MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.01
  • AutoMM=0
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1656.67Gross profit7321.29Gross loss-5664.62
Profit factor1.29Expected payoff0.16
Absolute drawdown37.55Maximal drawdown167.83 (1.44%)Relative drawdown1.44% (167.83)
Total trades10468Short positions (won %)5534 (71.63%)Long positions (won %)4934 (70.98%)
Profit trades (% of total)7466 (71.32%)Loss trades (% of total)3002 (28.68%)
Largestprofit trade19.42loss trade-22.06
Averageprofit trade0.98loss trade-1.89
Maximumconsecutive wins (profit in money)36 (39.57)consecutive losses (loss in money)10 (-13.20)
Maximalconsecutive profit (count of wins)43.63 (28)consecutive loss (count of losses)-80.82 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:39buy10.011.609800.000000.00000
22010.01.04 04:27close10.011.610850.000000.000000.9910000.99
32010.01.04 05:41buy20.011.608400.000000.00000
42010.01.04 05:46buy30.011.607500.000000.00000
52010.01.04 06:07close20.011.609300.000000.000000.8410001.83
62010.01.04 06:07close30.011.609300.000000.000001.7410003.57
72010.01.04 08:48buy40.011.607900.000000.00000
82010.01.04 09:19buy50.011.606600.000000.00000
92010.01.04 09:54close40.011.609550.000000.000001.5910005.16
102010.01.04 09:54close50.011.609550.000000.000002.8910008.05
112010.01.04 14:20buy60.011.616600.000000.00000
122010.01.04 14:26buy70.011.615400.000000.00000
132010.01.04 15:37buy80.011.614300.000000.00000
142010.01.04 15:46close60.011.616900.000000.000000.2410008.29
152010.01.04 15:46close70.011.616900.000000.000001.4410009.73
162010.01.04 15:46close80.011.616900.000000.000002.5410012.27
172010.01.04 17:19buy90.011.614400.000000.00000
182010.01.04 17:22buy100.011.613350.000000.00000
192010.01.04 17:43buy110.011.612450.000000.00000
202010.01.04 18:14buy120.011.610850.000000.00000
212010.01.05 01:24close90.011.610800.000000.00000-3.6710008.60
222010.01.05 01:24close100.011.610800.000000.00000-2.6210005.98
232010.01.05 01:24close110.011.610800.000000.00000-1.7210004.27
242010.01.05 01:24close120.011.610800.000000.00000-0.1210004.15
252010.01.05 01:26sell130.011.610650.000000.00000
262010.01.05 02:02sell140.011.611900.000000.00000
272010.01.05 02:09sell150.011.612900.000000.00000
282010.01.05 02:59close130.011.610750.000000.00000-0.1610003.99
292010.01.05 02:59close140.011.610750.000000.000001.0910005.08
302010.01.05 02:59close150.011.610750.000000.000002.0910007.17
312010.01.05 03:07buy160.011.608900.000000.00000
322010.01.05 03:16buy170.011.607800.000000.00000
332010.01.05 03:28buy180.011.606800.000000.00000
342010.01.05 04:34close160.011.609000.000000.000000.0410007.21
352010.01.05 04:34close170.011.609000.000000.000001.1410008.35
362010.01.05 04:34close180.011.609000.000000.000002.1410010.49
372010.01.05 09:48buy190.011.610750.000000.00000
382010.01.05 09:56buy200.011.609850.000000.00000
392010.01.05 10:03buy210.011.607950.000000.00000
402010.01.05 10:21buy220.011.606500.000000.00000
412010.01.05 12:41close190.011.600050.000000.00000-10.769999.73
422010.01.05 12:41close200.011.600050.000000.00000-9.869989.87
432010.01.05 12:41close210.011.600050.000000.00000-7.969981.91
442010.01.05 12:41close220.011.600050.000000.00000-6.519975.40
452010.01.05 12:50buy230.011.601050.000000.00000
462010.01.05 12:51buy240.011.599650.000000.00000
472010.01.05 13:39close230.011.601550.000000.000000.449975.84
482010.01.05 13:39close240.011.601550.000000.000001.849977.68
492010.01.05 14:24sell250.011.602300.000000.00000
502010.01.05 14:32sell260.011.603300.000000.00000
512010.01.05 14:45sell270.011.605250.000000.00000
522010.01.05 15:34close250.011.602300.000000.00000-0.069977.62
532010.01.05 15:34close260.011.602300.000000.000000.949978.56
542010.01.05 15:34close270.011.602300.000000.000002.899981.45
552010.01.05 18:31buy280.011.601050.000000.00000
562010.01.05 18:33buy290.011.600050.000000.00000
572010.01.05 18:36buy300.011.599100.000000.00000
582010.01.05 20:04buy310.011.598200.000000.00000
592010.01.05 21:51sell320.011.599550.000000.00000
602010.01.05 22:09sell330.011.600500.000000.00000
612010.01.06 00:46close320.011.598800.000000.000000.669982.11
622010.01.06 00:46close330.011.598800.000000.000001.619983.73
632010.01.06 03:26sell340.011.599500.000000.00000
642010.01.06 03:29close280.011.600450.000000.00000-0.679983.06
652010.01.06 03:29close290.011.600450.000000.000000.339983.39
662010.01.06 03:29close300.011.600450.000000.000001.289984.67
672010.01.06 03:29close310.011.600450.000000.000002.189986.85
682010.01.06 03:29sell350.011.600450.000000.00000
692010.01.06 03:42close340.011.598900.000000.000000.549987.39
702010.01.06 03:42close350.011.598900.000000.000001.499988.88
712010.01.06 07:31buy360.011.596550.000000.00000
722010.01.06 08:06close360.011.597450.000000.000000.849989.72
732010.01.06 09:25sell370.011.599000.000000.00000
742010.01.06 09:29sell380.011.600350.000000.00000
752010.01.06 09:32sell390.011.601700.000000.00000
762010.01.06 09:43close370.011.599400.000000.00000-0.469989.26
772010.01.06 09:43close380.011.599400.000000.000000.899990.15
782010.01.06 09:43close390.011.599400.000000.000002.249992.39
792010.01.06 16:33sell400.011.598450.000000.00000
802010.01.06 16:39close400.011.597500.000000.000000.899993.28
812010.01.07 00:42buy410.011.600600.000000.00000
822010.01.07 01:03close410.011.601400.000000.000000.749994.02
832010.01.07 16:02sell420.011.593400.000000.00000
842010.01.07 16:20sell430.011.594900.000000.00000
852010.01.07 16:44close420.011.593000.000000.000000.349994.36
862010.01.07 16:44close430.011.593000.000000.000001.849996.20
872010.01.07 21:36sell440.011.594950.000000.00000
882010.01.07 22:01close440.011.593400.000000.000001.499997.69
892010.01.07 23:29buy450.011.593000.000000.00000
902010.01.08 01:15close450.011.592650.000000.00000-0.429997.28
912010.01.08 01:39sell460.011.593650.000000.00000
922010.01.08 02:07sell470.011.594650.000000.00000
932010.01.08 02:34close460.011.593250.000000.000000.349997.62
942010.01.08 02:34close470.011.593250.000000.000001.349998.96
952010.01.08 05:44sell480.011.594200.000000.00000
962010.01.08 07:38close480.011.594550.000000.00000-0.419998.55
972010.01.11 00:18sell490.011.605250.000000.00000
982010.01.11 01:13sell500.011.607050.000000.00000
992010.01.11 01:41sell510.011.609600.000000.00000
1002010.01.11 02:41sell520.011.610550.000000.00000
1012010.01.11 03:13close490.011.607050.000000.00000-1.869996.69
1022010.01.11 03:13close500.011.607050.000000.00000-0.069996.63
1032010.01.11 03:13close510.011.607050.000000.000002.499999.12
1042010.01.11 03:13close520.011.607050.000000.000003.4410002.56
1052010.01.11 14:59buy530.011.616700.000000.00000
1062010.01.11 15:35buy540.011.615750.000000.00000
1072010.01.11 15:36buy550.011.614800.000000.00000
1082010.01.11 15:59close530.011.616600.000000.00000-0.1610002.40
1092010.01.11 15:59close540.011.616600.000000.000000.7910003.19
1102010.01.11 15:59close550.011.616600.000000.000001.7410004.93
1112010.01.11 16:14buy560.011.614500.000000.00000
1122010.01.11 16:24buy570.011.613550.000000.00000
1132010.01.11 16:27buy580.011.612600.000000.00000
1142010.01.11 16:50close560.011.614600.000000.000000.0410004.97
1152010.01.11 16:50close570.011.614600.000000.000000.9910005.96
1162010.01.11 16:50close580.011.614600.000000.000001.9410007.90
1172010.01.11 16:56buy590.011.612600.000000.00000
1182010.01.11 17:30close590.011.613800.000000.000001.1410009.04
1192010.01.11 19:23buy600.011.613500.000000.00000
1202010.01.11 19:41buy610.011.612600.000000.00000
1212010.01.11 20:29buy620.011.611300.000000.00000
1222010.01.11 21:51buy630.011.610300.000000.00000
1232010.01.11 23:56close600.011.611700.000000.00000-1.8610007.18
1242010.01.11 23:56close610.011.611700.000000.00000-0.9610006.22
1252010.01.11 23:56close620.011.611700.000000.000000.3410006.56
1262010.01.11 23:56close630.011.611700.000000.000001.3410007.90
1272010.01.12 00:32buy640.011.609950.000000.00000
1282010.01.12 00:47close640.011.611050.000000.000001.0410008.94
1292010.01.12 01:01sell650.011.612000.000000.00000
1302010.01.12 01:03close650.011.611200.000000.000000.7410009.68
1312010.01.12 19:51buy660.011.616350.000000.00000
1322010.01.12 20:29buy670.011.615400.000000.00000
1332010.01.12 20:57close660.011.616800.000000.000000.3910010.07
1342010.01.12 20:57close670.011.616800.000000.000001.3410011.41
1352010.01.13 01:48buy680.011.614950.000000.00000
1362010.01.13 02:26close680.011.616000.000000.000000.9910012.40
1372010.01.13 10:12buy690.011.619650.000000.00000
1382010.01.13 10:15close690.011.620600.000000.000000.8910013.29
1392010.01.13 16:07buy700.011.626900.000000.00000
1402010.01.13 16:55close700.011.627700.000000.000000.7310014.02
1412010.01.13 17:11buy710.011.626150.000000.00000
1422010.01.13 17:33buy720.011.625000.000000.00000
1432010.01.13 17:35close710.011.626400.000000.000000.1810014.20
1442010.01.13 17:35close720.011.626400.000000.000001.3410015.54
1452010.01.13 20:22buy730.011.626600.000000.00000
1462010.01.13 20:36close730.011.627750.000000.000001.0810016.62
1472010.01.14 00:07buy740.011.627300.000000.00000
1482010.01.14 01:18close740.011.628100.000000.000000.7310017.35
1492010.01.14 01:36sell750.011.628850.000000.00000
1502010.01.14 02:34sell760.011.630750.000000.00000
1512010.01.14 03:07close750.011.628700.000000.000000.0810017.43
1522010.01.14 03:07close760.011.628700.000000.000001.9810019.41
1532010.01.14 05:50buy770.011.629050.000000.00000
1542010.01.14 07:36close770.011.628800.000000.00000-0.3210019.09
1552010.01.14 08:16buy780.011.627550.000000.00000
1562010.01.14 08:37close780.011.628500.000000.000000.8810019.97
1572010.01.14 13:26buy790.011.626400.000000.00000
1582010.01.14 13:32close790.011.627250.000000.000000.7810020.75
1592010.01.14 13:37buy800.011.626700.000000.00000
1602010.01.14 13:45close800.011.628000.000000.000001.2310021.98
1612010.01.14 23:34sell810.011.634050.000000.00000
1622010.01.14 23:40close810.011.633150.000000.000000.8310022.81
1632010.01.15 02:28buy820.011.633100.000000.00000
1642010.01.15 02:48buy830.011.632050.000000.00000
1652010.01.15 03:54buy840.011.630400.000000.00000
1662010.01.15 04:20buy850.011.629300.000000.00000
1672010.01.15 04:31close820.011.632100.000000.00000-1.0710021.74
1682010.01.15 04:31close830.011.632100.000000.00000-0.0210021.72
1692010.01.15 04:31close840.011.632100.000000.000001.6310023.35
1702010.01.15 04:31close850.011.632100.000000.000002.7310026.08
1712010.01.15 08:41buy860.011.632150.000000.00000
1722010.01.15 08:50close860.011.633350.000000.000001.1310027.20
1732010.01.15 09:11buy870.011.631950.000000.00000
1742010.01.15 09:35close870.011.633100.000000.000001.0810028.28
1752010.01.15 10:03buy880.011.630650.000000.00000
1762010.01.15 10:05close880.011.631900.000000.000001.1810029.47
1772010.01.15 10:08buy890.011.630600.000000.00000
1782010.01.15 10:12close890.011.631400.000000.000000.7310030.19
1792010.01.15 12:02buy900.011.629850.000000.00000
1802010.01.15 12:17buy910.011.628950.000000.00000
1812010.01.15 12:31buy920.011.628000.000000.00000
1822010.01.15 12:35buy930.011.627050.000000.00000
1832010.01.15 13:57close900.011.629550.000000.00000-0.3710029.82
1842010.01.15 13:57close910.011.629550.000000.000000.5310030.35
1852010.01.15 13:57close920.011.629550.000000.000001.4810031.83
1862010.01.15 13:57close930.011.629550.000000.000002.4310034.26
1872010.01.15 15:51buy940.011.629400.000000.00000
1882010.01.15 16:08close940.011.630700.000000.000001.2310035.49
1892010.01.15 22:03sell950.011.626650.000000.00000
1902010.01.15 22:27close950.011.625700.000000.000000.8810036.37
1912010.01.18 15:23buy960.011.632550.000000.00000
1922010.01.18 15:31buy970.011.631200.000000.00000
1932010.01.18 17:17close960.011.631800.000000.00000-0.8210035.55
1942010.01.18 17:17close970.011.631800.000000.000000.5310036.08
1952010.01.18 19:04buy980.011.632250.000000.00000
1962010.01.18 19:15close980.011.633100.000000.000000.7810036.86
1972010.01.18 22:45sell990.011.633500.000000.00000
1982010.01.18 23:02close990.011.632600.000000.000000.8310037.69
1992010.01.18 23:54sell1000.011.633700.000000.00000
2002010.01.19 00:19sell1010.011.634600.000000.00000
2012010.01.19 01:09sell1020.011.635700.000000.00000
2022010.01.19 02:29sell1030.011.637200.000000.00000
2032010.01.19 05:02buy1040.011.640400.000000.00000
2042010.01.19 05:22close1040.011.641200.000000.000000.7310038.42
2052010.01.19 06:25close1000.011.640250.000000.00000-6.6510031.78
2062010.01.19 06:25close1010.011.640250.000000.00000-5.7210026.06
2072010.01.19 06:25close1020.011.640250.000000.00000-4.6210021.44
2082010.01.19 06:25close1030.011.640250.000000.00000-3.1210018.32
2092010.01.19 06:25buy1050.011.640250.000000.00000
2102010.01.19 06:36close1050.011.641050.000000.000000.7310019.05
2112010.01.19 10:54buy1060.011.640000.000000.00000
2122010.01.19 10:59buy1070.011.638900.000000.00000
2132010.01.19 11:11close1060.011.640250.000000.000000.1810019.23
2142010.01.19 11:11close1070.011.640250.000000.000001.2810020.51
2152010.01.19 12:57buy1080.011.639250.000000.00000
2162010.01.19 13:01buy1090.011.637750.000000.00000
2172010.01.19 13:33buy1100.011.636750.000000.00000
2182010.01.19 13:47buy1110.011.635600.000000.00000
2192010.01.19 16:41close1080.011.637250.000000.00000-2.0710018.44
2202010.01.19 16:41close1090.011.637250.000000.00000-0.5710017.87
2212010.01.19 16:41close1100.011.637250.000000.000000.4310018.30
2222010.01.19 16:41close1110.011.637250.000000.000001.5810019.88
2232010.01.19 22:52sell1120.011.637500.000000.00000
2242010.01.19 23:42close1120.011.636700.000000.000000.7310020.61
2252010.01.20 01:17buy1130.011.635550.000000.00000
2262010.01.20 02:44close1130.011.636400.000000.000000.7810021.39
2272010.01.21 00:53sell1140.011.629600.000000.00000
2282010.01.21 01:42close1140.011.628700.000000.000000.8310022.22
2292010.01.21 01:44buy1150.011.628550.000000.00000
2302010.01.21 01:56close1150.011.629400.000000.000000.7810023.00
2312010.01.21 01:59sell1160.011.630250.000000.00000
2322010.01.21 02:27sell1170.011.631150.000000.00000
2332010.01.21 02:53close1160.011.629750.000000.000000.4310023.43
2342010.01.21 02:53close1170.011.629750.000000.000001.3310024.76
2352010.01.21 14:20sell1180.011.617300.000000.00000
2362010.01.21 14:30close1180.011.616500.000000.000000.7410025.50
2372010.01.21 14:42sell1190.011.617800.000000.00000
2382010.01.21 15:15close1190.011.616800.000000.000000.9410026.44
2392010.01.21 15:39sell1200.011.618700.000000.00000
2402010.01.21 15:49close1200.011.617900.000000.000000.7410027.18
2412010.01.21 16:14sell1210.011.619000.000000.00000
2422010.01.21 16:22sell1220.011.620650.000000.00000
2432010.01.21 16:33sell1230.011.621950.000000.00000
2442010.01.21 17:08sell1240.011.623050.000000.00000
2452010.01.21 17:30close1210.011.619500.000000.00000-0.5610026.62
2462010.01.21 17:30close1220.011.619500.000000.000001.0910027.71
2472010.01.21 17:30close1230.011.619500.000000.000002.3910030.10
2482010.01.21 17:30close1240.011.619500.000000.000003.4910033.59
2492010.01.21 22:05buy1250.011.620500.000000.00000
2502010.01.21 22:40buy1260.011.619500.000000.00000
2512010.01.22 00:26close1250.011.619850.000000.00000-0.7210032.87
2522010.01.22 00:26close1260.011.619850.000000.000000.2810033.15
2532010.01.22 00:35buy1270.011.618800.000000.00000
2542010.01.22 01:57close1270.011.619650.000000.000000.7910033.94
2552010.01.22 17:40sell1280.011.611750.000000.00000
2562010.01.22 18:02sell1290.011.612750.000000.00000
2572010.01.22 18:21sell1300.011.613650.000000.00000
2582010.01.22 18:36sell1310.011.614600.000000.00000
2592010.01.22 18:51close1280.011.612350.000000.00000-0.6610033.28
2602010.01.22 18:51close1290.011.612350.000000.000000.3410033.62
2612010.01.22 18:51close1300.011.612350.000000.000001.2410034.86
2622010.01.22 18:51close1310.011.612350.000000.000002.1910037.05
2632010.01.22 19:20sell1320.011.614200.000000.00000
2642010.01.22 19:44close1320.011.613250.000000.000000.8910037.94
2652010.01.22 21:16sell1330.011.614250.000000.00000
2662010.01.22 21:25close1330.011.613450.000000.000000.7410038.68
2672010.01.22 22:11buy1340.011.611300.000000.00000
2682010.01.22 22:44buy1350.011.609650.000000.00000
2692010.01.22 23:27close1340.011.611500.000000.000000.1410038.82
2702010.01.22 23:27close1350.011.611500.000000.000001.7910040.61
2712010.01.25 01:24sell1360.011.613000.000000.00000
2722010.01.25 01:54close1360.011.612150.000000.000000.7910041.40
2732010.01.25 04:11sell1370.011.611550.000000.00000
2742010.01.25 04:26close1370.011.610750.000000.000000.7410042.14
2752010.01.25 08:07sell1380.011.612350.000000.00000
2762010.01.25 08:18sell1390.011.613300.000000.00000
2772010.01.25 10:02sell1400.011.614750.000000.00000
2782010.01.25 10:18close1380.011.612450.000000.00000-0.1610041.98
2792010.01.25 10:18close1390.011.612450.000000.000000.7910042.77
2802010.01.25 10:18close1400.011.612450.000000.000002.2410045.01
2812010.01.25 22:29buy1410.011.623300.000000.00000
2822010.01.25 23:21close1410.011.624100.000000.000000.7410045.75
2832010.01.26 00:46sell1420.011.625050.000000.00000
2842010.01.26 01:50sell1430.011.626000.000000.00000
2852010.01.26 02:01close1420.011.624600.000000.000000.3810046.13
2862010.01.26 02:01close1430.011.624600.000000.000001.3310047.46
2872010.01.27 01:14buy1440.011.613550.000000.00000
2882010.01.27 01:26close1440.011.614350.000000.000000.7410048.20
2892010.01.27 22:13buy1450.011.614450.000000.00000
2902010.01.27 22:30close1450.011.615500.000000.000000.9910049.19
2912010.01.28 00:42sell1460.011.617250.000000.00000
2922010.01.28 02:30close1460.011.617600.000000.00000-0.4110048.78
2932010.01.28 22:25sell1470.011.613750.000000.00000
2942010.01.28 22:47close1470.011.612900.000000.000000.7910049.57
2952010.01.29 01:57sell1480.011.613850.000000.00000
2962010.01.29 02:17close1480.011.612900.000000.000000.8910050.46
2972010.02.01 06:50sell1490.011.594800.000000.00000
2982010.02.01 07:41sell1500.011.595750.000000.00000
2992010.02.01 09:10sell1510.011.597100.000000.00000
3002010.02.01 09:42close1490.011.594700.000000.000000.0410050.50
3012010.02.01 09:42close1500.011.594700.000000.000000.9910051.49
3022010.02.01 09:42close1510.011.594700.000000.000002.3410053.83
3032010.02.01 14:53sell1520.011.588850.000000.00000
3042010.02.01 15:00sell1530.011.589850.000000.00000
3052010.02.01 15:22sell1540.011.590750.000000.00000
3062010.02.01 15:41sell1550.011.591900.000000.00000
3072010.02.01 17:34close1520.011.590600.000000.00000-1.8110052.02
3082010.02.01 17:34close1530.011.590600.000000.00000-0.8110051.21
3092010.02.01 17:34close1540.011.590600.000000.000000.0910051.30
3102010.02.01 17:34close1550.011.590600.000000.000001.2410052.54
3112010.02.01 20:10sell1560.011.595350.000000.00000
3122010.02.01 20:24close1560.011.594500.000000.000000.7910053.33
3132010.02.01 21:31sell1570.011.595600.000000.00000
3142010.02.01 23:04sell1580.011.596550.000000.00000
3152010.02.02 00:39close1570.011.595250.000000.000000.2610053.60
3162010.02.02 00:39close1580.011.595250.000000.000001.2110054.81
3172010.02.02 01:32buy1590.011.595000.000000.00000
3182010.02.02 02:31close1590.011.595900.000000.000000.8410055.65
3192010.02.02 08:25sell1600.011.595600.000000.00000
3202010.02.02 08:37close1600.011.594750.000000.000000.7910056.44
3212010.02.02 08:58sell1610.011.595800.000000.00000
3222010.02.02 09:03close1610.011.595000.000000.000000.7410057.18
3232010.02.02 13:31sell1620.011.593300.000000.00000
3242010.02.02 13:36sell1630.011.594350.000000.00000
3252010.02.02 13:46close1620.011.592950.000000.000000.2910057.47
3262010.02.02 13:46close1630.011.592950.000000.000001.3410058.81
3272010.02.02 13:49sell1640.011.593350.000000.00000
3282010.02.02 13:52sell1650.011.594500.000000.00000
3292010.02.02 15:38close1640.011.593600.000000.00000-0.3110058.50
3302010.02.02 15:38close1650.011.593600.000000.000000.8410059.34
3312010.02.02 16:13sell1660.011.595550.000000.00000
3322010.02.02 17:02close1660.011.594600.000000.000000.8910060.23
3332010.02.02 17:34sell1670.011.597400.000000.00000
3342010.02.02 17:40close1670.011.596300.000000.000001.0410061.27
3352010.02.02 17:53sell1680.011.597700.000000.00000
3362010.02.02 18:00close1680.011.596850.000000.000000.7910062.06
3372010.02.02 19:23sell1690.011.597350.000000.00000
3382010.02.02 19:28sell1700.011.598500.000000.00000
3392010.02.02 19:35sell1710.011.599500.000000.00000
3402010.02.02 19:47close1690.011.597450.000000.00000-0.1610061.90
