Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false
- Magic=222543
- EA_Comment="MyFxBots.com"
- Signal_1=true
- Signal_2=true
- MaxSpread=2.5
- Slippage=2
- NFA=false
- AutoGMT_Offset=true
- ManualGMT_Offset=2
- DST_Usage=true
- CS="==== Custom Settings ===="
- BetterPricePips=0
- MaxNegAdds=3
- ForceProfit=0
- ForceLoss=0
- FixedTakeProfit=0
- FixedStopLoss=0
- CloseOnlyOnProfit=false
- MinProfitPips=5
- UseCustomPair=false
- UseSettingsFrom="GBPUSD"
- MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0
- AutoMM=2
- AutoMM_Max=10
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Wait_Before_News=240
- Wait_After_News=240
- TM="==== Time Management Settings ===="
- NoAddsAlso=false
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- BS="==== Broker Spy Settings ===="
- BSM_Alerts=true
- BSM_Alert_Open_Delay=1000
- BSM_Alert_Open_Slippage=2
- BSM_Alert_StopLimit_Delay=1000
- BSM_Alert_StopLimit_Slippage=2
- BSM_Alert_Close_Delay=1000
- BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 273349.09 | Gross profit | 1944538.84 | Gross loss | -1671189.75 |
Profit factor | 1.16 | Expected payoff | 21.68 | | |
Absolute drawdown | 128.36 | Maximal drawdown | 120627.41 (33.03%) | Relative drawdown | 33.03% (120627.41) |
|
Total trades | 12606 | Short positions (won %) | 6426 (80.21%) | Long positions (won %) | 6180 (78.54%) |
| Profit trades (% of total) | 10008 (79.39%) | Loss trades (% of total) | 2598 (20.61%) |
Largest | profit trade | 4030.55 | loss trade | -7047.86 |
Average | profit trade | 194.30 | loss trade | -643.26 |
Maximum | consecutive wins (profit in money) | 40 (1493.23) | consecutive losses (loss in money) | 10 (-14689.44) |
Maximal | consecutive profit (count of wins) | 17123.62 (20) | consecutive loss (count of losses) | -25169.85 (8) |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 03:01 | buy | 1 | 0.20 | 1.42839 | 0.00000 | 0.00000 | |
2 | 2010.01.04 03:02 | buy | 2 | 0.20 | 1.42752 | 0.00000 | 0.00000 | |
3 | 2010.01.04 03:39 | buy | 3 | 0.20 | 1.42668 | 0.00000 | 0.00000 | |
4 | 2010.01.04 03:43 | buy | 4 | 0.20 | 1.42596 | 0.00000 | 0.00000 | |
5 | 2010.01.04 04:09 | close | 1 | 0.20 | 1.42818 | 0.00000 | 0.00000 | -5.34 | 9994.66 |
6 | 2010.01.04 04:09 | close | 2 | 0.20 | 1.42818 | 0.00000 | 0.00000 | 12.06 | 10006.72 |
7 | 2010.01.04 04:09 | close | 3 | 0.20 | 1.42818 | 0.00000 | 0.00000 | 28.86 | 10035.58 |
8 | 2010.01.04 04:09 | close | 4 | 0.20 | 1.42818 | 0.00000 | 0.00000 | 43.26 | 10078.84 |
9 | 2010.01.04 07:42 | sell | 5 | 0.21 | 1.43094 | 0.00000 | 0.00000 | |
10 | 2010.01.04 07:57 | close | 5 | 0.21 | 1.43018 | 0.00000 | 0.00000 | 14.76 | 10093.60 |
11 | 2010.01.04 08:50 | buy | 6 | 0.21 | 1.42795 | 0.00000 | 0.00000 | |
12 | 2010.01.04 08:58 | close | 6 | 0.21 | 1.42912 | 0.00000 | 0.00000 | 23.37 | 10116.97 |
13 | 2010.01.04 09:19 | buy | 7 | 0.21 | 1.42783 | 0.00000 | 0.00000 | |
14 | 2010.01.04 09:51 | close | 7 | 0.21 | 1.42965 | 0.00000 | 0.00000 | 37.02 | 10153.99 |
15 | 2010.01.04 22:04 | buy | 8 | 0.21 | 1.44082 | 0.00000 | 0.00000 | |
16 | 2010.01.04 22:15 | close | 8 | 0.21 | 1.44143 | 0.00000 | 0.00000 | 11.60 | 10165.59 |
17 | 2010.01.04 23:02 | buy | 9 | 0.21 | 1.44078 | 0.00000 | 0.00000 | |
18 | 2010.01.05 00:13 | close | 9 | 0.21 | 1.44139 | 0.00000 | 0.00000 | 10.61 | 10176.20 |
19 | 2010.01.05 04:10 | buy | 10 | 0.21 | 1.44077 | 0.00000 | 0.00000 | |
20 | 2010.01.05 04:26 | close | 10 | 0.21 | 1.44144 | 0.00000 | 0.00000 | 12.86 | 10189.06 |
21 | 2010.01.05 06:29 | sell | 11 | 0.21 | 1.44289 | 0.00000 | 0.00000 | |
22 | 2010.01.05 06:38 | sell | 12 | 0.21 | 1.44362 | 0.00000 | 0.00000 | |
23 | 2010.01.05 07:03 | close | 11 | 0.21 | 1.44189 | 0.00000 | 0.00000 | 19.79 | 10208.85 |
24 | 2010.01.05 07:03 | close | 12 | 0.21 | 1.44189 | 0.00000 | 0.00000 | 35.12 | 10243.97 |
25 | 2010.01.05 07:44 | sell | 13 | 0.21 | 1.44359 | 0.00000 | 0.00000 | |
26 | 2010.01.05 07:46 | sell | 14 | 0.21 | 1.44451 | 0.00000 | 0.00000 | |
27 | 2010.01.05 07:50 | sell | 15 | 0.21 | 1.44655 | 0.00000 | 0.00000 | |
28 | 2010.01.05 09:00 | sell | 16 | 0.20 | 1.44761 | 0.00000 | 0.00000 | |
29 | 2010.01.05 09:58 | close | 13 | 0.21 | 1.44478 | 0.00000 | 0.00000 | -26.20 | 10217.77 |
30 | 2010.01.05 09:58 | close | 14 | 0.21 | 1.44478 | 0.00000 | 0.00000 | -6.88 | 10210.89 |
31 | 2010.01.05 09:58 | close | 15 | 0.21 | 1.44478 | 0.00000 | 0.00000 | 35.95 | 10246.84 |
32 | 2010.01.05 09:58 | close | 16 | 0.20 | 1.44478 | 0.00000 | 0.00000 | 55.44 | 10302.28 |
33 | 2010.01.05 10:28 | buy | 17 | 0.21 | 1.44225 | 0.00000 | 0.00000 | |
34 | 2010.01.05 10:32 | buy | 18 | 0.21 | 1.44126 | 0.00000 | 0.00000 | |
35 | 2010.01.05 10:37 | buy | 19 | 0.21 | 1.44046 | 0.00000 | 0.00000 | |
36 | 2010.01.05 10:52 | close | 17 | 0.21 | 1.44214 | 0.00000 | 0.00000 | -3.52 | 10298.76 |
37 | 2010.01.05 10:52 | close | 18 | 0.21 | 1.44214 | 0.00000 | 0.00000 | 17.27 | 10316.03 |
38 | 2010.01.05 10:52 | close | 19 | 0.21 | 1.44214 | 0.00000 | 0.00000 | 34.07 | 10350.10 |
39 | 2010.01.05 10:57 | buy | 20 | 0.21 | 1.44157 | 0.00000 | 0.00000 | |
40 | 2010.01.05 11:05 | close | 20 | 0.21 | 1.44265 | 0.00000 | 0.00000 | 21.47 | 10371.57 |
41 | 2010.01.05 13:02 | buy | 21 | 0.21 | 1.44127 | 0.00000 | 0.00000 | |
42 | 2010.01.05 13:25 | buy | 22 | 0.21 | 1.44029 | 0.00000 | 0.00000 | |
43 | 2010.01.05 13:39 | close | 21 | 0.21 | 1.44209 | 0.00000 | 0.00000 | 16.01 | 10387.58 |
44 | 2010.01.05 13:39 | close | 22 | 0.21 | 1.44209 | 0.00000 | 0.00000 | 36.59 | 10424.17 |
45 | 2010.01.05 16:35 | buy | 23 | 0.21 | 1.43974 | 0.00000 | 0.00000 | |
46 | 2010.01.05 16:42 | buy | 24 | 0.21 | 1.43903 | 0.00000 | 0.00000 | |
47 | 2010.01.05 16:56 | close | 23 | 0.21 | 1.44024 | 0.00000 | 0.00000 | 9.29 | 10433.46 |
48 | 2010.01.05 16:56 | close | 24 | 0.21 | 1.44024 | 0.00000 | 0.00000 | 24.20 | 10457.66 |
49 | 2010.01.05 18:34 | buy | 25 | 0.21 | 1.43914 | 0.00000 | 0.00000 | |
50 | 2010.01.05 19:06 | close | 25 | 0.21 | 1.44031 | 0.00000 | 0.00000 | 23.36 | 10481.02 |
51 | 2010.01.05 19:26 | buy | 26 | 0.21 | 1.43857 | 0.00000 | 0.00000 | |
52 | 2010.01.05 19:34 | close | 26 | 0.21 | 1.43941 | 0.00000 | 0.00000 | 16.43 | 10497.45 |
53 | 2010.01.05 20:08 | buy | 27 | 0.21 | 1.43753 | 0.00000 | 0.00000 | |
54 | 2010.01.05 20:10 | close | 27 | 0.21 | 1.43825 | 0.00000 | 0.00000 | 13.91 | 10511.36 |
55 | 2010.01.05 20:25 | buy | 28 | 0.22 | 1.43730 | 0.00000 | 0.00000 | |
56 | 2010.01.05 20:33 | buy | 29 | 0.21 | 1.43640 | 0.00000 | 0.00000 | |
57 | 2010.01.05 20:45 | buy | 30 | 0.21 | 1.43555 | 0.00000 | 0.00000 | |
58 | 2010.01.05 22:07 | close | 28 | 0.22 | 1.43709 | 0.00000 | 0.00000 | -5.88 | 10505.48 |
59 | 2010.01.05 22:07 | close | 29 | 0.21 | 1.43709 | 0.00000 | 0.00000 | 13.28 | 10518.76 |
60 | 2010.01.05 22:07 | close | 30 | 0.21 | 1.43709 | 0.00000 | 0.00000 | 31.13 | 10549.89 |
61 | 2010.01.06 01:18 | buy | 31 | 0.22 | 1.43546 | 0.00000 | 0.00000 | |
62 | 2010.01.06 01:48 | close | 31 | 0.22 | 1.43610 | 0.00000 | 0.00000 | 12.82 | 10562.71 |
63 | 2010.01.06 02:18 | buy | 32 | 0.22 | 1.43480 | 0.00000 | 0.00000 | |
64 | 2010.01.06 02:40 | buy | 33 | 0.21 | 1.43382 | 0.00000 | 0.00000 | |
65 | 2010.01.06 03:07 | close | 32 | 0.22 | 1.43510 | 0.00000 | 0.00000 | 5.34 | 10568.05 |
66 | 2010.01.06 03:07 | close | 33 | 0.21 | 1.43510 | 0.00000 | 0.00000 | 25.68 | 10593.73 |
67 | 2010.01.06 07:20 | buy | 34 | 0.22 | 1.43474 | 0.00000 | 0.00000 | |
68 | 2010.01.06 07:42 | close | 34 | 0.22 | 1.43536 | 0.00000 | 0.00000 | 12.38 | 10606.11 |
69 | 2010.01.06 08:45 | buy | 35 | 0.22 | 1.43459 | 0.00000 | 0.00000 | |
70 | 2010.01.06 08:46 | buy | 36 | 0.21 | 1.43256 | 0.00000 | 0.00000 | |
71 | 2010.01.06 08:47 | buy | 37 | 0.21 | 1.43071 | 0.00000 | 0.00000 | |
72 | 2010.01.06 08:48 | buy | 38 | 0.21 | 1.42993 | 0.00000 | 0.00000 | |
73 | 2010.01.06 09:59 | close | 35 | 0.22 | 1.43301 | 0.00000 | 0.00000 | -36.02 | 10570.09 |
74 | 2010.01.06 09:59 | close | 36 | 0.21 | 1.43301 | 0.00000 | 0.00000 | 8.25 | 10578.34 |
75 | 2010.01.06 09:59 | close | 37 | 0.21 | 1.43301 | 0.00000 | 0.00000 | 47.10 | 10625.44 |
76 | 2010.01.06 09:59 | close | 38 | 0.21 | 1.43301 | 0.00000 | 0.00000 | 63.48 | 10688.92 |
77 | 2010.01.06 13:59 | buy | 39 | 0.22 | 1.43453 | 0.00000 | 0.00000 | |
78 | 2010.01.06 14:13 | buy | 40 | 0.22 | 1.43373 | 0.00000 | 0.00000 | |
79 | 2010.01.06 14:22 | close | 39 | 0.22 | 1.43485 | 0.00000 | 0.00000 | 5.78 | 10694.70 |
80 | 2010.01.06 14:22 | close | 40 | 0.22 | 1.43485 | 0.00000 | 0.00000 | 23.38 | 10718.08 |
81 | 2010.01.07 07:31 | buy | 41 | 0.22 | 1.43922 | 0.00000 | 0.00000 | |
82 | 2010.01.07 07:51 | buy | 42 | 0.22 | 1.43835 | 0.00000 | 0.00000 | |
83 | 2010.01.07 08:15 | buy | 43 | 0.22 | 1.43751 | 0.00000 | 0.00000 | |
84 | 2010.01.07 08:51 | buy | 44 | 0.21 | 1.43659 | 0.00000 | 0.00000 | |
85 | 2010.01.07 09:49 | close | 41 | 0.22 | 1.43876 | 0.00000 | 0.00000 | -11.39 | 10706.69 |
86 | 2010.01.07 09:49 | close | 42 | 0.22 | 1.43876 | 0.00000 | 0.00000 | 7.75 | 10714.44 |
87 | 2010.01.07 09:49 | close | 43 | 0.22 | 1.43876 | 0.00000 | 0.00000 | 26.24 | 10740.68 |
88 | 2010.01.07 09:49 | close | 44 | 0.21 | 1.43876 | 0.00000 | 0.00000 | 44.36 | 10785.04 |
89 | 2010.01.08 07:35 | buy | 45 | 0.22 | 1.43054 | 0.00000 | 0.00000 | |
90 | 2010.01.08 07:55 | buy | 46 | 0.22 | 1.42911 | 0.00000 | 0.00000 | |
91 | 2010.01.08 08:10 | close | 45 | 0.22 | 1.43053 | 0.00000 | 0.00000 | -1.48 | 10783.56 |
92 | 2010.01.08 08:10 | close | 46 | 0.22 | 1.43053 | 0.00000 | 0.00000 | 29.98 | 10813.54 |
93 | 2010.01.08 23:50 | buy | 47 | 0.22 | 1.44065 | 0.00000 | 0.00000 | |
94 | 2010.01.11 00:00 | close | 47 | 0.22 | 1.44251 | 0.00000 | 0.00000 | 38.61 | 10852.15 |
95 | 2010.01.11 09:56 | buy | 48 | 0.22 | 1.44850 | 0.00000 | 0.00000 | |
96 | 2010.01.11 10:04 | close | 48 | 0.22 | 1.44940 | 0.00000 | 0.00000 | 18.53 | 10870.68 |
97 | 2010.01.11 15:38 | buy | 49 | 0.22 | 1.45118 | 0.00000 | 0.00000 | |
98 | 2010.01.11 15:41 | close | 49 | 0.22 | 1.45202 | 0.00000 | 0.00000 | 17.20 | 10887.88 |
99 | 2010.01.11 15:51 | buy | 50 | 0.22 | 1.45151 | 0.00000 | 0.00000 | |
100 | 2010.01.11 15:57 | close | 50 | 0.22 | 1.45250 | 0.00000 | 0.00000 | 20.50 | 10908.38 |
101 | 2010.01.11 16:10 | buy | 51 | 0.22 | 1.45155 | 0.00000 | 0.00000 | |
102 | 2010.01.11 16:18 | buy | 52 | 0.22 | 1.45082 | 0.00000 | 0.00000 | |
103 | 2010.01.11 16:26 | buy | 53 | 0.22 | 1.44992 | 0.00000 | 0.00000 | |
104 | 2010.01.11 17:31 | close | 51 | 0.22 | 1.45142 | 0.00000 | 0.00000 | -4.14 | 10904.24 |
105 | 2010.01.11 17:31 | close | 52 | 0.22 | 1.45142 | 0.00000 | 0.00000 | 11.92 | 10916.16 |
106 | 2010.01.11 17:31 | close | 53 | 0.22 | 1.45142 | 0.00000 | 0.00000 | 31.72 | 10947.88 |
107 | 2010.01.11 23:32 | buy | 54 | 0.22 | 1.45073 | 0.00000 | 0.00000 | |
108 | 2010.01.12 00:09 | close | 54 | 0.22 | 1.45174 | 0.00000 | 0.00000 | 19.90 | 10967.78 |
109 | 2010.01.12 00:23 | buy | 55 | 0.22 | 1.45066 | 0.00000 | 0.00000 | |
110 | 2010.01.12 00:52 | close | 55 | 0.22 | 1.45165 | 0.00000 | 0.00000 | 20.50 | 10988.28 |
111 | 2010.01.12 02:02 | buy | 56 | 0.22 | 1.45019 | 0.00000 | 0.00000 | |
112 | 2010.01.12 02:17 | buy | 57 | 0.22 | 1.44939 | 0.00000 | 0.00000 | |
113 | 2010.01.12 02:35 | buy | 58 | 0.22 | 1.44869 | 0.00000 | 0.00000 | |
114 | 2010.01.12 04:08 | buy | 59 | 0.22 | 1.44750 | 0.00000 | 0.00000 | |
115 | 2010.01.12 08:02 | close | 56 | 0.22 | 1.44979 | 0.00000 | 0.00000 | -10.08 | 10978.20 |
116 | 2010.01.12 08:02 | close | 57 | 0.22 | 1.44979 | 0.00000 | 0.00000 | 7.52 | 10985.72 |
117 | 2010.01.12 08:02 | close | 58 | 0.22 | 1.44979 | 0.00000 | 0.00000 | 22.93 | 11008.65 |
118 | 2010.01.12 08:02 | close | 59 | 0.22 | 1.44979 | 0.00000 | 0.00000 | 49.11 | 11057.76 |
119 | 2010.01.12 10:59 | buy | 60 | 0.23 | 1.44805 | 0.00000 | 0.00000 | |
120 | 2010.01.12 11:23 | buy | 61 | 0.22 | 1.44700 | 0.00000 | 0.00000 | |
121 | 2010.01.12 11:37 | close | 60 | 0.23 | 1.44823 | 0.00000 | 0.00000 | 2.81 | 11060.57 |
122 | 2010.01.12 11:37 | close | 61 | 0.22 | 1.44823 | 0.00000 | 0.00000 | 25.79 | 11086.36 |
123 | 2010.01.12 20:07 | buy | 62 | 0.23 | 1.44969 | 0.00000 | 0.00000 | |
124 | 2010.01.12 20:21 | buy | 63 | 0.22 | 1.44865 | 0.00000 | 0.00000 | |
125 | 2010.01.13 01:47 | buy | 64 | 0.22 | 1.44767 | 0.00000 | 0.00000 | |
126 | 2010.01.13 02:05 | buy | 65 | 0.22 | 1.44693 | 0.00000 | 0.00000 | |
127 | 2010.01.13 06:34 | close | 62 | 0.23 | 1.44878 | 0.00000 | 0.00000 | -23.35 | 11063.01 |
128 | 2010.01.13 06:34 | close | 63 | 0.22 | 1.44878 | 0.00000 | 0.00000 | 0.55 | 11063.56 |
129 | 2010.01.13 06:34 | close | 64 | 0.22 | 1.44878 | 0.00000 | 0.00000 | 23.15 | 11086.71 |
130 | 2010.01.13 06:34 | close | 65 | 0.22 | 1.44878 | 0.00000 | 0.00000 | 39.43 | 11126.14 |
131 | 2010.01.13 06:35 | sell | 66 | 0.23 | 1.44910 | 0.00000 | 0.00000 | |
132 | 2010.01.13 07:08 | close | 66 | 0.23 | 1.44809 | 0.00000 | 0.00000 | 21.90 | 11148.04 |
133 | 2010.01.13 16:49 | buy | 67 | 0.23 | 1.45448 | 0.00000 | 0.00000 | |
134 | 2010.01.13 16:56 | close | 67 | 0.23 | 1.45514 | 0.00000 | 0.00000 | 13.84 | 11161.88 |
135 | 2010.01.13 17:01 | buy | 68 | 0.23 | 1.45476 | 0.00000 | 0.00000 | |
136 | 2010.01.13 17:04 | buy | 69 | 0.23 | 1.45375 | 0.00000 | 0.00000 | |
137 | 2010.01.13 17:08 | buy | 70 | 0.22 | 1.45302 | 0.00000 | 0.00000 | |
138 | 2010.01.13 17:12 | buy | 71 | 0.22 | 1.45231 | 0.00000 | 0.00000 | |
139 | 2010.01.14 01:38 | close | 68 | 0.23 | 1.45207 | 0.00000 | 0.00000 | -66.47 | 11095.40 |
140 | 2010.01.14 01:38 | close | 69 | 0.23 | 1.45207 | 0.00000 | 0.00000 | -43.24 | 11052.16 |
141 | 2010.01.14 01:38 | close | 70 | 0.22 | 1.45207 | 0.00000 | 0.00000 | -25.30 | 11026.86 |
142 | 2010.01.14 01:38 | close | 71 | 0.22 | 1.45207 | 0.00000 | 0.00000 | -9.68 | 11017.18 |
143 | 2010.01.14 07:42 | sell | 72 | 0.23 | 1.45484 | 0.00000 | 0.00000 | |
144 | 2010.01.14 08:08 | close | 72 | 0.23 | 1.45423 | 0.00000 | 0.00000 | 12.69 | 11029.87 |
145 | 2010.01.14 10:05 | buy | 73 | 0.23 | 1.45197 | 0.00000 | 0.00000 | |
146 | 2010.01.14 11:12 | close | 73 | 0.23 | 1.45270 | 0.00000 | 0.00000 | 15.45 | 11045.32 |
147 | 2010.01.15 06:47 | buy | 74 | 0.23 | 1.44060 | 0.00000 | 0.00000 | |
148 | 2010.01.15 06:53 | close | 74 | 0.23 | 1.44150 | 0.00000 | 0.00000 | 19.37 | 11064.69 |
149 | 2010.01.15 07:48 | buy | 75 | 0.23 | 1.44131 | 0.00000 | 0.00000 | |
150 | 2010.01.15 07:56 | close | 75 | 0.23 | 1.44354 | 0.00000 | 0.00000 | 49.96 | 11114.65 |
151 | 2010.01.15 07:56 | sell | 76 | 0.23 | 1.44354 | 0.00000 | 0.00000 | |
152 | 2010.01.15 08:01 | close | 76 | 0.23 | 1.44266 | 0.00000 | 0.00000 | 18.91 | 11133.56 |
153 | 2010.01.15 23:26 | sell | 77 | 0.23 | 1.43886 | 0.00000 | 0.00000 | |
154 | 2010.01.18 00:00 | close | 77 | 0.23 | 1.43570 | 0.00000 | 0.00000 | 71.65 | 11205.21 |
155 | 2010.01.18 05:48 | sell | 78 | 0.23 | 1.43677 | 0.00000 | 0.00000 | |
156 | 2010.01.18 06:04 | sell | 79 | 0.23 | 1.43755 | 0.00000 | 0.00000 | |
157 | 2010.01.18 07:33 | sell | 80 | 0.23 | 1.43834 | 0.00000 | 0.00000 | |
158 | 2010.01.18 08:18 | close | 78 | 0.23 | 1.43675 | 0.00000 | 0.00000 | -0.86 | 11204.35 |
159 | 2010.01.18 08:18 | close | 79 | 0.23 | 1.43675 | 0.00000 | 0.00000 | 17.08 | 11221.43 |
160 | 2010.01.18 08:18 | close | 80 | 0.23 | 1.43675 | 0.00000 | 0.00000 | 35.25 | 11256.68 |
161 | 2010.01.18 23:12 | buy | 81 | 0.23 | 1.43785 | 0.00000 | 0.00000 | |
162 | 2010.01.18 23:16 | close | 81 | 0.23 | 1.43858 | 0.00000 | 0.00000 | 15.47 | 11272.15 |
163 | 2010.01.19 07:22 | buy | 82 | 0.23 | 1.43842 | 0.00000 | 0.00000 | |
164 | 2010.01.19 07:31 | close | 82 | 0.23 | 1.43905 | 0.00000 | 0.00000 | 13.17 | 11285.32 |
165 | 2010.01.19 22:46 | sell | 83 | 0.23 | 1.43037 | 0.00000 | 0.00000 | |
166 | 2010.01.19 23:40 | close | 83 | 0.23 | 1.42957 | 0.00000 | 0.00000 | 17.08 | 11302.40 |
167 | 2010.01.19 23:58 | buy | 84 | 0.23 | 1.42841 | 0.00000 | 0.00000 | |
168 | 2010.01.20 00:17 | close | 84 | 0.23 | 1.42910 | 0.00000 | 0.00000 | 13.47 | 11315.87 |
169 | 2010.01.20 07:07 | buy | 85 | 0.23 | 1.41981 | 0.00000 | 0.00000 | |
170 | 2010.01.20 07:22 | close | 85 | 0.23 | 1.42106 | 0.00000 | 0.00000 | 27.44 | 11343.31 |
171 | 2010.01.20 07:40 | buy | 86 | 0.23 | 1.41913 | 0.00000 | 0.00000 | |
172 | 2010.01.20 07:44 | buy | 87 | 0.23 | 1.41804 | 0.00000 | 0.00000 | |
173 | 2010.01.20 07:49 | close | 86 | 0.23 | 1.41952 | 0.00000 | 0.00000 | 7.66 | 11350.97 |
174 | 2010.01.20 07:49 | close | 87 | 0.23 | 1.41952 | 0.00000 | 0.00000 | 32.74 | 11383.71 |
175 | 2010.01.20 07:53 | buy | 88 | 0.23 | 1.41832 | 0.00000 | 0.00000 | |
176 | 2010.01.20 08:03 | close | 88 | 0.23 | 1.41903 | 0.00000 | 0.00000 | 15.03 | 11398.74 |
177 | 2010.01.20 11:11 | sell | 89 | 0.23 | 1.42065 | 0.00000 | 0.00000 | |
178 | 2010.01.20 11:26 | sell | 90 | 0.23 | 1.42155 | 0.00000 | 0.00000 | |
179 | 2010.01.20 11:39 | close | 89 | 0.23 | 1.42025 | 0.00000 | 0.00000 | 7.89 | 11406.63 |
180 | 2010.01.20 11:39 | close | 90 | 0.23 | 1.42025 | 0.00000 | 0.00000 | 28.59 | 11435.22 |
181 | 2010.01.20 23:15 | buy | 91 | 0.23 | 1.40974 | 0.00000 | 0.00000 | |
182 | 2010.01.21 00:45 | close | 91 | 0.23 | 1.41039 | 0.00000 | 0.00000 | 10.39 | 11445.61 |
