03 12:16 | buy | 833 | 0.27 | 1.46715 | 0.00000 | 0.00000 | ||
1666 | 2010.06.03 12:19 | close | 833 | 0.27 | 1.46810 | 0.00000 | 0.00000 | 24.07 | 13296.69 |
1667 | 2010.06.03 13:06 | buy | 834 | 0.27 | 1.46645 | 0.00000 | 0.00000 | ||
1668 | 2010.06.03 13:19 | close | 834 | 0.27 | 1.46760 | 0.00000 | 0.00000 | 29.47 | 13326.16 |
1669 | 2010.06.04 00:28 | sell | 835 | 0.27 | 1.46245 | 0.00000 | 0.00000 | ||
1670 | 2010.06.04 01:04 | sell | 836 | 0.27 | 1.46345 | 0.00000 | 0.00000 | ||
1671 | 2010.06.04 03:09 | close | 835 | 0.27 | 1.46300 | 0.00000 | 0.00000 | -16.43 | 13309.73 |
1672 | 2010.06.04 03:09 | close | 836 | 0.27 | 1.46300 | 0.00000 | 0.00000 | 10.57 | 13320.30 |
1673 | 2010.06.06 23:27 | buy | 837 | 0.27 | 1.44071 | 0.00000 | 0.00000 | ||
1674 | 2010.06.06 23:40 | close | 837 | 0.27 | 1.44155 | 0.00000 | 0.00000 | 21.12 | 13341.42 |
1675 | 2010.06.07 06:51 | sell | 838 | 0.27 | 1.44370 | 0.00000 | 0.00000 | ||
1676 | 2010.06.07 06:57 | sell | 839 | 0.27 | 1.44465 | 0.00000 | 0.00000 | ||
1677 | 2010.06.07 07:18 | sell | 840 | 0.27 | 1.44565 | 0.00000 | 0.00000 | ||
1678 | 2010.06.07 07:31 | close | 838 | 0.27 | 1.44385 | 0.00000 | 0.00000 | -5.61 | 13335.81 |
1679 | 2010.06.07 07:31 | close | 839 | 0.27 | 1.44385 | 0.00000 | 0.00000 | 20.04 | 13355.85 |
1680 | 2010.06.07 07:31 | close | 840 | 0.27 | 1.44385 | 0.00000 | 0.00000 | 47.04 | 13402.89 |
1681 | 2010.06.07 08:03 | sell | 841 | 0.27 | 1.44590 | 0.00000 | 0.00000 | ||
1682 | 2010.06.07 08:13 | close | 841 | 0.27 | 1.44505 | 0.00000 | 0.00000 | 21.39 | 13424.28 |
1683 | 2010.06.07 10:59 | sell | 842 | 0.27 | 1.44470 | 0.00000 | 0.00000 | ||
1684 | 2010.06.07 11:04 | close | 842 | 0.27 | 1.44350 | 0.00000 | 0.00000 | 30.84 | 13455.12 |
1685 | 2010.06.08 00:27 | sell | 843 | 0.27 | 1.44765 | 0.00000 | 0.00000 | ||
1686 | 2010.06.08 01:03 | close | 843 | 0.27 | 1.44660 | 0.00000 | 0.00000 | 26.79 | 13481.91 |
1687 | 2010.06.08 01:27 | sell | 844 | 0.27 | 1.44795 | 0.00000 | 0.00000 | ||
1688 | 2010.06.08 02:28 | sell | 845 | 0.27 | 1.44910 | 0.00000 | 0.00000 | ||
1689 | 2010.06.08 02:56 | close | 844 | 0.27 | 1.44770 | 0.00000 | 0.00000 | 5.19 | 13487.10 |
1690 | 2010.06.08 02:56 | close | 845 | 0.27 | 1.44770 | 0.00000 | 0.00000 | 36.23 | 13523.33 |
1691 | 2010.06.08 17:33 | sell | 846 | 0.28 | 1.43985 | 0.00000 | 0.00000 | ||
1692 | 2010.06.08 17:36 | sell | 847 | 0.27 | 1.44095 | 0.00000 | 0.00000 | ||
1693 | 2010.06.08 17:43 | close | 846 | 0.28 | 1.43940 | 0.00000 | 0.00000 | 10.99 | 13534.32 |
1694 | 2010.06.08 17:43 | close | 847 | 0.27 | 1.43940 | 0.00000 | 0.00000 | 40.29 | 13574.61 |
1695 | 2010.06.09 18:20 | buy | 848 | 0.28 | 1.45640 | 0.00000 | 0.00000 | ||
1696 | 2010.06.09 18:27 | close | 848 | 0.28 | 1.45740 | 0.00000 | 0.00000 | 26.37 | 13600.98 |
1697 | 2010.06.09 19:41 | buy | 849 | 0.28 | 1.45560 | 0.00000 | 0.00000 | ||
1698 | 2010.06.09 19:49 | buy | 850 | 0.27 | 1.45435 | 0.00000 | 0.00000 | ||
1699 | 2010.06.09 21:00 | buy | 851 | 0.27 | 1.45275 | 0.00000 | 0.00000 | ||
1700 | 2010.06.09 23:19 | close | 849 | 0.28 | 1.45395 | 0.00000 | 0.00000 | -47.83 | 13553.15 |
1701 | 2010.06.09 23:19 | close | 850 | 0.27 | 1.45395 | 0.00000 | 0.00000 | -12.37 | 13540.78 |
1702 | 2010.06.09 23:19 | close | 851 | 0.27 | 1.45395 | 0.00000 | 0.00000 | 30.83 | 13571.61 |
1703 | 2010.06.11 01:23 | sell | 852 | 0.28 | 1.47090 | 0.00000 | 0.00000 | ||
1704 | 2010.06.11 01:58 | sell | 853 | 0.27 | 1.47260 | 0.00000 | 0.00000 | ||
1705 | 2010.06.11 02:23 | close | 852 | 0.28 | 1.47085 | 0.00000 | 0.00000 | -0.25 | 13571.36 |
1706 | 2010.06.11 02:23 | close | 853 | 0.27 | 1.47085 | 0.00000 | 0.00000 | 45.66 | 13617.02 |
1707 | 2010.06.11 04:28 | buy | 854 | 0.28 | 1.46990 | 0.00000 | 0.00000 | ||
1708 | 2010.06.11 04:54 | close | 854 | 0.28 | 1.47080 | 0.00000 | 0.00000 | 23.55 | 13640.57 |
1709 | 2010.06.11 09:42 | buy | 855 | 0.28 | 1.47110 | 0.00000 | 0.00000 | ||
1710 | 2010.06.11 09:49 | buy | 856 | 0.28 | 1.46975 | 0.00000 | 0.00000 | ||
1711 | 2010.06.11 10:05 | buy | 857 | 0.27 | 1.46855 | 0.00000 | 0.00000 | ||
1712 | 2010.06.11 10:10 | close | 855 | 0.28 | 1.47075 | 0.00000 | 0.00000 | -11.45 | 13629.12 |
1713 | 2010.06.11 10:10 | close | 856 | 0.28 | 1.47075 | 0.00000 | 0.00000 | 26.35 | 13655.47 |
1714 | 2010.06.11 10:10 | close | 857 | 0.27 | 1.47075 | 0.00000 | 0.00000 | 57.81 | 13713.28 |
1715 | 2010.06.11 10:13 | buy | 858 | 0.28 | 1.46900 | 0.00000 | 0.00000 | ||
1716 | 2010.06.11 10:32 | buy | 859 | 0.28 | 1.46805 | 0.00000 | 0.00000 | ||
1717 | 2010.06.11 10:44 | buy | 860 | 0.27 | 1.46705 | 0.00000 | 0.00000 | ||
1718 | 2010.06.11 11:04 | buy | 861 | 0.27 | 1.46595 | 0.00000 | 0.00000 | ||
1719 | 2010.06.11 11:48 | close | 858 | 0.28 | 1.46835 | 0.00000 | 0.00000 | -19.85 | 13693.43 |
1720 | 2010.06.11 11:48 | close | 859 | 0.28 | 1.46835 | 0.00000 | 0.00000 | 6.76 | 13700.19 |
1721 | 2010.06.11 11:48 | close | 860 | 0.27 | 1.46835 | 0.00000 | 0.00000 | 33.52 | 13733.71 |
1722 | 2010.06.11 11:48 | close | 861 | 0.27 | 1.46835 | 0.00000 | 0.00000 | 63.22 | 13796.93 |
1723 | 2010.06.11 20:38 | sell | 862 | 0.28 | 1.45260 | 0.00000 | 0.00000 | ||
1724 | 2010.06.11 20:55 | close | 862 | 0.28 | 1.45130 | 0.00000 | 0.00000 | 34.77 | 13831.70 |
1725 | 2010.06.11 21:48 | sell | 863 | 0.28 | 1.45330 | 0.00000 | 0.00000 | ||
1726 | 2010.06.11 22:11 | sell | 864 | 0.28 | 1.45435 | 0.00000 | 0.00000 | ||
1727 | 2010.06.11 22:17 | sell | 865 | 0.28 | 1.45530 | 0.00000 | 0.00000 | ||
1728 | 2010.06.11 22:27 | close | 863 | 0.28 | 1.45335 | 0.00000 | 0.00000 | -3.03 | 13828.67 |
1729 | 2010.06.11 22:27 | close | 864 | 0.28 | 1.45335 | 0.00000 | 0.00000 | 26.37 | 13855.04 |
1730 | 2010.06.11 22:27 | close | 865 | 0.28 | 1.45335 | 0.00000 | 0.00000 | 52.97 | 13908.01 |
1731 | 2010.06.13 23:00 | sell | 866 | 0.28 | 1.45695 | 0.00000 | 0.00000 | ||
1732 | 2010.06.13 23:37 | close | 866 | 0.28 | 1.45595 | 0.00000 | 0.00000 | 26.37 | 13934.38 |
1733 | 2010.06.14 01:10 | sell | 867 | 0.28 | 1.45955 | 0.00000 | 0.00000 | ||
1734 | 2010.06.14 01:27 | close | 867 | 0.28 | 1.45865 | 0.00000 | 0.00000 | 23.57 | 13957.95 |
1735 | 2010.06.14 13:04 | buy | 868 | 0.28 | 1.47230 | 0.00000 | 0.00000 | ||
1736 | 2010.06.14 13:49 | close | 868 | 0.28 | 1.47320 | 0.00000 | 0.00000 | 23.55 | 13981.50 |
1737 | 2010.06.14 19:08 | buy | 869 | 0.28 | 1.47345 | 0.00000 | 0.00000 | ||
1738 | 2010.06.14 19:11 | close | 869 | 0.28 | 1.47485 | 0.00000 | 0.00000 | 37.55 | 14019.05 |
1739 | 2010.06.15 06:49 | buy | 870 | 0.29 | 1.47395 | 0.00000 | 0.00000 | ||
1740 | 2010.06.15 07:41 | close | 870 | 0.29 | 1.47480 | 0.00000 | 0.00000 | 22.94 | 14041.99 |
1741 | 2010.06.15 08:12 | buy | 871 | 0.29 | 1.47235 | 0.00000 | 0.00000 | ||
1742 | 2010.06.15 08:14 | buy | 872 | 0.28 | 1.47140 | 0.00000 | 0.00000 | ||
1743 | 2010.06.15 08:27 | buy | 873 | 0.28 | 1.46980 | 0.00000 | 0.00000 | ||
1744 | 2010.06.15 08:42 | close | 871 | 0.29 | 1.47200 | 0.00000 | 0.00000 | -11.86 | 14030.13 |
1745 | 2010.06.15 08:42 | close | 872 | 0.28 | 1.47200 | 0.00000 | 0.00000 | 15.15 | 14045.28 |
1746 | 2010.06.15 08:42 | close | 873 | 0.28 | 1.47200 | 0.00000 | 0.00000 | 59.95 | 14105.23 |
1747 | 2010.06.15 18:52 | buy | 874 | 0.29 | 1.48090 | 0.00000 | 0.00000 | ||
1748 | 2010.06.15 19:11 | close | 874 | 0.29 | 1.48170 | 0.00000 | 0.00000 | 21.48 | 14126.71 |
1749 | 2010.06.15 19:57 | buy | 875 | 0.29 | 1.48060 | 0.00000 | 0.00000 | ||
1750 | 2010.06.15 20:05 | close | 875 | 0.29 | 1.48140 | 0.00000 | 0.00000 | 21.48 | 14148.19 |
1751 | 2010.06.15 22:35 | buy | 876 | 0.29 | 1.47995 | 0.00000 | 0.00000 | ||
1752 | 2010.06.15 22:56 | close | 876 | 0.29 | 1.48080 | 0.00000 | 0.00000 | 22.93 | 14171.12 |
1753 | 2010.06.16 00:52 | buy | 877 | 0.29 | 1.47985 | 0.00000 | 0.00000 | ||
1754 | 2010.06.16 02:34 | close | 877 | 0.29 | 1.48065 | 0.00000 | 0.00000 | 21.48 | 14192.60 |
1755 | 2010.06.16 09:09 | buy | 878 | 0.29 | 1.48025 | 0.00000 | 0.00000 | ||
1756 | 2010.06.16 09:18 | buy | 879 | 0.29 | 1.47885 | 0.00000 | 0.00000 | ||
1757 | 2010.06.16 09:35 | buy | 880 | 0.28 | 1.47790 | 0.00000 | 0.00000 | ||
1758 | 2010.06.16 09:42 | buy | 881 | 0.28 | 1.47690 | 0.00000 | 0.00000 | ||
1759 | 2010.06.16 11:28 | close | 878 | 0.29 | 1.47885 | 0.00000 | 0.00000 | -42.32 | 14150.28 |
1760 | 2010.06.16 11:28 | close | 879 | 0.29 | 1.47885 | 0.00000 | 0.00000 | -1.72 | 14148.56 |
1761 | 2010.06.16 11:28 | close | 880 | 0.28 | 1.47885 | 0.00000 | 0.00000 | 24.94 | 14173.50 |
1762 | 2010.06.16 11:28 | close | 881 | 0.28 | 1.47885 | 0.00000 | 0.00000 | 52.95 | 14226.45 |
1763 | 2010.06.16 13:38 | buy | 882 | 0.29 | 1.47955 | 0.00000 | 0.00000 | ||
1764 | 2010.06.16 13:51 | buy | 883 | 0.29 | 1.47835 | 0.00000 | 0.00000 | ||
1765 | 2010.06.16 14:06 | buy | 884 | 0.28 | 1.47720 | 0.00000 | 0.00000 | ||
1766 | 2010.06.16 14:31 | buy | 885 | 0.28 | 1.47595 | 0.00000 | 0.00000 | ||
1767 | 2010.06.16 14:59 | close | 882 | 0.29 | 1.47955 | 0.00000 | 0.00000 | -1.72 | 14224.73 |
1768 | 2010.06.16 14:59 | close | 883 | 0.29 | 1.47955 | 0.00000 | 0.00000 | 33.09 | 14257.82 |
1769 | 2010.06.16 14:59 | close | 884 | 0.28 | 1.47955 | 0.00000 | 0.00000 | 64.15 | 14321.97 |
1770 | 2010.06.16 14:59 | close | 885 | 0.28 | 1.47955 | 0.00000 | 0.00000 | 99.15 | 14421.12 |
1771 | 2010.06.16 18:35 | buy | 886 | 0.29 | 1.48190 | 0.00000 | 0.00000 | ||
1772 | 2010.06.16 18:58 | close | 886 | 0.29 | 1.48290 | 0.00000 | 0.00000 | 27.28 | 14448.40 |
1773 | 2010.06.16 20:44 | buy | 887 | 0.29 | 1.48070 | 0.00000 | 0.00000 | ||
1774 | 2010.06.16 20:48 | buy | 888 | 0.29 | 1.47975 | 0.00000 | 0.00000 | ||
1775 | 2010.06.16 21:06 | buy | 889 | 0.29 | 1.47835 | 0.00000 | 0.00000 | ||
1776 | 2010.06.16 21:57 | buy | 890 | 0.28 | 1.47600 | 0.00000 | 0.00000 | ||
1777 | 2010.06.17 01:52 | close | 887 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -292.42 | 14155.99 |
1778 | 2010.06.17 01:52 | close | 888 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -264.87 | 13891.12 |
1779 | 2010.06.17 01:52 | close | 889 | 0.29 | 1.47070 | 0.00000 | 0.00000 | -224.26 | 13666.86 |
1780 | 2010.06.17 01:52 | close | 890 | 0.28 | 1.47070 | 0.00000 | 0.00000 | -150.72 | 13516.14 |
1781 | 2010.06.17 16:38 | buy | 891 | 0.28 | 1.48020 | 0.00000 | 0.00000 | ||
1782 | 2010.06.17 16:46 | buy | 892 | 0.27 | 1.47850 | 0.00000 | 0.00000 | ||
1783 | 2010.06.17 17:14 | close | 891 | 0.28 | 1.48020 | 0.00000 | 0.00000 | -1.66 | 13514.48 |
1784 | 2010.06.17 17:14 | close | 892 | 0.27 | 1.48020 | 0.00000 | 0.00000 | 44.30 | 13558.78 |
1785 | 2010.06.17 22:06 | sell | 893 | 0.28 | 1.48195 | 0.00000 | 0.00000 | ||
1786 | 2010.06.17 22:34 | close | 893 | 0.28 | 1.48110 | 0.00000 | 0.00000 | 22.14 | 13580.92 |
1787 | 2010.06.17 22:54 | sell | 894 | 0.28 | 1.48240 | 0.00000 | 0.00000 | ||
1788 | 2010.06.17 23:13 | close | 894 | 0.28 | 1.48140 | 0.00000 | 0.00000 | 26.34 | 13607.26 |
1789 | 2010.06.18 11:44 | buy | 895 | 0.28 | 1.48350 | 0.00000 | 0.00000 | ||
1790 | 2010.06.18 11:59 | buy | 896 | 0.27 | 1.48255 | 0.00000 | 0.00000 | ||
1791 | 2010.06.18 12:19 | buy | 897 | 0.27 | 1.48135 | 0.00000 | 0.00000 | ||
1792 | 2010.06.18 13:34 | buy | 898 | 0.27 | 1.48030 | 0.00000 | 0.00000 | ||
1793 | 2010.06.18 16:31 | close | 895 | 0.28 | 1.48215 | 0.00000 | 0.00000 | -39.46 | 13567.80 |
1794 | 2010.06.18 16:31 | close | 896 | 0.27 | 1.48215 | 0.00000 | 0.00000 | -12.40 | 13555.40 |
1795 | 2010.06.18 16:31 | close | 897 | 0.27 | 1.48215 | 0.00000 | 0.00000 | 20.00 | 13575.40 |
1796 | 2010.06.18 16:31 | close | 898 | 0.27 | 1.48215 | 0.00000 | 0.00000 | 48.35 | 13623.75 |
1797 | 2010.06.18 22:05 | sell | 899 | 0.28 | 1.48245 | 0.00000 | 0.00000 | ||
1798 | 2010.06.20 23:00 | sell | 900 | 0.27 | 1.48595 | 0.00000 | 0.00000 | ||