3412010.02.02 19:47close1700.011.597450.000000.000000.9910062.89
3422010.02.02 19:47close1710.011.597450.000000.000001.9910064.88
3432010.02.02 23:36buy1720.011.597050.000000.00000
3442010.02.03 01:04close1720.011.597850.000000.000000.7310065.61
3452010.02.03 23:48buy1730.011.588950.000000.00000
3462010.02.04 00:51close1730.011.589850.000000.000000.8210066.43
3472010.02.04 01:09sell1740.011.590450.000000.00000
3482010.02.04 01:27sell1750.011.591400.000000.00000
3492010.02.04 02:31close1740.011.590050.000000.000000.3410066.77
3502010.02.04 02:31close1750.011.590050.000000.000001.2910068.06
3512010.02.04 14:13sell1760.011.586650.000000.00000
3522010.02.04 14:29close1760.011.585800.000000.000000.7910068.85
3532010.02.04 14:35sell1770.011.587950.000000.00000
3542010.02.04 14:49close1770.011.586800.000000.000001.0910069.94
3552010.02.04 22:40buy1780.011.575550.000000.00000
3562010.02.04 23:18buy1790.011.574600.000000.00000
3572010.02.04 23:54close1780.011.575950.000000.000000.3410070.28
3582010.02.04 23:54close1790.011.575950.000000.000001.2910071.57
3592010.02.05 02:29sell1800.011.577450.000000.00000
3602010.02.05 02:38close1800.011.576650.000000.000000.7410072.31
3612010.02.05 05:01sell1810.011.575900.000000.00000
3622010.02.05 05:12close1810.011.574750.000000.000001.0910073.40
3632010.02.05 09:12sell1820.011.574000.000000.00000
3642010.02.05 09:18close1820.011.572950.000000.000000.9910074.39
3652010.02.05 11:39sell1830.011.570050.000000.00000
3662010.02.05 11:54sell1840.011.571250.000000.00000
3672010.02.05 12:07close1830.011.569500.000000.000000.4910074.88
3682010.02.05 12:07close1840.011.569500.000000.000001.6910076.57
3692010.02.05 13:26sell1850.011.571150.000000.00000
3702010.02.05 13:35sell1860.011.572250.000000.00000
3712010.02.05 13:41sell1870.011.573300.000000.00000
3722010.02.05 13:58close1850.011.571400.000000.00000-0.3110076.26
3732010.02.05 13:58close1860.011.571400.000000.000000.7910077.05
3742010.02.05 13:58close1870.011.571400.000000.000001.8410078.89
3752010.02.05 15:55sell1880.011.572350.000000.00000
3762010.02.05 16:01close1880.011.571100.000000.000001.1910080.08
3772010.02.08 02:43sell1890.011.561800.000000.00000
3782010.02.08 04:00close1890.011.560950.000000.000000.7910080.87
3792010.02.08 10:25sell1900.011.559500.000000.00000
3802010.02.08 10:29sell1910.011.560600.000000.00000
3812010.02.08 10:30sell1920.011.561500.000000.00000
3822010.02.08 10:40sell1930.011.562500.000000.00000
3832010.02.08 11:26close1900.011.559950.000000.00000-0.5110080.36
3842010.02.08 11:26close1910.011.559950.000000.000000.5910080.95
3852010.02.08 11:26close1920.011.559950.000000.000001.4910082.44
3862010.02.08 11:26close1930.011.559950.000000.000002.4910084.93
3872010.02.08 14:53sell1940.011.559050.000000.00000
3882010.02.08 14:57sell1950.011.560000.000000.00000
3892010.02.08 15:07sell1960.011.561450.000000.00000
3902010.02.08 15:33close1940.011.559150.000000.00000-0.1610084.77
3912010.02.08 15:33close1950.011.559150.000000.000000.7910085.56
3922010.02.08 15:33close1960.011.559150.000000.000002.2410087.80
3932010.02.08 17:13sell1970.011.561450.000000.00000
3942010.02.08 17:37sell1980.011.562950.000000.00000
3952010.02.08 18:00sell1990.011.563900.000000.00000
3962010.02.08 18:08sell2000.011.565050.000000.00000
3972010.02.08 20:06close1970.011.563550.000000.00000-2.1610085.64
3982010.02.08 20:06close1980.011.563550.000000.00000-0.6610084.98
3992010.02.08 20:06close1990.011.563550.000000.000000.2910085.27
4002010.02.08 20:06close2000.011.563550.000000.000001.4410086.71
4012010.02.08 22:20buy2010.011.560750.000000.00000
4022010.02.08 23:14buy2020.011.559800.000000.00000
4032010.02.08 23:42buy2030.011.558800.000000.00000
4042010.02.08 23:53buy2040.011.557850.000000.00000
4052010.02.09 02:04close2010.011.558950.000000.00000-1.8710084.84
4062010.02.09 02:04close2020.011.558950.000000.00000-0.9210083.92
4072010.02.09 02:04close2030.011.558950.000000.000000.0810084.00
4082010.02.09 02:04close2040.011.558950.000000.000001.0310085.04
4092010.02.09 02:19sell2050.011.560200.000000.00000
4102010.02.09 02:26close2050.011.559400.000000.000000.7410085.78
4112010.02.09 04:02sell2060.011.560500.000000.00000
4122010.02.09 05:03close2060.011.559300.000000.000001.1410086.92
4132010.02.09 06:28sell2070.011.560850.000000.00000
4142010.02.09 07:12sell2080.011.561850.000000.00000
4152010.02.09 07:35sell2090.011.562750.000000.00000
4162010.02.09 08:02close2070.011.561000.000000.00000-0.2110086.71
4172010.02.09 08:02close2080.011.561000.000000.000000.7910087.50
4182010.02.09 08:02close2090.011.561000.000000.000001.6910089.19
4192010.02.09 08:22sell2100.011.563100.000000.00000
4202010.02.09 08:33close2100.011.562150.000000.000000.8910090.08
4212010.02.09 08:56sell2110.011.563650.000000.00000
4222010.02.09 09:05close2110.011.562500.000000.000001.0910091.17
4232010.02.09 14:11sell2120.011.559850.000000.00000
4242010.02.09 14:29close2120.011.559000.000000.000000.7910091.96
4252010.02.09 14:38sell2130.011.560550.000000.00000
4262010.02.09 14:42sell2140.011.562600.000000.00000
4272010.02.09 14:46sell2150.011.563750.000000.00000
4282010.02.09 15:29close2130.011.561450.000000.00000-0.9610091.00
4292010.02.09 15:29close2140.011.561450.000000.000001.0910092.09
4302010.02.09 15:29close2150.011.561450.000000.000002.2410094.33
4312010.02.09 16:37sell2160.011.564200.000000.00000
4322010.02.09 16:42close2160.011.563400.000000.000000.7410095.07
4332010.02.09 17:14sell2170.011.564300.000000.00000
4342010.02.09 17:26close2170.011.563250.000000.000000.9910096.06
4352010.02.09 18:53sell2180.011.567200.000000.00000
4362010.02.09 19:02sell2190.011.568250.000000.00000
4372010.02.09 19:05sell2200.011.569850.000000.00000
4382010.02.09 19:07sell2210.011.571250.000000.00000
4392010.02.09 21:16close2180.011.569450.000000.00000-2.3110093.75
4402010.02.09 21:16close2190.011.569450.000000.00000-1.2610092.49
4412010.02.09 21:16close2200.011.569450.000000.000000.3410092.83
4422010.02.09 21:16close2210.011.569450.000000.000001.7410094.57
4432010.02.09 23:03sell2220.011.571150.000000.00000
4442010.02.09 23:14close2220.011.570300.000000.000000.7910095.36
4452010.02.09 23:26sell2230.011.571250.000000.00000
4462010.02.10 00:31sell2240.011.572450.000000.00000
4472010.02.10 00:48close2230.011.570800.000000.000000.3610095.72
4482010.02.10 00:48close2240.011.570800.000000.000001.5910097.31
4492010.02.10 01:04buy2250.011.570550.000000.00000
4502010.02.10 01:57buy2260.011.569600.000000.00000
4512010.02.10 02:30close2250.011.570950.000000.000000.3410097.65
4522010.02.10 02:30close2260.011.570950.000000.000001.2910098.94
4532010.02.10 18:48sell2270.011.560350.000000.00000
4542010.02.10 19:06sell2280.011.561500.000000.00000
4552010.02.10 19:33sell2290.011.562750.000000.00000
4562010.02.10 20:41close2270.011.560500.000000.00000-0.2110098.73
4572010.02.10 20:41close2280.011.560500.000000.000000.9410099.67
4582010.02.10 20:41close2290.011.560500.000000.000002.1910101.86
4592010.02.11 01:26sell2300.011.560250.000000.00000
4602010.02.11 01:46sell2310.011.561150.000000.00000
4612010.02.11 02:31sell2320.011.563700.000000.00000
4622010.02.11 04:51sell2330.011.564650.000000.00000
4632010.02.11 08:59close2300.011.562950.000000.00000-2.7610099.10
4642010.02.11 08:59close2310.011.562950.000000.00000-1.8610097.24
4652010.02.11 08:59close2320.011.562950.000000.000000.6910097.93
4662010.02.11 08:59close2330.011.562950.000000.000001.6410099.57
4672010.02.11 12:29sell2340.011.560300.000000.00000
4682010.02.11 12:33sell2350.011.561650.000000.00000
4692010.02.11 12:59close2340.011.560150.000000.000000.0910099.66
4702010.02.11 12:59close2350.011.560150.000000.000001.4410101.10
4712010.02.11 18:02sell2360.011.561550.000000.00000
4722010.02.11 18:07close2360.011.560250.000000.000001.2410102.34
4732010.02.11 23:31sell2370.011.570400.000000.00000
4742010.02.12 00:19close2370.011.569550.000000.000000.7610103.10
4752010.02.12 23:20sell2380.011.568700.000000.00000
4762010.02.12 23:27sell2390.011.569600.000000.00000
4772010.02.15 00:00close2380.011.568450.000000.000000.1610103.27
4782010.02.15 00:00close2390.011.568450.000000.000001.0610104.33
4792010.02.16 00:49sell2400.011.566650.000000.00000
4802010.02.16 02:13close2400.011.565800.000000.000000.7910105.12
4812010.02.17 01:02buy2410.011.578200.000000.00000
4822010.02.17 02:16close2410.011.579050.000000.000000.7910105.91
4832010.02.17 03:39buy2420.011.576900.000000.00000
4842010.02.17 05:25close2420.011.577550.000000.000000.5910106.50
4852010.02.17 22:48buy2430.011.567750.000000.00000
4862010.02.17 23:45buy2440.011.566850.000000.00000
4872010.02.18 00:51sell2450.011.568000.000000.00000
4882010.02.18 01:00close2430.011.568150.000000.000000.3210106.82
4892010.02.18 01:00close2440.011.568150.000000.000001.2210108.03
4902010.02.18 02:27close2450.011.566950.000000.000000.9910109.02
4912010.02.18 23:49buy2460.011.555950.000000.00000
4922010.02.18 23:50buy2470.011.554600.000000.00000
4932010.02.18 23:53buy2480.011.552050.000000.00000
4942010.02.18 23:55buy2490.011.550350.000000.00000
4952010.02.19 01:49close2460.011.545000.000000.00000-11.0210098.00
4962010.02.19 01:49close2470.011.545000.000000.00000-9.6710088.34
4972010.02.19 01:49close2480.011.545000.000000.00000-7.1210081.22
4982010.02.19 01:49close2490.011.545000.000000.00000-5.4210075.80
4992010.02.19 10:03sell2500.011.542450.000000.00000
5002010.02.19 10:06close2500.011.541000.000000.000001.3910077.19
5012010.02.19 13:51sell2510.011.538350.000000.00000
5022010.02.19 14:05sell2520.011.539750.000000.00000
5032010.02.19 14:11sell2530.011.540700.000000.00000
5042010.02.19 15:48close2510.011.538750.000000.00000-0.4610076.73
5052010.02.19 15:48close2520.011.538750.000000.000000.9410077.67
5062010.02.19 15:48close2530.011.538750.000000.000001.8910079.56
5072010.02.19 15:52sell2540.011.540500.000000.00000
5082010.02.19 16:06sell2550.011.541850.000000.00000
5092010.02.19 17:14close2540.011.539650.000000.000000.7910080.35
5102010.02.19 17:14close2550.011.539650.000000.000002.1410082.49
5112010.02.19 18:06sell2560.011.543000.000000.00000
5122010.02.19 18:07sell2570.011.544300.000000.00000
5132010.02.19 18:29close2560.011.542600.000000.000000.3410082.83
5142010.02.19 18:29close2570.011.542600.000000.000001.6410084.47
5152010.02.19 20:21sell2580.011.546250.000000.00000
5162010.02.19 20:25close2580.011.545200.000000.000000.9910085.46
5172010.02.19 20:42sell2590.011.546800.000000.00000
5182010.02.19 20:54close2590.011.545950.000000.000000.7910086.25
5192010.02.22 01:10buy2600.011.544500.000000.00000
5202010.02.22 01:43close2600.011.545650.000000.000001.0910087.34
5212010.02.22 05:27sell2610.011.549450.000000.00000
5222010.02.22 06:04close2610.011.548650.000000.000000.7410088.08
5232010.02.22 10:08sell2620.011.548500.000000.00000
5242010.02.22 10:15close2620.011.547500.000000.000000.9410089.02
5252010.02.22 10:36sell2630.011.549050.000000.00000
5262010.02.22 10:42sell2640.011.550300.000000.00000
5272010.02.22 10:45close2630.011.548550.000000.000000.4410089.46
5282010.02.22 10:45close2640.011.548550.000000.000001.6910091.15
5292010.02.22 11:40sell2650.011.548700.000000.00000
5302010.02.22 11:43close2650.011.547850.000000.000000.7910091.94
5312010.02.22 13:43sell2660.011.548000.000000.00000
5322010.02.22 13:54close2660.011.546850.000000.000001.0910093.03
5332010.02.22 15:12sell2670.011.548850.000000.00000
5342010.02.22 15:38close2670.011.547950.000000.000000.8410093.87
5352010.02.23 01:58sell2680.011.548950.000000.00000
5362010.02.23 02:02sell2690.011.550450.000000.00000
5372010.02.23 02:04sell2700.011.551650.000000.00000
5382010.02.23 02:57close2680.011.549250.000000.00000-0.3610093.51
5392010.02.23 02:57close2690.011.549250.000000.000001.1410094.65
5402010.02.23 02:57close2700.011.549250.000000.000002.3410096.99
5412010.02.23 15:28sell2710.011.543600.000000.00000
5422010.02.23 15:35close2710.011.542650.000000.000000.8910097.88
5432010.02.23 15:53sell2720.011.544250.000000.00000
5442010.02.23 16:04close2720.011.542650.000000.000001.5410099.42
5452010.02.23 16:36sell2730.011.544200.000000.00000
5462010.02.23 16:38close2730.011.543250.000000.000000.8910100.31
5472010.02.23 16:47sell2740.011.544600.000000.00000
5482010.02.23 17:15close2740.011.543750.000000.000000.7910101.10
5492010.02.23 18:02sell2750.011.546000.000000.00000
5502010.02.23 18:05close2750.011.545000.000000.000000.9410102.04
5512010.02.23 21:40sell2760.011.544650.000000.00000
5522010.02.23 22:08close2760.011.543850.000000.000000.7410102.78
5532010.02.23 22:41buy2770.011.542500.000000.00000
5542010.02.23 22:49buy2780.011.541550.000000.00000
5552010.02.24 00:05close2770.011.542850.000000.000000.2810103.06
5562010.02.24 00:05close2780.011.542850.000000.000001.2310104.29
5572010.02.24 23:10sell2790.011.540850.000000.00000
5582010.02.25 00:55close2790.011.541050.000000.00000-0.3410103.95
5592010.02.25 01:16sell2800.011.541550.000000.00000
5602010.02.25 02:26close2800.011.540700.000000.000000.7910104.74
5612010.02.25 10:12sell2810.011.534300.000000.00000
5622010.02.25 10:15close2810.011.533400.000000.000000.8410105.58
5632010.02.25 17:06sell2820.011.529800.000000.00000
5642010.02.25 17:12close2820.011.528950.000000.000000.7910106.37
5652010.02.25 20:56sell2830.011.524750.000000.00000
5662010.02.25 21:00sell2840.011.526000.000000.00000
5672010.02.25 21:31close2830.011.524150.000000.000000.5410106.91
5682010.02.25 21:31close2840.011.524150.000000.000001.7910108.70
5692010.02.25 22:35sell2850.011.527350.000000.00000
5702010.02.25 23:25close2850.011.526350.000000.000000.9410109.64
5712010.02.26 01:28buy2860.011.525350.000000.00000
5722010.02.26 01:44buy2870.011.524000.000000.00000
5732010.02.26 02:09close2860.011.525800.000000.000000.3910110.03
5742010.02.26 02:09close2870.011.525800.000000.000001.7410111.77
5752010.02.26 03:25sell2880.011.526950.000000.00000
5762010.02.26 03:46sell2890.011.528350.000000.00000
5772010.02.26 04:12close2880.011.526750.000000.000000.1410111.91
5782010.02.26 04:12close2890.011.526750.000000.000001.5410113.45
5792010.02.26 06:26sell2900.011.528300.000000.00000
5802010.02.26 07:06close2900.011.527500.000000.000000.7410114.19
5812010.02.26 08:23sell2910.011.529400.000000.00000
5822010.02.26 08:30close2910.011.528600.000000.000000.7410114.93
5832010.02.26 10:39sell2920.011.527450.000000.00000
5842010.02.26 10:57close2920.011.526650.000000.000000.7410115.67
5852010.02.26 11:06sell2930.011.528650.000000.00000
5862010.02.26 11:16sell2940.011.529800.000000.00000
5872010.02.26 11:32close2930.011.526900.000000.000001.6910117.36
5882010.02.26 11:32close2940.011.526900.000000.000002.8410120.20
5892010.02.26 17:31sell2950.011.520400.000000.00000
5902010.02.26 17:37sell2960.011.521900.000000.00000
5912010.02.26 17:39sell2970.011.522900.000000.00000
5922010.02.26 18:11sell2980.011.523800.000000.00000
5932010.02.26 19:13close2950.011.520950.000000.00000-0.6110119.59
5942010.02.26 19:13close2960.011.520950.000000.000000.8910120.48
5952010.02.26 19:13close2970.011.520950.000000.000001.8910122.37
5962010.02.26 19:13close2980.011.520950.000000.000002.7910125.16
5972010.02.26 21:28sell2990.011.526150.000000.00000
5982010.02.26 21:41close2990.011.525300.000000.000000.7910125.95
5992010.03.01 10:06sell3000.011.516100.000000.00000
6002010.03.01 10:20close3000.011.515000.000000.000001.0410126.99
6012010.03.01 15:26sell3010.011.493200.000000.00000
6022010.03.01 15:34close3010.011.492050.000000.000001.0910128.08
6032010.03.01 18:28sell3020.011.497200.000000.00000
6042010.03.01 18:30sell3030.011.498500.000000.00000
6052010.03.01 18:51close3020.011.496900.000000.000000.2410128.32
6062010.03.01 18:51close3030.011.496900.000000.000001.5410129.86
6072010.03.01 21:55sell3040.011.500800.000000.00000
6082010.03.01 22:03close3040.011.499950.000000.000000.7910130.65
6092010.03.02 10:38sell3050.011.493750.000000.00000
6102010.03.02 10:44close3050.011.492750.000000.000000.9410131.59
6112010.03.02 11:44sell3060.011.493000.000000.00000
6122010.03.02 11:52sell3070.011.494450.000000.00000
6132010.03.02 12:03sell3080.011.496900.000000.00000
6142010.03.02 12:25close3060.011.493900.000000.00000-0.9610130.63
6152010.03.02 12:25close3070.011.493900.000000.000000.4910131.12
6162010.03.02 12:25close3080.011.493900.000000.000002.9410134.06
6172010.03.02 13:24sell3090.011.496800.000000.00000
6182010.03.02 13:34sell3100.011.497950.000000.00000
6192010.03.02 13:39close3090.011.496350.000000.000000.3910134.45
6202010.03.02 13:39close3100.011.496350.000000.000001.5410135.99
6212010.03.02 18:54sell3110.011.494200.000000.00000
6222010.03.02 19:21sell3120.011.495300.000000.00000
6232010.03.02 19:56sell3130.011.496400.000000.00000
6242010.03.02 19:59sell3140.011.497400.000000.00000
6252010.03.02 21:28close3110.011.494850.000000.00000-0.7110135.28
6262010.03.02 21:28close3120.011.494850.000000.000000.3910135.67
6272010.03.02 21:28close3130.011.494850.000000.000001.4910137.16
6282010.03.02 21:28close3140.011.494850.000000.000002.4910139.65
6292010.03.03 01:45sell3150.011.499150.000000.00000
6302010.03.03 01:50sell3160.011.500750.000000.00000
6312010.03.03 01:57sell3170.011.502350.000000.00000
6322010.03.03 02:05sell3180.011.503500.000000.00000
6332010.03.03 07:42close3150.011.503950.000000.00000-4.8610134.79
6342010.03.03 07:42close3160.011.503950.000000.00000-3.2610131.53
6352010.03.03 07:42close3170.011.503950.000000.00000-1.6610129.87
6362010.03.03 07:42close3180.011.503950.000000.00000-0.5110129.36
6372010.03.03 11:30sell3190.011.505300.000000.00000
6382010.03.03 11:34close3190.011.504200.000000.000001.0410130.40
6392010.03.03 11:37sell3200.011.505600.000000.00000
6402010.03.03 11:43close3200.011.504800.000000.000000.7410131.14
6412010.03.03 13:40sell3210.011.504450.000000.00000
6422010.03.03 14:01sell3220.011.505650.000000.00000
6432010.03.03 14:40close3210.011.504150.000000.000000.2410131.38
6442010.03.03 14:40close3220.011.504150.000000.000001.4410132.82
6452010.03.03 17:59sell3230.011.506600.000000.00000
6462010.03.03 18:08sell3240.011.507850.000000.00000
6472010.03.03 18:16sell3250.011.509750.000000.00000
6482010.03.03 18:30sell3260.011.511200.000000.00000
6492010.03.03 21:46close3230.011.510450.000000.00000-3.9110128.91
6502010.03.03 21:46close3240.011.510450.000000.00000-2.6610126.25
6512010.03.03 21:46close3250.011.510450.000000.00000-0.7610125.49
6522010.03.03 21:46close3260.011.510450.000000.000000.6910126.18
6532010.03.04 11:56sell3270.011.506600.000000.00000
6542010.03.04 12:12sell3280.011.507600.000000.00000
6552010.03.04 12:15sell3290.011.508850.000000.00000
6562010.03.04 12:39sell3300.011.509800.000000.00000
6572010.03.04 13:58close3270.011.506550.000000.00000-0.0110126.17
6582010.03.04 13:58close3280.011.506550.000000.000000.9910127.16
6592010.03.04 13:58close3290.011.506550.000000.000002.2410129.40
6602010.03.04 13:58close3300.011.506550.000000.000003.1910132.59
6612010.03.05 01:23buy3310.011.502300.000000.00000
6622010.03.05 01:38close3310.011.503350.000000.000000.9910133.58
6632010.03.05 02:18sell3320.011.503900.000000.00000
6642010.03.05 03:04close3320.011.503000.000000.000000.8410134.42
6652010.03.08 07:35buy3330.011.515700.000000.00000
6662010.03.08 07:59close3330.011.516600.000000.000000.8410135.26
6672010.03.09 00:38buy3340.011.505300.000000.00000
6682010.03.09 00:41close3340.011.506200.000000.000000.8410136.10
6692010.03.09 00:51buy3350.011.505200.000000.00000
6702010.03.09 01:36buy3360.011.503900.000000.00000
6712010.03.09 02:20buy3370.011.502400.000000.00000
6722010.03.09 03:10buy3380.011.501450.000000.00000
6732010.03.09 05:14sell3390.011.502100.000000.00000
6742010.03.09 06:59close3390.011.501900.000000.000000.1410136.24
6752010.03.09 11:35close3350.011.495150.000000.00000-10.1110126.13
6762010.03.09 11:35close3360.011.495150.000000.00000-8.8110117.32
6772010.03.09 11:35close3370.011.495150.000000.00000-7.3110110.01
6782010.03.09 11:35close3380.011.495150.000000.00000-6.3610103.65
6792010.03.09 14:01sell3400.011.495850.000000.00000
6802010.03.09 14:12sell3410.011.496950.000000.00000
6812010.03.09 14:35sell3420.011.497950.000000.00000
6822010.03.09 15:15close3400.011.495700.000000.000000.0910103.74
6832010.03.09 15:15close3410.011.495700.000000.000001.1910104.93
6842010.03.09 15:15close3420.011.495700.000000.000002.1910107.12
6852010.03.09 16:29sell3430.011.499000.000000.00000
6862010.03.09 16:34close3430.011.498150.000000.000000.7910107.91
