MyFxBots
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit273349.09Gross profit1944538.84Gross loss-1671189.75
Profit factor1.16Expected payoff21.68
Absolute drawdown128.36Maximal drawdown120627.41 (33.03%)Relative drawdown33.03% (120627.41)
Total trades12606Short positions (won %)6426 (80.21%)Long positions (won %)6180 (78.54%)
Profit trades (% of total)10008 (79.39%)Loss trades (% of total)2598 (20.61%)
Largestprofit trade4030.55loss trade-7047.86
Averageprofit trade194.30loss trade-643.26
Maximumconsecutive wins (profit in money)40 (1493.23)consecutive losses (loss in money)10 (-14689.44)
Maximalconsecutive profit (count of wins)17123.62 (20)consecutive loss (count of losses)-25169.85 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:01buy10.201.428390.000000.00000
22010.01.04 03:02buy20.201.427520.000000.00000
32010.01.04 03:39buy30.201.426680.000000.00000
42010.01.04 03:43buy40.201.425960.000000.00000
52010.01.04 04:09close10.201.428180.000000.00000-5.349994.66
62010.01.04 04:09close20.201.428180.000000.0000012.0610006.72
72010.01.04 04:09close30.201.428180.000000.0000028.8610035.58
82010.01.04 04:09close40.201.428180.000000.0000043.2610078.84
92010.01.04 07:42sell50.211.430940.000000.00000
102010.01.04 07:57close50.211.430180.000000.0000014.7610093.60
112010.01.04 08:50buy60.211.427950.000000.00000
122010.01.04 08:58close60.211.429120.000000.0000023.3710116.97
132010.01.04 09:19buy70.211.427830.000000.00000
142010.01.04 09:51close70.211.429650.000000.0000037.0210153.99
152010.01.04 22:04buy80.211.440820.000000.00000
162010.01.04 22:15close80.211.441430.000000.0000011.6010165.59
172010.01.04 23:02buy90.211.440780.000000.00000
182010.01.05 00:13close90.211.441390.000000.0000010.6110176.20
192010.01.05 04:10buy100.211.440770.000000.00000
202010.01.05 04:26close100.211.441440.000000.0000012.8610189.06
212010.01.05 06:29sell110.211.442890.000000.00000
222010.01.05 06:38sell120.211.443620.000000.00000
232010.01.05 07:03close110.211.441890.000000.0000019.7910208.85
242010.01.05 07:03close120.211.441890.000000.0000035.1210243.97
252010.01.05 07:44sell130.211.443590.000000.00000
262010.01.05 07:46sell140.211.444510.000000.00000
272010.01.05 07:50sell150.211.446550.000000.00000
282010.01.05 09:00sell160.201.447610.000000.00000
292010.01.05 09:58close130.211.444780.000000.00000-26.2010217.77
302010.01.05 09:58close140.211.444780.000000.00000-6.8810210.89
312010.01.05 09:58close150.211.444780.000000.0000035.9510246.84
322010.01.05 09:58close160.201.444780.000000.0000055.4410302.28
332010.01.05 10:28buy170.211.442250.000000.00000
342010.01.05 10:32buy180.211.441260.000000.00000
352010.01.05 10:37buy190.211.440460.000000.00000
362010.01.05 10:52close170.211.442140.000000.00000-3.5210298.76
372010.01.05 10:52close180.211.442140.000000.0000017.2710316.03
382010.01.05 10:52close190.211.442140.000000.0000034.0710350.10
392010.01.05 10:57buy200.211.441570.000000.00000
402010.01.05 11:05close200.211.442650.000000.0000021.4710371.57
412010.01.05 13:02buy210.211.441270.000000.00000
422010.01.05 13:25buy220.211.440290.000000.00000
432010.01.05 13:39close210.211.442090.000000.0000016.0110387.58
442010.01.05 13:39close220.211.442090.000000.0000036.5910424.17
452010.01.05 16:35buy230.211.439740.000000.00000
462010.01.05 16:42buy240.211.439030.000000.00000
472010.01.05 16:56close230.211.440240.000000.000009.2910433.46
482010.01.05 16:56close240.211.440240.000000.0000024.2010457.66
492010.01.05 18:34buy250.211.439140.000000.00000
502010.01.05 19:06close250.211.440310.000000.0000023.3610481.02
512010.01.05 19:26buy260.211.438570.000000.00000
522010.01.05 19:34close260.211.439410.000000.0000016.4310497.45
532010.01.05 20:08buy270.211.437530.000000.00000
542010.01.05 20:10close270.211.438250.000000.0000013.9110511.36
552010.01.05 20:25buy280.221.437300.000000.00000
562010.01.05 20:33buy290.211.436400.000000.00000
572010.01.05 20:45buy300.211.435550.000000.00000
582010.01.05 22:07close280.221.437090.000000.00000-5.8810505.48
592010.01.05 22:07close290.211.437090.000000.0000013.2810518.76
602010.01.05 22:07close300.211.437090.000000.0000031.1310549.89
612010.01.06 01:18buy310.221.435460.000000.00000
622010.01.06 01:48close310.221.436100.000000.0000012.8210562.71
632010.01.06 02:18buy320.221.434800.000000.00000
642010.01.06 02:40buy330.211.433820.000000.00000
652010.01.06 03:07close320.221.435100.000000.000005.3410568.05
662010.01.06 03:07close330.211.435100.000000.0000025.6810593.73
672010.01.06 07:20buy340.221.434740.000000.00000
682010.01.06 07:42close340.221.435360.000000.0000012.3810606.11
692010.01.06 08:45buy350.221.434590.000000.00000
702010.01.06 08:46buy360.211.432560.000000.00000
712010.01.06 08:47buy370.211.430710.000000.00000
722010.01.06 08:48buy380.211.429930.000000.00000
732010.01.06 09:59close350.221.433010.000000.00000-36.0210570.09
742010.01.06 09:59close360.211.433010.000000.000008.2510578.34
752010.01.06 09:59close370.211.433010.000000.0000047.1010625.44
762010.01.06 09:59close380.211.433010.000000.0000063.4810688.92
772010.01.06 13:59buy390.221.434530.000000.00000
782010.01.06 14:13buy400.221.433730.000000.00000
792010.01.06 14:22close390.221.434850.000000.000005.7810694.70
802010.01.06 14:22close400.221.434850.000000.0000023.3810718.08
812010.01.07 07:31buy410.221.439220.000000.00000
822010.01.07 07:51buy420.221.438350.000000.00000
832010.01.07 08:15buy430.221.437510.000000.00000
842010.01.07 08:51buy440.211.436590.000000.00000
852010.01.07 09:49close410.221.438760.000000.00000-11.3910706.69
862010.01.07 09:49close420.221.438760.000000.000007.7510714.44
872010.01.07 09:49close430.221.438760.000000.0000026.2410740.68
882010.01.07 09:49close440.211.438760.000000.0000044.3610785.04
892010.01.08 07:35buy450.221.430540.000000.00000
902010.01.08 07:55buy460.221.429110.000000.00000
912010.01.08 08:10close450.221.430530.000000.00000-1.4810783.56
922010.01.08 08:10close460.221.430530.000000.0000029.9810813.54
932010.01.08 23:50buy470.221.440650.000000.00000
942010.01.11 00:00close470.221.442510.000000.0000038.6110852.15
952010.01.11 09:56buy480.221.448500.000000.00000
962010.01.11 10:04close480.221.449400.000000.0000018.5310870.68
972010.01.11 15:38buy490.221.451180.000000.00000
982010.01.11 15:41close490.221.452020.000000.0000017.2010887.88
992010.01.11 15:51buy500.221.451510.000000.00000
1002010.01.11 15:57close500.221.452500.000000.0000020.5010908.38
1012010.01.11 16:10buy510.221.451550.000000.00000
1022010.01.11 16:18buy520.221.450820.000000.00000
1032010.01.11 16:26buy530.221.449920.000000.00000
1042010.01.11 17:31close510.221.451420.000000.00000-4.1410904.24
1052010.01.11 17:31close520.221.451420.000000.0000011.9210916.16
1062010.01.11 17:31close530.221.451420.000000.0000031.7210947.88
1072010.01.11 23:32buy540.221.450730.000000.00000
1082010.01.12 00:09close540.221.451740.000000.0000019.9010967.78
1092010.01.12 00:23buy550.221.450660.000000.00000
1102010.01.12 00:52close550.221.451650.000000.0000020.5010988.28
1112010.01.12 02:02buy560.221.450190.000000.00000
1122010.01.12 02:17buy570.221.449390.000000.00000
1132010.01.12 02:35buy580.221.448690.000000.00000
1142010.01.12 04:08buy590.221.447500.000000.00000
1152010.01.12 08:02close560.221.449790.000000.00000-10.0810978.20
1162010.01.12 08:02close570.221.449790.000000.000007.5210985.72
1172010.01.12 08:02close580.221.449790.000000.0000022.9311008.65
1182010.01.12 08:02close590.221.449790.000000.0000049.1111057.76
1192010.01.12 10:59buy600.231.448050.000000.00000
1202010.01.12 11:23buy610.221.447000.000000.00000
1212010.01.12 11:37close600.231.448230.000000.000002.8111060.57
1222010.01.12 11:37close610.221.448230.000000.0000025.7911086.36
1232010.01.12 20:07buy620.231.449690.000000.00000
1242010.01.12 20:21buy630.221.448650.000000.00000
1252010.01.13 01:47buy640.221.447670.000000.00000
1262010.01.13 02:05buy650.221.446930.000000.00000
1272010.01.13 06:34close620.231.448780.000000.00000-23.3511063.01
1282010.01.13 06:34close630.221.448780.000000.000000.5511063.56
1292010.01.13 06:34close640.221.448780.000000.0000023.1511086.71
1302010.01.13 06:34close650.221.448780.000000.0000039.4311126.14
1312010.01.13 06:35sell660.231.449100.000000.00000
1322010.01.13 07:08close660.231.448090.000000.0000021.9011148.04
1332010.01.13 16:49buy670.231.454480.000000.00000
1342010.01.13 16:56close670.231.455140.000000.0000013.8411161.88
1352010.01.13 17:01buy680.231.454760.000000.00000
1362010.01.13 17:04buy690.231.453750.000000.00000
1372010.01.13 17:08buy700.221.453020.000000.00000
1382010.01.13 17:12buy710.221.452310.000000.00000
1392010.01.14 01:38close680.231.452070.000000.00000-66.4711095.40
1402010.01.14 01:38close690.231.452070.000000.00000-43.2411052.16
1412010.01.14 01:38close700.221.452070.000000.00000-25.3011026.86
1422010.01.14 01:38close710.221.452070.000000.00000-9.6811017.18
1432010.01.14 07:42sell720.231.454840.000000.00000
1442010.01.14 08:08close720.231.454230.000000.0000012.6911029.87
1452010.01.14 10:05buy730.231.451970.000000.00000
1462010.01.14 11:12close730.231.452700.000000.0000015.4511045.32
1472010.01.15 06:47buy740.231.440600.000000.00000
1482010.01.15 06:53close740.231.441500.000000.0000019.3711064.69
1492010.01.15 07:48buy750.231.441310.000000.00000
1502010.01.15 07:56close750.231.443540.000000.0000049.9611114.65
1512010.01.15 07:56sell760.231.443540.000000.00000
1522010.01.15 08:01close760.231.442660.000000.0000018.9111133.56
1532010.01.15 23:26sell770.231.438860.000000.00000
1542010.01.18 00:00close770.231.435700.000000.0000071.6511205.21
1552010.01.18 05:48sell780.231.436770.000000.00000
1562010.01.18 06:04sell790.231.437550.000000.00000
1572010.01.18 07:33sell800.231.438340.000000.00000
1582010.01.18 08:18close780.231.436750.000000.00000-0.8611204.35
1592010.01.18 08:18close790.231.436750.000000.0000017.0811221.43
1602010.01.18 08:18close800.231.436750.000000.0000035.2511256.68
1612010.01.18 23:12buy810.231.437850.000000.00000
1622010.01.18 23:16close810.231.438580.000000.0000015.4711272.15
1632010.01.19 07:22buy820.231.438420.000000.00000
1642010.01.19 07:31close820.231.439050.000000.0000013.1711285.32
1652010.01.19 22:46sell830.231.430370.000000.00000
1662010.01.19 23:40close830.231.429570.000000.0000017.0811302.40
1672010.01.19 23:58buy840.231.428410.000000.00000
1682010.01.20 00:17close840.231.429100.000000.0000013.4711315.87
1692010.01.20 07:07buy850.231.419810.000000.00000
1702010.01.20 07:22close850.231.421060.000000.0000027.4411343.31
1712010.01.20 07:40buy860.231.419130.000000.00000
1722010.01.20 07:44buy870.231.418040.000000.00000
1732010.01.20 07:49close860.231.419520.000000.000007.6611350.97
1742010.01.20 07:49close870.231.419520.000000.0000032.7411383.71
1752010.01.20 07:53buy880.231.418320.000000.00000
1762010.01.20 08:03close880.231.419030.000000.0000015.0311398.74
1772010.01.20 11:11sell890.231.420650.000000.00000
1782010.01.20 11:26sell900.231.421550.000000.00000
1792010.01.20 11:39close890.231.420250.000000.000007.8911406.63
1802010.01.20 11:39close900.231.420250.000000.0000028.5911435.22
1812010.01.20 23:15buy910.231.409740.000000.00000
1822010.01.21 00:45close910.231.410390.000000.0000010.3911445.61
1832010.01.21 00:56sell920.231.410850.000000.00000
1842010.01.21 01:42close920.231.410170.000000.0000014.3411459.95
1852010.01.21 01:57sell930.231.410900.000000.00000
1862010.01.21 02:18sell940.231.411660.000000.00000
1872010.01.21 02:27sell950.231.412460.000000.00000
1882010.01.21 03:32sell960.231.413330.000000.00000
1892010.01.21 03:43close930.231.411110.000000.00000-6.1311453.82
1902010.01.21 03:43close940.231.411110.000000.0000011.3511465.17
1912010.01.21 03:43close950.231.411110.000000.0000029.7511494.92
1922010.01.21 03:43close960.231.411110.000000.0000049.7611544.68
1932010.01.21 08:42sell970.241.410630.000000.00000
1942010.01.21 08:47sell980.231.411390.000000.00000
1952010.01.21 09:27close970.241.410060.000000.0000012.3311557.01
1962010.01.21 09:27close980.231.410060.000000.0000029.2911586.30
1972010.01.21 14:04sell990.241.407190.000000.00000
1982010.01.21 14:08close990.241.406570.000000.0000013.5311599.83
1992010.01.21 14:12sell1000.241.407030.000000.00000
2002010.01.21 14:19sell1010.241.408050.000000.00000
2012010.01.21 15:14close1000.241.406530.000000.0000010.6511610.48
2022010.01.21 15:14close1010.241.406530.000000.0000035.1311645.61
2032010.01.21 16:35sell1020.241.409940.000000.00000
2042010.01.21 17:08sell1030.241.410750.000000.00000
2052010.01.21 17:17close1020.241.409060.000000.0000019.7711665.38
2062010.01.21 17:17close1030.241.409060.000000.0000039.2111704.59
2072010.01.21 18:51sell1040.241.411730.000000.00000
2082010.01.21 18:57close1040.241.410750.000000.0000022.1611726.75
2092010.01.21 19:04sell1050.241.412150.000000.00000
2102010.01.21 19:06close1050.241.411230.000000.0000020.7211747.47
2112010.01.21 19:11sell1060.241.413040.000000.00000
2122010.01.21 19:15sell1070.241.414070.000000.00000
2132010.01.21 19:18close1060.241.412670.000000.000007.5211754.99
2142010.01.21 19:18close1070.241.412670.000000.0000032.2411787.23
2152010.01.22 01:56sell1080.241.409590.000000.00000
2162010.01.22 02:07close1080.241.408750.000000.0000018.8111806.04
2172010.01.22 02:21sell1090.241.409850.000000.00000
2182010.01.22 02:52sell1100.241.410860.000000.00000
2192010.01.22 03:09close1090.241.409430.000000.000008.7311814.77
2202010.01.22 03:09close1100.241.409430.000000.0000032.9711847.74
2212010.01.22 03:25sell1110.241.410770.000000.00000
2222010.01.22 03:36sell1120.241.411490.000000.00000
2232010.01.22 03:39sell1130.241.412480.000000.00000
2242010.01.22 04:03sell1140.241.413360.000000.00000
2252010.01.22 05:25close1110.241.411320.000000.00000-14.5511833.19
2262010.01.22 05:25close1120.241.411320.000000.000002.7211835.91
2272010.01.22 05:25close1130.241.411320.000000.0000026.4811862.39
2282010.01.22 05:25close1140.241.411320.000000.0000047.6011909.99
2292010.01.22 08:05sell1150.241.412800.000000.00000
2302010.01.22 08:18sell1160.241.413580.000000.00000
2312010.01.22 08:58close1150.241.412240.000000.0000012.0811922.07
2322010.01.22 08:58close1160.241.412240.000000.0000030.8011952.87
2332010.01.22 09:19sell1170.241.413880.000000.00000
2342010.01.22 09:55sell1180.241.415110.000000.00000
2352010.01.22 10:06close1170.241.413770.000000.000001.2811954.15
2362010.01.22 10:06close1180.241.413770.000000.0000030.8011984.95
2372010.01.22 11:42sell1190.241.415570.000000.00000
2382010.01.22 12:18close1190.241.414910.000000.0000014.4811999.43
2392010.01.22 18:04sell1200.241.414660.000000.00000
2402010.01.22 18:07sell1210.241.415790.000000.00000
2412010.01.22 18:26close1200.241.414340.000000.000006.3212005.75
2422010.01.22 18:26close1210.241.414340.000000.0000033.4412039.19
2432010.01.22 18:27sell1220.251.414770.000000.00000
2442010.01.22 18:31sell1230.241.415520.000000.00000
2452010.01.22 18:36sell1240.241.416330.000000.00000
2462010.01.22 19:20sell1250.241.417520.000000.00000
2472010.01.22 20:45close1220.251.415390.000000.00000-16.9112022.28
2482010.01.22 20:45close1230.241.415390.000000.000001.7612024.04
2492010.01.22 20:45close1240.241.415390.000000.0000021.2012045.24
2502010.01.22 20:45close1250.241.415390.000000.0000049.7612095.00
2512010.01.25 00:00sell1260.251.415470.000000.00000
2522010.01.25 00:08close1260.251.414290.000000.0000028.0812123.08
2532010.01.25 00:16sell1270.251.414630.000000.00000
2542010.01.25 01:02sell1280.251.415560.000000.00000
2552010.01.25 01:23sell1290.241.416570.000000.00000
2562010.01.25 02:05close1270.251.414790.000000.00000-5.4112117.67
2572010.01.25 02:05close1280.251.414790.000000.0000017.8312135.50
2582010.01.25 02:05close1290.241.414790.000000.0000041.3612176.86
2592010.01.25 04:41sell1300.251.417010.000000.00000
2602010.01.25 04:48close1300.251.416200.000000.0000018.8312195.69
2612010.01.25 08:12sell1310.251.416820.000000.00000
2622010.01.25 08:39close1310.251.416210.000000.0000013.8312209.52
2632010.01.25 12:32sell1320.251.416210.000000.00000
2642010.01.25 12:38sell1330.251.417780.000000.00000
2652010.01.25 12:45sell1340.241.418580.000000.00000
2662010.01.25 13:01sell1350.241.419330.000000.00000
2672010.01.25 14:01close1320.251.417270.000000.00000-27.9212181.60
2682010.01.25 14:01close1330.251.417270.000000.0000011.3312192.93
2692010.01.25 14:01close1340.241.417270.000000.0000030.0812223.01
2702010.01.25 14:01close1350.241.417270.000000.0000048.0812271.09
2712010.01.25 22:16sell1360.251.415460.000000.00000
2722010.01.25 23:50close1360.251.414930.000000.0000011.8312282.92
2732010.01.26 02:09sell1370.251.415770.000000.00000
2742010.01.26 02:27sell1380.251.416480.000000.00000
2752010.01.26 03:12sell1390.251.417320.000000.00000
2762010.01.26 04:21close1370.251.415820.000000.00000-2.6712280.25
2772010.01.26 04:21close1380.251.415820.000000.0000015.0812295.33
2782010.01.26 04:21close1390.251.415820.000000.0000036.0812331.41
2792010.01.26 06:04buy1400.251.410150.000000.00000
2802010.01.26 06:24close1400.251.411140.000000.0000023.3412354.75
2812010.01.26 10:04sell1410.251.409860.000000.00000
2822010.01.26 10:31close1410.251.408870.000000.0000023.3412378.09
2832010.01.26 11:01sell1420.251.410490.000000.00000
2842010.01.26 11:12close1420.251.409650.000000.0000019.5912397.68
2852010.01.26 18:26sell1430.251.408360.000000.00000
2862010.01.26 18:37sell1440.251.409090.000000.00000
2872010.01.26 19:10close1430.251.408100.000000.000005.0912402.77
2882010.01.26 19:10close1440.251.408100.000000.0000023.3412426.11
2892010.01.27 02:42sell1450.251.408260.000000.00000
2902010.01.27 02:50close1450.251.407240.000000.0000024.0912450.20
2912010.01.27 03:31sell1460.251.408570.000000.00000
2922010.01.27 03:41close1460.251.407640.000000.0000021.8412472.04
2932010.01.27 03:56sell1470.251.408420.000000.00000
2942010.01.27 03:59sell1480.251.409130.000000.00000
2952010.01.27 04:23close1470.251.407890.000000.0000011.8412483.88
2962010.01.27 04:23close1480.251.407890.000000.0000029.5912513.47
2972010.01.27 07:20buy1490.261.406920.000000.00000
2982010.01.27 07:39buy1500.251.406070.000000.00000
2992010.01.27 09:13buy1510.251.405310.000000.00000
3002010.01.27 09:16buy1520.251.404600.000000.00000
3012010.01.27 11:39close1490.261.406320.000000.00000-17.0612496.41
3022010.01.27 11:39close1500.251.406320.000000.000004.8412501.25
3032010.01.27 11:39close1510.251.406320.000000.0000023.8412525.09
3042010.01.27 11:39close1520.251.406320.000000.0000041.6012566.69
3052010.01.27 12:04sell1530.261.406830.000000.00000
3062010.01.27 12:14sell1540.251.407870.000000.00000
3072010.01.27 12:42close1530.261.406480.000000.000007.6412574.33
3082010.01.27 12:42close1540.251.406480.000000.0000033.3412607.67
3092010.01.28 00:48sell1550.261.403260.000000.00000
3102010.01.28 01:18close1550.261.402300.000000.0000023.5012631.17
3112010.01.28 01:38sell1560.261.403650.000000.00000
3122010.01.28 01:50close1560.261.402840.000000.0000019.6012650.77
3132010.01.28 09:02sell1570.261.401880.000000.00000
3142010.01.28 09:21close1570.261.401080.000000.0000019.3412670.11
3152010.01.28 09:28sell1580.261.401920.000000.00000
3162010.01.28 09:32sell1590.261.402630.000000.00000
3172010.01.28 09:59sell1600.251.403590.000000.00000
3182010.01.28 10:07sell1610.251.404410.000000.00000
3192010.01.28 11:22close1580.261.402530.000000.00000-17.3212652.79
3202010.01.28 11:22close1590.261.402530.000000.000001.1412653.93
3212010.01.28 11:22close1600.251.402530.000000.0000025.1012679.03
3222010.01.28 11:22close1610.251.402530.000000.0000045.6012724.63
3232010.01.28 23:04buy1620.261.396760.000000.00000
3242010.01.29 00:53buy1630.261.396020.000000.00000
3252010.01.29 01:30buy1640.261.395140.000000.00000
3262010.01.29 02:23buy1650.251.394180.000000.00000
3272010.01.29 05:15sell1660.251.395230.000000.00000
3282010.01.29 05:21close1620.261.396040.000000.00000-21.4012703.23
3292010.01.29 05:21close1630.261.396040.000000.00000-0.9312702.30
3302010.01.29 05:21close1640.261.396040.000000.0000021.9512724.25
3312010.01.29 05:21close1650.251.396040.000000.0000045.1112769.36
3322010.01.29 05:21sell1670.261.396040.000000.00000
3332010.01.29 06:03close1660.251.394610.000000.0000014.1012783.46
3342010.01.29 06:03close1670.261.394610.000000.0000035.7312819.19
3352010.01.29 06:52buy1680.261.392820.000000.00000
3362010.01.29 06:57close1680.261.393590.000000.0000018.5712837.76
3372010.01.29 09:01sell1690.261.395140.000000.00000
3382010.01.29 09:20close1690.261.394290.000000.0000020.6512858.41
3392010.01.29 09:52sell1700.261.395840.000000.00000
3402010.01.29 09:54sell1710.261.396690.000000.00000