1799 | 2010.06.21 00:46 | close | 899 | 0.28 | 1.48430 | 0.00000 | 0.00000 | -54.20 | 13569.55 |
1800 | 2010.06.21 00:46 | close | 900 | 0.27 | 1.48430 | 0.00000 | 0.00000 | 42.23 | 13611.78 |
1801 | 2010.06.21 09:27 | buy | 901 | 0.28 | 1.48995 | 0.00000 | 0.00000 | ||
1802 | 2010.06.21 09:35 | buy | 902 | 0.27 | 1.48880 | 0.00000 | 0.00000 | ||
1803 | 2010.06.21 10:01 | buy | 903 | 0.27 | 1.48735 | 0.00000 | 0.00000 | ||
1804 | 2010.06.21 10:07 | buy | 904 | 0.27 | 1.48620 | 0.00000 | 0.00000 | ||
1805 | 2010.06.21 18:26 | close | 901 | 0.28 | 1.47985 | 0.00000 | 0.00000 | -284.47 | 13327.31 |
1806 | 2010.06.21 18:26 | close | 902 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -243.26 | 13084.05 |
1807 | 2010.06.21 18:26 | close | 903 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -204.11 | 12879.94 |
1808 | 2010.06.21 18:26 | close | 904 | 0.27 | 1.47985 | 0.00000 | 0.00000 | -173.06 | 12706.88 |
1809 | 2010.06.23 01:14 | sell | 905 | 0.26 | 1.48250 | 0.00000 | 0.00000 | ||
1810 | 2010.06.23 01:50 | close | 905 | 0.26 | 1.48155 | 0.00000 | 0.00000 | 23.16 | 12730.04 |
1811 | 2010.06.23 15:33 | buy | 906 | 0.26 | 1.48870 | 0.00000 | 0.00000 | ||
1812 | 2010.06.23 15:42 | buy | 907 | 0.26 | 1.48730 | 0.00000 | 0.00000 | ||
1813 | 2010.06.23 16:03 | buy | 908 | 0.25 | 1.48640 | 0.00000 | 0.00000 | ||
1814 | 2010.06.23 16:20 | close | 906 | 0.26 | 1.48855 | 0.00000 | 0.00000 | -5.45 | 12724.59 |
1815 | 2010.06.23 16:20 | close | 907 | 0.26 | 1.48855 | 0.00000 | 0.00000 | 30.95 | 12755.54 |
1816 | 2010.06.23 16:20 | close | 908 | 0.25 | 1.48855 | 0.00000 | 0.00000 | 52.26 | 12807.80 |
1817 | 2010.06.23 22:55 | sell | 909 | 0.26 | 1.49615 | 0.00000 | 0.00000 | ||
1818 | 2010.06.24 01:00 | close | 909 | 0.26 | 1.49655 | 0.00000 | 0.00000 | -14.03 | 12793.78 |
1819 | 2010.06.24 01:44 | buy | 910 | 0.26 | 1.49545 | 0.00000 | 0.00000 | ||
1820 | 2010.06.24 01:48 | close | 910 | 0.26 | 1.49635 | 0.00000 | 0.00000 | 21.84 | 12815.62 |
1821 | 2010.06.24 06:12 | buy | 911 | 0.26 | 1.49865 | 0.00000 | 0.00000 | ||
1822 | 2010.06.24 07:06 | buy | 912 | 0.26 | 1.49775 | 0.00000 | 0.00000 | ||
1823 | 2010.06.24 07:38 | buy | 913 | 0.26 | 1.49665 | 0.00000 | 0.00000 | ||
1824 | 2010.06.24 08:55 | buy | 914 | 0.25 | 1.49570 | 0.00000 | 0.00000 | ||
1825 | 2010.06.24 10:42 | close | 911 | 0.26 | 1.49690 | 0.00000 | 0.00000 | -47.06 | 12768.56 |
1826 | 2010.06.24 10:42 | close | 912 | 0.26 | 1.49690 | 0.00000 | 0.00000 | -23.66 | 12744.90 |
1827 | 2010.06.24 10:42 | close | 913 | 0.26 | 1.49690 | 0.00000 | 0.00000 | 4.94 | 12749.84 |
1828 | 2010.06.24 10:42 | close | 914 | 0.25 | 1.49690 | 0.00000 | 0.00000 | 28.50 | 12778.34 |
1829 | 2010.06.24 13:29 | buy | 915 | 0.26 | 1.49625 | 0.00000 | 0.00000 | ||
1830 | 2010.06.24 13:38 | close | 915 | 0.26 | 1.49815 | 0.00000 | 0.00000 | 47.84 | 12826.18 |
1831 | 2010.06.24 23:04 | sell | 916 | 0.26 | 1.49430 | 0.00000 | 0.00000 | ||
1832 | 2010.06.24 23:13 | close | 916 | 0.26 | 1.49340 | 0.00000 | 0.00000 | 21.85 | 12848.03 |
1833 | 2010.06.25 01:07 | sell | 917 | 0.26 | 1.49320 | 0.00000 | 0.00000 | ||
1834 | 2010.06.25 01:51 | close | 917 | 0.26 | 1.49240 | 0.00000 | 0.00000 | 19.25 | 12867.28 |
1835 | 2010.06.25 22:01 | sell | 918 | 0.26 | 1.50645 | 0.00000 | 0.00000 | ||
1836 | 2010.06.25 22:05 | sell | 919 | 0.26 | 1.50740 | 0.00000 | 0.00000 | ||
1837 | 2010.06.25 22:17 | close | 918 | 0.26 | 1.50610 | 0.00000 | 0.00000 | 7.53 | 12874.81 |
1838 | 2010.06.25 22:17 | close | 919 | 0.26 | 1.50610 | 0.00000 | 0.00000 | 32.23 | 12907.04 |
1839 | 2010.06.28 00:12 | buy | 920 | 0.26 | 1.50475 | 0.00000 | 0.00000 | ||
1840 | 2010.06.28 00:51 | buy | 921 | 0.26 | 1.50384 | 0.00000 | 0.00000 | ||
1841 | 2010.06.28 02:04 | close | 920 | 0.26 | 1.50575 | 0.00000 | 0.00000 | 24.44 | 12931.48 |
1842 | 2010.06.28 02:04 | close | 921 | 0.26 | 1.50575 | 0.00000 | 0.00000 | 48.10 | 12979.58 |
1843 | 2010.06.28 05:17 | buy | 922 | 0.26 | 1.50500 | 0.00000 | 0.00000 | ||
1844 | 2010.06.28 06:05 | buy | 923 | 0.26 | 1.50405 | 0.00000 | 0.00000 | ||
1845 | 2010.06.28 06:53 | close | 922 | 0.26 | 1.50540 | 0.00000 | 0.00000 | 8.83 | 12988.41 |
1846 | 2010.06.28 06:53 | close | 923 | 0.26 | 1.50540 | 0.00000 | 0.00000 | 33.54 | 13021.95 |
1847 | 2010.06.28 08:07 | buy | 924 | 0.27 | 1.50375 | 0.00000 | 0.00000 | ||
1848 | 2010.06.28 08:13 | buy | 925 | 0.26 | 1.50275 | 0.00000 | 0.00000 | ||
1849 | 2010.06.28 09:01 | close | 924 | 0.27 | 1.50445 | 0.00000 | 0.00000 | 17.28 | 13039.23 |
1850 | 2010.06.28 09:01 | close | 925 | 0.26 | 1.50445 | 0.00000 | 0.00000 | 42.64 | 13081.87 |
1851 | 2010.06.28 11:59 | buy | 926 | 0.27 | 1.50360 | 0.00000 | 0.00000 | ||
1852 | 2010.06.28 12:03 | close | 926 | 0.27 | 1.50490 | 0.00000 | 0.00000 | 33.48 | 13115.35 |
1853 | 2010.06.28 18:37 | buy | 927 | 0.27 | 1.50905 | 0.00000 | 0.00000 | ||
1854 | 2010.06.28 19:16 | buy | 928 | 0.26 | 1.50775 | 0.00000 | 0.00000 | ||
1855 | 2010.06.28 19:36 | close | 927 | 0.27 | 1.50925 | 0.00000 | 0.00000 | 3.77 | 13119.12 |
1856 | 2010.06.28 19:36 | close | 928 | 0.26 | 1.50925 | 0.00000 | 0.00000 | 37.43 | 13156.55 |
1857 | 2010.06.28 23:47 | buy | 929 | 0.27 | 1.50976 | 0.00000 | 0.00000 | ||
1858 | 2010.06.29 01:25 | sell | 930 | 0.27 | 1.51040 | 0.00000 | 0.00000 | ||
1859 | 2010.06.29 01:32 | close | 929 | 0.27 | 1.51060 | 0.00000 | 0.00000 | 20.83 | 13177.38 |
1860 | 2010.06.29 02:12 | close | 930 | 0.27 | 1.50960 | 0.00000 | 0.00000 | 19.97 | 13197.35 |
1861 | 2010.06.29 04:31 | buy | 931 | 0.27 | 1.51045 | 0.00000 | 0.00000 | ||
1862 | 2010.06.29 04:40 | buy | 932 | 0.27 | 1.50915 | 0.00000 | 0.00000 | ||
1863 | 2010.06.29 06:26 | close | 931 | 0.27 | 1.50940 | 0.00000 | 0.00000 | -29.98 | 13167.37 |
1864 | 2010.06.29 06:26 | close | 932 | 0.27 | 1.50940 | 0.00000 | 0.00000 | 5.12 | 13172.49 |
1865 | 2010.06.29 08:10 | buy | 933 | 0.27 | 1.50795 | 0.00000 | 0.00000 | ||
1866 | 2010.06.29 08:14 | buy | 934 | 0.27 | 1.50610 | 0.00000 | 0.00000 | ||
1867 | 2010.06.29 09:00 | close | 933 | 0.27 | 1.50790 | 0.00000 | 0.00000 | -2.98 | 13169.51 |
1868 | 2010.06.29 09:00 | close | 934 | 0.27 | 1.50790 | 0.00000 | 0.00000 | 46.97 | 13216.48 |
1869 | 2010.06.29 09:40 | buy | 935 | 0.27 | 1.50510 | 0.00000 | 0.00000 | ||
1870 | 2010.06.29 09:47 | close | 935 | 0.27 | 1.50600 | 0.00000 | 0.00000 | 22.67 | 13239.15 |
1871 | 2010.06.29 19:40 | buy | 936 | 0.27 | 1.50715 | 0.00000 | 0.00000 | ||
1872 | 2010.06.29 20:11 | close | 936 | 0.27 | 1.50795 | 0.00000 | 0.00000 | 19.97 | 13259.12 |
1873 | 2010.06.29 21:22 | buy | 937 | 0.27 | 1.50665 | 0.00000 | 0.00000 | ||
1874 | 2010.06.29 21:25 | close | 937 | 0.27 | 1.50755 | 0.00000 | 0.00000 | 22.67 | 13281.79 |
1875 | 2010.06.29 21:31 | buy | 938 | 0.27 | 1.50650 | 0.00000 | 0.00000 | ||
1876 | 2010.06.29 21:55 | close | 938 | 0.27 | 1.50740 | 0.00000 | 0.00000 | 22.67 | 13304.46 |
1877 | 2010.06.29 22:29 | buy | 939 | 0.27 | 1.50635 | 0.00000 | 0.00000 | ||
1878 | 2010.06.29 22:34 | close | 939 | 0.27 | 1.50740 | 0.00000 | 0.00000 | 26.72 | 13331.18 |
1879 | 2010.06.30 00:24 | buy | 940 | 0.27 | 1.50440 | 0.00000 | 0.00000 | ||
1880 | 2010.06.30 01:00 | close | 940 | 0.27 | 1.50535 | 0.00000 | 0.00000 | 24.03 | 13355.21 |
1881 | 2010.06.30 19:54 | sell | 941 | 0.27 | 1.49670 | 0.00000 | 0.00000 | ||
1882 | 2010.06.30 20:07 | close | 941 | 0.27 | 1.49585 | 0.00000 | 0.00000 | 21.33 | 13376.54 |
1883 | 2010.07.01 01:43 | sell | 942 | 0.27 | 1.49535 | 0.00000 | 0.00000 | ||
1884 | 2010.07.01 02:09 | sell | 943 | 0.27 | 1.49635 | 0.00000 | 0.00000 | ||
1885 | 2010.07.01 02:53 | close | 942 | 0.27 | 1.49465 | 0.00000 | 0.00000 | 17.28 | 13393.82 |
1886 | 2010.07.01 02:53 | close | 943 | 0.27 | 1.49465 | 0.00000 | 0.00000 | 44.28 | 13438.10 |
1887 | 2010.07.01 10:10 | sell | 944 | 0.27 | 1.49220 | 0.00000 | 0.00000 | ||
1888 | 2010.07.01 10:17 | sell | 945 | 0.27 | 1.49315 | 0.00000 | 0.00000 | ||
1889 | 2010.07.01 10:21 | sell | 946 | 0.27 | 1.49410 | 0.00000 | 0.00000 | ||
1890 | 2010.07.01 10:31 | close | 944 | 0.27 | 1.49220 | 0.00000 | 0.00000 | -1.61 | 13436.49 |
1891 | 2010.07.01 10:31 | close | 945 | 0.27 | 1.49220 | 0.00000 | 0.00000 | 24.04 | 13460.53 |
1892 | 2010.07.01 10:31 | close | 946 | 0.27 | 1.49220 | 0.00000 | 0.00000 | 49.69 | 13510.22 |
1893 | 2010.07.01 18:34 | buy | 947 | 0.28 | 1.50825 | 0.00000 | 0.00000 | ||
1894 | 2010.07.01 18:42 | close | 947 | 0.28 | 1.50925 | 0.00000 | 0.00000 | 26.31 | 13536.53 |
1895 | 2010.07.02 01:49 | sell | 948 | 0.28 | 1.51670 | 0.00000 | 0.00000 | ||
1896 | 2010.07.02 02:17 | sell | 949 | 0.27 | 1.51770 | 0.00000 | 0.00000 | ||
1897 | 2010.07.02 02:25 | sell | 950 | 0.27 | 1.51865 | 0.00000 | 0.00000 | ||
1898 | 2010.07.02 03:01 | close | 948 | 0.28 | 1.51660 | 0.00000 | 0.00000 | 1.10 | 13537.63 |
1899 | 2010.07.02 03:01 | close | 949 | 0.27 | 1.51660 | 0.00000 | 0.00000 | 28.06 | 13565.69 |
1900 | 2010.07.02 03:01 | close | 950 | 0.27 | 1.51660 | 0.00000 | 0.00000 | 53.71 | 13619.40 |
1901 | 2010.07.02 07:13 | buy | 951 | 0.28 | 1.51690 | 0.00000 | 0.00000 | ||
1902 | 2010.07.02 07:20 | buy | 952 | 0.27 | 1.51585 | 0.00000 | 0.00000 | ||
1903 | 2010.07.02 08:20 | close | 951 | 0.28 | 1.51765 | 0.00000 | 0.00000 | 19.30 | 13638.70 |
1904 | 2010.07.02 08:20 | close | 952 | 0.27 | 1.51765 | 0.00000 | 0.00000 | 46.96 | 13685.66 |
1905 | 2010.07.02 13:32 | buy | 953 | 0.28 | 1.51805 | 0.00000 | 0.00000 | ||
1906 | 2010.07.02 13:40 | close | 953 | 0.28 | 1.51915 | 0.00000 | 0.00000 | 29.10 | 13714.76 |
1907 | 2010.07.02 14:28 | buy | 954 | 0.28 | 1.51815 | 0.00000 | 0.00000 | ||
1908 | 2010.07.02 14:31 | close | 954 | 0.28 | 1.51955 | 0.00000 | 0.00000 | 37.50 | 13752.26 |
1909 | 2010.07.02 17:38 | buy | 955 | 0.28 | 1.51715 | 0.00000 | 0.00000 | ||
1910 | 2010.07.02 18:42 | close | 955 | 0.28 | 1.51835 | 0.00000 | 0.00000 | 31.90 | 13784.16 |
1911 | 2010.07.05 02:24 | buy | 956 | 0.28 | 1.51810 | 0.00000 | 0.00000 | ||
1912 | 2010.07.05 02:55 | buy | 957 | 0.28 | 1.51690 | 0.00000 | 0.00000 | ||
1913 | 2010.07.05 04:19 | close | 956 | 0.28 | 1.51860 | 0.00000 | 0.00000 | 12.30 | 13796.46 |
1914 | 2010.07.05 04:19 | close | 957 | 0.28 | 1.51860 | 0.00000 | 0.00000 | 45.90 | 13842.36 |
1915 | 2010.07.05 10:07 | buy | 958 | 0.28 | 1.51675 | 0.00000 | 0.00000 | ||
1916 | 2010.07.05 10:19 | close | 958 | 0.28 | 1.51755 | 0.00000 | 0.00000 | 20.70 | 13863.06 |
1917 | 2010.07.05 10:29 | buy | 959 | 0.28 | 1.51655 | 0.00000 | 0.00000 | ||
1918 | 2010.07.05 10:48 | buy | 960 | 0.28 | 1.51560 | 0.00000 | 0.00000 | ||
1919 | 2010.07.05 11:01 | buy | 961 | 0.28 | 1.51425 | 0.00000 | 0.00000 | ||
1920 | 2010.07.05 11:41 | buy | 962 | 0.27 | 1.51325 | 0.00000 | 0.00000 | ||
1921 | 2010.07.05 19:10 | close | 959 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -96.90 | 13766.16 |
1922 | 2010.07.05 19:10 | close | 960 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -70.30 | 13695.86 |
1923 | 2010.07.05 19:10 | close | 961 | 0.28 | 1.51315 | 0.00000 | 0.00000 | -32.50 | 13663.36 |
1924 | 2010.07.05 19:10 | close | 962 | 0.27 | 1.51315 | 0.00000 | 0.00000 | -4.33 | 13659.03 |
1925 | 2010.07.06 01:23 | buy | 963 | 0.28 | 1.51185 | 0.00000 | 0.00000 | ||
1926 | 2010.07.06 01:34 | buy | 964 | 0.28 | 1.51035 | 0.00000 | 0.00000 | ||
1927 | 2010.07.06 02:02 | buy | 965 | 0.27 | 1.50940 | 0.00000 | 0.00000 | ||
1928 | 2010.07.06 02:15 | buy | 966 | 0.27 | 1.50850 | 0.00000 | 0.00000 | ||
1929 | 2010.07.06 03:33 | close | 963 | 0.28 | 1.51085 | 0.00000 | 0.00000 | -29.69 | 13629.34 |
1930 | 2010.07.06 03:33 | close | 964 | 0.28 | 1.51085 | 0.00000 | 0.00000 | 12.31 | 13641.65 |
1931 | 2010.07.06 03:33 | close | 965 | 0.27 | 1.51085 | 0.00000 | 0.00000 | 37.52 | 13679.17 |