183 | 2010.01.21 00:56 | sell | 92 | 0.23 | 1.41085 | 0.00000 | 0.00000 | |
184 | 2010.01.21 01:42 | close | 92 | 0.23 | 1.41017 | 0.00000 | 0.00000 | 14.34 | 11459.95 |
185 | 2010.01.21 01:57 | sell | 93 | 0.23 | 1.41090 | 0.00000 | 0.00000 | |
186 | 2010.01.21 02:18 | sell | 94 | 0.23 | 1.41166 | 0.00000 | 0.00000 | |
187 | 2010.01.21 02:27 | sell | 95 | 0.23 | 1.41246 | 0.00000 | 0.00000 | |
188 | 2010.01.21 03:32 | sell | 96 | 0.23 | 1.41333 | 0.00000 | 0.00000 | |
189 | 2010.01.21 03:43 | close | 93 | 0.23 | 1.41111 | 0.00000 | 0.00000 | -6.13 | 11453.82 |
190 | 2010.01.21 03:43 | close | 94 | 0.23 | 1.41111 | 0.00000 | 0.00000 | 11.35 | 11465.17 |
191 | 2010.01.21 03:43 | close | 95 | 0.23 | 1.41111 | 0.00000 | 0.00000 | 29.75 | 11494.92 |
192 | 2010.01.21 03:43 | close | 96 | 0.23 | 1.41111 | 0.00000 | 0.00000 | 49.76 | 11544.68 |
193 | 2010.01.21 08:42 | sell | 97 | 0.24 | 1.41063 | 0.00000 | 0.00000 | |
194 | 2010.01.21 08:47 | sell | 98 | 0.23 | 1.41139 | 0.00000 | 0.00000 | |
195 | 2010.01.21 09:27 | close | 97 | 0.24 | 1.41006 | 0.00000 | 0.00000 | 12.33 | 11557.01 |
196 | 2010.01.21 09:27 | close | 98 | 0.23 | 1.41006 | 0.00000 | 0.00000 | 29.29 | 11586.30 |
197 | 2010.01.21 14:04 | sell | 99 | 0.24 | 1.40719 | 0.00000 | 0.00000 | |
198 | 2010.01.21 14:08 | close | 99 | 0.24 | 1.40657 | 0.00000 | 0.00000 | 13.53 | 11599.83 |
199 | 2010.01.21 14:12 | sell | 100 | 0.24 | 1.40703 | 0.00000 | 0.00000 | |
200 | 2010.01.21 14:19 | sell | 101 | 0.24 | 1.40805 | 0.00000 | 0.00000 | |
201 | 2010.01.21 15:14 | close | 100 | 0.24 | 1.40653 | 0.00000 | 0.00000 | 10.65 | 11610.48 |
202 | 2010.01.21 15:14 | close | 101 | 0.24 | 1.40653 | 0.00000 | 0.00000 | 35.13 | 11645.61 |
203 | 2010.01.21 16:35 | sell | 102 | 0.24 | 1.40994 | 0.00000 | 0.00000 | |
204 | 2010.01.21 17:08 | sell | 103 | 0.24 | 1.41075 | 0.00000 | 0.00000 | |
205 | 2010.01.21 17:17 | close | 102 | 0.24 | 1.40906 | 0.00000 | 0.00000 | 19.77 | 11665.38 |
206 | 2010.01.21 17:17 | close | 103 | 0.24 | 1.40906 | 0.00000 | 0.00000 | 39.21 | 11704.59 |
207 | 2010.01.21 18:51 | sell | 104 | 0.24 | 1.41173 | 0.00000 | 0.00000 | |
208 | 2010.01.21 18:57 | close | 104 | 0.24 | 1.41075 | 0.00000 | 0.00000 | 22.16 | 11726.75 |
209 | 2010.01.21 19:04 | sell | 105 | 0.24 | 1.41215 | 0.00000 | 0.00000 | |
210 | 2010.01.21 19:06 | close | 105 | 0.24 | 1.41123 | 0.00000 | 0.00000 | 20.72 | 11747.47 |
211 | 2010.01.21 19:11 | sell | 106 | 0.24 | 1.41304 | 0.00000 | 0.00000 | |
212 | 2010.01.21 19:15 | sell | 107 | 0.24 | 1.41407 | 0.00000 | 0.00000 | |
213 | 2010.01.21 19:18 | close | 106 | 0.24 | 1.41267 | 0.00000 | 0.00000 | 7.52 | 11754.99 |
214 | 2010.01.21 19:18 | close | 107 | 0.24 | 1.41267 | 0.00000 | 0.00000 | 32.24 | 11787.23 |
215 | 2010.01.22 01:56 | sell | 108 | 0.24 | 1.40959 | 0.00000 | 0.00000 | |
216 | 2010.01.22 02:07 | close | 108 | 0.24 | 1.40875 | 0.00000 | 0.00000 | 18.81 | 11806.04 |
217 | 2010.01.22 02:21 | sell | 109 | 0.24 | 1.40985 | 0.00000 | 0.00000 | |
218 | 2010.01.22 02:52 | sell | 110 | 0.24 | 1.41086 | 0.00000 | 0.00000 | |
219 | 2010.01.22 03:09 | close | 109 | 0.24 | 1.40943 | 0.00000 | 0.00000 | 8.73 | 11814.77 |
220 | 2010.01.22 03:09 | close | 110 | 0.24 | 1.40943 | 0.00000 | 0.00000 | 32.97 | 11847.74 |
221 | 2010.01.22 03:25 | sell | 111 | 0.24 | 1.41077 | 0.00000 | 0.00000 | |
222 | 2010.01.22 03:36 | sell | 112 | 0.24 | 1.41149 | 0.00000 | 0.00000 | |
223 | 2010.01.22 03:39 | sell | 113 | 0.24 | 1.41248 | 0.00000 | 0.00000 | |
224 | 2010.01.22 04:03 | sell | 114 | 0.24 | 1.41336 | 0.00000 | 0.00000 | |
225 | 2010.01.22 05:25 | close | 111 | 0.24 | 1.41132 | 0.00000 | 0.00000 | -14.55 | 11833.19 |
226 | 2010.01.22 05:25 | close | 112 | 0.24 | 1.41132 | 0.00000 | 0.00000 | 2.72 | 11835.91 |
227 | 2010.01.22 05:25 | close | 113 | 0.24 | 1.41132 | 0.00000 | 0.00000 | 26.48 | 11862.39 |
228 | 2010.01.22 05:25 | close | 114 | 0.24 | 1.41132 | 0.00000 | 0.00000 | 47.60 | 11909.99 |
229 | 2010.01.22 08:05 | sell | 115 | 0.24 | 1.41280 | 0.00000 | 0.00000 | |
230 | 2010.01.22 08:18 | sell | 116 | 0.24 | 1.41358 | 0.00000 | 0.00000 | |
231 | 2010.01.22 08:58 | close | 115 | 0.24 | 1.41224 | 0.00000 | 0.00000 | 12.08 | 11922.07 |
232 | 2010.01.22 08:58 | close | 116 | 0.24 | 1.41224 | 0.00000 | 0.00000 | 30.80 | 11952.87 |
233 | 2010.01.22 09:19 | sell | 117 | 0.24 | 1.41388 | 0.00000 | 0.00000 | |
234 | 2010.01.22 09:55 | sell | 118 | 0.24 | 1.41511 | 0.00000 | 0.00000 | |
235 | 2010.01.22 10:06 | close | 117 | 0.24 | 1.41377 | 0.00000 | 0.00000 | 1.28 | 11954.15 |
236 | 2010.01.22 10:06 | close | 118 | 0.24 | 1.41377 | 0.00000 | 0.00000 | 30.80 | 11984.95 |
237 | 2010.01.22 11:42 | sell | 119 | 0.24 | 1.41557 | 0.00000 | 0.00000 | |
238 | 2010.01.22 12:18 | close | 119 | 0.24 | 1.41491 | 0.00000 | 0.00000 | 14.48 | 11999.43 |
239 | 2010.01.22 18:04 | sell | 120 | 0.24 | 1.41466 | 0.00000 | 0.00000 | |
240 | 2010.01.22 18:07 | sell | 121 | 0.24 | 1.41579 | 0.00000 | 0.00000 | |
241 | 2010.01.22 18:26 | close | 120 | 0.24 | 1.41434 | 0.00000 | 0.00000 | 6.32 | 12005.75 |
242 | 2010.01.22 18:26 | close | 121 | 0.24 | 1.41434 | 0.00000 | 0.00000 | 33.44 | 12039.19 |
243 | 2010.01.22 18:27 | sell | 122 | 0.25 | 1.41477 | 0.00000 | 0.00000 | |
244 | 2010.01.22 18:31 | sell | 123 | 0.24 | 1.41552 | 0.00000 | 0.00000 | |
245 | 2010.01.22 18:36 | sell | 124 | 0.24 | 1.41633 | 0.00000 | 0.00000 | |
246 | 2010.01.22 19:20 | sell | 125 | 0.24 | 1.41752 | 0.00000 | 0.00000 | |
247 | 2010.01.22 20:45 | close | 122 | 0.25 | 1.41539 | 0.00000 | 0.00000 | -16.91 | 12022.28 |
248 | 2010.01.22 20:45 | close | 123 | 0.24 | 1.41539 | 0.00000 | 0.00000 | 1.76 | 12024.04 |
249 | 2010.01.22 20:45 | close | 124 | 0.24 | 1.41539 | 0.00000 | 0.00000 | 21.20 | 12045.24 |
250 | 2010.01.22 20:45 | close | 125 | 0.24 | 1.41539 | 0.00000 | 0.00000 | 49.76 | 12095.00 |
251 | 2010.01.25 00:00 | sell | 126 | 0.25 | 1.41547 | 0.00000 | 0.00000 | |
252 | 2010.01.25 00:08 | close | 126 | 0.25 | 1.41429 | 0.00000 | 0.00000 | 28.08 | 12123.08 |
253 | 2010.01.25 00:16 | sell | 127 | 0.25 | 1.41463 | 0.00000 | 0.00000 | |
254 | 2010.01.25 01:02 | sell | 128 | 0.25 | 1.41556 | 0.00000 | 0.00000 | |
255 | 2010.01.25 01:23 | sell | 129 | 0.24 | 1.41657 | 0.00000 | 0.00000 | |
256 | 2010.01.25 02:05 | close | 127 | 0.25 | 1.41479 | 0.00000 | 0.00000 | -5.41 | 12117.67 |
257 | 2010.01.25 02:05 | close | 128 | 0.25 | 1.41479 | 0.00000 | 0.00000 | 17.83 | 12135.50 |
258 | 2010.01.25 02:05 | close | 129 | 0.24 | 1.41479 | 0.00000 | 0.00000 | 41.36 | 12176.86 |
259 | 2010.01.25 04:41 | sell | 130 | 0.25 | 1.41701 | 0.00000 | 0.00000 | |
260 | 2010.01.25 04:48 | close | 130 | 0.25 | 1.41620 | 0.00000 | 0.00000 | 18.83 | 12195.69 |
261 | 2010.01.25 08:12 | sell | 131 | 0.25 | 1.41682 | 0.00000 | 0.00000 | |
262 | 2010.01.25 08:39 | close | 131 | 0.25 | 1.41621 | 0.00000 | 0.00000 | 13.83 | 12209.52 |
263 | 2010.01.25 12:32 | sell | 132 | 0.25 | 1.41621 | 0.00000 | 0.00000 | |
264 | 2010.01.25 12:38 | sell | 133 | 0.25 | 1.41778 | 0.00000 | 0.00000 | |
265 | 2010.01.25 12:45 | sell | 134 | 0.24 | 1.41858 | 0.00000 | 0.00000 | |
266 | 2010.01.25 13:01 | sell | 135 | 0.24 | 1.41933 | 0.00000 | 0.00000 | |
267 | 2010.01.25 14:01 | close | 132 | 0.25 | 1.41727 | 0.00000 | 0.00000 | -27.92 | 12181.60 |
268 | 2010.01.25 14:01 | close | 133 | 0.25 | 1.41727 | 0.00000 | 0.00000 | 11.33 | 12192.93 |
269 | 2010.01.25 14:01 | close | 134 | 0.24 | 1.41727 | 0.00000 | 0.00000 | 30.08 | 12223.01 |
270 | 2010.01.25 14:01 | close | 135 | 0.24 | 1.41727 | 0.00000 | 0.00000 | 48.08 | 12271.09 |
271 | 2010.01.25 22:16 | sell | 136 | 0.25 | 1.41546 | 0.00000 | 0.00000 | |
272 | 2010.01.25 23:50 | close | 136 | 0.25 | 1.41493 | 0.00000 | 0.00000 | 11.83 | 12282.92 |
273 | 2010.01.26 02:09 | sell | 137 | 0.25 | 1.41577 | 0.00000 | 0.00000 | |
274 | 2010.01.26 02:27 | sell | 138 | 0.25 | 1.41648 | 0.00000 | 0.00000 | |
275 | 2010.01.26 03:12 | sell | 139 | 0.25 | 1.41732 | 0.00000 | 0.00000 | |
276 | 2010.01.26 04:21 | close | 137 | 0.25 | 1.41582 | 0.00000 | 0.00000 | -2.67 | 12280.25 |
277 | 2010.01.26 04:21 | close | 138 | 0.25 | 1.41582 | 0.00000 | 0.00000 | 15.08 | 12295.33 |
278 | 2010.01.26 04:21 | close | 139 | 0.25 | 1.41582 | 0.00000 | 0.00000 | 36.08 | 12331.41 |
279 | 2010.01.26 06:04 | buy | 140 | 0.25 | 1.41015 | 0.00000 | 0.00000 | |
280 | 2010.01.26 06:24 | close | 140 | 0.25 | 1.41114 | 0.00000 | 0.00000 | 23.34 | 12354.75 |
281 | 2010.01.26 10:04 | sell | 141 | 0.25 | 1.40986 | 0.00000 | 0.00000 | |
282 | 2010.01.26 10:31 | close | 141 | 0.25 | 1.40887 | 0.00000 | 0.00000 | 23.34 | 12378.09 |
283 | 2010.01.26 11:01 | sell | 142 | 0.25 | 1.41049 | 0.00000 | 0.00000 | |
284 | 2010.01.26 11:12 | close | 142 | 0.25 | 1.40965 | 0.00000 | 0.00000 | 19.59 | 12397.68 |
285 | 2010.01.26 18:26 | sell | 143 | 0.25 | 1.40836 | 0.00000 | 0.00000 | |
286 | 2010.01.26 18:37 | sell | 144 | 0.25 | 1.40909 | 0.00000 | 0.00000 | |
287 | 2010.01.26 19:10 | close | 143 | 0.25 | 1.40810 | 0.00000 | 0.00000 | 5.09 | 12402.77 |
288 | 2010.01.26 19:10 | close | 144 | 0.25 | 1.40810 | 0.00000 | 0.00000 | 23.34 | 12426.11 |
289 | 2010.01.27 02:42 | sell | 145 | 0.25 | 1.40826 | 0.00000 | 0.00000 | |
290 | 2010.01.27 02:50 | close | 145 | 0.25 | 1.40724 | 0.00000 | 0.00000 | 24.09 | 12450.20 |
291 | 2010.01.27 03:31 | sell | 146 | 0.25 | 1.40857 | 0.00000 | 0.00000 | |
292 | 2010.01.27 03:41 | close | 146 | 0.25 | 1.40764 | 0.00000 | 0.00000 | 21.84 | 12472.04 |
293 | 2010.01.27 03:56 | sell | 147 | 0.25 | 1.40842 | 0.00000 | 0.00000 | |
294 | 2010.01.27 03:59 | sell | 148 | 0.25 | 1.40913 | 0.00000 | 0.00000 | |
295 | 2010.01.27 04:23 | close | 147 | 0.25 | 1.40789 | 0.00000 | 0.00000 | 11.84 | 12483.88 |
296 | 2010.01.27 04:23 | close | 148 | 0.25 | 1.40789 | 0.00000 | 0.00000 | 29.59 | 12513.47 |
297 | 2010.01.27 07:20 | buy | 149 | 0.26 | 1.40692 | 0.00000 | 0.00000 | |
298 | 2010.01.27 07:39 | buy | 150 | 0.25 | 1.40607 | 0.00000 | 0.00000 | |
299 | 2010.01.27 09:13 | buy | 151 | 0.25 | 1.40531 | 0.00000 | 0.00000 | |
300 | 2010.01.27 09:16 | buy | 152 | 0.25 | 1.40460 | 0.00000 | 0.00000 | |
301 | 2010.01.27 11:39 | close | 149 | 0.26 | 1.40632 | 0.00000 | 0.00000 | -17.06 | 12496.41 |
302 | 2010.01.27 11:39 | close | 150 | 0.25 | 1.40632 | 0.00000 | 0.00000 | 4.84 | 12501.25 |
303 | 2010.01.27 11:39 | close | 151 | 0.25 | 1.40632 | 0.00000 | 0.00000 | 23.84 | 12525.09 |
304 | 2010.01.27 11:39 | close | 152 | 0.25 | 1.40632 | 0.00000 | 0.00000 | 41.60 | 12566.69 |
305 | 2010.01.27 12:04 | sell | 153 | 0.26 | 1.40683 | 0.00000 | 0.00000 | |
306 | 2010.01.27 12:14 | sell | 154 | 0.25 | 1.40787 | 0.00000 | 0.00000 | |
307 | 2010.01.27 12:42 | close | 153 | 0.26 | 1.40648 | 0.00000 | 0.00000 | 7.64 | 12574.33 |
308 | 2010.01.27 12:42 | close | 154 | 0.25 | 1.40648 | 0.00000 | 0.00000 | 33.34 | 12607.67 |
309 | 2010.01.28 00:48 | sell | 155 | 0.26 | 1.40326 | 0.00000 | 0.00000 | |
310 | 2010.01.28 01:18 | close | 155 | 0.26 | 1.40230 | 0.00000 | 0.00000 | 23.50 | 12631.17 |
311 | 2010.01.28 01:38 | sell | 156 | 0.26 | 1.40365 | 0.00000 | 0.00000 | |
312 | 2010.01.28 01:50 | close | 156 | 0.26 | 1.40284 | 0.00000 | 0.00000 | 19.60 | 12650.77 |
313 | 2010.01.28 09:02 | sell | 157 | 0.26 | 1.40188 | 0.00000 | 0.00000 | |
314 | 2010.01.28 09:21 | close | 157 | 0.26 | 1.40108 | 0.00000 | 0.00000 | 19.34 | 12670.11 |
315 | 2010.01.28 09:28 | sell | 158 | 0.26 | 1.40192 | 0.00000 | 0.00000 | |
316 | 2010.01.28 09:32 | sell | 159 | 0.26 | 1.40263 | 0.00000 | 0.00000 | |
317 | 2010.01.28 09:59 | sell | 160 | 0.25 | 1.40359 | 0.00000 | 0.00000 | |
318 | 2010.01.28 10:07 | sell | 161 | 0.25 | 1.40441 | 0.00000 | 0.00000 | |
319 | 2010.01.28 11:22 | close | 158 | 0.26 | 1.40253 | 0.00000 | 0.00000 | -17.32 | 12652.79 |
320 | 2010.01.28 11:22 | close | 159 | 0.26 | 1.40253 | 0.00000 | 0.00000 | 1.14 | 12653.93 |
321 | 2010.01.28 11:22 | close | 160 | 0.25 | 1.40253 | 0.00000 | 0.00000 | 25.10 | 12679.03 |
322 | 2010.01.28 11:22 | close | 161 | 0.25 | 1.40253 | 0.00000 | 0.00000 | 45.60 | 12724.63 |
323 | 2010.01.28 23:04 | buy | 162 | 0.26 | 1.39676 | 0.00000 | 0.00000 | |
324 | 2010.01.29 00:53 | buy | 163 | 0.26 | 1.39602 | 0.00000 | 0.00000 | |
325 | 2010.01.29 01:30 | buy | 164 | 0.26 | 1.39514 | 0.00000 | 0.00000 | |
326 | 2010.01.29 02:23 | buy | 165 | 0.25 | 1.39418 | 0.00000 | 0.00000 | |
327 | 2010.01.29 05:15 | sell | 166 | 0.25 | 1.39523 | 0.00000 | 0.00000 | |
328 | 2010.01.29 05:21 | close | 162 | 0.26 | 1.39604 | 0.00000 | 0.00000 | -21.40 | 12703.23 |
329 | 2010.01.29 05:21 | close | 163 | 0.26 | 1.39604 | 0.00000 | 0.00000 | -0.93 | 12702.30 |
330 | 2010.01.29 05:21 | close | 164 | 0.26 | 1.39604 | 0.00000 | 0.00000 | 21.95 | 12724.25 |
331 | 2010.01.29 05:21 | close | 165 | 0.25 | 1.39604 | 0.00000 | 0.00000 | 45.11 | 12769.36 |
332 | 2010.01.29 05:21 | sell | 167 | 0.26 | 1.39604 | 0.00000 | 0.00000 | |
333 | 2010.01.29 06:03 | close | 166 | 0.25 | 1.39461 | 0.00000 | 0.00000 | 14.10 | 12783.46 |
334 | 2010.01.29 06:03 | close | 167 | 0.26 | 1.39461 | 0.00000 | 0.00000 | 35.73 | 12819.19 |
335 | 2010.01.29 06:52 | buy | 168 | 0.26 | 1.39282 | 0.00000 | 0.00000 | |
336 | 2010.01.29 06:57 | close | 168 | 0.26 | 1.39359 | 0.00000 | 0.00000 | 18.57 | 12837.76 |
337 | 2010.01.29 09:01 | sell | 169 | 0.26 | 1.39514 | 0.00000 | 0.00000 | |
338 | 2010.01.29 09:20 | close | 169 | 0.26 | 1.39429 | 0.00000 | 0.00000 | 20.65 | 12858.41 |
339 | 2010.01.29 09:52 | sell | 170 | 0.26 | 1.39584 | 0.00000 | 0.00000 | |
340 | 2010.01.29 09:54 | sell | 171 | 0.26 | 1.39669 | 0.00000 | 0.00000 | |
341 | 2010.01.29 10:02 | close | 170 | 0.26 | 1.39536 | 0.00000 | 0.00000 | 11.03 | 12869.44 |
342 | 2010.01.29 10:02 | close | 171 | 0.26 | 1.39536 | 0.00000 | 0.00000 | 33.13 | 12902.57 |
343 | 2010.01.29 10:19 | sell | 172 | 0.26 | 1.39662 | 0.00000 | 0.00000 | |
344 | 2010.01.29 10:54 | sell | 173 | 0.26 | 1.39746 | 0.00000 | 0.00000 | |
345 | 2010.01.29 11:05 | sell | 174 | 0.26 | 1.39820 | 0.00000 | 0.00000 | |
346 | 2010.01.29 11:48 | close | 172 | 0.26 | 1.39650 | 0.00000 | 0.00000 | 1.67 | 12904.24 |
347 | 2010.01.29 11:48 | close | 173 | 0.26 | 1.39650 | 0.00000 | 0.00000 | 23.51 | 12927.75 |
348 | 2010.01.29 11:48 | close | 174 | 0.26 | 1.39650 | 0.00000 | 0.00000 | 42.75 | 12970.50 |
349 | 2010.02.01 01:20 | sell | 175 | 0.26 | 1.38699 | 0.00000 | 0.00000 | |
350 | 2010.02.01 01:44 | sell | 176 | 0.26 | 1.38769 | 0.00000 | 0.00000 | |
351 | 2010.02.01 02:26 | sell | 177 | 0.26 | 1.38846 | 0.00000 | 0.00000 | |
352 | 2010.02.01 03:01 | close | 175 | 0.26 | 1.38672 | 0.00000 | 0.00000 | 5.58 | 12976.08 |
353 | 2010.02.01 03:01 | close | 176 | 0.26 | 1.38672 | 0.00000 | 0.00000 | 23.78 | 12999.86 |
354 | 2010.02.01 03:01 | close | 177 | 0.26 | 1.38672 | 0.00000 | 0.00000 | 43.80 | 13043.66 |
355 | 2010.02.01 06:35 | sell | 178 | 0.27 | 1.38716 | 0.00000 | 0.00000 | |
356 | 2010.02.01 06:50 | sell | 179 | 0.26 | 1.38786 | 0.00000 | 0.00000 | |
357 | 2010.02.01 08:39 | sell | 180 | 0.26 | 1.38858 | 0.00000 | 0.00000 | |
358 | 2010.02.01 09:26 | sell | 181 | 0.26 | 1.38966 | 0.00000 | 0.00000 | |
359 | 2010.02.01 10:45 | close | 178 | 0.27 | 1.38775 | 0.00000 | 0.00000 | -17.43 | 13026.23 |
360 | 2010.02.01 10:45 | close | 179 | 0.26 | 1.38775 | 0.00000 | 0.00000 | 1.42 | 13027.65 |
361 | 2010.02.01 10:45 | close | 180 | 0.26 | 1.38775 | 0.00000 | 0.00000 | 20.14 | 13047.79 |
362 | 2010.02.01 10:45 | close | 181 | 0.26 | 1.38775 | 0.00000 | 0.00000 | 48.21 | 13096.00 |
363 | 2010.02.01 11:03 | sell | 182 | 0.27 | 1.39024 | 0.00000 | 0.00000 | |
364 | 2010.02.01 11:12 | close | 182 | 0.27 | 1.38957 | 0.00000 | 0.00000 | 16.59 | 13112.59 |
365 | 2010.02.01 11:20 | sell | 183 | 0.27 | 1.39005 | 0.00000 | 0.00000 | |
366 | 2010.02.01 11:40 | sell | 184 | 0.27 | 1.39095 | 0.00000 | 0.00000 | |
367 | 2010.02.01 12:39 | close | 183 | 0.27 | 1.38963 | 0.00000 | 0.00000 | 9.84 | 13122.43 |
368 | 2010.02.01 12:39 | close | 184 | 0.27 | 1.38963 | 0.00000 | 0.00000 | 34.14 | 13156.57 |
369 | 2010.02.01 15:07 | sell | 185 | 0.27 | 1.39152 | 0.00000 | 0.00000 | |
370 | 2010.02.01 15:29 | close | 185 | 0.27 | 1.39052 | 0.00000 | 0.00000 | 25.50 | 13182.07 |
371 | 2010.02.01 15:35 | sell | 186 | 0.27 | 1.39165 | 0.00000 | 0.00000 | |
372 | 2010.02.01 15:40 | sell | 187 | 0.27 | 1.39254 | 0.00000 | 0.00000 | |
373 | 2010.02.01 15:50 | sell | 188 | 0.26 | 1.39324 | 0.00000 | 0.00000 | |
374 | 2010.02.01 15:57 | close | 186 | 0.27 | 1.39140 | 0.00000 | 0.00000 | 5.25 | 13187.32 |
375 | 2010.02.01 15:57 | close | 187 | 0.27 | 1.39140 | 0.00000 | 0.00000 | 29.28 | 13216.60 |
376 | 2010.02.01 15:57 | close | 188 | 0.26 | 1.39140 | 0.00000 | 0.00000 | 46.39 | 13262.99 |
377 | 2010.02.01 16:19 | sell | 189 | 0.27 | 1.39239 | 0.00000 | 0.00000 | |
378 | 2010.02.01 16:39 | close | 189 | 0.27 | 1.39143 | 0.00000 | 0.00000 | 24.42 | 13287.41 |
379 | 2010.02.01 16:48 | sell | 190 | 0.27 | 1.39285 | 0.00000 | 0.00000 | |
380 | 2010.02.01 16:58 | close | 190 | 0.27 | 1.39210 | 0.00000 | 0.00000 | 18.75 | 13306.16 |
381 | 2010.02.01 20:10 | sell | 191 | 0.27 | 1.39175 | 0.00000 | 0.00000 | |
382 | 2010.02.01 21:11 | close | 191 | 0.27 | 1.39110 | 0.00000 | 0.00000 | 16.05 | 13322.21 |