3412010.01.29 10:02close1700.261.395360.000000.0000011.0312869.44
3422010.01.29 10:02close1710.261.395360.000000.0000033.1312902.57
3432010.01.29 10:19sell1720.261.396620.000000.00000
3442010.01.29 10:54sell1730.261.397460.000000.00000
3452010.01.29 11:05sell1740.261.398200.000000.00000
3462010.01.29 11:48close1720.261.396500.000000.000001.6712904.24
3472010.01.29 11:48close1730.261.396500.000000.0000023.5112927.75
3482010.01.29 11:48close1740.261.396500.000000.0000042.7512970.50
3492010.02.01 01:20sell1750.261.386990.000000.00000
3502010.02.01 01:44sell1760.261.387690.000000.00000
3512010.02.01 02:26sell1770.261.388460.000000.00000
3522010.02.01 03:01close1750.261.386720.000000.000005.5812976.08
3532010.02.01 03:01close1760.261.386720.000000.0000023.7812999.86
3542010.02.01 03:01close1770.261.386720.000000.0000043.8013043.66
3552010.02.01 06:35sell1780.271.387160.000000.00000
3562010.02.01 06:50sell1790.261.387860.000000.00000
3572010.02.01 08:39sell1800.261.388580.000000.00000
3582010.02.01 09:26sell1810.261.389660.000000.00000
3592010.02.01 10:45close1780.271.387750.000000.00000-17.4313026.23
3602010.02.01 10:45close1790.261.387750.000000.000001.4213027.65
3612010.02.01 10:45close1800.261.387750.000000.0000020.1413047.79
3622010.02.01 10:45close1810.261.387750.000000.0000048.2113096.00
3632010.02.01 11:03sell1820.271.390240.000000.00000
3642010.02.01 11:12close1820.271.389570.000000.0000016.5913112.59
3652010.02.01 11:20sell1830.271.390050.000000.00000
3662010.02.01 11:40sell1840.271.390950.000000.00000
3672010.02.01 12:39close1830.271.389630.000000.000009.8413122.43
3682010.02.01 12:39close1840.271.389630.000000.0000034.1413156.57
3692010.02.01 15:07sell1850.271.391520.000000.00000
3702010.02.01 15:29close1850.271.390520.000000.0000025.5013182.07
3712010.02.01 15:35sell1860.271.391650.000000.00000
3722010.02.01 15:40sell1870.271.392540.000000.00000
3732010.02.01 15:50sell1880.261.393240.000000.00000
3742010.02.01 15:57close1860.271.391400.000000.000005.2513187.32
3752010.02.01 15:57close1870.271.391400.000000.0000029.2813216.60
3762010.02.01 15:57close1880.261.391400.000000.0000046.3913262.99
3772010.02.01 16:19sell1890.271.392390.000000.00000
3782010.02.01 16:39close1890.271.391430.000000.0000024.4213287.41
3792010.02.01 16:48sell1900.271.392850.000000.00000
3802010.02.01 16:58close1900.271.392100.000000.0000018.7513306.16
3812010.02.01 20:10sell1910.271.391750.000000.00000
3822010.02.01 21:11close1910.271.391100.000000.0000016.0513322.21
3832010.02.01 21:42sell1920.271.392500.000000.00000
3842010.02.01 23:03sell1930.271.393260.000000.00000
3852010.02.02 00:39close1920.271.392130.000000.000008.8313331.04
3862010.02.02 00:39close1930.271.392130.000000.0000029.3513360.39
3872010.02.02 06:57sell1940.271.392690.000000.00000
3882010.02.02 07:00close1940.271.391680.000000.0000025.7713386.16
3892010.02.02 09:40sell1950.271.394230.000000.00000
3902010.02.02 10:00close1950.271.393380.000000.0000021.4413407.60
3912010.02.02 12:32sell1960.271.395280.000000.00000
3922010.02.02 12:35close1960.271.394450.000000.0000020.9013428.50
3932010.02.02 12:39sell1970.271.395070.000000.00000
3942010.02.02 12:44close1970.271.394100.000000.0000024.6813453.18
3952010.02.02 13:36sell1980.271.395090.000000.00000
3962010.02.02 14:31close1980.271.394260.000000.0000020.9013474.08
3972010.02.02 17:28sell1990.271.395630.000000.00000
3982010.02.02 18:02close1990.271.394950.000000.0000016.8513490.93
3992010.02.02 23:22buy2000.271.395900.000000.00000
4002010.02.03 00:12close2000.271.396530.000000.0000014.2213505.16
4012010.02.03 07:59sell2010.281.396790.000000.00000
4022010.02.03 09:18sell2020.271.397660.000000.00000
4032010.02.03 09:34sell2030.271.398450.000000.00000
4042010.02.03 10:46sell2040.271.399640.000000.00000
4052010.02.03 15:24close2010.281.397340.000000.00000-16.9613488.20
4062010.02.03 15:24close2020.271.397340.000000.000007.1313495.33
4072010.02.03 15:24close2030.271.397340.000000.0000028.4613523.79
4082010.02.03 15:24close2040.271.397340.000000.0000060.5913584.38
4092010.02.03 23:48buy2050.281.388880.000000.00000
4102010.02.04 00:51close2050.281.389390.000000.000008.7513593.12
4112010.02.04 02:09sell2060.281.390120.000000.00000
4122010.02.04 02:24close2060.281.389260.000000.0000022.5213615.64
4132010.02.04 07:14sell2070.281.389450.000000.00000
4142010.02.04 07:44close2070.281.388730.000000.0000018.6013634.24
4152010.02.04 23:12buy2080.281.373600.000000.00000
4162010.02.04 23:44buy2090.281.372890.000000.00000
4172010.02.05 00:13buy2100.271.371570.000000.00000
4182010.02.05 01:18close2080.281.373480.000000.00000-6.2213628.02
4192010.02.05 01:18close2090.281.373480.000000.0000013.6613641.67
4202010.02.05 01:18close2100.271.373480.000000.0000050.0913691.76
4212010.02.05 02:13sell2110.281.374180.000000.00000
4222010.02.05 02:39close2110.281.373510.000000.0000017.2213708.98
4232010.02.05 07:47buy2120.281.370300.000000.00000
4242010.02.05 08:13close2120.281.371160.000000.0000022.5513731.53
4252010.02.05 08:22sell2130.281.371820.000000.00000
4262010.02.05 08:30close2130.281.370970.000000.0000022.2613753.79
4272010.02.05 09:02sell2140.281.372160.000000.00000
4282010.02.05 09:34close2140.281.371270.000000.0000023.3813777.17
4292010.02.05 13:09sell2150.281.370070.000000.00000
4302010.02.05 13:17close2150.281.369060.000000.0000026.7513803.92
4312010.02.05 13:23sell2160.281.370640.000000.00000
4322010.02.05 13:37sell2170.281.371350.000000.00000
4332010.02.05 14:17close2160.281.369840.000000.0000020.8613824.78
4342010.02.05 14:17close2170.281.369840.000000.0000040.7413865.52
4352010.02.05 15:35sell2180.281.373380.000000.00000
4362010.02.05 15:36close2180.281.372090.000000.0000034.5813900.10
4372010.02.05 15:36sell2190.281.371990.000000.00000
4382010.02.05 15:37sell2200.281.372780.000000.00000
4392010.02.05 15:41close2190.281.371310.000000.0000017.5013917.60
4402010.02.05 15:41close2200.281.371310.000000.0000039.6213957.22
4412010.02.05 15:47sell2210.281.371850.000000.00000
4422010.02.05 15:50sell2220.281.372860.000000.00000
4432010.02.05 15:55sell2230.281.373750.000000.00000
4442010.02.05 16:02close2210.281.371730.000000.000001.8213959.04
4452010.02.05 16:02close2220.281.371730.000000.0000030.1013989.14
4462010.02.05 16:02close2230.281.371730.000000.0000055.0214044.16
4472010.02.05 22:10sell2240.291.364780.000000.00000
4482010.02.05 22:12close2240.291.364110.000000.0000017.8514062.01
4492010.02.05 22:14sell2250.291.364980.000000.00000
4502010.02.05 22:21sell2260.281.365740.000000.00000
4512010.02.05 23:02sell2270.281.366490.000000.00000
4522010.02.05 23:49sell2280.281.367310.000000.00000
4532010.02.08 00:00close2250.291.365580.000000.00000-18.6114043.40
4542010.02.08 00:00close2260.281.365580.000000.000003.3114046.71
4552010.02.08 00:00close2270.281.365580.000000.0000024.3114071.01
4562010.02.08 00:00close2280.281.365580.000000.0000047.2714118.28
4572010.02.08 09:26sell2290.291.365220.000000.00000
4582010.02.08 09:29sell2300.291.366040.000000.00000
4592010.02.08 09:40sell2310.281.366760.000000.00000
4602010.02.08 09:48sell2320.281.367560.000000.00000
4612010.02.08 13:54close2290.291.365420.000000.00000-7.3814110.90
4622010.02.08 13:54close2300.291.365420.000000.0000016.4014127.30
4632010.02.08 13:54close2310.281.365420.000000.0000035.9914163.29
4642010.02.08 13:54close2320.281.365420.000000.0000058.3914221.68
4652010.02.08 17:37sell2330.291.368730.000000.00000
4662010.02.08 17:40close2330.291.367880.000000.0000023.0614244.74
4672010.02.08 17:44sell2340.291.368760.000000.00000
4682010.02.08 17:58sell2350.291.369520.000000.00000
4692010.02.08 18:03sell2360.291.370300.000000.00000
4702010.02.08 19:16close2340.291.368910.000000.00000-5.9414238.80
4712010.02.08 19:16close2350.291.368910.000000.0000016.1014254.90
4722010.02.08 19:16close2360.291.368910.000000.0000038.7214293.62
4732010.02.08 23:00buy2370.291.365900.000000.00000
4742010.02.08 23:14buy2380.291.365140.000000.00000
4752010.02.09 00:08buy2390.291.364370.000000.00000
4762010.02.09 01:07close2370.291.365770.000000.00000-6.7214286.90
4772010.02.09 01:07close2380.291.365770.000000.0000015.3214302.22
4782010.02.09 01:07close2390.291.365770.000000.0000039.0214341.24
4792010.02.09 02:18sell2400.291.366610.000000.00000
4802010.02.09 02:29close2400.291.365960.000000.0000017.2614358.50
4812010.02.09 02:36sell2410.291.366590.000000.00000
4822010.02.09 02:49close2410.291.365710.000000.0000023.9314382.43
4832010.02.09 03:49sell2420.291.366610.000000.00000
4842010.02.09 04:00sell2430.291.367390.000000.00000
4852010.02.09 04:12sell2440.291.368180.000000.00000
4862010.02.09 05:05close2420.291.366370.000000.000005.3714387.80
4872010.02.09 05:05close2430.291.366370.000000.0000027.9914415.79
4882010.02.09 05:05close2440.291.366370.000000.0000050.9014466.69
4892010.02.09 06:27sell2450.291.368750.000000.00000
4902010.02.09 07:10sell2460.291.369520.000000.00000
4912010.02.09 07:23sell2470.291.370490.000000.00000
4922010.02.09 07:39sell2480.291.371480.000000.00000
4932010.02.09 18:31close2450.291.369480.000000.00000-22.7614443.93
4942010.02.09 18:31close2460.291.369480.000000.00000-0.4314443.50
4952010.02.09 18:31close2470.291.369480.000000.0000027.7014471.20
4962010.02.09 18:31close2480.291.369480.000000.0000056.4114527.61
4972010.02.10 06:23buy2490.301.374530.000000.00000
4982010.02.10 06:32close2490.301.375200.000000.0000018.4514546.06
4992010.02.10 07:07buy2500.301.374390.000000.00000
5002010.02.10 07:41buy2510.291.373400.000000.00000
5012010.02.10 07:52close2500.301.374560.000000.000003.4514549.51
5022010.02.10 07:52close2510.291.374560.000000.0000032.0514581.56
5032010.02.11 06:07sell2520.301.379050.000000.00000
5042010.02.11 06:14close2520.301.378440.000000.0000016.6514598.21
5052010.02.11 06:40sell2530.301.379120.000000.00000
5062010.02.11 07:37sell2540.291.379850.000000.00000
5072010.02.11 07:46close2530.301.378840.000000.000006.7414604.95
5082010.02.11 07:46close2540.291.378840.000000.0000027.6914632.64
5092010.02.11 23:32sell2550.301.369490.000000.00000
5102010.02.12 00:06close2550.301.368640.000000.0000024.2414656.88
5112010.02.12 07:55sell2560.301.367460.000000.00000
5122010.02.12 08:16close2560.301.366640.000000.0000022.9614679.84
5132010.02.12 08:42sell2570.301.367370.000000.00000
5142010.02.12 08:53sell2580.301.368080.000000.00000
5152010.02.12 09:05close2570.301.366530.000000.0000023.5614703.40
5162010.02.12 09:05close2580.301.366530.000000.0000044.8614748.26
5172010.02.12 15:29sell2590.301.357890.000000.00000
5182010.02.12 15:41sell2600.301.358670.000000.00000
5192010.02.12 15:45sell2610.301.359500.000000.00000
5202010.02.12 16:07close2590.301.357800.000000.000001.0714749.33
5212010.02.12 16:07close2600.301.357800.000000.0000024.4714773.80
5222010.02.12 16:07close2610.301.357800.000000.0000049.3714823.17
5232010.02.12 16:57sell2620.301.362610.000000.00000
5242010.02.12 16:59close2620.301.362010.000000.0000016.3614839.53
5252010.02.12 16:59sell2630.301.361950.000000.00000
5262010.02.12 17:03close2630.301.360870.000000.0000030.7714870.30
5272010.02.12 17:09sell2640.301.362100.000000.00000
5282010.02.12 17:10sell2650.301.363640.000000.00000
5292010.02.12 17:25close2640.301.362050.000000.00000-0.1314870.17
5302010.02.12 17:25close2650.301.362050.000000.0000046.0614916.23
5312010.02.12 17:27sell2660.301.362730.000000.00000
5322010.02.12 17:38close2660.301.361590.000000.0000032.5614948.79
5332010.02.12 23:37sell2670.301.362580.000000.00000
5342010.02.12 23:54sell2680.301.363320.000000.00000
5352010.02.15 00:01close2670.301.362260.000000.000008.3414957.13
5362010.02.15 00:01close2680.301.362260.000000.0000030.5414987.67
5372010.02.15 07:30buy2690.301.360190.000000.00000
5382010.02.15 07:51buy2700.301.359430.000000.00000
5392010.02.15 08:04buy2710.301.358600.000000.00000
5402010.02.15 09:32close2690.301.360120.000000.00000-3.7314983.94
5412010.02.15 09:32close2700.301.360120.000000.0000019.0715003.01
5422010.02.15 09:32close2710.301.360120.000000.0000043.9715046.98
5432010.02.15 12:33sell2720.311.362380.000000.00000
5442010.02.15 13:03close2720.311.361740.000000.0000018.1515065.13
5452010.02.15 23:51buy2730.311.359230.000000.00000
5462010.02.16 00:48close2730.311.360130.000000.0000024.7415089.87
5472010.02.16 03:00sell2740.311.360530.000000.00000
5482010.02.16 03:19sell2750.301.361280.000000.00000
5492010.02.16 03:27sell2760.301.361990.000000.00000
5502010.02.16 06:34sell2770.301.362750.000000.00000
5512010.02.16 17:46close2740.311.369730.000000.00000-286.8914802.98
5522010.02.16 17:46close2750.301.369730.000000.00000-255.1314547.85
5532010.02.16 17:46close2760.301.369730.000000.00000-233.8314314.02
5542010.02.16 17:46close2770.301.369730.000000.00000-211.0414102.98
5552010.02.16 23:12sell2780.291.377210.000000.00000
5562010.02.16 23:42close2780.291.376540.000000.0000017.8314120.81
5572010.02.17 01:01buy2790.291.375720.000000.00000
5582010.02.17 01:34close2790.291.376410.000000.0000018.4114139.22
5592010.02.17 06:47sell2800.291.377010.000000.00000
5602010.02.17 06:54sell2810.291.377760.000000.00000
5612010.02.17 08:00close2800.291.376870.000000.000002.4614141.68
5622010.02.17 08:00close2810.291.376870.000000.0000024.2114165.89
5632010.02.17 23:31buy2820.291.359510.000000.00000
5642010.02.17 23:50close2820.291.360190.000000.0000018.1414184.03
5652010.02.18 02:05sell2830.291.361000.000000.00000
5662010.02.18 02:12close2830.291.360320.000000.0000018.1414202.17
5672010.02.18 08:05sell2840.291.358090.000000.00000
5682010.02.18 08:43sell2850.291.358890.000000.00000
5692010.02.18 09:18close2840.291.357440.000000.0000017.2714219.44
5702010.02.18 09:18close2850.291.357440.000000.0000040.4714259.91
5712010.02.18 12:03sell2860.291.358490.000000.00000
5722010.02.18 12:39close2860.291.357570.000000.0000025.1014285.01
5732010.02.18 16:21sell2870.291.358430.000000.00000
5742010.02.18 16:24sell2880.291.359550.000000.00000
5752010.02.18 16:26sell2890.291.360450.000000.00000
5762010.02.18 16:36sell2900.281.361490.000000.00000
5772010.02.18 18:19close2870.291.358850.000000.00000-13.7614271.25
5782010.02.18 18:19close2880.291.358850.000000.0000018.7214289.97
5792010.02.18 18:19close2890.291.358850.000000.0000044.8214334.79
5802010.02.18 18:19close2900.281.358850.000000.0000072.4014407.19
5812010.02.18 23:31buy2910.291.359100.000000.00000
5822010.02.18 23:32buy2920.291.357020.000000.00000
5832010.02.18 23:36buy2930.291.354260.000000.00000
5842010.02.18 23:37buy2940.281.351420.000000.00000
5852010.02.19 01:05close2910.291.347130.000000.00000-350.0814057.11
5862010.02.19 01:05close2920.291.347130.000000.00000-289.7513767.36
5872010.02.19 01:05close2930.291.347130.000000.00000-209.7113557.65
5882010.02.19 01:05close2940.281.347130.000000.00000-122.9513434.69
5892010.02.19 04:21sell2950.271.350000.000000.00000
5902010.02.19 04:23sell2960.271.350710.000000.00000
5912010.02.19 04:29close2950.271.349450.000000.0000013.3913448.08
5922010.02.19 04:29close2960.271.349450.000000.0000032.5613480.64
5932010.02.19 07:33buy2970.271.347340.000000.00000
5942010.02.19 07:34buy2980.271.346590.000000.00000
5952010.02.19 07:47close2970.271.347850.000000.0000012.3113492.95
5962010.02.19 07:47close2980.271.347850.000000.0000032.5713525.52
5972010.02.19 10:05sell2990.281.348330.000000.00000
5982010.02.19 10:08close2990.281.346950.000000.0000037.1313562.65
5992010.02.19 10:47sell3000.281.348070.000000.00000
6002010.02.19 10:51sell3010.271.349360.000000.00000
6012010.02.19 11:07sell3020.271.350300.000000.00000
6022010.02.19 11:12sell3030.271.351300.000000.00000
6032010.02.19 12:12close3000.281.348910.000000.00000-25.0313537.62
6042010.02.19 12:12close3010.271.348910.000000.0000010.6913548.31
6052010.02.19 12:12close3020.271.348910.000000.0000036.0713584.38
6062010.02.19 12:12close3030.271.348910.000000.0000063.0713647.45
6072010.02.19 14:04sell3040.281.350470.000000.00000
6082010.02.19 14:09sell3050.281.351270.000000.00000
6092010.02.19 14:46sell3060.271.352030.000000.00000
6102010.02.19 15:31sell3070.271.354050.000000.00000
6112010.02.19 15:40close3040.281.350800.000000.00000-10.7513636.70
6122010.02.19 15:40close3050.281.350800.000000.0000011.6513648.35
6132010.02.19 15:40close3060.271.350800.000000.0000031.7513680.10
6142010.02.19 15:40close3070.271.350800.000000.0000086.2913766.39
6152010.02.19 18:59sell3080.281.353220.000000.00000
6162010.02.19 19:03sell3090.281.354230.000000.00000
6172010.02.19 19:04sell3100.271.355940.000000.00000
6182010.02.19 19:25sell3110.271.357230.000000.00000
6192010.02.22 00:00close3080.281.363350.000000.00000-284.8013481.59
6202010.02.22 00:00close3090.281.363350.000000.00000-256.5213225.06
6212010.02.22 00:00close3100.271.363350.000000.00000-201.1913023.88
6222010.02.22 00:00close3110.271.363350.000000.00000-166.3712857.51
6232010.02.23 06:03sell3120.261.361650.000000.00000
6242010.02.23 06:57sell3130.261.362460.000000.00000
6252010.02.23 07:04sell3140.261.363200.000000.00000
6262010.02.23 09:11sell3150.251.364370.000000.00000
6272010.02.23 12:19close3120.261.362360.000000.00000-19.8812837.63
6282010.02.23 12:19close3130.261.362360.000000.000001.1812838.81
6292010.02.23 12:19close3140.261.362360.000000.0000020.4212859.23
6302010.02.23 12:19close3150.251.362360.000000.0000048.8912908.12
6312010.02.23 23:00buy3160.261.350110.000000.00000
6322010.02.23 23:02close3160.261.350900.000000.0000019.1412927.26
6332010.02.24 01:06sell3170.261.351790.000000.00000
6342010.02.24 02:09close3170.261.351200.000000.0000013.9312941.19
6352010.02.24 03:27sell3180.261.352900.000000.00000
6362010.02.24 03:42sell3190.261.353610.000000.00000
6372010.02.24 03:51sell3200.261.354320.000000.00000
6382010.02.24 06:33buy3210.261.353580.000000.00000
6392010.02.24 07:41close3210.261.354110.000000.0000012.3712953.56
6402010.02.24 08:47close3180.261.353110.000000.00000-6.8712946.69
6412010.02.24 08:47close3190.261.353110.000000.0000011.5912958.28
6422010.02.24 08:47close3200.261.353110.000000.0000030.0512988.33
6432010.02.24 12:02sell3220.261.354620.000000.00000
6442010.02.24 12:20sell3230.261.356110.000000.00000
6452010.02.24 12:49sell3240.261.356890.000000.00000
6462010.02.24 13:04close3220.261.354930.000000.00000-9.4712978.86
6472010.02.24 13:04close3230.261.354930.000000.0000029.2713008.13
6482010.02.24 13:04close3240.261.354930.000000.0000049.5513057.68
6492010.02.25 06:02buy3250.271.347260.000000.00000
6502010.02.25 06:22buy3260.261.346550.000000.00000
6512010.02.25 06:24buy3270.261.345360.000000.00000
6522010.02.25 07:19close3250.271.347010.000000.00000-8.2013049.48
6532010.02.25 07:19close3260.261.347010.000000.0000010.5613060.04
6542010.02.25 07:19close3270.261.347010.000000.0000041.5013101.54
6552010.02.25 09:07sell3280.271.347750.000000.00000
6562010.02.25 09:17close3280.271.347110.000000.0000015.8213117.36
6572010.02.25 09:24sell3290.271.347630.000000.00000
6582010.02.25 09:42close3290.271.346990.000000.0000015.8213133.18
6592010.02.25 09:54sell3300.271.348050.000000.00000
6602010.02.25 10:09sell3310.271.348780.000000.00000
6612010.02.25 10:12sell3320.261.349520.000000.00000
6622010.02.25 11:14close3300.271.348270.000000.00000-7.4013125.78
6632010.02.25 11:14close3310.271.348270.000000.0000012.3113138.09
6642010.02.25 11:14close3320.261.348270.000000.0000031.1013169.19
6652010.02.25 12:10sell3330.271.350270.000000.00000
6662010.02.25 12:15sell3340.271.351110.000000.00000
6672010.02.25 12:36close3330.271.349920.000000.000007.9913177.18
6682010.02.25 12:36close3340.271.349920.000000.0000030.6713207.85
6692010.02.25 16:51sell3350.271.350130.000000.00000
6702010.02.25 17:02close3350.271.349330.000000.0000020.1413227.99
6712010.02.25 17:05sell3360.271.350430.000000.00000
6722010.02.25 17:11close3360.271.349510.000000.0000023.3813251.37
6732010.02.25 17:21sell3370.271.351050.000000.00000
6742010.02.25 17:38close3370.271.350410.000000.0000015.8213267.19
6752010.02.26 06:21sell3380.271.359240.000000.00000
6762010.02.26 06:59close3380.271.358420.000000.0000020.6713287.86
6772010.02.26 23:19sell3390.271.362630.000000.00000
6782010.03.01 00:03close3390.271.362090.000000.0000013.4513301.31
6792010.03.01 07:54sell3400.271.361530.000000.00000
6802010.03.01 08:33close3400.271.360560.000000.0000024.7213326.03
6812010.03.02 06:17buy3410.271.351620.000000.00000
6822010.03.02 06:40close3410.271.352220.000000.0000014.7413340.77
6832010.03.03 07:07sell3420.271.364240.000000.00000
6842010.03.03 07:11sell3430.271.365110.000000.00000
6852010.03.03 07:46close3420.271.363860.000000.000008.7913349.56
6862010.03.03 07:46close3430.271.363860.000000.0000032.2813381.84