1932 | 2010.07.06 03:33 | close | 966 | 0.27 | 1.51085 | 0.00000 | 0.00000 | 61.82 | 13740.99 |
1933 | 2010.07.06 22:25 | sell | 967 | 0.28 | 1.51590 | 0.00000 | 0.00000 | ||
1934 | 2010.07.06 23:01 | close | 967 | 0.28 | 1.51503 | 0.00000 | 0.00000 | 22.66 | 13763.65 |
1935 | 2010.07.07 01:49 | sell | 968 | 0.28 | 1.51505 | 0.00000 | 0.00000 | ||
1936 | 2010.07.07 02:04 | close | 968 | 0.28 | 1.51420 | 0.00000 | 0.00000 | 22.10 | 13785.75 |
1937 | 2010.07.08 22:32 | sell | 969 | 0.28 | 1.51680 | 0.00000 | 0.00000 | ||
1938 | 2010.07.08 23:33 | close | 969 | 0.28 | 1.51590 | 0.00000 | 0.00000 | 23.50 | 13809.25 |
1939 | 2010.07.09 00:23 | buy | 970 | 0.28 | 1.51500 | 0.00000 | 0.00000 | ||
1940 | 2010.07.09 01:28 | close | 970 | 0.28 | 1.51590 | 0.00000 | 0.00000 | 23.50 | 13832.75 |
1941 | 2010.07.09 21:09 | sell | 971 | 0.28 | 1.50680 | 0.00000 | 0.00000 | ||
1942 | 2010.07.09 22:15 | close | 971 | 0.28 | 1.50600 | 0.00000 | 0.00000 | 20.71 | 13853.46 |
1943 | 2010.07.11 23:00 | sell | 972 | 0.28 | 1.50775 | 0.00000 | 0.00000 | ||
1944 | 2010.07.11 23:09 | close | 972 | 0.28 | 1.50665 | 0.00000 | 0.00000 | 29.11 | 13882.57 |
1945 | 2010.07.11 23:40 | buy | 973 | 0.28 | 1.50545 | 0.00000 | 0.00000 | ||
1946 | 2010.07.12 00:27 | close | 973 | 0.28 | 1.50635 | 0.00000 | 0.00000 | 23.29 | 13905.86 |
1947 | 2010.07.12 12:18 | sell | 974 | 0.28 | 1.49960 | 0.00000 | 0.00000 | ||
1948 | 2010.07.12 12:34 | sell | 975 | 0.28 | 1.50115 | 0.00000 | 0.00000 | ||
1949 | 2010.07.12 13:35 | sell | 976 | 0.28 | 1.50310 | 0.00000 | 0.00000 | ||
1950 | 2010.07.12 13:43 | sell | 977 | 0.27 | 1.50405 | 0.00000 | 0.00000 | ||
1951 | 2010.07.12 17:30 | close | 974 | 0.28 | 1.50190 | 0.00000 | 0.00000 | -66.08 | 13839.78 |
1952 | 2010.07.12 17:30 | close | 975 | 0.28 | 1.50190 | 0.00000 | 0.00000 | -22.68 | 13817.10 |
1953 | 2010.07.12 17:30 | close | 976 | 0.28 | 1.50190 | 0.00000 | 0.00000 | 31.92 | 13849.02 |
1954 | 2010.07.12 17:30 | close | 977 | 0.27 | 1.50190 | 0.00000 | 0.00000 | 56.43 | 13905.45 |
1955 | 2010.07.12 23:27 | buy | 978 | 0.28 | 1.50217 | 0.00000 | 0.00000 | ||
1956 | 2010.07.13 01:17 | close | 978 | 0.28 | 1.50195 | 0.00000 | 0.00000 | -8.06 | 13897.38 |
1957 | 2010.07.13 01:50 | sell | 979 | 0.28 | 1.50320 | 0.00000 | 0.00000 | ||
1958 | 2010.07.13 03:15 | sell | 980 | 0.28 | 1.50435 | 0.00000 | 0.00000 | ||
1959 | 2010.07.13 04:12 | close | 979 | 0.28 | 1.50295 | 0.00000 | 0.00000 | 5.32 | 13902.70 |
1960 | 2010.07.13 04:12 | close | 980 | 0.28 | 1.50295 | 0.00000 | 0.00000 | 37.52 | 13940.22 |
1961 | 2010.07.13 18:40 | buy | 981 | 0.28 | 1.51665 | 0.00000 | 0.00000 | ||
1962 | 2010.07.13 18:45 | buy | 982 | 0.28 | 1.51570 | 0.00000 | 0.00000 | ||
1963 | 2010.07.13 18:58 | buy | 983 | 0.28 | 1.51475 | 0.00000 | 0.00000 | ||
1964 | 2010.07.13 19:38 | close | 981 | 0.28 | 1.51655 | 0.00000 | 0.00000 | -4.50 | 13935.72 |
1965 | 2010.07.13 19:38 | close | 982 | 0.28 | 1.51655 | 0.00000 | 0.00000 | 22.10 | 13957.82 |
1966 | 2010.07.13 19:38 | close | 983 | 0.28 | 1.51655 | 0.00000 | 0.00000 | 48.70 | 14006.52 |
1967 | 2010.07.13 22:27 | sell | 984 | 0.29 | 1.51735 | 0.00000 | 0.00000 | ||
1968 | 2010.07.13 22:34 | sell | 985 | 0.28 | 1.51835 | 0.00000 | 0.00000 | ||
1969 | 2010.07.14 00:19 | close | 984 | 0.29 | 1.51770 | 0.00000 | 0.00000 | -12.68 | 13993.84 |
1970 | 2010.07.14 00:19 | close | 985 | 0.28 | 1.51770 | 0.00000 | 0.00000 | 15.76 | 14009.60 |
1971 | 2010.07.14 01:01 | sell | 986 | 0.29 | 1.51900 | 0.00000 | 0.00000 | ||
1972 | 2010.07.14 01:57 | sell | 987 | 0.28 | 1.51990 | 0.00000 | 0.00000 | ||
1973 | 2010.07.14 02:15 | sell | 988 | 0.28 | 1.52090 | 0.00000 | 0.00000 | ||
1974 | 2010.07.14 02:17 | sell | 989 | 0.27 | 1.52280 | 0.00000 | 0.00000 | ||
1975 | 2010.07.14 04:02 | close | 986 | 0.29 | 1.52040 | 0.00000 | 0.00000 | -42.36 | 13967.24 |
1976 | 2010.07.14 04:02 | close | 987 | 0.28 | 1.52040 | 0.00000 | 0.00000 | -15.70 | 13951.54 |
1977 | 2010.07.14 04:02 | close | 988 | 0.28 | 1.52040 | 0.00000 | 0.00000 | 12.30 | 13963.84 |
1978 | 2010.07.14 04:02 | close | 989 | 0.27 | 1.52040 | 0.00000 | 0.00000 | 63.16 | 14027.00 |
1979 | 2010.07.14 07:59 | buy | 990 | 0.29 | 1.52125 | 0.00000 | 0.00000 | ||
1980 | 2010.07.14 08:03 | buy | 991 | 0.28 | 1.52035 | 0.00000 | 0.00000 | ||
1981 | 2010.07.14 08:50 | buy | 992 | 0.28 | 1.51905 | 0.00000 | 0.00000 | ||
1982 | 2010.07.14 09:30 | close | 990 | 0.29 | 1.52115 | 0.00000 | 0.00000 | -4.66 | 14022.34 |
1983 | 2010.07.14 09:30 | close | 991 | 0.28 | 1.52115 | 0.00000 | 0.00000 | 20.70 | 14043.04 |
1984 | 2010.07.14 09:30 | close | 992 | 0.28 | 1.52115 | 0.00000 | 0.00000 | 57.10 | 14100.14 |
1985 | 2010.07.14 13:38 | buy | 993 | 0.29 | 1.52445 | 0.00000 | 0.00000 | ||
1986 | 2010.07.14 13:47 | buy | 994 | 0.28 | 1.52345 | 0.00000 | 0.00000 | ||
1987 | 2010.07.14 14:21 | buy | 995 | 0.28 | 1.52250 | 0.00000 | 0.00000 | ||
1988 | 2010.07.14 14:32 | close | 993 | 0.29 | 1.52455 | 0.00000 | 0.00000 | 1.13 | 14101.27 |
1989 | 2010.07.14 14:32 | close | 994 | 0.28 | 1.52455 | 0.00000 | 0.00000 | 29.09 | 14130.36 |
1990 | 2010.07.14 14:32 | close | 995 | 0.28 | 1.52455 | 0.00000 | 0.00000 | 55.69 | 14186.05 |
1991 | 2010.07.14 15:05 | buy | 996 | 0.29 | 1.52135 | 0.00000 | 0.00000 | ||
1992 | 2010.07.14 15:16 | close | 996 | 0.29 | 1.52295 | 0.00000 | 0.00000 | 44.64 | 14230.69 |
1993 | 2010.07.14 18:52 | buy | 997 | 0.29 | 1.52645 | 0.00000 | 0.00000 | ||
1994 | 2010.07.14 19:38 | close | 997 | 0.29 | 1.52730 | 0.00000 | 0.00000 | 22.88 | 14253.57 |
1995 | 2010.07.14 20:03 | buy | 998 | 0.29 | 1.52520 | 0.00000 | 0.00000 | ||
1996 | 2010.07.14 20:11 | close | 998 | 0.29 | 1.52620 | 0.00000 | 0.00000 | 27.23 | 14280.80 |
1997 | 2010.07.15 02:01 | buy | 999 | 0.29 | 1.52555 | 0.00000 | 0.00000 | ||
1998 | 2010.07.15 02:10 | buy | 1000 | 0.29 | 1.52415 | 0.00000 | 0.00000 | ||
1999 | 2010.07.15 04:02 | close | 999 | 0.29 | 1.52530 | 0.00000 | 0.00000 | -9.02 | 14271.78 |
2000 | 2010.07.15 04:02 | close | 1000 | 0.29 | 1.52530 | 0.00000 | 0.00000 | 31.58 | 14303.36 |
2001 | 2010.07.15 08:26 | buy | 1001 | 0.29 | 1.52550 | 0.00000 | 0.00000 | ||
2002 | 2010.07.15 08:41 | close | 1001 | 0.29 | 1.52635 | 0.00000 | 0.00000 | 22.88 | 14326.24 |
2003 | 2010.07.15 18:41 | buy | 1002 | 0.29 | 1.53525 | 0.00000 | 0.00000 | ||
2004 | 2010.07.15 19:02 | close | 1002 | 0.29 | 1.53645 | 0.00000 | 0.00000 | 33.02 | 14359.26 |
2005 | 2010.07.16 02:00 | buy | 1003 | 0.29 | 1.54245 | 0.00000 | 0.00000 | ||
2006 | 2010.07.16 02:37 | close | 1003 | 0.29 | 1.54325 | 0.00000 | 0.00000 | 21.41 | 14380.67 |
2007 | 2010.07.16 05:33 | buy | 1004 | 0.29 | 1.54175 | 0.00000 | 0.00000 | ||
2008 | 2010.07.16 05:54 | close | 1004 | 0.29 | 1.54265 | 0.00000 | 0.00000 | 24.31 | 14404.98 |
2009 | 2010.07.16 06:38 | buy | 1005 | 0.29 | 1.54135 | 0.00000 | 0.00000 | ||
2010 | 2010.07.16 07:33 | close | 1005 | 0.29 | 1.54215 | 0.00000 | 0.00000 | 21.41 | 14426.39 |
2011 | 2010.07.16 08:10 | buy | 1006 | 0.29 | 1.54070 | 0.00000 | 0.00000 | ||
2012 | 2010.07.16 08:23 | buy | 1007 | 0.29 | 1.53965 | 0.00000 | 0.00000 | ||
2013 | 2010.07.16 08:46 | close | 1006 | 0.29 | 1.54100 | 0.00000 | 0.00000 | 6.91 | 14433.30 |
2014 | 2010.07.16 08:46 | close | 1007 | 0.29 | 1.54100 | 0.00000 | 0.00000 | 37.36 | 14470.66 |
2015 | 2010.07.16 08:58 | buy | 1008 | 0.29 | 1.53955 | 0.00000 | 0.00000 | ||
2016 | 2010.07.16 09:02 | close | 1008 | 0.29 | 1.54040 | 0.00000 | 0.00000 | 22.86 | 14493.52 |
2017 | 2010.07.16 11:49 | buy | 1009 | 0.29 | 1.54045 | 0.00000 | 0.00000 | ||
2018 | 2010.07.16 11:52 | buy | 1010 | 0.29 | 1.53885 | 0.00000 | 0.00000 | ||
2019 | 2010.07.16 11:56 | buy | 1011 | 0.29 | 1.53770 | 0.00000 | 0.00000 | ||
2020 | 2010.07.16 12:08 | buy | 1012 | 0.29 | 1.53675 | 0.00000 | 0.00000 | ||
2021 | 2010.07.16 14:06 | close | 1009 | 0.29 | 1.53830 | 0.00000 | 0.00000 | -64.14 | 14429.38 |
2022 | 2010.07.16 14:06 | close | 1010 | 0.29 | 1.53830 | 0.00000 | 0.00000 | -17.73 | 14411.65 |
2023 | 2010.07.16 14:06 | close | 1011 | 0.29 | 1.53830 | 0.00000 | 0.00000 | 15.62 | 14427.27 |
2024 | 2010.07.16 14:06 | close | 1012 | 0.29 | 1.53830 | 0.00000 | 0.00000 | 43.17 | 14470.44 |
2025 | 2010.07.16 16:04 | buy | 1013 | 0.29 | 1.53470 | 0.00000 | 0.00000 | ||
2026 | 2010.07.16 16:06 | buy | 1014 | 0.29 | 1.53310 | 0.00000 | 0.00000 | ||
2027 | 2010.07.16 17:01 | close | 1013 | 0.29 | 1.53480 | 0.00000 | 0.00000 | 1.12 | 14471.56 |
2028 | 2010.07.16 17:01 | close | 1014 | 0.29 | 1.53480 | 0.00000 | 0.00000 | 47.52 | 14519.08 |
2029 | 2010.07.18 23:15 | buy | 1015 | 0.30 | 1.52754 | 0.00000 | 0.00000 | ||
2030 | 2010.07.18 23:24 | close | 1015 | 0.30 | 1.52835 | 0.00000 | 0.00000 | 22.47 | 14541.55 |
2031 | 2010.07.19 00:27 | sell | 1016 | 0.30 | 1.53120 | 0.00000 | 0.00000 | ||
2032 | 2010.07.19 00:51 | sell | 1017 | 0.29 | 1.53210 | 0.00000 | 0.00000 | ||
2033 | 2010.07.19 00:57 | close | 1016 | 0.30 | 1.53080 | 0.00000 | 0.00000 | 10.16 | 14551.71 |
2034 | 2010.07.19 00:57 | close | 1017 | 0.29 | 1.53080 | 0.00000 | 0.00000 | 35.92 | 14587.63 |
2035 | 2010.07.19 23:20 | buy | 1018 | 0.30 | 1.52200 | 0.00000 | 0.00000 | ||
2036 | 2010.07.19 23:55 | close | 1018 | 0.30 | 1.52280 | 0.00000 | 0.00000 | 22.17 | 14609.80 |
2037 | 2010.07.21 00:59 | sell | 1019 | 0.30 | 1.52855 | 0.00000 | 0.00000 | ||
2038 | 2010.07.21 02:13 | close | 1019 | 0.30 | 1.52775 | 0.00000 | 0.00000 | 22.17 | 14631.97 |
2039 | 2010.07.22 22:35 | buy | 1020 | 0.30 | 1.52560 | 0.00000 | 0.00000 | ||
2040 | 2010.07.23 00:21 | close | 1020 | 0.30 | 1.52620 | 0.00000 | 0.00000 | 15.93 | 14647.90 |
2041 | 2010.07.23 01:37 | sell | 1021 | 0.30 | 1.52775 | 0.00000 | 0.00000 | ||
2042 | 2010.07.23 02:47 | close | 1021 | 0.30 | 1.52675 | 0.00000 | 0.00000 | 28.17 | 14676.07 |
2043 | 2010.07.23 13:51 | buy | 1022 | 0.30 | 1.54105 | 0.00000 | 0.00000 | ||
2044 | 2010.07.23 14:22 | close | 1022 | 0.30 | 1.54210 | 0.00000 | 0.00000 | 29.65 | 14705.72 |
2045 | 2010.07.23 14:59 | buy | 1023 | 0.30 | 1.53950 | 0.00000 | 0.00000 | ||
2046 | 2010.07.23 15:06 | close | 1023 | 0.30 | 1.54035 | 0.00000 | 0.00000 | 23.65 | 14729.37 |
2047 | 2010.07.23 15:31 | buy | 1024 | 0.30 | 1.53695 | 0.00000 | 0.00000 | ||
2048 | 2010.07.23 15:32 | buy | 1025 | 0.30 | 1.53600 | 0.00000 | 0.00000 | ||
2049 | 2010.07.23 15:39 | close | 1024 | 0.30 | 1.53765 | 0.00000 | 0.00000 | 19.16 | 14748.53 |
2050 | 2010.07.23 15:39 | close | 1025 | 0.30 | 1.53765 | 0.00000 | 0.00000 | 47.66 | 14796.19 |
2051 | 2010.07.23 15:40 | buy | 1026 | 0.30 | 1.53705 | 0.00000 | 0.00000 | ||
2052 | 2010.07.23 15:49 | close | 1026 | 0.30 | 1.53795 | 0.00000 | 0.00000 | 25.16 | 14821.35 |
2053 | 2010.07.23 18:38 | buy | 1027 | 0.30 | 1.53975 | 0.00000 | 0.00000 | ||
2054 | 2010.07.23 18:48 | buy | 1028 | 0.30 | 1.53880 | 0.00000 | 0.00000 | ||
2055 | 2010.07.23 19:00 | close | 1027 | 0.30 | 1.54015 | 0.00000 | 0.00000 | 10.15 | 14831.50 |
2056 | 2010.07.23 19:00 | close | 1028 | 0.30 | 1.54015 | 0.00000 | 0.00000 | 38.65 | 14870.15 |
2057 | 2010.07.25 23:05 | buy | 1029 | 0.30 | 1.54121 | 0.00000 | 0.00000 | ||
2058 | 2010.07.26 00:31 | close | 1029 | 0.30 | 1.54215 | 0.00000 | 0.00000 | 26.11 | 14896.26 |
2059 | 2010.07.26 00:34 | sell | 1030 | 0.30 | 1.54280 | 0.00000 | 0.00000 | ||
2060 | 2010.07.26 01:20 | close | 1030 | 0.30 | 1.54200 | 0.00000 | 0.00000 | 22.15 | 14918.41 |
2061 | 2010.07.26 01:41 | sell | 1031 | 0.30 | 1.54360 | 0.00000 | 0.00000 | ||
2062 | 2010.07.26 02:19 | close | 1031 | 0.30 | 1.54265 | 0.00000 | 0.00000 | 26.65 | 14945.06 |
2063 | 2010.07.26 07:01 | buy | 1032 | 0.30 | 1.54480 | 0.00000 | 0.00000 | ||
2064 | 2010.07.26 08:05 | close | 1032 | 0.30 | 1.54570 | 0.00000 | 0.00000 | 25.15 | 14970.21 |