383 | 2010.02.01 21:42 | sell | 192 | 0.27 | 1.39250 | 0.00000 | 0.00000 | |
384 | 2010.02.01 23:03 | sell | 193 | 0.27 | 1.39326 | 0.00000 | 0.00000 | |
385 | 2010.02.02 00:39 | close | 192 | 0.27 | 1.39213 | 0.00000 | 0.00000 | 8.83 | 13331.04 |
386 | 2010.02.02 00:39 | close | 193 | 0.27 | 1.39213 | 0.00000 | 0.00000 | 29.35 | 13360.39 |
387 | 2010.02.02 06:57 | sell | 194 | 0.27 | 1.39269 | 0.00000 | 0.00000 | |
388 | 2010.02.02 07:00 | close | 194 | 0.27 | 1.39168 | 0.00000 | 0.00000 | 25.77 | 13386.16 |
389 | 2010.02.02 09:40 | sell | 195 | 0.27 | 1.39423 | 0.00000 | 0.00000 | |
390 | 2010.02.02 10:00 | close | 195 | 0.27 | 1.39338 | 0.00000 | 0.00000 | 21.44 | 13407.60 |
391 | 2010.02.02 12:32 | sell | 196 | 0.27 | 1.39528 | 0.00000 | 0.00000 | |
392 | 2010.02.02 12:35 | close | 196 | 0.27 | 1.39445 | 0.00000 | 0.00000 | 20.90 | 13428.50 |
393 | 2010.02.02 12:39 | sell | 197 | 0.27 | 1.39507 | 0.00000 | 0.00000 | |
394 | 2010.02.02 12:44 | close | 197 | 0.27 | 1.39410 | 0.00000 | 0.00000 | 24.68 | 13453.18 |
395 | 2010.02.02 13:36 | sell | 198 | 0.27 | 1.39509 | 0.00000 | 0.00000 | |
396 | 2010.02.02 14:31 | close | 198 | 0.27 | 1.39426 | 0.00000 | 0.00000 | 20.90 | 13474.08 |
397 | 2010.02.02 17:28 | sell | 199 | 0.27 | 1.39563 | 0.00000 | 0.00000 | |
398 | 2010.02.02 18:02 | close | 199 | 0.27 | 1.39495 | 0.00000 | 0.00000 | 16.85 | 13490.93 |
399 | 2010.02.02 23:22 | buy | 200 | 0.27 | 1.39590 | 0.00000 | 0.00000 | |
400 | 2010.02.03 00:12 | close | 200 | 0.27 | 1.39653 | 0.00000 | 0.00000 | 14.22 | 13505.16 |
401 | 2010.02.03 07:59 | sell | 201 | 0.28 | 1.39679 | 0.00000 | 0.00000 | |
402 | 2010.02.03 09:18 | sell | 202 | 0.27 | 1.39766 | 0.00000 | 0.00000 | |
403 | 2010.02.03 09:34 | sell | 203 | 0.27 | 1.39845 | 0.00000 | 0.00000 | |
404 | 2010.02.03 10:46 | sell | 204 | 0.27 | 1.39964 | 0.00000 | 0.00000 | |
405 | 2010.02.03 15:24 | close | 201 | 0.28 | 1.39734 | 0.00000 | 0.00000 | -16.96 | 13488.20 |
406 | 2010.02.03 15:24 | close | 202 | 0.27 | 1.39734 | 0.00000 | 0.00000 | 7.13 | 13495.33 |
407 | 2010.02.03 15:24 | close | 203 | 0.27 | 1.39734 | 0.00000 | 0.00000 | 28.46 | 13523.79 |
408 | 2010.02.03 15:24 | close | 204 | 0.27 | 1.39734 | 0.00000 | 0.00000 | 60.59 | 13584.38 |
409 | 2010.02.03 23:48 | buy | 205 | 0.28 | 1.38888 | 0.00000 | 0.00000 | |
410 | 2010.02.04 00:51 | close | 205 | 0.28 | 1.38939 | 0.00000 | 0.00000 | 8.75 | 13593.12 |
411 | 2010.02.04 02:09 | sell | 206 | 0.28 | 1.39012 | 0.00000 | 0.00000 | |
412 | 2010.02.04 02:24 | close | 206 | 0.28 | 1.38926 | 0.00000 | 0.00000 | 22.52 | 13615.64 |
413 | 2010.02.04 07:14 | sell | 207 | 0.28 | 1.38945 | 0.00000 | 0.00000 | |
414 | 2010.02.04 07:44 | close | 207 | 0.28 | 1.38873 | 0.00000 | 0.00000 | 18.60 | 13634.24 |
415 | 2010.02.04 23:12 | buy | 208 | 0.28 | 1.37360 | 0.00000 | 0.00000 | |
416 | 2010.02.04 23:44 | buy | 209 | 0.28 | 1.37289 | 0.00000 | 0.00000 | |
417 | 2010.02.05 00:13 | buy | 210 | 0.27 | 1.37157 | 0.00000 | 0.00000 | |
418 | 2010.02.05 01:18 | close | 208 | 0.28 | 1.37348 | 0.00000 | 0.00000 | -6.22 | 13628.02 |
419 | 2010.02.05 01:18 | close | 209 | 0.28 | 1.37348 | 0.00000 | 0.00000 | 13.66 | 13641.67 |
420 | 2010.02.05 01:18 | close | 210 | 0.27 | 1.37348 | 0.00000 | 0.00000 | 50.09 | 13691.76 |
421 | 2010.02.05 02:13 | sell | 211 | 0.28 | 1.37418 | 0.00000 | 0.00000 | |
422 | 2010.02.05 02:39 | close | 211 | 0.28 | 1.37351 | 0.00000 | 0.00000 | 17.22 | 13708.98 |
423 | 2010.02.05 07:47 | buy | 212 | 0.28 | 1.37030 | 0.00000 | 0.00000 | |
424 | 2010.02.05 08:13 | close | 212 | 0.28 | 1.37116 | 0.00000 | 0.00000 | 22.55 | 13731.53 |
425 | 2010.02.05 08:22 | sell | 213 | 0.28 | 1.37182 | 0.00000 | 0.00000 | |
426 | 2010.02.05 08:30 | close | 213 | 0.28 | 1.37097 | 0.00000 | 0.00000 | 22.26 | 13753.79 |
427 | 2010.02.05 09:02 | sell | 214 | 0.28 | 1.37216 | 0.00000 | 0.00000 | |
428 | 2010.02.05 09:34 | close | 214 | 0.28 | 1.37127 | 0.00000 | 0.00000 | 23.38 | 13777.17 |
429 | 2010.02.05 13:09 | sell | 215 | 0.28 | 1.37007 | 0.00000 | 0.00000 | |
430 | 2010.02.05 13:17 | close | 215 | 0.28 | 1.36906 | 0.00000 | 0.00000 | 26.75 | 13803.92 |
431 | 2010.02.05 13:23 | sell | 216 | 0.28 | 1.37064 | 0.00000 | 0.00000 | |
432 | 2010.02.05 13:37 | sell | 217 | 0.28 | 1.37135 | 0.00000 | 0.00000 | |
433 | 2010.02.05 14:17 | close | 216 | 0.28 | 1.36984 | 0.00000 | 0.00000 | 20.86 | 13824.78 |
434 | 2010.02.05 14:17 | close | 217 | 0.28 | 1.36984 | 0.00000 | 0.00000 | 40.74 | 13865.52 |
435 | 2010.02.05 15:35 | sell | 218 | 0.28 | 1.37338 | 0.00000 | 0.00000 | |
436 | 2010.02.05 15:36 | close | 218 | 0.28 | 1.37209 | 0.00000 | 0.00000 | 34.58 | 13900.10 |
437 | 2010.02.05 15:36 | sell | 219 | 0.28 | 1.37199 | 0.00000 | 0.00000 | |
438 | 2010.02.05 15:37 | sell | 220 | 0.28 | 1.37278 | 0.00000 | 0.00000 | |
439 | 2010.02.05 15:41 | close | 219 | 0.28 | 1.37131 | 0.00000 | 0.00000 | 17.50 | 13917.60 |
440 | 2010.02.05 15:41 | close | 220 | 0.28 | 1.37131 | 0.00000 | 0.00000 | 39.62 | 13957.22 |
441 | 2010.02.05 15:47 | sell | 221 | 0.28 | 1.37185 | 0.00000 | 0.00000 | |
442 | 2010.02.05 15:50 | sell | 222 | 0.28 | 1.37286 | 0.00000 | 0.00000 | |
443 | 2010.02.05 15:55 | sell | 223 | 0.28 | 1.37375 | 0.00000 | 0.00000 | |
444 | 2010.02.05 16:02 | close | 221 | 0.28 | 1.37173 | 0.00000 | 0.00000 | 1.82 | 13959.04 |
445 | 2010.02.05 16:02 | close | 222 | 0.28 | 1.37173 | 0.00000 | 0.00000 | 30.10 | 13989.14 |
446 | 2010.02.05 16:02 | close | 223 | 0.28 | 1.37173 | 0.00000 | 0.00000 | 55.02 | 14044.16 |
447 | 2010.02.05 22:10 | sell | 224 | 0.29 | 1.36478 | 0.00000 | 0.00000 | |
448 | 2010.02.05 22:12 | close | 224 | 0.29 | 1.36411 | 0.00000 | 0.00000 | 17.85 | 14062.01 |
449 | 2010.02.05 22:14 | sell | 225 | 0.29 | 1.36498 | 0.00000 | 0.00000 | |
450 | 2010.02.05 22:21 | sell | 226 | 0.28 | 1.36574 | 0.00000 | 0.00000 | |
451 | 2010.02.05 23:02 | sell | 227 | 0.28 | 1.36649 | 0.00000 | 0.00000 | |
452 | 2010.02.05 23:49 | sell | 228 | 0.28 | 1.36731 | 0.00000 | 0.00000 | |
453 | 2010.02.08 00:00 | close | 225 | 0.29 | 1.36558 | 0.00000 | 0.00000 | -18.61 | 14043.40 |
454 | 2010.02.08 00:00 | close | 226 | 0.28 | 1.36558 | 0.00000 | 0.00000 | 3.31 | 14046.71 |
455 | 2010.02.08 00:00 | close | 227 | 0.28 | 1.36558 | 0.00000 | 0.00000 | 24.31 | 14071.01 |
456 | 2010.02.08 00:00 | close | 228 | 0.28 | 1.36558 | 0.00000 | 0.00000 | 47.27 | 14118.28 |
457 | 2010.02.08 09:26 | sell | 229 | 0.29 | 1.36522 | 0.00000 | 0.00000 | |
458 | 2010.02.08 09:29 | sell | 230 | 0.29 | 1.36604 | 0.00000 | 0.00000 | |
459 | 2010.02.08 09:40 | sell | 231 | 0.28 | 1.36676 | 0.00000 | 0.00000 | |
460 | 2010.02.08 09:48 | sell | 232 | 0.28 | 1.36756 | 0.00000 | 0.00000 | |
461 | 2010.02.08 13:54 | close | 229 | 0.29 | 1.36542 | 0.00000 | 0.00000 | -7.38 | 14110.90 |
462 | 2010.02.08 13:54 | close | 230 | 0.29 | 1.36542 | 0.00000 | 0.00000 | 16.40 | 14127.30 |
463 | 2010.02.08 13:54 | close | 231 | 0.28 | 1.36542 | 0.00000 | 0.00000 | 35.99 | 14163.29 |
464 | 2010.02.08 13:54 | close | 232 | 0.28 | 1.36542 | 0.00000 | 0.00000 | 58.39 | 14221.68 |
465 | 2010.02.08 17:37 | sell | 233 | 0.29 | 1.36873 | 0.00000 | 0.00000 | |
466 | 2010.02.08 17:40 | close | 233 | 0.29 | 1.36788 | 0.00000 | 0.00000 | 23.06 | 14244.74 |
467 | 2010.02.08 17:44 | sell | 234 | 0.29 | 1.36876 | 0.00000 | 0.00000 | |
468 | 2010.02.08 17:58 | sell | 235 | 0.29 | 1.36952 | 0.00000 | 0.00000 | |
469 | 2010.02.08 18:03 | sell | 236 | 0.29 | 1.37030 | 0.00000 | 0.00000 | |
470 | 2010.02.08 19:16 | close | 234 | 0.29 | 1.36891 | 0.00000 | 0.00000 | -5.94 | 14238.80 |
471 | 2010.02.08 19:16 | close | 235 | 0.29 | 1.36891 | 0.00000 | 0.00000 | 16.10 | 14254.90 |
472 | 2010.02.08 19:16 | close | 236 | 0.29 | 1.36891 | 0.00000 | 0.00000 | 38.72 | 14293.62 |
473 | 2010.02.08 23:00 | buy | 237 | 0.29 | 1.36590 | 0.00000 | 0.00000 | |
474 | 2010.02.08 23:14 | buy | 238 | 0.29 | 1.36514 | 0.00000 | 0.00000 | |
475 | 2010.02.09 00:08 | buy | 239 | 0.29 | 1.36437 | 0.00000 | 0.00000 | |
476 | 2010.02.09 01:07 | close | 237 | 0.29 | 1.36577 | 0.00000 | 0.00000 | -6.72 | 14286.90 |
477 | 2010.02.09 01:07 | close | 238 | 0.29 | 1.36577 | 0.00000 | 0.00000 | 15.32 | 14302.22 |
478 | 2010.02.09 01:07 | close | 239 | 0.29 | 1.36577 | 0.00000 | 0.00000 | 39.02 | 14341.24 |
479 | 2010.02.09 02:18 | sell | 240 | 0.29 | 1.36661 | 0.00000 | 0.00000 | |
480 | 2010.02.09 02:29 | close | 240 | 0.29 | 1.36596 | 0.00000 | 0.00000 | 17.26 | 14358.50 |
481 | 2010.02.09 02:36 | sell | 241 | 0.29 | 1.36659 | 0.00000 | 0.00000 | |
482 | 2010.02.09 02:49 | close | 241 | 0.29 | 1.36571 | 0.00000 | 0.00000 | 23.93 | 14382.43 |
483 | 2010.02.09 03:49 | sell | 242 | 0.29 | 1.36661 | 0.00000 | 0.00000 | |
484 | 2010.02.09 04:00 | sell | 243 | 0.29 | 1.36739 | 0.00000 | 0.00000 | |
485 | 2010.02.09 04:12 | sell | 244 | 0.29 | 1.36818 | 0.00000 | 0.00000 | |
486 | 2010.02.09 05:05 | close | 242 | 0.29 | 1.36637 | 0.00000 | 0.00000 | 5.37 | 14387.80 |
487 | 2010.02.09 05:05 | close | 243 | 0.29 | 1.36637 | 0.00000 | 0.00000 | 27.99 | 14415.79 |
488 | 2010.02.09 05:05 | close | 244 | 0.29 | 1.36637 | 0.00000 | 0.00000 | 50.90 | 14466.69 |
489 | 2010.02.09 06:27 | sell | 245 | 0.29 | 1.36875 | 0.00000 | 0.00000 | |
490 | 2010.02.09 07:10 | sell | 246 | 0.29 | 1.36952 | 0.00000 | 0.00000 | |
491 | 2010.02.09 07:23 | sell | 247 | 0.29 | 1.37049 | 0.00000 | 0.00000 | |
492 | 2010.02.09 07:39 | sell | 248 | 0.29 | 1.37148 | 0.00000 | 0.00000 | |
493 | 2010.02.09 18:31 | close | 245 | 0.29 | 1.36948 | 0.00000 | 0.00000 | -22.76 | 14443.93 |
494 | 2010.02.09 18:31 | close | 246 | 0.29 | 1.36948 | 0.00000 | 0.00000 | -0.43 | 14443.50 |
495 | 2010.02.09 18:31 | close | 247 | 0.29 | 1.36948 | 0.00000 | 0.00000 | 27.70 | 14471.20 |
496 | 2010.02.09 18:31 | close | 248 | 0.29 | 1.36948 | 0.00000 | 0.00000 | 56.41 | 14527.61 |
497 | 2010.02.10 06:23 | buy | 249 | 0.30 | 1.37453 | 0.00000 | 0.00000 | |
498 | 2010.02.10 06:32 | close | 249 | 0.30 | 1.37520 | 0.00000 | 0.00000 | 18.45 | 14546.06 |
499 | 2010.02.10 07:07 | buy | 250 | 0.30 | 1.37439 | 0.00000 | 0.00000 | |
500 | 2010.02.10 07:41 | buy | 251 | 0.29 | 1.37340 | 0.00000 | 0.00000 | |
501 | 2010.02.10 07:52 | close | 250 | 0.30 | 1.37456 | 0.00000 | 0.00000 | 3.45 | 14549.51 |
502 | 2010.02.10 07:52 | close | 251 | 0.29 | 1.37456 | 0.00000 | 0.00000 | 32.05 | 14581.56 |
503 | 2010.02.11 06:07 | sell | 252 | 0.30 | 1.37905 | 0.00000 | 0.00000 | |
504 | 2010.02.11 06:14 | close | 252 | 0.30 | 1.37844 | 0.00000 | 0.00000 | 16.65 | 14598.21 |
505 | 2010.02.11 06:40 | sell | 253 | 0.30 | 1.37912 | 0.00000 | 0.00000 | |
506 | 2010.02.11 07:37 | sell | 254 | 0.29 | 1.37985 | 0.00000 | 0.00000 | |
507 | 2010.02.11 07:46 | close | 253 | 0.30 | 1.37884 | 0.00000 | 0.00000 | 6.74 | 14604.95 |
508 | 2010.02.11 07:46 | close | 254 | 0.29 | 1.37884 | 0.00000 | 0.00000 | 27.69 | 14632.64 |
509 | 2010.02.11 23:32 | sell | 255 | 0.30 | 1.36949 | 0.00000 | 0.00000 | |
510 | 2010.02.12 00:06 | close | 255 | 0.30 | 1.36864 | 0.00000 | 0.00000 | 24.24 | 14656.88 |
511 | 2010.02.12 07:55 | sell | 256 | 0.30 | 1.36746 | 0.00000 | 0.00000 | |
512 | 2010.02.12 08:16 | close | 256 | 0.30 | 1.36664 | 0.00000 | 0.00000 | 22.96 | 14679.84 |
513 | 2010.02.12 08:42 | sell | 257 | 0.30 | 1.36737 | 0.00000 | 0.00000 | |
514 | 2010.02.12 08:53 | sell | 258 | 0.30 | 1.36808 | 0.00000 | 0.00000 | |
515 | 2010.02.12 09:05 | close | 257 | 0.30 | 1.36653 | 0.00000 | 0.00000 | 23.56 | 14703.40 |
516 | 2010.02.12 09:05 | close | 258 | 0.30 | 1.36653 | 0.00000 | 0.00000 | 44.86 | 14748.26 |
517 | 2010.02.12 15:29 | sell | 259 | 0.30 | 1.35789 | 0.00000 | 0.00000 | |
518 | 2010.02.12 15:41 | sell | 260 | 0.30 | 1.35867 | 0.00000 | 0.00000 | |
519 | 2010.02.12 15:45 | sell | 261 | 0.30 | 1.35950 | 0.00000 | 0.00000 | |
520 | 2010.02.12 16:07 | close | 259 | 0.30 | 1.35780 | 0.00000 | 0.00000 | 1.07 | 14749.33 |
521 | 2010.02.12 16:07 | close | 260 | 0.30 | 1.35780 | 0.00000 | 0.00000 | 24.47 | 14773.80 |
522 | 2010.02.12 16:07 | close | 261 | 0.30 | 1.35780 | 0.00000 | 0.00000 | 49.37 | 14823.17 |
523 | 2010.02.12 16:57 | sell | 262 | 0.30 | 1.36261 | 0.00000 | 0.00000 | |
524 | 2010.02.12 16:59 | close | 262 | 0.30 | 1.36201 | 0.00000 | 0.00000 | 16.36 | 14839.53 |
525 | 2010.02.12 16:59 | sell | 263 | 0.30 | 1.36195 | 0.00000 | 0.00000 | |
526 | 2010.02.12 17:03 | close | 263 | 0.30 | 1.36087 | 0.00000 | 0.00000 | 30.77 | 14870.30 |
527 | 2010.02.12 17:09 | sell | 264 | 0.30 | 1.36210 | 0.00000 | 0.00000 | |
528 | 2010.02.12 17:10 | sell | 265 | 0.30 | 1.36364 | 0.00000 | 0.00000 | |
529 | 2010.02.12 17:25 | close | 264 | 0.30 | 1.36205 | 0.00000 | 0.00000 | -0.13 | 14870.17 |
530 | 2010.02.12 17:25 | close | 265 | 0.30 | 1.36205 | 0.00000 | 0.00000 | 46.06 | 14916.23 |
531 | 2010.02.12 17:27 | sell | 266 | 0.30 | 1.36273 | 0.00000 | 0.00000 | |
532 | 2010.02.12 17:38 | close | 266 | 0.30 | 1.36159 | 0.00000 | 0.00000 | 32.56 | 14948.79 |
533 | 2010.02.12 23:37 | sell | 267 | 0.30 | 1.36258 | 0.00000 | 0.00000 | |
534 | 2010.02.12 23:54 | sell | 268 | 0.30 | 1.36332 | 0.00000 | 0.00000 | |
535 | 2010.02.15 00:01 | close | 267 | 0.30 | 1.36226 | 0.00000 | 0.00000 | 8.34 | 14957.13 |
536 | 2010.02.15 00:01 | close | 268 | 0.30 | 1.36226 | 0.00000 | 0.00000 | 30.54 | 14987.67 |
537 | 2010.02.15 07:30 | buy | 269 | 0.30 | 1.36019 | 0.00000 | 0.00000 | |
538 | 2010.02.15 07:51 | buy | 270 | 0.30 | 1.35943 | 0.00000 | 0.00000 | |
539 | 2010.02.15 08:04 | buy | 271 | 0.30 | 1.35860 | 0.00000 | 0.00000 | |
540 | 2010.02.15 09:32 | close | 269 | 0.30 | 1.36012 | 0.00000 | 0.00000 | -3.73 | 14983.94 |
541 | 2010.02.15 09:32 | close | 270 | 0.30 | 1.36012 | 0.00000 | 0.00000 | 19.07 | 15003.01 |
542 | 2010.02.15 09:32 | close | 271 | 0.30 | 1.36012 | 0.00000 | 0.00000 | 43.97 | 15046.98 |
543 | 2010.02.15 12:33 | sell | 272 | 0.31 | 1.36238 | 0.00000 | 0.00000 | |
544 | 2010.02.15 13:03 | close | 272 | 0.31 | 1.36174 | 0.00000 | 0.00000 | 18.15 | 15065.13 |
545 | 2010.02.15 23:51 | buy | 273 | 0.31 | 1.35923 | 0.00000 | 0.00000 | |
546 | 2010.02.16 00:48 | close | 273 | 0.31 | 1.36013 | 0.00000 | 0.00000 | 24.74 | 15089.87 |
547 | 2010.02.16 03:00 | sell | 274 | 0.31 | 1.36053 | 0.00000 | 0.00000 | |
548 | 2010.02.16 03:19 | sell | 275 | 0.30 | 1.36128 | 0.00000 | 0.00000 | |
549 | 2010.02.16 03:27 | sell | 276 | 0.30 | 1.36199 | 0.00000 | 0.00000 | |
550 | 2010.02.16 06:34 | sell | 277 | 0.30 | 1.36275 | 0.00000 | 0.00000 | |
551 | 2010.02.16 17:46 | close | 274 | 0.31 | 1.36973 | 0.00000 | 0.00000 | -286.89 | 14802.98 |
552 | 2010.02.16 17:46 | close | 275 | 0.30 | 1.36973 | 0.00000 | 0.00000 | -255.13 | 14547.85 |
553 | 2010.02.16 17:46 | close | 276 | 0.30 | 1.36973 | 0.00000 | 0.00000 | -233.83 | 14314.02 |
554 | 2010.02.16 17:46 | close | 277 | 0.30 | 1.36973 | 0.00000 | 0.00000 | -211.04 | 14102.98 |
555 | 2010.02.16 23:12 | sell | 278 | 0.29 | 1.37721 | 0.00000 | 0.00000 | |
556 | 2010.02.16 23:42 | close | 278 | 0.29 | 1.37654 | 0.00000 | 0.00000 | 17.83 | 14120.81 |
557 | 2010.02.17 01:01 | buy | 279 | 0.29 | 1.37572 | 0.00000 | 0.00000 | |
558 | 2010.02.17 01:34 | close | 279 | 0.29 | 1.37641 | 0.00000 | 0.00000 | 18.41 | 14139.22 |
559 | 2010.02.17 06:47 | sell | 280 | 0.29 | 1.37701 | 0.00000 | 0.00000 | |
560 | 2010.02.17 06:54 | sell | 281 | 0.29 | 1.37776 | 0.00000 | 0.00000 | |
561 | 2010.02.17 08:00 | close | 280 | 0.29 | 1.37687 | 0.00000 | 0.00000 | 2.46 | 14141.68 |
562 | 2010.02.17 08:00 | close | 281 | 0.29 | 1.37687 | 0.00000 | 0.00000 | 24.21 | 14165.89 |
563 | 2010.02.17 23:31 | buy | 282 | 0.29 | 1.35951 | 0.00000 | 0.00000 | |
564 | 2010.02.17 23:50 | close | 282 | 0.29 | 1.36019 | 0.00000 | 0.00000 | 18.14 | 14184.03 |
565 | 2010.02.18 02:05 | sell | 283 | 0.29 | 1.36100 | 0.00000 | 0.00000 | |
566 | 2010.02.18 02:12 | close | 283 | 0.29 | 1.36032 | 0.00000 | 0.00000 | 18.14 | 14202.17 |
567 | 2010.02.18 08:05 | sell | 284 | 0.29 | 1.35809 | 0.00000 | 0.00000 | |
568 | 2010.02.18 08:43 | sell | 285 | 0.29 | 1.35889 | 0.00000 | 0.00000 | |
569 | 2010.02.18 09:18 | close | 284 | 0.29 | 1.35744 | 0.00000 | 0.00000 | 17.27 | 14219.44 |
570 | 2010.02.18 09:18 | close | 285 | 0.29 | 1.35744 | 0.00000 | 0.00000 | 40.47 | 14259.91 |
571 | 2010.02.18 12:03 | sell | 286 | 0.29 | 1.35849 | 0.00000 | 0.00000 | |
572 | 2010.02.18 12:39 | close | 286 | 0.29 | 1.35757 | 0.00000 | 0.00000 | 25.10 | 14285.01 |
573 | 2010.02.18 16:21 | sell | 287 | 0.29 | 1.35843 | 0.00000 | 0.00000 | |
574 | 2010.02.18 16:24 | sell | 288 | 0.29 | 1.35955 | 0.00000 | 0.00000 | |
575 | 2010.02.18 16:26 | sell | 289 | 0.29 | 1.36045 | 0.00000 | 0.00000 | |
576 | 2010.02.18 16:36 | sell | 290 | 0.28 | 1.36149 | 0.00000 | 0.00000 | |
577 | 2010.02.18 18:19 | close | 287 | 0.29 | 1.35885 | 0.00000 | 0.00000 | -13.76 | 14271.25 |
578 | 2010.02.18 18:19 | close | 288 | 0.29 | 1.35885 | 0.00000 | 0.00000 | 18.72 | 14289.97 |
579 | 2010.02.18 18:19 | close | 289 | 0.29 | 1.35885 | 0.00000 | 0.00000 | 44.82 | 14334.79 |
580 | 2010.02.18 18:19 | close | 290 | 0.28 | 1.35885 | 0.00000 | 0.00000 | 72.40 | 14407.19 |
581 | 2010.02.18 23:31 | buy | 291 | 0.29 | 1.35910 | 0.00000 | 0.00000 | |