6872010.03.03 21:25buy3440.271.370810.000000.00000
6882010.03.03 21:46buy3450.271.370030.000000.00000
6892010.03.03 22:59buy3460.271.369260.000000.00000
6902010.03.04 01:23close3440.271.370570.000000.00000-11.7913370.05
6912010.03.04 01:23close3450.271.370570.000000.000009.2713379.32
6922010.03.04 01:23close3460.271.370570.000000.0000030.0613409.38
6932010.03.04 02:08buy3470.271.368900.000000.00000
6942010.03.04 02:44close3470.271.369610.000000.0000017.6913427.07
6952010.03.04 05:17buy3480.271.368620.000000.00000
6962010.03.04 05:26buy3490.271.367910.000000.00000
6972010.03.04 06:36close3480.271.368790.000000.000003.1113430.18
6982010.03.04 06:36close3490.271.368790.000000.0000022.2813452.46
6992010.03.04 07:32buy3500.271.366870.000000.00000
7002010.03.04 07:49close3500.271.367510.000000.0000015.8013468.26
7012010.03.04 08:25buy3510.271.366500.000000.00000
7022010.03.04 08:43buy3520.271.365480.000000.00000
7032010.03.04 08:57buy3530.271.364570.000000.00000
7042010.03.04 09:06close3510.271.366510.000000.00000-1.2113467.05
7052010.03.04 09:06close3520.271.366510.000000.0000026.3413493.39
7062010.03.04 09:06close3530.271.366510.000000.0000050.9113544.30
7072010.03.08 07:35buy3540.281.367590.000000.00000
7082010.03.08 08:29buy3550.271.366880.000000.00000
7092010.03.08 09:02close3540.281.368100.000000.0000012.7513557.05
7102010.03.08 09:02close3550.271.368100.000000.0000031.4613588.51
7112010.03.10 06:10sell3560.281.360350.000000.00000
7122010.03.10 07:10close3560.281.359660.000000.0000017.8013606.31
7132010.03.11 06:02buy3570.281.363030.000000.00000
7142010.03.11 06:18close3570.281.363640.000000.0000015.5513621.86
7152010.03.11 07:22sell3580.281.364560.000000.00000
7162010.03.11 08:31close3580.281.364060.000000.0000012.4713634.33
7172010.03.12 06:07sell3590.281.369070.000000.00000
7182010.03.12 07:28sell3600.281.369800.000000.00000
7192010.03.12 09:12close3590.281.368940.000000.000002.1113636.44
7202010.03.12 09:12close3600.281.368940.000000.0000022.5513658.99
7212010.03.12 15:21buy3610.281.375750.000000.00000
7222010.03.12 15:27close3610.281.376630.000000.0000023.1013682.09
7232010.03.12 15:31buy3620.281.375690.000000.00000
7242010.03.12 15:33buy3630.281.374780.000000.00000
7252010.03.12 15:51close3620.281.375850.000000.000002.9413685.03
7262010.03.12 15:51close3630.281.375850.000000.0000028.4213713.45
7272010.03.12 16:08buy3640.281.374860.000000.00000
7282010.03.12 16:31buy3650.281.373920.000000.00000
7292010.03.12 17:03buy3660.271.373180.000000.00000
7302010.03.12 17:41close3640.281.375570.000000.0000018.3413731.79
7312010.03.12 17:41close3650.281.375570.000000.0000044.6613776.45
7322010.03.12 17:41close3660.271.375570.000000.0000063.0513839.50
7332010.03.12 23:31sell3670.281.376490.000000.00000
7342010.03.14 23:01sell3680.281.377680.000000.00000
7352010.03.14 23:57close3670.281.376450.000000.00000-0.4213839.08
7362010.03.14 23:57close3680.281.376450.000000.0000032.9013871.98
7372010.03.15 02:48buy3690.281.375240.000000.00000
7382010.03.15 03:18buy3700.281.374440.000000.00000
7392010.03.15 03:54buy3710.281.373440.000000.00000
7402010.03.15 05:43buy3720.271.372720.000000.00000
7412010.03.15 08:54close3690.281.374700.000000.00000-16.6613855.32
7422010.03.15 08:54close3700.281.374700.000000.000005.7413861.06
7432010.03.15 08:54close3710.281.374700.000000.0000033.7413894.80
7442010.03.15 08:54close3720.271.374700.000000.0000051.9813946.78
7452010.03.15 11:01buy3730.281.372350.000000.00000
7462010.03.15 11:08buy3740.281.371210.000000.00000
7472010.03.15 12:55buy3750.281.370260.000000.00000
7482010.03.15 13:17close3730.281.372240.000000.00000-4.6213942.16
7492010.03.15 13:17close3740.281.372240.000000.0000027.3013969.46
7502010.03.15 13:17close3750.281.372240.000000.0000053.9114023.37
7512010.03.16 06:23sell3760.291.369430.000000.00000
7522010.03.16 07:25close3760.291.368920.000000.0000013.2014036.57
7532010.03.16 19:47buy3770.291.373370.000000.00000
7542010.03.16 20:01buy3780.281.372320.000000.00000
7552010.03.16 20:15close3770.291.375080.000000.0000048.0014084.57
7562010.03.16 20:15close3780.281.375080.000000.0000075.7414160.31
7572010.03.17 06:00sell3790.291.377950.000000.00000
7582010.03.17 08:24close3790.291.377370.000000.0000015.2214175.53
7592010.03.17 08:34buy3800.291.377400.000000.00000
7602010.03.17 08:45close3800.291.378490.000000.0000030.0114205.54
7612010.03.17 11:38buy3810.291.376290.000000.00000
7622010.03.17 11:47close3810.291.377150.000000.0000023.3414228.88
7632010.03.17 14:22buy3820.291.376320.000000.00000
7642010.03.17 14:32close3820.291.377260.000000.0000025.6614254.54
7652010.03.17 14:41buy3830.291.376370.000000.00000
7662010.03.17 14:42buy3840.291.375580.000000.00000
7672010.03.17 15:20buy3850.281.374260.000000.00000
7682010.03.17 16:02close3830.291.376280.000000.00000-4.2114250.33
7692010.03.17 16:02close3840.291.376280.000000.0000018.7014269.03
7702010.03.17 16:02close3850.281.376280.000000.0000055.0214324.05
7712010.03.18 06:58buy3860.291.371210.000000.00000
7722010.03.18 06:59buy3870.291.370220.000000.00000
7732010.03.18 07:08buy3880.291.369490.000000.00000
7742010.03.18 07:15buy3890.281.368780.000000.00000
7752010.03.18 16:03close3860.291.369190.000000.00000-60.1714263.88
7762010.03.18 16:03close3870.291.369190.000000.00000-31.4614232.42
7772010.03.18 16:03close3880.291.369190.000000.00000-10.2914222.13
7782010.03.18 16:03close3890.281.369190.000000.000009.9514232.08
7792010.03.18 23:33buy3900.291.359760.000000.00000
7802010.03.18 23:58close3900.291.360730.000000.0000026.5514258.63
7812010.03.19 02:29sell3910.291.361520.000000.00000
7822010.03.19 03:16close3910.291.360580.000000.0000025.6814284.31
7832010.03.19 04:53sell3920.291.362080.000000.00000
7842010.03.19 07:49close3920.291.361470.000000.0000016.1114300.42
7852010.03.19 18:59sell3930.291.353950.000000.00000
7862010.03.19 19:39close3930.291.353020.000000.0000025.4014325.82
7872010.03.21 23:12buy3940.291.352750.000000.00000
7882010.03.21 23:27buy3950.291.351920.000000.00000
7892010.03.22 00:00close3940.291.353250.000000.0000011.5614337.38
7902010.03.22 00:00close3950.291.353250.000000.0000035.6314373.00
7912010.03.22 07:33buy3960.291.350800.000000.00000
7922010.03.22 09:03buy3970.291.350080.000000.00000
7932010.03.22 09:27close3960.291.351340.000000.0000014.0914387.09
7942010.03.22 09:27close3970.291.351340.000000.0000034.9714422.06
7952010.03.22 10:02sell3980.291.351740.000000.00000
7962010.03.22 10:15close3980.291.351060.000000.0000018.1514440.21
7972010.03.22 10:19sell3990.291.351660.000000.00000
7982010.03.22 10:33sell4000.291.352370.000000.00000
7992010.03.22 10:55sell4010.291.353360.000000.00000
8002010.03.22 11:00sell4020.291.354070.000000.00000
8012010.03.22 11:48close3990.291.352050.000000.00000-12.8814427.33
8022010.03.22 11:48close4000.291.352050.000000.000007.7114435.04
8032010.03.22 11:48close4010.291.352050.000000.0000036.4214471.46
8042010.03.22 11:48close4020.291.352050.000000.0000057.0114528.47
8052010.03.22 16:53sell4030.301.352890.000000.00000
8062010.03.22 17:18close4030.301.352030.000000.0000024.1814552.65
8072010.03.22 18:32sell4040.301.355400.000000.00000
8082010.03.22 18:34sell4050.291.356230.000000.00000
8092010.03.22 18:44close4040.301.355010.000000.0000010.0714562.72
8102010.03.22 18:44close4050.291.355010.000000.0000033.8114596.53
8112010.03.22 18:51sell4060.301.355850.000000.00000
8122010.03.22 19:01sell4070.291.356580.000000.00000
8132010.03.22 19:08close4060.301.355370.000000.0000012.7714609.30
8142010.03.22 19:08close4070.291.355370.000000.0000033.5214642.82
8152010.03.22 23:41sell4080.301.356130.000000.00000
8162010.03.23 00:41close4080.301.355610.000000.0000014.3514657.18
8172010.03.23 05:21sell4090.301.355900.000000.00000
8182010.03.23 06:34close4090.301.355330.000000.0000015.4714672.65
8192010.03.23 07:31buy4100.301.354940.000000.00000
8202010.03.23 07:48buy4110.301.354230.000000.00000
8212010.03.23 07:55buy4120.291.353250.000000.00000
8222010.03.23 08:25buy4130.291.352540.000000.00000
8232010.03.23 11:25sell4140.291.353230.000000.00000
8242010.03.23 11:32close4140.291.352420.000000.0000021.9214694.57
8252010.03.23 15:09sell4150.291.352410.000000.00000
8262010.03.23 15:19close4150.291.351570.000000.0000022.7914717.36
8272010.03.23 16:02sell4160.291.352190.000000.00000
8282010.03.23 16:05close4160.291.351450.000000.0000019.8914737.25
8292010.03.23 16:08sell4170.291.352700.000000.00000
8302010.03.23 16:10sell4180.291.353450.000000.00000
8312010.03.23 16:19close4100.301.354160.000000.00000-25.0314712.22
8322010.03.23 16:19close4110.301.354160.000000.00000-3.7314708.49
8332010.03.23 16:19close4120.291.354160.000000.0000024.8214733.31
8342010.03.23 16:19close4130.291.354160.000000.0000045.4114778.72
8352010.03.23 16:19sell4190.301.354160.000000.00000
8362010.03.23 16:22sell4200.291.354950.000000.00000
8372010.03.23 17:03close4170.291.352830.000000.00000-5.3414773.38
8382010.03.23 17:03close4180.291.352830.000000.0000016.4114789.79
8392010.03.23 17:03close4190.301.352830.000000.0000038.2714828.06
8402010.03.23 17:03close4200.291.352830.000000.0000059.9114887.97
8412010.03.24 06:12buy4210.301.345200.000000.00000
8422010.03.24 06:22close4210.301.346010.000000.0000022.6914910.66
8432010.03.24 06:52buy4220.301.344950.000000.00000
8442010.03.24 07:07buy4230.301.343720.000000.00000
8452010.03.24 07:09buy4240.301.342280.000000.00000
8462010.03.24 07:10buy4250.291.341380.000000.00000
8472010.03.24 10:05sell4260.301.343160.000000.00000
8482010.03.24 10:09close4220.301.343780.000000.00000-36.7114873.95
8492010.03.24 10:09close4230.301.343780.000000.000000.1914874.14
8502010.03.24 10:09close4240.301.343780.000000.0000043.3914917.53
8512010.03.24 10:09close4250.291.343780.000000.0000068.0414985.57
8522010.03.24 10:19sell4270.301.343960.000000.00000
8532010.03.24 10:36close4260.301.342740.000000.0000010.9914996.56
8542010.03.24 10:36close4270.301.342740.000000.0000034.9915031.55
8552010.03.24 16:21sell4280.311.337520.000000.00000
8562010.03.24 16:26close4280.311.336720.000000.0000023.1415054.69
8572010.03.24 23:05buy4290.311.330590.000000.00000
8582010.03.24 23:11close4290.311.331410.000000.0000023.7715078.46
8592010.03.25 01:03sell4300.311.332910.000000.00000
8602010.03.25 02:26sell4310.301.333700.000000.00000
8612010.03.25 04:08close4300.311.332780.000000.000002.3815080.84
8622010.03.25 04:08close4310.301.332780.000000.0000026.0015106.84
8632010.03.25 07:19buy4320.311.331580.000000.00000
8642010.03.25 07:22buy4330.301.330670.000000.00000
8652010.03.25 07:23buy4340.301.329390.000000.00000
8662010.03.25 08:45close4320.311.331230.000000.00000-12.5015094.34
8672010.03.25 08:45close4330.301.331230.000000.0000015.2015109.54
8682010.03.25 08:45close4340.301.331230.000000.0000053.6015163.14
8692010.03.25 11:06sell4350.311.334450.000000.00000
8702010.03.25 11:27close4350.311.333710.000000.0000021.2915184.43
8712010.03.25 11:47sell4360.311.334700.000000.00000
8722010.03.25 11:55close4360.311.333740.000000.0000028.1015212.53
8732010.03.25 12:06sell4370.311.334710.000000.00000
8742010.03.25 12:28close4370.311.334030.000000.0000019.4215231.95
8752010.03.25 12:36sell4380.311.335330.000000.00000
8762010.03.25 12:50close4380.311.334650.000000.0000019.4215251.37
8772010.03.25 12:57sell4390.311.335770.000000.00000
8782010.03.25 13:10sell4400.311.336570.000000.00000
8792010.03.25 13:42close4390.311.335390.000000.0000010.1215261.49
8802010.03.25 13:42close4400.311.335390.000000.0000034.9215296.41
8812010.03.25 18:07sell4410.311.336990.000000.00000
8822010.03.25 18:09sell4420.311.337980.000000.00000
8832010.03.25 18:11close4410.311.336380.000000.0000017.2515313.66
8842010.03.25 18:11close4420.311.336380.000000.0000047.9415361.60
8852010.03.26 01:34sell4430.311.328920.000000.00000
8862010.03.26 01:47sell4440.311.329650.000000.00000
8872010.03.26 01:59sell4450.311.330500.000000.00000
8882010.03.26 02:10sell4460.301.331420.000000.00000
8892010.03.26 10:55close4430.311.338120.000000.00000-286.8515074.75
8902010.03.26 10:55close4440.311.338120.000000.00000-264.2214810.53
8912010.03.26 10:55close4450.311.338120.000000.00000-237.8714572.66
8922010.03.26 10:55close4460.301.338120.000000.00000-202.6014370.06
8932010.03.26 10:55sell4470.291.338040.000000.00000
8942010.03.26 10:59close4470.291.336880.000000.0000032.0914402.15
8952010.03.26 11:02sell4480.291.337760.000000.00000
8962010.03.26 11:13close4480.291.336510.000000.0000034.7014436.85
8972010.03.26 12:20sell4490.291.339330.000000.00000
8982010.03.26 12:28close4490.291.338450.000000.0000023.9714460.82
8992010.03.26 13:04sell4500.291.339160.000000.00000
9002010.03.26 13:14sell4510.291.340130.000000.00000
9012010.03.26 14:00close4500.291.338580.000000.0000015.2714476.09
9022010.03.26 14:00close4510.291.338580.000000.0000043.4014519.49
9032010.03.26 21:15sell4520.301.340470.000000.00000
9042010.03.26 21:50sell4530.291.341320.000000.00000
9052010.03.26 22:01sell4540.291.342140.000000.00000
9062010.03.26 22:36close4520.301.340680.000000.00000-7.9114511.58
9072010.03.26 22:36close4530.291.340680.000000.0000017.0014528.58
9082010.03.26 22:36close4540.291.340680.000000.0000040.7814569.36
9092010.03.28 23:01sell4550.301.347300.000000.00000
9102010.03.28 23:09close4550.301.346640.000000.0000018.1814587.54
9112010.03.28 23:09sell4560.301.346520.000000.00000
9122010.03.28 23:23close4560.301.345860.000000.0000018.1814605.72
9132010.03.28 23:23sell4570.301.345740.000000.00000
9142010.03.28 23:30sell4580.291.347590.000000.00000
9152010.03.28 23:37sell4590.291.348410.000000.00000
9162010.03.29 00:02close4570.301.346560.000000.00000-25.8314579.89
9172010.03.29 00:02close4580.291.346560.000000.0000028.6814608.57
9182010.03.29 00:02close4590.291.346560.000000.0000052.4614661.02
9192010.03.30 06:03sell4600.301.348770.000000.00000
9202010.03.30 07:25close4600.301.348180.000000.0000016.0814677.10
9212010.03.30 07:54sell4610.301.349630.000000.00000
9222010.03.30 08:00sell4620.301.350370.000000.00000
9232010.03.30 08:04sell4630.291.351290.000000.00000
9242010.03.30 08:18sell4640.291.352380.000000.00000
9252010.03.30 10:02close4610.301.350380.000000.00000-24.1214652.98
9262010.03.30 10:02close4620.301.350380.000000.00000-1.9214651.06
9272010.03.30 10:02close4630.291.350380.000000.0000024.8214675.88
9282010.03.30 10:02close4640.291.350380.000000.0000056.4314732.31
9292010.03.31 06:01buy4650.301.339180.000000.00000
9302010.03.31 06:07buy4660.301.338410.000000.00000
9312010.03.31 06:20close4650.301.339600.000000.0000010.9914743.30
9322010.03.31 06:20close4660.301.339600.000000.0000034.0914777.39
9332010.04.01 07:16buy4670.301.349670.000000.00000
9342010.04.01 07:33close4670.301.350550.000000.0000024.7814802.17
9352010.04.01 07:42sell4680.301.350970.000000.00000
9362010.04.01 08:17close4680.301.350120.000000.0000023.8814826.05
9372010.04.01 20:56buy4690.301.356130.000000.00000
9382010.04.01 21:01close4690.301.356730.000000.0000016.3714842.42
9392010.04.02 00:52buy4700.301.357860.000000.00000
9402010.04.02 01:13close4700.301.358620.000000.0000021.1714863.59
9412010.04.02 02:55buy4710.301.357020.000000.00000
9422010.04.02 04:34close4710.301.357610.000000.0000016.0714879.66
9432010.04.02 05:52buy4720.301.356340.000000.00000
9442010.04.02 06:32close4720.301.356970.000000.0000017.2714896.93
9452010.04.02 07:18sell4730.301.357470.000000.00000
9462010.04.02 07:54close4730.301.356870.000000.0000016.3714913.30
9472010.04.02 08:12buy4740.301.355710.000000.00000
9482010.04.02 08:25close4740.301.356520.000000.0000022.6714935.97
9492010.04.02 09:43buy4750.301.355350.000000.00000
9502010.04.02 10:57buy4760.301.354570.000000.00000
9512010.04.02 12:12close4750.301.355560.000000.000004.6714940.64
9522010.04.02 12:12close4760.301.355560.000000.0000028.0714968.71
9532010.04.05 06:39buy4770.301.351040.000000.00000
9542010.04.05 07:36close4770.301.351650.000000.0000016.6814985.39
9552010.04.05 07:54buy4780.301.350110.000000.00000
9562010.04.05 08:03buy4790.301.349070.000000.00000
9572010.04.05 08:14buy4800.301.348210.000000.00000
9582010.04.05 08:35buy4810.301.346910.000000.00000
9592010.04.05 10:25close4780.301.349210.000000.00000-28.6214956.77
9602010.04.05 10:25close4790.301.349210.000000.000002.5814959.35
9612010.04.05 10:25close4800.301.349210.000000.0000028.3814987.73
9622010.04.05 10:25close4810.301.349210.000000.0000067.3815055.11
9632010.04.05 23:16sell4820.311.348890.000000.00000
9642010.04.05 23:26close4820.311.348270.000000.0000017.5515072.66
9652010.04.06 06:28sell4830.311.343390.000000.00000
9662010.04.06 06:36close4830.311.342390.000000.0000029.3315101.99
9672010.04.06 06:41buy4840.311.341720.000000.00000
9682010.04.06 07:14close4840.311.342540.000000.0000023.7615125.75
9692010.04.06 20:16sell4850.311.338300.000000.00000
9702010.04.06 20:31sell4860.311.339160.000000.00000
9712010.04.06 21:18sell4870.301.339900.000000.00000
9722010.04.06 21:19sell4880.301.340740.000000.00000
9732010.04.06 23:52buy4890.301.339080.000000.00000
9742010.04.07 00:56close4890.301.339650.000000.0000014.0715139.82
9752010.04.07 01:45close4850.311.338740.000000.00000-14.9115124.92
9762010.04.07 01:45close4860.311.338740.000000.0000011.7515136.67
9772010.04.07 01:45close4870.301.338740.000000.0000033.5715170.24
9782010.04.07 01:45close4880.301.338740.000000.0000058.7715229.01
9792010.04.07 04:49sell4900.311.338480.000000.00000
9802010.04.07 06:19close4900.311.337800.000000.0000019.4215248.43
9812010.04.07 07:24buy4910.311.337260.000000.00000
9822010.04.07 07:54buy4920.311.336500.000000.00000
9832010.04.07 08:51buy4930.301.335630.000000.00000
9842010.04.07 09:01close4910.311.337500.000000.000005.7815254.21
9852010.04.07 09:01close4920.311.337500.000000.0000029.3415283.55
9862010.04.07 09:01close4930.301.337500.000000.0000054.5015338.05
9872010.04.07 09:03sell4940.311.338720.000000.00000
9882010.04.07 09:33close4940.311.337920.000000.0000023.1415361.19
9892010.04.07 10:28sell4950.311.339480.000000.00000
9902010.04.07 10:32close4950.311.338800.000000.0000019.4215380.61
9912010.04.07 15:46sell4960.311.336260.000000.00000
9922010.04.07 15:52close4960.311.335650.000000.0000017.2515397.86
9932010.04.07 15:57sell4970.311.336260.000000.00000
9942010.04.07 16:05close4970.311.335250.000000.0000029.6515427.51
9952010.04.07 19:07sell4980.311.337120.000000.00000
9962010.04.07 19:24close4980.311.336260.000000.0000025.0015452.51
9972010.04.07 23:07buy4990.311.333680.000000.00000
9982010.04.08 00:03close4990.311.334600.000000.0000022.4715474.99
9992010.04.08 05:21sell5000.311.333580.000000.00000
10002010.04.08 05:40close5000.311.332960.000000.0000017.5715492.56
10012010.04.08 07:52sell5010.311.333650.000000.00000
10022010.04.08 08:04close5010.311.332850.000000.0000023.1515515.71
10032010.04.08 12:27sell5020.321.331580.000000.00000
10042010.04.08 13:29close5020.321.330930.000000.0000019.1015534.81
10052010.04.08 14:52sell5030.321.332170.000000.00000
10062010.04.08 15:08close5030.321.331250.000000.0000027.7315562.54
10072010.04.08 15:49sell5040.321.333200.000000.00000
10082010.04.08 15:53sell5050.311.334000.000000.00000
10092010.04.08 16:09close5040.321.332970.000000.000005.6515568.19
10102010.04.08 16:09close5050.311.332970.000000.0000030.2815598.47
10112010.04.08 16:20sell5060.321.334090.000000.00000
10122010.04.08 16:23close5060.321.333240.000000.0000025.4915623.96
10132010.04.08 16:33sell5070.321.334990.000000.00000
10142010.04.08 16:43close5070.321.334050.000000.0000028.3715652.33
10152010.04.08 16:47sell5080.321.335360.000000.00000
10162010.04.08 16:56sell5090.321.336390.000000.00000
10172010.04.08 17:11close5080.321.335020.000000.000009.1715661.50
10182010.04.08 17:11close5090.321.335020.000000.0000042.1315703.63
10192010.04.08 22:35sell5100.321.335540.000000.00000
10202010.04.09 01:30sell5110.321.337320.000000.00000
10212010.04.09 03:09close5100.321.335880.000000.00000-12.1815691.44
10222010.04.09 03:09close5110.321.335880.000000.0000044.3715735.81
10232010.04.09 06:58buy5120.321.334990.000000.00000
10242010.04.09 07:21buy5130.321.334220.000000.00000
10252010.04.09 08:02close5120.321.335410.000000.0000011.7315747.54
10262010.04.09 08:02close5130.321.335410.000000.0000036.3715783.91
10272010.04.11 23:00sell5140.321.352900.000000.00000
10282010.04.11 23:01sell5150.321.358270.000000.00000
10292010.04.11 23:02sell5160.311.362690.000000.00000
10302010.04.11 23:03close5140.321.366490.000000.00000-436.6115347.30
10312010.04.11 23:03close5150.321.366490.000000.00000-264.7815082.52
10322010.04.11 23:03close5160.311.366490.000000.00000-119.4914963.03