2065 | 2010.07.26 10:26 | buy | 1033 | 0.30 | 1.54535 | 0.00000 | 0.00000 | ||
2066 | 2010.07.26 10:38 | close | 1033 | 0.30 | 1.54625 | 0.00000 | 0.00000 | 25.15 | 14995.36 |
2067 | 2010.07.26 15:49 | buy | 1034 | 0.30 | 1.54880 | 0.00000 | 0.00000 | ||
2068 | 2010.07.26 16:02 | close | 1034 | 0.30 | 1.55010 | 0.00000 | 0.00000 | 37.14 | 15032.50 |
2069 | 2010.07.26 16:23 | buy | 1035 | 0.31 | 1.54760 | 0.00000 | 0.00000 | ||
2070 | 2010.07.26 16:35 | buy | 1036 | 0.30 | 1.54655 | 0.00000 | 0.00000 | ||
2071 | 2010.07.26 16:45 | buy | 1037 | 0.30 | 1.54540 | 0.00000 | 0.00000 | ||
2072 | 2010.07.26 17:18 | close | 1035 | 0.31 | 1.54790 | 0.00000 | 0.00000 | 7.38 | 15039.88 |
2073 | 2010.07.26 17:18 | close | 1036 | 0.30 | 1.54790 | 0.00000 | 0.00000 | 38.64 | 15078.52 |
2074 | 2010.07.26 17:18 | close | 1037 | 0.30 | 1.54790 | 0.00000 | 0.00000 | 73.15 | 15151.67 |
2075 | 2010.07.26 20:50 | buy | 1038 | 0.31 | 1.54780 | 0.00000 | 0.00000 | ||
2076 | 2010.07.26 21:11 | close | 1038 | 0.31 | 1.54875 | 0.00000 | 0.00000 | 27.53 | 15179.20 |
2077 | 2010.07.27 06:13 | buy | 1039 | 0.31 | 1.54885 | 0.00000 | 0.00000 | ||
2078 | 2010.07.27 06:48 | close | 1039 | 0.31 | 1.54970 | 0.00000 | 0.00000 | 24.43 | 15203.63 |
2079 | 2010.07.27 09:05 | buy | 1040 | 0.31 | 1.54910 | 0.00000 | 0.00000 | ||
2080 | 2010.07.27 09:09 | close | 1040 | 0.31 | 1.55020 | 0.00000 | 0.00000 | 32.18 | 15235.81 |
2081 | 2010.07.27 09:22 | buy | 1041 | 0.31 | 1.54920 | 0.00000 | 0.00000 | ||
2082 | 2010.07.27 09:44 | buy | 1042 | 0.31 | 1.54810 | 0.00000 | 0.00000 | ||
2083 | 2010.07.27 09:49 | buy | 1043 | 0.30 | 1.54720 | 0.00000 | 0.00000 | ||
2084 | 2010.07.27 10:33 | buy | 1044 | 0.30 | 1.54620 | 0.00000 | 0.00000 | ||
2085 | 2010.07.27 12:01 | close | 1041 | 0.31 | 1.55025 | 0.00000 | 0.00000 | 30.63 | 15266.44 |
2086 | 2010.07.27 12:01 | close | 1042 | 0.31 | 1.55025 | 0.00000 | 0.00000 | 64.73 | 15331.17 |
2087 | 2010.07.27 12:01 | close | 1043 | 0.30 | 1.55025 | 0.00000 | 0.00000 | 89.64 | 15420.81 |
2088 | 2010.07.27 12:01 | close | 1044 | 0.30 | 1.55025 | 0.00000 | 0.00000 | 119.64 | 15540.45 |
2089 | 2010.07.27 16:11 | buy | 1045 | 0.32 | 1.55190 | 0.00000 | 0.00000 | ||
2090 | 2010.07.27 16:23 | close | 1045 | 0.32 | 1.55280 | 0.00000 | 0.00000 | 26.81 | 15567.26 |
2091 | 2010.07.27 17:22 | buy | 1046 | 0.32 | 1.55095 | 0.00000 | 0.00000 | ||
2092 | 2010.07.27 17:25 | close | 1046 | 0.32 | 1.55210 | 0.00000 | 0.00000 | 34.81 | 15602.07 |
2093 | 2010.07.28 01:24 | buy | 1047 | 0.32 | 1.55840 | 0.00000 | 0.00000 | ||
2094 | 2010.07.28 02:40 | buy | 1048 | 0.31 | 1.55725 | 0.00000 | 0.00000 | ||
2095 | 2010.07.28 04:27 | close | 1047 | 0.32 | 1.55770 | 0.00000 | 0.00000 | -24.39 | 15577.68 |
2096 | 2010.07.28 04:27 | close | 1048 | 0.31 | 1.55770 | 0.00000 | 0.00000 | 12.02 | 15589.70 |
2097 | 2010.07.28 09:18 | buy | 1049 | 0.32 | 1.55865 | 0.00000 | 0.00000 | ||
2098 | 2010.07.28 09:53 | buy | 1050 | 0.31 | 1.55740 | 0.00000 | 0.00000 | ||
2099 | 2010.07.28 10:24 | close | 1049 | 0.32 | 1.55885 | 0.00000 | 0.00000 | 4.40 | 15594.10 |
2100 | 2010.07.28 10:24 | close | 1050 | 0.31 | 1.55885 | 0.00000 | 0.00000 | 43.02 | 15637.12 |
2101 | 2010.07.28 10:56 | buy | 1051 | 0.32 | 1.55580 | 0.00000 | 0.00000 | ||
2102 | 2010.07.28 11:00 | close | 1051 | 0.32 | 1.55680 | 0.00000 | 0.00000 | 30.01 | 15667.13 |
2103 | 2010.07.28 17:17 | buy | 1052 | 0.32 | 1.56065 | 0.00000 | 0.00000 | ||
2104 | 2010.07.28 18:27 | close | 1052 | 0.32 | 1.56150 | 0.00000 | 0.00000 | 25.20 | 15692.33 |
2105 | 2010.07.28 18:57 | buy | 1053 | 0.32 | 1.56035 | 0.00000 | 0.00000 | ||
2106 | 2010.07.28 19:03 | close | 1053 | 0.32 | 1.56130 | 0.00000 | 0.00000 | 28.40 | 15720.73 |
2107 | 2010.07.28 19:07 | buy | 1054 | 0.32 | 1.56025 | 0.00000 | 0.00000 | ||
2108 | 2010.07.28 19:31 | buy | 1055 | 0.32 | 1.55915 | 0.00000 | 0.00000 | ||
2109 | 2010.07.28 20:20 | buy | 1056 | 0.31 | 1.55800 | 0.00000 | 0.00000 | ||
2110 | 2010.07.28 22:05 | close | 1054 | 0.32 | 1.55885 | 0.00000 | 0.00000 | -46.80 | 15673.93 |
2111 | 2010.07.28 22:05 | close | 1055 | 0.32 | 1.55885 | 0.00000 | 0.00000 | -11.60 | 15662.33 |
2112 | 2010.07.28 22:05 | close | 1056 | 0.31 | 1.55885 | 0.00000 | 0.00000 | 24.42 | 15686.75 |
2113 | 2010.07.28 22:24 | sell | 1057 | 0.32 | 1.55955 | 0.00000 | 0.00000 | ||
2114 | 2010.07.28 23:48 | close | 1057 | 0.32 | 1.55863 | 0.00000 | 0.00000 | 27.44 | 15714.19 |
2115 | 2010.07.29 02:54 | buy | 1058 | 0.32 | 1.55905 | 0.00000 | 0.00000 | ||
2116 | 2010.07.29 03:31 | close | 1058 | 0.32 | 1.56000 | 0.00000 | 0.00000 | 28.40 | 15742.59 |
2117 | 2010.07.29 12:28 | buy | 1059 | 0.32 | 1.56325 | 0.00000 | 0.00000 | ||
2118 | 2010.07.29 12:59 | close | 1059 | 0.32 | 1.56440 | 0.00000 | 0.00000 | 34.80 | 15777.39 |
2119 | 2010.07.29 13:11 | buy | 1060 | 0.32 | 1.56280 | 0.00000 | 0.00000 | ||
2120 | 2010.07.29 13:29 | close | 1060 | 0.32 | 1.56370 | 0.00000 | 0.00000 | 26.80 | 15804.19 |
2121 | 2010.07.29 13:34 | buy | 1061 | 0.32 | 1.56220 | 0.00000 | 0.00000 | ||
2122 | 2010.07.29 13:40 | close | 1061 | 0.32 | 1.56300 | 0.00000 | 0.00000 | 23.60 | 15827.79 |
2123 | 2010.07.29 13:48 | buy | 1062 | 0.32 | 1.56180 | 0.00000 | 0.00000 | ||
2124 | 2010.07.29 13:49 | buy | 1063 | 0.32 | 1.56080 | 0.00000 | 0.00000 | ||
2125 | 2010.07.29 14:45 | close | 1062 | 0.32 | 1.56220 | 0.00000 | 0.00000 | 10.80 | 15838.59 |
2126 | 2010.07.29 14:45 | close | 1063 | 0.32 | 1.56220 | 0.00000 | 0.00000 | 42.80 | 15881.39 |
2127 | 2010.07.29 17:00 | buy | 1064 | 0.32 | 1.56100 | 0.00000 | 0.00000 | ||
2128 | 2010.07.29 17:05 | close | 1064 | 0.32 | 1.56185 | 0.00000 | 0.00000 | 25.20 | 15906.59 |
2129 | 2010.07.29 17:08 | buy | 1065 | 0.32 | 1.56070 | 0.00000 | 0.00000 | ||
2130 | 2010.07.29 17:15 | buy | 1066 | 0.32 | 1.55900 | 0.00000 | 0.00000 | ||
2131 | 2010.07.29 19:01 | close | 1065 | 0.32 | 1.55945 | 0.00000 | 0.00000 | -42.00 | 15864.59 |
2132 | 2010.07.29 19:01 | close | 1066 | 0.32 | 1.55945 | 0.00000 | 0.00000 | 12.40 | 15876.99 |
2133 | 2010.07.29 22:05 | buy | 1067 | 0.32 | 1.56095 | 0.00000 | 0.00000 | ||
2134 | 2010.07.29 23:50 | close | 1067 | 0.32 | 1.56140 | 0.00000 | 0.00000 | 12.40 | 15889.39 |
2135 | 2010.07.30 11:38 | buy | 1068 | 0.32 | 1.56165 | 0.00000 | 0.00000 | ||
2136 | 2010.07.30 11:49 | buy | 1069 | 0.32 | 1.56010 | 0.00000 | 0.00000 | ||
2137 | 2010.07.30 11:53 | buy | 1070 | 0.32 | 1.55915 | 0.00000 | 0.00000 | ||
2138 | 2010.07.30 11:59 | buy | 1071 | 0.31 | 1.55760 | 0.00000 | 0.00000 | ||
2139 | 2010.07.30 13:45 | close | 1068 | 0.32 | 1.55935 | 0.00000 | 0.00000 | -75.60 | 15813.79 |
2140 | 2010.07.30 13:45 | close | 1069 | 0.32 | 1.55935 | 0.00000 | 0.00000 | -26.00 | 15787.79 |
2141 | 2010.07.30 13:45 | close | 1070 | 0.32 | 1.55935 | 0.00000 | 0.00000 | 4.40 | 15792.19 |
2142 | 2010.07.30 13:45 | close | 1071 | 0.31 | 1.55935 | 0.00000 | 0.00000 | 52.32 | 15844.51 |
2143 | 2010.07.30 22:49 | sell | 1072 | 0.32 | 1.57125 | 0.00000 | 0.00000 | ||
2144 | 2010.07.30 22:52 | close | 1072 | 0.32 | 1.57020 | 0.00000 | 0.00000 | 31.59 | 15876.10 |
2145 | 2010.08.01 23:03 | sell | 1073 | 0.32 | 1.57140 | 0.00000 | 0.00000 | ||
2146 | 2010.08.01 23:14 | sell | 1074 | 0.32 | 1.57285 | 0.00000 | 0.00000 | ||
2147 | 2010.08.02 00:15 | close | 1073 | 0.32 | 1.57100 | 0.00000 | 0.00000 | 9.94 | 15886.04 |
2148 | 2010.08.02 00:15 | close | 1074 | 0.32 | 1.57100 | 0.00000 | 0.00000 | 56.34 | 15942.39 |
2149 | 2010.08.02 05:12 | buy | 1075 | 0.32 | 1.57175 | 0.00000 | 0.00000 | ||
2150 | 2010.08.02 06:57 | close | 1075 | 0.32 | 1.57170 | 0.00000 | 0.00000 | -3.61 | 15938.78 |
2151 | 2010.08.03 03:44 | buy | 1076 | 0.32 | 1.58815 | 0.00000 | 0.00000 | ||
2152 | 2010.08.03 05:32 | buy | 1077 | 0.32 | 1.58722 | 0.00000 | 0.00000 | ||
2153 | 2010.08.03 07:18 | close | 1076 | 0.32 | 1.58790 | 0.00000 | 0.00000 | -10.03 | 15928.75 |
2154 | 2010.08.03 07:18 | close | 1077 | 0.32 | 1.58790 | 0.00000 | 0.00000 | 19.73 | 15948.48 |
2155 | 2010.08.03 11:04 | buy | 1078 | 0.32 | 1.59020 | 0.00000 | 0.00000 | ||
2156 | 2010.08.03 11:08 | close | 1078 | 0.32 | 1.59145 | 0.00000 | 0.00000 | 37.96 | 15986.44 |
2157 | 2010.08.03 13:25 | buy | 1079 | 0.32 | 1.59380 | 0.00000 | 0.00000 | ||
2158 | 2010.08.03 14:38 | close | 1079 | 0.32 | 1.59560 | 0.00000 | 0.00000 | 55.56 | 16042.00 |
2159 | 2010.08.03 15:19 | buy | 1080 | 0.33 | 1.59220 | 0.00000 | 0.00000 | ||
2160 | 2010.08.03 15:45 | close | 1080 | 0.33 | 1.59310 | 0.00000 | 0.00000 | 27.60 | 16069.60 |
2161 | 2010.08.03 16:11 | buy | 1081 | 0.33 | 1.59090 | 0.00000 | 0.00000 | ||
2162 | 2010.08.03 16:15 | buy | 1082 | 0.32 | 1.58905 | 0.00000 | 0.00000 | ||
2163 | 2010.08.03 16:32 | close | 1081 | 0.33 | 1.59100 | 0.00000 | 0.00000 | 1.20 | 16070.80 |
2164 | 2010.08.03 16:32 | close | 1082 | 0.32 | 1.59100 | 0.00000 | 0.00000 | 60.37 | 16131.17 |
2165 | 2010.08.04 05:06 | buy | 1083 | 0.33 | 1.59355 | 0.00000 | 0.00000 | ||
2166 | 2010.08.04 05:39 | close | 1083 | 0.33 | 1.59450 | 0.00000 | 0.00000 | 29.25 | 16160.42 |
2167 | 2010.08.04 06:43 | buy | 1084 | 0.33 | 1.59205 | 0.00000 | 0.00000 | ||
2168 | 2010.08.04 07:03 | close | 1084 | 0.33 | 1.59305 | 0.00000 | 0.00000 | 30.90 | 16191.32 |
2169 | 2010.08.04 10:34 | buy | 1085 | 0.33 | 1.59045 | 0.00000 | 0.00000 | ||
2170 | 2010.08.04 10:38 | buy | 1086 | 0.33 | 1.58950 | 0.00000 | 0.00000 | ||
2171 | 2010.08.04 10:44 | close | 1085 | 0.33 | 1.59095 | 0.00000 | 0.00000 | 14.40 | 16205.72 |
2172 | 2010.08.04 10:44 | close | 1086 | 0.33 | 1.59095 | 0.00000 | 0.00000 | 45.75 | 16251.47 |
2173 | 2010.08.04 10:54 | buy | 1087 | 0.33 | 1.58985 | 0.00000 | 0.00000 | ||
2174 | 2010.08.04 10:56 | close | 1087 | 0.33 | 1.59065 | 0.00000 | 0.00000 | 24.30 | 16275.77 |
2175 | 2010.08.04 10:59 | buy | 1088 | 0.33 | 1.59020 | 0.00000 | 0.00000 | ||
2176 | 2010.08.04 11:05 | close | 1088 | 0.33 | 1.59130 | 0.00000 | 0.00000 | 34.20 | 16309.97 |
2177 | 2010.08.04 14:39 | buy | 1089 | 0.33 | 1.59295 | 0.00000 | 0.00000 | ||
2178 | 2010.08.04 14:44 | close | 1089 | 0.33 | 1.59390 | 0.00000 | 0.00000 | 29.25 | 16339.22 |
2179 | 2010.08.04 14:51 | buy | 1090 | 0.33 | 1.59330 | 0.00000 | 0.00000 | ||
2180 | 2010.08.04 15:16 | buy | 1091 | 0.33 | 1.59240 | 0.00000 | 0.00000 | ||
2181 | 2010.08.04 15:42 | close | 1090 | 0.33 | 1.59395 | 0.00000 | 0.00000 | 19.35 | 16358.57 |
2182 | 2010.08.04 15:42 | close | 1091 | 0.33 | 1.59395 | 0.00000 | 0.00000 | 49.05 | 16407.62 |
2183 | 2010.08.04 16:05 | buy | 1092 | 0.33 | 1.59135 | 0.00000 | 0.00000 | ||
2184 | 2010.08.04 16:12 | buy | 1093 | 0.33 | 1.59015 | 0.00000 | 0.00000 | ||
2185 | 2010.08.04 16:21 | buy | 1094 | 0.33 | 1.58895 | 0.00000 | 0.00000 | ||
2186 | 2010.08.04 16:35 | buy | 1095 | 0.32 | 1.58755 | 0.00000 | 0.00000 | ||
2187 | 2010.08.04 18:26 | close | 1092 | 0.33 | 1.58915 | 0.00000 | 0.00000 | -74.70 | 16332.92 |
2188 | 2010.08.04 18:26 | close | 1093 | 0.33 | 1.58915 | 0.00000 | 0.00000 | -35.10 | 16297.82 |
2189 | 2010.08.04 18:26 | close | 1094 | 0.33 | 1.58915 | 0.00000 | 0.00000 | 4.50 | 16302.32 |
2190 | 2010.08.04 18:26 | close | 1095 | 0.32 | 1.58915 | 0.00000 | 0.00000 | 49.17 | 16351.49 |
2191 | 2010.08.04 19:06 | buy | 1096 | 0.33 | 1.58670 | 0.00000 | 0.00000 | ||
2192 | 2010.08.04 20:14 | close | 1096 | 0.33 | 1.58765 | 0.00000 | 0.00000 | 29.26 | 16380.75 |
2193 | 2010.08.04 22:36 | buy | 1097 | 0.33 | 1.58830 | 0.00000 | 0.00000 | ||
2194 | 2010.08.04 23:37 | close | 1097 | 0.33 | 1.58915 | 0.00000 | 0.00000 | 25.95 | 16406.70 |
2195 | 2010.08.05 00:13 | sell | 1098 | 0.33 | 1.58925 | 0.00000 | 0.00000 | ||
2196 | 2010.08.05 01:59 | close | 1098 | 0.33 | 1.58875 | 0.00000 | 0.00000 | 14.40 | 16421.10 |
2197 | 2010.08.05 03:42 | buy | 1099 | 0.33 | 1.58735 | 0.00000 | 0.00000 | ||