582 | 2010.02.18 23:32 | buy | 292 | 0.29 | 1.35702 | 0.00000 | 0.00000 | |
583 | 2010.02.18 23:36 | buy | 293 | 0.29 | 1.35426 | 0.00000 | 0.00000 | |
584 | 2010.02.18 23:37 | buy | 294 | 0.28 | 1.35142 | 0.00000 | 0.00000 | |
585 | 2010.02.19 01:05 | close | 291 | 0.29 | 1.34713 | 0.00000 | 0.00000 | -350.08 | 14057.11 |
586 | 2010.02.19 01:05 | close | 292 | 0.29 | 1.34713 | 0.00000 | 0.00000 | -289.75 | 13767.36 |
587 | 2010.02.19 01:05 | close | 293 | 0.29 | 1.34713 | 0.00000 | 0.00000 | -209.71 | 13557.65 |
588 | 2010.02.19 01:05 | close | 294 | 0.28 | 1.34713 | 0.00000 | 0.00000 | -122.95 | 13434.69 |
589 | 2010.02.19 04:21 | sell | 295 | 0.27 | 1.35000 | 0.00000 | 0.00000 | |
590 | 2010.02.19 04:23 | sell | 296 | 0.27 | 1.35071 | 0.00000 | 0.00000 | |
591 | 2010.02.19 04:29 | close | 295 | 0.27 | 1.34945 | 0.00000 | 0.00000 | 13.39 | 13448.08 |
592 | 2010.02.19 04:29 | close | 296 | 0.27 | 1.34945 | 0.00000 | 0.00000 | 32.56 | 13480.64 |
593 | 2010.02.19 07:33 | buy | 297 | 0.27 | 1.34734 | 0.00000 | 0.00000 | |
594 | 2010.02.19 07:34 | buy | 298 | 0.27 | 1.34659 | 0.00000 | 0.00000 | |
595 | 2010.02.19 07:47 | close | 297 | 0.27 | 1.34785 | 0.00000 | 0.00000 | 12.31 | 13492.95 |
596 | 2010.02.19 07:47 | close | 298 | 0.27 | 1.34785 | 0.00000 | 0.00000 | 32.57 | 13525.52 |
597 | 2010.02.19 10:05 | sell | 299 | 0.28 | 1.34833 | 0.00000 | 0.00000 | |
598 | 2010.02.19 10:08 | close | 299 | 0.28 | 1.34695 | 0.00000 | 0.00000 | 37.13 | 13562.65 |
599 | 2010.02.19 10:47 | sell | 300 | 0.28 | 1.34807 | 0.00000 | 0.00000 | |
600 | 2010.02.19 10:51 | sell | 301 | 0.27 | 1.34936 | 0.00000 | 0.00000 | |
601 | 2010.02.19 11:07 | sell | 302 | 0.27 | 1.35030 | 0.00000 | 0.00000 | |
602 | 2010.02.19 11:12 | sell | 303 | 0.27 | 1.35130 | 0.00000 | 0.00000 | |
603 | 2010.02.19 12:12 | close | 300 | 0.28 | 1.34891 | 0.00000 | 0.00000 | -25.03 | 13537.62 |
604 | 2010.02.19 12:12 | close | 301 | 0.27 | 1.34891 | 0.00000 | 0.00000 | 10.69 | 13548.31 |
605 | 2010.02.19 12:12 | close | 302 | 0.27 | 1.34891 | 0.00000 | 0.00000 | 36.07 | 13584.38 |
606 | 2010.02.19 12:12 | close | 303 | 0.27 | 1.34891 | 0.00000 | 0.00000 | 63.07 | 13647.45 |
607 | 2010.02.19 14:04 | sell | 304 | 0.28 | 1.35047 | 0.00000 | 0.00000 | |
608 | 2010.02.19 14:09 | sell | 305 | 0.28 | 1.35127 | 0.00000 | 0.00000 | |
609 | 2010.02.19 14:46 | sell | 306 | 0.27 | 1.35203 | 0.00000 | 0.00000 | |
610 | 2010.02.19 15:31 | sell | 307 | 0.27 | 1.35405 | 0.00000 | 0.00000 | |
611 | 2010.02.19 15:40 | close | 304 | 0.28 | 1.35080 | 0.00000 | 0.00000 | -10.75 | 13636.70 |
612 | 2010.02.19 15:40 | close | 305 | 0.28 | 1.35080 | 0.00000 | 0.00000 | 11.65 | 13648.35 |
613 | 2010.02.19 15:40 | close | 306 | 0.27 | 1.35080 | 0.00000 | 0.00000 | 31.75 | 13680.10 |
614 | 2010.02.19 15:40 | close | 307 | 0.27 | 1.35080 | 0.00000 | 0.00000 | 86.29 | 13766.39 |
615 | 2010.02.19 18:59 | sell | 308 | 0.28 | 1.35322 | 0.00000 | 0.00000 | |
616 | 2010.02.19 19:03 | sell | 309 | 0.28 | 1.35423 | 0.00000 | 0.00000 | |
617 | 2010.02.19 19:04 | sell | 310 | 0.27 | 1.35594 | 0.00000 | 0.00000 | |
618 | 2010.02.19 19:25 | sell | 311 | 0.27 | 1.35723 | 0.00000 | 0.00000 | |
619 | 2010.02.22 00:00 | close | 308 | 0.28 | 1.36335 | 0.00000 | 0.00000 | -284.80 | 13481.59 |
620 | 2010.02.22 00:00 | close | 309 | 0.28 | 1.36335 | 0.00000 | 0.00000 | -256.52 | 13225.06 |
621 | 2010.02.22 00:00 | close | 310 | 0.27 | 1.36335 | 0.00000 | 0.00000 | -201.19 | 13023.88 |
622 | 2010.02.22 00:00 | close | 311 | 0.27 | 1.36335 | 0.00000 | 0.00000 | -166.37 | 12857.51 |
623 | 2010.02.23 06:03 | sell | 312 | 0.26 | 1.36165 | 0.00000 | 0.00000 | |
624 | 2010.02.23 06:57 | sell | 313 | 0.26 | 1.36246 | 0.00000 | 0.00000 | |
625 | 2010.02.23 07:04 | sell | 314 | 0.26 | 1.36320 | 0.00000 | 0.00000 | |
626 | 2010.02.23 09:11 | sell | 315 | 0.25 | 1.36437 | 0.00000 | 0.00000 | |
627 | 2010.02.23 12:19 | close | 312 | 0.26 | 1.36236 | 0.00000 | 0.00000 | -19.88 | 12837.63 |
628 | 2010.02.23 12:19 | close | 313 | 0.26 | 1.36236 | 0.00000 | 0.00000 | 1.18 | 12838.81 |
629 | 2010.02.23 12:19 | close | 314 | 0.26 | 1.36236 | 0.00000 | 0.00000 | 20.42 | 12859.23 |
630 | 2010.02.23 12:19 | close | 315 | 0.25 | 1.36236 | 0.00000 | 0.00000 | 48.89 | 12908.12 |
631 | 2010.02.23 23:00 | buy | 316 | 0.26 | 1.35011 | 0.00000 | 0.00000 | |
632 | 2010.02.23 23:02 | close | 316 | 0.26 | 1.35090 | 0.00000 | 0.00000 | 19.14 | 12927.26 |
633 | 2010.02.24 01:06 | sell | 317 | 0.26 | 1.35179 | 0.00000 | 0.00000 | |
634 | 2010.02.24 02:09 | close | 317 | 0.26 | 1.35120 | 0.00000 | 0.00000 | 13.93 | 12941.19 |
635 | 2010.02.24 03:27 | sell | 318 | 0.26 | 1.35290 | 0.00000 | 0.00000 | |
636 | 2010.02.24 03:42 | sell | 319 | 0.26 | 1.35361 | 0.00000 | 0.00000 | |
637 | 2010.02.24 03:51 | sell | 320 | 0.26 | 1.35432 | 0.00000 | 0.00000 | |
638 | 2010.02.24 06:33 | buy | 321 | 0.26 | 1.35358 | 0.00000 | 0.00000 | |
639 | 2010.02.24 07:41 | close | 321 | 0.26 | 1.35411 | 0.00000 | 0.00000 | 12.37 | 12953.56 |
640 | 2010.02.24 08:47 | close | 318 | 0.26 | 1.35311 | 0.00000 | 0.00000 | -6.87 | 12946.69 |
641 | 2010.02.24 08:47 | close | 319 | 0.26 | 1.35311 | 0.00000 | 0.00000 | 11.59 | 12958.28 |
642 | 2010.02.24 08:47 | close | 320 | 0.26 | 1.35311 | 0.00000 | 0.00000 | 30.05 | 12988.33 |
643 | 2010.02.24 12:02 | sell | 322 | 0.26 | 1.35462 | 0.00000 | 0.00000 | |
644 | 2010.02.24 12:20 | sell | 323 | 0.26 | 1.35611 | 0.00000 | 0.00000 | |
645 | 2010.02.24 12:49 | sell | 324 | 0.26 | 1.35689 | 0.00000 | 0.00000 | |
646 | 2010.02.24 13:04 | close | 322 | 0.26 | 1.35493 | 0.00000 | 0.00000 | -9.47 | 12978.86 |
647 | 2010.02.24 13:04 | close | 323 | 0.26 | 1.35493 | 0.00000 | 0.00000 | 29.27 | 13008.13 |
648 | 2010.02.24 13:04 | close | 324 | 0.26 | 1.35493 | 0.00000 | 0.00000 | 49.55 | 13057.68 |
649 | 2010.02.25 06:02 | buy | 325 | 0.27 | 1.34726 | 0.00000 | 0.00000 | |
650 | 2010.02.25 06:22 | buy | 326 | 0.26 | 1.34655 | 0.00000 | 0.00000 | |
651 | 2010.02.25 06:24 | buy | 327 | 0.26 | 1.34536 | 0.00000 | 0.00000 | |
652 | 2010.02.25 07:19 | close | 325 | 0.27 | 1.34701 | 0.00000 | 0.00000 | -8.20 | 13049.48 |
653 | 2010.02.25 07:19 | close | 326 | 0.26 | 1.34701 | 0.00000 | 0.00000 | 10.56 | 13060.04 |
654 | 2010.02.25 07:19 | close | 327 | 0.26 | 1.34701 | 0.00000 | 0.00000 | 41.50 | 13101.54 |
655 | 2010.02.25 09:07 | sell | 328 | 0.27 | 1.34775 | 0.00000 | 0.00000 | |
656 | 2010.02.25 09:17 | close | 328 | 0.27 | 1.34711 | 0.00000 | 0.00000 | 15.82 | 13117.36 |
657 | 2010.02.25 09:24 | sell | 329 | 0.27 | 1.34763 | 0.00000 | 0.00000 | |
658 | 2010.02.25 09:42 | close | 329 | 0.27 | 1.34699 | 0.00000 | 0.00000 | 15.82 | 13133.18 |
659 | 2010.02.25 09:54 | sell | 330 | 0.27 | 1.34805 | 0.00000 | 0.00000 | |
660 | 2010.02.25 10:09 | sell | 331 | 0.27 | 1.34878 | 0.00000 | 0.00000 | |
661 | 2010.02.25 10:12 | sell | 332 | 0.26 | 1.34952 | 0.00000 | 0.00000 | |
662 | 2010.02.25 11:14 | close | 330 | 0.27 | 1.34827 | 0.00000 | 0.00000 | -7.40 | 13125.78 |
663 | 2010.02.25 11:14 | close | 331 | 0.27 | 1.34827 | 0.00000 | 0.00000 | 12.31 | 13138.09 |
664 | 2010.02.25 11:14 | close | 332 | 0.26 | 1.34827 | 0.00000 | 0.00000 | 31.10 | 13169.19 |
665 | 2010.02.25 12:10 | sell | 333 | 0.27 | 1.35027 | 0.00000 | 0.00000 | |
666 | 2010.02.25 12:15 | sell | 334 | 0.27 | 1.35111 | 0.00000 | 0.00000 | |
667 | 2010.02.25 12:36 | close | 333 | 0.27 | 1.34992 | 0.00000 | 0.00000 | 7.99 | 13177.18 |
668 | 2010.02.25 12:36 | close | 334 | 0.27 | 1.34992 | 0.00000 | 0.00000 | 30.67 | 13207.85 |
669 | 2010.02.25 16:51 | sell | 335 | 0.27 | 1.35013 | 0.00000 | 0.00000 | |
670 | 2010.02.25 17:02 | close | 335 | 0.27 | 1.34933 | 0.00000 | 0.00000 | 20.14 | 13227.99 |
671 | 2010.02.25 17:05 | sell | 336 | 0.27 | 1.35043 | 0.00000 | 0.00000 | |
672 | 2010.02.25 17:11 | close | 336 | 0.27 | 1.34951 | 0.00000 | 0.00000 | 23.38 | 13251.37 |
673 | 2010.02.25 17:21 | sell | 337 | 0.27 | 1.35105 | 0.00000 | 0.00000 | |
674 | 2010.02.25 17:38 | close | 337 | 0.27 | 1.35041 | 0.00000 | 0.00000 | 15.82 | 13267.19 |
675 | 2010.02.26 06:21 | sell | 338 | 0.27 | 1.35924 | 0.00000 | 0.00000 | |
676 | 2010.02.26 06:59 | close | 338 | 0.27 | 1.35842 | 0.00000 | 0.00000 | 20.67 | 13287.86 |
677 | 2010.02.26 23:19 | sell | 339 | 0.27 | 1.36263 | 0.00000 | 0.00000 | |
678 | 2010.03.01 00:03 | close | 339 | 0.27 | 1.36209 | 0.00000 | 0.00000 | 13.45 | 13301.31 |
679 | 2010.03.01 07:54 | sell | 340 | 0.27 | 1.36153 | 0.00000 | 0.00000 | |
680 | 2010.03.01 08:33 | close | 340 | 0.27 | 1.36056 | 0.00000 | 0.00000 | 24.72 | 13326.03 |
681 | 2010.03.02 06:17 | buy | 341 | 0.27 | 1.35162 | 0.00000 | 0.00000 | |
682 | 2010.03.02 06:40 | close | 341 | 0.27 | 1.35222 | 0.00000 | 0.00000 | 14.74 | 13340.77 |
683 | 2010.03.03 07:07 | sell | 342 | 0.27 | 1.36424 | 0.00000 | 0.00000 | |
684 | 2010.03.03 07:11 | sell | 343 | 0.27 | 1.36511 | 0.00000 | 0.00000 | |
685 | 2010.03.03 07:46 | close | 342 | 0.27 | 1.36386 | 0.00000 | 0.00000 | 8.79 | 13349.56 |
686 | 2010.03.03 07:46 | close | 343 | 0.27 | 1.36386 | 0.00000 | 0.00000 | 32.28 | 13381.84 |
687 | 2010.03.03 21:25 | buy | 344 | 0.27 | 1.37081 | 0.00000 | 0.00000 | |
688 | 2010.03.03 21:46 | buy | 345 | 0.27 | 1.37003 | 0.00000 | 0.00000 | |
689 | 2010.03.03 22:59 | buy | 346 | 0.27 | 1.36926 | 0.00000 | 0.00000 | |
690 | 2010.03.04 01:23 | close | 344 | 0.27 | 1.37057 | 0.00000 | 0.00000 | -11.79 | 13370.05 |
691 | 2010.03.04 01:23 | close | 345 | 0.27 | 1.37057 | 0.00000 | 0.00000 | 9.27 | 13379.32 |
692 | 2010.03.04 01:23 | close | 346 | 0.27 | 1.37057 | 0.00000 | 0.00000 | 30.06 | 13409.38 |
693 | 2010.03.04 02:08 | buy | 347 | 0.27 | 1.36890 | 0.00000 | 0.00000 | |
694 | 2010.03.04 02:44 | close | 347 | 0.27 | 1.36961 | 0.00000 | 0.00000 | 17.69 | 13427.07 |
695 | 2010.03.04 05:17 | buy | 348 | 0.27 | 1.36862 | 0.00000 | 0.00000 | |
696 | 2010.03.04 05:26 | buy | 349 | 0.27 | 1.36791 | 0.00000 | 0.00000 | |
697 | 2010.03.04 06:36 | close | 348 | 0.27 | 1.36879 | 0.00000 | 0.00000 | 3.11 | 13430.18 |
698 | 2010.03.04 06:36 | close | 349 | 0.27 | 1.36879 | 0.00000 | 0.00000 | 22.28 | 13452.46 |
699 | 2010.03.04 07:32 | buy | 350 | 0.27 | 1.36687 | 0.00000 | 0.00000 | |
700 | 2010.03.04 07:49 | close | 350 | 0.27 | 1.36751 | 0.00000 | 0.00000 | 15.80 | 13468.26 |
701 | 2010.03.04 08:25 | buy | 351 | 0.27 | 1.36650 | 0.00000 | 0.00000 | |
702 | 2010.03.04 08:43 | buy | 352 | 0.27 | 1.36548 | 0.00000 | 0.00000 | |
703 | 2010.03.04 08:57 | buy | 353 | 0.27 | 1.36457 | 0.00000 | 0.00000 | |
704 | 2010.03.04 09:06 | close | 351 | 0.27 | 1.36651 | 0.00000 | 0.00000 | -1.21 | 13467.05 |
705 | 2010.03.04 09:06 | close | 352 | 0.27 | 1.36651 | 0.00000 | 0.00000 | 26.34 | 13493.39 |
706 | 2010.03.04 09:06 | close | 353 | 0.27 | 1.36651 | 0.00000 | 0.00000 | 50.91 | 13544.30 |
707 | 2010.03.08 07:35 | buy | 354 | 0.28 | 1.36759 | 0.00000 | 0.00000 | |
708 | 2010.03.08 08:29 | buy | 355 | 0.27 | 1.36688 | 0.00000 | 0.00000 | |
709 | 2010.03.08 09:02 | close | 354 | 0.28 | 1.36810 | 0.00000 | 0.00000 | 12.75 | 13557.05 |
710 | 2010.03.08 09:02 | close | 355 | 0.27 | 1.36810 | 0.00000 | 0.00000 | 31.46 | 13588.51 |
711 | 2010.03.10 06:10 | sell | 356 | 0.28 | 1.36035 | 0.00000 | 0.00000 | |
712 | 2010.03.10 07:10 | close | 356 | 0.28 | 1.35966 | 0.00000 | 0.00000 | 17.80 | 13606.31 |
713 | 2010.03.11 06:02 | buy | 357 | 0.28 | 1.36303 | 0.00000 | 0.00000 | |
714 | 2010.03.11 06:18 | close | 357 | 0.28 | 1.36364 | 0.00000 | 0.00000 | 15.55 | 13621.86 |
715 | 2010.03.11 07:22 | sell | 358 | 0.28 | 1.36456 | 0.00000 | 0.00000 | |
716 | 2010.03.11 08:31 | close | 358 | 0.28 | 1.36406 | 0.00000 | 0.00000 | 12.47 | 13634.33 |
717 | 2010.03.12 06:07 | sell | 359 | 0.28 | 1.36907 | 0.00000 | 0.00000 | |
718 | 2010.03.12 07:28 | sell | 360 | 0.28 | 1.36980 | 0.00000 | 0.00000 | |
719 | 2010.03.12 09:12 | close | 359 | 0.28 | 1.36894 | 0.00000 | 0.00000 | 2.11 | 13636.44 |
720 | 2010.03.12 09:12 | close | 360 | 0.28 | 1.36894 | 0.00000 | 0.00000 | 22.55 | 13658.99 |
721 | 2010.03.12 15:21 | buy | 361 | 0.28 | 1.37575 | 0.00000 | 0.00000 | |
722 | 2010.03.12 15:27 | close | 361 | 0.28 | 1.37663 | 0.00000 | 0.00000 | 23.10 | 13682.09 |
723 | 2010.03.12 15:31 | buy | 362 | 0.28 | 1.37569 | 0.00000 | 0.00000 | |
724 | 2010.03.12 15:33 | buy | 363 | 0.28 | 1.37478 | 0.00000 | 0.00000 | |
725 | 2010.03.12 15:51 | close | 362 | 0.28 | 1.37585 | 0.00000 | 0.00000 | 2.94 | 13685.03 |
726 | 2010.03.12 15:51 | close | 363 | 0.28 | 1.37585 | 0.00000 | 0.00000 | 28.42 | 13713.45 |
727 | 2010.03.12 16:08 | buy | 364 | 0.28 | 1.37486 | 0.00000 | 0.00000 | |
728 | 2010.03.12 16:31 | buy | 365 | 0.28 | 1.37392 | 0.00000 | 0.00000 | |
729 | 2010.03.12 17:03 | buy | 366 | 0.27 | 1.37318 | 0.00000 | 0.00000 | |
730 | 2010.03.12 17:41 | close | 364 | 0.28 | 1.37557 | 0.00000 | 0.00000 | 18.34 | 13731.79 |
731 | 2010.03.12 17:41 | close | 365 | 0.28 | 1.37557 | 0.00000 | 0.00000 | 44.66 | 13776.45 |
732 | 2010.03.12 17:41 | close | 366 | 0.27 | 1.37557 | 0.00000 | 0.00000 | 63.05 | 13839.50 |
733 | 2010.03.12 23:31 | sell | 367 | 0.28 | 1.37649 | 0.00000 | 0.00000 | |
734 | 2010.03.14 23:01 | sell | 368 | 0.28 | 1.37768 | 0.00000 | 0.00000 | |
735 | 2010.03.14 23:57 | close | 367 | 0.28 | 1.37645 | 0.00000 | 0.00000 | -0.42 | 13839.08 |
736 | 2010.03.14 23:57 | close | 368 | 0.28 | 1.37645 | 0.00000 | 0.00000 | 32.90 | 13871.98 |
737 | 2010.03.15 02:48 | buy | 369 | 0.28 | 1.37524 | 0.00000 | 0.00000 | |
738 | 2010.03.15 03:18 | buy | 370 | 0.28 | 1.37444 | 0.00000 | 0.00000 | |
739 | 2010.03.15 03:54 | buy | 371 | 0.28 | 1.37344 | 0.00000 | 0.00000 | |
740 | 2010.03.15 05:43 | buy | 372 | 0.27 | 1.37272 | 0.00000 | 0.00000 | |
741 | 2010.03.15 08:54 | close | 369 | 0.28 | 1.37470 | 0.00000 | 0.00000 | -16.66 | 13855.32 |
742 | 2010.03.15 08:54 | close | 370 | 0.28 | 1.37470 | 0.00000 | 0.00000 | 5.74 | 13861.06 |
743 | 2010.03.15 08:54 | close | 371 | 0.28 | 1.37470 | 0.00000 | 0.00000 | 33.74 | 13894.80 |
744 | 2010.03.15 08:54 | close | 372 | 0.27 | 1.37470 | 0.00000 | 0.00000 | 51.98 | 13946.78 |
745 | 2010.03.15 11:01 | buy | 373 | 0.28 | 1.37235 | 0.00000 | 0.00000 | |
746 | 2010.03.15 11:08 | buy | 374 | 0.28 | 1.37121 | 0.00000 | 0.00000 | |
747 | 2010.03.15 12:55 | buy | 375 | 0.28 | 1.37026 | 0.00000 | 0.00000 | |
748 | 2010.03.15 13:17 | close | 373 | 0.28 | 1.37224 | 0.00000 | 0.00000 | -4.62 | 13942.16 |
749 | 2010.03.15 13:17 | close | 374 | 0.28 | 1.37224 | 0.00000 | 0.00000 | 27.30 | 13969.46 |
750 | 2010.03.15 13:17 | close | 375 | 0.28 | 1.37224 | 0.00000 | 0.00000 | 53.91 | 14023.37 |
751 | 2010.03.16 06:23 | sell | 376 | 0.29 | 1.36943 | 0.00000 | 0.00000 | |
752 | 2010.03.16 07:25 | close | 376 | 0.29 | 1.36892 | 0.00000 | 0.00000 | 13.20 | 14036.57 |
753 | 2010.03.16 19:47 | buy | 377 | 0.29 | 1.37337 | 0.00000 | 0.00000 | |
754 | 2010.03.16 20:01 | buy | 378 | 0.28 | 1.37232 | 0.00000 | 0.00000 | |
755 | 2010.03.16 20:15 | close | 377 | 0.29 | 1.37508 | 0.00000 | 0.00000 | 48.00 | 14084.57 |
756 | 2010.03.16 20:15 | close | 378 | 0.28 | 1.37508 | 0.00000 | 0.00000 | 75.74 | 14160.31 |
757 | 2010.03.17 06:00 | sell | 379 | 0.29 | 1.37795 | 0.00000 | 0.00000 | |
758 | 2010.03.17 08:24 | close | 379 | 0.29 | 1.37737 | 0.00000 | 0.00000 | 15.22 | 14175.53 |
759 | 2010.03.17 08:34 | buy | 380 | 0.29 | 1.37740 | 0.00000 | 0.00000 | |
760 | 2010.03.17 08:45 | close | 380 | 0.29 | 1.37849 | 0.00000 | 0.00000 | 30.01 | 14205.54 |
761 | 2010.03.17 11:38 | buy | 381 | 0.29 | 1.37629 | 0.00000 | 0.00000 | |
762 | 2010.03.17 11:47 | close | 381 | 0.29 | 1.37715 | 0.00000 | 0.00000 | 23.34 | 14228.88 |
763 | 2010.03.17 14:22 | buy | 382 | 0.29 | 1.37632 | 0.00000 | 0.00000 | |
764 | 2010.03.17 14:32 | close | 382 | 0.29 | 1.37726 | 0.00000 | 0.00000 | 25.66 | 14254.54 |
765 | 2010.03.17 14:41 | buy | 383 | 0.29 | 1.37637 | 0.00000 | 0.00000 | |
766 | 2010.03.17 14:42 | buy | 384 | 0.29 | 1.37558 | 0.00000 | 0.00000 | |
767 | 2010.03.17 15:20 | buy | 385 | 0.28 | 1.37426 | 0.00000 | 0.00000 | |
768 | 2010.03.17 16:02 | close | 383 | 0.29 | 1.37628 | 0.00000 | 0.00000 | -4.21 | 14250.33 |
769 | 2010.03.17 16:02 | close | 384 | 0.29 | 1.37628 | 0.00000 | 0.00000 | 18.70 | 14269.03 |
770 | 2010.03.17 16:02 | close | 385 | 0.28 | 1.37628 | 0.00000 | 0.00000 | 55.02 | 14324.05 |
771 | 2010.03.18 06:58 | buy | 386 | 0.29 | 1.37121 | 0.00000 | 0.00000 | |
772 | 2010.03.18 06:59 | buy | 387 | 0.29 | 1.37022 | 0.00000 | 0.00000 | |
773 | 2010.03.18 07:08 | buy | 388 | 0.29 | 1.36949 | 0.00000 | 0.00000 | |
774 | 2010.03.18 07:15 | buy | 389 | 0.28 | 1.36878 | 0.00000 | 0.00000 | |
775 | 2010.03.18 16:03 | close | 386 | 0.29 | 1.36919 | 0.00000 | 0.00000 | -60.17 | 14263.88 |
776 | 2010.03.18 16:03 | close | 387 | 0.29 | 1.36919 | 0.00000 | 0.00000 | -31.46 | 14232.42 |
777 | 2010.03.18 16:03 | close | 388 | 0.29 | 1.36919 | 0.00000 | 0.00000 | -10.29 | 14222.13 |
778 | 2010.03.18 16:03 | close | 389 | 0.28 | 1.36919 | 0.00000 | 0.00000 | 9.95 | 14232.08 |
779 | 2010.03.18 23:33 | buy | 390 | 0.29 | 1.35976 | 0.00000 | 0.00000 | |
780 | 2010.03.18 23:58 | close | 390 | 0.29 | 1.36073 | 0.00000 | 0.00000 | 26.55 | 14258.63 |