10332010.04.11 23:15sell5170.301.362990.000000.00000
10342010.04.11 23:17sell5180.301.363790.000000.00000
10352010.04.11 23:28close5170.301.362460.000000.0000014.2614977.29
10362010.04.11 23:28close5180.301.362460.000000.0000038.2615015.55
10372010.04.11 23:28sell5190.301.362340.000000.00000
10382010.04.11 23:43close5190.301.361520.000000.0000022.9715038.52
10392010.04.12 06:08sell5200.311.365640.000000.00000
10402010.04.12 06:43sell5210.301.366370.000000.00000
10412010.04.12 06:56sell5220.301.367590.000000.00000
10422010.04.12 06:58sell5230.301.368390.000000.00000
10432010.04.12 07:33close5200.311.366180.000000.00000-18.4315020.09
10442010.04.12 07:33close5210.301.366180.000000.000004.0615024.15
10452010.04.12 07:33close5220.301.366180.000000.0000040.6615064.81
10462010.04.12 07:33close5230.301.366180.000000.0000064.6615129.47
10472010.04.12 08:38buy5240.311.362980.000000.00000
10482010.04.12 08:47close5240.311.364180.000000.0000035.5115164.98
10492010.04.12 11:54buy5250.311.359780.000000.00000
10502010.04.12 11:57buy5260.311.358950.000000.00000
10512010.04.12 12:05close5250.311.360200.000000.0000011.3315176.31
10522010.04.12 12:05close5260.311.360200.000000.0000037.0615213.37
10532010.04.12 12:29buy5270.311.358750.000000.00000
10542010.04.12 12:44close5270.311.359710.000000.0000028.0815241.45
10552010.04.12 13:42buy5280.311.357120.000000.00000
10562010.04.12 14:15close5280.311.358460.000000.0000039.8615281.31
10572010.04.12 18:12buy5290.311.357960.000000.00000
10582010.04.12 18:57buy5300.311.357150.000000.00000
10592010.04.12 19:07close5290.311.358370.000000.0000011.0315292.34
10602010.04.12 19:07close5300.311.358370.000000.0000036.1415328.48
10612010.04.12 23:06sell5310.311.359290.000000.00000
10622010.04.12 23:17close5310.311.358630.000000.0000018.7715347.25
10632010.04.13 02:10buy5320.311.357810.000000.00000
10642010.04.13 03:03buy5330.311.357060.000000.00000
10652010.04.13 03:15close5320.311.358380.000000.0000015.9915363.24
10662010.04.13 03:15close5330.311.358380.000000.0000039.2415402.48
10672010.04.13 07:37sell5340.311.358950.000000.00000
10682010.04.13 08:14sell5350.311.360060.000000.00000
10692010.04.13 08:27close5340.311.358800.000000.000002.9615405.44
10702010.04.13 08:27close5350.311.358800.000000.0000037.3715442.81
10712010.04.13 11:37buy5360.311.356760.000000.00000
10722010.04.13 11:40buy5370.311.355990.000000.00000
10732010.04.13 12:02close5360.311.357090.000000.000008.5515451.36
10742010.04.13 12:02close5370.311.357090.000000.0000032.4215483.78
10752010.04.13 16:21buy5380.311.356500.000000.00000
10762010.04.13 16:39buy5390.311.355590.000000.00000
10772010.04.13 17:31close5380.311.356850.000000.000009.1715492.95
10782010.04.13 17:31close5390.311.356850.000000.0000037.3815530.33
10792010.04.14 01:38buy5400.321.360600.000000.00000
10802010.04.14 01:52close5400.321.361290.000000.0000020.3415550.67
10812010.04.14 06:07sell5410.321.366070.000000.00000
10822010.04.14 06:19close5410.321.365240.000000.0000024.8115575.48
10832010.04.14 07:35buy5420.321.364590.000000.00000
10842010.04.14 07:57close5420.321.365530.000000.0000028.3315603.81
10852010.04.14 08:32buy5430.321.364380.000000.00000
10862010.04.14 08:37buy5440.311.363610.000000.00000
10872010.04.14 08:45buy5450.311.362810.000000.00000
10882010.04.14 09:31buy5460.311.362110.000000.00000
10892010.04.14 10:17close5430.321.364070.000000.00000-11.6715592.14
10902010.04.14 10:17close5440.311.364070.000000.0000012.5715604.71
10912010.04.14 10:17close5450.311.364070.000000.0000037.3715642.08
10922010.04.14 10:17close5460.311.364070.000000.0000059.0715701.15
10932010.04.14 12:46buy5470.321.361230.000000.00000
10942010.04.14 12:51buy5480.321.360440.000000.00000
10952010.04.14 14:11close5470.321.361630.000000.0000011.0615712.21
10962010.04.14 14:11close5480.321.361630.000000.0000036.3415748.55
10972010.04.14 21:00buy5490.321.365240.000000.00000
10982010.04.15 01:19close5490.321.365900.000000.0000014.8315763.38
10992010.04.15 03:27buy5500.321.364670.000000.00000
11002010.04.15 04:07close5500.321.365500.000000.0000024.8115788.19
11012010.04.15 06:30buy5510.321.364080.000000.00000
11022010.04.15 06:45buy5520.321.363330.000000.00000
11032010.04.15 08:14close5510.321.364220.000000.000002.7315790.92
11042010.04.15 08:14close5520.321.364220.000000.0000026.7415817.66
11052010.04.15 08:57buy5530.321.362840.000000.00000
11062010.04.15 09:05buy5540.321.361780.000000.00000
11072010.04.15 09:18buy5550.321.360980.000000.00000
11082010.04.15 09:30buy5560.311.360160.000000.00000
11092010.04.15 11:41close5530.321.353080.000000.00000-314.0615503.60
11102010.04.15 11:41close5540.321.353080.000000.00000-280.1415223.46
11112010.04.15 11:41close5550.321.353080.000000.00000-254.5414968.92
11122010.04.15 11:41close5560.311.353080.000000.00000-221.1714747.75
11132010.04.16 06:12buy5570.301.353490.000000.00000
11142010.04.16 06:37close5570.301.354380.000000.0000025.0814772.83
11152010.04.16 06:54buy5580.301.353540.000000.00000
11162010.04.16 07:21close5580.301.354150.000000.0000016.6814789.51
11172010.04.18 23:01buy5590.301.347030.000000.00000
11182010.04.18 23:33close5590.301.347940.000000.0000025.6814815.19
11192010.04.19 06:36sell5600.301.346690.000000.00000
11202010.04.19 07:25close5600.301.345880.000000.0000022.6814837.87
11212010.04.19 14:03sell5610.301.344240.000000.00000
11222010.04.19 14:11close5610.301.343580.000000.0000018.1914856.06
11232010.04.19 15:35sell5620.301.343930.000000.00000
11242010.04.19 15:54sell5630.301.344690.000000.00000
11252010.04.19 16:01sell5640.301.345560.000000.00000
11262010.04.19 16:16sell5650.291.346460.000000.00000
11272010.04.19 18:10close5620.301.344630.000000.00000-22.6114833.45
11282010.04.19 18:10close5630.301.344630.000000.000000.1914833.64
11292010.04.19 18:10close5640.301.344630.000000.0000026.2914859.93
11302010.04.19 18:10close5650.291.344630.000000.0000051.5114911.44
11312010.04.20 06:28sell5660.301.348480.000000.00000
11322010.04.20 07:04close5660.301.347770.000000.0000019.6814931.12
11332010.04.20 07:48buy5670.301.346380.000000.00000
11342010.04.20 08:12buy5680.301.345420.000000.00000
11352010.04.20 08:53close5670.301.346530.000000.000002.8814934.00
11362010.04.20 08:53close5680.301.346530.000000.0000031.6914965.69
11372010.04.20 21:08sell5690.301.344670.000000.00000
11382010.04.20 21:32close5690.301.344040.000000.0000017.2914982.98
11392010.04.20 21:56sell5700.301.344690.000000.00000
11402010.04.20 22:23close5700.301.343830.000000.0000024.1915007.17
11412010.04.20 23:04buy5710.311.343350.000000.00000
11422010.04.21 00:21close5710.311.343870.000000.0000012.9815020.15
11432010.04.21 06:31buy5720.311.341120.000000.00000
11442010.04.21 06:40close5720.311.341760.000000.0000018.1815038.33
11452010.04.21 06:42buy5730.311.341110.000000.00000
11462010.04.21 06:55buy5740.301.340290.000000.00000
11472010.04.21 07:18close5730.311.341380.000000.000006.7115045.04
11482010.04.21 07:18close5740.301.341380.000000.0000031.0915076.13
11492010.04.21 07:53sell5750.311.343470.000000.00000
11502010.04.21 08:44sell5760.301.344280.000000.00000
11512010.04.21 09:05close5750.311.342960.000000.0000014.1415090.27
11522010.04.21 09:05close5760.301.342960.000000.0000037.9915128.26
11532010.04.21 15:47sell5770.311.340650.000000.00000
11542010.04.21 16:02close5770.311.339820.000000.0000024.0715152.33
11552010.04.21 23:35buy5780.311.338330.000000.00000
11562010.04.22 00:12close5780.311.338930.000000.0000012.5415164.88
11572010.04.22 02:27sell5790.311.339410.000000.00000
11582010.04.22 02:55close5790.311.338570.000000.0000024.3815189.26
11592010.04.22 06:05sell5800.311.338900.000000.00000
11602010.04.22 07:39sell5810.311.339860.000000.00000
11612010.04.22 08:34sell5820.301.341020.000000.00000
11622010.04.22 09:48sell5830.301.341940.000000.00000
11632010.04.22 11:05close5800.311.339910.000000.00000-32.9715156.29
11642010.04.22 11:05close5810.311.339910.000000.00000-3.2115153.08
11652010.04.22 11:05close5820.301.339910.000000.0000031.6915184.77
11662010.04.22 11:05close5830.301.339910.000000.0000059.2915244.06
11672010.04.22 19:26sell5840.311.331530.000000.00000
11682010.04.22 19:36close5840.311.330610.000000.0000026.8715270.93
11692010.04.22 23:36buy5850.311.328000.000000.00000
11702010.04.23 00:02close5850.311.328680.000000.0000017.9615288.89
11712010.04.23 06:22sell5860.311.323140.000000.00000
11722010.04.23 08:02sell5870.311.323930.000000.00000
11732010.04.23 08:09close5860.311.322660.000000.0000013.2415302.13
11742010.04.23 08:09close5870.311.322660.000000.0000037.7315339.86
11752010.04.23 09:02sell5880.311.324260.000000.00000
11762010.04.23 09:22sell5890.311.325110.000000.00000
11772010.04.23 09:34sell5900.311.325850.000000.00000
11782010.04.23 09:44sell5910.301.326740.000000.00000
11792010.04.23 11:04close5880.311.333540.000000.00000-289.3215050.54
11802010.04.23 11:04close5890.311.333540.000000.00000-262.9714787.57
11812010.04.23 11:04close5900.311.333540.000000.00000-240.0314547.54
11822010.04.23 11:04close5910.301.333540.000000.00000-205.5914341.95
11832010.04.23 11:04sell5920.291.333460.000000.00000
11842010.04.23 11:18close5920.291.332590.000000.0000023.6814365.63
11852010.04.23 16:38sell5930.291.334180.000000.00000
11862010.04.23 16:44sell5940.291.335450.000000.00000
11872010.04.23 16:45sell5950.291.337120.000000.00000
11882010.04.23 19:48sell5960.281.338030.000000.00000
11892010.04.25 23:01close5930.291.334610.000000.00000-14.0214351.61
11902010.04.25 23:01close5940.291.334610.000000.0000022.8114374.42
11912010.04.25 23:01close5950.291.334610.000000.0000071.2414445.66
11922010.04.25 23:01close5960.281.334610.000000.0000094.2614539.92
11932010.04.25 23:01buy5970.291.334610.000000.00000
11942010.04.25 23:07buy5980.291.333800.000000.00000
11952010.04.26 00:18close5970.291.335090.000000.0000011.0014550.92
11962010.04.26 00:18close5980.291.335090.000000.0000034.4914585.41
11972010.04.26 06:40buy5990.301.336120.000000.00000
11982010.04.26 07:21close5990.301.337300.000000.0000033.8014619.21
11992010.04.26 07:27sell6000.301.337800.000000.00000
12002010.04.26 07:42close6000.301.336650.000000.0000032.8914652.10
12012010.04.26 14:40sell6010.301.334010.000000.00000
12022010.04.26 15:11close6010.301.333020.000000.0000028.1014680.20
12032010.04.26 23:18sell6020.301.340710.000000.00000
12042010.04.26 23:37close6020.301.339900.000000.0000022.6914702.89
12052010.04.27 06:25sell6030.301.338320.000000.00000
12062010.04.27 07:21close6030.301.337480.000000.0000023.5914726.48
12072010.04.27 16:33sell6040.301.332170.000000.00000
12082010.04.27 16:40sell6050.301.333030.000000.00000
12092010.04.27 16:46sell6060.291.333750.000000.00000
12102010.04.27 16:53close6040.301.331320.000000.0000023.9014750.38
12112010.04.27 16:53close6050.301.331320.000000.0000049.7014800.08
12122010.04.27 16:53close6060.291.331320.000000.0000068.9214869.00
12132010.04.27 23:34buy6070.301.314540.000000.00000
12142010.04.27 23:44close6070.301.315450.000000.0000025.7214894.72
12152010.04.28 03:37sell6080.301.318690.000000.00000
12162010.04.28 03:52sell6090.301.319490.000000.00000
12172010.04.28 04:15sell6100.301.320580.000000.00000
12182010.04.28 05:34sell6110.291.321320.000000.00000
12192010.04.28 07:02close6080.301.319430.000000.00000-23.7814870.94
12202010.04.28 07:02close6090.301.319430.000000.000000.2214871.16
12212010.04.28 07:02close6100.301.319430.000000.0000032.9214904.08
12222010.04.28 07:02close6110.291.319430.000000.0000053.2814957.36
12232010.04.28 07:46buy6120.301.318700.000000.00000
12242010.04.28 08:02close6120.301.319700.000000.0000028.4214985.78
12252010.04.28 13:22sell6130.301.321390.000000.00000
12262010.04.28 13:31close6130.301.320790.000000.0000016.4115002.19
12272010.04.28 14:09sell6140.311.323530.000000.00000
12282010.04.28 14:23close6140.311.322610.000000.0000026.8815029.07
12292010.04.28 14:57sell6150.311.325130.000000.00000
12302010.04.28 15:01sell6160.301.325930.000000.00000
12312010.04.28 15:03close6150.311.324330.000000.0000023.1615052.23
12322010.04.28 15:03close6160.301.324330.000000.0000046.4115098.64
12332010.04.28 20:16sell6170.311.316910.000000.00000
12342010.04.28 20:21close6170.311.316010.000000.0000026.2715124.91
12352010.04.28 20:23sell6180.311.317070.000000.00000
12362010.04.28 20:26sell6190.311.318180.000000.00000
12372010.04.28 20:38sell6200.301.319620.000000.00000
12382010.04.28 22:02sell6210.301.320330.000000.00000
12392010.04.29 03:26close6180.311.318310.000000.00000-38.8915086.02
12402010.04.29 03:26close6190.311.318310.000000.00000-4.4815081.54
12412010.04.29 03:26close6200.301.318310.000000.0000038.8615120.40
12422010.04.29 03:26close6210.301.318310.000000.0000060.1615180.56
12432010.04.29 04:53sell6220.311.320910.000000.00000
12442010.04.29 05:24sell6230.311.321690.000000.00000
12452010.04.29 06:30close6220.311.320480.000000.0000011.6915192.25
12462010.04.29 06:30close6230.311.320480.000000.0000035.8715228.12
12472010.04.29 07:08sell6240.311.321880.000000.00000
12482010.04.29 07:11sell6250.311.322610.000000.00000
12492010.04.29 07:23sell6260.301.323360.000000.00000
12502010.04.29 08:09close6240.311.321790.000000.000001.1515229.27
12512010.04.29 08:09close6250.311.321790.000000.0000023.7815253.05
12522010.04.29 08:09close6260.301.321790.000000.0000045.5115298.56
12532010.04.29 10:32sell6270.311.323040.000000.00000
12542010.04.29 10:42sell6280.311.323760.000000.00000
12552010.04.29 11:04sell6290.311.324570.000000.00000
12562010.04.29 11:51sell6300.301.325430.000000.00000
12572010.04.29 15:27close6270.311.323270.000000.00000-8.7715289.79
12582010.04.29 15:27close6280.311.323270.000000.0000013.5515303.34
12592010.04.29 15:27close6290.311.323270.000000.0000038.6615342.00
12602010.04.29 15:27close6300.301.323270.000000.0000063.2115405.21
12612010.04.30 06:00sell6310.311.325190.000000.00000
12622010.04.30 06:24close6310.311.324290.000000.0000026.2615431.47
12632010.05.02 23:01sell6320.311.335430.000000.00000
12642010.05.02 23:09close6320.311.334450.000000.0000028.7215460.19
12652010.05.02 23:09sell6330.311.334310.000000.00000
12662010.05.02 23:13close6330.311.333380.000000.0000027.1815487.37
12672010.05.02 23:13sell6340.311.333260.000000.00000
12682010.05.02 23:36close6340.311.332620.000000.0000018.1915505.56
12692010.05.02 23:43sell6350.321.333590.000000.00000
12702010.05.02 23:46sell6360.311.334680.000000.00000
12712010.05.02 23:59close6350.321.333110.000000.0000013.6515519.21
12722010.05.02 23:59close6360.311.333110.000000.0000047.0115566.22
12732010.05.03 07:36sell6370.321.323730.000000.00000
12742010.05.03 08:08sell6380.311.324630.000000.00000
12752010.05.03 08:26close6370.321.323570.000000.000003.4315569.65
12762010.05.03 08:26close6380.311.323570.000000.0000031.2215600.87
12772010.05.03 20:55sell6390.321.320950.000000.00000
12782010.05.03 21:20close6390.321.320060.000000.0000026.7915627.66
12792010.05.04 00:57sell6400.321.319790.000000.00000
12802010.05.04 01:46close6400.321.318820.000000.0000029.3515657.01
12812010.05.04 02:38sell6410.321.320190.000000.00000
12822010.05.04 02:43sell6420.321.321160.000000.00000
12832010.05.04 03:12close6410.321.319910.000000.000007.2715664.28
12842010.05.04 03:12close6420.321.319910.000000.0000038.3115702.59
12852010.05.04 03:23sell6430.321.320970.000000.00000
12862010.05.04 04:30close6430.321.320300.000000.0000019.7515722.34
12872010.05.04 07:17buy6440.321.319270.000000.00000
12882010.05.04 07:30buy6450.321.318500.000000.00000
12892010.05.04 07:40buy6460.311.317600.000000.00000
12902010.05.04 08:14buy6470.311.316710.000000.00000
12912010.05.04 13:47close6440.321.309700.000000.00000-307.9315414.41
12922010.05.04 13:47close6450.321.309700.000000.00000-283.2915131.12
12932010.05.04 13:47close6460.311.309700.000000.00000-246.5314884.59
12942010.05.04 13:47close6470.311.309700.000000.00000-218.9414665.65
12952010.05.04 23:02buy6480.301.298210.000000.00000
12962010.05.04 23:27buy6490.301.297430.000000.00000
12972010.05.04 23:28buy6500.291.296710.000000.00000
12982010.05.05 00:16close6480.301.298110.000000.00000-5.9814659.67
12992010.05.05 00:16close6490.301.298110.000000.0000017.4214677.10
13002010.05.05 00:16close6500.291.298110.000000.0000037.7314714.82
13012010.05.05 02:14sell6510.301.298960.000000.00000
13022010.05.05 02:18close6510.301.298270.000000.0000019.1414733.96
13032010.05.05 06:21buy6520.301.294370.000000.00000
13042010.05.05 07:01close6520.301.295100.000000.0000020.3514754.31
13052010.05.05 08:08sell6530.301.297630.000000.00000
13062010.05.05 08:28sell6540.301.298500.000000.00000
13072010.05.05 09:00sell6550.301.299270.000000.00000
13082010.05.05 09:05close6530.301.297550.000000.000000.8414755.15
13092010.05.05 09:05close6540.301.297550.000000.0000026.9414782.09
13102010.05.05 09:05close6550.301.297550.000000.0000050.0414832.13
13112010.05.05 18:03sell6560.301.290210.000000.00000
13122010.05.05 18:06close6560.301.289120.000000.0000031.1514863.28
13132010.05.05 23:01buy6570.301.279130.000000.00000
13142010.05.05 23:06close6570.301.280140.000000.0000028.7714892.05
13152010.05.05 23:06buy6580.301.280280.000000.00000
13162010.05.05 23:11close6580.301.281180.000000.0000025.4614917.51
13172010.05.05 23:15buy6590.301.280630.000000.00000
13182010.05.05 23:39close6590.301.281530.000000.0000025.4614942.97
13192010.05.06 01:46sell6600.301.282310.000000.00000
13202010.05.06 01:51close6600.301.281680.000000.0000017.3614960.33
13212010.05.06 02:05sell6610.301.282300.000000.00000
13222010.05.06 02:22sell6620.301.283320.000000.00000
13232010.05.06 02:28sell6630.301.284040.000000.00000
13242010.05.06 03:32close6610.301.282580.000000.00000-9.9414950.39
13252010.05.06 03:32close6620.301.282580.000000.0000020.6614971.05
13262010.05.06 03:32close6630.301.282580.000000.0000042.2615013.31
13272010.05.06 04:53sell6640.311.285250.000000.00000
13282010.05.06 05:04close6640.311.284440.000000.0000023.5215036.83
13292010.05.06 06:51buy6650.311.282770.000000.00000
13302010.05.06 06:55buy6660.301.281820.000000.00000
13312010.05.06 07:47close6650.311.283110.000000.000008.9515045.78
13322010.05.06 07:47close6660.301.283110.000000.0000037.1615082.94
13332010.05.06 23:07sell6670.311.264330.000000.00000
13342010.05.06 23:09sell6680.301.265400.000000.00000
13352010.05.06 23:29close6670.311.263650.000000.0000019.5115102.45
13362010.05.06 23:29close6680.301.263650.000000.0000050.9815153.43
13372010.05.07 01:41sell6690.311.266180.000000.00000
13382010.05.07 01:46sell6700.311.267260.000000.00000
13392010.05.07 01:54close6690.311.265840.000000.000008.9715162.40
13402010.05.07 01:54close6700.311.265840.000000.0000042.4515204.85
13412010.05.07 01:55sell6710.311.266130.000000.00000
13422010.05.07 01:59close6710.311.265080.000000.0000030.9815235.83
13432010.05.07 04:23sell6720.311.268030.000000.00000
13442010.05.07 04:26close6720.311.266640.000000.0000041.5215277.35
13452010.05.07 04:40sell6730.311.269170.000000.00000
13462010.05.07 04:41sell6740.311.270950.000000.00000
13472010.05.07 04:42sell6750.311.271740.000000.00000
13482010.05.07 04:53close6730.311.269720.000000.00000-18.6215258.73
13492010.05.07 04:53close6740.311.269720.000000.0000036.5515295.28
13502010.05.07 04:53close6750.311.269720.000000.0000061.0415356.32
13512010.05.07 04:55sell6760.311.270580.000000.00000
13522010.05.07 04:57sell6770.311.271580.000000.00000
13532010.05.07 05:01close6760.311.269810.000000.0000022.2915378.61
13542010.05.07 05:01close6770.311.269810.000000.0000053.2915431.90
13552010.05.07 07:46buy6780.311.265490.000000.00000
13562010.05.07 07:51close6780.311.266410.000000.0000026.9515458.85
13572010.05.07 09:33sell6790.311.271090.000000.00000
13582010.05.07 09:39sell6800.311.273340.000000.00000
13592010.05.07 09:42sell6810.311.274070.000000.00000
13602010.05.07 09:54close6790.311.271520.000000.00000-14.9115443.94
13612010.05.07 09:54close6800.311.271520.000000.0000054.8415498.78
13622010.05.07 09:54close6810.311.271520.000000.0000077.4715576.25
13632010.05.07 10:02sell6820.321.272760.000000.00000
13642010.05.07 10:06sell6830.311.273540.000000.00000
13652010.05.07 10:09sell6840.311.274980.000000.00000
13662010.05.07 10:11sell6850.311.276610.000000.00000
13672010.05.07 10:35close6820.321.273240.000000.00000-16.9915559.26
13682010.05.07 10:35close6830.311.273240.000000.000007.7215566.98
13692010.05.07 10:35close6840.311.273240.000000.0000052.3615619.34
13702010.05.07 10:35close6850.311.273240.000000.00000102.8915722.23
13712010.05.07 12:31sell6860.321.276140.000000.00000
13722010.05.07 12:32sell6870.321.277200.000000.00000