6872010.03.10 00:32buy3440.011.498600.000000.00000
6882010.03.10 00:40close3440.011.499450.000000.000000.7910108.70
6892010.03.10 01:11sell3450.011.500500.000000.00000
6902010.03.10 01:40sell3460.011.501400.000000.00000
6912010.03.10 02:13close3450.011.500000.000000.000000.4410109.14
6922010.03.10 02:13close3460.011.500000.000000.000001.3410110.48
6932010.03.10 06:09sell3470.011.497100.000000.00000
6942010.03.10 07:47sell3480.011.498050.000000.00000
6952010.03.10 08:38close3470.011.496700.000000.000000.3410110.82
6962010.03.10 08:38close3480.011.496700.000000.000001.2910112.11
6972010.03.10 11:14sell3490.011.493950.000000.00000
6982010.03.10 11:19sell3500.011.494900.000000.00000
6992010.03.10 11:23sell3510.011.495850.000000.00000
7002010.03.10 11:31close3490.011.492250.000000.000001.6410113.75
7012010.03.10 11:31close3500.011.492250.000000.000002.5910116.34
7022010.03.10 11:31close3510.011.492250.000000.000003.5410119.88
7032010.03.10 13:33sell3520.011.492400.000000.00000
7042010.03.10 13:36sell3530.011.494500.000000.00000
7052010.03.10 14:17close3520.011.492300.000000.000000.0410119.92
7062010.03.10 14:17close3530.011.492300.000000.000002.1410122.06
7072010.03.10 15:56sell3540.011.494100.000000.00000
7082010.03.10 15:59sell3550.011.495350.000000.00000
7092010.03.10 16:02sell3560.011.496450.000000.00000
7102010.03.10 16:14close3540.011.494500.000000.00000-0.4610121.60
7112010.03.10 16:14close3550.011.494500.000000.000000.7910122.39
7122010.03.10 16:14close3560.011.494500.000000.000001.8910124.28
7132010.03.10 16:23sell3570.011.495850.000000.00000
7142010.03.10 16:38close3570.011.494550.000000.000001.2410125.52
7152010.03.10 17:56sell3580.011.496800.000000.00000
7162010.03.10 18:04sell3590.011.497800.000000.00000
7172010.03.10 18:05sell3600.011.499200.000000.00000
7182010.03.10 18:31close3580.011.496700.000000.000000.0410125.56
7192010.03.10 18:31close3590.011.496700.000000.000001.0410126.60
7202010.03.10 18:31close3600.011.496700.000000.000002.4410129.04
7212010.03.10 23:16sell3610.011.498300.000000.00000
7222010.03.10 23:37close3610.011.497500.000000.000000.7410129.78
7232010.03.11 00:12sell3620.011.498550.000000.00000
7242010.03.11 01:10close3620.011.497700.000000.000000.7910130.57
7252010.03.11 01:59buy3630.011.496600.000000.00000
7262010.03.11 02:08close3630.011.497450.000000.000000.7910131.36
7272010.03.12 01:03sell3640.011.507100.000000.00000
7282010.03.12 01:08sell3650.011.508050.000000.00000
7292010.03.12 01:53close3640.011.506700.000000.000000.3410131.70
7302010.03.12 01:53close3650.011.506700.000000.000001.2910132.99
7312010.03.12 15:32buy3660.011.514250.000000.00000
7322010.03.12 15:47close3660.011.515050.000000.000000.7410133.73
7332010.03.12 16:11buy3670.011.513950.000000.00000
7342010.03.12 16:15close3670.011.514750.000000.000000.7410134.47
7352010.03.12 16:21buy3680.011.513700.000000.00000
7362010.03.12 17:00close3680.011.514800.000000.000001.0410135.51
7372010.03.12 17:04buy3690.011.512750.000000.00000
7382010.03.12 17:14close3690.011.513550.000000.000000.7410136.25
7392010.03.12 17:19buy3700.011.512500.000000.00000
7402010.03.12 17:23close3700.011.513550.000000.000000.9910137.24
7412010.03.12 19:37buy3710.011.516800.000000.00000
7422010.03.12 20:16close3710.011.517700.000000.000000.8410138.08
7432010.03.12 21:59buy3720.011.517450.000000.00000
7442010.03.12 23:00close3720.011.518400.000000.000000.8910138.97
7452010.03.15 01:13sell3730.011.518150.000000.00000
7462010.03.15 01:58sell3740.011.519550.000000.00000
7472010.03.15 02:15close3730.011.518050.000000.000000.0410139.01
7482010.03.15 02:15close3740.011.518050.000000.000001.4410140.45
7492010.03.16 01:05buy3750.011.504600.000000.00000
7502010.03.16 02:03close3750.011.505450.000000.000000.7910141.24
7512010.03.17 02:31buy3760.011.522250.000000.00000
7522010.03.17 03:23close3760.011.523050.000000.000000.7410141.98
7532010.03.17 14:13buy3770.011.532900.000000.00000
7542010.03.17 14:56close3770.011.533750.000000.000000.7910142.77
7552010.03.17 15:54buy3780.011.531200.000000.00000
7562010.03.17 15:57close3780.011.532050.000000.000000.7910143.56
7572010.03.17 16:39buy3790.011.530650.000000.00000
7582010.03.17 16:53close3790.011.531450.000000.000000.7410144.30
7592010.03.17 17:27buy3800.011.530250.000000.00000
7602010.03.17 17:29buy3810.011.529200.000000.00000
7612010.03.17 17:37buy3820.011.528150.000000.00000
7622010.03.17 18:04close3800.011.530100.000000.00000-0.2110144.09
7632010.03.17 18:04close3810.011.530100.000000.000000.8410144.93
7642010.03.17 18:04close3820.011.530100.000000.000001.8910146.82
7652010.03.17 20:39buy3830.011.533000.000000.00000
7662010.03.17 20:44close3830.011.533800.000000.000000.7410147.56
7672010.03.17 20:56buy3840.011.532600.000000.00000
7682010.03.17 21:37buy3850.011.531450.000000.00000
7692010.03.17 21:52close3840.011.532900.000000.000000.2410147.80
7702010.03.17 21:52close3850.011.532900.000000.000001.3910149.19
7712010.03.18 02:38buy3860.011.530950.000000.00000
7722010.03.18 03:06buy3870.011.529050.000000.00000
7732010.03.18 04:43close3860.011.530850.000000.00000-0.1610149.03
7742010.03.18 04:43close3870.011.530850.000000.000001.7410150.77
7752010.03.18 06:56buy3880.011.529750.000000.00000
7762010.03.18 07:00buy3890.011.528800.000000.00000
7772010.03.18 07:13buy3900.011.527850.000000.00000
7782010.03.18 07:35close3880.011.529600.000000.00000-0.2110150.56
7792010.03.18 07:35close3890.011.529600.000000.000000.7410151.30
7802010.03.18 07:35close3900.011.529600.000000.000001.6910152.99
7812010.03.18 09:48buy3910.011.526650.000000.00000
7822010.03.18 09:54buy3920.011.525300.000000.00000
7832010.03.18 10:04close3910.011.526800.000000.000000.0910153.08
7842010.03.18 10:04close3920.011.526800.000000.000001.4410154.52
7852010.03.18 13:50buy3930.011.527150.000000.00000
7862010.03.18 13:56buy3940.011.526150.000000.00000
7872010.03.18 14:01close3930.011.527450.000000.000000.2410154.76
7882010.03.18 14:01close3940.011.527450.000000.000001.2410156.00
7892010.03.18 14:10buy3950.011.527000.000000.00000
7902010.03.18 14:14buy3960.011.525900.000000.00000
7912010.03.18 14:21close3950.011.527250.000000.000000.1910156.19
7922010.03.18 14:21close3960.011.527250.000000.000001.2910157.48
7932010.03.18 17:09buy3970.011.527600.000000.00000
7942010.03.18 17:14buy3980.011.526650.000000.00000
7952010.03.18 17:17buy3990.011.525700.000000.00000
7962010.03.18 17:20buy4000.011.523350.000000.00000
7972010.03.18 19:06close3970.011.526400.000000.00000-1.2610156.22
7982010.03.18 19:06close3980.011.526400.000000.00000-0.3110155.91
7992010.03.18 19:06close3990.011.526400.000000.000000.6410156.55
8002010.03.18 19:06close4000.011.526400.000000.000002.9910159.54
8012010.03.21 23:00sell4010.011.502230.000000.00000
8022010.03.21 23:14close4010.011.500910.000000.000001.2610160.80
8032010.03.21 23:16buy4020.011.500290.000000.00000
8042010.03.21 23:24buy4030.011.499230.000000.00000
8052010.03.21 23:33buy4040.011.497960.000000.00000
8062010.03.21 23:58close4020.011.500150.000000.00000-0.2010160.60
8072010.03.21 23:58close4030.011.500150.000000.000000.8610161.46
8082010.03.21 23:58close4040.011.500150.000000.000002.1310163.59
8092010.03.22 03:34sell4050.011.500450.000000.00000
8102010.03.22 03:51sell4060.011.501400.000000.00000
8112010.03.22 05:07close4050.011.500000.000000.000000.3910163.98
8122010.03.22 05:07close4060.011.500000.000000.000001.3410165.32
8132010.03.22 10:04sell4070.011.497750.000000.00000
8142010.03.22 10:09close4070.011.496900.000000.000000.7910166.11
8152010.03.22 10:16sell4080.011.497400.000000.00000
8162010.03.22 10:21sell4090.011.498500.000000.00000
8172010.03.22 10:25sell4100.011.499550.000000.00000
8182010.03.22 11:00sell4110.011.500650.000000.00000
8192010.03.22 11:20close4080.011.497950.000000.00000-0.6110165.50
8202010.03.22 11:20close4090.011.497950.000000.000000.4910165.99
8212010.03.22 11:20close4100.011.497950.000000.000001.5410167.53
8222010.03.22 11:20close4110.011.497950.000000.000002.6410170.17
8232010.03.22 14:39sell4120.011.501350.000000.00000
8242010.03.22 14:44close4120.011.500100.000000.000001.1910171.36
8252010.03.22 15:47sell4130.011.500800.000000.00000
8262010.03.22 15:48sell4140.011.502000.000000.00000
8272010.03.22 16:24sell4150.011.503900.000000.00000
8282010.03.22 16:45sell4160.011.504950.000000.00000
8292010.03.22 23:57close4130.011.510950.000000.00000-10.2110161.15
8302010.03.22 23:57close4140.011.510950.000000.00000-9.0110152.14
8312010.03.22 23:57close4150.011.510950.000000.00000-7.1110145.03
8322010.03.22 23:57close4160.011.510950.000000.00000-6.0610138.97
8332010.03.23 14:20sell4170.011.500850.000000.00000
8342010.03.23 14:23close4170.011.499750.000000.000001.0410140.01
8352010.03.23 14:33sell4180.011.500500.000000.00000
8362010.03.23 15:01sell4190.011.501550.000000.00000
8372010.03.23 15:10sell4200.011.502550.000000.00000
8382010.03.23 15:36close4180.011.500550.000000.00000-0.1110139.90
8392010.03.23 15:36close4190.011.500550.000000.000000.9410140.84
8402010.03.23 15:36close4200.011.500550.000000.000001.9410142.78
8412010.03.23 23:59buy4210.011.503600.000000.00000
8422010.03.24 01:11buy4220.011.502350.000000.00000
8432010.03.24 03:06buy4230.011.501450.000000.00000
8442010.03.24 03:20buy4240.011.499950.000000.00000
8452010.03.24 09:52sell4250.011.498400.000000.00000
8462010.03.24 10:05close4210.011.499800.000000.00000-3.8710138.92
8472010.03.24 10:05close4220.011.499800.000000.00000-2.6110136.31
8482010.03.24 10:05close4230.011.499800.000000.00000-1.7110134.60
8492010.03.24 10:05close4240.011.499800.000000.00000-0.2110134.39
8502010.03.24 10:06sell4260.011.499550.000000.00000
8512010.03.24 10:09sell4270.011.500500.000000.00000
8522010.03.24 10:42close4250.011.497600.000000.000000.7410135.13
8532010.03.24 10:42close4260.011.497600.000000.000001.8910137.02
8542010.03.24 10:42close4270.011.497600.000000.000002.8410139.86
8552010.03.24 22:21buy4280.011.487350.000000.00000
8562010.03.24 23:40buy4290.011.486400.000000.00000
8572010.03.24 23:55close4280.011.487700.000000.000000.2910140.15
8582010.03.24 23:55close4290.011.487700.000000.000001.2410141.39
8592010.03.25 00:20sell4300.011.488150.000000.00000
8602010.03.25 01:03sell4310.011.489100.000000.00000
8612010.03.25 02:04sell4320.011.490250.000000.00000
8622010.03.25 03:56close4300.011.489400.000000.00000-1.3110140.08
8632010.03.25 03:56close4310.011.489400.000000.00000-0.3610139.72
8642010.03.25 03:56close4320.011.489400.000000.000000.7910140.51
8652010.03.25 09:09sell4330.011.489750.000000.00000
8662010.03.25 09:28sell4340.011.490650.000000.00000
8672010.03.25 09:34sell4350.011.492400.000000.00000
8682010.03.25 10:11sell4360.011.493750.000000.00000
8692010.03.25 14:21close4330.011.492700.000000.00000-3.0110137.50
8702010.03.25 14:21close4340.011.492700.000000.00000-2.1110135.39
8712010.03.25 14:21close4350.011.492700.000000.00000-0.3610135.03
8722010.03.25 14:21close4360.011.492700.000000.000000.9910136.02
8732010.03.25 18:07sell4370.011.489350.000000.00000
8742010.03.25 18:09sell4380.011.490450.000000.00000
8752010.03.25 18:12close4370.011.488900.000000.000000.3910136.41
8762010.03.25 18:12close4380.011.488900.000000.000001.4910137.90
8772010.03.25 21:07sell4390.011.483650.000000.00000
8782010.03.25 21:21close4390.011.482550.000000.000001.0410138.94
8792010.03.26 01:25sell4400.011.482450.000000.00000
8802010.03.26 01:47sell4410.011.483750.000000.00000
8812010.03.26 01:59sell4420.011.484650.000000.00000
8822010.03.26 02:13sell4430.011.485850.000000.00000
8832010.03.26 08:06close4400.011.486650.000000.00000-4.2610134.68
8842010.03.26 08:06close4410.011.486650.000000.00000-2.9610131.72
8852010.03.26 08:06close4420.011.486650.000000.00000-2.0610129.66
8862010.03.26 08:06close4430.011.486650.000000.00000-0.8610128.80
8872010.03.26 11:22sell4440.011.484650.000000.00000
8882010.03.26 11:44close4440.011.483800.000000.000000.7910129.59
8892010.03.26 11:59sell4450.011.485500.000000.00000
8902010.03.26 12:14sell4460.011.486650.000000.00000
8912010.03.26 12:20sell4470.011.488350.000000.00000
8922010.03.26 13:24close4450.011.486000.000000.00000-0.5610129.03
8932010.03.26 13:24close4460.011.486000.000000.000000.5910129.62
8942010.03.26 13:24close4470.011.486000.000000.000002.2910131.91
8952010.03.26 16:03sell4480.011.487800.000000.00000
8962010.03.26 16:06sell4490.011.488750.000000.00000
8972010.03.26 16:25sell4500.011.490000.000000.00000
8982010.03.26 16:31sell4510.011.491000.000000.00000
8992010.03.26 18:27close4480.011.489400.000000.00000-1.6610130.25
9002010.03.26 18:27close4490.011.489400.000000.00000-0.7110129.54
9012010.03.26 18:27close4500.011.489400.000000.000000.5410130.08
9022010.03.26 18:27close4510.011.489400.000000.000001.5410131.62
9032010.03.29 11:26buy4520.011.497050.000000.00000
9042010.03.29 11:43close4520.011.498000.000000.000000.8910132.51
9052010.03.29 22:04sell4530.011.498500.000000.00000
9062010.03.29 23:49close4530.011.498300.000000.000000.1410132.65
9072010.03.30 01:53sell4540.011.498850.000000.00000
9082010.03.30 02:29close4540.011.497850.000000.000000.9410133.59
9092010.03.30 14:41buy4550.011.508000.000000.00000
9102010.03.30 14:47close4550.011.508800.000000.000000.7410134.33
9112010.03.30 17:11buy4560.011.507800.000000.00000
9122010.03.30 17:17close4560.011.508650.000000.000000.7910135.12
9132010.03.30 19:24buy4570.011.506250.000000.00000
9142010.03.30 19:53close4570.011.507100.000000.000000.7910135.91
9152010.03.31 01:38sell4580.011.508300.000000.00000
9162010.03.31 02:22sell4590.011.509350.000000.00000
9172010.03.31 02:35close4580.011.507850.000000.000000.3910136.30
9182010.03.31 02:35close4590.011.507850.000000.000001.4410137.74
9192010.03.31 15:52buy4600.011.513100.000000.00000
9202010.03.31 16:01close4600.011.514050.000000.000000.8910138.63
9212010.03.31 16:11buy4610.011.512400.000000.00000
9222010.03.31 16:22close4610.011.513500.000000.000001.0410139.67
9232010.03.31 21:02buy4620.011.517400.000000.00000
9242010.03.31 21:57close4620.011.518300.000000.000000.8410140.51
9252010.04.01 00:22buy4630.011.517400.000000.00000
9262010.04.01 00:43close4630.011.518250.000000.000000.7910141.30
9272010.04.01 01:01sell4640.011.518850.000000.00000
9282010.04.01 01:12sell4650.011.519950.000000.00000
9292010.04.01 01:30close4640.011.518600.000000.000000.1910141.49
9302010.04.01 01:30close4650.011.518600.000000.000001.2910142.78
9312010.04.01 04:20buy4660.011.519500.000000.00000
9322010.04.01 04:24buy4670.011.518600.000000.00000
9332010.04.01 05:07close4660.011.520050.000000.000000.4910143.27
9342010.04.01 05:07close4670.011.520050.000000.000001.3910144.66
9352010.04.01 08:43buy4680.011.519200.000000.00000
9362010.04.01 08:49close4680.011.520700.000000.000001.4410146.10
9372010.04.01 08:58buy4690.011.518400.000000.00000
9382010.04.01 09:08close4690.011.520300.000000.000001.8410147.94
9392010.04.01 14:06buy4700.011.521800.000000.00000
9402010.04.01 14:32close4700.011.522650.000000.000000.7910148.73
9412010.04.01 20:29buy4710.011.526900.000000.00000
9422010.04.01 21:14close4710.011.527700.000000.000000.7410149.47
9432010.04.02 02:21buy4720.011.527800.000000.00000
9442010.04.02 05:00buy4730.011.526850.000000.00000
9452010.04.02 05:08buy4740.011.525700.000000.00000
9462010.04.02 07:02close4720.011.526500.000000.00000-1.3610148.11
9472010.04.02 07:02close4730.011.526500.000000.00000-0.4110147.70
9482010.04.02 07:02close4740.011.526500.000000.000000.7410148.44
9492010.04.02 09:40buy4750.011.525650.000000.00000
9502010.04.02 10:29close4750.011.526550.000000.000000.8410149.28
9512010.04.02 11:35buy4760.011.524950.000000.00000
9522010.04.02 12:02buy4770.011.524050.000000.00000
9532010.04.02 13:10close4760.011.525500.000000.000000.4910149.77
9542010.04.02 13:10close4770.011.525500.000000.000001.3910151.16
9552010.04.02 14:17buy4780.011.524050.000000.00000
9562010.04.02 14:21close4780.011.525050.000000.000000.9410152.10
9572010.04.02 14:39buy4790.011.524350.000000.00000
9582010.04.02 15:00buy4800.011.522400.000000.00000
9592010.04.02 15:11buy4810.011.521200.000000.00000
9602010.04.02 15:12buy4820.011.519750.000000.00000
9612010.04.02 19:00close4790.011.520300.000000.00000-4.1110147.99
9622010.04.02 19:00close4800.011.520300.000000.00000-2.1610145.83
9632010.04.02 19:00close4810.011.520300.000000.00000-0.9610144.87
9642010.04.02 19:00close4820.011.520300.000000.000000.4910145.36
9652010.04.02 22:06sell4830.011.520800.000000.00000
9662010.04.04 23:00close4830.011.528850.000000.00000-8.1110137.25
9672010.04.05 01:38buy4840.011.525450.000000.00000
9682010.04.05 02:22close4840.011.526400.000000.000000.8910138.14
9692010.04.05 06:35buy4850.011.526050.000000.00000
9702010.04.05 06:57buy4860.011.525050.000000.00000
9712010.04.05 08:02buy4870.011.524100.000000.00000
9722010.04.05 08:07buy4880.011.522650.000000.00000
9732010.04.05 09:53close4850.011.524400.000000.00000-1.7110136.43
9742010.04.05 09:53close4860.011.524400.000000.00000-0.7110135.72
9752010.04.05 09:53close4870.011.524400.000000.000000.2410135.96
9762010.04.05 09:53close4880.011.524400.000000.000001.6910137.65
9772010.04.05 17:32buy4890.011.527350.000000.00000
9782010.04.05 17:57close4890.011.528300.000000.000000.8910138.54
9792010.04.05 21:34buy4900.011.527800.000000.00000
9802010.04.05 22:18close4900.011.528600.000000.000000.7410139.28
9812010.04.05 22:46sell4910.011.529200.000000.00000
9822010.04.06 00:31close4910.011.529450.000000.00000-0.3410138.94
9832010.04.06 01:22sell4920.011.530500.000000.00000
9842010.04.06 01:37close4920.011.529600.000000.000000.8410139.78
9852010.04.06 01:51buy4930.011.528400.000000.00000
9862010.04.06 02:04buy4940.011.527100.000000.00000
9872010.04.06 02:20buy4950.011.525550.000000.00000
9882010.04.06 03:23buy4960.011.524250.000000.00000
9892010.04.06 09:00close4930.011.524350.000000.00000-4.1110135.67
9902010.04.06 09:00close4940.011.524350.000000.00000-2.8110132.86
9912010.04.06 09:00close4950.011.524350.000000.00000-1.2610131.60
9922010.04.06 09:00close4960.011.524350.000000.000000.0410131.64
9932010.04.06 12:41sell4970.011.516300.000000.00000
9942010.04.06 12:59sell4980.011.517450.000000.00000
9952010.04.06 13:07sell4990.011.518500.000000.00000
9962010.04.06 14:31close4970.011.516300.000000.00000-0.0610131.58
9972010.04.06 14:31close4980.011.516300.000000.000001.0910132.67
9982010.04.06 14:31close4990.011.516300.000000.000002.1410134.81
9992010.04.06 22:44buy5000.011.526500.000000.00000
10002010.04.07 00:54close5000.011.526250.000000.00000-0.3210134.49
10012010.04.07 01:48buy5010.011.525000.000000.00000
10022010.04.07 02:23buy5020.011.523900.000000.00000
10032010.04.07 04:09close5010.011.524200.000000.00000-0.8610133.63
10042010.04.07 04:09close5020.011.524200.000000.000000.2410133.87
10052010.04.07 22:55buy5030.011.524250.000000.00000
10062010.04.07 23:38buy5040.011.523250.000000.00000
10072010.04.08 01:40buy5050.011.522350.000000.00000
10082010.04.08 04:25buy5060.011.521350.000000.00000
10092010.04.08 06:48close5030.011.522500.000000.00000-1.8310132.04
10102010.04.08 06:48close5040.011.522500.000000.00000-0.8310131.20
10112010.04.08 06:48close5050.011.522500.000000.000000.0910131.29
10122010.04.08 06:48close5060.011.522500.000000.000001.0910132.38
10132010.04.08 22:43sell5070.011.527900.000000.00000
10142010.04.09 00:29close5070.011.528250.000000.00000-0.4410131.95
10152010.04.09 01:30sell5080.011.530000.000000.00000
10162010.04.09 02:41close5080.011.529200.000000.000000.7410132.69
10172010.04.09 11:31buy5090.011.535400.000000.00000
10182010.04.09 11:56close5090.011.536350.000000.000000.8910133.58
10192010.04.09 14:08buy5100.011.535700.000000.00000
10202010.04.09 14:17buy5110.011.534550.000000.00000
10212010.04.09 14:41buy5120.011.533400.000000.00000
10222010.04.09 15:25buy5130.011.531850.000000.00000
10232010.04.09 15:34close5100.011.534800.000000.00000-0.9610132.62
10242010.04.09 15:34close5110.011.534800.000000.000000.1910132.81
10252010.04.09 15:34close5120.011.534800.000000.000001.3410134.15
10262010.04.09 15:34close5130.011.534800.000000.000002.8910137.04
10272010.04.12 08:14buy5140.011.544250.000000.00000
10282010.04.12 08:25close5140.011.545100.000000.000000.7910137.83
10292010.04.12 08:43buy5150.011.542850.000000.00000
10302010.04.12 08:48close5150.011.543750.000000.000000.8410138.67
10312010.04.12 08:51buy5160.011.542650.000000.00000
10322010.04.12 08:52buy5170.011.541200.000000.00000