2198 | 2010.08.05 03:54 | close | 1099 | 0.33 | 1.58825 | 0.00000 | 0.00000 | 27.60 | 16448.70 |
2199 | 2010.08.05 06:41 | buy | 1100 | 0.33 | 1.58750 | 0.00000 | 0.00000 | ||
2200 | 2010.08.05 06:55 | close | 1100 | 0.33 | 1.58830 | 0.00000 | 0.00000 | 24.30 | 16473.00 |
2201 | 2010.08.05 08:36 | buy | 1101 | 0.33 | 1.58720 | 0.00000 | 0.00000 | ||
2202 | 2010.08.05 08:41 | buy | 1102 | 0.33 | 1.58440 | 0.00000 | 0.00000 | ||
2203 | 2010.08.05 08:51 | buy | 1103 | 0.33 | 1.58345 | 0.00000 | 0.00000 | ||
2204 | 2010.08.05 09:15 | buy | 1104 | 0.32 | 1.58250 | 0.00000 | 0.00000 | ||
2205 | 2010.08.05 10:06 | close | 1101 | 0.33 | 1.58525 | 0.00000 | 0.00000 | -66.45 | 16406.55 |
2206 | 2010.08.05 10:06 | close | 1102 | 0.33 | 1.58525 | 0.00000 | 0.00000 | 25.96 | 16432.51 |
2207 | 2010.08.05 10:06 | close | 1103 | 0.33 | 1.58525 | 0.00000 | 0.00000 | 57.31 | 16489.82 |
2208 | 2010.08.05 10:06 | close | 1104 | 0.32 | 1.58525 | 0.00000 | 0.00000 | 85.97 | 16575.79 |
2209 | 2010.08.05 15:16 | buy | 1105 | 0.34 | 1.58765 | 0.00000 | 0.00000 | ||
2210 | 2010.08.05 15:21 | buy | 1106 | 0.33 | 1.58655 | 0.00000 | 0.00000 | ||
2211 | 2010.08.05 15:42 | close | 1105 | 0.34 | 1.58820 | 0.00000 | 0.00000 | 16.54 | 16592.33 |
2212 | 2010.08.05 15:42 | close | 1106 | 0.33 | 1.58820 | 0.00000 | 0.00000 | 52.36 | 16644.69 |
2213 | 2010.08.06 01:50 | buy | 1107 | 0.34 | 1.58805 | 0.00000 | 0.00000 | ||
2214 | 2010.08.06 03:35 | close | 1107 | 0.34 | 1.58795 | 0.00000 | 0.00000 | -5.56 | 16639.13 |
2215 | 2010.08.06 18:11 | buy | 1108 | 0.34 | 1.59680 | 0.00000 | 0.00000 | ||
2216 | 2010.08.06 19:57 | close | 1108 | 0.34 | 1.59640 | 0.00000 | 0.00000 | -15.77 | 16623.36 |
2217 | 2010.08.06 22:29 | buy | 1109 | 0.34 | 1.59560 | 0.00000 | 0.00000 | ||
2218 | 2010.08.06 22:33 | buy | 1110 | 0.33 | 1.59465 | 0.00000 | 0.00000 | ||
2219 | 2010.08.08 23:00 | close | 1109 | 0.34 | 1.59640 | 0.00000 | 0.00000 | 25.03 | 16648.39 |
2220 | 2010.08.08 23:00 | close | 1110 | 0.33 | 1.59640 | 0.00000 | 0.00000 | 55.65 | 16704.04 |
2221 | 2010.08.09 02:02 | buy | 1111 | 0.34 | 1.59595 | 0.00000 | 0.00000 | ||
2222 | 2010.08.09 03:43 | close | 1111 | 0.34 | 1.59675 | 0.00000 | 0.00000 | 25.03 | 16729.07 |
2223 | 2010.08.09 07:47 | buy | 1112 | 0.34 | 1.59635 | 0.00000 | 0.00000 | ||
2224 | 2010.08.09 07:58 | close | 1112 | 0.34 | 1.59735 | 0.00000 | 0.00000 | 31.83 | 16760.90 |
2225 | 2010.08.09 09:04 | buy | 1113 | 0.34 | 1.59555 | 0.00000 | 0.00000 | ||
2226 | 2010.08.09 09:28 | buy | 1114 | 0.34 | 1.59445 | 0.00000 | 0.00000 | ||
2227 | 2010.08.09 10:06 | buy | 1115 | 0.33 | 1.59350 | 0.00000 | 0.00000 | ||
2228 | 2010.08.09 11:06 | close | 1113 | 0.34 | 1.59555 | 0.00000 | 0.00000 | -2.17 | 16758.73 |
2229 | 2010.08.09 11:06 | close | 1114 | 0.34 | 1.59555 | 0.00000 | 0.00000 | 35.23 | 16793.96 |
2230 | 2010.08.09 11:06 | close | 1115 | 0.33 | 1.59555 | 0.00000 | 0.00000 | 65.55 | 16859.51 |
2231 | 2010.08.09 13:39 | buy | 1116 | 0.34 | 1.59495 | 0.00000 | 0.00000 | ||
2232 | 2010.08.09 14:08 | close | 1116 | 0.34 | 1.59600 | 0.00000 | 0.00000 | 33.53 | 16893.04 |
2233 | 2010.08.09 22:55 | buy | 1117 | 0.34 | 1.58990 | 0.00000 | 0.00000 | ||
2234 | 2010.08.10 00:40 | close | 1117 | 0.34 | 1.59045 | 0.00000 | 0.00000 | 16.27 | 16909.30 |
2235 | 2010.08.10 01:16 | buy | 1118 | 0.34 | 1.58875 | 0.00000 | 0.00000 | ||
2236 | 2010.08.10 02:48 | buy | 1119 | 0.34 | 1.58725 | 0.00000 | 0.00000 | ||
2237 | 2010.08.10 02:53 | buy | 1120 | 0.34 | 1.58600 | 0.00000 | 0.00000 | ||
2238 | 2010.08.10 02:55 | buy | 1121 | 0.33 | 1.58495 | 0.00000 | 0.00000 | ||
2239 | 2010.08.10 05:17 | close | 1118 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -350.66 | 16558.64 |
2240 | 2010.08.10 05:17 | close | 1119 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -299.66 | 16258.98 |
2241 | 2010.08.10 05:17 | close | 1120 | 0.34 | 1.57850 | 0.00000 | 0.00000 | -257.16 | 16001.82 |
2242 | 2010.08.10 05:17 | close | 1121 | 0.33 | 1.57850 | 0.00000 | 0.00000 | -214.94 | 15786.88 |
2243 | 2010.08.10 07:36 | sell | 1122 | 0.32 | 1.58155 | 0.00000 | 0.00000 | ||
2244 | 2010.08.10 07:40 | sell | 1123 | 0.32 | 1.58265 | 0.00000 | 0.00000 | ||
2245 | 2010.08.10 08:02 | close | 1122 | 0.32 | 1.58060 | 0.00000 | 0.00000 | 28.38 | 15815.26 |
2246 | 2010.08.10 08:02 | close | 1123 | 0.32 | 1.58060 | 0.00000 | 0.00000 | 63.57 | 15878.83 |
2247 | 2010.08.10 10:43 | sell | 1124 | 0.32 | 1.58230 | 0.00000 | 0.00000 | ||
2248 | 2010.08.10 10:47 | close | 1124 | 0.32 | 1.58135 | 0.00000 | 0.00000 | 28.37 | 15907.20 |
2249 | 2010.08.10 16:54 | sell | 1125 | 0.32 | 1.57450 | 0.00000 | 0.00000 | ||
2250 | 2010.08.10 17:05 | close | 1125 | 0.32 | 1.57360 | 0.00000 | 0.00000 | 26.78 | 15933.98 |
2251 | 2010.08.10 17:21 | sell | 1126 | 0.32 | 1.57470 | 0.00000 | 0.00000 | ||
2252 | 2010.08.10 17:42 | sell | 1127 | 0.32 | 1.57570 | 0.00000 | 0.00000 | ||
2253 | 2010.08.10 17:59 | sell | 1128 | 0.32 | 1.57715 | 0.00000 | 0.00000 | ||
2254 | 2010.08.10 18:24 | sell | 1129 | 0.31 | 1.57830 | 0.00000 | 0.00000 | ||
2255 | 2010.08.10 20:21 | close | 1126 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -360.42 | 15573.56 |
2256 | 2010.08.10 20:21 | close | 1127 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -328.42 | 15245.14 |
2257 | 2010.08.10 20:21 | close | 1128 | 0.32 | 1.58590 | 0.00000 | 0.00000 | -282.02 | 14963.12 |
2258 | 2010.08.10 20:21 | close | 1129 | 0.31 | 1.58590 | 0.00000 | 0.00000 | -237.56 | 14725.56 |
2259 | 2010.08.11 00:19 | sell | 1130 | 0.30 | 1.58580 | 0.00000 | 0.00000 | ||
2260 | 2010.08.11 01:07 | close | 1130 | 0.30 | 1.58470 | 0.00000 | 0.00000 | 31.10 | 14756.66 |
2261 | 2010.08.11 01:18 | buy | 1131 | 0.30 | 1.58430 | 0.00000 | 0.00000 | ||
2262 | 2010.08.11 01:33 | buy | 1132 | 0.30 | 1.58335 | 0.00000 | 0.00000 | ||
2263 | 2010.08.11 01:50 | buy | 1133 | 0.29 | 1.58240 | 0.00000 | 0.00000 | ||
2264 | 2010.08.11 01:56 | buy | 1134 | 0.29 | 1.58145 | 0.00000 | 0.00000 | ||
2265 | 2010.08.11 07:30 | close | 1131 | 0.30 | 1.58180 | 0.00000 | 0.00000 | -76.90 | 14679.76 |
2266 | 2010.08.11 07:30 | close | 1132 | 0.30 | 1.58180 | 0.00000 | 0.00000 | -48.40 | 14631.36 |
2267 | 2010.08.11 07:30 | close | 1133 | 0.29 | 1.58180 | 0.00000 | 0.00000 | -19.24 | 14612.12 |
2268 | 2010.08.11 07:30 | close | 1134 | 0.29 | 1.58180 | 0.00000 | 0.00000 | 8.32 | 14620.44 |
2269 | 2010.08.11 13:17 | sell | 1135 | 0.30 | 1.57065 | 0.00000 | 0.00000 | ||
2270 | 2010.08.11 13:29 | sell | 1136 | 0.29 | 1.57160 | 0.00000 | 0.00000 | ||
2271 | 2010.08.11 13:58 | sell | 1137 | 0.29 | 1.57260 | 0.00000 | 0.00000 | ||
2272 | 2010.08.11 14:48 | close | 1135 | 0.30 | 1.57070 | 0.00000 | 0.00000 | -3.38 | 14617.06 |
2273 | 2010.08.11 14:48 | close | 1136 | 0.29 | 1.57070 | 0.00000 | 0.00000 | 24.28 | 14641.34 |
2274 | 2010.08.11 14:48 | close | 1137 | 0.29 | 1.57070 | 0.00000 | 0.00000 | 53.28 | 14694.62 |
2275 | 2010.08.11 17:55 | sell | 1138 | 0.30 | 1.56835 | 0.00000 | 0.00000 | ||
2276 | 2010.08.11 18:42 | close | 1138 | 0.30 | 1.56735 | 0.00000 | 0.00000 | 28.12 | 14722.74 |
2277 | 2010.08.11 21:01 | sell | 1139 | 0.30 | 1.56715 | 0.00000 | 0.00000 | ||
2278 | 2010.08.11 21:33 | sell | 1140 | 0.30 | 1.56885 | 0.00000 | 0.00000 | ||
2279 | 2010.08.11 22:05 | close | 1139 | 0.30 | 1.56700 | 0.00000 | 0.00000 | 2.62 | 14725.36 |
2280 | 2010.08.11 22:05 | close | 1140 | 0.30 | 1.56700 | 0.00000 | 0.00000 | 53.62 | 14778.98 |
2281 | 2010.08.11 22:55 | buy | 1141 | 0.30 | 1.56545 | 0.00000 | 0.00000 | ||
2282 | 2010.08.11 23:16 | buy | 1142 | 0.30 | 1.56230 | 0.00000 | 0.00000 | ||
2283 | 2010.08.12 00:29 | close | 1141 | 0.30 | 1.56480 | 0.00000 | 0.00000 | -22.10 | 14756.88 |
2284 | 2010.08.12 00:29 | close | 1142 | 0.30 | 1.56480 | 0.00000 | 0.00000 | 72.41 | 14829.29 |
2285 | 2010.08.12 02:11 | sell | 1143 | 0.30 | 1.56540 | 0.00000 | 0.00000 | ||
2286 | 2010.08.12 02:46 | sell | 1144 | 0.30 | 1.56640 | 0.00000 | 0.00000 | ||
2287 | 2010.08.12 03:41 | close | 1143 | 0.30 | 1.56485 | 0.00000 | 0.00000 | 14.62 | 14843.91 |
2288 | 2010.08.12 03:41 | close | 1144 | 0.30 | 1.56485 | 0.00000 | 0.00000 | 44.62 | 14888.53 |
2289 | 2010.08.12 06:39 | sell | 1145 | 0.30 | 1.56830 | 0.00000 | 0.00000 | ||
2290 | 2010.08.12 06:57 | close | 1145 | 0.30 | 1.56730 | 0.00000 | 0.00000 | 28.12 | 14916.65 |
2291 | 2010.08.12 07:17 | sell | 1146 | 0.30 | 1.56935 | 0.00000 | 0.00000 | ||
2292 | 2010.08.12 07:48 | sell | 1147 | 0.30 | 1.57040 | 0.00000 | 0.00000 | ||
2293 | 2010.08.12 08:37 | close | 1146 | 0.30 | 1.56890 | 0.00000 | 0.00000 | 11.62 | 14928.27 |
2294 | 2010.08.12 08:37 | close | 1147 | 0.30 | 1.56890 | 0.00000 | 0.00000 | 43.12 | 14971.39 |
2295 | 2010.08.12 15:40 | sell | 1148 | 0.30 | 1.56085 | 0.00000 | 0.00000 | ||
2296 | 2010.08.12 15:51 | close | 1148 | 0.30 | 1.56005 | 0.00000 | 0.00000 | 22.13 | 14993.52 |
2297 | 2010.08.12 23:26 | buy | 1149 | 0.30 | 1.55671 | 0.00000 | 0.00000 | ||
2298 | 2010.08.13 00:18 | close | 1149 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 24.59 | 15018.11 |
2299 | 2010.08.13 01:20 | sell | 1150 | 0.31 | 1.55905 | 0.00000 | 0.00000 | ||
2300 | 2010.08.13 02:51 | close | 1150 | 0.31 | 1.55825 | 0.00000 | 0.00000 | 22.87 | 15040.98 |
2301 | 2010.08.13 03:36 | sell | 1151 | 0.31 | 1.56000 | 0.00000 | 0.00000 | ||
2302 | 2010.08.13 03:45 | sell | 1152 | 0.30 | 1.56105 | 0.00000 | 0.00000 | ||
2303 | 2010.08.13 04:38 | sell | 1153 | 0.30 | 1.56225 | 0.00000 | 0.00000 | ||
2304 | 2010.08.13 05:30 | sell | 1154 | 0.30 | 1.56360 | 0.00000 | 0.00000 | ||
2305 | 2010.08.13 07:15 | close | 1151 | 0.31 | 1.56185 | 0.00000 | 0.00000 | -59.28 | 14981.70 |
2306 | 2010.08.13 07:15 | close | 1152 | 0.30 | 1.56185 | 0.00000 | 0.00000 | -25.87 | 14955.83 |
2307 | 2010.08.13 07:15 | close | 1153 | 0.30 | 1.56185 | 0.00000 | 0.00000 | 10.13 | 14965.96 |
2308 | 2010.08.13 07:15 | close | 1154 | 0.30 | 1.56185 | 0.00000 | 0.00000 | 50.62 | 15016.58 |
2309 | 2010.08.13 08:56 | sell | 1155 | 0.31 | 1.56430 | 0.00000 | 0.00000 | ||
2310 | 2010.08.13 09:04 | sell | 1156 | 0.30 | 1.56560 | 0.00000 | 0.00000 | ||
2311 | 2010.08.13 09:10 | sell | 1157 | 0.30 | 1.56690 | 0.00000 | 0.00000 | ||
2312 | 2010.08.13 10:01 | close | 1155 | 0.31 | 1.56460 | 0.00000 | 0.00000 | -11.24 | 15005.34 |
2313 | 2010.08.13 10:01 | close | 1156 | 0.30 | 1.56460 | 0.00000 | 0.00000 | 28.12 | 15033.46 |
2314 | 2010.08.13 10:01 | close | 1157 | 0.30 | 1.56460 | 0.00000 | 0.00000 | 67.12 | 15100.58 |
2315 | 2010.08.13 14:35 | sell | 1158 | 0.31 | 1.55985 | 0.00000 | 0.00000 | ||
2316 | 2010.08.13 14:38 | sell | 1159 | 0.30 | 1.56085 | 0.00000 | 0.00000 | ||
2317 | 2010.08.13 15:01 | close | 1158 | 0.31 | 1.55945 | 0.00000 | 0.00000 | 10.47 | 15111.05 |
2318 | 2010.08.13 15:01 | close | 1159 | 0.30 | 1.55945 | 0.00000 | 0.00000 | 40.13 | 15151.18 |
2319 | 2010.08.13 16:10 | sell | 1160 | 0.31 | 1.56155 | 0.00000 | 0.00000 | ||
2320 | 2010.08.13 16:22 | close | 1160 | 0.31 | 1.56055 | 0.00000 | 0.00000 | 29.06 | 15180.24 |
2321 | 2010.08.13 18:40 | sell | 1161 | 0.31 | 1.55965 | 0.00000 | 0.00000 | ||
2322 | 2010.08.13 19:18 | sell | 1162 | 0.31 | 1.56055 | 0.00000 | 0.00000 | ||
2323 | 2010.08.13 21:00 | close | 1161 | 0.31 | 1.55900 | 0.00000 | 0.00000 | 18.22 | 15198.46 |
2324 | 2010.08.13 21:00 | close | 1162 | 0.31 | 1.55900 | 0.00000 | 0.00000 | 46.11 | 15244.57 |
2325 | 2010.08.13 22:24 | buy | 1163 | 0.31 | 1.55825 | 0.00000 | 0.00000 | ||
2326 | 2010.08.13 22:57 | close | 1163 | 0.31 | 1.55935 | 0.00000 | 0.00000 | 32.17 | 15276.74 |
2327 | 2010.08.16 01:55 | buy | 1164 | 0.31 | 1.55885 | 0.00000 | 0.00000 | ||
2328 | 2010.08.16 02:14 | buy | 1165 | 0.31 | 1.55775 | 0.00000 | 0.00000 | ||
2329 | 2010.08.16 02:19 | buy | 1166 | 0.30 | 1.55540 | 0.00000 | 0.00000 | ||