13732010.05.07 12:33sell6880.311.278370.000000.00000
13742010.05.07 12:37sell6890.311.279080.000000.00000
13752010.05.07 13:06close6860.321.276500.000000.00000-13.1515709.08
13762010.05.07 13:06close6870.321.276500.000000.0000020.7715729.85
13772010.05.07 13:06close6880.311.276500.000000.0000056.3815786.23
13782010.05.07 13:06close6890.311.276500.000000.0000078.3915864.62
13792010.05.07 18:17sell6900.321.275390.000000.00000
13802010.05.07 18:18sell6910.321.276530.000000.00000
13812010.05.07 18:20close6900.321.274780.000000.0000017.8915882.51
13822010.05.07 18:20close6910.321.274780.000000.0000054.3715936.88
13832010.05.07 20:44sell6920.321.274790.000000.00000
13842010.05.07 20:51close6920.321.273890.000000.0000027.1715964.05
13852010.05.07 22:57sell6930.321.275090.000000.00000
13862010.05.09 23:00sell6940.321.277990.000000.00000
13872010.05.09 23:01sell6950.311.283380.000000.00000
13882010.05.09 23:02close6930.321.287890.000000.00000-411.2315552.82
13892010.05.09 23:02close6940.321.287890.000000.00000-318.4415234.38
13902010.05.09 23:02close6950.311.287890.000000.00000-141.4015092.98
13912010.05.09 23:16sell6960.311.289880.000000.00000
13922010.05.09 23:17close6960.311.288470.000000.0000042.1115135.09
13932010.05.09 23:17sell6970.311.288350.000000.00000
13942010.05.09 23:25sell6980.311.289880.000000.00000
13952010.05.09 23:26sell6990.301.290890.000000.00000
13962010.05.09 23:28sell7000.301.291640.000000.00000
13972010.05.10 00:04close6970.311.288910.000000.00000-18.5715116.53
13982010.05.10 00:04close6980.311.288910.000000.0000028.8615145.39
13992010.05.10 00:04close6990.301.288910.000000.0000058.2315203.62
14002010.05.10 00:04close7000.301.288910.000000.0000080.7315284.35
14012010.05.10 02:54buy7010.311.283870.000000.00000
14022010.05.10 02:57close7010.311.285290.000000.0000042.4315326.78
14032010.05.10 03:00buy7020.311.284640.000000.00000
14042010.05.10 03:01buy7030.311.281830.000000.00000
14052010.05.10 03:16close7020.311.285890.000000.0000037.1615363.94
14062010.05.10 03:16close7030.311.285890.000000.00000124.2715488.21
14072010.05.10 04:06sell7040.311.290680.000000.00000
14082010.05.10 04:12sell7050.311.292850.000000.00000
14092010.05.10 05:04sell7060.311.293670.000000.00000
14102010.05.10 05:25sell7070.311.294790.000000.00000
14112010.05.10 06:52close7040.311.292450.000000.00000-56.4715431.74
14122010.05.10 06:52close7050.311.292450.000000.0000010.8015442.54
14132010.05.10 06:52close7060.311.292450.000000.0000036.2215478.76
14142010.05.10 06:52close7070.311.292450.000000.0000070.9315549.69
14152010.05.10 07:09buy7080.321.290610.000000.00000
14162010.05.10 07:11close7080.321.291220.000000.0000017.8715567.56
14172010.05.10 07:13buy7090.321.290650.000000.00000
14182010.05.10 07:18close7090.321.291620.000000.0000029.3915596.95
14192010.05.10 12:49buy7100.321.299660.000000.00000
14202010.05.10 12:51buy7110.311.298830.000000.00000
14212010.05.10 12:53buy7120.311.297990.000000.00000
14222010.05.10 13:11close7100.321.299870.000000.000005.0615602.01
14232010.05.10 13:11close7110.311.299870.000000.0000030.6315632.64
14242010.05.10 13:11close7120.311.299870.000000.0000056.6715689.31
14252010.05.10 13:38buy7130.321.297250.000000.00000
14262010.05.10 13:44buy7140.321.296380.000000.00000
14272010.05.10 14:03close7130.321.297720.000000.0000013.3815702.69
14282010.05.10 14:03close7140.321.297720.000000.0000041.2215743.91
14292010.05.11 06:01buy7150.321.274250.000000.00000
14302010.05.11 06:05buy7160.321.273400.000000.00000
14312010.05.11 06:08buy7170.311.272530.000000.00000
14322010.05.11 06:15buy7180.311.271560.000000.00000
14332010.05.11 07:03close7150.321.274310.000000.000000.2915744.20
14342010.05.11 07:03close7160.321.274310.000000.0000027.4915771.69
14352010.05.11 07:03close7170.311.274310.000000.0000053.6015825.29
14362010.05.11 07:03close7180.311.274310.000000.0000083.6715908.96
14372010.05.11 14:37sell7190.321.270760.000000.00000
14382010.05.11 14:46close7190.321.270130.000000.0000018.5315927.49
14392010.05.11 15:13sell7200.321.271360.000000.00000
14402010.05.11 15:14sell7210.321.272120.000000.00000
14412010.05.11 15:27sell7220.321.272930.000000.00000
14422010.05.11 15:33close7200.321.271300.000000.000000.2915927.78
14432010.05.11 15:33close7210.321.271300.000000.0000024.6115952.39
14442010.05.11 15:33close7220.321.271300.000000.0000050.5316002.92
14452010.05.11 15:36sell7230.331.272620.000000.00000
14462010.05.11 15:48sell7240.321.273620.000000.00000
14472010.05.11 15:53sell7250.321.274420.000000.00000
14482010.05.11 16:04close7230.331.272600.000000.00000-1.0216001.90
14492010.05.11 16:04close7240.321.272600.000000.0000031.0116032.91
14502010.05.11 16:04close7250.321.272600.000000.0000056.6116089.52
14512010.05.11 18:50sell7260.331.274360.000000.00000
14522010.05.11 19:02close7260.331.273720.000000.0000019.4416108.96
14532010.05.11 23:19buy7270.331.264960.000000.00000
14542010.05.11 23:22buy7280.321.264210.000000.00000
14552010.05.11 23:27buy7290.321.262870.000000.00000
14562010.05.11 23:40close7270.331.264710.000000.00000-9.9216099.04
14572010.05.11 23:40close7280.321.264710.000000.0000014.3816113.42
14582010.05.11 23:40close7290.321.264710.000000.0000057.2616170.68
14592010.05.11 23:54buy7300.331.263340.000000.00000
14602010.05.12 00:05buy7310.331.262560.000000.00000
14612010.05.12 00:39buy7320.321.261820.000000.00000
14622010.05.12 01:01close7300.331.263410.000000.00000-0.9216169.76
14632010.05.12 01:01close7310.331.263410.000000.0000026.3816196.14
14642010.05.12 01:01close7320.321.263410.000000.0000049.2616245.40
14652010.05.12 02:21sell7330.331.265520.000000.00000
14662010.05.12 02:26sell7340.331.266370.000000.00000
14672010.05.12 02:32close7330.331.264600.000000.0000028.6916274.09
14682010.05.12 02:32close7340.331.264600.000000.0000056.7416330.83
14692010.05.12 06:19buy7350.331.262750.000000.00000
14702010.05.12 06:27buy7360.331.261920.000000.00000
14712010.05.12 06:52buy7370.331.260880.000000.00000
14722010.05.12 07:27close7350.331.262450.000000.00000-11.5716319.26
14732010.05.12 07:27close7360.331.262450.000000.0000015.8216335.08
14742010.05.12 07:27close7370.331.262450.000000.0000050.1516385.23
14752010.05.12 08:33sell7380.331.264640.000000.00000
14762010.05.12 08:38sell7390.331.265420.000000.00000
14772010.05.12 08:45close7380.331.264390.000000.000006.5816391.81
14782010.05.12 08:45close7390.331.264390.000000.0000032.3216424.13
14792010.05.12 09:22sell7400.331.265650.000000.00000
14802010.05.12 09:35sell7410.331.266480.000000.00000
14812010.05.12 09:46sell7420.331.267230.000000.00000
14822010.05.12 10:05sell7430.321.268140.000000.00000
14832010.05.12 12:55close7400.331.266030.000000.00000-14.2116409.92
14842010.05.12 12:55close7410.331.266030.000000.0000013.1816423.10
14852010.05.12 12:55close7420.331.266030.000000.0000037.9316461.03
14862010.05.12 12:55close7430.321.266030.000000.0000065.9016526.93
14872010.05.12 16:05sell7440.341.270230.000000.00000
14882010.05.12 16:09close7440.341.269050.000000.0000038.3916565.32
14892010.05.13 00:00sell7450.341.263310.000000.00000
14902010.05.13 00:02close7450.341.262660.000000.0000020.3816585.70
14912010.05.13 00:31sell7460.341.263660.000000.00000
14922010.05.13 01:02close7460.341.263040.000000.0000019.3616605.06
14932010.05.13 01:59sell7470.341.264500.000000.00000
14942010.05.13 02:21close7470.341.263680.000000.0000026.1616631.22
14952010.05.13 02:36sell7480.341.265060.000000.00000
14962010.05.13 02:39close7480.341.264140.000000.0000029.5616660.78
14972010.05.13 04:01sell7490.341.265490.000000.00000
14982010.05.13 04:38close7490.341.264890.000000.0000018.6816679.46
14992010.05.13 06:31sell7500.341.266610.000000.00000
15002010.05.13 06:58close7500.341.265650.000000.0000030.9216710.38
15012010.05.13 07:42sell7510.341.266610.000000.00000
15022010.05.13 08:06sell7520.341.267920.000000.00000
15032010.05.13 08:24close7510.341.266420.000000.000004.7416715.12
15042010.05.13 08:24close7520.341.266420.000000.0000049.2816764.40
15052010.05.13 13:30sell7530.341.260030.000000.00000
15062010.05.13 13:35sell7540.341.260750.000000.00000
15072010.05.13 13:43close7530.341.259570.000000.0000013.9316778.33
15082010.05.13 13:43close7540.341.259570.000000.0000038.4116816.74
15092010.05.13 14:09sell7550.341.260360.000000.00000
15102010.05.13 14:12close7550.341.259080.000000.0000041.8116858.55
15112010.05.13 17:22sell7560.341.258640.000000.00000
15122010.05.13 17:33close7560.341.257870.000000.0000024.4716883.02
15132010.05.13 19:16sell7570.341.258780.000000.00000
15142010.05.13 20:23close7570.341.258270.000000.0000015.6316898.65
15152010.05.14 04:05sell7580.341.254200.000000.00000
15162010.05.14 04:39close7580.341.253500.000000.0000022.0916920.74
15172010.05.14 07:17sell7590.341.255030.000000.00000
15182010.05.14 07:40sell7600.341.255900.000000.00000
15192010.05.14 07:45close7590.341.254390.000000.0000020.0516940.79
15202010.05.14 07:45close7600.341.254390.000000.0000049.6316990.42
15212010.05.14 07:55buy7610.341.252070.000000.00000
15222010.05.14 08:05close7610.341.252780.000000.0000022.4417012.86
15232010.05.14 08:14sell7620.351.255960.000000.00000
15242010.05.14 08:17close7620.351.254890.000000.0000035.6917048.55
15252010.05.14 08:42sell7630.351.256470.000000.00000
15262010.05.14 08:59sell7640.341.257190.000000.00000
15272010.05.14 09:07close7630.351.256020.000000.0000013.9917062.54
15282010.05.14 09:07close7640.341.256020.000000.0000038.0717100.61
15292010.05.14 14:08sell7650.351.249120.000000.00000
15302010.05.14 14:18close7650.351.248500.000000.0000019.9517120.56
15312010.05.14 14:21sell7660.351.249350.000000.00000
15322010.05.14 14:33close7660.351.248190.000000.0000038.8517159.41
15332010.05.14 14:39sell7670.351.250460.000000.00000
15342010.05.14 14:45sell7680.351.251380.000000.00000
15352010.05.14 14:49sell7690.341.252180.000000.00000
15362010.05.14 14:53sell7700.341.253150.000000.00000
15372010.05.14 15:01close7670.351.250940.000000.00000-18.5517140.86
15382010.05.14 15:01close7680.351.250940.000000.0000013.6517154.51
15392010.05.14 15:01close7690.341.250940.000000.0000040.4617194.97
15402010.05.14 15:01close7700.341.250940.000000.0000073.4417268.41
15412010.05.16 23:01buy7710.351.234170.000000.00000
15422010.05.16 23:13close7710.351.235320.000000.0000038.5217306.93
15432010.05.17 07:47buy7720.351.225710.000000.00000
15442010.05.17 07:56close7720.351.226420.000000.0000023.1317330.06
15452010.05.17 08:20sell7730.351.229320.000000.00000
15462010.05.17 08:25sell7740.351.230290.000000.00000
15472010.05.17 08:30close7730.351.228460.000000.0000028.3817358.44
15482010.05.17 08:30close7740.351.228460.000000.0000062.3317420.77
15492010.05.17 08:38sell7750.351.229660.000000.00000
15502010.05.17 08:40sell7760.351.230710.000000.00000
15512010.05.17 08:45close7750.351.229190.000000.0000014.7317435.50
15522010.05.17 08:45close7760.351.229190.000000.0000051.4817486.98
15532010.05.17 08:47sell7770.351.229810.000000.00000
15542010.05.17 09:06sell7780.351.230640.000000.00000
15552010.05.17 09:08sell7790.351.231440.000000.00000
15562010.05.17 09:44close7770.351.229550.000000.000007.3817494.36
15572010.05.17 09:44close7780.351.229550.000000.0000036.4317530.79
15582010.05.17 09:44close7790.351.229550.000000.0000064.4317595.22
15592010.05.17 11:22sell7800.361.231940.000000.00000
15602010.05.17 11:33close7800.361.230520.000000.0000049.3517644.57
15612010.05.17 13:22sell7810.361.233980.000000.00000
15622010.05.17 13:47sell7820.361.234730.000000.00000
15632010.05.17 13:48sell7830.351.235880.000000.00000
15642010.05.17 14:13close7810.361.234050.000000.00000-4.3017640.27
15652010.05.17 14:13close7820.361.234050.000000.0000022.7017662.97
15662010.05.17 14:13close7830.351.234050.000000.0000062.3217725.29
15672010.05.17 15:20sell7840.361.236670.000000.00000
15682010.05.17 15:23sell7850.361.237620.000000.00000
15692010.05.17 15:24sell7860.351.238990.000000.00000
15702010.05.17 15:36sell7870.351.239770.000000.00000
15712010.05.17 15:56close7840.361.237300.000000.00000-24.4617700.83
15722010.05.17 15:56close7850.361.237300.000000.000009.7417710.57
15732010.05.17 15:56close7860.351.237300.000000.0000057.4217767.99
15742010.05.17 15:56close7870.351.237300.000000.0000084.7117852.70
15752010.05.17 19:33sell7880.361.234840.000000.00000
15762010.05.17 19:46close7880.361.234080.000000.0000025.5817878.28
15772010.05.17 19:58sell7890.361.234950.000000.00000
15782010.05.17 20:02sell7900.361.235770.000000.00000
15792010.05.17 20:15sell7910.361.236640.000000.00000
15802010.05.17 20:20sell7920.351.237600.000000.00000
15812010.05.17 20:34close7890.361.234910.000000.00000-0.3417877.94
15822010.05.17 20:34close7900.361.234910.000000.0000029.1817907.12
15832010.05.17 20:34close7910.361.234910.000000.0000060.5017967.62
15842010.05.17 20:34close7920.351.234910.000000.0000092.4218060.04
15852010.05.17 20:56sell7930.371.238440.000000.00000
15862010.05.17 20:57sell7940.361.239160.000000.00000
15872010.05.17 21:15close7930.371.237860.000000.0000019.6318079.67
15882010.05.17 21:15close7940.361.237860.000000.0000045.0218124.69
15892010.05.18 07:10buy7950.371.231700.000000.00000
15902010.05.18 07:25close7950.371.232680.000000.0000034.4418159.13
15912010.05.18 07:34sell7960.371.234790.000000.00000
15922010.05.18 07:41sell7970.371.235500.000000.00000
15932010.05.18 08:00sell7980.361.236270.000000.00000
15942010.05.18 08:23sell7990.361.237040.000000.00000
15952010.05.18 13:57close7960.371.243970.000000.00000-341.4917817.64
15962010.05.18 13:57close7970.371.243970.000000.00000-315.2217502.42
15972010.05.18 13:57close7980.361.243970.000000.00000-278.9817223.44
15982010.05.18 13:57close7990.361.243970.000000.00000-251.2616972.18
15992010.05.18 13:57sell8000.341.243890.000000.00000
16002010.05.18 14:00close8000.341.242520.000000.0000044.8917017.07
16012010.05.18 23:28buy8010.351.216660.000000.00000
16022010.05.18 23:47close8010.351.217530.000000.0000028.7517045.82
16032010.05.19 04:55sell8020.351.220200.000000.00000
16042010.05.19 05:17sell8030.341.221250.000000.00000
16052010.05.19 05:32sell8040.341.221960.000000.00000
16062010.05.19 05:54close8020.351.219780.000000.0000012.9917058.81
16072010.05.19 05:54close8030.341.219780.000000.0000048.3217107.13
16082010.05.19 05:54close8040.341.219780.000000.0000072.4617179.59
16092010.05.19 09:02sell8050.351.222420.000000.00000
16102010.05.19 09:04close8050.351.221460.000000.0000031.8917211.48
16112010.05.19 13:05sell8060.351.219570.000000.00000
16122010.05.19 13:11sell8070.351.220490.000000.00000
16132010.05.19 13:22close8060.351.219090.000000.0000015.0917226.57
16142010.05.19 13:22close8070.351.219090.000000.0000047.2917273.86
16152010.05.19 13:27sell8080.351.220510.000000.00000
16162010.05.19 13:35close8080.351.219110.000000.0000047.2917321.15
16172010.05.19 14:02sell8090.351.222260.000000.00000
16182010.05.19 14:06close8090.351.221440.000000.0000026.9917348.14
16192010.05.19 14:11sell8100.351.221950.000000.00000
16202010.05.19 14:12sell8110.351.222820.000000.00000
16212010.05.19 14:14sell8120.341.224780.000000.00000
16222010.05.19 14:15sell8130.341.227020.000000.00000
16232010.05.19 14:28close8100.351.223290.000000.00000-48.6117299.53
16242010.05.19 14:28close8110.351.223290.000000.00000-18.1617281.37
16252010.05.19 14:28close8120.341.223290.000000.0000048.9917330.36
16262010.05.19 14:28close8130.341.223290.000000.00000125.1517455.51
16272010.05.19 14:47sell8140.351.228790.000000.00000
16282010.05.19 14:50close8140.351.227950.000000.0000027.6817483.19
16292010.05.19 14:50sell8150.351.227870.000000.00000
16302010.05.19 14:52close8150.351.225940.000000.0000065.8317549.02
16312010.05.19 14:56sell8160.361.227900.000000.00000
16322010.05.19 14:57sell8170.351.229590.000000.00000
16332010.05.19 14:59sell8180.351.232020.000000.00000
16342010.05.19 15:20close8160.361.228940.000000.00000-39.2117509.81
16352010.05.19 15:20close8170.351.228940.000000.0000021.0317530.84
16362010.05.19 15:20close8180.351.228940.000000.00000106.0817636.92
16372010.05.19 19:41sell8190.361.235180.000000.00000
16382010.05.19 19:49sell8200.361.235940.000000.00000
16392010.05.19 19:52sell8210.351.237250.000000.00000
16402010.05.19 19:53sell8220.351.238300.000000.00000
16412010.05.20 02:22close8190.361.235900.000000.00000-26.3317610.59
16422010.05.20 02:22close8200.361.235900.000000.000001.0317611.63
16432010.05.20 02:22close8210.351.235900.000000.0000046.8517658.48
16442010.05.20 02:22close8220.351.235900.000000.0000083.6017742.08
16452010.05.20 07:08buy8230.361.233720.000000.00000
16462010.05.20 07:11close8230.361.234820.000000.0000037.8217779.90
16472010.05.20 07:36buy8240.361.234290.000000.00000
16482010.05.20 07:37buy8250.361.232710.000000.00000
16492010.05.20 07:41close8240.361.234300.000000.00000-1.4217778.48
16502010.05.20 07:41close8250.361.234300.000000.0000055.4617833.94
16512010.05.20 07:41buy8260.361.234400.000000.00000
16522010.05.20 08:15buy8270.361.233650.000000.00000
16532010.05.20 08:37close8260.361.234870.000000.0000015.1417849.08
16542010.05.20 08:37close8270.361.234870.000000.0000042.1417891.22
16552010.05.20 08:46sell8280.361.237430.000000.00000
16562010.05.20 08:51sell8290.361.238910.000000.00000
16572010.05.20 08:54sell8300.361.240130.000000.00000
16582010.05.20 08:56sell8310.351.241090.000000.00000
16592010.05.20 09:17close8280.361.238220.000000.00000-30.2217861.00
16602010.05.20 09:17close8290.361.238220.000000.0000023.0617884.06
16612010.05.20 09:17close8300.361.238220.000000.0000066.9717951.03
16622010.05.20 09:17close8310.351.238220.000000.0000098.7118049.74
16632010.05.20 14:55sell8320.371.236450.000000.00000
16642010.05.20 14:59close8320.371.235450.000000.0000035.1718084.91
16652010.05.20 15:04sell8330.371.236850.000000.00000
16662010.05.20 15:10sell8340.361.238470.000000.00000
16672010.05.20 15:20close8330.371.236680.000000.000004.4618089.37
16682010.05.20 15:20close8340.361.236680.000000.0000062.6618152.03
16692010.05.20 17:36sell8350.371.238300.000000.00000
16702010.05.20 17:44close8350.371.237150.000000.0000040.7218192.75
16712010.05.20 19:14sell8360.371.239070.000000.00000
16722010.05.20 19:20sell8370.371.240110.000000.00000
16732010.05.20 19:22sell8380.361.241500.000000.00000
16742010.05.20 19:28close8360.371.249470.000000.00000-386.6317806.12
16752010.05.20 19:28close8370.371.249470.000000.00000-348.1617457.96
16762010.05.20 19:28close8380.361.249470.000000.00000-288.7117169.25
16772010.05.21 06:09sell8390.351.261190.000000.00000
16782010.05.21 06:11sell8400.351.262080.000000.00000
16792010.05.21 06:12sell8410.341.262950.000000.00000
16802010.05.21 06:14sell8420.341.264530.000000.00000
16812010.05.21 07:05close8390.351.260680.000000.0000016.0817185.33
16822010.05.21 07:05close8400.351.260680.000000.0000047.2317232.56
16832010.05.21 07:05close8410.341.260680.000000.0000075.4617308.02
16842010.05.21 07:05close8420.341.260680.000000.00000129.1817437.20
16852010.05.21 08:22buy8430.351.256910.000000.00000
16862010.05.21 08:25buy8440.351.256100.000000.00000
16872010.05.21 08:32close8430.351.257700.000000.0000025.8917463.09
16882010.05.21 08:32close8440.351.257700.000000.0000054.2417517.33
16892010.05.21 08:40buy8450.361.255980.000000.00000
16902010.05.21 08:53buy8460.351.253690.000000.00000
16912010.05.21 09:08close8450.361.255810.000000.00000-7.9317509.40
16922010.05.21 09:08close8460.351.255810.000000.0000072.4417581.84
16932010.05.21 09:14buy8470.361.253810.000000.00000
16942010.05.21 09:15buy8480.351.252740.000000.00000
16952010.05.21 09:16buy8490.351.251900.000000.00000
16962010.05.21 09:23buy8500.351.250740.000000.00000
16972010.05.21 11:18close8470.361.253800.000000.00000-2.1717579.67
16982010.05.21 11:18close8480.351.253800.000000.0000035.3517615.02
16992010.05.21 11:18close8490.351.253800.000000.0000064.7517679.77
17002010.05.21 11:18close8500.351.253800.000000.00000105.3517785.12
17012010.05.23 23:01buy8510.361.253570.000000.00000
17022010.05.23 23:12close8510.361.254240.000000.0000022.3117807.43
17032010.05.23 23:12buy8520.361.254340.000000.00000
17042010.05.24 00:10close8520.361.255220.000000.0000028.1717835.60
17052010.05.24 06:29sell8530.361.252190.000000.00000
17062010.05.24 06:37close8530.361.251480.000000.0000023.7617859.36
17072010.05.24 07:47buy8540.361.249200.000000.00000
17082010.05.24 07:48buy8550.361.248500.000000.00000
17092010.05.24 08:01close8540.361.249720.000000.0000016.9217876.28
17102010.05.24 08:01close8550.361.249720.000000.0000042.1217918.40
17112010.05.24 17:43sell8560.361.240240.000000.00000
17122010.05.24 17:46sell8570.361.240950.000000.00000