10332010.04.12 09:27close5160.011.542800.000000.000000.0910138.76
10342010.04.12 09:27close5170.011.542800.000000.000001.5410140.30
10352010.04.12 11:37buy5180.011.543000.000000.00000
10362010.04.12 12:04close5180.011.543850.000000.000000.7910141.09
10372010.04.12 13:40buy5190.011.541200.000000.00000
10382010.04.12 13:41buy5200.011.540050.000000.00000
10392010.04.12 13:56close5190.011.541550.000000.000000.2910141.38
10402010.04.12 13:56close5200.011.541550.000000.000001.4410142.82
10412010.04.12 14:13buy5210.011.539600.000000.00000
10422010.04.12 14:18buy5220.011.538650.000000.00000
10432010.04.12 14:42buy5230.011.537400.000000.00000
10442010.04.12 15:29close5210.011.539550.000000.00000-0.1110142.71
10452010.04.12 15:29close5220.011.539550.000000.000000.8410143.55
10462010.04.12 15:29close5230.011.539550.000000.000002.0910145.64
10472010.04.13 00:06buy5240.011.535750.000000.00000
10482010.04.13 00:21close5240.011.536550.000000.000000.7410146.38
10492010.04.13 00:29sell5250.011.537200.000000.00000
10502010.04.13 02:10close5250.011.536100.000000.000001.0410147.42
10512010.04.13 22:39sell5260.011.538600.000000.00000
10522010.04.13 23:18close5260.011.537800.000000.000000.7410148.16
10532010.04.14 01:19sell5270.011.539300.000000.00000
10542010.04.14 01:35close5270.011.538450.000000.000000.7910148.95
10552010.04.14 21:06buy5280.011.546950.000000.00000
10562010.04.14 22:51close5280.011.546650.000000.00000-0.3610148.59
10572010.04.15 08:04buy5290.011.550100.000000.00000
10582010.04.15 08:10close5290.011.550950.000000.000000.7910149.38
10592010.04.15 08:58buy5300.011.550500.000000.00000
10602010.04.15 09:03buy5310.011.548700.000000.00000
10612010.04.15 09:30buy5320.011.547200.000000.00000
10622010.04.15 10:10buy5330.011.546300.000000.00000
10632010.04.15 12:01close5300.011.540050.000000.00000-10.5110138.87
10642010.04.15 12:01close5310.011.540050.000000.00000-8.7110130.16
10652010.04.15 12:01close5320.011.540050.000000.00000-7.2110122.95
10662010.04.15 12:01close5330.011.540050.000000.00000-6.3110116.64
10672010.04.15 23:26sell5340.011.550550.000000.00000
10682010.04.15 23:39close5340.011.549650.000000.000000.8410117.48
10692010.04.15 23:42buy5350.011.548700.000000.00000
10702010.04.15 23:50buy5360.011.546550.000000.00000
10712010.04.16 02:17buy5370.011.545250.000000.00000
10722010.04.16 02:25buy5380.011.544050.000000.00000
10732010.04.16 07:14close5350.011.544400.000000.00000-4.3710113.11
10742010.04.16 07:14close5360.011.544400.000000.00000-2.2210110.89
10752010.04.16 07:14close5370.011.544400.000000.00000-0.9110109.98
10762010.04.16 07:14close5380.011.544400.000000.000000.2910110.27
10772010.04.16 22:13buy5390.011.538550.000000.00000
10782010.04.18 23:00close5390.011.527820.000000.00000-10.7910099.48
10792010.04.18 23:29buy5400.011.527700.000000.00000
10802010.04.18 23:33close5400.011.528700.000000.000000.9410100.42
10812010.04.19 10:16sell5410.011.525350.000000.00000
10822010.04.19 10:43close5410.011.524200.000000.000001.0910101.51
10832010.04.19 14:38sell5420.011.525450.000000.00000
10842010.04.19 14:42sell5430.011.526350.000000.00000
10852010.04.19 15:15close5420.011.525000.000000.000000.3910101.90
10862010.04.19 15:15close5430.011.525000.000000.000001.2910103.19
10872010.04.20 00:37buy5440.011.532850.000000.00000
10882010.04.20 01:06close5440.011.533800.000000.000000.8910104.08
10892010.04.20 22:09sell5450.011.537650.000000.00000
10902010.04.20 22:25close5450.011.536700.000000.000000.8910104.97
10912010.04.20 22:58buy5460.011.536050.000000.00000
10922010.04.20 23:13close5460.011.536850.000000.000000.7410105.71
10932010.04.20 23:38sell5470.011.538000.000000.00000
10942010.04.21 00:29close5470.011.537000.000000.000000.9110106.62
10952010.04.21 01:09buy5480.011.535600.000000.00000
10962010.04.21 02:19buy5490.011.534700.000000.00000
10972010.04.21 02:53buy5500.011.533700.000000.00000
10982010.04.21 03:53close5480.011.535600.000000.00000-0.0610106.56
10992010.04.21 03:53close5490.011.535600.000000.000000.8410107.40
11002010.04.21 03:53close5500.011.535600.000000.000001.8410109.24
11012010.04.21 22:26buy5510.011.540050.000000.00000
11022010.04.21 22:37close5510.011.540850.000000.000000.7410109.98
11032010.04.22 00:39sell5520.011.541750.000000.00000
11042010.04.22 01:03close5520.011.540950.000000.000000.7410110.72
11052010.04.22 22:05buy5530.011.537800.000000.00000
11062010.04.22 22:27buy5540.011.536800.000000.00000
11072010.04.22 23:04close5530.011.538700.000000.000000.8410111.56
11082010.04.22 23:04close5540.011.538700.000000.000001.8410113.40
11092010.04.23 00:42buy5550.011.537250.000000.00000
11102010.04.23 01:08buy5560.011.533500.000000.00000
11112010.04.23 05:55close5550.011.534950.000000.00000-2.3610111.04
11122010.04.23 05:55close5560.011.534950.000000.000001.3910112.43
11132010.04.25 23:00sell5570.011.538650.000000.00000
11142010.04.26 00:41close5570.011.537600.000000.000000.9610113.40
11152010.04.26 10:17buy5580.011.545700.000000.00000
11162010.04.26 10:29buy5590.011.544600.000000.00000
11172010.04.26 10:38close5580.011.546150.000000.000000.3910113.79
11182010.04.26 10:38close5590.011.546150.000000.000001.4910115.28
11192010.04.26 22:20buy5600.011.544800.000000.00000
11202010.04.26 22:30close5600.011.545700.000000.000000.8410116.12
11212010.04.26 23:14buy5610.011.544800.000000.00000
11222010.04.26 23:18close5610.011.545950.000000.000001.0910117.21
11232010.04.26 23:20sell5620.011.546350.000000.00000
11242010.04.26 23:42close5620.011.545550.000000.000000.7410117.95
11252010.04.27 01:22sell5630.011.548300.000000.00000
11262010.04.27 01:47close5630.011.547250.000000.000000.9910118.94
11272010.04.27 15:43sell5640.011.534350.000000.00000
11282010.04.27 16:19close5640.011.533550.000000.000000.7410119.68
11292010.04.27 22:02buy5650.011.524350.000000.00000
11302010.04.27 22:05close5650.011.525200.000000.000000.7910120.47
11312010.04.28 01:46sell5660.011.526200.000000.00000
11322010.04.28 02:03close5660.011.525400.000000.000000.7410121.21
11332010.04.28 02:23sell5670.011.526650.000000.00000
11342010.04.28 02:47close5670.011.525350.000000.000001.2410122.45
11352010.04.28 05:21sell5680.011.527450.000000.00000
11362010.04.28 05:28sell5690.011.528600.000000.00000
11372010.04.28 05:40close5680.011.527100.000000.000000.2910122.74
11382010.04.28 05:40close5690.011.527100.000000.000001.4410124.18
11392010.04.28 12:59sell5700.011.518200.000000.00000
11402010.04.28 13:16sell5710.011.519350.000000.00000
11412010.04.28 13:40sell5720.011.520550.000000.00000
11422010.04.28 14:27sell5730.011.521550.000000.00000
11432010.04.28 16:13close5700.011.520000.000000.00000-1.8610122.32
11442010.04.28 16:13close5710.011.520000.000000.00000-0.7110121.61
11452010.04.28 16:13close5720.011.520000.000000.000000.4910122.10
11462010.04.28 16:13close5730.011.520000.000000.000001.4910123.59
11472010.04.28 20:27sell5740.011.519550.000000.00000
11482010.04.28 20:31close5740.011.518500.000000.000000.9910124.58
11492010.04.28 20:35sell5750.011.519650.000000.00000
11502010.04.28 20:46close5750.011.518650.000000.000000.9410125.52
11512010.04.28 20:54sell5760.011.519300.000000.00000
11522010.04.28 21:36close5760.011.518450.000000.000000.7910126.31
11532010.04.28 22:03sell5770.011.519500.000000.00000
11542010.04.28 22:36sell5780.011.520550.000000.00000
11552010.04.29 00:22close5770.011.520250.000000.00000-0.8910125.42
11562010.04.29 00:22close5780.011.520250.000000.000000.1610125.58
11572010.04.29 00:41buy5790.011.519150.000000.00000
11582010.04.29 00:54close5790.011.520050.000000.000000.8410126.42
11592010.04.29 04:56sell5800.011.518150.000000.00000
11602010.04.29 05:20close5800.011.517350.000000.000000.7410127.16
11612010.04.29 08:29sell5810.011.517800.000000.00000
11622010.04.29 08:46sell5820.011.519150.000000.00000
11632010.04.29 09:06close5810.011.517450.000000.000000.2910127.45
11642010.04.29 09:06close5820.011.517450.000000.000001.6410129.09
11652010.04.29 09:50sell5830.011.521350.000000.00000
11662010.04.29 09:56sell5840.011.522650.000000.00000
11672010.04.29 10:10close5830.011.520900.000000.000000.3910129.48
11682010.04.29 10:10close5840.011.520900.000000.000001.6910131.17
11692010.04.29 22:05buy5850.011.532000.000000.00000
11702010.04.29 23:25close5850.011.532850.000000.000000.7910131.96
11712010.04.29 23:28sell5860.011.533200.000000.00000
11722010.04.29 23:54sell5870.011.534100.000000.00000
11732010.04.30 00:40sell5880.011.536300.000000.00000
11742010.04.30 02:23buy5890.011.533800.000000.00000
11752010.04.30 02:26close5860.011.533950.000000.00000-0.8410131.12
11762010.04.30 02:26close5870.011.533950.000000.000000.0610131.19
11772010.04.30 02:26close5880.011.533950.000000.000002.2910133.48
11782010.04.30 03:15buy5900.011.532700.000000.00000
11792010.04.30 05:01close5890.011.533450.000000.00000-0.4110133.07
11802010.04.30 05:01close5900.011.533450.000000.000000.6910133.76
11812010.04.30 10:18buy5910.011.536000.000000.00000
11822010.04.30 10:40close5910.011.537150.000000.000001.0910134.85
11832010.05.03 23:49buy5920.011.523400.000000.00000
11842010.05.04 00:53close5920.011.524200.000000.000000.7310135.58
11852010.05.04 18:42sell5930.011.516500.000000.00000
11862010.05.04 19:04sell5940.011.517500.000000.00000
11872010.05.04 19:18sell5950.011.518600.000000.00000
11882010.05.04 19:54close5930.011.516700.000000.00000-0.2610135.32
11892010.05.04 19:54close5940.011.516700.000000.000000.7410136.06
11902010.05.04 19:54close5950.011.516700.000000.000001.8410137.90
11912010.05.04 22:43buy5960.011.514500.000000.00000
11922010.05.04 23:26buy5970.011.513550.000000.00000
11932010.05.04 23:45buy5980.011.512600.000000.00000
11942010.05.05 01:31close5960.011.513250.000000.00000-1.3210136.58
11952010.05.05 01:31close5970.011.513250.000000.00000-0.3710136.21
11962010.05.05 01:31close5980.011.513250.000000.000000.5810136.79
11972010.05.05 02:12sell5990.011.514750.000000.00000
11982010.05.05 02:18close5990.011.513900.000000.000000.7910137.58
11992010.05.05 02:27sell6000.011.514700.000000.00000
12002010.05.05 02:40close6000.011.513600.000000.000001.0410138.62
12012010.05.05 07:56sell6010.011.514500.000000.00000
12022010.05.05 08:10close6010.011.513650.000000.000000.7910139.41
12032010.05.05 08:19sell6020.011.514800.000000.00000
12042010.05.05 08:22close6020.011.513900.000000.000000.8410140.25
12052010.05.05 16:22sell6030.011.510600.000000.00000
12062010.05.05 16:26sell6040.011.511750.000000.00000
12072010.05.05 17:08close6030.011.510250.000000.000000.2910140.54
12082010.05.05 17:08close6040.011.510250.000000.000001.4410141.98
12092010.05.05 17:42sell6050.011.513450.000000.00000
12102010.05.05 18:08close6050.011.512400.000000.000000.9910142.97
12112010.05.05 22:12sell6060.011.510650.000000.00000
12122010.05.05 23:02close6060.011.509500.000000.000001.0910144.06
12132010.05.06 02:22sell6070.011.510900.000000.00000
12142010.05.06 02:28sell6080.011.511800.000000.00000
12152010.05.06 02:33sell6090.011.513500.000000.00000
12162010.05.06 03:04sell6100.011.514500.000000.00000
12172010.05.06 04:02close6070.011.511800.000000.00000-0.9610143.10
12182010.05.06 04:02close6080.011.511800.000000.00000-0.0610143.04
12192010.05.06 04:02close6090.011.511800.000000.000001.6410144.68
12202010.05.06 04:02close6100.011.511800.000000.000002.6410147.32
12212010.05.06 11:58sell6110.011.505550.000000.00000
12222010.05.06 12:26sell6120.011.506450.000000.00000
12232010.05.06 12:30sell6130.011.507500.000000.00000
12242010.05.06 13:03close6110.011.505450.000000.000000.0410147.36
12252010.05.06 13:03close6120.011.505450.000000.000000.9410148.30
12262010.05.06 13:03close6130.011.505450.000000.000001.9910150.29
12272010.05.06 14:05sell6140.011.509200.000000.00000
12282010.05.06 14:09sell6150.011.510200.000000.00000
12292010.05.06 14:16close6140.011.508900.000000.000000.2410150.53
12302010.05.06 14:16close6150.011.508900.000000.000001.2410151.77
12312010.05.07 01:48sell6160.011.491300.000000.00000
12322010.05.07 01:54close6160.011.490350.000000.000000.8910152.66
12332010.05.07 09:50sell6170.011.473200.000000.00000
12342010.05.07 09:55close6170.011.471950.000000.000001.1910153.85
12352010.05.07 10:12sell6180.011.473700.000000.00000
12362010.05.07 10:14close6180.011.472150.000000.000001.4910155.34
12372010.05.07 12:33sell6190.011.468350.000000.00000
12382010.05.07 12:44sell6200.011.469800.000000.00000
12392010.05.07 12:54sell6210.011.470950.000000.00000
12402010.05.07 13:07close6190.011.468850.000000.00000-0.5610154.78
12412010.05.07 13:07close6200.011.468850.000000.000000.8910155.67
12422010.05.07 13:07close6210.011.468850.000000.000002.0410157.71
12432010.05.07 15:42sell6220.011.471900.000000.00000
12442010.05.07 15:47sell6230.011.472950.000000.00000
12452010.05.07 15:51sell6240.011.474350.000000.00000
12462010.05.07 15:55close6220.011.472100.000000.00000-0.2610157.45
12472010.05.07 15:55close6230.011.472100.000000.000000.7910158.24
12482010.05.07 15:55close6240.011.472100.000000.000002.1910160.43
12492010.05.07 17:48sell6250.011.471200.000000.00000
12502010.05.07 17:51close6250.011.470400.000000.000000.7410161.17
12512010.05.07 17:52sell6260.011.471400.000000.00000
12522010.05.07 17:53sell6270.011.473200.000000.00000
12532010.05.07 18:02sell6280.011.474400.000000.00000
12542010.05.07 18:04sell6290.011.475950.000000.00000
12552010.05.07 18:17close6260.011.482200.000000.00000-10.8610150.31
12562010.05.07 18:17close6270.011.482200.000000.00000-9.0610141.25
12572010.05.07 18:17close6280.011.482200.000000.00000-7.8610133.39
12582010.05.07 18:17close6290.011.482200.000000.00000-6.3110127.08
12592010.05.07 18:24sell6300.011.479250.000000.00000
12602010.05.07 18:26close6300.011.476800.000000.000002.3910129.47
12612010.05.07 20:06sell6310.011.480300.000000.00000
12622010.05.07 20:10close6310.011.479300.000000.000000.9410130.41
12632010.05.07 21:58sell6320.011.481550.000000.00000
12642010.05.07 22:51close6320.011.480750.000000.000000.7410131.15
12652010.05.10 02:09sell6330.011.482550.000000.00000
12662010.05.10 02:13sell6340.011.484050.000000.00000
12672010.05.10 02:21sell6350.011.485300.000000.00000
12682010.05.10 02:40sell6360.011.486650.000000.00000
12692010.05.10 02:52close6330.011.481700.000000.000000.7910131.94
12702010.05.10 02:52close6340.011.481700.000000.000002.2910134.23
12712010.05.10 02:52close6350.011.481700.000000.000003.5410137.77
12722010.05.10 02:52close6360.011.481700.000000.000004.8910142.66
12732010.05.10 04:06sell6370.011.488050.000000.00000
12742010.05.10 04:08close6370.011.487100.000000.000000.8910143.55
12752010.05.10 04:13sell6380.011.488400.000000.00000
12762010.05.10 04:15close6380.011.487600.000000.000000.7410144.29
12772010.05.10 05:27sell6390.011.488750.000000.00000
12782010.05.10 05:34close6390.011.487950.000000.000000.7410145.03
12792010.05.10 06:18sell6400.011.490600.000000.00000
12802010.05.10 06:26close6400.011.489600.000000.000000.9410145.97
12812010.05.10 09:49sell6410.011.490800.000000.00000
12822010.05.10 09:50sell6420.011.492000.000000.00000
12832010.05.10 10:14sell6430.011.493100.000000.00000
12842010.05.10 10:16sell6440.011.494650.000000.00000
12852010.05.10 13:04close6410.011.501050.000000.00000-10.3110135.66
12862010.05.10 13:04close6420.011.501050.000000.00000-9.1110126.55
12872010.05.10 13:04close6430.011.501050.000000.00000-8.0110118.54
12882010.05.10 13:04close6440.011.501050.000000.00000-6.4610112.08
12892010.05.10 14:24buy6450.011.498500.000000.00000
12902010.05.10 14:27buy6460.011.497150.000000.00000
12912010.05.10 14:31close6450.011.498700.000000.000000.1410112.22
12922010.05.10 14:31close6460.011.498700.000000.000001.4910113.71
12932010.05.10 14:42buy6470.011.497900.000000.00000
12942010.05.10 14:45close6470.011.498950.000000.000000.9910114.70
12952010.05.11 01:05buy6480.011.484300.000000.00000
12962010.05.11 01:11buy6490.011.482750.000000.00000
12972010.05.11 01:29close6480.011.484450.000000.000000.0910114.79
12982010.05.11 01:29close6490.011.484450.000000.000001.6410116.43
12992010.05.11 01:31buy6500.011.482750.000000.00000
13002010.05.11 02:02close6500.011.483650.000000.000000.8410117.27
13012010.05.11 03:12sell6510.011.484600.000000.00000
13022010.05.11 03:28sell6520.011.486300.000000.00000
13032010.05.11 04:34close6510.011.484550.000000.00000-0.0110117.26
13042010.05.11 04:34close6520.011.484550.000000.000001.6910118.95
13052010.05.11 09:18sell6530.011.485750.000000.00000
13062010.05.11 09:22close6530.011.484850.000000.000000.8410119.79
13072010.05.11 10:27sell6540.011.485300.000000.00000
13082010.05.11 10:34sell6550.011.487400.000000.00000
13092010.05.11 10:43close6540.011.485000.000000.000000.2410120.03
13102010.05.11 10:43close6550.011.485000.000000.000002.3410122.37
13112010.05.11 11:11sell6560.011.486550.000000.00000
13122010.05.11 11:13close6560.011.485600.000000.000000.8910123.26
13132010.05.11 14:27sell6570.011.479300.000000.00000
13142010.05.11 14:30close6570.011.478450.000000.000000.7910124.05
13152010.05.11 14:38sell6580.011.480050.000000.00000
13162010.05.11 14:41sell6590.011.481400.000000.00000
13172010.05.11 14:44sell6600.011.482650.000000.00000
13182010.05.11 15:14sell6610.011.483750.000000.00000
13192010.05.11 16:38close6580.011.480250.000000.00000-0.2610123.79
13202010.05.11 16:38close6590.011.480250.000000.000001.0910124.88
13212010.05.11 16:38close6600.011.480250.000000.000002.3410127.22
13222010.05.11 16:38close6610.011.480250.000000.000003.4410130.66
13232010.05.11 16:59sell6620.011.486250.000000.00000
13242010.05.11 17:03sell6630.011.489500.000000.00000
13252010.05.11 17:09sell6640.011.490450.000000.00000
13262010.05.11 17:19sell6650.011.492250.000000.00000
13272010.05.11 18:12close6620.011.498350.000000.00000-12.1610118.50
13282010.05.11 18:12close6630.011.498350.000000.00000-8.9110109.59
13292010.05.11 18:12close6640.011.498350.000000.00000-7.9610101.63
13302010.05.11 18:12close6650.011.498350.000000.00000-6.1610095.47
13312010.05.11 20:37buy6660.011.496250.000000.00000
13322010.05.11 20:42buy6670.011.495050.000000.00000
13332010.05.11 21:06buy6680.011.494150.000000.00000
13342010.05.11 21:09buy6690.011.493000.000000.00000
13352010.05.11 21:42close6660.011.495650.000000.00000-0.6610094.81
13362010.05.11 21:42close6670.011.495650.000000.000000.5410095.35
13372010.05.11 21:42close6680.011.495650.000000.000001.4410096.79
13382010.05.11 21:42close6690.011.495650.000000.000002.5910099.38
13392010.05.11 23:41buy6700.011.494300.000000.00000
13402010.05.11 23:46buy6710.011.493250.000000.00000
13412010.05.12 00:03buy6720.011.492100.000000.00000
13422010.05.12 01:48close6700.011.493600.000000.00000-0.7710098.62
13432010.05.12 01:48close6710.011.493600.000000.000000.2810098.90
13442010.05.12 01:48close6720.011.493600.000000.000001.4410100.34
13452010.05.12 01:53sell6730.011.494250.000000.00000
13462010.05.12 01:57sell6740.011.495200.000000.00000
13472010.05.12 02:06sell6750.011.496200.000000.00000
13482010.05.12 02:18close6730.011.494400.000000.00000-0.2110100.13
13492010.05.12 02:18close6740.011.494400.000000.000000.7410100.87
13502010.05.12 02:18close6750.011.494400.000000.000001.7410102.61
13512010.05.13 00:44sell6760.011.483800.000000.00000
13522010.05.13 01:56sell6770.011.484750.000000.00000
13532010.05.13 02:39close6760.011.483000.000000.000000.7410103.35
13542010.05.13 02:39close6770.011.483000.000000.000001.6910105.04
13552010.05.13 13:24sell6780.011.478250.000000.00000
13562010.05.13 13:41close6780.011.477350.000000.000000.8410105.88
13572010.05.13 16:36sell6790.011.471250.000000.00000
13582010.05.13 16:51close6790.011.470350.000000.000000.8410106.72
13592010.05.13 19:17sell6800.011.469150.000000.00000
13602010.05.13 19:30sell6810.011.470050.000000.00000
13612010.05.13 19:45close6800.011.468800.000000.000000.2910107.01
13622010.05.13 19:45close6810.011.468800.000000.000001.1910108.20
13632010.05.13 22:42buy6820.011.460200.000000.00000
13642010.05.13 22:54close6820.011.461300.000000.000001.0410109.24
13652010.05.14 01:53buy6830.011.459100.000000.00000
13662010.05.14 02:03close6830.011.460050.000000.000000.8910110.13
13672010.05.14 03:42sell6840.011.460550.000000.00000
13682010.05.14 03:51sell6850.011.461550.000000.00000
13692010.05.14 04:48close6840.011.460250.000000.000000.2410110.37
13702010.05.14 04:48close6850.011.460250.000000.000001.2410111.61
13712010.05.14 06:10sell6860.011.462500.000000.00000
13722010.05.14 06:17sell6870.011.463400.000000.00000
13732010.05.14 07:11close6860.011.462100.000000.000000.3410111.95