781 | 2010.03.19 02:29 | sell | 391 | 0.29 | 1.36152 | 0.00000 | 0.00000 | |
782 | 2010.03.19 03:16 | close | 391 | 0.29 | 1.36058 | 0.00000 | 0.00000 | 25.68 | 14284.31 |
783 | 2010.03.19 04:53 | sell | 392 | 0.29 | 1.36208 | 0.00000 | 0.00000 | |
784 | 2010.03.19 07:49 | close | 392 | 0.29 | 1.36147 | 0.00000 | 0.00000 | 16.11 | 14300.42 |
785 | 2010.03.19 18:59 | sell | 393 | 0.29 | 1.35395 | 0.00000 | 0.00000 | |
786 | 2010.03.19 19:39 | close | 393 | 0.29 | 1.35302 | 0.00000 | 0.00000 | 25.40 | 14325.82 |
787 | 2010.03.21 23:12 | buy | 394 | 0.29 | 1.35275 | 0.00000 | 0.00000 | |
788 | 2010.03.21 23:27 | buy | 395 | 0.29 | 1.35192 | 0.00000 | 0.00000 | |
789 | 2010.03.22 00:00 | close | 394 | 0.29 | 1.35325 | 0.00000 | 0.00000 | 11.56 | 14337.38 |
790 | 2010.03.22 00:00 | close | 395 | 0.29 | 1.35325 | 0.00000 | 0.00000 | 35.63 | 14373.00 |
791 | 2010.03.22 07:33 | buy | 396 | 0.29 | 1.35080 | 0.00000 | 0.00000 | |
792 | 2010.03.22 09:03 | buy | 397 | 0.29 | 1.35008 | 0.00000 | 0.00000 | |
793 | 2010.03.22 09:27 | close | 396 | 0.29 | 1.35134 | 0.00000 | 0.00000 | 14.09 | 14387.09 |
794 | 2010.03.22 09:27 | close | 397 | 0.29 | 1.35134 | 0.00000 | 0.00000 | 34.97 | 14422.06 |
795 | 2010.03.22 10:02 | sell | 398 | 0.29 | 1.35174 | 0.00000 | 0.00000 | |
796 | 2010.03.22 10:15 | close | 398 | 0.29 | 1.35106 | 0.00000 | 0.00000 | 18.15 | 14440.21 |
797 | 2010.03.22 10:19 | sell | 399 | 0.29 | 1.35166 | 0.00000 | 0.00000 | |
798 | 2010.03.22 10:33 | sell | 400 | 0.29 | 1.35237 | 0.00000 | 0.00000 | |
799 | 2010.03.22 10:55 | sell | 401 | 0.29 | 1.35336 | 0.00000 | 0.00000 | |
800 | 2010.03.22 11:00 | sell | 402 | 0.29 | 1.35407 | 0.00000 | 0.00000 | |
801 | 2010.03.22 11:48 | close | 399 | 0.29 | 1.35205 | 0.00000 | 0.00000 | -12.88 | 14427.33 |
802 | 2010.03.22 11:48 | close | 400 | 0.29 | 1.35205 | 0.00000 | 0.00000 | 7.71 | 14435.04 |
803 | 2010.03.22 11:48 | close | 401 | 0.29 | 1.35205 | 0.00000 | 0.00000 | 36.42 | 14471.46 |
804 | 2010.03.22 11:48 | close | 402 | 0.29 | 1.35205 | 0.00000 | 0.00000 | 57.01 | 14528.47 |
805 | 2010.03.22 16:53 | sell | 403 | 0.30 | 1.35289 | 0.00000 | 0.00000 | |
806 | 2010.03.22 17:18 | close | 403 | 0.30 | 1.35203 | 0.00000 | 0.00000 | 24.18 | 14552.65 |
807 | 2010.03.22 18:32 | sell | 404 | 0.30 | 1.35540 | 0.00000 | 0.00000 | |
808 | 2010.03.22 18:34 | sell | 405 | 0.29 | 1.35623 | 0.00000 | 0.00000 | |
809 | 2010.03.22 18:44 | close | 404 | 0.30 | 1.35501 | 0.00000 | 0.00000 | 10.07 | 14562.72 |
810 | 2010.03.22 18:44 | close | 405 | 0.29 | 1.35501 | 0.00000 | 0.00000 | 33.81 | 14596.53 |
811 | 2010.03.22 18:51 | sell | 406 | 0.30 | 1.35585 | 0.00000 | 0.00000 | |
812 | 2010.03.22 19:01 | sell | 407 | 0.29 | 1.35658 | 0.00000 | 0.00000 | |
813 | 2010.03.22 19:08 | close | 406 | 0.30 | 1.35537 | 0.00000 | 0.00000 | 12.77 | 14609.30 |
814 | 2010.03.22 19:08 | close | 407 | 0.29 | 1.35537 | 0.00000 | 0.00000 | 33.52 | 14642.82 |
815 | 2010.03.22 23:41 | sell | 408 | 0.30 | 1.35613 | 0.00000 | 0.00000 | |
816 | 2010.03.23 00:41 | close | 408 | 0.30 | 1.35561 | 0.00000 | 0.00000 | 14.35 | 14657.18 |
817 | 2010.03.23 05:21 | sell | 409 | 0.30 | 1.35590 | 0.00000 | 0.00000 | |
818 | 2010.03.23 06:34 | close | 409 | 0.30 | 1.35533 | 0.00000 | 0.00000 | 15.47 | 14672.65 |
819 | 2010.03.23 07:31 | buy | 410 | 0.30 | 1.35494 | 0.00000 | 0.00000 | |
820 | 2010.03.23 07:48 | buy | 411 | 0.30 | 1.35423 | 0.00000 | 0.00000 | |
821 | 2010.03.23 07:55 | buy | 412 | 0.29 | 1.35325 | 0.00000 | 0.00000 | |
822 | 2010.03.23 08:25 | buy | 413 | 0.29 | 1.35254 | 0.00000 | 0.00000 | |
823 | 2010.03.23 11:25 | sell | 414 | 0.29 | 1.35323 | 0.00000 | 0.00000 | |
824 | 2010.03.23 11:32 | close | 414 | 0.29 | 1.35242 | 0.00000 | 0.00000 | 21.92 | 14694.57 |
825 | 2010.03.23 15:09 | sell | 415 | 0.29 | 1.35241 | 0.00000 | 0.00000 | |
826 | 2010.03.23 15:19 | close | 415 | 0.29 | 1.35157 | 0.00000 | 0.00000 | 22.79 | 14717.36 |
827 | 2010.03.23 16:02 | sell | 416 | 0.29 | 1.35219 | 0.00000 | 0.00000 | |
828 | 2010.03.23 16:05 | close | 416 | 0.29 | 1.35145 | 0.00000 | 0.00000 | 19.89 | 14737.25 |
829 | 2010.03.23 16:08 | sell | 417 | 0.29 | 1.35270 | 0.00000 | 0.00000 | |
830 | 2010.03.23 16:10 | sell | 418 | 0.29 | 1.35345 | 0.00000 | 0.00000 | |
831 | 2010.03.23 16:19 | close | 410 | 0.30 | 1.35416 | 0.00000 | 0.00000 | -25.03 | 14712.22 |
832 | 2010.03.23 16:19 | close | 411 | 0.30 | 1.35416 | 0.00000 | 0.00000 | -3.73 | 14708.49 |
833 | 2010.03.23 16:19 | close | 412 | 0.29 | 1.35416 | 0.00000 | 0.00000 | 24.82 | 14733.31 |
834 | 2010.03.23 16:19 | close | 413 | 0.29 | 1.35416 | 0.00000 | 0.00000 | 45.41 | 14778.72 |
835 | 2010.03.23 16:19 | sell | 419 | 0.30 | 1.35416 | 0.00000 | 0.00000 | |
836 | 2010.03.23 16:22 | sell | 420 | 0.29 | 1.35495 | 0.00000 | 0.00000 | |
837 | 2010.03.23 17:03 | close | 417 | 0.29 | 1.35283 | 0.00000 | 0.00000 | -5.34 | 14773.38 |
838 | 2010.03.23 17:03 | close | 418 | 0.29 | 1.35283 | 0.00000 | 0.00000 | 16.41 | 14789.79 |
839 | 2010.03.23 17:03 | close | 419 | 0.30 | 1.35283 | 0.00000 | 0.00000 | 38.27 | 14828.06 |
840 | 2010.03.23 17:03 | close | 420 | 0.29 | 1.35283 | 0.00000 | 0.00000 | 59.91 | 14887.97 |
841 | 2010.03.24 06:12 | buy | 421 | 0.30 | 1.34520 | 0.00000 | 0.00000 | |
842 | 2010.03.24 06:22 | close | 421 | 0.30 | 1.34601 | 0.00000 | 0.00000 | 22.69 | 14910.66 |
843 | 2010.03.24 06:52 | buy | 422 | 0.30 | 1.34495 | 0.00000 | 0.00000 | |
844 | 2010.03.24 07:07 | buy | 423 | 0.30 | 1.34372 | 0.00000 | 0.00000 | |
845 | 2010.03.24 07:09 | buy | 424 | 0.30 | 1.34228 | 0.00000 | 0.00000 | |
846 | 2010.03.24 07:10 | buy | 425 | 0.29 | 1.34138 | 0.00000 | 0.00000 | |
847 | 2010.03.24 10:05 | sell | 426 | 0.30 | 1.34316 | 0.00000 | 0.00000 | |
848 | 2010.03.24 10:09 | close | 422 | 0.30 | 1.34378 | 0.00000 | 0.00000 | -36.71 | 14873.95 |
849 | 2010.03.24 10:09 | close | 423 | 0.30 | 1.34378 | 0.00000 | 0.00000 | 0.19 | 14874.14 |
850 | 2010.03.24 10:09 | close | 424 | 0.30 | 1.34378 | 0.00000 | 0.00000 | 43.39 | 14917.53 |
851 | 2010.03.24 10:09 | close | 425 | 0.29 | 1.34378 | 0.00000 | 0.00000 | 68.04 | 14985.57 |
852 | 2010.03.24 10:19 | sell | 427 | 0.30 | 1.34396 | 0.00000 | 0.00000 | |
853 | 2010.03.24 10:36 | close | 426 | 0.30 | 1.34274 | 0.00000 | 0.00000 | 10.99 | 14996.56 |
854 | 2010.03.24 10:36 | close | 427 | 0.30 | 1.34274 | 0.00000 | 0.00000 | 34.99 | 15031.55 |
855 | 2010.03.24 16:21 | sell | 428 | 0.31 | 1.33752 | 0.00000 | 0.00000 | |
856 | 2010.03.24 16:26 | close | 428 | 0.31 | 1.33672 | 0.00000 | 0.00000 | 23.14 | 15054.69 |
857 | 2010.03.24 23:05 | buy | 429 | 0.31 | 1.33059 | 0.00000 | 0.00000 | |
858 | 2010.03.24 23:11 | close | 429 | 0.31 | 1.33141 | 0.00000 | 0.00000 | 23.77 | 15078.46 |
859 | 2010.03.25 01:03 | sell | 430 | 0.31 | 1.33291 | 0.00000 | 0.00000 | |
860 | 2010.03.25 02:26 | sell | 431 | 0.30 | 1.33370 | 0.00000 | 0.00000 | |
861 | 2010.03.25 04:08 | close | 430 | 0.31 | 1.33278 | 0.00000 | 0.00000 | 2.38 | 15080.84 |
862 | 2010.03.25 04:08 | close | 431 | 0.30 | 1.33278 | 0.00000 | 0.00000 | 26.00 | 15106.84 |
863 | 2010.03.25 07:19 | buy | 432 | 0.31 | 1.33158 | 0.00000 | 0.00000 | |
864 | 2010.03.25 07:22 | buy | 433 | 0.30 | 1.33067 | 0.00000 | 0.00000 | |
865 | 2010.03.25 07:23 | buy | 434 | 0.30 | 1.32939 | 0.00000 | 0.00000 | |
866 | 2010.03.25 08:45 | close | 432 | 0.31 | 1.33123 | 0.00000 | 0.00000 | -12.50 | 15094.34 |
867 | 2010.03.25 08:45 | close | 433 | 0.30 | 1.33123 | 0.00000 | 0.00000 | 15.20 | 15109.54 |
868 | 2010.03.25 08:45 | close | 434 | 0.30 | 1.33123 | 0.00000 | 0.00000 | 53.60 | 15163.14 |
869 | 2010.03.25 11:06 | sell | 435 | 0.31 | 1.33445 | 0.00000 | 0.00000 | |
870 | 2010.03.25 11:27 | close | 435 | 0.31 | 1.33371 | 0.00000 | 0.00000 | 21.29 | 15184.43 |
871 | 2010.03.25 11:47 | sell | 436 | 0.31 | 1.33470 | 0.00000 | 0.00000 | |
872 | 2010.03.25 11:55 | close | 436 | 0.31 | 1.33374 | 0.00000 | 0.00000 | 28.10 | 15212.53 |
873 | 2010.03.25 12:06 | sell | 437 | 0.31 | 1.33471 | 0.00000 | 0.00000 | |
874 | 2010.03.25 12:28 | close | 437 | 0.31 | 1.33403 | 0.00000 | 0.00000 | 19.42 | 15231.95 |
875 | 2010.03.25 12:36 | sell | 438 | 0.31 | 1.33533 | 0.00000 | 0.00000 | |
876 | 2010.03.25 12:50 | close | 438 | 0.31 | 1.33465 | 0.00000 | 0.00000 | 19.42 | 15251.37 |
877 | 2010.03.25 12:57 | sell | 439 | 0.31 | 1.33577 | 0.00000 | 0.00000 | |
878 | 2010.03.25 13:10 | sell | 440 | 0.31 | 1.33657 | 0.00000 | 0.00000 | |
879 | 2010.03.25 13:42 | close | 439 | 0.31 | 1.33539 | 0.00000 | 0.00000 | 10.12 | 15261.49 |
880 | 2010.03.25 13:42 | close | 440 | 0.31 | 1.33539 | 0.00000 | 0.00000 | 34.92 | 15296.41 |
881 | 2010.03.25 18:07 | sell | 441 | 0.31 | 1.33699 | 0.00000 | 0.00000 | |
882 | 2010.03.25 18:09 | sell | 442 | 0.31 | 1.33798 | 0.00000 | 0.00000 | |
883 | 2010.03.25 18:11 | close | 441 | 0.31 | 1.33638 | 0.00000 | 0.00000 | 17.25 | 15313.66 |
884 | 2010.03.25 18:11 | close | 442 | 0.31 | 1.33638 | 0.00000 | 0.00000 | 47.94 | 15361.60 |
885 | 2010.03.26 01:34 | sell | 443 | 0.31 | 1.32892 | 0.00000 | 0.00000 | |
886 | 2010.03.26 01:47 | sell | 444 | 0.31 | 1.32965 | 0.00000 | 0.00000 | |
887 | 2010.03.26 01:59 | sell | 445 | 0.31 | 1.33050 | 0.00000 | 0.00000 | |
888 | 2010.03.26 02:10 | sell | 446 | 0.30 | 1.33142 | 0.00000 | 0.00000 | |
889 | 2010.03.26 10:55 | close | 443 | 0.31 | 1.33812 | 0.00000 | 0.00000 | -286.85 | 15074.75 |
890 | 2010.03.26 10:55 | close | 444 | 0.31 | 1.33812 | 0.00000 | 0.00000 | -264.22 | 14810.53 |
891 | 2010.03.26 10:55 | close | 445 | 0.31 | 1.33812 | 0.00000 | 0.00000 | -237.87 | 14572.66 |
892 | 2010.03.26 10:55 | close | 446 | 0.30 | 1.33812 | 0.00000 | 0.00000 | -202.60 | 14370.06 |
893 | 2010.03.26 10:55 | sell | 447 | 0.29 | 1.33804 | 0.00000 | 0.00000 | |
894 | 2010.03.26 10:59 | close | 447 | 0.29 | 1.33688 | 0.00000 | 0.00000 | 32.09 | 14402.15 |
895 | 2010.03.26 11:02 | sell | 448 | 0.29 | 1.33776 | 0.00000 | 0.00000 | |
896 | 2010.03.26 11:13 | close | 448 | 0.29 | 1.33651 | 0.00000 | 0.00000 | 34.70 | 14436.85 |
897 | 2010.03.26 12:20 | sell | 449 | 0.29 | 1.33933 | 0.00000 | 0.00000 | |
898 | 2010.03.26 12:28 | close | 449 | 0.29 | 1.33845 | 0.00000 | 0.00000 | 23.97 | 14460.82 |
899 | 2010.03.26 13:04 | sell | 450 | 0.29 | 1.33916 | 0.00000 | 0.00000 | |
900 | 2010.03.26 13:14 | sell | 451 | 0.29 | 1.34013 | 0.00000 | 0.00000 | |
901 | 2010.03.26 14:00 | close | 450 | 0.29 | 1.33858 | 0.00000 | 0.00000 | 15.27 | 14476.09 |
902 | 2010.03.26 14:00 | close | 451 | 0.29 | 1.33858 | 0.00000 | 0.00000 | 43.40 | 14519.49 |
903 | 2010.03.26 21:15 | sell | 452 | 0.30 | 1.34047 | 0.00000 | 0.00000 | |
904 | 2010.03.26 21:50 | sell | 453 | 0.29 | 1.34132 | 0.00000 | 0.00000 | |
905 | 2010.03.26 22:01 | sell | 454 | 0.29 | 1.34214 | 0.00000 | 0.00000 | |
906 | 2010.03.26 22:36 | close | 452 | 0.30 | 1.34068 | 0.00000 | 0.00000 | -7.91 | 14511.58 |
907 | 2010.03.26 22:36 | close | 453 | 0.29 | 1.34068 | 0.00000 | 0.00000 | 17.00 | 14528.58 |
908 | 2010.03.26 22:36 | close | 454 | 0.29 | 1.34068 | 0.00000 | 0.00000 | 40.78 | 14569.36 |
909 | 2010.03.28 23:01 | sell | 455 | 0.30 | 1.34730 | 0.00000 | 0.00000 | |
910 | 2010.03.28 23:09 | close | 455 | 0.30 | 1.34664 | 0.00000 | 0.00000 | 18.18 | 14587.54 |
911 | 2010.03.28 23:09 | sell | 456 | 0.30 | 1.34652 | 0.00000 | 0.00000 | |
912 | 2010.03.28 23:23 | close | 456 | 0.30 | 1.34586 | 0.00000 | 0.00000 | 18.18 | 14605.72 |
913 | 2010.03.28 23:23 | sell | 457 | 0.30 | 1.34574 | 0.00000 | 0.00000 | |
914 | 2010.03.28 23:30 | sell | 458 | 0.29 | 1.34759 | 0.00000 | 0.00000 | |
915 | 2010.03.28 23:37 | sell | 459 | 0.29 | 1.34841 | 0.00000 | 0.00000 | |
916 | 2010.03.29 00:02 | close | 457 | 0.30 | 1.34656 | 0.00000 | 0.00000 | -25.83 | 14579.89 |
917 | 2010.03.29 00:02 | close | 458 | 0.29 | 1.34656 | 0.00000 | 0.00000 | 28.68 | 14608.57 |
918 | 2010.03.29 00:02 | close | 459 | 0.29 | 1.34656 | 0.00000 | 0.00000 | 52.46 | 14661.02 |
919 | 2010.03.30 06:03 | sell | 460 | 0.30 | 1.34877 | 0.00000 | 0.00000 | |
920 | 2010.03.30 07:25 | close | 460 | 0.30 | 1.34818 | 0.00000 | 0.00000 | 16.08 | 14677.10 |
921 | 2010.03.30 07:54 | sell | 461 | 0.30 | 1.34963 | 0.00000 | 0.00000 | |
922 | 2010.03.30 08:00 | sell | 462 | 0.30 | 1.35037 | 0.00000 | 0.00000 | |
923 | 2010.03.30 08:04 | sell | 463 | 0.29 | 1.35129 | 0.00000 | 0.00000 | |
924 | 2010.03.30 08:18 | sell | 464 | 0.29 | 1.35238 | 0.00000 | 0.00000 | |
925 | 2010.03.30 10:02 | close | 461 | 0.30 | 1.35038 | 0.00000 | 0.00000 | -24.12 | 14652.98 |
926 | 2010.03.30 10:02 | close | 462 | 0.30 | 1.35038 | 0.00000 | 0.00000 | -1.92 | 14651.06 |
927 | 2010.03.30 10:02 | close | 463 | 0.29 | 1.35038 | 0.00000 | 0.00000 | 24.82 | 14675.88 |
928 | 2010.03.30 10:02 | close | 464 | 0.29 | 1.35038 | 0.00000 | 0.00000 | 56.43 | 14732.31 |
929 | 2010.03.31 06:01 | buy | 465 | 0.30 | 1.33918 | 0.00000 | 0.00000 | |
930 | 2010.03.31 06:07 | buy | 466 | 0.30 | 1.33841 | 0.00000 | 0.00000 | |
931 | 2010.03.31 06:20 | close | 465 | 0.30 | 1.33960 | 0.00000 | 0.00000 | 10.99 | 14743.30 |
932 | 2010.03.31 06:20 | close | 466 | 0.30 | 1.33960 | 0.00000 | 0.00000 | 34.09 | 14777.39 |
933 | 2010.04.01 07:16 | buy | 467 | 0.30 | 1.34967 | 0.00000 | 0.00000 | |
934 | 2010.04.01 07:33 | close | 467 | 0.30 | 1.35055 | 0.00000 | 0.00000 | 24.78 | 14802.17 |
935 | 2010.04.01 07:42 | sell | 468 | 0.30 | 1.35097 | 0.00000 | 0.00000 | |
936 | 2010.04.01 08:17 | close | 468 | 0.30 | 1.35012 | 0.00000 | 0.00000 | 23.88 | 14826.05 |
937 | 2010.04.01 20:56 | buy | 469 | 0.30 | 1.35613 | 0.00000 | 0.00000 | |
938 | 2010.04.01 21:01 | close | 469 | 0.30 | 1.35673 | 0.00000 | 0.00000 | 16.37 | 14842.42 |
939 | 2010.04.02 00:52 | buy | 470 | 0.30 | 1.35786 | 0.00000 | 0.00000 | |
940 | 2010.04.02 01:13 | close | 470 | 0.30 | 1.35862 | 0.00000 | 0.00000 | 21.17 | 14863.59 |
941 | 2010.04.02 02:55 | buy | 471 | 0.30 | 1.35702 | 0.00000 | 0.00000 | |
942 | 2010.04.02 04:34 | close | 471 | 0.30 | 1.35761 | 0.00000 | 0.00000 | 16.07 | 14879.66 |
943 | 2010.04.02 05:52 | buy | 472 | 0.30 | 1.35634 | 0.00000 | 0.00000 | |
944 | 2010.04.02 06:32 | close | 472 | 0.30 | 1.35697 | 0.00000 | 0.00000 | 17.27 | 14896.93 |
945 | 2010.04.02 07:18 | sell | 473 | 0.30 | 1.35747 | 0.00000 | 0.00000 | |
946 | 2010.04.02 07:54 | close | 473 | 0.30 | 1.35687 | 0.00000 | 0.00000 | 16.37 | 14913.30 |
947 | 2010.04.02 08:12 | buy | 474 | 0.30 | 1.35571 | 0.00000 | 0.00000 | |
948 | 2010.04.02 08:25 | close | 474 | 0.30 | 1.35652 | 0.00000 | 0.00000 | 22.67 | 14935.97 |
949 | 2010.04.02 09:43 | buy | 475 | 0.30 | 1.35535 | 0.00000 | 0.00000 | |
950 | 2010.04.02 10:57 | buy | 476 | 0.30 | 1.35457 | 0.00000 | 0.00000 | |
951 | 2010.04.02 12:12 | close | 475 | 0.30 | 1.35556 | 0.00000 | 0.00000 | 4.67 | 14940.64 |
952 | 2010.04.02 12:12 | close | 476 | 0.30 | 1.35556 | 0.00000 | 0.00000 | 28.07 | 14968.71 |
953 | 2010.04.05 06:39 | buy | 477 | 0.30 | 1.35104 | 0.00000 | 0.00000 | |
954 | 2010.04.05 07:36 | close | 477 | 0.30 | 1.35165 | 0.00000 | 0.00000 | 16.68 | 14985.39 |
955 | 2010.04.05 07:54 | buy | 478 | 0.30 | 1.35011 | 0.00000 | 0.00000 | |
956 | 2010.04.05 08:03 | buy | 479 | 0.30 | 1.34907 | 0.00000 | 0.00000 | |
957 | 2010.04.05 08:14 | buy | 480 | 0.30 | 1.34821 | 0.00000 | 0.00000 | |
958 | 2010.04.05 08:35 | buy | 481 | 0.30 | 1.34691 | 0.00000 | 0.00000 | |
959 | 2010.04.05 10:25 | close | 478 | 0.30 | 1.34921 | 0.00000 | 0.00000 | -28.62 | 14956.77 |
960 | 2010.04.05 10:25 | close | 479 | 0.30 | 1.34921 | 0.00000 | 0.00000 | 2.58 | 14959.35 |
961 | 2010.04.05 10:25 | close | 480 | 0.30 | 1.34921 | 0.00000 | 0.00000 | 28.38 | 14987.73 |
962 | 2010.04.05 10:25 | close | 481 | 0.30 | 1.34921 | 0.00000 | 0.00000 | 67.38 | 15055.11 |
963 | 2010.04.05 23:16 | sell | 482 | 0.31 | 1.34889 | 0.00000 | 0.00000 | |
964 | 2010.04.05 23:26 | close | 482 | 0.31 | 1.34827 | 0.00000 | 0.00000 | 17.55 | 15072.66 |
965 | 2010.04.06 06:28 | sell | 483 | 0.31 | 1.34339 | 0.00000 | 0.00000 | |
966 | 2010.04.06 06:36 | close | 483 | 0.31 | 1.34239 | 0.00000 | 0.00000 | 29.33 | 15101.99 |
967 | 2010.04.06 06:41 | buy | 484 | 0.31 | 1.34172 | 0.00000 | 0.00000 | |
968 | 2010.04.06 07:14 | close | 484 | 0.31 | 1.34254 | 0.00000 | 0.00000 | 23.76 | 15125.75 |
969 | 2010.04.06 20:16 | sell | 485 | 0.31 | 1.33830 | 0.00000 | 0.00000 | |
970 | 2010.04.06 20:31 | sell | 486 | 0.31 | 1.33916 | 0.00000 | 0.00000 | |
971 | 2010.04.06 21:18 | sell | 487 | 0.30 | 1.33990 | 0.00000 | 0.00000 | |
972 | 2010.04.06 21:19 | sell | 488 | 0.30 | 1.34074 | 0.00000 | 0.00000 | |
973 | 2010.04.06 23:52 | buy | 489 | 0.30 | 1.33908 | 0.00000 | 0.00000 | |
974 | 2010.04.07 00:56 | close | 489 | 0.30 | 1.33965 | 0.00000 | 0.00000 | 14.07 | 15139.82 |
975 | 2010.04.07 01:45 | close | 485 | 0.31 | 1.33874 | 0.00000 | 0.00000 | -14.91 | 15124.92 |
976 | 2010.04.07 01:45 | close | 486 | 0.31 | 1.33874 | 0.00000 | 0.00000 | 11.75 | 15136.67 |
977 | 2010.04.07 01:45 | close | 487 | 0.30 | 1.33874 | 0.00000 | 0.00000 | 33.57 | 15170.24 |
978 | 2010.04.07 01:45 | close | 488 | 0.30 | 1.33874 | 0.00000 | 0.00000 | 58.77 | 15229.01 |
979 | 2010.04.07 04:49 | sell | 490 | 0.31 | 1.33848 | 0.00000 | 0.00000 | |
980 | 2010.04.07 06:19 | close | 490 | 0.31 | 1.33780 | 0.00000 | 0.00000 | 19.42 | 15248.43 |