17132010.05.24 17:53close8560.361.239750.000000.0000015.8517934.25
17142010.05.24 17:53close8570.361.239750.000000.0000041.4117975.66
17152010.05.24 18:06sell8580.361.241010.000000.00000
17162010.05.24 18:27close8580.361.240110.000000.0000030.6118006.27
17172010.05.24 23:08buy8590.371.235380.000000.00000
17182010.05.24 23:22buy8600.361.234330.000000.00000
17192010.05.24 23:23buy8610.361.233530.000000.00000
17202010.05.25 01:21close8590.371.234920.000000.00000-20.6017985.67
17212010.05.25 01:21close8600.361.234920.000000.0000017.7618003.43
17222010.05.25 01:21close8610.361.234920.000000.0000046.5618049.98
17232010.05.25 07:27buy8620.371.229120.000000.00000
17242010.05.25 07:31buy8630.361.228010.000000.00000
17252010.05.25 07:33buy8640.361.227120.000000.00000
17262010.05.25 07:57close8620.371.228890.000000.00000-10.3318039.65
17272010.05.25 07:57close8630.361.228890.000000.0000029.9118069.56
17282010.05.25 07:57close8640.361.228890.000000.0000061.9518131.51
17292010.05.25 14:02sell8650.371.222010.000000.00000
17302010.05.25 14:12sell8660.371.222870.000000.00000
17312010.05.25 14:50close8650.371.221600.000000.0000013.3618144.87
17322010.05.25 14:50close8660.371.221600.000000.0000045.1818190.05
17332010.05.25 16:03sell8670.371.224970.000000.00000
17342010.05.25 16:05sell8680.371.225700.000000.00000
17352010.05.25 16:12close8670.371.224290.000000.0000023.3518213.40
17362010.05.25 16:12close8680.371.224290.000000.0000050.3618263.76
17372010.05.25 16:12sell8690.371.224210.000000.00000
17382010.05.25 16:15sell8700.371.224960.000000.00000
17392010.05.25 16:35close8690.371.223660.000000.0000018.5418282.30
17402010.05.25 16:35close8700.371.223660.000000.0000046.2918328.59
17412010.05.25 17:06sell8710.371.225350.000000.00000
17422010.05.25 17:08sell8720.371.226100.000000.00000
17432010.05.25 17:17close8710.371.225090.000000.000007.8118336.40
17442010.05.25 17:17close8720.371.225090.000000.0000035.5618371.96
17452010.05.25 17:55sell8730.371.227080.000000.00000
17462010.05.25 17:58sell8740.371.228640.000000.00000
17472010.05.25 18:22close8730.371.227020.000000.000000.4018372.36
17482010.05.25 18:22close8740.371.227020.000000.0000058.1218430.48
17492010.05.25 20:20sell8750.371.230130.000000.00000
17502010.05.25 20:26sell8760.371.232100.000000.00000
17512010.05.25 20:48sell8770.371.232900.000000.00000
17522010.05.25 21:12close8750.371.230830.000000.00000-27.7218402.76
17532010.05.25 21:12close8760.371.230830.000000.0000045.1718447.93
17542010.05.25 21:12close8770.371.230830.000000.0000074.7718522.70
17552010.05.25 21:43sell8780.381.233680.000000.00000
17562010.05.25 21:46close8780.381.232840.000000.0000030.0418552.74
17572010.05.25 23:09sell8790.381.237000.000000.00000
17582010.05.25 23:12close8790.381.235930.000000.0000038.7818591.52
17592010.05.25 23:13sell8800.381.236190.000000.00000
17602010.05.25 23:24sell8810.371.236990.000000.00000
17612010.05.25 23:26sell8820.371.238200.000000.00000
17622010.05.26 00:03close8800.381.236160.000000.00000-0.2618591.27
17632010.05.26 00:03close8810.371.236160.000000.0000029.3518620.62
17642010.05.26 00:03close8820.371.236160.000000.0000074.1218694.74
17652010.05.26 06:13sell8830.381.230030.000000.00000
17662010.05.26 06:22sell8840.381.230860.000000.00000
17672010.05.26 07:02close8830.381.229830.000000.000005.7318700.47
17682010.05.26 07:02close8840.381.229830.000000.0000037.2718737.74
17692010.05.26 07:27buy8850.381.227750.000000.00000
17702010.05.26 07:49buy8860.381.226620.000000.00000
17712010.05.26 08:12close8850.381.228330.000000.0000020.1718757.91
17722010.05.26 08:12close8860.381.228330.000000.0000063.1218821.03
17732010.05.26 10:02sell8870.381.230210.000000.00000
17742010.05.26 10:04sell8880.381.231510.000000.00000
17752010.05.26 10:34sell8890.381.232250.000000.00000
17762010.05.26 10:43sell8900.371.233170.000000.00000
17772010.05.26 12:09close8870.381.230410.000000.00000-9.4718811.56
17782010.05.26 12:09close8880.381.230410.000000.0000039.9318851.49
17792010.05.26 12:09close8890.381.230410.000000.0000068.0518919.54
17802010.05.26 12:09close8900.371.230410.000000.00000100.2919019.83
17812010.05.26 19:45sell8910.391.224010.000000.00000
17822010.05.26 20:01close8910.391.223130.000000.0000032.4119052.24
17832010.05.27 01:57sell8920.391.217860.000000.00000
17842010.05.27 01:59sell8930.381.218700.000000.00000
17852010.05.27 02:43sell8940.381.219610.000000.00000
17862010.05.27 03:01sell8950.381.220370.000000.00000
17872010.05.27 04:11close8920.391.218540.000000.00000-28.4219023.82
17882010.05.27 04:11close8930.381.218540.000000.000004.2319028.05
17892010.05.27 04:11close8940.381.218540.000000.0000038.8119066.86
17902010.05.27 04:11close8950.381.218540.000000.0000067.6919134.55
17912010.05.27 05:01sell8960.391.222130.000000.00000
17922010.05.27 05:16sell8970.391.222950.000000.00000
17932010.05.27 06:10sell8980.381.224130.000000.00000
17942010.05.27 06:25sell8990.381.225640.000000.00000
17952010.05.27 09:03close8960.391.231770.000000.00000-377.8718756.68
17962010.05.27 09:03close8970.391.231770.000000.00000-345.8918410.79
17972010.05.27 09:03close8980.381.231770.000000.00000-292.1818118.61
17982010.05.27 09:03close8990.381.231770.000000.00000-234.8017883.81
17992010.05.27 12:17sell9000.361.230600.000000.00000
18002010.05.27 12:19close9000.361.229520.000000.0000037.1117920.92
18012010.05.27 17:03sell9010.361.228550.000000.00000
18022010.05.27 17:05sell9020.361.229350.000000.00000
18032010.05.27 17:13close9010.361.228090.000000.0000014.7917935.71
18042010.05.27 17:13close9020.361.228090.000000.0000043.5917979.30
18052010.05.27 17:13sell9030.361.228030.000000.00000
18062010.05.27 17:24sell9040.361.229860.000000.00000
18072010.05.27 17:27sell9050.361.231020.000000.00000
18082010.05.27 17:31sell9060.351.232180.000000.00000
18092010.05.27 19:28close9030.361.238380.000000.00000-374.3717604.93
18102010.05.27 19:28close9040.361.238380.000000.00000-308.4917296.44
18112010.05.27 19:28close9050.361.238380.000000.00000-266.7317029.71
18122010.05.27 19:28close9060.351.238380.000000.00000-218.7316810.98
18132010.05.27 21:35buy9070.341.234050.000000.00000
18142010.05.27 21:37buy9080.341.233060.000000.00000
18152010.05.27 21:49close9070.341.234520.000000.0000014.3016825.28
18162010.05.27 21:49close9080.341.234520.000000.0000047.9616873.24
18172010.05.28 07:18sell9090.341.231550.000000.00000
18182010.05.28 07:41sell9100.341.232280.000000.00000
18192010.05.28 07:53sell9110.341.233300.000000.00000
18202010.05.28 08:18close9090.341.231450.000000.000001.7216874.96
18212010.05.28 08:18close9100.341.231450.000000.0000026.5416901.50
18222010.05.28 08:18close9110.341.231450.000000.0000061.2216962.72
18232010.05.31 01:17sell9120.341.229000.000000.00000
18242010.05.31 01:21close9120.341.228200.000000.0000025.5316988.25
18252010.05.31 01:25sell9130.341.228770.000000.00000
18262010.05.31 01:45close9130.341.228070.000000.0000022.1317010.38
18272010.05.31 01:55sell9140.351.229050.000000.00000
18282010.05.31 02:05sell9150.341.230290.000000.00000
18292010.05.31 02:19sell9160.341.231000.000000.00000
18302010.05.31 02:55close9140.351.229080.000000.00000-2.7717007.61
18312010.05.31 02:55close9150.341.229080.000000.0000039.4717047.08
18322010.05.31 02:55close9160.341.229080.000000.0000063.6117110.69
18332010.05.31 06:12buy9170.351.230620.000000.00000
18342010.05.31 07:12close9170.351.231260.000000.0000020.6817131.37
18352010.06.01 05:11sell9180.351.226620.000000.00000
18362010.06.01 05:29close9180.351.226010.000000.0000019.6317151.00
18372010.06.01 06:32sell9190.351.226690.000000.00000
18382010.06.01 06:37close9190.351.225830.000000.0000028.3817179.38
18392010.06.01 06:44sell9200.351.227240.000000.00000
18402010.06.01 07:00close9200.351.226500.000000.0000024.1817203.56
18412010.06.01 07:06sell9210.351.227230.000000.00000
18422010.06.01 07:17sell9220.351.227990.000000.00000
18432010.06.01 07:46sell9230.341.229420.000000.00000
18442010.06.01 07:58close9210.351.227580.000000.00000-13.9717189.59
18452010.06.01 07:58close9220.351.227580.000000.0000012.6317202.22
18462010.06.01 07:58close9230.341.227580.000000.0000060.8917263.11
18472010.06.01 13:34sell9240.351.217450.000000.00000
18482010.06.01 13:37close9240.351.216540.000000.0000030.1517293.26
18492010.06.01 13:53sell9250.351.216390.000000.00000
18502010.06.01 14:14close9250.351.215570.000000.0000027.0017320.26
18512010.06.01 14:41sell9260.351.218100.000000.00000
18522010.06.01 14:53close9260.351.217490.000000.0000019.6417339.90
18532010.06.01 15:02sell9270.351.218860.000000.00000
18542010.06.01 15:13close9270.351.218020.000000.0000027.6917367.59
18552010.06.01 15:21sell9280.351.219730.000000.00000
18562010.06.01 15:34close9280.351.218600.000000.0000037.8417405.43
18572010.06.01 15:36sell9290.351.220050.000000.00000
18582010.06.01 15:40sell9300.351.221350.000000.00000
18592010.06.01 15:43sell9310.351.222110.000000.00000
18602010.06.01 16:04sell9320.341.223630.000000.00000
18612010.06.01 16:28close9290.351.232450.000000.00000-435.7116969.72
18622010.06.01 16:28close9300.351.232450.000000.00000-390.2116579.51
18632010.06.01 16:28close9310.351.232450.000000.00000-363.6116215.90
18642010.06.01 16:28close9320.341.232450.000000.00000-301.5415914.36
18652010.06.01 23:25buy9330.321.221680.000000.00000
18662010.06.01 23:33buy9340.321.220940.000000.00000
18672010.06.01 23:48buy9350.321.220230.000000.00000
18682010.06.02 00:03close9330.321.221910.000000.000004.2915918.64
18692010.06.02 00:03close9340.321.221910.000000.0000027.9715946.61
18702010.06.02 00:03close9350.321.221910.000000.0000050.6915997.30
18712010.06.02 01:22sell9360.321.225100.000000.00000
18722010.06.02 01:28close9360.321.224280.000000.0000024.6716021.97
18732010.06.02 06:05buy9370.331.220730.000000.00000
18742010.06.02 06:06buy9380.321.219700.000000.00000
18752010.06.02 06:33buy9390.321.218840.000000.00000
18762010.06.02 06:50close9370.331.220700.000000.00000-2.6016019.37
18772010.06.02 06:50close9380.321.220700.000000.0000030.4416049.81
18782010.06.02 06:50close9390.321.220700.000000.0000057.9616107.77
18792010.06.02 09:20sell9400.331.223460.000000.00000
18802010.06.02 09:21sell9410.321.224260.000000.00000
18812010.06.02 09:43close9400.331.222960.000000.0000014.8816122.65
18822010.06.02 09:43close9410.321.222960.000000.0000040.0316162.68
18832010.06.02 18:05sell9420.331.222430.000000.00000
18842010.06.02 18:06sell9430.331.223360.000000.00000
18852010.06.02 18:07sell9440.321.224440.000000.00000
18862010.06.02 18:17close9420.331.222430.000000.00000-1.6116161.07
18872010.06.02 18:17close9430.331.222430.000000.0000029.0816190.15
18882010.06.02 18:17close9440.321.222430.000000.0000062.7516252.90
18892010.06.02 18:19sell9450.331.223300.000000.00000
18902010.06.02 18:34sell9460.331.224040.000000.00000
18912010.06.02 18:48sell9470.321.225080.000000.00000
18922010.06.02 19:05sell9480.321.225970.000000.00000
18932010.06.02 19:21close9450.331.223720.000000.00000-15.4716237.43
18942010.06.02 19:21close9460.331.223720.000000.000008.9416246.37
18952010.06.02 19:21close9470.321.223720.000000.0000041.9516288.32
18962010.06.02 19:21close9480.321.223720.000000.0000070.4316358.75
18972010.06.03 06:37sell9490.331.230160.000000.00000
18982010.06.03 06:52close9490.331.229280.000000.0000027.4216386.17
18992010.06.03 07:17sell9500.331.230170.000000.00000
19002010.06.03 07:23sell9510.331.231050.000000.00000
19012010.06.03 08:02sell9520.331.232120.000000.00000
19022010.06.03 08:20close9500.331.230260.000000.00000-4.5916381.58
19032010.06.03 08:20close9510.331.230260.000000.0000024.4416406.02
19042010.06.03 08:20close9520.331.230260.000000.0000059.7516465.77
19052010.06.04 00:19sell9530.331.217050.000000.00000
19062010.06.04 00:34close9530.331.216420.000000.0000019.1816484.95
19072010.06.04 00:55sell9540.331.216940.000000.00000
19082010.06.04 01:15close9540.331.216090.000000.0000026.4416511.39
19092010.06.04 01:57sell9550.341.217240.000000.00000
19102010.06.04 02:23close9550.341.216430.000000.0000025.8816537.27
19112010.06.04 02:40sell9560.341.218150.000000.00000
19122010.06.04 02:46close9560.341.217240.000000.0000029.2816566.55
19132010.06.04 03:35sell9570.341.218380.000000.00000
19142010.06.04 03:40close9570.341.217640.000000.0000023.5016590.05
19152010.06.04 07:31buy9580.341.216750.000000.00000
19162010.06.04 07:52close9580.341.217610.000000.0000027.5916617.64
19172010.06.04 08:18sell9590.341.218420.000000.00000
19182010.06.04 08:36close9590.341.217720.000000.0000022.1416639.78
19192010.06.04 08:56sell9600.341.218660.000000.00000
19202010.06.04 09:08close9600.341.217790.000000.0000027.9216667.70
19212010.06.04 10:00sell9610.341.219010.000000.00000
19222010.06.04 10:14sell9620.341.219800.000000.00000
19232010.06.04 10:43sell9630.331.220860.000000.00000
19242010.06.04 11:48close9610.341.219260.000000.00000-10.1616657.54
19252010.06.04 11:48close9620.341.219260.000000.0000016.7016674.24
19262010.06.04 11:48close9630.331.219260.000000.0000051.1916725.43
19272010.06.06 23:01buy9640.341.192610.000000.00000
19282010.06.06 23:29close9640.341.193270.000000.0000020.8216746.25
19292010.06.06 23:29buy9650.341.193400.000000.00000
19302010.06.06 23:42close9650.341.194010.000000.0000019.1216765.37
19312010.06.07 07:02sell9660.341.192190.000000.00000
19322010.06.07 07:03sell9670.341.193050.000000.00000
19332010.06.07 07:36close9660.341.191730.000000.0000014.0216779.39
19342010.06.07 07:36close9670.341.191730.000000.0000043.2616822.65
19352010.06.07 07:51sell9680.341.193060.000000.00000
19362010.06.07 07:56close9680.341.192360.000000.0000022.1816844.83
19372010.06.07 08:03sell9690.341.193240.000000.00000
19382010.06.07 08:11close9690.341.192550.000000.0000021.8416866.67
19392010.06.07 08:38sell9700.341.193680.000000.00000
19402010.06.07 08:54sell9710.341.194390.000000.00000
19412010.06.07 09:02sell9720.341.195250.000000.00000
19422010.06.07 09:12close9700.341.193510.000000.000004.1616870.83
19432010.06.07 09:12close9710.341.193510.000000.0000028.3016899.13
19442010.06.07 09:12close9720.341.193510.000000.0000057.5316956.66
19452010.06.07 10:38sell9730.341.195050.000000.00000
19462010.06.07 10:45close9730.341.194050.000000.0000032.3716989.03
19472010.06.07 11:28sell9740.341.195230.000000.00000
19482010.06.07 11:32sell9750.341.195940.000000.00000
19492010.06.07 11:35sell9760.341.197280.000000.00000
19502010.06.07 12:00sell9770.341.197980.000000.00000
19512010.06.07 13:34close9740.341.195930.000000.00000-25.4316963.60
19522010.06.07 13:34close9750.341.195930.000000.00000-1.2916962.31
19532010.06.07 13:34close9760.341.195930.000000.0000044.2717006.58
19542010.06.07 13:34close9770.341.195930.000000.0000068.0717074.65
19552010.06.07 18:07sell9780.351.197100.000000.00000
19562010.06.07 18:09close9780.351.196440.000000.0000021.4217096.07
19572010.06.08 00:23sell9790.351.192610.000000.00000
19582010.06.08 00:54close9790.351.191750.000000.0000028.4317124.50
19592010.06.08 01:18sell9800.351.192750.000000.00000
19602010.06.08 01:59close9800.351.192130.000000.0000020.0317144.53
19612010.06.08 02:11sell9810.351.193040.000000.00000
19622010.06.08 02:22sell9820.351.194180.000000.00000
19632010.06.08 03:37sell9830.341.194920.000000.00000
19642010.06.08 03:44sell9840.341.196110.000000.00000
19652010.06.08 07:22buy9850.341.195130.000000.00000
19662010.06.08 07:33close9850.341.196320.000000.0000038.8317183.36
19672010.06.08 09:23close9810.351.194640.000000.00000-57.6717125.69
19682010.06.08 09:23close9820.351.194640.000000.00000-17.7717107.92
19692010.06.08 09:23close9830.341.194640.000000.000007.8917115.81
19702010.06.08 09:23close9840.341.194640.000000.0000048.3517164.16
19712010.06.08 13:46sell9860.351.194390.000000.00000
19722010.06.08 13:52close9860.351.193540.000000.0000028.0817192.24
19732010.06.08 14:18sell9870.351.195080.000000.00000
19742010.06.08 14:27close9870.351.194370.000000.0000023.1817215.42
19752010.06.08 16:59sell9880.351.194700.000000.00000
19762010.06.08 17:10sell9890.351.195700.000000.00000
19772010.06.08 17:14close9880.351.194430.000000.000007.7817223.20
19782010.06.08 17:14close9890.351.194430.000000.0000042.7817265.98
19792010.06.08 17:16sell9900.351.195230.000000.00000
19802010.06.08 17:19sell9910.351.197070.000000.00000
19812010.06.08 17:21sell9920.341.198390.000000.00000
19822010.06.08 17:50sell9930.341.199230.000000.00000
19832010.06.08 18:17close9900.351.196110.000000.00000-32.4717233.51
19842010.06.08 18:17close9910.351.196110.000000.0000031.9217265.43
19852010.06.08 18:17close9920.341.196110.000000.0000075.8917341.32
19862010.06.08 18:17close9930.341.196110.000000.00000104.4517445.77
19872010.06.08 22:29sell9940.351.195810.000000.00000
19882010.06.08 22:45sell9950.351.196740.000000.00000
19892010.06.08 23:21sell9960.351.197510.000000.00000
19902010.06.09 01:37close9940.351.196180.000000.00000-14.1817431.59
19912010.06.09 01:37close9950.351.196180.000000.0000018.3617449.96
19922010.06.09 01:37close9960.351.196180.000000.0000045.3117495.27
19932010.06.09 06:40buy9970.351.194080.000000.00000
19942010.06.09 06:44buy9980.351.193230.000000.00000
19952010.06.09 07:36buy9990.351.192320.000000.00000
19962010.06.09 07:55close9970.351.193850.000000.00000-9.7217485.55
19972010.06.09 07:55close9980.351.193850.000000.0000020.0317505.58
19982010.06.09 07:55close9990.351.193850.000000.0000051.8817557.46
19992010.06.09 08:27sell10000.361.196040.000000.00000
20002010.06.09 09:02close10000.361.195440.000000.0000019.8817577.34
20012010.06.09 09:20sell10010.361.197220.000000.00000
20022010.06.09 09:44close10010.361.196170.000000.0000036.0817613.42
20032010.06.09 12:20sell10020.361.197850.000000.00000
20042010.06.09 13:00close10020.361.196680.000000.0000040.4017653.82
20052010.06.09 13:48sell10030.361.198890.000000.00000
20062010.06.09 13:55sell10040.361.199600.000000.00000
20072010.06.09 14:10sell10050.351.200430.000000.00000
20082010.06.09 14:18sell10060.351.201170.000000.00000
20092010.06.09 20:43close10030.361.199790.000000.00000-34.1317619.69
20102010.06.09 20:43close10040.361.199790.000000.00000-8.5717611.12
20112010.06.09 20:43close10050.351.199790.000000.0000020.7217631.84
20122010.06.09 20:43close10060.351.199790.000000.0000046.6217678.46
20132010.06.10 05:15sell10070.361.198420.000000.00000
20142010.06.10 05:18sell10080.361.199170.000000.00000
20152010.06.10 05:24sell10090.351.199960.000000.00000
20162010.06.10 05:31sell10100.351.200760.000000.00000
20172010.06.10 11:18close10070.361.208490.000000.00000-364.2517314.21
20182010.06.10 11:18close10080.361.208490.000000.00000-337.2516976.96
20192010.06.10 11:18close10090.351.208490.000000.00000-300.2316676.73
20202010.06.10 11:18close10100.351.208490.000000.00000-272.2316404.50
20212010.06.11 06:42sell10110.331.211150.000000.00000
20222010.06.11 07:01close10110.331.210310.000000.0000026.1216430.62
20232010.06.11 07:10sell10120.331.211380.000000.00000
20242010.06.11 07:17close10120.331.210730.000000.0000019.8516450.47
20252010.06.11 07:49sell10130.331.211380.000000.00000
20262010.06.11 07:55close10130.331.210750.000000.0000019.1916469.66
20272010.06.13 23:01sell10140.331.212810.000000.00000
20282010.06.13 23:27close10140.331.211910.000000.0000028.1016497.76
20292010.06.14 07:51sell10150.331.218430.000000.00000
20302010.06.14 08:12sell10160.331.219190.000000.00000
20312010.06.14 08:21sell10170.331.219960.000000.00000
20322010.06.14 08:46close10150.331.218170.000000.000006.9716504.73
20332010.06.14 08:46close10160.331.218170.000000.0000032.0516536.78
20342010.06.14 08:46close10170.331.218170.000000.0000057.4616594.24
20352010.06.14 19:09buy10180.341.224090.000000.00000
20362010.06.14 19:58buy10190.331.223160.000000.00000
20372010.06.14 20:01buy10200.331.222230.000000.00000
20382010.06.14 21:00close10180.341.224010.000000.00000-4.3816589.86
20392010.06.14 21:00close10190.331.224010.000000.0000026.4416616.30
20402010.06.14 21:00close10200.331.224010.000000.0000057.1316673.43
20412010.06.14 21:58buy10210.341.222040.000000.00000
20422010.06.14 22:02close10210.341.222740.000000.0000022.1416695.57
20432010.06.14 23:42buy10220.341.220890.000000.00000
20442010.06.15 00:03close10220.341.221820.000000.0000028.3516723.92
20452010.06.15 01:43buy10230.341.220490.000000.00000
20462010.06.15 02:02close10230.341.221580.000000.0000035.4016759.32
20472010.06.15 03:39buy10240.341.219940.000000.00000
20482010.06.15 04:06close10240.341.220750.000000.0000025.8816785.20
20492010.06.15 06:06sell10250.341.222310.000000.00000
20502010.06.15 06:14close10250.341.221380.000000.0000029.9616815.16
20512010.06.15 06:51buy10260.341.220320.000000.00000