13742010.05.14 07:11close6870.011.462100.000000.000001.2410113.19
13752010.05.14 10:49sell6880.011.459150.000000.00000
13762010.05.14 10:53close6880.011.458300.000000.000000.7910113.98
13772010.05.14 13:01sell6890.011.455200.000000.00000
13782010.05.14 13:08close6890.011.454350.000000.000000.7910114.77
13792010.05.14 13:14sell6900.011.455350.000000.00000
13802010.05.14 13:25close6900.011.453950.000000.000001.3410116.11
13812010.05.14 13:39sell6910.011.457150.000000.00000
13822010.05.14 13:50sell6920.011.458150.000000.00000
13832010.05.14 14:31sell6930.011.459400.000000.00000
13842010.05.14 14:33close6910.011.457350.000000.00000-0.2610115.85
13852010.05.14 14:33close6920.011.457350.000000.000000.7410116.59
13862010.05.14 14:33close6930.011.457350.000000.000001.9910118.58
13872010.05.14 14:42sell6940.011.460150.000000.00000
13882010.05.14 14:45sell6950.011.461400.000000.00000
13892010.05.14 14:50sell6960.011.462400.000000.00000
13902010.05.14 15:11close6940.011.460300.000000.00000-0.2110118.37
13912010.05.14 15:11close6950.011.460300.000000.000001.0410119.41
13922010.05.14 15:11close6960.011.460300.000000.000002.0410121.45
13932010.05.14 18:57sell6970.011.457650.000000.00000
13942010.05.14 19:01sell6980.011.460350.000000.00000
13952010.05.14 19:08close6970.011.458050.000000.00000-0.4610120.99
13962010.05.14 19:08close6980.011.458050.000000.000002.2410123.23
13972010.05.17 01:39buy6990.011.451350.000000.00000
13982010.05.17 01:46buy7000.011.449200.000000.00000
13992010.05.17 01:52buy7010.011.447800.000000.00000
14002010.05.17 02:10buy7020.011.446350.000000.00000
14012010.05.17 03:30close6990.011.440200.000000.00000-11.2110112.02
14022010.05.17 03:30close7000.011.440200.000000.00000-9.0610102.96
14032010.05.17 03:30close7010.011.440200.000000.00000-7.6610095.30
14042010.05.17 03:30close7020.011.440200.000000.00000-6.2110089.09
14052010.05.17 06:25sell7030.011.432250.000000.00000
14062010.05.17 06:31close7030.011.430850.000000.000001.3410090.43
14072010.05.17 08:18sell7040.011.437850.000000.00000
14082010.05.17 08:21sell7050.011.438800.000000.00000
14092010.05.17 08:28close7040.011.436650.000000.000001.1410091.57
14102010.05.17 08:28close7050.011.436650.000000.000002.0910093.66
14112010.05.17 08:53sell7060.011.440600.000000.00000
14122010.05.17 08:59sell7070.011.442050.000000.00000
14132010.05.17 09:08sell7080.011.443150.000000.00000
14142010.05.17 09:39close7060.011.441000.000000.00000-0.4610093.20
14152010.05.17 09:39close7070.011.441000.000000.000000.9910094.19
14162010.05.17 09:39close7080.011.441000.000000.000002.0910096.28
14172010.05.17 11:22sell7090.011.445300.000000.00000
14182010.05.17 11:30close7090.011.444300.000000.000000.9410097.22
14192010.05.17 13:20sell7100.011.442500.000000.00000
14202010.05.17 13:23sell7110.011.443450.000000.00000
14212010.05.17 13:27sell7120.011.444450.000000.00000
14222010.05.17 13:29sell7130.011.445600.000000.00000
14232010.05.17 14:18close7100.011.443050.000000.00000-0.6110096.61
14242010.05.17 14:18close7110.011.443050.000000.000000.3410096.95
14252010.05.17 14:18close7120.011.443050.000000.000001.3410098.29
14262010.05.17 14:18close7130.011.443050.000000.000002.4910100.78
14272010.05.17 19:58sell7140.011.445700.000000.00000
14282010.05.17 20:02sell7150.011.446650.000000.00000
14292010.05.17 20:15sell7160.011.447900.000000.00000
14302010.05.17 20:37close7140.011.445800.000000.00000-0.1610100.62
14312010.05.17 20:37close7150.011.445800.000000.000000.7910101.41
14322010.05.17 20:37close7160.011.445800.000000.000002.0410103.45
14332010.05.17 22:07sell7170.011.448450.000000.00000
14342010.05.17 23:01close7170.011.447500.000000.000000.8910104.34
14352010.05.18 01:10buy7180.011.446750.000000.00000
14362010.05.18 01:55buy7190.011.445850.000000.00000
14372010.05.18 02:07close7180.011.447100.000000.000000.2910104.63
14382010.05.18 02:07close7190.011.447100.000000.000001.1910105.82
14392010.05.18 07:39sell7200.011.445500.000000.00000
14402010.05.18 07:59sell7210.011.446500.000000.00000
14412010.05.18 08:16close7200.011.445000.000000.000000.4410106.26
14422010.05.18 08:16close7210.011.445000.000000.000001.4410107.70
14432010.05.18 09:24sell7220.011.450200.000000.00000
14442010.05.18 09:32close7220.011.449150.000000.000000.9910108.69
14452010.05.18 12:37sell7230.011.445650.000000.00000
14462010.05.18 12:39close7230.011.444600.000000.000000.9910109.68
14472010.05.18 13:52sell7240.011.447300.000000.00000
14482010.05.18 13:55sell7250.011.448500.000000.00000
14492010.05.18 14:10close7240.011.446850.000000.000000.3910110.07
14502010.05.18 14:10close7250.011.446850.000000.000001.5910111.66
14512010.05.18 15:21sell7260.011.448750.000000.00000
14522010.05.18 15:58close7260.011.447850.000000.000000.8410112.50
14532010.05.18 18:49sell7270.011.444550.000000.00000
14542010.05.18 18:59close7270.011.443450.000000.000001.0410113.54
14552010.05.18 23:10buy7280.011.431800.000000.00000
14562010.05.18 23:24buy7290.011.429700.000000.00000
14572010.05.18 23:27buy7300.011.428600.000000.00000
14582010.05.19 01:19close7280.011.429900.000000.00000-1.9710111.57
14592010.05.19 01:19close7290.011.429900.000000.000000.1310111.70
14602010.05.19 01:19close7300.011.429900.000000.000001.2310112.93
14612010.05.19 01:38sell7310.011.431150.000000.00000
14622010.05.19 01:41close7310.011.430050.000000.000001.0410113.97
14632010.05.19 04:55sell7320.011.428850.000000.00000
14642010.05.19 05:05close7320.011.427850.000000.000000.9410114.91
14652010.05.19 07:26sell7330.011.431400.000000.00000
14662010.05.19 07:33close7330.011.430200.000000.000001.1410116.05
14672010.05.19 07:38sell7340.011.432200.000000.00000
14682010.05.19 07:45close7340.011.431100.000000.000001.0410117.09
14692010.05.19 08:50sell7350.011.434750.000000.00000
14702010.05.19 08:52close7350.011.433950.000000.000000.7410117.83
14712010.05.19 09:04sell7360.011.436100.000000.00000
14722010.05.19 09:06close7360.011.431850.000000.000004.1910122.02
14732010.05.19 14:58sell7370.011.431650.000000.00000
14742010.05.19 14:59sell7380.011.433000.000000.00000
14752010.05.19 15:06sell7390.011.434300.000000.00000
14762010.05.19 15:20close7370.011.431750.000000.00000-0.1610121.86
14772010.05.19 15:20close7380.011.431750.000000.000001.1910123.05
14782010.05.19 15:20close7390.011.431750.000000.000002.4910125.54
14792010.05.19 15:29sell7400.011.435100.000000.00000
14802010.05.19 15:40sell7410.011.436150.000000.00000
14812010.05.19 15:44sell7420.011.437850.000000.00000
14822010.05.19 16:04close7400.011.435150.000000.00000-0.1110125.43
14832010.05.19 16:04close7410.011.435150.000000.000000.9410126.37
14842010.05.19 16:04close7420.011.435150.000000.000002.6410129.01
14852010.05.19 18:25sell7430.011.438250.000000.00000
14862010.05.19 18:49close7430.011.437350.000000.000000.8410129.85
14872010.05.19 19:53sell7440.011.440350.000000.00000
14882010.05.19 20:06sell7450.011.441550.000000.00000
14892010.05.19 20:16sell7460.011.442600.000000.00000
14902010.05.19 20:57close7440.011.440700.000000.00000-0.4110129.44
14912010.05.19 20:57close7450.011.440700.000000.000000.7910130.23
14922010.05.19 20:57close7460.011.440700.000000.000001.8410132.07
14932010.05.19 22:45sell7470.011.444700.000000.00000
14942010.05.19 23:18sell7480.011.446000.000000.00000
14952010.05.20 00:03close7470.011.444450.000000.000000.1110132.18
14962010.05.20 00:03close7480.011.444450.000000.000001.4110133.60
14972010.05.20 00:22buy7490.011.442600.000000.00000
14982010.05.20 00:43buy7500.011.441450.000000.00000
14992010.05.20 02:32close7490.011.441650.000000.00000-1.0110132.59
15002010.05.20 02:32close7500.011.441650.000000.000000.1410132.73
15012010.05.20 04:28sell7510.011.441200.000000.00000
15022010.05.20 04:36close7510.011.440200.000000.000000.9410133.67
15032010.05.20 09:52sell7520.011.439250.000000.00000
15042010.05.20 09:54sell7530.011.440400.000000.00000
15052010.05.20 10:00close7520.011.438850.000000.000000.3410134.01
15062010.05.20 10:00close7530.011.438850.000000.000001.4910135.50
15072010.05.20 14:54sell7540.011.430550.000000.00000
15082010.05.20 15:00close7540.011.429400.000000.000001.0910136.59
15092010.05.20 15:01sell7550.011.430300.000000.00000
15102010.05.20 15:07sell7560.011.431250.000000.00000
15112010.05.20 15:09sell7570.011.432500.000000.00000
15122010.05.20 15:28close7550.011.430500.000000.00000-0.2610136.33
15132010.05.20 15:28close7560.011.430500.000000.000000.6910137.02
15142010.05.20 15:28close7570.011.430500.000000.000001.9410138.96
15152010.05.20 17:07sell7580.011.432350.000000.00000
15162010.05.20 17:11close7580.011.431400.000000.000000.8910139.85
15172010.05.20 17:29sell7590.011.433100.000000.00000
15182010.05.20 17:30sell7600.011.434050.000000.00000
15192010.05.20 17:40sell7610.011.435300.000000.00000
15202010.05.20 17:49sell7620.011.436700.000000.00000
15212010.05.20 18:03close7590.011.433850.000000.00000-0.8110139.04
15222010.05.20 18:03close7600.011.433850.000000.000000.1410139.18
15232010.05.20 18:03close7610.011.433850.000000.000001.3910140.57
15242010.05.20 18:03close7620.011.433850.000000.000002.7910143.36
15252010.05.20 19:22sell7630.011.436700.000000.00000
15262010.05.20 19:29sell7640.011.439100.000000.00000
15272010.05.20 19:39sell7650.011.441800.000000.00000
15282010.05.20 20:25sell7660.011.442900.000000.00000
15292010.05.20 22:00close7630.011.439050.000000.00000-2.4110140.95
15302010.05.20 22:00close7640.011.439050.000000.00000-0.0110140.94
15312010.05.20 22:00close7650.011.439050.000000.000002.6910143.63
15322010.05.20 22:00close7660.011.439050.000000.000003.7910147.42
15332010.05.20 22:06buy7670.011.438150.000000.00000
15342010.05.20 22:15buy7680.011.435700.000000.00000
15352010.05.20 23:16buy7690.011.434750.000000.00000
15362010.05.21 01:22close7670.011.436100.000000.00000-2.1210145.30
15372010.05.21 01:22close7680.011.436100.000000.000000.3310145.63
15382010.05.21 01:22close7690.011.436100.000000.000001.2810146.91
15392010.05.21 01:56sell7700.011.438850.000000.00000
15402010.05.21 02:02close7700.011.437850.000000.000000.9410147.85
15412010.05.21 03:48sell7710.011.439200.000000.00000
15422010.05.21 04:00close7710.011.438050.000000.000001.0910148.94
15432010.05.21 06:08sell7720.011.439300.000000.00000
15442010.05.21 06:12sell7730.011.442500.000000.00000
15452010.05.21 06:23sell7740.011.444250.000000.00000
15462010.05.21 07:03close7720.011.441150.000000.00000-1.9110147.03
15472010.05.21 07:03close7730.011.441150.000000.000001.2910148.32
15482010.05.21 07:03close7740.011.441150.000000.000003.0410151.36
15492010.05.24 22:02buy7750.011.442800.000000.00000
15502010.05.24 23:13buy7760.011.441700.000000.00000
15512010.05.24 23:32buy7770.011.440750.000000.00000
15522010.05.25 00:04buy7780.011.439650.000000.00000
15532010.05.25 07:33close7750.011.433150.000000.00000-9.7210141.64
15542010.05.25 07:33close7760.011.433150.000000.00000-8.6210133.03
15552010.05.25 07:33close7770.011.433150.000000.00000-7.6710125.36
15562010.05.25 07:33close7780.011.433150.000000.00000-6.5610118.80
15572010.05.25 12:19sell7790.011.429450.000000.00000
15582010.05.25 12:29sell7800.011.430400.000000.00000
15592010.05.25 12:41sell7810.011.431300.000000.00000
15602010.05.25 13:03sell7820.011.432350.000000.00000
15612010.05.25 14:58close7790.011.431200.000000.00000-1.8110116.99
15622010.05.25 14:58close7800.011.431200.000000.00000-0.8610116.13
15632010.05.25 14:58close7810.011.431200.000000.000000.0410116.17
15642010.05.25 14:58close7820.011.431200.000000.000001.0910117.26
15652010.05.25 22:01sell7830.011.440450.000000.00000
15662010.05.25 23:09sell7840.011.441650.000000.00000
15672010.05.26 00:00sell7850.011.443250.000000.00000
15682010.05.26 00:34close7830.011.440750.000000.00000-0.3910116.87
15692010.05.26 00:34close7840.011.440750.000000.000000.8110117.68
15702010.05.26 00:34close7850.011.440750.000000.000002.4410120.12
15712010.05.26 01:50buy7860.011.440000.000000.00000
15722010.05.26 02:18buy7870.011.438700.000000.00000
15732010.05.26 02:36close7860.011.440150.000000.000000.0910120.21
15742010.05.26 02:36close7870.011.440150.000000.000001.3910121.60
15752010.05.26 22:05buy7880.011.438800.000000.00000
15762010.05.26 22:08close7880.011.439650.000000.000000.7910122.39
15772010.05.26 22:13buy7890.011.438900.000000.00000
15782010.05.26 22:23buy7900.011.437600.000000.00000
15792010.05.26 22:48close7890.011.439450.000000.000000.4910122.88
15802010.05.26 22:48close7900.011.439450.000000.000001.7910124.67
15812010.05.27 01:28sell7910.011.439100.000000.00000
15822010.05.27 02:42sell7920.011.440150.000000.00000
15832010.05.27 03:09sell7930.011.441250.000000.00000
15842010.05.27 03:58close7910.011.439100.000000.00000-0.0610124.61
15852010.05.27 03:58close7920.011.439100.000000.000000.9910125.60
15862010.05.27 03:58close7930.011.439100.000000.000002.0910127.69
15872010.05.27 13:15buy7940.011.451250.000000.00000
15882010.05.27 13:17close7940.011.452250.000000.000000.9410128.63
15892010.05.27 21:37buy7950.011.456650.000000.00000
15902010.05.27 21:50close7950.011.457450.000000.000000.7410129.37
15912010.05.28 01:49sell7960.011.457700.000000.00000
15922010.05.28 01:51close7960.011.456800.000000.000000.8410130.21
15932010.05.31 01:17sell7970.011.446650.000000.00000
15942010.05.31 01:46close7970.011.445850.000000.000000.7410130.95
15952010.05.31 01:53sell7980.011.446850.000000.00000
15962010.05.31 02:04close7980.011.446050.000000.000000.7410131.69
15972010.05.31 22:20buy7990.011.453370.000000.00000
15982010.06.01 00:06close7990.011.453600.000000.000000.1610131.86
15992010.06.01 00:58buy8000.011.452150.000000.00000
16002010.06.01 01:59buy8010.011.451250.000000.00000
16012010.06.01 02:01buy8020.011.450300.000000.00000
16022010.06.01 02:29buy8030.011.449200.000000.00000
16032010.06.01 07:07close8000.011.450100.000000.00000-2.1110129.75
16042010.06.01 07:07close8010.011.450100.000000.00000-1.2110128.54
16052010.06.01 07:07close8020.011.450100.000000.00000-0.2610128.28
16062010.06.01 07:07close8030.011.450100.000000.000000.8410129.12
16072010.06.01 21:22buy8040.011.464850.000000.00000
16082010.06.01 21:25close8040.011.465950.000000.000001.0410130.16
16092010.06.01 21:27buy8050.011.465350.000000.00000
16102010.06.01 21:39close8050.011.466500.000000.000001.0910131.25
16112010.06.01 21:52buy8060.011.464750.000000.00000
16122010.06.01 21:56close8060.011.465600.000000.000000.7910132.04
16132010.06.01 22:54buy8070.011.464650.000000.00000
16142010.06.02 00:14close8070.011.465500.000000.000000.7810132.82
16152010.06.02 00:34sell8080.011.466550.000000.00000
16162010.06.02 00:37close8080.011.465700.000000.000000.7910133.61
16172010.06.02 00:50sell8090.011.466650.000000.00000
16182010.06.02 02:04sell8100.011.467700.000000.00000
16192010.06.02 02:15close8090.011.466100.000000.000000.4910134.10
16202010.06.02 02:15close8100.011.466100.000000.000001.5410135.64
16212010.06.02 02:27buy8110.011.465250.000000.00000
16222010.06.02 02:39close8110.011.466450.000000.000001.1410136.78
16232010.06.02 05:03buy8120.011.470750.000000.00000
16242010.06.02 05:35buy8130.011.469250.000000.00000
16252010.06.02 05:37buy8140.011.467550.000000.00000
16262010.06.02 07:03close8120.011.470500.000000.00000-0.3110136.47
16272010.06.02 07:03close8130.011.470500.000000.000001.1910137.66
16282010.06.02 07:03close8140.011.470500.000000.000002.8910140.55
16292010.06.02 10:24buy8150.011.468250.000000.00000
16302010.06.02 10:27close8150.011.469100.000000.000000.7910141.34
16312010.06.02 10:32buy8160.011.467450.000000.00000
16322010.06.02 10:33close8160.011.468350.000000.000000.8410142.18
16332010.06.02 10:39buy8170.011.467400.000000.00000
16342010.06.02 10:49close8170.011.468450.000000.000000.9910143.17
16352010.06.02 12:03buy8180.011.466200.000000.00000
16362010.06.02 12:12close8180.011.467250.000000.000000.9910144.16
16372010.06.02 12:37buy8190.011.465000.000000.00000
16382010.06.02 12:42close8190.011.465900.000000.000000.8410145.00
16392010.06.02 13:35buy8200.011.465550.000000.00000
16402010.06.02 13:42buy8210.011.464500.000000.00000
16412010.06.02 13:52close8200.011.466050.000000.000000.4410145.44
16422010.06.02 13:52close8210.011.466050.000000.000001.4910146.93
16432010.06.02 14:19buy8220.011.464800.000000.00000
16442010.06.02 14:22buy8230.011.463800.000000.00000
16452010.06.02 14:29buy8240.011.462550.000000.00000
16462010.06.02 14:30buy8250.011.461550.000000.00000
16472010.06.02 17:45close8220.011.462900.000000.00000-1.9610144.97
16482010.06.02 17:45close8230.011.462900.000000.00000-0.9610144.01
16492010.06.02 17:45close8240.011.462900.000000.000000.2910144.30
16502010.06.02 17:45close8250.011.462900.000000.000001.2910145.59
16512010.06.03 01:04buy8260.011.464200.000000.00000
16522010.06.03 01:38close8260.011.465500.000000.000001.2410146.83
16532010.06.03 01:56sell8270.011.466050.000000.00000
16542010.06.03 02:00sell8280.011.467050.000000.00000
16552010.06.03 02:30close8270.011.465600.000000.000000.3910147.22
16562010.06.03 02:30close8280.011.465600.000000.000001.3910148.61
16572010.06.03 09:39buy8290.011.470500.000000.00000
16582010.06.03 09:45buy8300.011.469500.000000.00000
16592010.06.03 10:03buy8310.011.468500.000000.00000
16602010.06.03 10:23close8290.011.470350.000000.00000-0.2110148.40
16612010.06.03 10:23close8300.011.470350.000000.000000.7910149.19
16622010.06.03 10:23close8310.011.470350.000000.000001.7910150.98
16632010.06.03 11:23buy8320.011.467500.000000.00000
16642010.06.03 11:25close8320.011.469150.000000.000001.5910152.57
16652010.06.03 12:16buy8330.011.467150.000000.00000
16662010.06.03 12:19close8330.011.468100.000000.000000.8910153.46
16672010.06.03 13:06buy8340.011.466450.000000.00000
16682010.06.03 13:19close8340.011.467600.000000.000001.0910154.55
16692010.06.04 00:28sell8350.011.462450.000000.00000
16702010.06.04 01:04sell8360.011.463450.000000.00000
16712010.06.04 03:09close8350.011.463000.000000.00000-0.6110153.94
16722010.06.04 03:09close8360.011.463000.000000.000000.3910154.33
16732010.06.06 23:27buy8370.011.440710.000000.00000
16742010.06.06 23:40close8370.011.441550.000000.000000.7810155.11
16752010.06.07 06:51sell8380.011.443700.000000.00000
16762010.06.07 06:57sell8390.011.444650.000000.00000
16772010.06.07 07:18sell8400.011.445650.000000.00000
16782010.06.07 07:31close8380.011.443850.000000.00000-0.2110154.90
16792010.06.07 07:31close8390.011.443850.000000.000000.7410155.64
16802010.06.07 07:31close8400.011.443850.000000.000001.7410157.38
16812010.06.07 08:03sell8410.011.445900.000000.00000
16822010.06.07 08:13close8410.011.445050.000000.000000.7910158.17
16832010.06.07 10:59sell8420.011.444700.000000.00000
16842010.06.07 11:04close8420.011.443500.000000.000001.1410159.31
16852010.06.08 00:27sell8430.011.447650.000000.00000
16862010.06.08 01:03close8430.011.446600.000000.000000.9910160.30
16872010.06.08 01:27sell8440.011.447950.000000.00000
16882010.06.08 02:28sell8450.011.449100.000000.00000
16892010.06.08 02:56close8440.011.447700.000000.000000.1910160.49
16902010.06.08 02:56close8450.011.447700.000000.000001.3410161.83
16912010.06.08 17:33sell8460.011.439850.000000.00000
16922010.06.08 17:36sell8470.011.440950.000000.00000
16932010.06.08 17:43close8460.011.439400.000000.000000.3910162.22
16942010.06.08 17:43close8470.011.439400.000000.000001.4910163.71
16952010.06.09 18:20buy8480.011.456400.000000.00000
16962010.06.09 18:27close8480.011.457400.000000.000000.9410164.65
16972010.06.09 19:41buy8490.011.455600.000000.00000
16982010.06.09 19:49buy8500.011.454350.000000.00000
16992010.06.09 21:00buy8510.011.452750.000000.00000
17002010.06.09 23:19close8490.011.453950.000000.00000-1.7110162.94
17012010.06.09 23:19close8500.011.453950.000000.00000-0.4610162.48
17022010.06.09 23:19close8510.011.453950.000000.000001.1410163.62
17032010.06.11 01:23sell8520.011.470900.000000.00000
17042010.06.11 01:58sell8530.011.472600.000000.00000
17052010.06.11 02:23close8520.011.470850.000000.00000-0.0110163.61
17062010.06.11 02:23close8530.011.470850.000000.000001.6910165.30
17072010.06.11 04:28buy8540.011.469900.000000.00000
17082010.06.11 04:54close8540.011.470800.000000.000000.8410166.14
17092010.06.11 09:42buy8550.011.471100.000000.00000
17102010.06.11 09:49buy8560.011.469750.000000.00000
17112010.06.11 10:05buy8570.011.468550.000000.00000
17122010.06.11 10:10close8550.011.470750.000000.00000-0.4110165.73
17132010.06.11 10:10close8560.011.470750.000000.000000.9410166.67