981 | 2010.04.07 07:24 | buy | 491 | 0.31 | 1.33726 | 0.00000 | 0.00000 | |
982 | 2010.04.07 07:54 | buy | 492 | 0.31 | 1.33650 | 0.00000 | 0.00000 | |
983 | 2010.04.07 08:51 | buy | 493 | 0.30 | 1.33563 | 0.00000 | 0.00000 | |
984 | 2010.04.07 09:01 | close | 491 | 0.31 | 1.33750 | 0.00000 | 0.00000 | 5.78 | 15254.21 |
985 | 2010.04.07 09:01 | close | 492 | 0.31 | 1.33750 | 0.00000 | 0.00000 | 29.34 | 15283.55 |
986 | 2010.04.07 09:01 | close | 493 | 0.30 | 1.33750 | 0.00000 | 0.00000 | 54.50 | 15338.05 |
987 | 2010.04.07 09:03 | sell | 494 | 0.31 | 1.33872 | 0.00000 | 0.00000 | |
988 | 2010.04.07 09:33 | close | 494 | 0.31 | 1.33792 | 0.00000 | 0.00000 | 23.14 | 15361.19 |
989 | 2010.04.07 10:28 | sell | 495 | 0.31 | 1.33948 | 0.00000 | 0.00000 | |
990 | 2010.04.07 10:32 | close | 495 | 0.31 | 1.33880 | 0.00000 | 0.00000 | 19.42 | 15380.61 |
991 | 2010.04.07 15:46 | sell | 496 | 0.31 | 1.33626 | 0.00000 | 0.00000 | |
992 | 2010.04.07 15:52 | close | 496 | 0.31 | 1.33565 | 0.00000 | 0.00000 | 17.25 | 15397.86 |
993 | 2010.04.07 15:57 | sell | 497 | 0.31 | 1.33626 | 0.00000 | 0.00000 | |
994 | 2010.04.07 16:05 | close | 497 | 0.31 | 1.33525 | 0.00000 | 0.00000 | 29.65 | 15427.51 |
995 | 2010.04.07 19:07 | sell | 498 | 0.31 | 1.33712 | 0.00000 | 0.00000 | |
996 | 2010.04.07 19:24 | close | 498 | 0.31 | 1.33626 | 0.00000 | 0.00000 | 25.00 | 15452.51 |
997 | 2010.04.07 23:07 | buy | 499 | 0.31 | 1.33368 | 0.00000 | 0.00000 | |
998 | 2010.04.08 00:03 | close | 499 | 0.31 | 1.33460 | 0.00000 | 0.00000 | 22.47 | 15474.99 |
999 | 2010.04.08 05:21 | sell | 500 | 0.31 | 1.33358 | 0.00000 | 0.00000 | |
1000 | 2010.04.08 05:40 | close | 500 | 0.31 | 1.33296 | 0.00000 | 0.00000 | 17.57 | 15492.56 |
1001 | 2010.04.08 07:52 | sell | 501 | 0.31 | 1.33365 | 0.00000 | 0.00000 | |
1002 | 2010.04.08 08:04 | close | 501 | 0.31 | 1.33285 | 0.00000 | 0.00000 | 23.15 | 15515.71 |
1003 | 2010.04.08 12:27 | sell | 502 | 0.32 | 1.33158 | 0.00000 | 0.00000 | |
1004 | 2010.04.08 13:29 | close | 502 | 0.32 | 1.33093 | 0.00000 | 0.00000 | 19.10 | 15534.81 |
1005 | 2010.04.08 14:52 | sell | 503 | 0.32 | 1.33217 | 0.00000 | 0.00000 | |
1006 | 2010.04.08 15:08 | close | 503 | 0.32 | 1.33125 | 0.00000 | 0.00000 | 27.73 | 15562.54 |
1007 | 2010.04.08 15:49 | sell | 504 | 0.32 | 1.33320 | 0.00000 | 0.00000 | |
1008 | 2010.04.08 15:53 | sell | 505 | 0.31 | 1.33400 | 0.00000 | 0.00000 | |
1009 | 2010.04.08 16:09 | close | 504 | 0.32 | 1.33297 | 0.00000 | 0.00000 | 5.65 | 15568.19 |
1010 | 2010.04.08 16:09 | close | 505 | 0.31 | 1.33297 | 0.00000 | 0.00000 | 30.28 | 15598.47 |
1011 | 2010.04.08 16:20 | sell | 506 | 0.32 | 1.33409 | 0.00000 | 0.00000 | |
1012 | 2010.04.08 16:23 | close | 506 | 0.32 | 1.33324 | 0.00000 | 0.00000 | 25.49 | 15623.96 |
1013 | 2010.04.08 16:33 | sell | 507 | 0.32 | 1.33499 | 0.00000 | 0.00000 | |
1014 | 2010.04.08 16:43 | close | 507 | 0.32 | 1.33405 | 0.00000 | 0.00000 | 28.37 | 15652.33 |
1015 | 2010.04.08 16:47 | sell | 508 | 0.32 | 1.33536 | 0.00000 | 0.00000 | |
1016 | 2010.04.08 16:56 | sell | 509 | 0.32 | 1.33639 | 0.00000 | 0.00000 | |
1017 | 2010.04.08 17:11 | close | 508 | 0.32 | 1.33502 | 0.00000 | 0.00000 | 9.17 | 15661.50 |
1018 | 2010.04.08 17:11 | close | 509 | 0.32 | 1.33502 | 0.00000 | 0.00000 | 42.13 | 15703.63 |
1019 | 2010.04.08 22:35 | sell | 510 | 0.32 | 1.33554 | 0.00000 | 0.00000 | |
1020 | 2010.04.09 01:30 | sell | 511 | 0.32 | 1.33732 | 0.00000 | 0.00000 | |
1021 | 2010.04.09 03:09 | close | 510 | 0.32 | 1.33588 | 0.00000 | 0.00000 | -12.18 | 15691.44 |
1022 | 2010.04.09 03:09 | close | 511 | 0.32 | 1.33588 | 0.00000 | 0.00000 | 44.37 | 15735.81 |
1023 | 2010.04.09 06:58 | buy | 512 | 0.32 | 1.33499 | 0.00000 | 0.00000 | |
1024 | 2010.04.09 07:21 | buy | 513 | 0.32 | 1.33422 | 0.00000 | 0.00000 | |
1025 | 2010.04.09 08:02 | close | 512 | 0.32 | 1.33541 | 0.00000 | 0.00000 | 11.73 | 15747.54 |
1026 | 2010.04.09 08:02 | close | 513 | 0.32 | 1.33541 | 0.00000 | 0.00000 | 36.37 | 15783.91 |
1027 | 2010.04.11 23:00 | sell | 514 | 0.32 | 1.35290 | 0.00000 | 0.00000 | |
1028 | 2010.04.11 23:01 | sell | 515 | 0.32 | 1.35827 | 0.00000 | 0.00000 | |
1029 | 2010.04.11 23:02 | sell | 516 | 0.31 | 1.36269 | 0.00000 | 0.00000 | |
1030 | 2010.04.11 23:03 | close | 514 | 0.32 | 1.36649 | 0.00000 | 0.00000 | -436.61 | 15347.30 |
1031 | 2010.04.11 23:03 | close | 515 | 0.32 | 1.36649 | 0.00000 | 0.00000 | -264.78 | 15082.52 |
1032 | 2010.04.11 23:03 | close | 516 | 0.31 | 1.36649 | 0.00000 | 0.00000 | -119.49 | 14963.03 |
1033 | 2010.04.11 23:15 | sell | 517 | 0.30 | 1.36299 | 0.00000 | 0.00000 | |
1034 | 2010.04.11 23:17 | sell | 518 | 0.30 | 1.36379 | 0.00000 | 0.00000 | |
1035 | 2010.04.11 23:28 | close | 517 | 0.30 | 1.36246 | 0.00000 | 0.00000 | 14.26 | 14977.29 |
1036 | 2010.04.11 23:28 | close | 518 | 0.30 | 1.36246 | 0.00000 | 0.00000 | 38.26 | 15015.55 |
1037 | 2010.04.11 23:28 | sell | 519 | 0.30 | 1.36234 | 0.00000 | 0.00000 | |
1038 | 2010.04.11 23:43 | close | 519 | 0.30 | 1.36152 | 0.00000 | 0.00000 | 22.97 | 15038.52 |
1039 | 2010.04.12 06:08 | sell | 520 | 0.31 | 1.36564 | 0.00000 | 0.00000 | |
1040 | 2010.04.12 06:43 | sell | 521 | 0.30 | 1.36637 | 0.00000 | 0.00000 | |
1041 | 2010.04.12 06:56 | sell | 522 | 0.30 | 1.36759 | 0.00000 | 0.00000 | |
1042 | 2010.04.12 06:58 | sell | 523 | 0.30 | 1.36839 | 0.00000 | 0.00000 | |
1043 | 2010.04.12 07:33 | close | 520 | 0.31 | 1.36618 | 0.00000 | 0.00000 | -18.43 | 15020.09 |
1044 | 2010.04.12 07:33 | close | 521 | 0.30 | 1.36618 | 0.00000 | 0.00000 | 4.06 | 15024.15 |
1045 | 2010.04.12 07:33 | close | 522 | 0.30 | 1.36618 | 0.00000 | 0.00000 | 40.66 | 15064.81 |
1046 | 2010.04.12 07:33 | close | 523 | 0.30 | 1.36618 | 0.00000 | 0.00000 | 64.66 | 15129.47 |
1047 | 2010.04.12 08:38 | buy | 524 | 0.31 | 1.36298 | 0.00000 | 0.00000 | |
1048 | 2010.04.12 08:47 | close | 524 | 0.31 | 1.36418 | 0.00000 | 0.00000 | 35.51 | 15164.98 |
1049 | 2010.04.12 11:54 | buy | 525 | 0.31 | 1.35978 | 0.00000 | 0.00000 | |
1050 | 2010.04.12 11:57 | buy | 526 | 0.31 | 1.35895 | 0.00000 | 0.00000 | |
1051 | 2010.04.12 12:05 | close | 525 | 0.31 | 1.36020 | 0.00000 | 0.00000 | 11.33 | 15176.31 |
1052 | 2010.04.12 12:05 | close | 526 | 0.31 | 1.36020 | 0.00000 | 0.00000 | 37.06 | 15213.37 |
1053 | 2010.04.12 12:29 | buy | 527 | 0.31 | 1.35875 | 0.00000 | 0.00000 | |
1054 | 2010.04.12 12:44 | close | 527 | 0.31 | 1.35971 | 0.00000 | 0.00000 | 28.08 | 15241.45 |
1055 | 2010.04.12 13:42 | buy | 528 | 0.31 | 1.35712 | 0.00000 | 0.00000 | |
1056 | 2010.04.12 14:15 | close | 528 | 0.31 | 1.35846 | 0.00000 | 0.00000 | 39.86 | 15281.31 |
1057 | 2010.04.12 18:12 | buy | 529 | 0.31 | 1.35796 | 0.00000 | 0.00000 | |
1058 | 2010.04.12 18:57 | buy | 530 | 0.31 | 1.35715 | 0.00000 | 0.00000 | |
1059 | 2010.04.12 19:07 | close | 529 | 0.31 | 1.35837 | 0.00000 | 0.00000 | 11.03 | 15292.34 |
1060 | 2010.04.12 19:07 | close | 530 | 0.31 | 1.35837 | 0.00000 | 0.00000 | 36.14 | 15328.48 |
1061 | 2010.04.12 23:06 | sell | 531 | 0.31 | 1.35929 | 0.00000 | 0.00000 | |
1062 | 2010.04.12 23:17 | close | 531 | 0.31 | 1.35863 | 0.00000 | 0.00000 | 18.77 | 15347.25 |
1063 | 2010.04.13 02:10 | buy | 532 | 0.31 | 1.35781 | 0.00000 | 0.00000 | |
1064 | 2010.04.13 03:03 | buy | 533 | 0.31 | 1.35706 | 0.00000 | 0.00000 | |
1065 | 2010.04.13 03:15 | close | 532 | 0.31 | 1.35838 | 0.00000 | 0.00000 | 15.99 | 15363.24 |
1066 | 2010.04.13 03:15 | close | 533 | 0.31 | 1.35838 | 0.00000 | 0.00000 | 39.24 | 15402.48 |
1067 | 2010.04.13 07:37 | sell | 534 | 0.31 | 1.35895 | 0.00000 | 0.00000 | |
1068 | 2010.04.13 08:14 | sell | 535 | 0.31 | 1.36006 | 0.00000 | 0.00000 | |
1069 | 2010.04.13 08:27 | close | 534 | 0.31 | 1.35880 | 0.00000 | 0.00000 | 2.96 | 15405.44 |
1070 | 2010.04.13 08:27 | close | 535 | 0.31 | 1.35880 | 0.00000 | 0.00000 | 37.37 | 15442.81 |
1071 | 2010.04.13 11:37 | buy | 536 | 0.31 | 1.35676 | 0.00000 | 0.00000 | |
1072 | 2010.04.13 11:40 | buy | 537 | 0.31 | 1.35599 | 0.00000 | 0.00000 | |
1073 | 2010.04.13 12:02 | close | 536 | 0.31 | 1.35709 | 0.00000 | 0.00000 | 8.55 | 15451.36 |
1074 | 2010.04.13 12:02 | close | 537 | 0.31 | 1.35709 | 0.00000 | 0.00000 | 32.42 | 15483.78 |
1075 | 2010.04.13 16:21 | buy | 538 | 0.31 | 1.35650 | 0.00000 | 0.00000 | |
1076 | 2010.04.13 16:39 | buy | 539 | 0.31 | 1.35559 | 0.00000 | 0.00000 | |
1077 | 2010.04.13 17:31 | close | 538 | 0.31 | 1.35685 | 0.00000 | 0.00000 | 9.17 | 15492.95 |
1078 | 2010.04.13 17:31 | close | 539 | 0.31 | 1.35685 | 0.00000 | 0.00000 | 37.38 | 15530.33 |
1079 | 2010.04.14 01:38 | buy | 540 | 0.32 | 1.36060 | 0.00000 | 0.00000 | |
1080 | 2010.04.14 01:52 | close | 540 | 0.32 | 1.36129 | 0.00000 | 0.00000 | 20.34 | 15550.67 |
1081 | 2010.04.14 06:07 | sell | 541 | 0.32 | 1.36607 | 0.00000 | 0.00000 | |
1082 | 2010.04.14 06:19 | close | 541 | 0.32 | 1.36524 | 0.00000 | 0.00000 | 24.81 | 15575.48 |
1083 | 2010.04.14 07:35 | buy | 542 | 0.32 | 1.36459 | 0.00000 | 0.00000 | |
1084 | 2010.04.14 07:57 | close | 542 | 0.32 | 1.36553 | 0.00000 | 0.00000 | 28.33 | 15603.81 |
1085 | 2010.04.14 08:32 | buy | 543 | 0.32 | 1.36438 | 0.00000 | 0.00000 | |
1086 | 2010.04.14 08:37 | buy | 544 | 0.31 | 1.36361 | 0.00000 | 0.00000 | |
1087 | 2010.04.14 08:45 | buy | 545 | 0.31 | 1.36281 | 0.00000 | 0.00000 | |
1088 | 2010.04.14 09:31 | buy | 546 | 0.31 | 1.36211 | 0.00000 | 0.00000 | |
1089 | 2010.04.14 10:17 | close | 543 | 0.32 | 1.36407 | 0.00000 | 0.00000 | -11.67 | 15592.14 |
1090 | 2010.04.14 10:17 | close | 544 | 0.31 | 1.36407 | 0.00000 | 0.00000 | 12.57 | 15604.71 |
1091 | 2010.04.14 10:17 | close | 545 | 0.31 | 1.36407 | 0.00000 | 0.00000 | 37.37 | 15642.08 |
1092 | 2010.04.14 10:17 | close | 546 | 0.31 | 1.36407 | 0.00000 | 0.00000 | 59.07 | 15701.15 |
1093 | 2010.04.14 12:46 | buy | 547 | 0.32 | 1.36123 | 0.00000 | 0.00000 | |
1094 | 2010.04.14 12:51 | buy | 548 | 0.32 | 1.36044 | 0.00000 | 0.00000 | |
1095 | 2010.04.14 14:11 | close | 547 | 0.32 | 1.36163 | 0.00000 | 0.00000 | 11.06 | 15712.21 |
1096 | 2010.04.14 14:11 | close | 548 | 0.32 | 1.36163 | 0.00000 | 0.00000 | 36.34 | 15748.55 |
1097 | 2010.04.14 21:00 | buy | 549 | 0.32 | 1.36524 | 0.00000 | 0.00000 | |
1098 | 2010.04.15 01:19 | close | 549 | 0.32 | 1.36590 | 0.00000 | 0.00000 | 14.83 | 15763.38 |
1099 | 2010.04.15 03:27 | buy | 550 | 0.32 | 1.36467 | 0.00000 | 0.00000 | |
1100 | 2010.04.15 04:07 | close | 550 | 0.32 | 1.36550 | 0.00000 | 0.00000 | 24.81 | 15788.19 |
1101 | 2010.04.15 06:30 | buy | 551 | 0.32 | 1.36408 | 0.00000 | 0.00000 | |
1102 | 2010.04.15 06:45 | buy | 552 | 0.32 | 1.36333 | 0.00000 | 0.00000 | |
1103 | 2010.04.15 08:14 | close | 551 | 0.32 | 1.36422 | 0.00000 | 0.00000 | 2.73 | 15790.92 |
1104 | 2010.04.15 08:14 | close | 552 | 0.32 | 1.36422 | 0.00000 | 0.00000 | 26.74 | 15817.66 |
1105 | 2010.04.15 08:57 | buy | 553 | 0.32 | 1.36284 | 0.00000 | 0.00000 | |
1106 | 2010.04.15 09:05 | buy | 554 | 0.32 | 1.36178 | 0.00000 | 0.00000 | |
1107 | 2010.04.15 09:18 | buy | 555 | 0.32 | 1.36098 | 0.00000 | 0.00000 | |
1108 | 2010.04.15 09:30 | buy | 556 | 0.31 | 1.36016 | 0.00000 | 0.00000 | |
1109 | 2010.04.15 11:41 | close | 553 | 0.32 | 1.35308 | 0.00000 | 0.00000 | -314.06 | 15503.60 |
1110 | 2010.04.15 11:41 | close | 554 | 0.32 | 1.35308 | 0.00000 | 0.00000 | -280.14 | 15223.46 |
1111 | 2010.04.15 11:41 | close | 555 | 0.32 | 1.35308 | 0.00000 | 0.00000 | -254.54 | 14968.92 |
1112 | 2010.04.15 11:41 | close | 556 | 0.31 | 1.35308 | 0.00000 | 0.00000 | -221.17 | 14747.75 |
1113 | 2010.04.16 06:12 | buy | 557 | 0.30 | 1.35349 | 0.00000 | 0.00000 | |
1114 | 2010.04.16 06:37 | close | 557 | 0.30 | 1.35438 | 0.00000 | 0.00000 | 25.08 | 14772.83 |
1115 | 2010.04.16 06:54 | buy | 558 | 0.30 | 1.35354 | 0.00000 | 0.00000 | |
1116 | 2010.04.16 07:21 | close | 558 | 0.30 | 1.35415 | 0.00000 | 0.00000 | 16.68 | 14789.51 |
1117 | 2010.04.18 23:01 | buy | 559 | 0.30 | 1.34703 | 0.00000 | 0.00000 | |
1118 | 2010.04.18 23:33 | close | 559 | 0.30 | 1.34794 | 0.00000 | 0.00000 | 25.68 | 14815.19 |
1119 | 2010.04.19 06:36 | sell | 560 | 0.30 | 1.34669 | 0.00000 | 0.00000 | |
1120 | 2010.04.19 07:25 | close | 560 | 0.30 | 1.34588 | 0.00000 | 0.00000 | 22.68 | 14837.87 |
1121 | 2010.04.19 14:03 | sell | 561 | 0.30 | 1.34424 | 0.00000 | 0.00000 | |
1122 | 2010.04.19 14:11 | close | 561 | 0.30 | 1.34358 | 0.00000 | 0.00000 | 18.19 | 14856.06 |
1123 | 2010.04.19 15:35 | sell | 562 | 0.30 | 1.34393 | 0.00000 | 0.00000 | |
1124 | 2010.04.19 15:54 | sell | 563 | 0.30 | 1.34469 | 0.00000 | 0.00000 | |
1125 | 2010.04.19 16:01 | sell | 564 | 0.30 | 1.34556 | 0.00000 | 0.00000 | |
1126 | 2010.04.19 16:16 | sell | 565 | 0.29 | 1.34646 | 0.00000 | 0.00000 | |
1127 | 2010.04.19 18:10 | close | 562 | 0.30 | 1.34463 | 0.00000 | 0.00000 | -22.61 | 14833.45 |
1128 | 2010.04.19 18:10 | close | 563 | 0.30 | 1.34463 | 0.00000 | 0.00000 | 0.19 | 14833.64 |
1129 | 2010.04.19 18:10 | close | 564 | 0.30 | 1.34463 | 0.00000 | 0.00000 | 26.29 | 14859.93 |
1130 | 2010.04.19 18:10 | close | 565 | 0.29 | 1.34463 | 0.00000 | 0.00000 | 51.51 | 14911.44 |
1131 | 2010.04.20 06:28 | sell | 566 | 0.30 | 1.34848 | 0.00000 | 0.00000 | |
1132 | 2010.04.20 07:04 | close | 566 | 0.30 | 1.34777 | 0.00000 | 0.00000 | 19.68 | 14931.12 |
1133 | 2010.04.20 07:48 | buy | 567 | 0.30 | 1.34638 | 0.00000 | 0.00000 | |
1134 | 2010.04.20 08:12 | buy | 568 | 0.30 | 1.34542 | 0.00000 | 0.00000 | |
1135 | 2010.04.20 08:53 | close | 567 | 0.30 | 1.34653 | 0.00000 | 0.00000 | 2.88 | 14934.00 |
1136 | 2010.04.20 08:53 | close | 568 | 0.30 | 1.34653 | 0.00000 | 0.00000 | 31.69 | 14965.69 |
1137 | 2010.04.20 21:08 | sell | 569 | 0.30 | 1.34467 | 0.00000 | 0.00000 | |
1138 | 2010.04.20 21:32 | close | 569 | 0.30 | 1.34404 | 0.00000 | 0.00000 | 17.29 | 14982.98 |
1139 | 2010.04.20 21:56 | sell | 570 | 0.30 | 1.34469 | 0.00000 | 0.00000 | |
1140 | 2010.04.20 22:23 | close | 570 | 0.30 | 1.34383 | 0.00000 | 0.00000 | 24.19 | 15007.17 |
1141 | 2010.04.20 23:04 | buy | 571 | 0.31 | 1.34335 | 0.00000 | 0.00000 | |
1142 | 2010.04.21 00:21 | close | 571 | 0.31 | 1.34387 | 0.00000 | 0.00000 | 12.98 | 15020.15 |
1143 | 2010.04.21 06:31 | buy | 572 | 0.31 | 1.34112 | 0.00000 | 0.00000 | |
1144 | 2010.04.21 06:40 | close | 572 | 0.31 | 1.34176 | 0.00000 | 0.00000 | 18.18 | 15038.33 |
1145 | 2010.04.21 06:42 | buy | 573 | 0.31 | 1.34111 | 0.00000 | 0.00000 | |
1146 | 2010.04.21 06:55 | buy | 574 | 0.30 | 1.34029 | 0.00000 | 0.00000 | |
1147 | 2010.04.21 07:18 | close | 573 | 0.31 | 1.34138 | 0.00000 | 0.00000 | 6.71 | 15045.04 |
1148 | 2010.04.21 07:18 | close | 574 | 0.30 | 1.34138 | 0.00000 | 0.00000 | 31.09 | 15076.13 |
1149 | 2010.04.21 07:53 | sell | 575 | 0.31 | 1.34347 | 0.00000 | 0.00000 | |
1150 | 2010.04.21 08:44 | sell | 576 | 0.30 | 1.34428 | 0.00000 | 0.00000 | |
1151 | 2010.04.21 09:05 | close | 575 | 0.31 | 1.34296 | 0.00000 | 0.00000 | 14.14 | 15090.27 |
1152 | 2010.04.21 09:05 | close | 576 | 0.30 | 1.34296 | 0.00000 | 0.00000 | 37.99 | 15128.26 |
1153 | 2010.04.21 15:47 | sell | 577 | 0.31 | 1.34065 | 0.00000 | 0.00000 | |
1154 | 2010.04.21 16:02 | close | 577 | 0.31 | 1.33982 | 0.00000 | 0.00000 | 24.07 | 15152.33 |
1155 | 2010.04.21 23:35 | buy | 578 | 0.31 | 1.33833 | 0.00000 | 0.00000 | |
1156 | 2010.04.22 00:12 | close | 578 | 0.31 | 1.33893 | 0.00000 | 0.00000 | 12.54 | 15164.88 |
1157 | 2010.04.22 02:27 | sell | 579 | 0.31 | 1.33941 | 0.00000 | 0.00000 | |
1158 | 2010.04.22 02:55 | close | 579 | 0.31 | 1.33857 | 0.00000 | 0.00000 | 24.38 | 15189.26 |
1159 | 2010.04.22 06:05 | sell | 580 | 0.31 | 1.33890 | 0.00000 | 0.00000 | |
1160 | 2010.04.22 07:39 | sell | 581 | 0.31 | 1.33986 | 0.00000 | 0.00000 | |
1161 | 2010.04.22 08:34 | sell | 582 | 0.30 | 1.34102 | 0.00000 | 0.00000 | |
1162 | 2010.04.22 09:48 | sell | 583 | 0.30 | 1.34194 | 0.00000 | 0.00000 | |
1163 | 2010.04.22 11:05 | close | 580 | 0.31 | 1.33991 | 0.00000 | 0.00000 | -32.97 | 15156.29 |
1164 | 2010.04.22 11:05 | close | 581 | 0.31 | 1.33991 | 0.00000 | 0.00000 | -3.21 | 15153.08 |
1165 | 2010.04.22 11:05 | close | 582 | 0.30 | 1.33991 | 0.00000 | 0.00000 | 31.69 | 15184.77 |
1166 | 2010.04.22 11:05 | close | 583 | 0.30 | 1.33991 | 0.00000 | 0.00000 | 59.29 | 15244.06 |
1167 | 2010.04.22 19:26 | sell | 584 | 0.31 | 1.33153 | 0.00000 | 0.00000 | |
1168 | 2010.04.22 19:36 | close | 584 | 0.31 | 1.33061 | 0.00000 | 0.00000 | 26.87 | 15270.93 |
1169 | 2010.04.22 23:36 | buy | 585 | 0.31 | 1.32800 | 0.00000 | 0.00000 | |
1170 | 2010.04.23 00:02 | close | 585 | 0.31 | 1.32868 | 0.00000 | 0.00000 | 17.96 | 15288.89 |
1171 | 2010.04.23 06:22 | sell | 586 | 0.31 | 1.32314 | 0.00000 | 0.00000 | |
1172 | 2010.04.23 08:02 | sell | 587 | 0.31 | 1.32393 | 0.00000 | 0.00000 | |
1173 | 2010.04.23 08:09 | close | 586 | 0.31 | 1.32266 | 0.00000 | 0.00000 | 13.24 | 15302.13 |
1174 | 2010.04.23 08:09 | close | 587 | 0.31 | 1.32266 | 0.00000 | 0.00000 | 37.73 | 15339.86 |
1175 | 2010.04.23 09:02 | sell | 588 | 0.31 | 1.32426 | 0.00000 | 0.00000 | |
1176 | 2010.04.23 09:22 | sell | 589 | 0.31 | 1.32511 | 0.00000 | 0.00000 | |
1177 | 2010.04.23 09:34 | sell | 590 | 0.31 | 1.32585 | 0.00000 | 0.00000 | |