2330 | 2010.08.16 02:21 | buy | 1167 | 0.30 | 1.55435 | 0.00000 | 0.00000 | ||
2331 | 2010.08.16 04:01 | sell | 1168 | 0.30 | 1.55735 | 0.00000 | 0.00000 | ||
2332 | 2010.08.16 04:02 | close | 1164 | 0.31 | 1.55760 | 0.00000 | 0.00000 | -40.68 | 15236.06 |
2333 | 2010.08.16 04:02 | close | 1165 | 0.31 | 1.55760 | 0.00000 | 0.00000 | -6.58 | 15229.48 |
2334 | 2010.08.16 04:02 | close | 1166 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 64.13 | 15293.61 |
2335 | 2010.08.16 04:02 | close | 1167 | 0.30 | 1.55760 | 0.00000 | 0.00000 | 95.63 | 15389.24 |
2336 | 2010.08.16 05:22 | sell | 1169 | 0.31 | 1.55835 | 0.00000 | 0.00000 | ||
2337 | 2010.08.16 06:04 | close | 1168 | 0.30 | 1.55705 | 0.00000 | 0.00000 | 7.13 | 15396.37 |
2338 | 2010.08.16 06:04 | close | 1169 | 0.31 | 1.55705 | 0.00000 | 0.00000 | 38.37 | 15434.74 |
2339 | 2010.08.16 07:05 | sell | 1170 | 0.31 | 1.55945 | 0.00000 | 0.00000 | ||
2340 | 2010.08.16 07:28 | sell | 1171 | 0.31 | 1.56080 | 0.00000 | 0.00000 | ||
2341 | 2010.08.16 07:33 | sell | 1172 | 0.31 | 1.56170 | 0.00000 | 0.00000 | ||
2342 | 2010.08.16 08:32 | sell | 1173 | 0.30 | 1.56365 | 0.00000 | 0.00000 | ||
2343 | 2010.08.16 09:57 | close | 1170 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 2.72 | 15437.46 |
2344 | 2010.08.16 09:57 | close | 1171 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 44.56 | 15482.02 |
2345 | 2010.08.16 09:57 | close | 1172 | 0.31 | 1.55930 | 0.00000 | 0.00000 | 72.46 | 15554.48 |
2346 | 2010.08.16 09:57 | close | 1173 | 0.30 | 1.55930 | 0.00000 | 0.00000 | 128.62 | 15683.10 |
2347 | 2010.08.16 12:36 | sell | 1174 | 0.32 | 1.55950 | 0.00000 | 0.00000 | ||
2348 | 2010.08.16 13:00 | close | 1174 | 0.32 | 1.55845 | 0.00000 | 0.00000 | 31.60 | 15714.70 |
2349 | 2010.08.17 00:56 | buy | 1175 | 0.32 | 1.56480 | 0.00000 | 0.00000 | ||
2350 | 2010.08.17 02:09 | close | 1175 | 0.32 | 1.56565 | 0.00000 | 0.00000 | 25.20 | 15739.90 |
2351 | 2010.08.17 21:38 | sell | 1176 | 0.32 | 1.55780 | 0.00000 | 0.00000 | ||
2352 | 2010.08.17 23:23 | close | 1176 | 0.32 | 1.55820 | 0.00000 | 0.00000 | -14.79 | 15725.11 |
2353 | 2010.08.18 07:12 | sell | 1177 | 0.32 | 1.55635 | 0.00000 | 0.00000 | ||
2354 | 2010.08.18 07:33 | close | 1177 | 0.32 | 1.55550 | 0.00000 | 0.00000 | 25.21 | 15750.32 |
2355 | 2010.08.18 10:13 | sell | 1178 | 0.32 | 1.55420 | 0.00000 | 0.00000 | ||
2356 | 2010.08.18 10:14 | sell | 1179 | 0.32 | 1.55595 | 0.00000 | 0.00000 | ||
2357 | 2010.08.18 10:31 | sell | 1180 | 0.31 | 1.55860 | 0.00000 | 0.00000 | ||
2358 | 2010.08.18 10:35 | sell | 1181 | 0.31 | 1.55975 | 0.00000 | 0.00000 | ||
2359 | 2010.08.18 11:46 | close | 1178 | 0.32 | 1.56535 | 0.00000 | 0.00000 | -358.79 | 15391.53 |
2360 | 2010.08.18 11:46 | close | 1179 | 0.32 | 1.56535 | 0.00000 | 0.00000 | -302.79 | 15088.74 |
2361 | 2010.08.18 11:46 | close | 1180 | 0.31 | 1.56535 | 0.00000 | 0.00000 | -211.18 | 14877.56 |
2362 | 2010.08.18 11:46 | close | 1181 | 0.31 | 1.56535 | 0.00000 | 0.00000 | -175.53 | 14702.03 |
2363 | 2010.08.18 22:29 | buy | 1182 | 0.30 | 1.55915 | 0.00000 | 0.00000 | ||
2364 | 2010.08.18 23:11 | close | 1182 | 0.30 | 1.56020 | 0.00000 | 0.00000 | 29.63 | 14731.66 |
2365 | 2010.08.19 01:40 | buy | 1183 | 0.30 | 1.55835 | 0.00000 | 0.00000 | ||
2366 | 2010.08.19 01:47 | buy | 1184 | 0.30 | 1.55715 | 0.00000 | 0.00000 | ||
2367 | 2010.08.19 02:04 | buy | 1185 | 0.29 | 1.55605 | 0.00000 | 0.00000 | ||
2368 | 2010.08.19 02:52 | close | 1183 | 0.30 | 1.55800 | 0.00000 | 0.00000 | -12.37 | 14719.29 |
2369 | 2010.08.19 02:52 | close | 1184 | 0.30 | 1.55800 | 0.00000 | 0.00000 | 23.63 | 14742.92 |
2370 | 2010.08.19 02:52 | close | 1185 | 0.29 | 1.55800 | 0.00000 | 0.00000 | 54.75 | 14797.67 |
2371 | 2010.08.20 00:53 | buy | 1186 | 0.30 | 1.55805 | 0.00000 | 0.00000 | ||
2372 | 2010.08.20 01:25 | buy | 1187 | 0.30 | 1.55710 | 0.00000 | 0.00000 | ||
2373 | 2010.08.20 02:33 | close | 1186 | 0.30 | 1.55870 | 0.00000 | 0.00000 | 17.63 | 14815.30 |
2374 | 2010.08.20 02:33 | close | 1187 | 0.30 | 1.55870 | 0.00000 | 0.00000 | 46.13 | 14861.43 |
2375 | 2010.08.20 16:39 | sell | 1188 | 0.30 | 1.55150 | 0.00000 | 0.00000 | ||
2376 | 2010.08.20 16:44 | sell | 1189 | 0.30 | 1.55260 | 0.00000 | 0.00000 | ||
2377 | 2010.08.20 16:50 | close | 1188 | 0.30 | 1.55105 | 0.00000 | 0.00000 | 11.64 | 14873.07 |
2378 | 2010.08.20 16:50 | close | 1189 | 0.30 | 1.55105 | 0.00000 | 0.00000 | 44.64 | 14917.71 |
2379 | 2010.08.20 22:17 | sell | 1190 | 0.30 | 1.55415 | 0.00000 | 0.00000 | ||
2380 | 2010.08.22 23:00 | close | 1190 | 0.30 | 1.55435 | 0.00000 | 0.00000 | -7.87 | 14909.84 |
2381 | 2010.08.23 00:25 | sell | 1191 | 0.30 | 1.55490 | 0.00000 | 0.00000 | ||
2382 | 2010.08.23 01:09 | close | 1191 | 0.30 | 1.55410 | 0.00000 | 0.00000 | 22.13 | 14931.97 |
2383 | 2010.08.23 23:44 | buy | 1192 | 0.30 | 1.55015 | 0.00000 | 0.00000 | ||
2384 | 2010.08.24 00:55 | buy | 1193 | 0.30 | 1.54880 | 0.00000 | 0.00000 | ||
2385 | 2010.08.24 02:41 | close | 1192 | 0.30 | 1.54975 | 0.00000 | 0.00000 | -14.10 | 14917.87 |
2386 | 2010.08.24 02:41 | close | 1193 | 0.30 | 1.54975 | 0.00000 | 0.00000 | 26.64 | 14944.51 |
2387 | 2010.08.24 10:39 | sell | 1194 | 0.30 | 1.54030 | 0.00000 | 0.00000 | ||
2388 | 2010.08.24 11:06 | close | 1194 | 0.30 | 1.53935 | 0.00000 | 0.00000 | 26.65 | 14971.16 |
2389 | 2010.08.24 11:38 | sell | 1195 | 0.30 | 1.54150 | 0.00000 | 0.00000 | ||
2390 | 2010.08.24 11:46 | close | 1195 | 0.30 | 1.54065 | 0.00000 | 0.00000 | 23.65 | 14994.81 |
2391 | 2010.08.24 12:08 | sell | 1196 | 0.30 | 1.54205 | 0.00000 | 0.00000 | ||
2392 | 2010.08.24 12:19 | close | 1196 | 0.30 | 1.54125 | 0.00000 | 0.00000 | 22.15 | 15016.96 |
2393 | 2010.08.24 15:26 | sell | 1197 | 0.31 | 1.54180 | 0.00000 | 0.00000 | ||
2394 | 2010.08.24 15:41 | close | 1197 | 0.31 | 1.54095 | 0.00000 | 0.00000 | 24.44 | 15041.40 |
2395 | 2010.08.24 16:10 | sell | 1198 | 0.31 | 1.54305 | 0.00000 | 0.00000 | ||
2396 | 2010.08.24 16:16 | sell | 1199 | 0.30 | 1.54435 | 0.00000 | 0.00000 | ||
2397 | 2010.08.24 16:18 | sell | 1200 | 0.30 | 1.54570 | 0.00000 | 0.00000 | ||
2398 | 2010.08.24 16:26 | sell | 1201 | 0.29 | 1.54790 | 0.00000 | 0.00000 | ||
2399 | 2010.08.24 18:23 | close | 1198 | 0.31 | 1.54560 | 0.00000 | 0.00000 | -80.96 | 14960.44 |
2400 | 2010.08.24 18:23 | close | 1199 | 0.30 | 1.54560 | 0.00000 | 0.00000 | -39.35 | 14921.09 |
2401 | 2010.08.24 18:23 | close | 1200 | 0.30 | 1.54560 | 0.00000 | 0.00000 | 1.15 | 14922.24 |
2402 | 2010.08.24 18:23 | close | 1201 | 0.29 | 1.54560 | 0.00000 | 0.00000 | 64.90 | 14987.14 |
2403 | 2010.08.24 22:20 | buy | 1202 | 0.30 | 1.54215 | 0.00000 | 0.00000 | ||
2404 | 2010.08.24 22:41 | buy | 1203 | 0.30 | 1.54120 | 0.00000 | 0.00000 | ||
2405 | 2010.08.24 22:57 | buy | 1204 | 0.30 | 1.54005 | 0.00000 | 0.00000 | ||
2406 | 2010.08.25 00:43 | close | 1202 | 0.30 | 1.54145 | 0.00000 | 0.00000 | -23.09 | 14964.05 |
2407 | 2010.08.25 00:43 | close | 1203 | 0.30 | 1.54145 | 0.00000 | 0.00000 | 5.41 | 14969.46 |
2408 | 2010.08.25 00:43 | close | 1204 | 0.30 | 1.54145 | 0.00000 | 0.00000 | 39.91 | 15009.37 |
2409 | 2010.08.25 02:40 | sell | 1205 | 0.31 | 1.54210 | 0.00000 | 0.00000 | ||
2410 | 2010.08.25 04:16 | sell | 1206 | 0.30 | 1.54310 | 0.00000 | 0.00000 | ||
2411 | 2010.08.25 04:48 | sell | 1207 | 0.30 | 1.54415 | 0.00000 | 0.00000 | ||
2412 | 2010.08.25 06:30 | close | 1205 | 0.31 | 1.54230 | 0.00000 | 0.00000 | -8.11 | 15001.26 |
2413 | 2010.08.25 06:30 | close | 1206 | 0.30 | 1.54230 | 0.00000 | 0.00000 | 22.15 | 15023.41 |
2414 | 2010.08.25 06:30 | close | 1207 | 0.30 | 1.54230 | 0.00000 | 0.00000 | 53.65 | 15077.06 |
2415 | 2010.08.25 09:54 | sell | 1208 | 0.31 | 1.54290 | 0.00000 | 0.00000 | ||
2416 | 2010.08.25 10:00 | sell | 1209 | 0.30 | 1.54420 | 0.00000 | 0.00000 | ||
2417 | 2010.08.25 10:40 | close | 1208 | 0.31 | 1.54265 | 0.00000 | 0.00000 | 5.84 | 15082.90 |
2418 | 2010.08.25 10:40 | close | 1209 | 0.30 | 1.54265 | 0.00000 | 0.00000 | 44.65 | 15127.55 |
2419 | 2010.08.25 23:25 | sell | 1210 | 0.31 | 1.54710 | 0.00000 | 0.00000 | ||
2420 | 2010.08.26 01:10 | close | 1210 | 0.31 | 1.54745 | 0.00000 | 0.00000 | -15.23 | 15112.32 |
2421 | 2010.08.26 09:36 | buy | 1211 | 0.31 | 1.55550 | 0.00000 | 0.00000 | ||
2422 | 2010.08.26 09:47 | buy | 1212 | 0.30 | 1.55390 | 0.00000 | 0.00000 | ||
2423 | 2010.08.26 10:08 | close | 1211 | 0.31 | 1.55560 | 0.00000 | 0.00000 | 1.17 | 15113.49 |
2424 | 2010.08.26 10:08 | close | 1212 | 0.30 | 1.55560 | 0.00000 | 0.00000 | 49.14 | 15162.63 |
2425 | 2010.08.27 22:57 | sell | 1213 | 0.31 | 1.55260 | 0.00000 | 0.00000 | ||
2426 | 2010.08.30 00:04 | close | 1213 | 0.31 | 1.55275 | 0.00000 | 0.00000 | -7.40 | 15155.23 |
2427 | 2010.08.31 01:04 | sell | 1214 | 0.31 | 1.54715 | 0.00000 | 0.00000 | ||
2428 | 2010.08.31 02:07 | close | 1214 | 0.31 | 1.54595 | 0.00000 | 0.00000 | 35.28 | 15190.51 |
2429 | 2010.08.31 15:09 | sell | 1215 | 0.31 | 1.54045 | 0.00000 | 0.00000 | ||
2430 | 2010.08.31 15:28 | close | 1215 | 0.31 | 1.53955 | 0.00000 | 0.00000 | 25.99 | 15216.50 |
2431 | 2010.08.31 20:08 | sell | 1216 | 0.31 | 1.53540 | 0.00000 | 0.00000 | ||
2432 | 2010.08.31 20:17 | close | 1216 | 0.31 | 1.53460 | 0.00000 | 0.00000 | 22.90 | 15239.40 |
2433 | 2010.09.01 03:02 | sell | 1217 | 0.31 | 1.53525 | 0.00000 | 0.00000 | ||
2434 | 2010.09.01 04:09 | close | 1217 | 0.31 | 1.53445 | 0.00000 | 0.00000 | 22.90 | 15262.30 |
2435 | 2010.09.01 04:35 | sell | 1218 | 0.31 | 1.53625 | 0.00000 | 0.00000 | ||
2436 | 2010.09.01 04:49 | sell | 1219 | 0.31 | 1.53725 | 0.00000 | 0.00000 | ||
2437 | 2010.09.01 05:37 | sell | 1220 | 0.30 | 1.53855 | 0.00000 | 0.00000 | ||
2438 | 2010.09.01 07:56 | sell | 1221 | 0.30 | 1.53955 | 0.00000 | 0.00000 | ||
2439 | 2010.09.01 10:30 | close | 1218 | 0.31 | 1.53675 | 0.00000 | 0.00000 | -17.41 | 15244.89 |
2440 | 2010.09.01 10:30 | close | 1219 | 0.31 | 1.53675 | 0.00000 | 0.00000 | 13.59 | 15258.48 |
2441 | 2010.09.01 10:30 | close | 1220 | 0.30 | 1.53675 | 0.00000 | 0.00000 | 52.15 | 15310.63 |
2442 | 2010.09.01 10:30 | close | 1221 | 0.30 | 1.53675 | 0.00000 | 0.00000 | 82.15 | 15392.78 |
2443 | 2010.09.02 01:57 | buy | 1222 | 0.31 | 1.54415 | 0.00000 | 0.00000 | ||
2444 | 2010.09.02 03:42 | close | 1222 | 0.31 | 1.54440 | 0.00000 | 0.00000 | 5.84 | 15398.62 |
2445 | 2010.09.02 22:02 | sell | 1223 | 0.31 | 1.54000 | 0.00000 | 0.00000 | ||
2446 | 2010.09.02 23:47 | close | 1223 | 0.31 | 1.53940 | 0.00000 | 0.00000 | 16.69 | 15415.31 |
2447 | 2010.09.07 01:30 | buy | 1224 | 0.31 | 1.53745 | 0.00000 | 0.00000 | ||
2448 | 2010.09.07 01:52 | buy | 1225 | 0.31 | 1.53630 | 0.00000 | 0.00000 | ||
2449 | 2010.09.07 03:34 | close | 1224 | 0.31 | 1.53770 | 0.00000 | 0.00000 | 5.84 | 15421.15 |
2450 | 2010.09.07 03:34 | close | 1225 | 0.31 | 1.53770 | 0.00000 | 0.00000 | 41.50 | 15462.65 |
2451 | 2010.09.07 18:07 | sell | 1226 | 0.31 | 1.53215 | 0.00000 | 0.00000 | ||
2452 | 2010.09.07 19:10 | sell | 1227 | 0.31 | 1.53310 | 0.00000 | 0.00000 | ||
2453 | 2010.09.07 19:38 | sell | 1228 | 0.31 | 1.53405 | 0.00000 | 0.00000 | ||
2454 | 2010.09.07 20:10 | sell | 1229 | 0.30 | 1.53525 | 0.00000 | 0.00000 | ||
2455 | 2010.09.08 00:26 | buy | 1230 | 0.30 | 1.53470 | 0.00000 | 0.00000 | ||
2456 | 2010.09.08 02:11 | close | 1230 | 0.30 | 1.53515 | 0.00000 | 0.00000 | 11.66 | 15474.31 |
2457 | 2010.09.08 09:01 | close | 1226 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -343.72 | 15130.59 |
2458 | 2010.09.08 09:01 | close | 1227 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -314.27 | 14816.32 |
2459 | 2010.09.08 09:01 | close | 1228 | 0.31 | 1.54315 | 0.00000 | 0.00000 | -284.82 | 14531.49 |
2460 | 2010.09.08 09:01 | close | 1229 | 0.30 | 1.54315 | 0.00000 | 0.00000 | -239.63 | 14291.86 |