17142010.06.11 10:10close8570.011.470750.000000.000002.1410168.81
17152010.06.11 10:13buy8580.011.469000.000000.00000
17162010.06.11 10:32buy8590.011.468050.000000.00000
17172010.06.11 10:44buy8600.011.467050.000000.00000
17182010.06.11 11:04buy8610.011.465950.000000.00000
17192010.06.11 11:48close8580.011.468350.000000.00000-0.7110168.10
17202010.06.11 11:48close8590.011.468350.000000.000000.2410168.34
17212010.06.11 11:48close8600.011.468350.000000.000001.2410169.58
17222010.06.11 11:48close8610.011.468350.000000.000002.3410171.92
17232010.06.11 20:38sell8620.011.452600.000000.00000
17242010.06.11 20:55close8620.011.451300.000000.000001.2410173.16
17252010.06.11 21:48sell8630.011.453300.000000.00000
17262010.06.11 22:11sell8640.011.454350.000000.00000
17272010.06.11 22:17sell8650.011.455300.000000.00000
17282010.06.11 22:27close8630.011.453350.000000.00000-0.1110173.05
17292010.06.11 22:27close8640.011.453350.000000.000000.9410173.99
17302010.06.11 22:27close8650.011.453350.000000.000001.8910175.88
17312010.06.13 23:00sell8660.011.456950.000000.00000
17322010.06.13 23:37close8660.011.455950.000000.000000.9410176.82
17332010.06.14 01:10sell8670.011.459550.000000.00000
17342010.06.14 01:27close8670.011.458650.000000.000000.8410177.66
17352010.06.14 13:04buy8680.011.472300.000000.00000
17362010.06.14 13:49close8680.011.473200.000000.000000.8410178.50
17372010.06.14 19:08buy8690.011.473450.000000.00000
17382010.06.14 19:11close8690.011.474850.000000.000001.3410179.84
17392010.06.15 06:49buy8700.011.473950.000000.00000
17402010.06.15 07:41close8700.011.474800.000000.000000.7910180.63
17412010.06.15 08:12buy8710.011.472350.000000.00000
17422010.06.15 08:14buy8720.011.471400.000000.00000
17432010.06.15 08:27buy8730.011.469800.000000.00000
17442010.06.15 08:42close8710.011.472000.000000.00000-0.4110180.22
17452010.06.15 08:42close8720.011.472000.000000.000000.5410180.76
17462010.06.15 08:42close8730.011.472000.000000.000002.1410182.90
17472010.06.15 18:52buy8740.011.480900.000000.00000
17482010.06.15 19:11close8740.011.481700.000000.000000.7410183.64
17492010.06.15 19:57buy8750.011.480600.000000.00000
17502010.06.15 20:05close8750.011.481400.000000.000000.7410184.38
17512010.06.15 22:35buy8760.011.479950.000000.00000
17522010.06.15 22:56close8760.011.480800.000000.000000.7910185.17
17532010.06.16 00:52buy8770.011.479850.000000.00000
17542010.06.16 02:34close8770.011.480650.000000.000000.7410185.91
17552010.06.16 09:09buy8780.011.480250.000000.00000
17562010.06.16 09:18buy8790.011.478850.000000.00000
17572010.06.16 09:35buy8800.011.477900.000000.00000
17582010.06.16 09:42buy8810.011.476900.000000.00000
17592010.06.16 11:28close8780.011.478850.000000.00000-1.4610184.45
17602010.06.16 11:28close8790.011.478850.000000.00000-0.0610184.39
17612010.06.16 11:28close8800.011.478850.000000.000000.8910185.28
17622010.06.16 11:28close8810.011.478850.000000.000001.8910187.17
17632010.06.16 13:38buy8820.011.479550.000000.00000
17642010.06.16 13:51buy8830.011.478350.000000.00000
17652010.06.16 14:06buy8840.011.477200.000000.00000
17662010.06.16 14:31buy8850.011.475950.000000.00000
17672010.06.16 14:59close8820.011.479550.000000.00000-0.0610187.11
17682010.06.16 14:59close8830.011.479550.000000.000001.1410188.25
17692010.06.16 14:59close8840.011.479550.000000.000002.2910190.54
17702010.06.16 14:59close8850.011.479550.000000.000003.5410194.08
17712010.06.16 18:35buy8860.011.481900.000000.00000
17722010.06.16 18:58close8860.011.482900.000000.000000.9410195.02
17732010.06.16 20:44buy8870.011.480700.000000.00000
17742010.06.16 20:48buy8880.011.479750.000000.00000
17752010.06.16 21:06buy8890.011.478350.000000.00000
17762010.06.16 21:57buy8900.011.476000.000000.00000
17772010.06.17 01:52close8870.011.470700.000000.00000-10.0810184.93
17782010.06.17 01:52close8880.011.470700.000000.00000-9.1310175.80
17792010.06.17 01:52close8890.011.470700.000000.00000-7.7310168.07
17802010.06.17 01:52close8900.011.470700.000000.00000-5.3810162.68
17812010.06.17 16:38buy8910.011.480200.000000.00000
17822010.06.17 16:46buy8920.011.478500.000000.00000
17832010.06.17 17:14close8910.011.480200.000000.00000-0.0610162.62
17842010.06.17 17:14close8920.011.480200.000000.000001.6410164.26
17852010.06.17 22:06sell8930.011.481950.000000.00000
17862010.06.17 22:34close8930.011.481100.000000.000000.7910165.05
17872010.06.17 22:54sell8940.011.482400.000000.00000
17882010.06.17 23:13close8940.011.481400.000000.000000.9410165.99
17892010.06.18 11:44buy8950.011.483500.000000.00000
17902010.06.18 11:59buy8960.011.482550.000000.00000
17912010.06.18 12:19buy8970.011.481350.000000.00000
17922010.06.18 13:34buy8980.011.480300.000000.00000
17932010.06.18 16:31close8950.011.482150.000000.00000-1.4110164.58
17942010.06.18 16:31close8960.011.482150.000000.00000-0.4610164.12
17952010.06.18 16:31close8970.011.482150.000000.000000.7410164.86
17962010.06.18 16:31close8980.011.482150.000000.000001.7910166.65
17972010.06.18 22:05sell8990.011.482450.000000.00000
17982010.06.20 23:00sell9000.011.485950.000000.00000
17992010.06.21 00:46close8990.011.484300.000000.00000-1.9410164.72
18002010.06.21 00:46close9000.011.484300.000000.000001.5610166.28
18012010.06.21 09:27buy9010.011.489950.000000.00000
18022010.06.21 09:35buy9020.011.488800.000000.00000
18032010.06.21 10:01buy9030.011.487350.000000.00000
18042010.06.21 10:07buy9040.011.486200.000000.00000
18052010.06.21 18:26close9010.011.479850.000000.00000-10.1610156.12
18062010.06.21 18:26close9020.011.479850.000000.00000-9.0110147.11
18072010.06.21 18:26close9030.011.479850.000000.00000-7.5610139.55
18082010.06.21 18:26close9040.011.479850.000000.00000-6.4110133.14
18092010.06.23 01:14sell9050.011.482500.000000.00000
18102010.06.23 01:50close9050.011.481550.000000.000000.8910134.03
18112010.06.23 15:33buy9060.011.488700.000000.00000
18122010.06.23 15:42buy9070.011.487300.000000.00000
18132010.06.23 16:03buy9080.011.486400.000000.00000
18142010.06.23 16:20close9060.011.488550.000000.00000-0.2110133.82
18152010.06.23 16:20close9070.011.488550.000000.000001.1910135.01
18162010.06.23 16:20close9080.011.488550.000000.000002.0910137.10
18172010.06.23 22:55sell9090.011.496150.000000.00000
18182010.06.24 01:00close9090.011.496550.000000.00000-0.5410136.56
18192010.06.24 01:44buy9100.011.495450.000000.00000
18202010.06.24 01:48close9100.011.496350.000000.000000.8410137.40
18212010.06.24 06:12buy9110.011.498650.000000.00000
18222010.06.24 07:06buy9120.011.497750.000000.00000
18232010.06.24 07:38buy9130.011.496650.000000.00000
18242010.06.24 08:55buy9140.011.495700.000000.00000
18252010.06.24 10:42close9110.011.496900.000000.00000-1.8110135.59
18262010.06.24 10:42close9120.011.496900.000000.00000-0.9110134.68
18272010.06.24 10:42close9130.011.496900.000000.000000.1910134.87
18282010.06.24 10:42close9140.011.496900.000000.000001.1410136.01
18292010.06.24 13:29buy9150.011.496250.000000.00000
18302010.06.24 13:38close9150.011.498150.000000.000001.8410137.85
18312010.06.24 23:04sell9160.011.494300.000000.00000
18322010.06.24 23:13close9160.011.493400.000000.000000.8410138.69
18332010.06.25 01:07sell9170.011.493200.000000.00000
18342010.06.25 01:51close9170.011.492400.000000.000000.7410139.43
18352010.06.25 22:01sell9180.011.506450.000000.00000
18362010.06.25 22:05sell9190.011.507400.000000.00000
18372010.06.25 22:17close9180.011.506100.000000.000000.2910139.72
18382010.06.25 22:17close9190.011.506100.000000.000001.2410140.96
18392010.06.28 00:12buy9200.011.504750.000000.00000
18402010.06.28 00:51buy9210.011.503840.000000.00000
18412010.06.28 02:04close9200.011.505750.000000.000000.9410141.90
18422010.06.28 02:04close9210.011.505750.000000.000001.8510143.75
18432010.06.28 05:17buy9220.011.505000.000000.00000
18442010.06.28 06:05buy9230.011.504050.000000.00000
18452010.06.28 06:53close9220.011.505400.000000.000000.3410144.09
18462010.06.28 06:53close9230.011.505400.000000.000001.2910145.38
18472010.06.28 08:07buy9240.011.503750.000000.00000
18482010.06.28 08:13buy9250.011.502750.000000.00000
18492010.06.28 09:01close9240.011.504450.000000.000000.6410146.02
18502010.06.28 09:01close9250.011.504450.000000.000001.6410147.66
18512010.06.28 11:59buy9260.011.503600.000000.00000
18522010.06.28 12:03close9260.011.504900.000000.000001.2410148.90
18532010.06.28 18:37buy9270.011.509050.000000.00000
18542010.06.28 19:16buy9280.011.507750.000000.00000
18552010.06.28 19:36close9270.011.509250.000000.000000.1410149.04
18562010.06.28 19:36close9280.011.509250.000000.000001.4410150.48
18572010.06.28 23:47buy9290.011.509760.000000.00000
18582010.06.29 01:25sell9300.011.510400.000000.00000
18592010.06.29 01:32close9290.011.510600.000000.000000.7710151.25
18602010.06.29 02:12close9300.011.509600.000000.000000.7410151.99
18612010.06.29 04:31buy9310.011.510450.000000.00000
18622010.06.29 04:40buy9320.011.509150.000000.00000
18632010.06.29 06:26close9310.011.509400.000000.00000-1.1110150.88
18642010.06.29 06:26close9320.011.509400.000000.000000.1910151.07
18652010.06.29 08:10buy9330.011.507950.000000.00000
18662010.06.29 08:14buy9340.011.506100.000000.00000
18672010.06.29 09:00close9330.011.507900.000000.00000-0.1110150.96
18682010.06.29 09:00close9340.011.507900.000000.000001.7410152.70
18692010.06.29 09:40buy9350.011.505100.000000.00000
18702010.06.29 09:47close9350.011.506000.000000.000000.8410153.54
18712010.06.29 19:40buy9360.011.507150.000000.00000
18722010.06.29 20:11close9360.011.507950.000000.000000.7410154.28
18732010.06.29 21:22buy9370.011.506650.000000.00000
18742010.06.29 21:25close9370.011.507550.000000.000000.8410155.12
18752010.06.29 21:31buy9380.011.506500.000000.00000
18762010.06.29 21:55close9380.011.507400.000000.000000.8410155.96
18772010.06.29 22:29buy9390.011.506350.000000.00000
18782010.06.29 22:34close9390.011.507400.000000.000000.9910156.95
18792010.06.30 00:24buy9400.011.504400.000000.00000
18802010.06.30 01:00close9400.011.505350.000000.000000.8910157.84
18812010.06.30 19:54sell9410.011.496700.000000.00000
18822010.06.30 20:07close9410.011.495850.000000.000000.7910158.63
18832010.07.01 01:43sell9420.011.495350.000000.00000
18842010.07.01 02:09sell9430.011.496350.000000.00000
18852010.07.01 02:53close9420.011.494650.000000.000000.6410159.27
18862010.07.01 02:53close9430.011.494650.000000.000001.6410160.91
18872010.07.01 10:10sell9440.011.492200.000000.00000
18882010.07.01 10:17sell9450.011.493150.000000.00000
18892010.07.01 10:21sell9460.011.494100.000000.00000
18902010.07.01 10:31close9440.011.492200.000000.00000-0.0610160.85
18912010.07.01 10:31close9450.011.492200.000000.000000.8910161.74
18922010.07.01 10:31close9460.011.492200.000000.000001.8410163.58
18932010.07.01 18:34buy9470.011.508250.000000.00000
18942010.07.01 18:42close9470.011.509250.000000.000000.9410164.52
18952010.07.02 01:49sell9480.011.516700.000000.00000
18962010.07.02 02:17sell9490.011.517700.000000.00000
18972010.07.02 02:25sell9500.011.518650.000000.00000
18982010.07.02 03:01close9480.011.516600.000000.000000.0410164.56
18992010.07.02 03:01close9490.011.516600.000000.000001.0410165.60
19002010.07.02 03:01close9500.011.516600.000000.000001.9910167.59
19012010.07.02 07:13buy9510.011.516900.000000.00000
19022010.07.02 07:20buy9520.011.515850.000000.00000
19032010.07.02 08:20close9510.011.517650.000000.000000.6910168.28
19042010.07.02 08:20close9520.011.517650.000000.000001.7410170.02
19052010.07.02 13:32buy9530.011.518050.000000.00000
19062010.07.02 13:40close9530.011.519150.000000.000001.0410171.06
19072010.07.02 14:28buy9540.011.518150.000000.00000
19082010.07.02 14:31close9540.011.519550.000000.000001.3410172.40
19092010.07.02 17:38buy9550.011.517150.000000.00000
19102010.07.02 18:42close9550.011.518350.000000.000001.1410173.54
19112010.07.05 02:24buy9560.011.518100.000000.00000
19122010.07.05 02:55buy9570.011.516900.000000.00000
19132010.07.05 04:19close9560.011.518600.000000.000000.4410173.98
19142010.07.05 04:19close9570.011.518600.000000.000001.6410175.62
19152010.07.05 10:07buy9580.011.516750.000000.00000
19162010.07.05 10:19close9580.011.517550.000000.000000.7410176.36
19172010.07.05 10:29buy9590.011.516550.000000.00000
19182010.07.05 10:48buy9600.011.515600.000000.00000
19192010.07.05 11:01buy9610.011.514250.000000.00000
19202010.07.05 11:41buy9620.011.513250.000000.00000
19212010.07.05 19:10close9590.011.513150.000000.00000-3.4610172.90
19222010.07.05 19:10close9600.011.513150.000000.00000-2.5110170.39
19232010.07.05 19:10close9610.011.513150.000000.00000-1.1610169.23
19242010.07.05 19:10close9620.011.513150.000000.00000-0.1610169.07
19252010.07.06 01:23buy9630.011.511850.000000.00000
19262010.07.06 01:34buy9640.011.510350.000000.00000
19272010.07.06 02:02buy9650.011.509400.000000.00000
19282010.07.06 02:15buy9660.011.508500.000000.00000
19292010.07.06 03:33close9630.011.510850.000000.00000-1.0610168.01
19302010.07.06 03:33close9640.011.510850.000000.000000.4410168.45
19312010.07.06 03:33close9650.011.510850.000000.000001.3910169.84
19322010.07.06 03:33close9660.011.510850.000000.000002.2910172.13
19332010.07.06 22:25sell9670.011.515900.000000.00000
19342010.07.06 23:01close9670.011.515030.000000.000000.8110172.94
19352010.07.07 01:49sell9680.011.515050.000000.00000
19362010.07.07 02:04close9680.011.514200.000000.000000.7910173.73
19372010.07.08 22:32sell9690.011.516800.000000.00000
19382010.07.08 23:33close9690.011.515900.000000.000000.8410174.57
19392010.07.09 00:23buy9700.011.515000.000000.00000
19402010.07.09 01:28close9700.011.515900.000000.000000.8410175.41
19412010.07.09 21:09sell9710.011.506800.000000.00000
19422010.07.09 22:15close9710.011.506000.000000.000000.7410176.15
19432010.07.11 23:00sell9720.011.507750.000000.00000
19442010.07.11 23:09close9720.011.506650.000000.000001.0410177.19
19452010.07.11 23:40buy9730.011.505450.000000.00000
19462010.07.12 00:27close9730.011.506350.000000.000000.8310178.02
19472010.07.12 12:18sell9740.011.499600.000000.00000
19482010.07.12 12:34sell9750.011.501150.000000.00000
19492010.07.12 13:35sell9760.011.503100.000000.00000
19502010.07.12 13:43sell9770.011.504050.000000.00000
19512010.07.12 17:30close9740.011.501900.000000.00000-2.3610175.66
19522010.07.12 17:30close9750.011.501900.000000.00000-0.8110174.85
19532010.07.12 17:30close9760.011.501900.000000.000001.1410175.99
19542010.07.12 17:30close9770.011.501900.000000.000002.0910178.08
19552010.07.12 23:27buy9780.011.502170.000000.00000
19562010.07.13 01:17close9780.011.501950.000000.00000-0.2910177.80
19572010.07.13 01:50sell9790.011.503200.000000.00000
19582010.07.13 03:15sell9800.011.504350.000000.00000
19592010.07.13 04:12close9790.011.502950.000000.000000.1910177.99
19602010.07.13 04:12close9800.011.502950.000000.000001.3410179.33
19612010.07.13 18:40buy9810.011.516650.000000.00000
19622010.07.13 18:45buy9820.011.515700.000000.00000
19632010.07.13 18:58buy9830.011.514750.000000.00000
19642010.07.13 19:38close9810.011.516550.000000.00000-0.1610179.17
19652010.07.13 19:38close9820.011.516550.000000.000000.7910179.96
19662010.07.13 19:38close9830.011.516550.000000.000001.7410181.70
19672010.07.13 22:27sell9840.011.517350.000000.00000
19682010.07.13 22:34sell9850.011.518350.000000.00000
19692010.07.14 00:19close9840.011.517700.000000.00000-0.4410181.26
19702010.07.14 00:19close9850.011.517700.000000.000000.5610181.82
19712010.07.14 01:01sell9860.011.519000.000000.00000
19722010.07.14 01:57sell9870.011.519900.000000.00000
19732010.07.14 02:15sell9880.011.520900.000000.00000
19742010.07.14 02:17sell9890.011.522800.000000.00000
19752010.07.14 04:02close9860.011.520400.000000.00000-1.4610180.36
19762010.07.14 04:02close9870.011.520400.000000.00000-0.5610179.80
19772010.07.14 04:02close9880.011.520400.000000.000000.4410180.24
19782010.07.14 04:02close9890.011.520400.000000.000002.3410182.58
19792010.07.14 07:59buy9900.011.521250.000000.00000
19802010.07.14 08:03buy9910.011.520350.000000.00000
19812010.07.14 08:50buy9920.011.519050.000000.00000
19822010.07.14 09:30close9900.011.521150.000000.00000-0.1610182.42
19832010.07.14 09:30close9910.011.521150.000000.000000.7410183.16
19842010.07.14 09:30close9920.011.521150.000000.000002.0410185.20
19852010.07.14 13:38buy9930.011.524450.000000.00000
19862010.07.14 13:47buy9940.011.523450.000000.00000
19872010.07.14 14:21buy9950.011.522500.000000.00000
19882010.07.14 14:32close9930.011.524550.000000.000000.0410185.24
19892010.07.14 14:32close9940.011.524550.000000.000001.0410186.28
19902010.07.14 14:32close9950.011.524550.000000.000001.9910188.27
19912010.07.14 15:05buy9960.011.521350.000000.00000
19922010.07.14 15:16close9960.011.522950.000000.000001.5410189.81
19932010.07.14 18:52buy9970.011.526450.000000.00000
19942010.07.14 19:38close9970.011.527300.000000.000000.7910190.60
19952010.07.14 20:03buy9980.011.525200.000000.00000
19962010.07.14 20:11close9980.011.526200.000000.000000.9410191.54
19972010.07.15 02:01buy9990.011.525550.000000.00000
19982010.07.15 02:10buy10000.011.524150.000000.00000
19992010.07.15 04:02close9990.011.525300.000000.00000-0.3110191.23
20002010.07.15 04:02close10000.011.525300.000000.000001.0910192.32
20012010.07.15 08:26buy10010.011.525500.000000.00000
20022010.07.15 08:41close10010.011.526350.000000.000000.7910193.11
20032010.07.15 18:41buy10020.011.535250.000000.00000
20042010.07.15 19:02close10020.011.536450.000000.000001.1410194.25
20052010.07.16 02:00buy10030.011.542450.000000.00000
20062010.07.16 02:37close10030.011.543250.000000.000000.7410194.99
20072010.07.16 05:33buy10040.011.541750.000000.00000
20082010.07.16 05:54close10040.011.542650.000000.000000.8410195.83
20092010.07.16 06:38buy10050.011.541350.000000.00000
20102010.07.16 07:33close10050.011.542150.000000.000000.7410196.57
20112010.07.16 08:10buy10060.011.540700.000000.00000
20122010.07.16 08:23buy10070.011.539650.000000.00000
20132010.07.16 08:46close10060.011.541000.000000.000000.2410196.81
20142010.07.16 08:46close10070.011.541000.000000.000001.2910198.10
20152010.07.16 08:58buy10080.011.539550.000000.00000
20162010.07.16 09:02close10080.011.540400.000000.000000.7910198.89
20172010.07.16 11:49buy10090.011.540450.000000.00000
20182010.07.16 11:52buy10100.011.538850.000000.00000
20192010.07.16 11:56buy10110.011.537700.000000.00000
20202010.07.16 12:08buy10120.011.536750.000000.00000
20212010.07.16 14:06close10090.011.538300.000000.00000-2.2110196.68
20222010.07.16 14:06close10100.011.538300.000000.00000-0.6110196.07
20232010.07.16 14:06close10110.011.538300.000000.000000.5410196.61
20242010.07.16 14:06close10120.011.538300.000000.000001.4910198.10
20252010.07.16 16:04buy10130.011.534700.000000.00000
20262010.07.16 16:06buy10140.011.533100.000000.00000
20272010.07.16 17:01close10130.011.534800.000000.000000.0410198.14
20282010.07.16 17:01close10140.011.534800.000000.000001.6410199.78
20292010.07.18 23:15buy10150.011.527540.000000.00000
20302010.07.18 23:24close10150.011.528350.000000.000000.7510200.53
20312010.07.19 00:27sell10160.011.531200.000000.00000
20322010.07.19 00:51sell10170.011.532100.000000.00000
20332010.07.19 00:57close10160.011.530800.000000.000000.3410200.87
20342010.07.19 00:57close10170.011.530800.000000.000001.2410202.11
20352010.07.19 23:20buy10180.011.522000.000000.00000
20362010.07.19 23:55close10180.011.522800.000000.000000.7410202.85
20372010.07.21 00:59sell10190.011.528550.000000.00000
20382010.07.21 02:13close10190.011.527750.000000.000000.7410203.59
20392010.07.22 22:35buy10200.011.525600.000000.00000
20402010.07.23 00:21close10200.011.526200.000000.000000.5310204.12
20412010.07.23 01:37sell10210.011.527750.000000.00000
20422010.07.23 02:47close10210.011.526750.000000.000000.9410205.06
20432010.07.23 13:51buy10220.011.541050.000000.00000
20442010.07.23 14:22close10220.011.542100.000000.000000.9910206.05
20452010.07.23 14:59buy10230.011.539500.000000.00000
20462010.07.23 15:06close10230.011.540350.000000.000000.7910206.84
20472010.07.23 15:31buy10240.011.536950.000000.00000
20482010.07.23 15:32buy10250.011.536000.000000.00000
20492010.07.23 15:39close10240.011.537650.000000.000000.6410207.48
20502010.07.23 15:39close10250.011.537650.000000.000001.5910209.07
20512010.07.23 15:40buy10260.011.537050.000000.00000
20522010.07.23 15:49close10260.011.537950.000000.000000.8410209.91
20532010.07.23 18:38buy10270.011.539750.000000.00000
20542010.07.23 18:48buy10280.011.538800.000000.00000