1178 | 2010.04.23 09:44 | sell | 591 | 0.30 | 1.32674 | 0.00000 | 0.00000 | |
1179 | 2010.04.23 11:04 | close | 588 | 0.31 | 1.33354 | 0.00000 | 0.00000 | -289.32 | 15050.54 |
1180 | 2010.04.23 11:04 | close | 589 | 0.31 | 1.33354 | 0.00000 | 0.00000 | -262.97 | 14787.57 |
1181 | 2010.04.23 11:04 | close | 590 | 0.31 | 1.33354 | 0.00000 | 0.00000 | -240.03 | 14547.54 |
1182 | 2010.04.23 11:04 | close | 591 | 0.30 | 1.33354 | 0.00000 | 0.00000 | -205.59 | 14341.95 |
1183 | 2010.04.23 11:04 | sell | 592 | 0.29 | 1.33346 | 0.00000 | 0.00000 | |
1184 | 2010.04.23 11:18 | close | 592 | 0.29 | 1.33259 | 0.00000 | 0.00000 | 23.68 | 14365.63 |
1185 | 2010.04.23 16:38 | sell | 593 | 0.29 | 1.33418 | 0.00000 | 0.00000 | |
1186 | 2010.04.23 16:44 | sell | 594 | 0.29 | 1.33545 | 0.00000 | 0.00000 | |
1187 | 2010.04.23 16:45 | sell | 595 | 0.29 | 1.33712 | 0.00000 | 0.00000 | |
1188 | 2010.04.23 19:48 | sell | 596 | 0.28 | 1.33803 | 0.00000 | 0.00000 | |
1189 | 2010.04.25 23:01 | close | 593 | 0.29 | 1.33461 | 0.00000 | 0.00000 | -14.02 | 14351.61 |
1190 | 2010.04.25 23:01 | close | 594 | 0.29 | 1.33461 | 0.00000 | 0.00000 | 22.81 | 14374.42 |
1191 | 2010.04.25 23:01 | close | 595 | 0.29 | 1.33461 | 0.00000 | 0.00000 | 71.24 | 14445.66 |
1192 | 2010.04.25 23:01 | close | 596 | 0.28 | 1.33461 | 0.00000 | 0.00000 | 94.26 | 14539.92 |
1193 | 2010.04.25 23:01 | buy | 597 | 0.29 | 1.33461 | 0.00000 | 0.00000 | |
1194 | 2010.04.25 23:07 | buy | 598 | 0.29 | 1.33380 | 0.00000 | 0.00000 | |
1195 | 2010.04.26 00:18 | close | 597 | 0.29 | 1.33509 | 0.00000 | 0.00000 | 11.00 | 14550.92 |
1196 | 2010.04.26 00:18 | close | 598 | 0.29 | 1.33509 | 0.00000 | 0.00000 | 34.49 | 14585.41 |
1197 | 2010.04.26 06:40 | buy | 599 | 0.30 | 1.33612 | 0.00000 | 0.00000 | |
1198 | 2010.04.26 07:21 | close | 599 | 0.30 | 1.33730 | 0.00000 | 0.00000 | 33.80 | 14619.21 |
1199 | 2010.04.26 07:27 | sell | 600 | 0.30 | 1.33780 | 0.00000 | 0.00000 | |
1200 | 2010.04.26 07:42 | close | 600 | 0.30 | 1.33665 | 0.00000 | 0.00000 | 32.89 | 14652.10 |
1201 | 2010.04.26 14:40 | sell | 601 | 0.30 | 1.33401 | 0.00000 | 0.00000 | |
1202 | 2010.04.26 15:11 | close | 601 | 0.30 | 1.33302 | 0.00000 | 0.00000 | 28.10 | 14680.20 |
1203 | 2010.04.26 23:18 | sell | 602 | 0.30 | 1.34071 | 0.00000 | 0.00000 | |
1204 | 2010.04.26 23:37 | close | 602 | 0.30 | 1.33990 | 0.00000 | 0.00000 | 22.69 | 14702.89 |
1205 | 2010.04.27 06:25 | sell | 603 | 0.30 | 1.33832 | 0.00000 | 0.00000 | |
1206 | 2010.04.27 07:21 | close | 603 | 0.30 | 1.33748 | 0.00000 | 0.00000 | 23.59 | 14726.48 |
1207 | 2010.04.27 16:33 | sell | 604 | 0.30 | 1.33217 | 0.00000 | 0.00000 | |
1208 | 2010.04.27 16:40 | sell | 605 | 0.30 | 1.33303 | 0.00000 | 0.00000 | |
1209 | 2010.04.27 16:46 | sell | 606 | 0.29 | 1.33375 | 0.00000 | 0.00000 | |
1210 | 2010.04.27 16:53 | close | 604 | 0.30 | 1.33132 | 0.00000 | 0.00000 | 23.90 | 14750.38 |
1211 | 2010.04.27 16:53 | close | 605 | 0.30 | 1.33132 | 0.00000 | 0.00000 | 49.70 | 14800.08 |
1212 | 2010.04.27 16:53 | close | 606 | 0.29 | 1.33132 | 0.00000 | 0.00000 | 68.92 | 14869.00 |
1213 | 2010.04.27 23:34 | buy | 607 | 0.30 | 1.31454 | 0.00000 | 0.00000 | |
1214 | 2010.04.27 23:44 | close | 607 | 0.30 | 1.31545 | 0.00000 | 0.00000 | 25.72 | 14894.72 |
1215 | 2010.04.28 03:37 | sell | 608 | 0.30 | 1.31869 | 0.00000 | 0.00000 | |
1216 | 2010.04.28 03:52 | sell | 609 | 0.30 | 1.31949 | 0.00000 | 0.00000 | |
1217 | 2010.04.28 04:15 | sell | 610 | 0.30 | 1.32058 | 0.00000 | 0.00000 | |
1218 | 2010.04.28 05:34 | sell | 611 | 0.29 | 1.32132 | 0.00000 | 0.00000 | |
1219 | 2010.04.28 07:02 | close | 608 | 0.30 | 1.31943 | 0.00000 | 0.00000 | -23.78 | 14870.94 |
1220 | 2010.04.28 07:02 | close | 609 | 0.30 | 1.31943 | 0.00000 | 0.00000 | 0.22 | 14871.16 |
1221 | 2010.04.28 07:02 | close | 610 | 0.30 | 1.31943 | 0.00000 | 0.00000 | 32.92 | 14904.08 |
1222 | 2010.04.28 07:02 | close | 611 | 0.29 | 1.31943 | 0.00000 | 0.00000 | 53.28 | 14957.36 |
1223 | 2010.04.28 07:46 | buy | 612 | 0.30 | 1.31870 | 0.00000 | 0.00000 | |
1224 | 2010.04.28 08:02 | close | 612 | 0.30 | 1.31970 | 0.00000 | 0.00000 | 28.42 | 14985.78 |
1225 | 2010.04.28 13:22 | sell | 613 | 0.30 | 1.32139 | 0.00000 | 0.00000 | |
1226 | 2010.04.28 13:31 | close | 613 | 0.30 | 1.32079 | 0.00000 | 0.00000 | 16.41 | 15002.19 |
1227 | 2010.04.28 14:09 | sell | 614 | 0.31 | 1.32353 | 0.00000 | 0.00000 | |
1228 | 2010.04.28 14:23 | close | 614 | 0.31 | 1.32261 | 0.00000 | 0.00000 | 26.88 | 15029.07 |
1229 | 2010.04.28 14:57 | sell | 615 | 0.31 | 1.32513 | 0.00000 | 0.00000 | |
1230 | 2010.04.28 15:01 | sell | 616 | 0.30 | 1.32593 | 0.00000 | 0.00000 | |
1231 | 2010.04.28 15:03 | close | 615 | 0.31 | 1.32433 | 0.00000 | 0.00000 | 23.16 | 15052.23 |
1232 | 2010.04.28 15:03 | close | 616 | 0.30 | 1.32433 | 0.00000 | 0.00000 | 46.41 | 15098.64 |
1233 | 2010.04.28 20:16 | sell | 617 | 0.31 | 1.31691 | 0.00000 | 0.00000 | |
1234 | 2010.04.28 20:21 | close | 617 | 0.31 | 1.31601 | 0.00000 | 0.00000 | 26.27 | 15124.91 |
1235 | 2010.04.28 20:23 | sell | 618 | 0.31 | 1.31707 | 0.00000 | 0.00000 | |
1236 | 2010.04.28 20:26 | sell | 619 | 0.31 | 1.31818 | 0.00000 | 0.00000 | |
1237 | 2010.04.28 20:38 | sell | 620 | 0.30 | 1.31962 | 0.00000 | 0.00000 | |
1238 | 2010.04.28 22:02 | sell | 621 | 0.30 | 1.32033 | 0.00000 | 0.00000 | |
1239 | 2010.04.29 03:26 | close | 618 | 0.31 | 1.31831 | 0.00000 | 0.00000 | -38.89 | 15086.02 |
1240 | 2010.04.29 03:26 | close | 619 | 0.31 | 1.31831 | 0.00000 | 0.00000 | -4.48 | 15081.54 |
1241 | 2010.04.29 03:26 | close | 620 | 0.30 | 1.31831 | 0.00000 | 0.00000 | 38.86 | 15120.40 |
1242 | 2010.04.29 03:26 | close | 621 | 0.30 | 1.31831 | 0.00000 | 0.00000 | 60.16 | 15180.56 |
1243 | 2010.04.29 04:53 | sell | 622 | 0.31 | 1.32091 | 0.00000 | 0.00000 | |
1244 | 2010.04.29 05:24 | sell | 623 | 0.31 | 1.32169 | 0.00000 | 0.00000 | |
1245 | 2010.04.29 06:30 | close | 622 | 0.31 | 1.32048 | 0.00000 | 0.00000 | 11.69 | 15192.25 |
1246 | 2010.04.29 06:30 | close | 623 | 0.31 | 1.32048 | 0.00000 | 0.00000 | 35.87 | 15228.12 |
1247 | 2010.04.29 07:08 | sell | 624 | 0.31 | 1.32188 | 0.00000 | 0.00000 | |
1248 | 2010.04.29 07:11 | sell | 625 | 0.31 | 1.32261 | 0.00000 | 0.00000 | |
1249 | 2010.04.29 07:23 | sell | 626 | 0.30 | 1.32336 | 0.00000 | 0.00000 | |
1250 | 2010.04.29 08:09 | close | 624 | 0.31 | 1.32179 | 0.00000 | 0.00000 | 1.15 | 15229.27 |
1251 | 2010.04.29 08:09 | close | 625 | 0.31 | 1.32179 | 0.00000 | 0.00000 | 23.78 | 15253.05 |
1252 | 2010.04.29 08:09 | close | 626 | 0.30 | 1.32179 | 0.00000 | 0.00000 | 45.51 | 15298.56 |
1253 | 2010.04.29 10:32 | sell | 627 | 0.31 | 1.32304 | 0.00000 | 0.00000 | |
1254 | 2010.04.29 10:42 | sell | 628 | 0.31 | 1.32376 | 0.00000 | 0.00000 | |
1255 | 2010.04.29 11:04 | sell | 629 | 0.31 | 1.32457 | 0.00000 | 0.00000 | |
1256 | 2010.04.29 11:51 | sell | 630 | 0.30 | 1.32543 | 0.00000 | 0.00000 | |
1257 | 2010.04.29 15:27 | close | 627 | 0.31 | 1.32327 | 0.00000 | 0.00000 | -8.77 | 15289.79 |
1258 | 2010.04.29 15:27 | close | 628 | 0.31 | 1.32327 | 0.00000 | 0.00000 | 13.55 | 15303.34 |
1259 | 2010.04.29 15:27 | close | 629 | 0.31 | 1.32327 | 0.00000 | 0.00000 | 38.66 | 15342.00 |
1260 | 2010.04.29 15:27 | close | 630 | 0.30 | 1.32327 | 0.00000 | 0.00000 | 63.21 | 15405.21 |
1261 | 2010.04.30 06:00 | sell | 631 | 0.31 | 1.32519 | 0.00000 | 0.00000 | |
1262 | 2010.04.30 06:24 | close | 631 | 0.31 | 1.32429 | 0.00000 | 0.00000 | 26.26 | 15431.47 |
1263 | 2010.05.02 23:01 | sell | 632 | 0.31 | 1.33543 | 0.00000 | 0.00000 | |
1264 | 2010.05.02 23:09 | close | 632 | 0.31 | 1.33445 | 0.00000 | 0.00000 | 28.72 | 15460.19 |
1265 | 2010.05.02 23:09 | sell | 633 | 0.31 | 1.33431 | 0.00000 | 0.00000 | |
1266 | 2010.05.02 23:13 | close | 633 | 0.31 | 1.33338 | 0.00000 | 0.00000 | 27.18 | 15487.37 |
1267 | 2010.05.02 23:13 | sell | 634 | 0.31 | 1.33326 | 0.00000 | 0.00000 | |
1268 | 2010.05.02 23:36 | close | 634 | 0.31 | 1.33262 | 0.00000 | 0.00000 | 18.19 | 15505.56 |
1269 | 2010.05.02 23:43 | sell | 635 | 0.32 | 1.33359 | 0.00000 | 0.00000 | |
1270 | 2010.05.02 23:46 | sell | 636 | 0.31 | 1.33468 | 0.00000 | 0.00000 | |
1271 | 2010.05.02 23:59 | close | 635 | 0.32 | 1.33311 | 0.00000 | 0.00000 | 13.65 | 15519.21 |
1272 | 2010.05.02 23:59 | close | 636 | 0.31 | 1.33311 | 0.00000 | 0.00000 | 47.01 | 15566.22 |
1273 | 2010.05.03 07:36 | sell | 637 | 0.32 | 1.32373 | 0.00000 | 0.00000 | |
1274 | 2010.05.03 08:08 | sell | 638 | 0.31 | 1.32463 | 0.00000 | 0.00000 | |
1275 | 2010.05.03 08:26 | close | 637 | 0.32 | 1.32357 | 0.00000 | 0.00000 | 3.43 | 15569.65 |
1276 | 2010.05.03 08:26 | close | 638 | 0.31 | 1.32357 | 0.00000 | 0.00000 | 31.22 | 15600.87 |
1277 | 2010.05.03 20:55 | sell | 639 | 0.32 | 1.32095 | 0.00000 | 0.00000 | |
1278 | 2010.05.03 21:20 | close | 639 | 0.32 | 1.32006 | 0.00000 | 0.00000 | 26.79 | 15627.66 |
1279 | 2010.05.04 00:57 | sell | 640 | 0.32 | 1.31979 | 0.00000 | 0.00000 | |
1280 | 2010.05.04 01:46 | close | 640 | 0.32 | 1.31882 | 0.00000 | 0.00000 | 29.35 | 15657.01 |
1281 | 2010.05.04 02:38 | sell | 641 | 0.32 | 1.32019 | 0.00000 | 0.00000 | |
1282 | 2010.05.04 02:43 | sell | 642 | 0.32 | 1.32116 | 0.00000 | 0.00000 | |
1283 | 2010.05.04 03:12 | close | 641 | 0.32 | 1.31991 | 0.00000 | 0.00000 | 7.27 | 15664.28 |
1284 | 2010.05.04 03:12 | close | 642 | 0.32 | 1.31991 | 0.00000 | 0.00000 | 38.31 | 15702.59 |
1285 | 2010.05.04 03:23 | sell | 643 | 0.32 | 1.32097 | 0.00000 | 0.00000 | |
1286 | 2010.05.04 04:30 | close | 643 | 0.32 | 1.32030 | 0.00000 | 0.00000 | 19.75 | 15722.34 |
1287 | 2010.05.04 07:17 | buy | 644 | 0.32 | 1.31927 | 0.00000 | 0.00000 | |
1288 | 2010.05.04 07:30 | buy | 645 | 0.32 | 1.31850 | 0.00000 | 0.00000 | |
1289 | 2010.05.04 07:40 | buy | 646 | 0.31 | 1.31760 | 0.00000 | 0.00000 | |
1290 | 2010.05.04 08:14 | buy | 647 | 0.31 | 1.31671 | 0.00000 | 0.00000 | |
1291 | 2010.05.04 13:47 | close | 644 | 0.32 | 1.30970 | 0.00000 | 0.00000 | -307.93 | 15414.41 |
1292 | 2010.05.04 13:47 | close | 645 | 0.32 | 1.30970 | 0.00000 | 0.00000 | -283.29 | 15131.12 |
1293 | 2010.05.04 13:47 | close | 646 | 0.31 | 1.30970 | 0.00000 | 0.00000 | -246.53 | 14884.59 |
1294 | 2010.05.04 13:47 | close | 647 | 0.31 | 1.30970 | 0.00000 | 0.00000 | -218.94 | 14665.65 |
1295 | 2010.05.04 23:02 | buy | 648 | 0.30 | 1.29821 | 0.00000 | 0.00000 | |
1296 | 2010.05.04 23:27 | buy | 649 | 0.30 | 1.29743 | 0.00000 | 0.00000 | |
1297 | 2010.05.04 23:28 | buy | 650 | 0.29 | 1.29671 | 0.00000 | 0.00000 | |
1298 | 2010.05.05 00:16 | close | 648 | 0.30 | 1.29811 | 0.00000 | 0.00000 | -5.98 | 14659.67 |
1299 | 2010.05.05 00:16 | close | 649 | 0.30 | 1.29811 | 0.00000 | 0.00000 | 17.42 | 14677.10 |
1300 | 2010.05.05 00:16 | close | 650 | 0.29 | 1.29811 | 0.00000 | 0.00000 | 37.73 | 14714.82 |
1301 | 2010.05.05 02:14 | sell | 651 | 0.30 | 1.29896 | 0.00000 | 0.00000 | |
1302 | 2010.05.05 02:18 | close | 651 | 0.30 | 1.29827 | 0.00000 | 0.00000 | 19.14 | 14733.96 |
1303 | 2010.05.05 06:21 | buy | 652 | 0.30 | 1.29437 | 0.00000 | 0.00000 | |
1304 | 2010.05.05 07:01 | close | 652 | 0.30 | 1.29510 | 0.00000 | 0.00000 | 20.35 | 14754.31 |
1305 | 2010.05.05 08:08 | sell | 653 | 0.30 | 1.29763 | 0.00000 | 0.00000 | |
1306 | 2010.05.05 08:28 | sell | 654 | 0.30 | 1.29850 | 0.00000 | 0.00000 | |
1307 | 2010.05.05 09:00 | sell | 655 | 0.30 | 1.29927 | 0.00000 | 0.00000 | |
1308 | 2010.05.05 09:05 | close | 653 | 0.30 | 1.29755 | 0.00000 | 0.00000 | 0.84 | 14755.15 |
1309 | 2010.05.05 09:05 | close | 654 | 0.30 | 1.29755 | 0.00000 | 0.00000 | 26.94 | 14782.09 |
1310 | 2010.05.05 09:05 | close | 655 | 0.30 | 1.29755 | 0.00000 | 0.00000 | 50.04 | 14832.13 |
1311 | 2010.05.05 18:03 | sell | 656 | 0.30 | 1.29021 | 0.00000 | 0.00000 | |
1312 | 2010.05.05 18:06 | close | 656 | 0.30 | 1.28912 | 0.00000 | 0.00000 | 31.15 | 14863.28 |
1313 | 2010.05.05 23:01 | buy | 657 | 0.30 | 1.27913 | 0.00000 | 0.00000 | |
1314 | 2010.05.05 23:06 | close | 657 | 0.30 | 1.28014 | 0.00000 | 0.00000 | 28.77 | 14892.05 |
1315 | 2010.05.05 23:06 | buy | 658 | 0.30 | 1.28028 | 0.00000 | 0.00000 | |
1316 | 2010.05.05 23:11 | close | 658 | 0.30 | 1.28118 | 0.00000 | 0.00000 | 25.46 | 14917.51 |
1317 | 2010.05.05 23:15 | buy | 659 | 0.30 | 1.28063 | 0.00000 | 0.00000 | |
1318 | 2010.05.05 23:39 | close | 659 | 0.30 | 1.28153 | 0.00000 | 0.00000 | 25.46 | 14942.97 |
1319 | 2010.05.06 01:46 | sell | 660 | 0.30 | 1.28231 | 0.00000 | 0.00000 | |
1320 | 2010.05.06 01:51 | close | 660 | 0.30 | 1.28168 | 0.00000 | 0.00000 | 17.36 | 14960.33 |
1321 | 2010.05.06 02:05 | sell | 661 | 0.30 | 1.28230 | 0.00000 | 0.00000 | |
1322 | 2010.05.06 02:22 | sell | 662 | 0.30 | 1.28332 | 0.00000 | 0.00000 | |
1323 | 2010.05.06 02:28 | sell | 663 | 0.30 | 1.28404 | 0.00000 | 0.00000 | |
1324 | 2010.05.06 03:32 | close | 661 | 0.30 | 1.28258 | 0.00000 | 0.00000 | -9.94 | 14950.39 |
1325 | 2010.05.06 03:32 | close | 662 | 0.30 | 1.28258 | 0.00000 | 0.00000 | 20.66 | 14971.05 |
1326 | 2010.05.06 03:32 | close | 663 | 0.30 | 1.28258 | 0.00000 | 0.00000 | 42.26 | 15013.31 |
1327 | 2010.05.06 04:53 | sell | 664 | 0.31 | 1.28525 | 0.00000 | 0.00000 | |
1328 | 2010.05.06 05:04 | close | 664 | 0.31 | 1.28444 | 0.00000 | 0.00000 | 23.52 | 15036.83 |
1329 | 2010.05.06 06:51 | buy | 665 | 0.31 | 1.28277 | 0.00000 | 0.00000 | |
1330 | 2010.05.06 06:55 | buy | 666 | 0.30 | 1.28182 | 0.00000 | 0.00000 | |
1331 | 2010.05.06 07:47 | close | 665 | 0.31 | 1.28311 | 0.00000 | 0.00000 | 8.95 | 15045.78 |
1332 | 2010.05.06 07:47 | close | 666 | 0.30 | 1.28311 | 0.00000 | 0.00000 | 37.16 | 15082.94 |
1333 | 2010.05.06 23:07 | sell | 667 | 0.31 | 1.26433 | 0.00000 | 0.00000 | |
1334 | 2010.05.06 23:09 | sell | 668 | 0.30 | 1.26540 | 0.00000 | 0.00000 | |
1335 | 2010.05.06 23:29 | close | 667 | 0.31 | 1.26365 | 0.00000 | 0.00000 | 19.51 | 15102.45 |
1336 | 2010.05.06 23:29 | close | 668 | 0.30 | 1.26365 | 0.00000 | 0.00000 | 50.98 | 15153.43 |
1337 | 2010.05.07 01:41 | sell | 669 | 0.31 | 1.26618 | 0.00000 | 0.00000 | |
1338 | 2010.05.07 01:46 | sell | 670 | 0.31 | 1.26726 | 0.00000 | 0.00000 | |
1339 | 2010.05.07 01:54 | close | 669 | 0.31 | 1.26584 | 0.00000 | 0.00000 | 8.97 | 15162.40 |
1340 | 2010.05.07 01:54 | close | 670 | 0.31 | 1.26584 | 0.00000 | 0.00000 | 42.45 | 15204.85 |
1341 | 2010.05.07 01:55 | sell | 671 | 0.31 | 1.26613 | 0.00000 | 0.00000 | |
1342 | 2010.05.07 01:59 | close | 671 | 0.31 | 1.26508 | 0.00000 | 0.00000 | 30.98 | 15235.83 |
1343 | 2010.05.07 04:23 | sell | 672 | 0.31 | 1.26803 | 0.00000 | 0.00000 | |
1344 | 2010.05.07 04:26 | close | 672 | 0.31 | 1.26664 | 0.00000 | 0.00000 | 41.52 | 15277.35 |
1345 | 2010.05.07 04:40 | sell | 673 | 0.31 | 1.26917 | 0.00000 | 0.00000 | |
1346 | 2010.05.07 04:41 | sell | 674 | 0.31 | 1.27095 | 0.00000 | 0.00000 | |
1347 | 2010.05.07 04:42 | sell | 675 | 0.31 | 1.27174 | 0.00000 | 0.00000 | |
1348 | 2010.05.07 04:53 | close | 673 | 0.31 | 1.26972 | 0.00000 | 0.00000 | -18.62 | 15258.73 |
1349 | 2010.05.07 04:53 | close | 674 | 0.31 | 1.26972 | 0.00000 | 0.00000 | 36.55 | 15295.28 |
1350 | 2010.05.07 04:53 | close | 675 | 0.31 | 1.26972 | 0.00000 | 0.00000 | 61.04 | 15356.32 |
1351 | 2010.05.07 04:55 | sell | 676 | 0.31 | 1.27058 | 0.00000 | 0.00000 | |
1352 | 2010.05.07 04:57 | sell | 677 | 0.31 | 1.27158 | 0.00000 | 0.00000 | |
1353 | 2010.05.07 05:01 | close | 676 | 0.31 | 1.26981 | 0.00000 | 0.00000 | 22.29 | 15378.61 |
1354 | 2010.05.07 05:01 | close | 677 | 0.31 | 1.26981 | 0.00000 | 0.00000 | 53.29 | 15431.90 |
1355 | 2010.05.07 07:46 | buy | 678 | 0.31 | 1.26549 | 0.00000 | 0.00000 | |
1356 | 2010.05.07 07:51 | close | 678 | 0.31 | 1.26641 | 0.00000 | 0.00000 | 26.95 | 15458.85 |
1357 | 2010.05.07 09:33 | sell | 679 | 0.31 | 1.27109 | 0.00000 | 0.00000 | |
1358 | 2010.05.07 09:39 | sell | 680 | 0.31 | 1.27334 | 0.00000 | 0.00000 | |
1359 | 2010.05.07 09:42 | sell | 681 | 0.31 | 1.27407 | 0.00000 | 0.00000 | |
1360 | 2010.05.07 09:54 | close | 679 | 0.31 | 1.27152 | 0.00000 | 0.00000 | -14.91 | 15443.94 |
1361 | 2010.05.07 09:54 | close | 680 | 0.31 | 1.27152 | 0.00000 | 0.00000 | 54.84 | 15498.78 |
1362 | 2010.05.07 09:54 | close | 681 | 0.31 | 1.27152 | 0.00000 | 0.00000 | 77.47 | 15576.25 |
1363 | 2010.05.07 10:02 | sell | 682 | 0.32 | 1.27276 | 0.00000 | 0.00000 | |
1364 | 2010.05.07 10:06 | sell | 683 | 0.31 | 1.27354 | 0.00000 | 0.00000 | |
1365 | 2010.05.07 10:09 | sell | 684 | 0.31 | 1.27498 | 0.00000 | 0.00000 | |
1366 | 2010.05.07 10:11 | sell | 685 | 0.31 | 1.27661 | 0.00000 | 0.00000 | |
1367 | 2010.05.07 10:35 | close | 682 | 0.32 | 1.27324 | 0.00000 | 0.00000 | -16.99 | 15559.26 |
1368 | 2010.05.07 10:35 | close | 683 | 0.31 | 1.27324 | 0.00000 | 0.00000 | 7.72 | 15566.98 |
1369 | 2010.05.07 10:35 | close | 684 | 0.31 | 1.27324 | 0.00000 | 0.00000 | 52.36 | 15619.34 |
1370 | 2010.05.07 10:35 | close | 685 | 0.31 | 1.27324 | 0.00000 | 0.00000 | 102.89 | 15722.23 |
1371 | 2010.05.07 12:31 | sell | 686 | 0.32 | 1.27614 | 0.00000 | 0.00000 | |
1372 | 2010.05.07 12:32 | sell | 687 | 0.32 | 1.27720 | 0.00000 | 0.00000 | |
1373 | 2010.05.07 12:33 | sell | 688 | 0.31 | 1.27837 | 0.00000 | 0.00000 | |
1374 | 2010.05.07 12:37 | sell | 689 | 0.31 | 1.27908 | 0.00000 | 0.00000 | |