2461 | 2010.09.08 18:52 | buy | 1231 | 0.29 | 1.55025 | 0.00000 | 0.00000 | ||
2462 | 2010.09.08 19:09 | buy | 1232 | 0.29 | 1.54920 | 0.00000 | 0.00000 | ||
2463 | 2010.09.08 20:38 | buy | 1233 | 0.29 | 1.54825 | 0.00000 | 0.00000 | ||
2464 | 2010.09.08 21:32 | buy | 1234 | 0.28 | 1.54725 | 0.00000 | 0.00000 | ||
2465 | 2010.09.09 07:38 | close | 1231 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -83.70 | 14208.16 |
2466 | 2010.09.09 07:38 | close | 1232 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -53.25 | 14154.92 |
2467 | 2010.09.09 07:38 | close | 1233 | 0.29 | 1.54745 | 0.00000 | 0.00000 | -25.70 | 14129.22 |
2468 | 2010.09.09 07:38 | close | 1234 | 0.28 | 1.54745 | 0.00000 | 0.00000 | 3.20 | 14132.42 |
2469 | 2010.09.10 22:43 | buy | 1235 | 0.29 | 1.53495 | 0.00000 | 0.00000 | ||
2470 | 2010.09.12 23:00 | close | 1235 | 0.29 | 1.53555 | 0.00000 | 0.00000 | 15.62 | 14148.04 |
2471 | 2010.09.13 00:34 | sell | 1236 | 0.29 | 1.53685 | 0.00000 | 0.00000 | ||
2472 | 2010.09.13 01:33 | sell | 1237 | 0.29 | 1.53780 | 0.00000 | 0.00000 | ||
2473 | 2010.09.13 01:46 | sell | 1238 | 0.28 | 1.53875 | 0.00000 | 0.00000 | ||
2474 | 2010.09.13 02:01 | sell | 1239 | 0.28 | 1.53980 | 0.00000 | 0.00000 | ||
2475 | 2010.09.13 08:25 | close | 1236 | 0.29 | 1.54765 | 0.00000 | 0.00000 | -314.98 | 13833.06 |
2476 | 2010.09.13 08:25 | close | 1237 | 0.29 | 1.54765 | 0.00000 | 0.00000 | -287.43 | 13545.63 |
2477 | 2010.09.13 08:25 | close | 1238 | 0.28 | 1.54765 | 0.00000 | 0.00000 | -250.92 | 13294.71 |
2478 | 2010.09.13 08:25 | close | 1239 | 0.28 | 1.54765 | 0.00000 | 0.00000 | -221.52 | 13073.19 |
2479 | 2010.09.14 01:17 | buy | 1240 | 0.27 | 1.53995 | 0.00000 | 0.00000 | ||
2480 | 2010.09.14 01:45 | buy | 1241 | 0.26 | 1.53905 | 0.00000 | 0.00000 | ||
2481 | 2010.09.14 02:01 | buy | 1242 | 0.26 | 1.53805 | 0.00000 | 0.00000 | ||
2482 | 2010.09.14 03:26 | close | 1240 | 0.27 | 1.54010 | 0.00000 | 0.00000 | 2.39 | 13075.58 |
2483 | 2010.09.14 03:26 | close | 1241 | 0.26 | 1.54010 | 0.00000 | 0.00000 | 25.70 | 13101.28 |
2484 | 2010.09.14 03:26 | close | 1242 | 0.26 | 1.54010 | 0.00000 | 0.00000 | 51.70 | 13152.98 |
2485 | 2010.09.14 20:43 | buy | 1243 | 0.27 | 1.55650 | 0.00000 | 0.00000 | ||
2486 | 2010.09.14 21:34 | close | 1243 | 0.27 | 1.55730 | 0.00000 | 0.00000 | 19.92 | 13172.90 |
2487 | 2010.09.14 22:06 | buy | 1244 | 0.27 | 1.55510 | 0.00000 | 0.00000 | ||
2488 | 2010.09.14 22:50 | buy | 1245 | 0.27 | 1.55405 | 0.00000 | 0.00000 | ||
2489 | 2010.09.15 00:34 | buy | 1246 | 0.26 | 1.55310 | 0.00000 | 0.00000 | ||
2490 | 2010.09.15 02:12 | close | 1244 | 0.27 | 1.55460 | 0.00000 | 0.00000 | -15.40 | 13157.50 |
2491 | 2010.09.15 02:12 | close | 1245 | 0.27 | 1.55460 | 0.00000 | 0.00000 | 12.95 | 13170.46 |
2492 | 2010.09.15 02:12 | close | 1246 | 0.26 | 1.55460 | 0.00000 | 0.00000 | 37.38 | 13207.84 |
2493 | 2010.09.15 03:21 | buy | 1247 | 0.27 | 1.55235 | 0.00000 | 0.00000 | ||
2494 | 2010.09.15 03:27 | buy | 1248 | 0.27 | 1.55140 | 0.00000 | 0.00000 | ||
2495 | 2010.09.15 03:44 | buy | 1249 | 0.26 | 1.54960 | 0.00000 | 0.00000 | ||
2496 | 2010.09.15 04:28 | buy | 1250 | 0.26 | 1.54865 | 0.00000 | 0.00000 | ||
2497 | 2010.09.15 07:33 | close | 1247 | 0.27 | 1.55010 | 0.00000 | 0.00000 | -62.43 | 13145.41 |
2498 | 2010.09.15 07:33 | close | 1248 | 0.27 | 1.55010 | 0.00000 | 0.00000 | -36.78 | 13108.63 |
2499 | 2010.09.15 07:33 | close | 1249 | 0.26 | 1.55010 | 0.00000 | 0.00000 | 11.39 | 13120.02 |
2500 | 2010.09.15 07:33 | close | 1250 | 0.26 | 1.55010 | 0.00000 | 0.00000 | 36.09 | 13156.11 |
2501 | 2010.09.15 21:05 | buy | 1251 | 0.27 | 1.56135 | 0.00000 | 0.00000 | ||
2502 | 2010.09.15 21:25 | close | 1251 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 26.66 | 13182.77 |
2503 | 2010.09.15 23:34 | sell | 1252 | 0.27 | 1.56280 | 0.00000 | 0.00000 | ||
2504 | 2010.09.16 01:47 | sell | 1253 | 0.27 | 1.56380 | 0.00000 | 0.00000 | ||
2505 | 2010.09.16 02:36 | buy | 1254 | 0.27 | 1.56265 | 0.00000 | 0.00000 | ||
2506 | 2010.09.16 02:39 | close | 1252 | 0.27 | 1.56245 | 0.00000 | 0.00000 | 5.61 | 13188.38 |
2507 | 2010.09.16 02:39 | close | 1253 | 0.27 | 1.56245 | 0.00000 | 0.00000 | 34.76 | 13223.14 |
2508 | 2010.09.16 04:22 | close | 1254 | 0.27 | 1.56330 | 0.00000 | 0.00000 | 15.86 | 13239.00 |
2509 | 2010.09.16 04:47 | buy | 1255 | 0.27 | 1.56205 | 0.00000 | 0.00000 | ||
2510 | 2010.09.16 04:56 | buy | 1256 | 0.27 | 1.56075 | 0.00000 | 0.00000 | ||
2511 | 2010.09.16 06:13 | close | 1255 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 7.76 | 13246.76 |
2512 | 2010.09.16 06:13 | close | 1256 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 42.86 | 13289.62 |
2513 | 2010.09.16 08:02 | buy | 1257 | 0.27 | 1.55900 | 0.00000 | 0.00000 | ||
2514 | 2010.09.16 08:25 | close | 1257 | 0.27 | 1.55990 | 0.00000 | 0.00000 | 22.62 | 13312.24 |
2515 | 2010.09.16 10:48 | buy | 1258 | 0.27 | 1.55915 | 0.00000 | 0.00000 | ||
2516 | 2010.09.16 10:59 | buy | 1259 | 0.27 | 1.55825 | 0.00000 | 0.00000 | ||
2517 | 2010.09.16 11:06 | close | 1258 | 0.27 | 1.55970 | 0.00000 | 0.00000 | 13.17 | 13325.41 |
2518 | 2010.09.16 11:06 | close | 1259 | 0.27 | 1.55970 | 0.00000 | 0.00000 | 37.47 | 13362.88 |
2519 | 2010.09.16 12:24 | buy | 1260 | 0.27 | 1.55795 | 0.00000 | 0.00000 | ||
2520 | 2010.09.16 12:31 | close | 1260 | 0.27 | 1.55890 | 0.00000 | 0.00000 | 23.97 | 13386.85 |
2521 | 2010.09.16 14:35 | buy | 1261 | 0.27 | 1.55975 | 0.00000 | 0.00000 | ||
2522 | 2010.09.16 14:45 | buy | 1262 | 0.27 | 1.55880 | 0.00000 | 0.00000 | ||
2523 | 2010.09.16 14:46 | buy | 1263 | 0.27 | 1.55785 | 0.00000 | 0.00000 | ||
2524 | 2010.09.16 15:07 | close | 1261 | 0.27 | 1.55965 | 0.00000 | 0.00000 | -4.38 | 13382.47 |
2525 | 2010.09.16 15:07 | close | 1262 | 0.27 | 1.55965 | 0.00000 | 0.00000 | 21.27 | 13403.74 |
2526 | 2010.09.16 15:07 | close | 1263 | 0.27 | 1.55965 | 0.00000 | 0.00000 | 46.92 | 13450.66 |
2527 | 2010.09.16 22:52 | buy | 1264 | 0.27 | 1.56230 | 0.00000 | 0.00000 | ||
2528 | 2010.09.17 00:37 | close | 1264 | 0.27 | 1.56240 | 0.00000 | 0.00000 | 0.79 | 13451.45 |
2529 | 2010.09.17 01:34 | buy | 1265 | 0.27 | 1.56105 | 0.00000 | 0.00000 | ||
2530 | 2010.09.17 02:55 | buy | 1266 | 0.27 | 1.55975 | 0.00000 | 0.00000 | ||
2531 | 2010.09.17 03:40 | close | 1265 | 0.27 | 1.56135 | 0.00000 | 0.00000 | 6.41 | 13457.86 |
2532 | 2010.09.17 03:40 | close | 1266 | 0.27 | 1.56135 | 0.00000 | 0.00000 | 41.52 | 13499.38 |
2533 | 2010.09.17 11:18 | buy | 1267 | 0.27 | 1.56965 | 0.00000 | 0.00000 | ||
2534 | 2010.09.17 11:23 | close | 1267 | 0.27 | 1.57045 | 0.00000 | 0.00000 | 19.90 | 13519.28 |
2535 | 2010.09.17 11:43 | buy | 1268 | 0.28 | 1.56995 | 0.00000 | 0.00000 | ||
2536 | 2010.09.17 12:08 | buy | 1269 | 0.27 | 1.56825 | 0.00000 | 0.00000 | ||
2537 | 2010.09.17 12:29 | buy | 1270 | 0.27 | 1.56690 | 0.00000 | 0.00000 | ||
2538 | 2010.09.17 12:53 | buy | 1271 | 0.27 | 1.56580 | 0.00000 | 0.00000 | ||
2539 | 2010.09.17 15:41 | close | 1268 | 0.28 | 1.56760 | 0.00000 | 0.00000 | -67.56 | 13451.72 |
2540 | 2010.09.17 15:41 | close | 1269 | 0.27 | 1.56760 | 0.00000 | 0.00000 | -19.24 | 13432.48 |
2541 | 2010.09.17 15:41 | close | 1270 | 0.27 | 1.56760 | 0.00000 | 0.00000 | 17.21 | 13449.69 |
2542 | 2010.09.17 15:41 | close | 1271 | 0.27 | 1.56760 | 0.00000 | 0.00000 | 46.91 | 13496.60 |
2543 | 2010.09.19 23:15 | sell | 1272 | 0.27 | 1.56582 | 0.00000 | 0.00000 | ||
2544 | 2010.09.20 00:13 | close | 1272 | 0.27 | 1.56500 | 0.00000 | 0.00000 | 19.73 | 13516.34 |
2545 | 2010.09.20 07:26 | buy | 1273 | 0.28 | 1.56595 | 0.00000 | 0.00000 | ||
2546 | 2010.09.20 07:49 | close | 1273 | 0.28 | 1.56740 | 0.00000 | 0.00000 | 38.85 | 13555.19 |
2547 | 2010.09.20 22:05 | sell | 1274 | 0.28 | 1.55590 | 0.00000 | 0.00000 | ||
2548 | 2010.09.20 22:33 | close | 1274 | 0.28 | 1.55500 | 0.00000 | 0.00000 | 23.46 | 13578.65 |
2549 | 2010.09.20 23:56 | buy | 1275 | 0.28 | 1.55435 | 0.00000 | 0.00000 | ||
2550 | 2010.09.21 01:06 | close | 1275 | 0.28 | 1.55525 | 0.00000 | 0.00000 | 23.24 | 13601.88 |
2551 | 2010.09.21 01:07 | sell | 1276 | 0.28 | 1.55540 | 0.00000 | 0.00000 | ||
2552 | 2010.09.21 02:53 | close | 1276 | 0.28 | 1.55565 | 0.00000 | 0.00000 | -8.74 | 13593.14 |
2553 | 2010.09.21 22:42 | sell | 1277 | 0.28 | 1.56260 | 0.00000 | 0.00000 | ||
2554 | 2010.09.21 23:04 | close | 1277 | 0.28 | 1.56170 | 0.00000 | 0.00000 | 23.45 | 13616.59 |
2555 | 2010.09.22 01:21 | sell | 1278 | 0.28 | 1.56235 | 0.00000 | 0.00000 | ||
2556 | 2010.09.22 01:51 | sell | 1279 | 0.27 | 1.56380 | 0.00000 | 0.00000 | ||
2557 | 2010.09.22 02:31 | sell | 1280 | 0.27 | 1.56480 | 0.00000 | 0.00000 | ||
2558 | 2010.09.22 04:02 | close | 1278 | 0.28 | 1.56280 | 0.00000 | 0.00000 | -14.35 | 13602.24 |
2559 | 2010.09.22 04:02 | close | 1279 | 0.27 | 1.56280 | 0.00000 | 0.00000 | 25.31 | 13627.55 |
2560 | 2010.09.22 04:02 | close | 1280 | 0.27 | 1.56280 | 0.00000 | 0.00000 | 52.31 | 13679.86 |
2561 | 2010.09.22 23:33 | buy | 1281 | 0.28 | 1.56525 | 0.00000 | 0.00000 | ||
2562 | 2010.09.23 00:13 | close | 1281 | 0.28 | 1.56610 | 0.00000 | 0.00000 | 21.38 | 13701.24 |
2563 | 2010.09.23 00:52 | buy | 1282 | 0.28 | 1.56435 | 0.00000 | 0.00000 | ||
2564 | 2010.09.23 02:38 | close | 1282 | 0.28 | 1.56430 | 0.00000 | 0.00000 | -3.15 | 13698.09 |
2565 | 2010.09.23 19:58 | buy | 1283 | 0.28 | 1.57050 | 0.00000 | 0.00000 | ||
2566 | 2010.09.23 20:44 | buy | 1284 | 0.28 | 1.56960 | 0.00000 | 0.00000 | ||
2567 | 2010.09.23 21:38 | buy | 1285 | 0.27 | 1.56855 | 0.00000 | 0.00000 | ||
2568 | 2010.09.24 00:30 | sell | 1286 | 0.27 | 1.56895 | 0.00000 | 0.00000 | ||
2569 | 2010.09.24 00:44 | close | 1286 | 0.27 | 1.56790 | 0.00000 | 0.00000 | 26.66 | 13724.75 |
2570 | 2010.09.24 01:05 | buy | 1287 | 0.27 | 1.56757 | 0.00000 | 0.00000 | ||
2571 | 2010.09.24 03:34 | close | 1283 | 0.28 | 1.56885 | 0.00000 | 0.00000 | -48.18 | 13676.57 |
2572 | 2010.09.24 03:34 | close | 1284 | 0.28 | 1.56885 | 0.00000 | 0.00000 | -22.98 | 13653.58 |
2573 | 2010.09.24 03:34 | close | 1285 | 0.27 | 1.56885 | 0.00000 | 0.00000 | 6.19 | 13659.78 |
2574 | 2010.09.24 03:34 | close | 1287 | 0.27 | 1.56885 | 0.00000 | 0.00000 | 32.87 | 13692.65 |
2575 | 2010.09.24 19:51 | buy | 1288 | 0.28 | 1.58165 | 0.00000 | 0.00000 | ||
2576 | 2010.09.24 20:27 | buy | 1289 | 0.28 | 1.58055 | 0.00000 | 0.00000 | ||
2577 | 2010.09.24 21:10 | close | 1288 | 0.28 | 1.58200 | 0.00000 | 0.00000 | 8.03 | 13700.68 |
2578 | 2010.09.24 21:10 | close | 1289 | 0.28 | 1.58200 | 0.00000 | 0.00000 | 38.83 | 13739.51 |
2579 | 2010.09.27 00:04 | sell | 1290 | 0.28 | 1.58275 | 0.00000 | 0.00000 | ||
2580 | 2010.09.27 00:27 | sell | 1291 | 0.28 | 1.58430 | 0.00000 | 0.00000 | ||
2581 | 2010.09.27 01:25 | close | 1290 | 0.28 | 1.58260 | 0.00000 | 0.00000 | 2.43 | 13741.94 |
2582 | 2010.09.27 01:25 | close | 1291 | 0.28 | 1.58260 | 0.00000 | 0.00000 | 45.83 | 13787.77 |
2583 | 2010.09.27 03:22 | buy | 1292 | 0.28 | 1.58095 | 0.00000 | 0.00000 | ||
2584 | 2010.09.27 04:01 | close | 1292 | 0.28 | 1.58180 | 0.00000 | 0.00000 | 22.03 | 13809.80 |
2585 | 2010.09.27 08:42 | buy | 1293 | 0.28 | 1.58130 | 0.00000 | 0.00000 | ||
2586 | 2010.09.27 08:52 | close | 1293 | 0.28 | 1.58225 | 0.00000 | 0.00000 | 24.83 | 13834.63 |
2587 | 2010.09.27 10:14 | buy | 1294 | 0.28 | 1.58085 | 0.00000 | 0.00000 | ||
2588 | 2010.09.27 10:24 | buy | 1295 | 0.28 | 1.57985 | 0.00000 | 0.00000 | ||
2589 | 2010.09.27 11:31 | close | 1294 | 0.28 | 1.58125 | 0.00000 | 0.00000 | 9.43 | 13844.06 |
2590 | 2010.09.27 11:31 | close | 1295 | 0.28 | 1.58125 | 0.00000 | 0.00000 | 37.43 | 13881.49 |
2591 | 2010.09.27 15:35 | buy | 1296 | 0.28 | 1.58330 | 0.00000 | 0.00000 | ||
2592 | 2010.09.27 15:51 | buy | 1297 | 0.28 | 1.58200 | 0.00000 | 0.00000 | ||