20552010.07.23 19:00close10270.011.540150.000000.000000.3410210.25
20562010.07.23 19:00close10280.011.540150.000000.000001.2910211.54
20572010.07.25 23:05buy10290.011.541210.000000.00000
20582010.07.26 00:31close10290.011.542150.000000.000000.8710212.42
20592010.07.26 00:34sell10300.011.542800.000000.00000
20602010.07.26 01:20close10300.011.542000.000000.000000.7410213.16
20612010.07.26 01:41sell10310.011.543600.000000.00000
20622010.07.26 02:19close10310.011.542650.000000.000000.8910214.05
20632010.07.26 07:01buy10320.011.544800.000000.00000
20642010.07.26 08:05close10320.011.545700.000000.000000.8410214.89
20652010.07.26 10:26buy10330.011.545350.000000.00000
20662010.07.26 10:38close10330.011.546250.000000.000000.8410215.73
20672010.07.26 15:49buy10340.011.548800.000000.00000
20682010.07.26 16:02close10340.011.550100.000000.000001.2410216.97
20692010.07.26 16:23buy10350.011.547600.000000.00000
20702010.07.26 16:35buy10360.011.546550.000000.00000
20712010.07.26 16:45buy10370.011.545400.000000.00000
20722010.07.26 17:18close10350.011.547900.000000.000000.2410217.21
20732010.07.26 17:18close10360.011.547900.000000.000001.2910218.50
20742010.07.26 17:18close10370.011.547900.000000.000002.4410220.94
20752010.07.26 20:50buy10380.011.547800.000000.00000
20762010.07.26 21:11close10380.011.548750.000000.000000.8910221.83
20772010.07.27 06:13buy10390.011.548850.000000.00000
20782010.07.27 06:48close10390.011.549700.000000.000000.7910222.62
20792010.07.27 09:05buy10400.011.549100.000000.00000
20802010.07.27 09:09close10400.011.550200.000000.000001.0410223.66
20812010.07.27 09:22buy10410.011.549200.000000.00000
20822010.07.27 09:44buy10420.011.548100.000000.00000
20832010.07.27 09:49buy10430.011.547200.000000.00000
20842010.07.27 10:33buy10440.011.546200.000000.00000
20852010.07.27 12:01close10410.011.550250.000000.000000.9910224.65
20862010.07.27 12:01close10420.011.550250.000000.000002.0910226.74
20872010.07.27 12:01close10430.011.550250.000000.000002.9910229.73
20882010.07.27 12:01close10440.011.550250.000000.000003.9910233.72
20892010.07.27 16:11buy10450.011.551900.000000.00000
20902010.07.27 16:23close10450.011.552800.000000.000000.8410234.56
20912010.07.27 17:22buy10460.011.550950.000000.00000
20922010.07.27 17:25close10460.011.552100.000000.000001.0910235.65
20932010.07.28 01:24buy10470.011.558400.000000.00000
20942010.07.28 02:40buy10480.011.557250.000000.00000
20952010.07.28 04:27close10470.011.557700.000000.00000-0.7610234.89
20962010.07.28 04:27close10480.011.557700.000000.000000.3910235.28
20972010.07.28 09:18buy10490.011.558650.000000.00000
20982010.07.28 09:53buy10500.011.557400.000000.00000
20992010.07.28 10:24close10490.011.558850.000000.000000.1410235.42
21002010.07.28 10:24close10500.011.558850.000000.000001.3910236.81
21012010.07.28 10:56buy10510.011.555800.000000.00000
21022010.07.28 11:00close10510.011.556800.000000.000000.9410237.75
21032010.07.28 17:17buy10520.011.560650.000000.00000
21042010.07.28 18:27close10520.011.561500.000000.000000.7910238.54
21052010.07.28 18:57buy10530.011.560350.000000.00000
21062010.07.28 19:03close10530.011.561300.000000.000000.8910239.43
21072010.07.28 19:07buy10540.011.560250.000000.00000
21082010.07.28 19:31buy10550.011.559150.000000.00000
21092010.07.28 20:20buy10560.011.558000.000000.00000
21102010.07.28 22:05close10540.011.558850.000000.00000-1.4610237.97
21112010.07.28 22:05close10550.011.558850.000000.00000-0.3610237.61
21122010.07.28 22:05close10560.011.558850.000000.000000.7910238.40
21132010.07.28 22:24sell10570.011.559550.000000.00000
21142010.07.28 23:48close10570.011.558630.000000.000000.8610239.26
21152010.07.29 02:54buy10580.011.559050.000000.00000
21162010.07.29 03:31close10580.011.560000.000000.000000.8910240.15
21172010.07.29 12:28buy10590.011.563250.000000.00000
21182010.07.29 12:59close10590.011.564400.000000.000001.0910241.24
21192010.07.29 13:11buy10600.011.562800.000000.00000
21202010.07.29 13:29close10600.011.563700.000000.000000.8410242.08
21212010.07.29 13:34buy10610.011.562200.000000.00000
21222010.07.29 13:40close10610.011.563000.000000.000000.7410242.82
21232010.07.29 13:48buy10620.011.561800.000000.00000
21242010.07.29 13:49buy10630.011.560800.000000.00000
21252010.07.29 14:45close10620.011.562200.000000.000000.3410243.16
21262010.07.29 14:45close10630.011.562200.000000.000001.3410244.50
21272010.07.29 17:00buy10640.011.561000.000000.00000
21282010.07.29 17:05close10640.011.561850.000000.000000.7910245.29
21292010.07.29 17:08buy10650.011.560700.000000.00000
21302010.07.29 17:15buy10660.011.559000.000000.00000
21312010.07.29 19:01close10650.011.559450.000000.00000-1.3110243.98
21322010.07.29 19:01close10660.011.559450.000000.000000.3910244.37
21332010.07.29 22:05buy10670.011.560950.000000.00000
21342010.07.29 23:50close10670.011.561400.000000.000000.3910244.76
21352010.07.30 11:38buy10680.011.561650.000000.00000
21362010.07.30 11:49buy10690.011.560100.000000.00000
21372010.07.30 11:53buy10700.011.559150.000000.00000
21382010.07.30 11:59buy10710.011.557600.000000.00000
21392010.07.30 13:45close10680.011.559350.000000.00000-2.3610242.40
21402010.07.30 13:45close10690.011.559350.000000.00000-0.8110241.59
21412010.07.30 13:45close10700.011.559350.000000.000000.1410241.73
21422010.07.30 13:45close10710.011.559350.000000.000001.6910243.42
21432010.07.30 22:49sell10720.011.571250.000000.00000
21442010.07.30 22:52close10720.011.570200.000000.000000.9910244.41
21452010.08.01 23:03sell10730.011.571400.000000.00000
21462010.08.01 23:14sell10740.011.572850.000000.00000
21472010.08.02 00:15close10730.011.571000.000000.000000.3110244.72
21482010.08.02 00:15close10740.011.571000.000000.000001.7610246.48
21492010.08.02 05:12buy10750.011.571750.000000.00000
21502010.08.02 06:57close10750.011.571700.000000.00000-0.1110246.37
21512010.08.03 03:44buy10760.011.588150.000000.00000
21522010.08.03 05:32buy10770.011.587220.000000.00000
21532010.08.03 07:18close10760.011.587900.000000.00000-0.3110246.06
21542010.08.03 07:18close10770.011.587900.000000.000000.6210246.68
21552010.08.03 11:04buy10780.011.590200.000000.00000
21562010.08.03 11:08close10780.011.591450.000000.000001.1910247.87
21572010.08.03 13:25buy10790.011.593800.000000.00000
21582010.08.03 14:38close10790.011.595600.000000.000001.7410249.61
21592010.08.03 15:19buy10800.011.592200.000000.00000
21602010.08.03 15:45close10800.011.593100.000000.000000.8410250.45
21612010.08.03 16:11buy10810.011.590900.000000.00000
21622010.08.03 16:15buy10820.011.589050.000000.00000
21632010.08.03 16:32close10810.011.591000.000000.000000.0410250.49
21642010.08.03 16:32close10820.011.591000.000000.000001.8910252.38
21652010.08.04 05:06buy10830.011.593550.000000.00000
21662010.08.04 05:39close10830.011.594500.000000.000000.8910253.27
21672010.08.04 06:43buy10840.011.592050.000000.00000
21682010.08.04 07:03close10840.011.593050.000000.000000.9410254.21
21692010.08.04 10:34buy10850.011.590450.000000.00000
21702010.08.04 10:38buy10860.011.589500.000000.00000
21712010.08.04 10:44close10850.011.590950.000000.000000.4410254.65
21722010.08.04 10:44close10860.011.590950.000000.000001.3910256.04
21732010.08.04 10:54buy10870.011.589850.000000.00000
21742010.08.04 10:56close10870.011.590650.000000.000000.7410256.78
21752010.08.04 10:59buy10880.011.590200.000000.00000
21762010.08.04 11:05close10880.011.591300.000000.000001.0410257.82
21772010.08.04 14:39buy10890.011.592950.000000.00000
21782010.08.04 14:44close10890.011.593900.000000.000000.8910258.71
21792010.08.04 14:51buy10900.011.593300.000000.00000
21802010.08.04 15:16buy10910.011.592400.000000.00000
21812010.08.04 15:42close10900.011.593950.000000.000000.5910259.30
21822010.08.04 15:42close10910.011.593950.000000.000001.4910260.79
21832010.08.04 16:05buy10920.011.591350.000000.00000
21842010.08.04 16:12buy10930.011.590150.000000.00000
21852010.08.04 16:21buy10940.011.588950.000000.00000
21862010.08.04 16:35buy10950.011.587550.000000.00000
21872010.08.04 18:25close10920.011.589100.000000.00000-2.3110258.48
21882010.08.04 18:25close10930.011.589100.000000.00000-1.1110257.37
21892010.08.04 18:25close10940.011.589100.000000.000000.0910257.46
21902010.08.04 18:25close10950.011.589100.000000.000001.4910258.95
21912010.08.04 19:06buy10960.011.586700.000000.00000
21922010.08.04 20:14close10960.011.587650.000000.000000.8910259.84
21932010.08.04 22:36buy10970.011.588300.000000.00000
21942010.08.04 23:37close10970.011.589150.000000.000000.7910260.63
21952010.08.05 00:13sell10980.011.589250.000000.00000
21962010.08.05 01:59close10980.011.588750.000000.000000.4410261.07
21972010.08.05 03:42buy10990.011.587350.000000.00000
21982010.08.05 03:54close10990.011.588250.000000.000000.8410261.91
21992010.08.05 06:41buy11000.011.587500.000000.00000
22002010.08.05 06:55close11000.011.588300.000000.000000.7410262.65
22012010.08.05 08:36buy11010.011.587200.000000.00000
22022010.08.05 08:41buy11020.011.584400.000000.00000
22032010.08.05 08:51buy11030.011.583450.000000.00000
22042010.08.05 09:15buy11040.011.582500.000000.00000
22052010.08.05 10:06close11010.011.585250.000000.00000-2.0110260.64
22062010.08.05 10:06close11020.011.585250.000000.000000.7910261.43
22072010.08.05 10:06close11030.011.585250.000000.000001.7410263.17
22082010.08.05 10:06close11040.011.585250.000000.000002.6910265.86
22092010.08.05 15:16buy11050.011.587650.000000.00000
22102010.08.05 15:21buy11060.011.586550.000000.00000
22112010.08.05 15:26close11050.011.587900.000000.000000.1910266.05
22122010.08.05 15:26close11060.011.587900.000000.000001.2910267.34
22132010.08.05 15:26buy11070.011.588000.000000.00000
22142010.08.05 15:57buy11080.011.587000.000000.00000
22152010.08.05 16:01buy11090.011.585550.000000.00000
22162010.08.05 16:52buy11100.011.584250.000000.00000
22172010.08.05 18:19close11070.011.587250.000000.00000-0.8110266.53
22182010.08.05 18:19close11080.011.587250.000000.000000.1910266.72
22192010.08.05 18:19close11090.011.587250.000000.000001.6410268.36
22202010.08.05 18:19close11100.011.587250.000000.000002.9410271.30
22212010.08.06 01:50buy11110.011.588050.000000.00000
22222010.08.06 03:35close11110.011.587950.000000.00000-0.1610271.14
22232010.08.06 18:11buy11120.011.596800.000000.00000
22242010.08.06 19:57close11120.011.596400.000000.00000-0.4610270.68
22252010.08.06 22:29buy11130.011.595600.000000.00000
22262010.08.06 22:33buy11140.011.594650.000000.00000
22272010.08.08 23:00close11130.011.596400.000000.000000.7410271.42
22282010.08.08 23:00close11140.011.596400.000000.000001.6910273.11
22292010.08.09 02:02buy11150.011.595950.000000.00000
22302010.08.09 03:43close11150.011.596750.000000.000000.7410273.85
22312010.08.09 07:47buy11160.011.596350.000000.00000
22322010.08.09 07:58close11160.011.597350.000000.000000.9410274.79
22332010.08.09 09:04buy11170.011.595550.000000.00000
22342010.08.09 09:28buy11180.011.594450.000000.00000
22352010.08.09 10:06buy11190.011.593500.000000.00000
22362010.08.09 10:25close11170.011.595300.000000.00000-0.3110274.48
22372010.08.09 10:25close11180.011.595300.000000.000000.7910275.27
22382010.08.09 10:25close11190.011.595300.000000.000001.7410277.01
22392010.08.09 13:39buy11200.011.594950.000000.00000
22402010.08.09 14:08close11200.011.596000.000000.000000.9910278.00
22412010.08.09 22:55buy11210.011.589900.000000.00000
22422010.08.10 00:40close11210.011.590450.000000.000000.4810278.49
22432010.08.10 01:16buy11220.011.588750.000000.00000
22442010.08.10 02:48buy11230.011.587250.000000.00000
22452010.08.10 02:53buy11240.011.586000.000000.00000
22462010.08.10 02:55buy11250.011.584950.000000.00000
22472010.08.10 05:17close11220.011.578500.000000.00000-10.3110268.18
22482010.08.10 05:17close11230.011.578500.000000.00000-8.8110259.37
22492010.08.10 05:17close11240.011.578500.000000.00000-7.5610251.81
22502010.08.10 05:17close11250.011.578500.000000.00000-6.5110245.30
22512010.08.10 07:36sell11260.011.581550.000000.00000
22522010.08.10 07:40sell11270.011.582650.000000.00000
22532010.08.10 08:02close11260.011.580600.000000.000000.8910246.19
22542010.08.10 08:02close11270.011.580600.000000.000001.9910248.18
22552010.08.10 10:43sell11280.011.582300.000000.00000
22562010.08.10 10:47close11280.011.581350.000000.000000.8910249.07
22572010.08.10 16:54sell11290.011.574500.000000.00000
22582010.08.10 17:05close11290.011.573600.000000.000000.8410249.91
22592010.08.10 17:21sell11300.011.574700.000000.00000
22602010.08.10 17:42sell11310.011.575700.000000.00000
22612010.08.10 17:59sell11320.011.577150.000000.00000
22622010.08.10 18:24sell11330.011.578300.000000.00000
22632010.08.10 20:21close11300.011.585900.000000.00000-11.2610238.65
22642010.08.10 20:21close11310.011.585900.000000.00000-10.2610228.39
22652010.08.10 20:21close11320.011.585900.000000.00000-8.8110219.58
22662010.08.10 20:21close11330.011.585900.000000.00000-7.6610211.92
22672010.08.11 00:19sell11340.011.585800.000000.00000
22682010.08.11 01:07close11340.011.584700.000000.000001.0410212.96
22692010.08.11 01:18buy11350.011.584300.000000.00000
22702010.08.11 01:33buy11360.011.583350.000000.00000
22712010.08.11 01:50buy11370.011.582400.000000.00000
22722010.08.11 01:56buy11380.011.581450.000000.00000
22732010.08.11 07:30close11350.011.581800.000000.00000-2.5610210.40
22742010.08.11 07:30close11360.011.581800.000000.00000-1.6110208.79
22752010.08.11 07:30close11370.011.581800.000000.00000-0.6610208.13
22762010.08.11 07:30close11380.011.581800.000000.000000.2910208.42
22772010.08.11 13:17sell11390.011.570650.000000.00000
22782010.08.11 13:29sell11400.011.571600.000000.00000
22792010.08.11 13:58sell11410.011.572600.000000.00000
22802010.08.11 14:48close11390.011.570700.000000.00000-0.1110208.31
22812010.08.11 14:48close11400.011.570700.000000.000000.8410209.15
22822010.08.11 14:48close11410.011.570700.000000.000001.8410210.99
22832010.08.11 17:55sell11420.011.568350.000000.00000
22842010.08.11 18:42close11420.011.567350.000000.000000.9410211.93
22852010.08.11 21:01sell11430.011.567150.000000.00000
22862010.08.11 21:33sell11440.011.568850.000000.00000
22872010.08.11 22:05close11430.011.567000.000000.000000.0910212.02
22882010.08.11 22:05close11440.011.567000.000000.000001.7910213.81
22892010.08.11 22:55buy11450.011.565450.000000.00000
22902010.08.11 23:16buy11460.011.562300.000000.00000
22912010.08.12 00:29close11450.011.564800.000000.00000-0.7310213.07
22922010.08.12 00:29close11460.011.564800.000000.000002.4210215.49
22932010.08.12 02:11sell11470.011.565400.000000.00000
22942010.08.12 02:46sell11480.011.566400.000000.00000
22952010.08.12 03:41close11470.011.564850.000000.000000.4910215.98
22962010.08.12 03:41close11480.011.564850.000000.000001.4910217.47
22972010.08.12 06:39sell11490.011.568300.000000.00000
22982010.08.12 06:57close11490.011.567300.000000.000000.9410218.41
22992010.08.12 07:17sell11500.011.569350.000000.00000
23002010.08.12 07:48sell11510.011.570400.000000.00000
23012010.08.12 08:37close11500.011.568900.000000.000000.3910218.80
23022010.08.12 08:37close11510.011.568900.000000.000001.4410220.24
23032010.08.12 15:40sell11520.011.560850.000000.00000
23042010.08.12 15:51close11520.011.560050.000000.000000.7410220.98
23052010.08.12 23:26buy11530.011.556710.000000.00000
23062010.08.13 00:18close11530.011.557600.000000.000000.8210221.80
23072010.08.13 01:20sell11540.011.559050.000000.00000
23082010.08.13 02:51close11540.011.558250.000000.000000.7410222.54
23092010.08.13 03:36sell11550.011.560000.000000.00000
23102010.08.13 03:45sell11560.011.561050.000000.00000
23112010.08.13 04:38sell11570.011.562250.000000.00000
23122010.08.13 05:30sell11580.011.563600.000000.00000
23132010.08.13 07:15close11550.011.561850.000000.00000-1.9110220.63
23142010.08.13 07:15close11560.011.561850.000000.00000-0.8610219.77
23152010.08.13 07:15close11570.011.561850.000000.000000.3410220.11
23162010.08.13 07:15close11580.011.561850.000000.000001.6910221.80
23172010.08.13 08:56sell11590.011.564300.000000.00000
23182010.08.13 09:04sell11600.011.565600.000000.00000
23192010.08.13 09:10sell11610.011.566900.000000.00000
23202010.08.13 10:00close11590.011.564800.000000.00000-0.5610221.24
23212010.08.13 10:00close11600.011.564800.000000.000000.7410221.98
23222010.08.13 10:00close11610.011.564800.000000.000002.0410224.02
23232010.08.13 14:35sell11620.011.559850.000000.00000
23242010.08.13 14:38sell11630.011.560850.000000.00000
23252010.08.13 15:01close11620.011.559450.000000.000000.3410224.36
23262010.08.13 15:01close11630.011.559450.000000.000001.3410225.70
23272010.08.13 16:10sell11640.011.561550.000000.00000
23282010.08.13 16:22close11640.011.560550.000000.000000.9410226.64
23292010.08.13 18:40sell11650.011.559650.000000.00000
23302010.08.13 19:18sell11660.011.560550.000000.00000
23312010.08.13 21:00close11650.011.559000.000000.000000.5910227.23
23322010.08.13 21:00close11660.011.559000.000000.000001.4910228.72
23332010.08.13 22:24buy11670.011.558250.000000.00000
23342010.08.13 22:57close11670.011.559350.000000.000001.0410229.76
23352010.08.16 01:55buy11680.011.558850.000000.00000
23362010.08.16 02:14buy11690.011.557750.000000.00000
23372010.08.16 02:19buy11700.011.555400.000000.00000
23382010.08.16 02:21buy11710.011.554350.000000.00000
23392010.08.16 04:01sell11720.011.557350.000000.00000
23402010.08.16 04:02close11680.011.557600.000000.00000-1.3110228.45
23412010.08.16 04:02close11690.011.557600.000000.00000-0.2110228.24
23422010.08.16 04:02close11700.011.557600.000000.000002.1410230.38
23432010.08.16 04:02close11710.011.557600.000000.000003.1910233.57
23442010.08.16 05:22sell11730.011.558350.000000.00000
23452010.08.16 06:04close11720.011.557050.000000.000000.2410233.81
23462010.08.16 06:04close11730.011.557050.000000.000001.2410235.05
23472010.08.16 07:05sell11740.011.559450.000000.00000
23482010.08.16 07:28sell11750.011.560800.000000.00000
23492010.08.16 07:33sell11760.011.561700.000000.00000
23502010.08.16 08:32sell11770.011.563650.000000.00000
23512010.08.16 09:57close11740.011.559300.000000.000000.0910235.14
23522010.08.16 09:57close11750.011.559300.000000.000001.4410236.58
23532010.08.16 09:57close11760.011.559300.000000.000002.3410238.92
23542010.08.16 09:57close11770.011.559300.000000.000004.2910243.21
23552010.08.16 12:36sell11780.011.559500.000000.00000
23562010.08.16 13:00close11780.011.558450.000000.000000.9910244.20
23572010.08.17 00:56buy11790.011.564800.000000.00000
23582010.08.17 02:09close11790.011.565650.000000.000000.7910244.99
23592010.08.17 21:38sell11800.011.557800.000000.00000
23602010.08.17 23:23close11800.011.558200.000000.00000-0.4610244.53
23612010.08.18 07:12sell11810.011.556350.000000.00000
23622010.08.18 07:33close11810.011.555500.000000.000000.7910245.32
23632010.08.18 10:13sell11820.011.554200.000000.00000
23642010.08.18 10:14sell11830.011.555950.000000.00000
23652010.08.18 10:31sell11840.011.558600.000000.00000
23662010.08.18 10:35sell11850.011.559750.000000.00000
23672010.08.18 11:46close11820.011.565350.000000.00000-11.2110234.11
23682010.08.18 11:46close11830.011.565350.000000.00000-9.4610224.65
23692010.08.18 11:46close11840.011.565350.000000.00000-6.8110217.84
23702010.08.18 11:46close11850.011.565350.000000.00000-5.6610212.18
23712010.08.18 22:29buy11860.011.559150.000000.00000
23722010.08.18 23:11close11860.011.560200.000000.000000.9910213.17
23732010.08.19 01:40buy11870.011.558350.000000.00000
23742010.08.19 01:47buy11880.011.557150.000000.00000
23752010.08.19 02:04buy11890.011.556050.000000.00000
23762010.08.19 02:52close11870.011.558000.000000.00000-0.4110212.76
23772010.08.19 02:52close11880.011.558000.000000.000000.7910213.55
23782010.08.19 02:52close11890.011.558000.000000.000001.8910215.44
23792010.08.20 00:53buy11900.011.558050.000000.00000
23802010.08.20 01:25buy11910.011.557100.000000.00000
23812010.08.20 02:33close11900.011.558700.000000.000000.5910216.03
23822010.08.20 02:33close11910.011.558700.000000.000001.5410217.57
23832010.08.20 16:39sell11920.011.551500.000000.00000
23842010.08.20 16:44sell11930.011.552600.000000.00000
23852010.08.20 16:50close11920.011.551050.000000.000000.3910217.96
23862010.08.20 16:50close11930.011.551050.000000.000001.4910219.45
23872010.08.20 22:17sell11940.011.554150.000000.00000
23882010.08.22 23:00close11940.011.554350.000000.00000-0.2610219.19
23892010.08.23 00:25sell11950.011.554900.000000.00000
23902010.08.23 01:09close11950.011.554100.000000.000000.7410219.93