20522010.06.15 07:35close10260.341.221130.000000.0000025.8816841.04
20532010.06.15 08:07buy10270.341.220190.000000.00000
20542010.06.15 08:14buy10280.341.219450.000000.00000
20552010.06.15 08:26buy10290.341.218420.000000.00000
20562010.06.15 08:31buy10300.331.217680.000000.00000
20572010.06.15 09:57close10270.341.219500.000000.00000-25.1216815.92
20582010.06.15 09:57close10280.341.219500.000000.000000.0416815.96
20592010.06.15 09:57close10290.341.219500.000000.0000035.0616851.02
20602010.06.15 09:57close10300.331.219500.000000.0000058.4516909.47
20612010.06.15 22:41buy10310.341.232320.000000.00000
20622010.06.15 22:56close10310.341.233290.000000.0000031.3016940.77
20632010.06.16 01:17buy10320.341.231010.000000.00000
20642010.06.16 01:42close10320.341.232050.000000.0000033.6916974.46
20652010.06.16 04:06buy10330.341.230800.000000.00000
20662010.06.16 04:52close10330.341.231670.000000.0000027.9117002.37
20672010.06.16 06:53sell10340.351.232660.000000.00000
20682010.06.16 07:51sell10350.341.233610.000000.00000
20692010.06.16 08:05close10340.351.232200.000000.0000014.3717016.74
20702010.06.16 08:05close10350.341.232200.000000.0000046.2617063.00
20712010.06.16 09:35buy10360.351.231600.000000.00000
20722010.06.16 09:43buy10370.341.230710.000000.00000
20732010.06.16 09:49buy10380.341.229440.000000.00000
20742010.06.16 09:51buy10390.341.228530.000000.00000
20752010.06.16 12:32close10360.351.230870.000000.00000-27.2717035.73
20762010.06.16 12:32close10370.341.230870.000000.000003.7717039.50
20772010.06.16 12:32close10380.341.230870.000000.0000046.9517086.45
20782010.06.16 12:32close10390.341.230870.000000.0000077.8917164.34
20792010.06.16 13:38buy10400.351.227600.000000.00000
20802010.06.16 14:05buy10410.351.226770.000000.00000
20812010.06.16 14:58close10400.351.227800.000000.000005.2817169.62
20822010.06.16 14:58close10410.351.227800.000000.0000034.3317203.95
20832010.06.16 18:44buy10420.351.230490.000000.00000
20842010.06.16 19:37close10420.351.231440.000000.0000031.5317235.48
20852010.06.16 21:09buy10430.351.229780.000000.00000
20862010.06.16 21:36close10430.351.230660.000000.0000029.0817264.56
20872010.06.16 23:29buy10440.351.229690.000000.00000
20882010.06.17 00:14close10440.351.230480.000000.0000020.9617285.52
20892010.06.17 02:05buy10450.351.229500.000000.00000
20902010.06.17 02:06buy10460.351.228690.000000.00000
20912010.06.17 02:11buy10470.351.227940.000000.00000
20922010.06.17 03:20buy10480.341.227170.000000.00000
20932010.06.17 10:10close10450.351.229150.000000.00000-13.9717271.55
20942010.06.17 10:10close10460.351.229150.000000.0000014.3817285.93
20952010.06.17 10:10close10470.351.229150.000000.0000040.6317326.56
20962010.06.17 10:10close10480.341.229150.000000.0000065.6517392.21
20972010.06.17 14:17buy10490.351.235810.000000.00000
20982010.06.17 14:26close10490.351.236420.000000.0000019.6217411.83
20992010.06.17 14:31buy10500.351.235630.000000.00000
21002010.06.17 14:33close10500.351.236710.000000.0000036.0717447.90
21012010.06.17 14:35buy10510.351.235980.000000.00000
21022010.06.17 14:44close10510.351.236860.000000.0000029.0717476.97
21032010.06.17 16:47buy10520.351.235040.000000.00000
21042010.06.17 17:07buy10530.351.234320.000000.00000
21052010.06.17 17:11close10520.351.235590.000000.0000017.5217494.49
21062010.06.17 17:11close10530.351.235590.000000.0000042.7217537.21
21072010.06.18 06:19sell10540.361.240680.000000.00000
21082010.06.18 06:38sell10550.351.241400.000000.00000
21092010.06.18 06:51close10540.361.240330.000000.0000010.8117548.02
21102010.06.18 06:51close10550.351.240330.000000.0000035.7117583.73
21112010.06.18 08:35buy10560.361.238560.000000.00000
21122010.06.18 08:43buy10570.351.237650.000000.00000
21132010.06.18 08:58buy10580.351.236520.000000.00000
21142010.06.18 09:11close10560.361.238240.000000.00000-13.3017570.43
21152010.06.18 09:11close10570.351.238240.000000.0000018.9217589.35
21162010.06.18 09:11close10580.351.238240.000000.0000058.4717647.82
21172010.06.18 11:54buy10590.361.237160.000000.00000
21182010.06.18 12:11close10590.361.238340.000000.0000040.7017688.52
21192010.06.18 12:17buy10600.361.237350.000000.00000
21202010.06.18 12:26buy10610.361.236470.000000.00000
21212010.06.18 12:36buy10620.351.235480.000000.00000
21222010.06.18 12:48close10600.361.237060.000000.00000-12.2217676.30
21232010.06.18 12:48close10610.361.237060.000000.0000019.4617695.76
21242010.06.18 12:48close10620.351.237060.000000.0000053.5717749.33
21252010.06.18 15:56buy10630.361.236050.000000.00000
21262010.06.18 16:07close10630.361.236680.000000.0000020.9017770.23
21272010.06.18 17:23buy10640.361.235520.000000.00000
21282010.06.18 17:36close10640.361.236320.000000.0000027.0217797.25
21292010.06.20 23:00sell10650.361.239520.000000.00000
21302010.06.20 23:01sell10660.361.244870.000000.00000
21312010.06.20 23:14sell10670.351.245880.000000.00000
21322010.06.20 23:30close10650.361.242530.000000.00000-110.1417687.11
21332010.06.20 23:30close10660.361.242530.000000.0000082.4517769.56
21342010.06.20 23:30close10670.351.242530.000000.00000115.5117885.07
21352010.06.21 03:19buy10680.361.239450.000000.00000
21362010.06.21 03:21buy10690.361.237650.000000.00000
21372010.06.21 04:02close10680.361.239510.000000.000000.3817885.45
21382010.06.21 04:02close10690.361.239510.000000.0000065.1817950.63
21392010.06.21 07:32sell10700.361.244920.000000.00000
21402010.06.21 07:41sell10710.361.245950.000000.00000
21412010.06.21 08:23close10700.361.244480.000000.0000014.0517964.68
21422010.06.21 08:23close10710.361.244480.000000.0000051.1318015.81
21432010.06.21 09:49buy10720.371.242610.000000.00000
21442010.06.21 10:20buy10730.361.241860.000000.00000
21452010.06.21 10:42buy10740.361.240980.000000.00000
21462010.06.21 11:00buy10750.361.240140.000000.00000
21472010.06.21 18:46close10720.371.232860.000000.00000-362.5917653.22
21482010.06.21 18:46close10730.361.232860.000000.00000-325.7917327.43
21492010.06.21 18:46close10740.361.232860.000000.00000-294.1117033.32
21502010.06.21 18:46close10750.361.232860.000000.00000-263.8716769.45
21512010.06.22 07:48buy10760.341.229380.000000.00000
21522010.06.22 07:51buy10770.341.228620.000000.00000
21532010.06.22 08:14close10760.341.229620.000000.000006.4916775.94
21542010.06.22 08:14close10770.341.229620.000000.0000032.3316808.27
21552010.06.22 23:34buy10780.341.225900.000000.00000
21562010.06.22 23:59close10780.341.226650.000000.0000023.8316832.10
21572010.06.24 07:10buy10790.341.232900.000000.00000
21582010.06.24 08:06close10790.341.233900.000000.0000032.3216864.42
21592010.06.24 23:48buy10800.341.232200.000000.00000
21602010.06.24 23:57close10800.341.233020.000000.0000026.2016890.62
21612010.06.25 06:29buy10810.341.231600.000000.00000
21622010.06.25 06:41buy10820.341.230760.000000.00000
21632010.06.25 07:32close10810.341.231800.000000.000005.1316895.75
21642010.06.25 07:32close10820.341.231800.000000.0000033.6916929.44
21652010.06.25 22:32buy10830.341.237680.000000.00000
21662010.06.27 23:15buy10840.341.236960.000000.00000
21672010.06.27 23:59close10830.341.237940.000000.000007.1616936.60
21682010.06.27 23:59close10840.341.237940.000000.0000031.6416968.24
21692010.06.28 06:20buy10850.341.237240.000000.00000
21702010.06.28 06:40close10850.341.237840.000000.0000018.7216986.96
21712010.06.28 08:06buy10860.341.237320.000000.00000
21722010.06.28 08:14buy10870.341.236530.000000.00000
21732010.06.28 08:26buy10880.341.235690.000000.00000
21742010.06.28 09:11close10860.341.237350.000000.00000-0.6616986.30
21752010.06.28 09:11close10870.341.237350.000000.0000026.2017012.50
21762010.06.28 09:11close10880.341.237350.000000.0000054.7617067.26
21772010.06.29 07:29buy10890.351.225380.000000.00000
21782010.06.29 07:56close10890.351.226380.000000.0000033.2817100.54
21792010.06.29 14:10sell10900.351.220370.000000.00000
21802010.06.29 14:17close10900.351.219510.000000.0000028.3917128.93
21812010.06.29 14:24sell10910.351.220230.000000.00000
21822010.06.29 14:36sell10920.351.220950.000000.00000
21832010.06.29 14:47sell10930.341.221680.000000.00000
21842010.06.29 15:05close10910.351.220090.000000.000003.1917132.12
21852010.06.29 15:05close10920.351.220090.000000.0000028.3917160.51
21862010.06.29 15:05close10930.341.220090.000000.0000052.4017212.91
21872010.06.29 18:25sell10940.351.220210.000000.00000
21882010.06.29 18:28close10940.351.219610.000000.0000019.2917232.20
21892010.06.29 20:28sell10950.351.221030.000000.00000
21902010.06.29 20:41close10950.351.220250.000000.0000025.5917257.79
21912010.06.30 03:41sell10960.351.219450.000000.00000
21922010.06.30 03:52sell10970.351.220350.000000.00000
21932010.06.30 04:35sell10980.341.221080.000000.00000
21942010.06.30 06:14sell10990.341.221890.000000.00000
21952010.06.30 12:05close10960.351.228780.000000.00000-328.2616929.53
21962010.06.30 12:05close10970.351.228780.000000.00000-296.7616632.77
21972010.06.30 12:05close10980.341.228780.000000.00000-263.4616369.31
21982010.06.30 12:05close10990.341.228780.000000.00000-235.9216133.39
21992010.07.01 07:06sell11000.331.222170.000000.00000
22002010.07.01 07:20sell11010.331.223030.000000.00000
22012010.07.01 07:47close11000.331.221780.000000.0000011.2616144.65
22022010.07.01 07:47close11010.331.221780.000000.0000039.6416184.29
22032010.07.02 00:39buy11020.331.250210.000000.00000
22042010.07.02 00:52close11020.331.251220.000000.0000031.6816215.97
22052010.07.02 06:24buy11030.331.250810.000000.00000
22062010.07.02 07:21buy11040.331.249760.000000.00000
22072010.07.02 07:27buy11050.321.248950.000000.00000
22082010.07.02 09:12close11030.331.250490.000000.00000-12.2116203.76
22092010.07.02 09:12close11040.331.250490.000000.0000022.4416226.20
22102010.07.02 09:12close11050.321.250490.000000.0000047.6816273.88
22112010.07.02 17:42buy11060.331.257710.000000.00000
22122010.07.02 17:45buy11070.331.256940.000000.00000
22132010.07.02 18:07buy11080.331.256160.000000.00000
22142010.07.02 18:28buy11090.321.254930.000000.00000
22152010.07.05 08:37close11060.331.255060.000000.00000-90.6716183.21
22162010.07.05 08:37close11070.331.255060.000000.00000-65.2616117.95
22172010.07.05 08:37close11080.331.255060.000000.00000-39.5216078.43
22182010.07.05 08:37close11090.321.255060.000000.000001.0416079.47
22192010.07.05 09:54buy11100.331.252890.000000.00000
22202010.07.05 10:20close11100.331.253880.000000.0000031.0216110.49
22212010.07.05 11:32buy11110.331.252330.000000.00000
22222010.07.05 11:53close11110.331.253070.000000.0000022.7716133.26
22232010.07.05 15:35buy11120.331.251590.000000.00000
22242010.07.05 15:54buy11130.331.250820.000000.00000
22252010.07.05 16:09close11120.331.252050.000000.0000013.5316146.79
22262010.07.05 16:09close11130.331.252050.000000.0000038.9416185.73
22272010.07.05 16:26buy11140.331.251240.000000.00000
22282010.07.05 16:55close11140.331.252040.000000.0000024.7516210.48
22292010.07.06 01:15buy11150.331.252980.000000.00000
22302010.07.06 01:25buy11160.331.252250.000000.00000
22312010.07.06 01:29buy11170.321.251430.000000.00000
22322010.07.06 01:57buy11180.321.250540.000000.00000
22332010.07.06 05:02close11150.331.252460.000000.00000-18.8116191.67
22342010.07.06 05:02close11160.331.252460.000000.000005.2816196.95
22352010.07.06 05:02close11170.321.252460.000000.0000031.3616228.31
22362010.07.06 05:02close11180.321.252460.000000.0000059.8416288.15
22372010.07.06 06:44sell11190.331.254520.000000.00000
22382010.07.06 06:50sell11200.331.255270.000000.00000
22392010.07.06 07:11close11190.331.254250.000000.000007.2516295.40
22402010.07.06 07:11close11200.331.254250.000000.0000032.0016327.40
22412010.07.06 12:18buy11210.331.257270.000000.00000
22422010.07.06 12:30close11210.331.258280.000000.0000031.6716359.07
22432010.07.06 13:12buy11220.331.257110.000000.00000
22442010.07.06 13:40close11220.331.257980.000000.0000027.0516386.12
22452010.07.06 19:47buy11230.331.262920.000000.00000
22462010.07.06 20:10buy11240.331.262070.000000.00000
22472010.07.06 21:40buy11250.331.261320.000000.00000
22482010.07.06 23:26close11230.331.262600.000000.00000-12.2316373.89
22492010.07.06 23:26close11240.331.262600.000000.0000015.8216389.71
22502010.07.06 23:26close11250.331.262600.000000.0000040.5816430.29
22512010.07.06 23:39sell11260.331.262810.000000.00000
22522010.07.06 23:49close11260.331.262190.000000.0000018.7916449.08
22532010.07.07 00:32buy11270.331.261550.000000.00000
22542010.07.07 00:51close11270.331.262240.000000.0000021.1016470.18
22552010.07.07 01:05buy11280.331.261370.000000.00000
22562010.07.07 01:58close11280.331.262070.000000.0000021.4416491.62
22572010.07.07 02:06buy11290.331.260820.000000.00000
22582010.07.07 02:43close11290.331.261480.000000.0000020.1216511.74
22592010.07.07 02:52buy11300.341.260690.000000.00000
22602010.07.07 03:00buy11310.331.259890.000000.00000
22612010.07.07 03:50close11300.341.261030.000000.000009.8516521.59
22622010.07.07 03:50close11310.331.261030.000000.0000035.9616557.55
22632010.07.07 05:48buy11320.341.259630.000000.00000
22642010.07.07 05:52buy11330.331.258900.000000.00000
22652010.07.07 06:08buy11340.331.258190.000000.00000
22662010.07.07 07:17close11320.341.259470.000000.00000-7.1516550.40
22672010.07.07 07:17close11330.331.259470.000000.0000017.1516567.55
22682010.07.07 07:17close11340.331.259470.000000.0000040.5816608.13
22692010.07.07 09:05buy11350.341.257540.000000.00000
22702010.07.07 09:40buy11360.331.256750.000000.00000
22712010.07.07 09:46close11350.341.257750.000000.000005.4316613.56
22722010.07.07 09:46close11360.331.257750.000000.0000031.3416644.90
22732010.07.07 10:22buy11370.341.257030.000000.00000
22742010.07.07 10:48buy11380.341.256130.000000.00000
22752010.07.07 11:05close11370.341.257560.000000.0000016.3116661.21
22762010.07.07 11:05close11380.341.257560.000000.0000046.9116708.12
22772010.07.07 11:27buy11390.341.256450.000000.00000
22782010.07.07 11:40close11390.341.257050.000000.0000018.6916726.81
22792010.07.07 12:01buy11400.341.256190.000000.00000
22802010.07.07 12:30close11400.341.257180.000000.0000031.9516758.76
22812010.07.07 23:01buy11410.341.263220.000000.00000
22822010.07.08 01:49buy11420.341.262240.000000.00000
22832010.07.08 02:06close11410.341.263560.000000.000005.0216763.77
22842010.07.08 02:06close11420.341.263560.000000.0000043.1616806.93
22852010.07.08 07:11buy11430.341.264480.000000.00000
22862010.07.08 07:18close11430.341.265190.000000.0000022.4216829.35
22872010.07.08 09:04buy11440.341.264260.000000.00000
22882010.07.08 09:56close11440.341.265120.000000.0000027.5216856.87
22892010.07.08 17:30buy11450.341.266070.000000.00000
22902010.07.08 17:54buy11460.341.265360.000000.00000
22912010.07.08 18:09close11450.341.266350.000000.000007.8016864.67
22922010.07.08 18:09close11460.341.266350.000000.0000031.9416896.61
22932010.07.09 02:26buy11470.341.268410.000000.00000
22942010.07.09 02:42buy11480.341.267650.000000.00000
22952010.07.09 03:40close11470.341.268860.000000.0000013.5816910.19
22962010.07.09 03:40close11480.341.268860.000000.0000039.4216949.61
22972010.07.09 10:50buy11490.341.267690.000000.00000
22982010.07.09 10:52close11490.341.268560.000000.0000027.8616977.47
22992010.07.09 10:58buy11500.341.267530.000000.00000
23002010.07.09 11:03buy11510.341.266740.000000.00000
23012010.07.09 11:20buy11520.341.265970.000000.00000
23022010.07.09 12:10close11500.341.267640.000000.000002.0216979.49
23032010.07.09 12:10close11510.341.267640.000000.0000028.8817008.37
23042010.07.09 12:10close11520.341.267640.000000.0000055.0617063.43
23052010.07.09 13:58buy11530.351.265990.000000.00000
23062010.07.09 14:05buy11540.341.265270.000000.00000
23072010.07.09 14:10buy11550.341.264350.000000.00000
23082010.07.09 14:17buy11560.341.263650.000000.00000
23092010.07.09 22:41close11530.351.264870.000000.00000-40.9717022.46
23102010.07.09 22:41close11540.341.264870.000000.00000-15.3217007.14
23112010.07.09 22:41close11550.341.264870.000000.0000015.9617023.10
23122010.07.09 22:41close11560.341.264870.000000.0000039.7617062.86
23132010.07.11 23:02buy11570.351.263450.000000.00000
23142010.07.11 23:10buy11580.341.262550.000000.00000
23152010.07.11 23:44close11570.351.264160.000000.0000023.0817085.94
23162010.07.11 23:44close11580.341.264160.000000.0000053.0217138.96
23172010.07.12 02:32buy11590.351.263010.000000.00000
23182010.07.12 02:44buy11600.351.262170.000000.00000
23192010.07.12 02:49buy11610.341.261250.000000.00000
23202010.07.12 03:21buy11620.341.260500.000000.00000
23212010.07.12 06:17sell11630.341.260620.000000.00000
23222010.07.12 06:34close11630.341.259860.000000.0000024.1317163.09
23232010.07.12 16:40close11590.351.258460.000000.00000-161.0217002.07
23242010.07.12 16:40close11600.351.258460.000000.00000-131.6216870.45
23252010.07.12 16:40close11610.341.258460.000000.00000-96.5816773.87
23262010.07.12 16:40close11620.341.258460.000000.00000-71.0716702.80
23272010.07.14 01:08buy11640.341.271220.000000.00000
23282010.07.14 01:37close11640.341.272190.000000.0000031.2516734.05
23292010.07.14 02:07buy11650.341.270950.000000.00000
23302010.07.14 02:50buy11660.341.270140.000000.00000
23312010.07.14 03:03close11650.341.271330.000000.0000011.1916745.24
23322010.07.14 03:03close11660.341.271330.000000.0000038.7316783.97
23332010.07.14 07:01buy11670.341.270770.000000.00000
23342010.07.14 07:36close11670.341.271430.000000.0000020.7116804.68
23352010.07.14 08:02buy11680.341.270270.000000.00000
23362010.07.14 08:13close11680.341.271190.000000.0000029.5516834.23
23372010.07.14 08:49buy11690.341.269850.000000.00000
23382010.07.14 09:04close11690.341.270460.000000.0000019.0116853.24
23392010.07.14 09:10buy11700.341.269660.000000.00000
23402010.07.14 09:28close11700.341.270910.000000.0000040.7716894.01
23412010.07.14 15:09buy11710.341.268980.000000.00000
23422010.07.14 15:14close11710.341.270060.000000.0000034.9916929.00
23432010.07.14 20:01buy11720.341.274110.000000.00000
23442010.07.14 20:03buy11730.341.273280.000000.00000
23452010.07.14 21:23close11720.341.274200.000000.000001.3316930.33
23462010.07.14 21:23close11730.341.274200.000000.0000029.5516959.88
23472010.07.15 02:00buy11740.341.273190.000000.00000
23482010.07.15 02:03buy11750.341.272430.000000.00000
23492010.07.15 02:53buy11760.341.271700.000000.00000
23502010.07.15 02:54buy11770.341.271000.000000.00000
23512010.07.15 04:02close11740.341.273510.000000.000009.1516969.03
23522010.07.15 04:02close11750.341.273510.000000.0000034.9917004.02
23532010.07.15 04:02close11760.341.273510.000000.0000059.8117063.83
23542010.07.15 04:02close11770.341.273510.000000.0000083.6117147.44
23552010.07.15 08:12buy11780.351.273350.000000.00000
23562010.07.15 08:20buy11790.351.272350.000000.00000
23572010.07.15 09:46close11780.351.273520.000000.000004.1717151.61
23582010.07.15 09:46close11790.351.273520.000000.0000039.1717190.78
23592010.07.16 01:02buy11800.351.291450.000000.00000
23602010.07.16 01:25close11800.351.292370.000000.0000030.3917221.17
23612010.07.16 03:07buy11810.351.290780.000000.00000
23622010.07.16 03:19close11810.351.291450.000000.0000021.6417242.81
23632010.07.16 05:38buy11820.351.290450.000000.00000
23642010.07.16 05:54close11820.351.291330.000000.0000028.9917271.80
23652010.07.16 06:10sell11830.351.292120.000000.00000
23662010.07.16 06:54close11830.351.291490.000000.0000020.2417292.04
23672010.07.16 07:52buy11840.351.290390.000000.00000
23682010.07.16 08:06buy11850.351.289640.000000.00000
23692010.07.16 08:37close11840.351.290930.000000.0000017.0917309.13
23702010.07.16 08:37close11850.351.290930.000000.0000043.3417352.47
23712010.07.16 08:55buy11860.351.289550.000000.00000
23722010.07.16 09:04close11860.351.290780.000000.0000041.2417393.71
23732010.07.16 16:04buy11870.351.295300.000000.00000
23742010.07.16 16:05buy11880.351.294400.000000.00000
23752010.07.16 16:06buy11890.351.293420.000000.00000
23762010.07.16 16:07buy11900.341.292360.000000.00000
23772010.07.16 16:20close11870.351.295130.000000.00000-7.7617385.95
23782010.07.16 16:20close11880.351.295130.000000.0000023.7417409.69
23792010.07.16 16:20close11890.351.295130.000000.0000058.0417467.73
23802010.07.16 16:20close11900.341.295130.000000.0000092.4217560.15
23812010.07.16 16:33buy11910.361.293310.000000.00000
23822010.07.16 16:46close11910.361.294170.000000.0000029.1017589.25
23832010.07.16 17:47buy11920.361.291550.000000.00000
23842010.07.16 17:52close11920.361.292160.000000.0000020.1017609.35
23852010.07.18 23:01buy11930.361.291670.000000.00000
23862010.07.18 23:02buy11940.351.290460.000000.00000
23872010.07.18 23:30buy11950.351.289720.000000.00000