2593 | 2010.09.27 15:57 | buy | 1298 | 0.28 | 1.58105 | 0.00000 | 0.00000 | ||
2594 | 2010.09.27 16:09 | close | 1296 | 0.28 | 1.58310 | 0.00000 | 0.00000 | -7.37 | 13874.12 |
2595 | 2010.09.27 16:09 | close | 1297 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 29.03 | 13903.15 |
2596 | 2010.09.27 16:09 | close | 1298 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 55.63 | 13958.78 |
2597 | 2010.09.27 22:07 | buy | 1299 | 0.28 | 1.58450 | 0.00000 | 0.00000 | ||
2598 | 2010.09.27 22:20 | buy | 1300 | 0.28 | 1.58300 | 0.00000 | 0.00000 | ||
2599 | 2010.09.27 23:44 | buy | 1301 | 0.28 | 1.58190 | 0.00000 | 0.00000 | ||
2600 | 2010.09.27 23:54 | buy | 1302 | 0.27 | 1.58085 | 0.00000 | 0.00000 | ||
2601 | 2010.09.28 02:17 | close | 1299 | 0.28 | 1.58225 | 0.00000 | 0.00000 | -64.99 | 13893.78 |
2602 | 2010.09.28 02:17 | close | 1300 | 0.28 | 1.58225 | 0.00000 | 0.00000 | -22.99 | 13870.79 |
2603 | 2010.09.28 02:17 | close | 1301 | 0.28 | 1.58225 | 0.00000 | 0.00000 | 7.81 | 13878.60 |
2604 | 2010.09.28 02:17 | close | 1302 | 0.27 | 1.58225 | 0.00000 | 0.00000 | 35.87 | 13914.47 |
2605 | 2010.09.28 07:19 | buy | 1303 | 0.28 | 1.58195 | 0.00000 | 0.00000 | ||
2606 | 2010.09.28 07:33 | buy | 1304 | 0.28 | 1.58090 | 0.00000 | 0.00000 | ||
2607 | 2010.09.28 08:03 | buy | 1305 | 0.28 | 1.57955 | 0.00000 | 0.00000 | ||
2608 | 2010.09.28 09:08 | buy | 1306 | 0.27 | 1.57845 | 0.00000 | 0.00000 | ||
2609 | 2010.09.28 10:31 | close | 1303 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 30.43 | 13944.90 |
2610 | 2010.09.28 10:31 | close | 1304 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 59.83 | 14004.73 |
2611 | 2010.09.28 10:31 | close | 1305 | 0.28 | 1.58310 | 0.00000 | 0.00000 | 97.63 | 14102.36 |
2612 | 2010.09.28 10:31 | close | 1306 | 0.27 | 1.58310 | 0.00000 | 0.00000 | 123.85 | 14226.21 |
2613 | 2010.09.28 13:25 | buy | 1307 | 0.29 | 1.58415 | 0.00000 | 0.00000 | ||
2614 | 2010.09.28 13:31 | buy | 1308 | 0.29 | 1.58315 | 0.00000 | 0.00000 | ||
2615 | 2010.09.28 13:37 | close | 1307 | 0.29 | 1.58500 | 0.00000 | 0.00000 | 22.81 | 14249.02 |
2616 | 2010.09.28 13:37 | close | 1308 | 0.29 | 1.58500 | 0.00000 | 0.00000 | 51.81 | 14300.83 |
2617 | 2010.09.28 22:04 | sell | 1309 | 0.29 | 1.57985 | 0.00000 | 0.00000 | ||
2618 | 2010.09.29 00:12 | close | 1309 | 0.29 | 1.58002 | 0.00000 | 0.00000 | -7.53 | 14293.30 |
2619 | 2010.09.30 01:33 | sell | 1310 | 0.29 | 1.58045 | 0.00000 | 0.00000 | ||
2620 | 2010.09.30 02:16 | sell | 1311 | 0.29 | 1.58135 | 0.00000 | 0.00000 | ||
2621 | 2010.09.30 02:20 | sell | 1312 | 0.29 | 1.58230 | 0.00000 | 0.00000 | ||
2622 | 2010.09.30 03:04 | sell | 1313 | 0.28 | 1.58330 | 0.00000 | 0.00000 | ||
2623 | 2010.09.30 08:21 | close | 1310 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -68.53 | 14224.77 |
2624 | 2010.09.30 08:21 | close | 1311 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -42.43 | 14182.34 |
2625 | 2010.09.30 08:21 | close | 1312 | 0.29 | 1.58275 | 0.00000 | 0.00000 | -14.89 | 14167.45 |
2626 | 2010.09.30 08:21 | close | 1313 | 0.28 | 1.58275 | 0.00000 | 0.00000 | 13.63 | 14181.08 |
2627 | 2010.09.30 13:43 | buy | 1314 | 0.29 | 1.58825 | 0.00000 | 0.00000 | ||
2628 | 2010.09.30 14:08 | close | 1314 | 0.29 | 1.58915 | 0.00000 | 0.00000 | 24.26 | 14205.34 |
2629 | 2010.10.01 01:13 | sell | 1315 | 0.29 | 1.57180 | 0.00000 | 0.00000 | ||
2630 | 2010.10.01 01:51 | sell | 1316 | 0.29 | 1.57280 | 0.00000 | 0.00000 | ||
2631 | 2010.10.01 02:48 | sell | 1317 | 0.28 | 1.57375 | 0.00000 | 0.00000 | ||
2632 | 2010.10.01 04:34 | close | 1315 | 0.29 | 1.57305 | 0.00000 | 0.00000 | -38.07 | 14167.27 |
2633 | 2010.10.01 04:34 | close | 1316 | 0.29 | 1.57305 | 0.00000 | 0.00000 | -9.07 | 14158.20 |
2634 | 2010.10.01 04:34 | close | 1317 | 0.28 | 1.57305 | 0.00000 | 0.00000 | 17.84 | 14176.04 |
2635 | 2010.10.01 22:24 | sell | 1318 | 0.29 | 1.58415 | 0.00000 | 0.00000 | ||
2636 | 2010.10.01 22:45 | close | 1318 | 0.29 | 1.58290 | 0.00000 | 0.00000 | 34.41 | 14210.45 |
2637 | 2010.10.01 22:55 | buy | 1319 | 0.29 | 1.58210 | 0.00000 | 0.00000 | ||
2638 | 2010.10.03 23:01 | buy | 1320 | 0.29 | 1.58038 | 0.00000 | 0.00000 | ||
2639 | 2010.10.04 00:46 | close | 1319 | 0.29 | 1.58135 | 0.00000 | 0.00000 | -23.82 | 14186.63 |
2640 | 2010.10.04 00:46 | close | 1320 | 0.29 | 1.58135 | 0.00000 | 0.00000 | 26.07 | 14212.70 |
2641 | 2010.10.04 01:38 | sell | 1321 | 0.29 | 1.58255 | 0.00000 | 0.00000 | ||
2642 | 2010.10.04 02:03 | close | 1321 | 0.29 | 1.58175 | 0.00000 | 0.00000 | 21.36 | 14234.06 |
2643 | 2010.10.04 22:17 | sell | 1322 | 0.29 | 1.58375 | 0.00000 | 0.00000 | ||
2644 | 2010.10.04 23:01 | close | 1322 | 0.29 | 1.58279 | 0.00000 | 0.00000 | 26.00 | 14260.06 |
2645 | 2010.10.05 01:29 | buy | 1323 | 0.29 | 1.58140 | 0.00000 | 0.00000 | ||
2646 | 2010.10.05 03:15 | close | 1323 | 0.29 | 1.58110 | 0.00000 | 0.00000 | -10.53 | 14249.53 |
2647 | 2010.10.05 18:16 | buy | 1324 | 0.29 | 1.58995 | 0.00000 | 0.00000 | ||
2648 | 2010.10.05 18:40 | close | 1324 | 0.29 | 1.59095 | 0.00000 | 0.00000 | 27.16 | 14276.69 |
2649 | 2010.10.05 22:28 | buy | 1325 | 0.29 | 1.58825 | 0.00000 | 0.00000 | ||
2650 | 2010.10.05 22:54 | close | 1325 | 0.29 | 1.58905 | 0.00000 | 0.00000 | 21.36 | 14298.05 |
2651 | 2010.10.06 01:46 | sell | 1326 | 0.29 | 1.59045 | 0.00000 | 0.00000 | ||
2652 | 2010.10.06 02:26 | close | 1326 | 0.29 | 1.58965 | 0.00000 | 0.00000 | 21.35 | 14319.40 |
2653 | 2010.10.06 22:21 | buy | 1327 | 0.29 | 1.58800 | 0.00000 | 0.00000 | ||
2654 | 2010.10.06 22:48 | close | 1327 | 0.29 | 1.58895 | 0.00000 | 0.00000 | 25.71 | 14345.11 |
2655 | 2010.10.07 00:23 | buy | 1328 | 0.29 | 1.58815 | 0.00000 | 0.00000 | ||
2656 | 2010.10.07 00:38 | buy | 1329 | 0.29 | 1.58680 | 0.00000 | 0.00000 | ||
2657 | 2010.10.07 00:51 | buy | 1330 | 0.29 | 1.58575 | 0.00000 | 0.00000 | ||
2658 | 2010.10.07 02:37 | close | 1328 | 0.29 | 1.58690 | 0.00000 | 0.00000 | -38.09 | 14307.02 |
2659 | 2010.10.07 02:37 | close | 1329 | 0.29 | 1.58690 | 0.00000 | 0.00000 | 1.06 | 14308.08 |
2660 | 2010.10.07 02:37 | close | 1330 | 0.29 | 1.58690 | 0.00000 | 0.00000 | 31.51 | 14339.59 |
2661 | 2010.10.07 15:31 | buy | 1331 | 0.29 | 1.59410 | 0.00000 | 0.00000 | ||
2662 | 2010.10.07 15:39 | buy | 1332 | 0.29 | 1.59250 | 0.00000 | 0.00000 | ||
2663 | 2010.10.07 15:54 | close | 1331 | 0.29 | 1.59420 | 0.00000 | 0.00000 | 1.05 | 14340.64 |
2664 | 2010.10.07 15:54 | close | 1332 | 0.29 | 1.59420 | 0.00000 | 0.00000 | 47.45 | 14388.09 |
2665 | 2010.10.08 22:10 | buy | 1333 | 0.29 | 1.59440 | 0.00000 | 0.00000 | ||
2666 | 2010.10.08 22:22 | close | 1333 | 0.29 | 1.59525 | 0.00000 | 0.00000 | 22.80 | 14410.89 |
2667 | 2010.10.11 01:13 | sell | 1334 | 0.29 | 1.59585 | 0.00000 | 0.00000 | ||
2668 | 2010.10.11 02:28 | close | 1334 | 0.29 | 1.59455 | 0.00000 | 0.00000 | 35.85 | 14446.74 |
2669 | 2010.10.12 00:27 | sell | 1335 | 0.29 | 1.58955 | 0.00000 | 0.00000 | ||
2670 | 2010.10.12 01:02 | close | 1335 | 0.29 | 1.58870 | 0.00000 | 0.00000 | 22.81 | 14469.55 |
2671 | 2010.10.12 01:25 | buy | 1336 | 0.29 | 1.58735 | 0.00000 | 0.00000 | ||
2672 | 2010.10.12 02:10 | close | 1336 | 0.29 | 1.58815 | 0.00000 | 0.00000 | 21.36 | 14490.91 |
2673 | 2010.10.12 18:07 | sell | 1337 | 0.29 | 1.58115 | 0.00000 | 0.00000 | ||
2674 | 2010.10.12 18:14 | close | 1337 | 0.29 | 1.58000 | 0.00000 | 0.00000 | 31.52 | 14522.43 |
2675 | 2010.10.13 01:23 | buy | 1338 | 0.30 | 1.58010 | 0.00000 | 0.00000 | ||
2676 | 2010.10.13 02:20 | buy | 1339 | 0.29 | 1.57860 | 0.00000 | 0.00000 | ||
2677 | 2010.10.13 02:55 | buy | 1340 | 0.29 | 1.57765 | 0.00000 | 0.00000 | ||
2678 | 2010.10.13 03:25 | close | 1338 | 0.30 | 1.57960 | 0.00000 | 0.00000 | -16.90 | 14505.53 |
2679 | 2010.10.13 03:25 | close | 1339 | 0.29 | 1.57960 | 0.00000 | 0.00000 | 27.17 | 14532.70 |
2680 | 2010.10.13 03:25 | close | 1340 | 0.29 | 1.57960 | 0.00000 | 0.00000 | 54.72 | 14587.42 |
2681 | 2010.10.14 01:08 | sell | 1341 | 0.30 | 1.59070 | 0.00000 | 0.00000 | ||
2682 | 2010.10.14 01:14 | sell | 1342 | 0.29 | 1.59230 | 0.00000 | 0.00000 | ||
2683 | 2010.10.14 01:43 | sell | 1343 | 0.29 | 1.59355 | 0.00000 | 0.00000 | ||
2684 | 2010.10.14 02:02 | sell | 1344 | 0.29 | 1.59460 | 0.00000 | 0.00000 | ||
2685 | 2010.10.14 06:02 | buy | 1345 | 0.28 | 1.59675 | 0.00000 | 0.00000 | ||
2686 | 2010.10.14 06:50 | close | 1345 | 0.28 | 1.59765 | 0.00000 | 0.00000 | 23.41 | 14610.83 |
2687 | 2010.10.14 08:52 | close | 1341 | 0.30 | 1.60120 | 0.00000 | 0.00000 | -316.91 | 14293.92 |
2688 | 2010.10.14 08:52 | close | 1342 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -259.95 | 14033.97 |
2689 | 2010.10.14 08:52 | close | 1343 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -223.70 | 13810.27 |
2690 | 2010.10.14 08:52 | close | 1344 | 0.29 | 1.60120 | 0.00000 | 0.00000 | -193.25 | 13617.02 |
2691 | 2010.10.14 12:04 | buy | 1346 | 0.28 | 1.60260 | 0.00000 | 0.00000 | ||
2692 | 2010.10.14 12:25 | buy | 1347 | 0.27 | 1.60135 | 0.00000 | 0.00000 | ||
2693 | 2010.10.14 12:37 | close | 1346 | 0.28 | 1.60285 | 0.00000 | 0.00000 | 5.21 | 13622.23 |
2694 | 2010.10.14 12:37 | close | 1347 | 0.27 | 1.60285 | 0.00000 | 0.00000 | 38.77 | 13661.00 |
2695 | 2010.10.14 15:06 | buy | 1348 | 0.28 | 1.60025 | 0.00000 | 0.00000 | ||
2696 | 2010.10.14 15:18 | buy | 1349 | 0.28 | 1.59935 | 0.00000 | 0.00000 | ||
2697 | 2010.10.14 15:20 | buy | 1350 | 0.27 | 1.59845 | 0.00000 | 0.00000 | ||
2698 | 2010.10.14 15:43 | close | 1348 | 0.28 | 1.60050 | 0.00000 | 0.00000 | 5.21 | 13666.21 |
2699 | 2010.10.14 15:43 | close | 1349 | 0.28 | 1.60050 | 0.00000 | 0.00000 | 30.41 | 13696.62 |
2700 | 2010.10.14 15:43 | close | 1350 | 0.27 | 1.60050 | 0.00000 | 0.00000 | 53.62 | 13750.24 |
2701 | 2010.10.14 22:02 | sell | 1351 | 0.28 | 1.60085 | 0.00000 | 0.00000 | ||
2702 | 2010.10.14 23:47 | close | 1351 | 0.28 | 1.60100 | 0.00000 | 0.00000 | -5.99 | 13744.25 |
2703 | 2010.10.15 01:05 | buy | 1352 | 0.28 | 1.59995 | 0.00000 | 0.00000 | ||
2704 | 2010.10.15 01:23 | buy | 1353 | 0.28 | 1.59855 | 0.00000 | 0.00000 | ||
2705 | 2010.10.15 01:33 | buy | 1354 | 0.27 | 1.59735 | 0.00000 | 0.00000 | ||
2706 | 2010.10.15 01:38 | close | 1352 | 0.28 | 1.59950 | 0.00000 | 0.00000 | -14.39 | 13729.86 |
2707 | 2010.10.15 01:38 | close | 1353 | 0.28 | 1.59950 | 0.00000 | 0.00000 | 24.81 | 13754.67 |
2708 | 2010.10.15 01:38 | close | 1354 | 0.27 | 1.59950 | 0.00000 | 0.00000 | 56.32 | 13810.99 |
2709 | 2010.10.15 15:08 | buy | 1355 | 0.28 | 1.60180 | 0.00000 | 0.00000 | ||
2710 | 2010.10.15 15:11 | close | 1355 | 0.28 | 1.60275 | 0.00000 | 0.00000 | 24.81 | 13835.80 |
2711 | 2010.10.17 23:29 | buy | 1356 | 0.28 | 1.59692 | 0.00000 | 0.00000 | ||
2712 | 2010.10.17 23:31 | close | 1356 | 0.28 | 1.59835 | 0.00000 | 0.00000 | 38.25 | 13874.05 |
2713 | 2010.10.18 01:07 | sell | 1357 | 0.28 | 1.59985 | 0.00000 | 0.00000 | ||
2714 | 2010.10.18 02:05 | close | 1357 | 0.28 | 1.59860 | 0.00000 | 0.00000 | 33.21 | 13907.26 |
2715 | 2010.10.18 11:33 | sell | 1358 | 0.28 | 1.58835 | 0.00000 | 0.00000 | ||
2716 | 2010.10.18 11:46 | sell | 1359 | 0.28 | 1.58940 | 0.00000 | 0.00000 | ||
2717 | 2010.10.18 13:04 | sell | 1360 | 0.28 | 1.59030 | 0.00000 | 0.00000 | ||
2718 | 2010.10.18 13:16 | close | 1358 | 0.28 | 1.58850 | 0.00000 | 0.00000 | -5.98 | 13901.28 |
2719 | 2010.10.18 13:16 | close | 1359 | 0.28 | 1.58850 | 0.00000 | 0.00000 | 23.42 | 13924.70 |
2720 | 2010.10.18 13:16 | close | 1360 | 0.28 | 1.58850 | 0.00000 | 0.00000 | 48.62 | 13973.32 |
2721 | 2010.10.18 22:08 | sell | 1361 | 0.28 | 1.59380 | 0.00000 | 0.00000 | ||
2722 | 2010.10.18 22:12 | close | 1361 | 0.28 | 1.59300 | 0.00000 | 0.00000 | 20.61 | 13993.93 |
2723 | 2010.10.18 22:31 | buy | 1362 |