23912010.08.23 23:44buy11960.011.550150.000000.00000
23922010.08.24 00:55buy11970.011.548800.000000.00000
23932010.08.24 02:41close11960.011.549750.000000.00000-0.4710219.46
23942010.08.24 02:41close11970.011.549750.000000.000000.8910220.35
23952010.08.24 10:39sell11980.011.540300.000000.00000
23962010.08.24 11:06close11980.011.539350.000000.000000.8910221.24
23972010.08.24 11:38sell11990.011.541500.000000.00000
23982010.08.24 11:46close11990.011.540650.000000.000000.7910222.03
23992010.08.24 12:08sell12000.011.542050.000000.00000
24002010.08.24 12:19close12000.011.541250.000000.000000.7410222.77
24012010.08.24 15:26sell12010.011.541800.000000.00000
24022010.08.24 15:41close12010.011.540950.000000.000000.7910223.56
24032010.08.24 16:10sell12020.011.543050.000000.00000
24042010.08.24 16:16sell12030.011.544350.000000.00000
24052010.08.24 16:18sell12040.011.545700.000000.00000
24062010.08.24 16:26sell12050.011.547900.000000.00000
24072010.08.24 18:22close12020.011.545650.000000.00000-2.6610220.90
24082010.08.24 18:22close12030.011.545650.000000.00000-1.3610219.54
24092010.08.24 18:22close12040.011.545650.000000.00000-0.0110219.53
24102010.08.24 18:22close12050.011.545650.000000.000002.1910221.72
24112010.08.24 22:20buy12060.011.542150.000000.00000
24122010.08.24 22:41buy12070.011.541200.000000.00000
24132010.08.24 22:57buy12080.011.540050.000000.00000
24142010.08.25 00:43close12060.011.541450.000000.00000-0.7710220.95
24152010.08.25 00:43close12070.011.541450.000000.000000.1810221.14
24162010.08.25 00:43close12080.011.541450.000000.000001.3310222.47
24172010.08.25 02:40sell12090.011.542100.000000.00000
24182010.08.25 04:16sell12100.011.543100.000000.00000
24192010.08.25 04:48sell12110.011.544150.000000.00000
24202010.08.25 06:30close12090.011.542300.000000.00000-0.2610222.21
24212010.08.25 06:30close12100.011.542300.000000.000000.7410222.95
24222010.08.25 06:30close12110.011.542300.000000.000001.7910224.74
24232010.08.25 09:54sell12120.011.542900.000000.00000
24242010.08.25 10:00sell12130.011.544200.000000.00000
24252010.08.25 10:40close12120.011.542650.000000.000000.1910224.93
24262010.08.25 10:40close12130.011.542650.000000.000001.4910226.42
24272010.08.25 23:25sell12140.011.547100.000000.00000
24282010.08.26 01:10close12140.011.547450.000000.00000-0.4910225.93
24292010.08.26 09:36buy12150.011.555500.000000.00000
24302010.08.26 09:47buy12160.011.553900.000000.00000
24312010.08.26 10:08close12150.011.555600.000000.000000.0410225.97
24322010.08.26 10:08close12160.011.555600.000000.000001.6410227.61
24332010.08.27 22:57sell12170.011.552600.000000.00000
24342010.08.30 00:04close12170.011.552750.000000.00000-0.2410227.37
24352010.08.31 01:04sell12180.011.547150.000000.00000
24362010.08.31 02:07close12180.011.545950.000000.000001.1410228.51
24372010.08.31 15:09sell12190.011.540450.000000.00000
24382010.08.31 15:28close12190.011.539550.000000.000000.8410229.35
24392010.08.31 20:08sell12200.011.535400.000000.00000
24402010.08.31 20:17close12200.011.534600.000000.000000.7410230.09
24412010.09.01 03:02sell12210.011.535250.000000.00000
24422010.09.01 04:09close12210.011.534450.000000.000000.7410230.83
24432010.09.01 04:35sell12220.011.536250.000000.00000
24442010.09.01 04:49sell12230.011.537250.000000.00000
24452010.09.01 05:37sell12240.011.538550.000000.00000
24462010.09.01 07:56sell12250.011.539550.000000.00000
24472010.09.01 10:30close12220.011.536750.000000.00000-0.5610230.27
24482010.09.01 10:30close12230.011.536750.000000.000000.4410230.71
24492010.09.01 10:30close12240.011.536750.000000.000001.7410232.45
24502010.09.01 10:30close12250.011.536750.000000.000002.7410235.19
24512010.09.02 01:57buy12260.011.544150.000000.00000
24522010.09.02 03:42close12260.011.544400.000000.000000.1910235.38
24532010.09.02 22:02sell12270.011.540000.000000.00000
24542010.09.02 23:47close12270.011.539400.000000.000000.5410235.92
24552010.09.07 01:30buy12280.011.537450.000000.00000
24562010.09.07 01:52buy12290.011.536300.000000.00000
24572010.09.07 03:34close12280.011.537700.000000.000000.1910236.11
24582010.09.07 03:34close12290.011.537700.000000.000001.3410237.45
24592010.09.07 18:07sell12300.011.532150.000000.00000
24602010.09.07 19:10sell12310.011.533100.000000.00000
24612010.09.07 19:38sell12320.011.534050.000000.00000
24622010.09.07 20:10sell12330.011.535250.000000.00000
24632010.09.08 00:26buy12340.011.534700.000000.00000
24642010.09.08 02:11close12340.011.535150.000000.000000.3910237.84
24652010.09.08 09:01close12300.011.543150.000000.00000-11.0910226.76
24662010.09.08 09:01close12310.011.543150.000000.00000-10.1410216.62
24672010.09.08 09:01close12320.011.543150.000000.00000-9.1910207.43
24682010.09.08 09:01close12330.011.543150.000000.00000-7.9910199.45
24692010.09.08 18:52buy12350.011.550250.000000.00000
24702010.09.08 19:09buy12360.011.549200.000000.00000
24712010.09.08 20:38buy12370.011.548250.000000.00000
24722010.09.08 21:32buy12380.011.547250.000000.00000
24732010.09.09 07:38close12350.011.547450.000000.00000-2.8810196.56
24742010.09.09 07:38close12360.011.547450.000000.00000-1.8310194.73
24752010.09.09 07:38close12370.011.547450.000000.00000-0.8810193.84
24762010.09.09 07:38close12380.011.547450.000000.000000.1210193.96
24772010.09.10 22:43buy12390.011.534950.000000.00000
24782010.09.12 23:00close12390.011.535550.000000.000000.5410194.50
24792010.09.13 00:34sell12400.011.536850.000000.00000
24802010.09.13 01:33sell12410.011.537800.000000.00000
24812010.09.13 01:46sell12420.011.538750.000000.00000
24822010.09.13 02:01sell12430.011.539800.000000.00000
24832010.09.13 08:25close12400.011.547650.000000.00000-10.8610183.64
24842010.09.13 08:25close12410.011.547650.000000.00000-9.9110173.73
24852010.09.13 08:25close12420.011.547650.000000.00000-8.9610164.77
24862010.09.13 08:25close12430.011.547650.000000.00000-7.9110156.86
24872010.09.14 01:17buy12440.011.539950.000000.00000
24882010.09.14 01:45buy12450.011.539050.000000.00000
24892010.09.14 02:01buy12460.011.538050.000000.00000
24902010.09.14 03:26close12440.011.540100.000000.000000.0910156.95
24912010.09.14 03:26close12450.011.540100.000000.000000.9910157.94
24922010.09.14 03:26close12460.011.540100.000000.000001.9910159.93
24932010.09.14 20:43buy12470.011.556500.000000.00000
24942010.09.14 21:34close12470.011.557300.000000.000000.7410160.67
24952010.09.14 22:06buy12480.011.555100.000000.00000
24962010.09.14 22:50buy12490.011.554050.000000.00000
24972010.09.15 00:34buy12500.011.553100.000000.00000
24982010.09.15 02:12close12480.011.554600.000000.00000-0.5710160.10
24992010.09.15 02:12close12490.011.554600.000000.000000.4810160.58
25002010.09.15 02:12close12500.011.554600.000000.000001.4410162.02
25012010.09.15 03:21buy12510.011.552350.000000.00000
25022010.09.15 03:27buy12520.011.551400.000000.00000
25032010.09.15 03:44buy12530.011.549600.000000.00000
25042010.09.15 04:28buy12540.011.548650.000000.00000
25052010.09.15 07:33close12510.011.550100.000000.00000-2.3110159.71
25062010.09.15 07:33close12520.011.550100.000000.00000-1.3610158.35
25072010.09.15 07:33close12530.011.550100.000000.000000.4410158.79
25082010.09.15 07:33close12540.011.550100.000000.000001.3910160.18
25092010.09.15 21:05buy12550.011.561350.000000.00000
25102010.09.15 21:25close12550.011.562400.000000.000000.9910161.17
25112010.09.15 23:34sell12560.011.562800.000000.00000
25122010.09.16 01:47sell12570.011.563800.000000.00000
25132010.09.16 02:36buy12580.011.562650.000000.00000
25142010.09.16 02:39close12560.011.562450.000000.000000.2110161.38
25152010.09.16 02:39close12570.011.562450.000000.000001.2910162.67
25162010.09.16 04:22close12580.011.563300.000000.000000.5910163.26
25172010.09.16 04:47buy12590.011.562050.000000.00000
25182010.09.16 04:56buy12600.011.560750.000000.00000
25192010.09.16 06:13close12590.011.562400.000000.000000.2910163.55
25202010.09.16 06:13close12600.011.562400.000000.000001.5910165.14
25212010.09.16 08:02buy12610.011.559000.000000.00000
25222010.09.16 08:25close12610.011.559900.000000.000000.8410165.98
25232010.09.16 10:48buy12620.011.559150.000000.00000
25242010.09.16 10:59buy12630.011.558250.000000.00000
25252010.09.16 11:06close12620.011.559700.000000.000000.4910166.47
25262010.09.16 11:06close12630.011.559700.000000.000001.3910167.86
25272010.09.16 12:24buy12640.011.557950.000000.00000
25282010.09.16 12:31close12640.011.558900.000000.000000.8910168.75
25292010.09.16 14:35buy12650.011.559750.000000.00000
25302010.09.16 14:45buy12660.011.558800.000000.00000
25312010.09.16 14:46buy12670.011.557850.000000.00000
25322010.09.16 15:07close12650.011.559650.000000.00000-0.1610168.59
25332010.09.16 15:07close12660.011.559650.000000.000000.7910169.38
25342010.09.16 15:07close12670.011.559650.000000.000001.7410171.12
25352010.09.16 22:52buy12680.011.562300.000000.00000
25362010.09.17 00:37close12680.011.562400.000000.000000.0310171.16
25372010.09.17 01:34buy12690.011.561050.000000.00000
25382010.09.17 02:55buy12700.011.559750.000000.00000
25392010.09.17 03:40close12690.011.561350.000000.000000.2410171.40
25402010.09.17 03:40close12700.011.561350.000000.000001.5410172.94
25412010.09.17 11:18buy12710.011.569650.000000.00000
25422010.09.17 11:23close12710.011.570450.000000.000000.7410173.68
25432010.09.17 11:43buy12720.011.569950.000000.00000
25442010.09.17 12:08buy12730.011.568250.000000.00000
25452010.09.17 12:29buy12740.011.566900.000000.00000
25462010.09.17 12:53buy12750.011.565800.000000.00000
25472010.09.17 15:41close12720.011.567600.000000.00000-2.4110171.27
25482010.09.17 15:41close12730.011.567600.000000.00000-0.7110170.56
25492010.09.17 15:41close12740.011.567600.000000.000000.6410171.20
25502010.09.17 15:41close12750.011.567600.000000.000001.7410172.94
25512010.09.19 23:15sell12760.011.565820.000000.00000
25522010.09.20 00:13close12760.011.565000.000000.000000.7310173.67
25532010.09.20 07:26buy12770.011.565950.000000.00000
25542010.09.20 07:49close12770.011.567400.000000.000001.3910175.06
25552010.09.20 22:05sell12780.011.555900.000000.00000
25562010.09.20 22:33close12780.011.555000.000000.000000.8410175.90
25572010.09.20 23:56buy12790.011.554350.000000.00000
25582010.09.21 01:06close12790.011.555250.000000.000000.8310176.73
25592010.09.21 01:07sell12800.011.555400.000000.00000
25602010.09.21 02:53close12800.011.555650.000000.00000-0.3110176.42
25612010.09.21 22:42sell12810.011.562600.000000.00000
25622010.09.21 23:04close12810.011.561700.000000.000000.8410177.26
25632010.09.22 01:21sell12820.011.562350.000000.00000
25642010.09.22 01:51sell12830.011.563800.000000.00000
25652010.09.22 02:31sell12840.011.564800.000000.00000
25662010.09.22 04:02close12820.011.562800.000000.00000-0.5110176.75
25672010.09.22 04:02close12830.011.562800.000000.000000.9410177.69
25682010.09.22 04:02close12840.011.562800.000000.000001.9410179.63
25692010.09.22 23:33buy12850.011.565250.000000.00000
25702010.09.23 00:13close12850.011.566100.000000.000000.7710180.40
25712010.09.23 00:52buy12860.011.564350.000000.00000
25722010.09.23 02:38close12860.011.564300.000000.00000-0.1110180.29
25732010.09.23 19:58buy12870.011.570500.000000.00000
25742010.09.23 20:44buy12880.011.569600.000000.00000
25752010.09.23 21:38buy12890.011.568550.000000.00000
25762010.09.24 00:30sell12900.011.568950.000000.00000
25772010.09.24 00:44close12900.011.567900.000000.000000.9910181.28
25782010.09.24 01:05buy12910.011.567570.000000.00000
25792010.09.24 03:34close12870.011.568850.000000.00000-1.7210179.56
25802010.09.24 03:34close12880.011.568850.000000.00000-0.8210178.74
25812010.09.24 03:34close12890.011.568850.000000.000000.2310178.97
25822010.09.24 03:34close12910.011.568850.000000.000001.2210180.19
25832010.09.24 19:51buy12920.011.581650.000000.00000
25842010.09.24 20:27buy12930.011.580550.000000.00000
25852010.09.24 21:10close12920.011.582000.000000.000000.2910180.48
25862010.09.24 21:10close12930.011.582000.000000.000001.3910181.87
25872010.09.27 00:04sell12940.011.582750.000000.00000
25882010.09.27 00:27sell12950.011.584300.000000.00000
25892010.09.27 01:25close12940.011.582600.000000.000000.0910181.96
25902010.09.27 01:25close12950.011.582600.000000.000001.6410183.60
25912010.09.27 03:22buy12960.011.580950.000000.00000
25922010.09.27 04:01close12960.011.581800.000000.000000.7910184.39
25932010.09.27 08:42buy12970.011.581300.000000.00000
25942010.09.27 08:52close12970.011.582250.000000.000000.8910185.28
25952010.09.27 10:14buy12980.011.580850.000000.00000
25962010.09.27 10:24buy12990.011.579850.000000.00000
25972010.09.27 11:31close12980.011.581250.000000.000000.3410185.62
25982010.09.27 11:31close12990.011.581250.000000.000001.3410186.96
25992010.09.27 15:35buy13000.011.583300.000000.00000
26002010.09.27 15:51buy13010.011.582000.000000.00000
26012010.09.27 15:57buy13020.011.581050.000000.00000
26022010.09.27 16:09close13000.011.583100.000000.00000-0.2610186.70
26032010.09.27 16:09close13010.011.583100.000000.000001.0410187.74
26042010.09.27 16:09close13020.011.583100.000000.000001.9910189.73
26052010.09.27 22:07buy13030.011.584500.000000.00000
26062010.09.27 22:20buy13040.011.583000.000000.00000
26072010.09.27 23:44buy13050.011.581900.000000.00000
26082010.09.27 23:54buy13060.011.580850.000000.00000
26092010.09.28 02:17close13030.011.582250.000000.00000-2.3210187.42
26102010.09.28 02:17close13040.011.582250.000000.00000-0.8210186.60
26112010.09.28 02:17close13050.011.582250.000000.000000.2810186.88
26122010.09.28 02:17close13060.011.582250.000000.000001.3310188.21
26132010.09.28 07:19buy13070.011.581950.000000.00000
26142010.09.28 07:33buy13080.011.580900.000000.00000
26152010.09.28 08:03buy13090.011.579550.000000.00000
26162010.09.28 09:08buy13100.011.578450.000000.00000
26172010.09.28 10:31close13070.011.583100.000000.000001.0910189.30
26182010.09.28 10:31close13080.011.583100.000000.000002.1410191.44
26192010.09.28 10:31close13090.011.583100.000000.000003.4910194.93
26202010.09.28 10:31close13100.011.583100.000000.000004.5910199.52
26212010.09.28 13:25buy13110.011.584150.000000.00000
26222010.09.28 13:31buy13120.011.583150.000000.00000
26232010.09.28 13:37close13110.011.585000.000000.000000.7910200.31
26242010.09.28 13:37close13120.011.585000.000000.000001.7910202.10
26252010.09.28 22:04sell13130.011.579850.000000.00000
26262010.09.29 00:12close13130.011.580020.000000.00000-0.2610201.85
26272010.09.30 01:33sell13140.011.580450.000000.00000
26282010.09.30 02:16sell13150.011.581350.000000.00000
26292010.09.30 02:20sell13160.011.582300.000000.00000
26302010.09.30 03:04sell13170.011.583300.000000.00000
26312010.09.30 08:21close13140.011.582750.000000.00000-2.3610199.49
26322010.09.30 08:21close13150.011.582750.000000.00000-1.4610198.03
26332010.09.30 08:21close13160.011.582750.000000.00000-0.5110197.52
26342010.09.30 08:21close13170.011.582750.000000.000000.4910198.01
26352010.09.30 13:43buy13180.011.588250.000000.00000
26362010.09.30 14:08close13180.011.589150.000000.000000.8410198.85
26372010.10.01 01:13sell13190.011.571800.000000.00000
26382010.10.01 01:51sell13200.011.572800.000000.00000
26392010.10.01 02:48sell13210.011.573750.000000.00000
26402010.10.01 04:34close13190.011.573050.000000.00000-1.3110197.54
26412010.10.01 04:34close13200.011.573050.000000.00000-0.3110197.23
26422010.10.01 04:34close13210.011.573050.000000.000000.6410197.87
26432010.10.01 22:24sell13220.011.584150.000000.00000
26442010.10.01 22:45close13220.011.582900.000000.000001.1910199.06
26452010.10.01 22:55buy13230.011.582100.000000.00000
26462010.10.03 23:01buy13240.011.580380.000000.00000
26472010.10.04 00:46close13230.011.581350.000000.00000-0.8210198.24
26482010.10.04 00:46close13240.011.581350.000000.000000.9010199.14
26492010.10.04 01:38sell13250.011.582550.000000.00000
26502010.10.04 02:03close13250.011.581750.000000.000000.7410199.88
26512010.10.04 22:17sell13260.011.583750.000000.00000
26522010.10.04 23:01close13260.011.582790.000000.000000.9010200.78
26532010.10.05 01:29buy13270.011.581400.000000.00000
26542010.10.05 03:15close13270.011.581100.000000.00000-0.3610200.42
26552010.10.05 18:16buy13280.011.589950.000000.00000
26562010.10.05 18:40close13280.011.590950.000000.000000.9410201.36
26572010.10.05 22:28buy13290.011.588250.000000.00000
26582010.10.05 22:54close13290.011.589050.000000.000000.7410202.10
26592010.10.06 01:46sell13300.011.590450.000000.00000
26602010.10.06 02:26close13300.011.589650.000000.000000.7410202.84
26612010.10.06 22:21buy13310.011.588000.000000.00000
26622010.10.06 22:48close13310.011.588950.000000.000000.8910203.73
26632010.10.07 00:23buy13320.011.588150.000000.00000
26642010.10.07 00:38buy13330.011.586800.000000.00000
26652010.10.07 00:51buy13340.011.585750.000000.00000
26662010.10.07 02:37close13320.011.586900.000000.00000-1.3110202.42
26672010.10.07 02:37close13330.011.586900.000000.000000.0410202.46
26682010.10.07 02:37close13340.011.586900.000000.000001.0910203.55
26692010.10.07 15:31buy13350.011.594100.000000.00000
26702010.10.07 15:39buy13360.011.592500.000000.00000
26712010.10.07 15:54close13350.011.594200.000000.000000.0410203.59
26722010.10.07 15:54close13360.011.594200.000000.000001.6410205.23
26732010.10.08 22:10buy13370.011.594400.000000.00000
26742010.10.08 22:22close13370.011.595250.000000.000000.7910206.02
26752010.10.11 01:13sell13380.011.595850.000000.00000
26762010.10.11 02:28close13380.011.594550.000000.000001.2410207.26
26772010.10.12 00:27sell13390.011.589550.000000.00000
26782010.10.12 01:02close13390.011.588700.000000.000000.7910208.05
26792010.10.12 01:25buy13400.011.587350.000000.00000
26802010.10.12 02:10close13400.011.588150.000000.000000.7410208.79
26812010.10.12 18:07sell13410.011.581150.000000.00000
26822010.10.12 18:14close13410.011.580000.000000.000001.0910209.88
26832010.10.13 01:23buy13420.011.580100.000000.00000
26842010.10.13 02:20buy13430.011.578600.000000.00000
26852010.10.13 02:55buy13440.011.577650.000000.00000
26862010.10.13 03:25close13420.011.579600.000000.00000-0.5610209.32
26872010.10.13 03:25close13430.011.579600.000000.000000.9410210.26
26882010.10.13 03:25close13440.011.579600.000000.000001.8910212.15
26892010.10.14 01:08sell13450.011.590700.000000.00000
26902010.10.14 01:14sell13460.011.592300.000000.00000
26912010.10.14 01:43sell13470.011.593550.000000.00000
26922010.10.14 02:02sell13480.011.594600.000000.00000
26932010.10.14 06:02buy13490.011.596750.000000.00000
26942010.10.14 06:50close13490.011.597650.000000.000000.8410212.99
26952010.10.14 08:52close13450.011.601200.000000.00000-10.5610202.43
26962010.10.14 08:52close13460.011.601200.000000.00000-8.9610193.47
26972010.10.14 08:52close13470.011.601200.000000.00000-7.7110185.76
26982010.10.14 08:52close13480.011.601200.000000.00000-6.6610179.10
26992010.10.14 12:04buy13500.011.602600.000000.00000
27002010.10.14 12:25buy13510.011.601350.000000.00000
27012010.10.14 12:37close13500.011.602850.000000.000000.1910179.29
27022010.10.14 12:37close13510.011.602850.000000.000001.4410180.73
27032010.10.14 15:06buy13520.011.600250.000000.00000
27042010.10.14 15:18buy13530.011.599350.000000.00000
27052010.10.14 15:20buy13540.011.598450.000000.00000
27062010.10.14 15:43close13520.011.600500.000000.000000.1910180.92
27072010.10.14 15:43close13530.011.600500.000000.000001.0910182.01
27082010.10.14 15:43close13540.011.600500.000000.000001.9910184.00
27092010.10.14 22:02sell13550.011.600850.000000.00000
27102010.10.14 23:47close13550.011.601000.000000.00000-0.2110183.79
27112010.10.15 01:05buy13560.011.599950.000000.00000
27122010.10.15 01:23buy13570.011.598550.000000.00000
27132010.10.15 01:33buy13580.011.597350.000000.00000
27142010.10.15 01:38close13560.011.599500.000000.00000-0.5110183.28
27152010.10.15 01:38close13570.011.599500.000000.000000.8910184.17
27162010.10.15 01:38close13580.011.599500.000000.000002.0910186.26
27172010.10.15 15:08buy13590.011.601800.000000.00000
27182010.10.15 15:11close13590.011.602750.000000.000000.8910187.15
27192010.10.17 23:29buy13600.011.596920.000000.00000
27202010.10.17 23:31close13600.011.598350.000000.000001.3710188.52
27212010.10.18 01:07sell13610.011.599850.000000.00000
27222010.10.18 02:05close13610.011.598600.000000.000001.1910189.71
27232010.10.18 11:33sell13620.011.588350.000000.00000
27242010.10.18 11:46sell13630.011.589400.000000.00000
27252010.10.18 13:04sell13640.011.590300.000000.00000
27262010.10.18 13:16close13620.011.58850