23882010.07.18 23:42buy11960.351.289010.000000.00000
23892010.07.19 00:25close11930.361.291170.000000.00000-21.5617587.79
23902010.07.19 00:25close11940.351.291170.000000.0000021.3817609.18
23912010.07.19 00:25close11950.351.291170.000000.0000047.2817656.46
23922010.07.19 00:25close11960.351.291170.000000.0000072.1417728.60
23932010.07.19 07:09buy11970.361.289860.000000.00000
23942010.07.19 07:29close11970.361.290700.000000.0000028.3817756.98
23952010.07.19 08:15buy11980.361.289080.000000.00000
23962010.07.19 08:20buy11990.361.288250.000000.00000
23972010.07.19 08:28buy12000.351.287390.000000.00000
23982010.07.19 08:42close11980.361.289090.000000.00000-1.5017755.48
23992010.07.19 08:42close11990.361.289090.000000.0000028.3917783.87
24002010.07.19 08:42close12000.351.289090.000000.0000057.7017841.57
24012010.07.19 08:51buy12010.361.287660.000000.00000
24022010.07.19 09:02close12010.361.288590.000000.0000031.6317873.20
24032010.07.19 14:31buy12020.361.294430.000000.00000
24042010.07.19 14:38buy12030.361.293380.000000.00000
24052010.07.19 15:03close12020.361.294750.000000.000009.6617882.86
24062010.07.19 15:03close12030.361.294750.000000.0000047.4617930.32
24072010.07.19 19:11buy12040.361.294870.000000.00000
24082010.07.19 19:53buy12050.361.294040.000000.00000
24092010.07.19 20:11close12040.361.295290.000000.0000013.2617943.58
24102010.07.19 20:11close12050.361.295290.000000.0000043.1417986.72
24112010.07.20 00:58buy12060.361.293300.000000.00000
24122010.07.20 01:25close12060.361.294110.000000.0000027.3018014.02
24132010.07.20 07:55sell12070.371.297700.000000.00000
24142010.07.20 08:00sell12080.361.298560.000000.00000
24152010.07.20 08:05sell12090.361.299550.000000.00000
24162010.07.20 08:12sell12100.361.300500.000000.00000
24172010.07.20 09:15close12070.371.298390.000000.00000-27.4517986.57
24182010.07.20 09:15close12080.361.298390.000000.000004.2517990.82
24192010.07.20 09:15close12090.361.298390.000000.0000039.8918030.71
24202010.07.20 09:15close12100.361.298390.000000.0000074.0918104.80
24212010.07.20 11:29buy12110.371.295510.000000.00000
24222010.07.20 11:41buy12120.361.294780.000000.00000
24232010.07.20 11:42buy12130.361.293650.000000.00000
24242010.07.20 12:09buy12140.361.292720.000000.00000
24252010.07.20 13:52close12110.371.286020.000000.00000-353.0517751.75
24262010.07.20 13:52close12120.361.286020.000000.00000-317.2217434.53
24272010.07.20 13:52close12130.361.286020.000000.00000-276.5417157.99
24282010.07.20 13:52close12140.361.286020.000000.00000-243.0616914.93
24292010.07.20 20:43buy12150.341.288980.000000.00000
24302010.07.20 21:10buy12160.341.288250.000000.00000
24312010.07.20 21:35close12150.341.289600.000000.0000019.3316934.26
24322010.07.20 21:35close12160.341.289600.000000.0000044.1516978.41
24332010.07.21 05:37buy12170.341.288190.000000.00000
24342010.07.21 05:48buy12180.341.287370.000000.00000
24352010.07.21 06:11close12170.341.288600.000000.0000012.1916990.60
24362010.07.21 06:11close12180.341.288600.000000.0000040.0717030.67
24372010.07.21 06:40buy12190.351.287700.000000.00000
24382010.07.21 06:59close12190.351.288570.000000.0000028.6517059.32
24392010.07.21 07:26buy12200.351.287320.000000.00000
24402010.07.21 07:42close12200.351.287930.000000.0000019.5517078.87
24412010.07.22 06:24sell12210.351.277810.000000.00000
24422010.07.22 06:32close12210.351.277010.000000.0000026.2117105.08
24432010.07.22 07:03sell12220.351.277770.000000.00000
24442010.07.22 07:28sell12230.341.278570.000000.00000
24452010.07.22 07:56close12220.351.277320.000000.0000013.9617119.04
24462010.07.22 07:56close12230.341.277320.000000.0000040.7617159.80
24472010.07.22 20:38buy12240.351.288480.000000.00000
24482010.07.22 21:00close12240.351.289290.000000.0000026.5517186.35
24492010.07.23 07:10sell12250.351.289870.000000.00000
24502010.07.23 07:17sell12260.351.290660.000000.00000
24512010.07.23 07:41close12250.351.288720.000000.0000038.4417224.79
24522010.07.23 07:41close12260.351.288720.000000.0000066.0917290.88
24532010.07.23 07:43buy12270.351.287580.000000.00000
24542010.07.23 07:48buy12280.351.286730.000000.00000
24552010.07.23 08:00close12270.351.287960.000000.0000011.5017302.38
24562010.07.23 08:00close12280.351.287960.000000.0000041.2517343.63
24572010.07.23 13:25buy12290.351.292060.000000.00000
24582010.07.23 13:27buy12300.351.291300.000000.00000
24592010.07.23 13:44close12290.351.292310.000000.000006.9417350.57
24602010.07.23 13:44close12300.351.292310.000000.0000033.5417384.11
24612010.07.23 13:49buy12310.351.291640.000000.00000
24622010.07.23 13:51buy12320.351.290400.000000.00000
24632010.07.23 14:08buy12330.351.289590.000000.00000
24642010.07.23 14:52buy12340.341.288800.000000.00000
24652010.07.23 15:17close12310.351.281730.000000.00000-348.6617035.45
24662010.07.23 15:17close12320.351.281730.000000.00000-305.2616730.19
24672010.07.23 15:17close12330.351.281730.000000.00000-276.9116453.28
24682010.07.23 15:17close12340.341.281730.000000.00000-242.1316211.15
24692010.07.25 23:01buy12350.331.288930.000000.00000
24702010.07.25 23:15close12350.331.289750.000000.0000025.3616236.51
24712010.07.25 23:17buy12360.331.289510.000000.00000
24722010.07.25 23:24close12360.331.290460.000000.0000029.6516266.16
24732010.07.25 23:35buy12370.331.289430.000000.00000
24742010.07.26 00:17buy12380.331.288490.000000.00000
24752010.07.26 00:22buy12390.321.287520.000000.00000
24762010.07.26 00:44close12370.331.289360.000000.00000-5.5716260.59
24772010.07.26 00:44close12380.331.289360.000000.0000027.0116287.60
24782010.07.26 00:44close12390.321.289360.000000.0000057.2316344.83
24792010.07.26 07:32buy12400.331.291350.000000.00000
24802010.07.26 07:58buy12410.331.290410.000000.00000
24812010.07.26 08:03close12400.331.292190.000000.0000026.0216370.85
24822010.07.26 08:03close12410.331.292190.000000.0000057.0416427.89
24832010.07.27 01:57buy12420.331.298250.000000.00000
24842010.07.27 02:22close12420.331.298900.000000.0000019.7416447.63
24852010.07.27 02:54buy12430.331.298120.000000.00000
24862010.07.27 03:23close12430.331.299070.000000.0000029.6416477.27
24872010.07.27 06:30buy12440.331.299350.000000.00000
24882010.07.27 07:12close12440.331.300390.000000.0000032.6016509.87
24892010.07.27 09:25buy12450.341.298410.000000.00000
24902010.07.27 09:31close12450.341.299230.000000.0000026.1116535.98
24912010.07.27 09:48buy12460.341.298010.000000.00000
24922010.07.27 10:03close12460.341.298850.000000.0000026.7916562.77
24932010.07.27 11:14buy12470.341.297630.000000.00000
24942010.07.27 11:26close12470.341.298290.000000.0000020.6816583.45
24952010.07.27 11:29buy12480.341.296970.000000.00000
24962010.07.27 11:43close12480.341.297590.000000.0000019.3216602.77
24972010.07.27 15:17buy12490.341.298490.000000.00000
24982010.07.27 15:27close12490.341.299460.000000.0000031.2116633.98
24992010.07.27 16:10buy12500.341.297340.000000.00000
25002010.07.27 16:14buy12510.341.296150.000000.00000
25012010.07.27 16:22close12500.341.297550.000000.000005.3816639.36
25022010.07.27 16:22close12510.341.297550.000000.0000045.8416685.20
25032010.07.28 00:59buy12520.341.298850.000000.00000
25042010.07.28 02:31buy12530.341.298130.000000.00000
25052010.07.28 02:45buy12540.331.297410.000000.00000
25062010.07.28 04:44close12520.341.298690.000000.00000-7.2116677.99
25072010.07.28 04:44close12530.341.298690.000000.0000017.2716695.26
25082010.07.28 04:44close12540.331.298690.000000.0000040.5316735.79
25092010.07.28 07:31sell12550.341.300850.000000.00000
25102010.07.28 08:17sell12560.341.302030.000000.00000
25112010.07.28 08:52sell12570.331.302790.000000.00000
25122010.07.28 09:09sell12580.331.303560.000000.00000
25132010.07.28 09:30close12550.341.301430.000000.00000-21.4916714.30
25142010.07.28 09:30close12560.341.301430.000000.0000018.6316732.93
25152010.07.28 09:30close12570.331.301430.000000.0000043.1616776.09
25162010.07.28 09:30close12580.331.301430.000000.0000068.5716844.66
25172010.07.28 10:00buy12590.341.299500.000000.00000
25182010.07.28 10:29close12590.341.300380.000000.0000028.1516872.81
25192010.07.28 12:21buy12600.341.298820.000000.00000
25202010.07.28 12:46close12600.341.299470.000000.0000020.3316893.14
25212010.07.28 14:32buy12610.341.298120.000000.00000
25222010.07.28 14:33close12610.341.298930.000000.0000025.7716918.91
25232010.07.28 14:47buy12620.341.297740.000000.00000
25242010.07.28 14:57close12620.341.298570.000000.0000026.4616945.37
25252010.07.28 15:06buy12630.341.297900.000000.00000
25262010.07.28 15:21close12630.341.298960.000000.0000034.2716979.64
25272010.07.28 20:16buy12640.341.298380.000000.00000
25282010.07.28 21:02buy12650.341.297630.000000.00000
25292010.07.28 21:17buy12660.341.296820.000000.00000
25302010.07.28 21:59close12640.341.298520.000000.000002.9916982.63
25312010.07.28 21:59close12650.341.298520.000000.0000028.5017011.13
25322010.07.28 21:59close12660.341.298520.000000.0000056.0417067.17
25332010.07.29 02:54buy12670.351.298200.000000.00000
25342010.07.29 03:32close12670.351.299000.000000.0000026.1817093.35
25352010.07.29 14:29buy12680.351.306280.000000.00000
25362010.07.29 14:31close12680.351.307170.000000.0000029.3217122.67
25372010.07.29 14:37buy12690.351.306160.000000.00000
25382010.07.29 14:39close12690.351.307160.000000.0000033.1717155.84
25392010.07.29 17:36buy12700.351.306400.000000.00000
25402010.07.29 18:07close12700.351.307540.000000.0000038.0717193.91
25412010.07.29 22:01buy12710.351.307540.000000.00000
25422010.07.29 22:40buy12720.351.306740.000000.00000
25432010.07.29 23:01close12710.351.308130.000000.0000018.8217212.73
25442010.07.29 23:01close12720.351.308130.000000.0000046.8217259.55
25452010.07.30 01:54buy12730.351.306770.000000.00000
25462010.07.30 02:02buy12740.351.305950.000000.00000
25472010.07.30 02:32buy12750.341.305140.000000.00000
25482010.07.30 04:17close12730.351.306550.000000.00000-9.5317250.02
25492010.07.30 04:17close12740.351.306550.000000.0000019.1717269.19
25502010.07.30 04:17close12750.341.306550.000000.0000046.1717315.36
25512010.07.30 06:59sell12760.351.307190.000000.00000
25522010.07.30 07:25close12760.351.306520.000000.0000021.6217336.98
25532010.07.30 09:38buy12770.351.305690.000000.00000
25542010.07.30 09:43buy12780.351.304460.000000.00000
25552010.07.30 10:07buy12790.351.303750.000000.00000
25562010.07.30 10:14buy12800.341.302800.000000.00000
25572010.07.30 11:03close12770.351.305150.000000.00000-20.7317316.25
25582010.07.30 11:03close12780.351.305150.000000.0000022.3217338.57
25592010.07.30 11:03close12790.351.305150.000000.0000047.1717385.74
25602010.07.30 11:03close12800.341.305150.000000.0000078.1317463.87
25612010.07.30 21:59buy12810.351.304080.000000.00000
25622010.07.30 22:00buy12820.351.303190.000000.00000
25632010.07.30 22:40close12810.351.304550.000000.0000014.6217478.49
25642010.07.30 22:40close12820.351.304550.000000.0000045.7817524.27
25652010.08.02 07:35sell12830.361.308680.000000.00000
25662010.08.02 07:44close12830.361.307670.000000.0000034.4817558.75
25672010.08.02 08:22buy12840.361.307170.000000.00000
25682010.08.02 08:25close12840.361.307810.000000.0000021.1617579.91
25692010.08.02 08:38buy12850.361.307070.000000.00000
25702010.08.02 09:01buy12860.351.306290.000000.00000
25712010.08.02 10:01close12850.361.307960.000000.0000030.1617610.07
25722010.08.02 10:01close12860.351.307960.000000.0000056.6217666.69
25732010.08.03 02:06buy12870.361.316840.000000.00000
25742010.08.03 02:18close12870.361.317440.000000.0000019.7017686.39
25752010.08.03 03:31buy12880.361.316800.000000.00000
25762010.08.03 04:09buy12890.361.315950.000000.00000
25772010.08.03 05:54close12880.361.317040.000000.000006.7417693.13
25782010.08.03 05:54close12890.361.317040.000000.0000037.3517730.48
25792010.08.03 06:45sell12900.361.317280.000000.00000
25802010.08.03 07:30close12900.361.316480.000000.0000026.9017757.38
25812010.08.03 07:47buy12910.361.315590.000000.00000
25822010.08.03 08:20buy12920.361.314710.000000.00000
25832010.08.03 08:33close12910.361.316150.000000.0000018.2717775.65
25842010.08.03 08:33close12920.361.316150.000000.0000049.9517825.60
25852010.08.03 14:10buy12930.361.322100.000000.00000
25862010.08.03 14:32close12930.361.323100.000000.0000034.1017859.70
25872010.08.03 15:19buy12940.361.321340.000000.00000
25882010.08.03 15:42close12940.361.322280.000000.0000031.9417891.64
25892010.08.03 15:56buy12950.361.320620.000000.00000
25902010.08.03 16:07buy12960.361.319660.000000.00000
25912010.08.03 16:13buy12970.361.318640.000000.00000
25922010.08.03 16:39close12950.361.320360.000000.00000-11.2617880.38
25932010.08.03 16:39close12960.361.320360.000000.0000023.3017903.68
25942010.08.03 16:39close12970.361.320360.000000.0000060.0217963.70
25952010.08.03 23:56buy12980.361.322310.000000.00000
25962010.08.04 02:23close12980.361.322910.000000.0000018.0017981.70
25972010.08.04 02:52buy12990.361.321740.000000.00000
25982010.08.04 03:04close12990.361.322640.000000.0000030.5018012.20
25992010.08.04 05:31buy13000.371.321930.000000.00000
26002010.08.04 05:52buy13010.361.321040.000000.00000
26012010.08.04 08:06buy13020.361.320130.000000.00000
26022010.08.04 08:33close13000.371.322110.000000.000004.7018016.90
26032010.08.04 08:33close13010.361.322110.000000.0000036.6218053.52
26042010.08.04 08:33close13020.361.322110.000000.0000069.3818122.90
26052010.08.04 09:57buy13030.371.319680.000000.00000
26062010.08.04 10:14buy13040.361.318530.000000.00000
26072010.08.04 10:56close13030.371.320090.000000.0000013.2218136.12
26082010.08.04 10:56close13040.361.320090.000000.0000054.2618190.38
26092010.08.04 14:38buy13050.371.319590.000000.00000
26102010.08.04 14:49close13050.371.320260.000000.0000022.8418213.22
26112010.08.04 16:05buy13060.371.319430.000000.00000
26122010.08.04 16:09buy13070.371.318190.000000.00000
26132010.08.04 16:11buy13080.361.317260.000000.00000
26142010.08.04 16:16buy13090.361.316550.000000.00000
26152010.08.05 02:20close13060.371.316980.000000.00000-97.8518115.37
26162010.08.05 02:20close13070.371.316980.000000.00000-51.9718063.40
26172010.08.05 02:20close13080.361.316980.000000.00000-17.0918046.31
26182010.08.05 02:20close13090.361.316980.000000.000008.4718054.78
26192010.08.05 07:19sell13100.371.315720.000000.00000
26202010.08.05 07:43sell13110.361.316780.000000.00000
26212010.08.05 07:55close13100.371.315380.000000.0000010.6318065.41
26222010.08.05 07:55close13110.361.315380.000000.0000048.5018113.91
26232010.08.05 14:13buy13120.371.318450.000000.00000
26242010.08.05 14:31close13120.371.319950.000000.0000053.5518167.46
26252010.08.05 15:23buy13130.371.317270.000000.00000
26262010.08.05 15:35buy13140.371.316460.000000.00000
26272010.08.05 15:42close13130.371.317760.000000.0000016.1818183.64
26282010.08.05 15:42close13140.371.317760.000000.0000046.1518229.79
26292010.08.06 01:34buy13150.371.317610.000000.00000
26302010.08.06 02:27close13150.371.318240.000000.0000021.3618251.15
26312010.08.06 07:12buy13160.371.317620.000000.00000
26322010.08.06 07:31close13160.371.318230.000000.0000020.6218271.77
26332010.08.06 07:44buy13170.371.317780.000000.00000
26342010.08.06 07:55close13170.371.318690.000000.0000031.7218303.49
26352010.08.06 10:54buy13180.371.318260.000000.00000
26362010.08.06 11:35buy13190.371.317220.000000.00000
26372010.08.06 11:58close13180.371.318340.000000.000001.0118304.50
26382010.08.06 11:58close13190.371.318340.000000.0000039.4918343.99
26392010.08.09 01:14buy13200.371.327120.000000.00000
26402010.08.09 01:18close13200.371.327730.000000.0000020.6118364.60
26412010.08.09 06:34buy13210.371.327250.000000.00000
26422010.08.09 07:14close13210.371.327900.000000.0000022.0918386.69
26432010.08.09 12:14buy13220.371.327080.000000.00000
26442010.08.09 12:19buy13230.371.326220.000000.00000
26452010.08.09 13:13buy13240.371.325500.000000.00000
26462010.08.09 13:35buy13250.361.324790.000000.00000
26472010.08.10 03:40close13220.371.317880.000000.00000-344.1118042.58
26482010.08.10 03:40close13230.371.317880.000000.00000-312.2917730.29
26492010.08.10 03:40close13240.371.317880.000000.00000-285.6517444.64
26502010.08.10 03:40close13250.361.317880.000000.00000-252.3717192.27
26512010.08.10 07:52sell13260.351.315830.000000.00000
26522010.08.10 08:08close13260.351.314870.000000.0000031.7617224.03
26532010.08.10 18:45sell13270.351.310930.000000.00000
26542010.08.10 19:58close13270.351.310200.000000.0000023.7117247.74
26552010.08.11 06:38buy13280.351.310520.000000.00000
26562010.08.11 07:10close13280.351.311370.000000.0000027.9217275.66
26572010.08.11 07:46buy13290.351.310140.000000.00000
26582010.08.11 07:51buy13300.351.309020.000000.00000
26592010.08.11 08:14buy13310.341.307920.000000.00000
26602010.08.11 08:15buy13320.341.306850.000000.00000
26612010.08.11 12:52close13290.351.300150.000000.00000-351.4816924.18
26622010.08.11 12:52close13300.351.300150.000000.00000-312.2816611.90
26632010.08.11 12:52close13310.341.300150.000000.00000-265.9616345.94
26642010.08.11 12:52close13320.341.300150.000000.00000-229.5816116.36
26652010.08.11 21:34sell13330.331.289220.000000.00000
26662010.08.11 21:39close13330.331.288570.000000.0000019.7516136.11
26672010.08.11 23:04buy13340.331.285710.000000.00000
26682010.08.11 23:10buy13350.321.284200.000000.00000
26692010.08.11 23:14buy13360.321.283340.000000.00000
26702010.08.12 00:28close13340.331.284950.000000.00000-31.4616104.65
26712010.08.12 00:28close13350.321.284950.000000.0000017.8216122.47
26722010.08.12 00:28close13360.321.284950.000000.0000045.3416167.81
26732010.08.12 02:07sell13370.331.286000.000000.00000
26742010.08.12 02:31sell13380.331.286750.000000.00000
26752010.08.12 02:47sell13390.321.287810.000000.00000
26762010.08.12 03:41close13370.331.286020.000000.00000-2.3616165.45
26772010.08.12 03:41close13380.331.286020.000000.0000022.3916187.84
26782010.08.12 03:41close13390.321.286020.000000.0000055.6316243.47
26792010.08.12 07:22sell13400.331.288750.000000.00000
26802010.08.12 07:41sell13410.331.289480.000000.00000
26812010.08.12 07:48sell13420.321.290410.000000.00000
26822010.08.12 07:55sell13430.321.291180.000000.00000
26832010.08.12 08:37close13400.331.288930.000000.00000-7.6416235.83
26842010.08.12 08:37close13410.331.288930.000000.0000016.4516252.28
26852010.08.12 08:37close13420.321.288930.000000.0000045.7116297.99
26862010.08.12 08:37close13430.321.288930.000000.0000070.3516368.34
26872010.08.12 09:05sell13440.331.291380.000000.00000
26882010.08.12 09:24sell13450.331.292230.000000.00000
26892010.08.12 09:56sell13460.331.293020.000000.00000
26902010.08.12 10:06close13440.331.291250.000000.000002.5916370.93
26912010.08.12 10:06close13450.331.291250.000000.0000030.6316401.56
26922010.08.12 10:06close13460.331.291250.000000.0000056.7016458.26
26932010.08.12 15:34sell13470.331.284140.000000.00000
26942010.08.12 15:36sell13480.331.284950.000000.00000
26952010.08.12 15:48close13470.331.283440.000000.0000021.4016479.66
26962010.08.12 15:48close13480.331.283440.000000.0000048.1316527.79
26972010.08.12 16:07sell13490.341.284960.000000.00000
26982010.08.12 16:13sell13500.331.285980.000000.00000
26992010.08.12 16:19close13490.341.284580.000000.0000011.1716538.96
27002010.08.12 16:19close13500.331.284580.000000.0000044.5016583.46
27012010.08.12 17:20sell13510.341.286490.000000.00000
27022010.08.12 17:28close13510.341.285440.000000.0000033.9516617.41
27032010.08.12 23:14buy13520.341.281890.000000.00000
27042010.08.12 23:32close13520.341.282640.000000.0000023.7616641.17
27052010.08.13 00:34sell13530.341.283170.000000.00000
27062010.08.13 01:03close13530.341.282570.000000.0000018.6516659.82
27072010.08.13 01:10sell13540.341.283320.000000.00000
27082010.08.13 01:19sell13550.341.284090.000000.00000
27092010.08.13 03:12close13540.341.283100.000000.000005.7316665.55
27102010.08.13 03:12close13550.341.283100.000000.0000031.9116697.46
27112010.08.13 04:27sell13560.341.284870.000000.00000
27122010.08.13 04:38sell13570.341.285940.000000.00000
27132010.08.13 05:10close13560.341.284520.000000.0000010.1516707.61
27142010.08.13 05:10close13570.341.284520.000000.0000046.5316754.14
27152010.08.13 05:25sell13580.341.285680.000000.00000
27162010.08.13 05:35sell13590.341.286440.000000.00000
27172010.08.13 06:28close13580.341.285190.000000.0000014.9116769.05
27182010.08.13 06:28close13590.341.285190.000000.0000040.7516809.80
27192010.08.13 07:50sell13600.341.287500.000000.00000
27202010.08.13 08:01sell13610.341.289060.000000.00000
27212010.08.13 08:09sell13620.341.289820.000000.00000
27222010.08.13 08:34close13600.341.287810.000000.00000-12.2916797.51
27232010.08.13 08:34close13610.341.28781