1375 | 2010.05.07 13:06 | close | 686 | 0.32 | 1.27650 | 0.00000 | 0.00000 | -13.15 | 15709.08 |
1376 | 2010.05.07 13:06 | close | 687 | 0.32 | 1.27650 | 0.00000 | 0.00000 | 20.77 | 15729.85 |
1377 | 2010.05.07 13:06 | close | 688 | 0.31 | 1.27650 | 0.00000 | 0.00000 | 56.38 | 15786.23 |
1378 | 2010.05.07 13:06 | close | 689 | 0.31 | 1.27650 | 0.00000 | 0.00000 | 78.39 | 15864.62 |
1379 | 2010.05.07 18:17 | sell | 690 | 0.32 | 1.27539 | 0.00000 | 0.00000 | |
1380 | 2010.05.07 18:18 | sell | 691 | 0.32 | 1.27653 | 0.00000 | 0.00000 | |
1381 | 2010.05.07 18:20 | close | 690 | 0.32 | 1.27478 | 0.00000 | 0.00000 | 17.89 | 15882.51 |
1382 | 2010.05.07 18:20 | close | 691 | 0.32 | 1.27478 | 0.00000 | 0.00000 | 54.37 | 15936.88 |
1383 | 2010.05.07 20:44 | sell | 692 | 0.32 | 1.27479 | 0.00000 | 0.00000 | |
1384 | 2010.05.07 20:51 | close | 692 | 0.32 | 1.27389 | 0.00000 | 0.00000 | 27.17 | 15964.05 |
1385 | 2010.05.07 22:57 | sell | 693 | 0.32 | 1.27509 | 0.00000 | 0.00000 | |
1386 | 2010.05.09 23:00 | sell | 694 | 0.32 | 1.27799 | 0.00000 | 0.00000 | |
1387 | 2010.05.09 23:01 | sell | 695 | 0.31 | 1.28338 | 0.00000 | 0.00000 | |
1388 | 2010.05.09 23:02 | close | 693 | 0.32 | 1.28789 | 0.00000 | 0.00000 | -411.23 | 15552.82 |
1389 | 2010.05.09 23:02 | close | 694 | 0.32 | 1.28789 | 0.00000 | 0.00000 | -318.44 | 15234.38 |
1390 | 2010.05.09 23:02 | close | 695 | 0.31 | 1.28789 | 0.00000 | 0.00000 | -141.40 | 15092.98 |
1391 | 2010.05.09 23:16 | sell | 696 | 0.31 | 1.28988 | 0.00000 | 0.00000 | |
1392 | 2010.05.09 23:17 | close | 696 | 0.31 | 1.28847 | 0.00000 | 0.00000 | 42.11 | 15135.09 |
1393 | 2010.05.09 23:17 | sell | 697 | 0.31 | 1.28835 | 0.00000 | 0.00000 | |
1394 | 2010.05.09 23:25 | sell | 698 | 0.31 | 1.28988 | 0.00000 | 0.00000 | |
1395 | 2010.05.09 23:26 | sell | 699 | 0.30 | 1.29089 | 0.00000 | 0.00000 | |
1396 | 2010.05.09 23:28 | sell | 700 | 0.30 | 1.29164 | 0.00000 | 0.00000 | |
1397 | 2010.05.10 00:04 | close | 697 | 0.31 | 1.28891 | 0.00000 | 0.00000 | -18.57 | 15116.53 |
1398 | 2010.05.10 00:04 | close | 698 | 0.31 | 1.28891 | 0.00000 | 0.00000 | 28.86 | 15145.39 |
1399 | 2010.05.10 00:04 | close | 699 | 0.30 | 1.28891 | 0.00000 | 0.00000 | 58.23 | 15203.62 |
1400 | 2010.05.10 00:04 | close | 700 | 0.30 | 1.28891 | 0.00000 | 0.00000 | 80.73 | 15284.35 |
1401 | 2010.05.10 02:54 | buy | 701 | 0.31 | 1.28387 | 0.00000 | 0.00000 | |
1402 | 2010.05.10 02:57 | close | 701 | 0.31 | 1.28529 | 0.00000 | 0.00000 | 42.43 | 15326.78 |
1403 | 2010.05.10 03:00 | buy | 702 | 0.31 | 1.28464 | 0.00000 | 0.00000 | |
1404 | 2010.05.10 03:01 | buy | 703 | 0.31 | 1.28183 | 0.00000 | 0.00000 | |
1405 | 2010.05.10 03:16 | close | 702 | 0.31 | 1.28589 | 0.00000 | 0.00000 | 37.16 | 15363.94 |
1406 | 2010.05.10 03:16 | close | 703 | 0.31 | 1.28589 | 0.00000 | 0.00000 | 124.27 | 15488.21 |
1407 | 2010.05.10 04:06 | sell | 704 | 0.31 | 1.29068 | 0.00000 | 0.00000 | |
1408 | 2010.05.10 04:12 | sell | 705 | 0.31 | 1.29285 | 0.00000 | 0.00000 | |
1409 | 2010.05.10 05:04 | sell | 706 | 0.31 | 1.29367 | 0.00000 | 0.00000 | |
1410 | 2010.05.10 05:25 | sell | 707 | 0.31 | 1.29479 | 0.00000 | 0.00000 | |
1411 | 2010.05.10 06:52 | close | 704 | 0.31 | 1.29245 | 0.00000 | 0.00000 | -56.47 | 15431.74 |
1412 | 2010.05.10 06:52 | close | 705 | 0.31 | 1.29245 | 0.00000 | 0.00000 | 10.80 | 15442.54 |
1413 | 2010.05.10 06:52 | close | 706 | 0.31 | 1.29245 | 0.00000 | 0.00000 | 36.22 | 15478.76 |
1414 | 2010.05.10 06:52 | close | 707 | 0.31 | 1.29245 | 0.00000 | 0.00000 | 70.93 | 15549.69 |
1415 | 2010.05.10 07:09 | buy | 708 | 0.32 | 1.29061 | 0.00000 | 0.00000 | |
1416 | 2010.05.10 07:11 | close | 708 | 0.32 | 1.29122 | 0.00000 | 0.00000 | 17.87 | 15567.56 |
1417 | 2010.05.10 07:13 | buy | 709 | 0.32 | 1.29065 | 0.00000 | 0.00000 | |
1418 | 2010.05.10 07:18 | close | 709 | 0.32 | 1.29162 | 0.00000 | 0.00000 | 29.39 | 15596.95 |
1419 | 2010.05.10 12:49 | buy | 710 | 0.32 | 1.29966 | 0.00000 | 0.00000 | |
1420 | 2010.05.10 12:51 | buy | 711 | 0.31 | 1.29883 | 0.00000 | 0.00000 | |
1421 | 2010.05.10 12:53 | buy | 712 | 0.31 | 1.29799 | 0.00000 | 0.00000 | |
1422 | 2010.05.10 13:11 | close | 710 | 0.32 | 1.29987 | 0.00000 | 0.00000 | 5.06 | 15602.01 |
1423 | 2010.05.10 13:11 | close | 711 | 0.31 | 1.29987 | 0.00000 | 0.00000 | 30.63 | 15632.64 |
1424 | 2010.05.10 13:11 | close | 712 | 0.31 | 1.29987 | 0.00000 | 0.00000 | 56.67 | 15689.31 |
1425 | 2010.05.10 13:38 | buy | 713 | 0.32 | 1.29725 | 0.00000 | 0.00000 | |
1426 | 2010.05.10 13:44 | buy | 714 | 0.32 | 1.29638 | 0.00000 | 0.00000 | |
1427 | 2010.05.10 14:03 | close | 713 | 0.32 | 1.29772 | 0.00000 | 0.00000 | 13.38 | 15702.69 |
1428 | 2010.05.10 14:03 | close | 714 | 0.32 | 1.29772 | 0.00000 | 0.00000 | 41.22 | 15743.91 |
1429 | 2010.05.11 06:01 | buy | 715 | 0.32 | 1.27425 | 0.00000 | 0.00000 | |
1430 | 2010.05.11 06:05 | buy | 716 | 0.32 | 1.27340 | 0.00000 | 0.00000 | |
1431 | 2010.05.11 06:08 | buy | 717 | 0.31 | 1.27253 | 0.00000 | 0.00000 | |
1432 | 2010.05.11 06:15 | buy | 718 | 0.31 | 1.27156 | 0.00000 | 0.00000 | |
1433 | 2010.05.11 07:03 | close | 715 | 0.32 | 1.27431 | 0.00000 | 0.00000 | 0.29 | 15744.20 |
1434 | 2010.05.11 07:03 | close | 716 | 0.32 | 1.27431 | 0.00000 | 0.00000 | 27.49 | 15771.69 |
1435 | 2010.05.11 07:03 | close | 717 | 0.31 | 1.27431 | 0.00000 | 0.00000 | 53.60 | 15825.29 |
1436 | 2010.05.11 07:03 | close | 718 | 0.31 | 1.27431 | 0.00000 | 0.00000 | 83.67 | 15908.96 |
1437 | 2010.05.11 14:37 | sell | 719 | 0.32 | 1.27076 | 0.00000 | 0.00000 | |
1438 | 2010.05.11 14:46 | close | 719 | 0.32 | 1.27013 | 0.00000 | 0.00000 | 18.53 | 15927.49 |
1439 | 2010.05.11 15:13 | sell | 720 | 0.32 | 1.27136 | 0.00000 | 0.00000 | |
1440 | 2010.05.11 15:14 | sell | 721 | 0.32 | 1.27212 | 0.00000 | 0.00000 | |
1441 | 2010.05.11 15:27 | sell | 722 | 0.32 | 1.27293 | 0.00000 | 0.00000 | |
1442 | 2010.05.11 15:33 | close | 720 | 0.32 | 1.27130 | 0.00000 | 0.00000 | 0.29 | 15927.78 |
1443 | 2010.05.11 15:33 | close | 721 | 0.32 | 1.27130 | 0.00000 | 0.00000 | 24.61 | 15952.39 |
1444 | 2010.05.11 15:33 | close | 722 | 0.32 | 1.27130 | 0.00000 | 0.00000 | 50.53 | 16002.92 |
1445 | 2010.05.11 15:36 | sell | 723 | 0.33 | 1.27262 | 0.00000 | 0.00000 | |
1446 | 2010.05.11 15:48 | sell | 724 | 0.32 | 1.27362 | 0.00000 | 0.00000 | |
1447 | 2010.05.11 15:53 | sell | 725 | 0.32 | 1.27442 | 0.00000 | 0.00000 | |
1448 | 2010.05.11 16:04 | close | 723 | 0.33 | 1.27260 | 0.00000 | 0.00000 | -1.02 | 16001.90 |
1449 | 2010.05.11 16:04 | close | 724 | 0.32 | 1.27260 | 0.00000 | 0.00000 | 31.01 | 16032.91 |
1450 | 2010.05.11 16:04 | close | 725 | 0.32 | 1.27260 | 0.00000 | 0.00000 | 56.61 | 16089.52 |
1451 | 2010.05.11 18:50 | sell | 726 | 0.33 | 1.27436 | 0.00000 | 0.00000 | |
1452 | 2010.05.11 19:02 | close | 726 | 0.33 | 1.27372 | 0.00000 | 0.00000 | 19.44 | 16108.96 |
1453 | 2010.05.11 23:19 | buy | 727 | 0.33 | 1.26496 | 0.00000 | 0.00000 | |
1454 | 2010.05.11 23:22 | buy | 728 | 0.32 | 1.26421 | 0.00000 | 0.00000 | |
1455 | 2010.05.11 23:27 | buy | 729 | 0.32 | 1.26287 | 0.00000 | 0.00000 | |
1456 | 2010.05.11 23:40 | close | 727 | 0.33 | 1.26471 | 0.00000 | 0.00000 | -9.92 | 16099.04 |
1457 | 2010.05.11 23:40 | close | 728 | 0.32 | 1.26471 | 0.00000 | 0.00000 | 14.38 | 16113.42 |
1458 | 2010.05.11 23:40 | close | 729 | 0.32 | 1.26471 | 0.00000 | 0.00000 | 57.26 | 16170.68 |
1459 | 2010.05.11 23:54 | buy | 730 | 0.33 | 1.26334 | 0.00000 | 0.00000 | |
1460 | 2010.05.12 00:05 | buy | 731 | 0.33 | 1.26256 | 0.00000 | 0.00000 | |
1461 | 2010.05.12 00:39 | buy | 732 | 0.32 | 1.26182 | 0.00000 | 0.00000 | |
1462 | 2010.05.12 01:01 | close | 730 | 0.33 | 1.26341 | 0.00000 | 0.00000 | -0.92 | 16169.76 |
1463 | 2010.05.12 01:01 | close | 731 | 0.33 | 1.26341 | 0.00000 | 0.00000 | 26.38 | 16196.14 |
1464 | 2010.05.12 01:01 | close | 732 | 0.32 | 1.26341 | 0.00000 | 0.00000 | 49.26 | 16245.40 |
1465 | 2010.05.12 02:21 | sell | 733 | 0.33 | 1.26552 | 0.00000 | 0.00000 | |
1466 | 2010.05.12 02:26 | sell | 734 | 0.33 | 1.26637 | 0.00000 | 0.00000 | |
1467 | 2010.05.12 02:32 | close | 733 | 0.33 | 1.26460 | 0.00000 | 0.00000 | 28.69 | 16274.09 |
1468 | 2010.05.12 02:32 | close | 734 | 0.33 | 1.26460 | 0.00000 | 0.00000 | 56.74 | 16330.83 |
1469 | 2010.05.12 06:19 | buy | 735 | 0.33 | 1.26275 | 0.00000 | 0.00000 | |
1470 | 2010.05.12 06:27 | buy | 736 | 0.33 | 1.26192 | 0.00000 | 0.00000 | |
1471 | 2010.05.12 06:52 | buy | 737 | 0.33 | 1.26088 | 0.00000 | 0.00000 | |
1472 | 2010.05.12 07:27 | close | 735 | 0.33 | 1.26245 | 0.00000 | 0.00000 | -11.57 | 16319.26 |
1473 | 2010.05.12 07:27 | close | 736 | 0.33 | 1.26245 | 0.00000 | 0.00000 | 15.82 | 16335.08 |
1474 | 2010.05.12 07:27 | close | 737 | 0.33 | 1.26245 | 0.00000 | 0.00000 | 50.15 | 16385.23 |
1475 | 2010.05.12 08:33 | sell | 738 | 0.33 | 1.26464 | 0.00000 | 0.00000 | |
1476 | 2010.05.12 08:38 | sell | 739 | 0.33 | 1.26542 | 0.00000 | 0.00000 | |
1477 | 2010.05.12 08:45 | close | 738 | 0.33 | 1.26439 | 0.00000 | 0.00000 | 6.58 | 16391.81 |
1478 | 2010.05.12 08:45 | close | 739 | 0.33 | 1.26439 | 0.00000 | 0.00000 | 32.32 | 16424.13 |
1479 | 2010.05.12 09:22 | sell | 740 | 0.33 | 1.26565 | 0.00000 | 0.00000 | |
1480 | 2010.05.12 09:35 | sell | 741 | 0.33 | 1.26648 | 0.00000 | 0.00000 | |
1481 | 2010.05.12 09:46 | sell | 742 | 0.33 | 1.26723 | 0.00000 | 0.00000 | |
1482 | 2010.05.12 10:05 | sell | 743 | 0.32 | 1.26814 | 0.00000 | 0.00000 | |
1483 | 2010.05.12 12:55 | close | 740 | 0.33 | 1.26603 | 0.00000 | 0.00000 | -14.21 | 16409.92 |
1484 | 2010.05.12 12:55 | close | 741 | 0.33 | 1.26603 | 0.00000 | 0.00000 | 13.18 | 16423.10 |
1485 | 2010.05.12 12:55 | close | 742 | 0.33 | 1.26603 | 0.00000 | 0.00000 | 37.93 | 16461.03 |
1486 | 2010.05.12 12:55 | close | 743 | 0.32 | 1.26603 | 0.00000 | 0.00000 | 65.90 | 16526.93 |
1487 | 2010.05.12 16:05 | sell | 744 | 0.34 | 1.27023 | 0.00000 | 0.00000 | |
1488 | 2010.05.12 16:09 | close | 744 | 0.34 | 1.26905 | 0.00000 | 0.00000 | 38.39 | 16565.32 |
1489 | 2010.05.13 00:00 | sell | 745 | 0.34 | 1.26331 | 0.00000 | 0.00000 | |
1490 | 2010.05.13 00:02 | close | 745 | 0.34 | 1.26266 | 0.00000 | 0.00000 | 20.38 | 16585.70 |
1491 | 2010.05.13 00:31 | sell | 746 | 0.34 | 1.26366 | 0.00000 | 0.00000 | |
1492 | 2010.05.13 01:02 | close | 746 | 0.34 | 1.26304 | 0.00000 | 0.00000 | 19.36 | 16605.06 |
1493 | 2010.05.13 01:59 | sell | 747 | 0.34 | 1.26450 | 0.00000 | 0.00000 | |
1494 | 2010.05.13 02:21 | close | 747 | 0.34 | 1.26368 | 0.00000 | 0.00000 | 26.16 | 16631.22 |
1495 | 2010.05.13 02:36 | sell | 748 | 0.34 | 1.26506 | 0.00000 | 0.00000 | |
1496 | 2010.05.13 02:39 | close | 748 | 0.34 | 1.26414 | 0.00000 | 0.00000 | 29.56 | 16660.78 |
1497 | 2010.05.13 04:01 | sell | 749 | 0.34 | 1.26549 | 0.00000 | 0.00000 | |
1498 | 2010.05.13 04:38 | close | 749 | 0.34 | 1.26489 | 0.00000 | 0.00000 | 18.68 | 16679.46 |
1499 | 2010.05.13 06:31 | sell | 750 | 0.34 | 1.26661 | 0.00000 | 0.00000 | |
1500 | 2010.05.13 06:58 | close | 750 | 0.34 | 1.26565 | 0.00000 | 0.00000 | 30.92 | 16710.38 |
1501 | 2010.05.13 07:42 | sell | 751 | 0.34 | 1.26661 | 0.00000 | 0.00000 | |
1502 | 2010.05.13 08:06 | sell | 752 | 0.34 | 1.26792 | 0.00000 | 0.00000 | |
1503 | 2010.05.13 08:24 | close | 751 | 0.34 | 1.26642 | 0.00000 | 0.00000 | 4.74 | 16715.12 |
1504 | 2010.05.13 08:24 | close | 752 | 0.34 | 1.26642 | 0.00000 | 0.00000 | 49.28 | 16764.40 |
1505 | 2010.05.13 13:30 | sell | 753 | 0.34 | 1.26003 | 0.00000 | 0.00000 | |
1506 | 2010.05.13 13:35 | sell | 754 | 0.34 | 1.26075 | 0.00000 | 0.00000 | |
1507 | 2010.05.13 13:43 | close | 753 | 0.34 | 1.25957 | 0.00000 | 0.00000 | 13.93 | 16778.33 |
1508 | 2010.05.13 13:43 | close | 754 | 0.34 | 1.25957 | 0.00000 | 0.00000 | 38.41 | 16816.74 |
1509 | 2010.05.13 14:09 | sell | 755 | 0.34 | 1.26036 | 0.00000 | 0.00000 | |
1510 | 2010.05.13 14:12 | close | 755 | 0.34 | 1.25908 | 0.00000 | 0.00000 | 41.81 | 16858.55 |
1511 | 2010.05.13 17:22 | sell | 756 | 0.34 | 1.25864 | 0.00000 | 0.00000 | |
1512 | 2010.05.13 17:33 | close | 756 | 0.34 | 1.25787 | 0.00000 | 0.00000 | 24.47 | 16883.02 |
1513 | 2010.05.13 19:16 | sell | 757 | 0.34 | 1.25878 | 0.00000 | 0.00000 | |
1514 | 2010.05.13 20:23 | close | 757 | 0.34 | 1.25827 | 0.00000 | 0.00000 | 15.63 | 16898.65 |
1515 | 2010.05.14 04:05 | sell | 758 | 0.34 | 1.25420 | 0.00000 | 0.00000 | |
1516 | 2010.05.14 04:39 | close | 758 | 0.34 | 1.25350 | 0.00000 | 0.00000 | 22.09 | 16920.74 |
1517 | 2010.05.14 07:17 | sell | 759 | 0.34 | 1.25503 | 0.00000 | 0.00000 | |
1518 | 2010.05.14 07:40 | sell | 760 | 0.34 | 1.25590 | 0.00000 | 0.00000 | |
1519 | 2010.05.14 07:45 | close | 759 | 0.34 | 1.25439 | 0.00000 | 0.00000 | 20.05 | 16940.79 |
1520 | 2010.05.14 07:45 | close | 760 | 0.34 | 1.25439 | 0.00000 | 0.00000 | 49.63 | 16990.42 |
1521 | 2010.05.14 07:55 | buy | 761 | 0.34 | 1.25207 | 0.00000 | 0.00000 | |
1522 | 2010.05.14 08:05 | close | 761 | 0.34 | 1.25278 | 0.00000 | 0.00000 | 22.44 | 17012.86 |
1523 | 2010.05.14 08:14 | sell | 762 | 0.35 | 1.25596 | 0.00000 | 0.00000 | |
1524 | 2010.05.14 08:17 | close | 762 | 0.35 | 1.25489 | 0.00000 | 0.00000 | 35.69 | 17048.55 |
1525 | 2010.05.14 08:42 | sell | 763 | 0.35 | 1.25647 | 0.00000 | 0.00000 | |
1526 | 2010.05.14 08:59 | sell | 764 | 0.34 | 1.25719 | 0.00000 | 0.00000 | |
1527 | 2010.05.14 09:07 | close | 763 | 0.35 | 1.25602 | 0.00000 | 0.00000 | 13.99 | 17062.54 |
1528 | 2010.05.14 09:07 | close | 764 | 0.34 | 1.25602 | 0.00000 | 0.00000 | 38.07 | 17100.61 |
1529 | 2010.05.14 14:08 | sell | 765 | 0.35 | 1.24912 | 0.00000 | 0.00000 | |
1530 | 2010.05.14 14:18 | close | 765 | 0.35 | 1.24850 | 0.00000 | 0.00000 | 19.95 | 17120.56 |
1531 | 2010.05.14 14:21 | sell | 766 | 0.35 | 1.24935 | 0.00000 | 0.00000 | |
1532 | 2010.05.14 14:33 | close | 766 | 0.35 | 1.24819 | 0.00000 | 0.00000 | 38.85 | 17159.41 |
1533 | 2010.05.14 14:39 | sell | 767 | 0.35 | 1.25046 | 0.00000 | 0.00000 | |
1534 | 2010.05.14 14:45 | sell | 768 | 0.35 | 1.25138 | 0.00000 | 0.00000 | |
1535 | 2010.05.14 14:49 | sell | 769 | 0.34 | 1.25218 | 0.00000 | 0.00000 | |
1536 | 2010.05.14 14:53 | sell | 770 | 0.34 | 1.25315 | 0.00000 | 0.00000 | |
1537 | 2010.05.14 15:01 | close | 767 | 0.35 | 1.25094 | 0.00000 | 0.00000 | -18.55 | 17140.86 |
1538 | 2010.05.14 15:01 | close | 768 | 0.35 | 1.25094 | 0.00000 | 0.00000 | 13.65 | 17154.51 |
1539 | 2010.05.14 15:01 | close | 769 | 0.34 | 1.25094 | 0.00000 | 0.00000 | 40.46 | 17194.97 |
1540 | 2010.05.14 15:01 | close | 770 | 0.34 | 1.25094 | 0.00000 | 0.00000 | 73.44 | 17268.41 |
1541 | 2010.05.16 23:01 | buy | 771 | 0.35 | 1.23417 | 0.00000 | 0.00000 | |
1542 | 2010.05.16 23:13 | close | 771 | 0.35 | 1.23532 | 0.00000 | 0.00000 | 38.52 | 17306.93 |
1543 | 2010.05.17 07:47 | buy | 772 | 0.35 | 1.22571 | 0.00000 | 0.00000 | |
1544 | 2010.05.17 07:56 | close | 772 | 0.35 | 1.22642 | 0.00000 | 0.00000 | 23.13 | 17330.06 |
1545 | 2010.05.17 08:20 | sell | 773 | 0.35 | 1.22932 | 0.00000 | 0.00000 | |
1546 | 2010.05.17 08:25 | sell | 774 | 0.35 | 1.23029 | 0.00000 | 0.00000 | |
1547 | 2010.05.17 08:30 | close | 773 | 0.35 | 1.22846 | 0.00000 | 0.00000 | 28.38 | 17358.44 |
1548 | 2010.05.17 08:30 | close | 774 | 0.35 | 1.22846 | 0.00000 | 0.00000 | 62.33 | 17420.77 |
1549 | 2010.05.17 08:38 | sell | 775 | 0.35 | 1.22966 | 0.00000 | 0.00000 | |
1550 | 2010.05.17 08:40 | sell | 776 | 0.35 | 1.23071 | 0.00000 | 0.00000 | |
1551 | 2010.05.17 08:45 | close | 775 | 0.35 | 1.22919 | 0.00000 | 0.00000 | 14.73 | 17435.50 |
1552 | 2010.05.17 08:45 | close | 776 | 0.35 | 1.22919 | 0.00000 | 0.00000 | 51.48 | 17486.98 |
1553 | 2010.05.17 08:47 | sell | 777 | 0.35 | 1.22981 | 0.00000 | 0.00000 | |
1554 | 2010.05.17 09:06 | sell | 778 | 0.35 | 1.23064 | 0.00000 | 0.00000 | |
1555 | 2010.05.17 09:08 | sell | 779 | 0.35 | 1.23144 | 0.00000 | 0.00000 | |
1556 | 2010.05.17 09:44 | close | 777 | 0.35 | 1.22955 | 0.00000 | 0.00000 | 7.38 | 17494.36 |
1557 | 2010.05.17 09:44 | close | 778 | 0.35 | 1.22955 | 0.00000 | 0.00000 | 36.43 | 17530.79 |
1558 | 2010.05.17 09:44 | close | 779 | 0.35 | 1.22955 | 0.00000 | 0.00000 | 64.43 | 17595.22 |
1559 | 2010.05.17 11:22 | sell | 780 | 0.36 | 1.23194 | 0.00000 | 0.00000 | |
1560 | 2010.05.17 11:33 | close | 780 | 0.36 | 1.23052 | 0.00000 | 0.00000 | 49.35 | 17644.57 |
1561 | 2010.05.17 13:22 | sell | 781 | 0.36 | 1.23398 | 0.00000 | 0.00000 | |
1562 | 2010.05.17 13:47 | sell | 782 | 0.36 | 1.23473 | 0.00000 | 0.00000 | |
1563 | 2010.05.17 13:48 | sell | 783 | 0.35 | 1.23588 | 0.00000 | 0.00000 | |
1564 | 2010.05.17 14:13 | close | 781 | 0.36 | 1.23405 | 0.00000 | 0.00000 | -4.30 | 17640.27 |
1565 | 2010.05.17 14:13 | close | 782 | 0.36 | 1.23405 | 0.00000 | 0.00000 | 22.70 | 17662.97 |
1566 | 2010.05.17 14:13 | close | 783 | 0.35 | 1.23405 | 0.00000 | 0.00000 | 62.32 | 17725.29 |
1567 | 2010.05.17 15:20 | sell | 784 | 0.36 | 1.23667 | 0.00000 | 0.00000 | |
1568 | 2010.05.17 15:23 | sell | 785 | 0.36 | 1.23762 | 0.00000 | 0.00000 | |
1569 | 2010.05.17 15:24 | sell | 786 | 0.35 | 1.23899 | 0.00000 | 0.00000 | |
1570 | 2010.05.17 15:36 | sell | 787 | 0.35 | 1.23977 | 0.00000 | 0.00000 | |
1571 | 2010.05.17 15:56 | close | 784 | 0.36 | 1.23730 | 0.00000 | 0.00000 | -24.46 | 17700.83 |
1572 | 2010.05.17 15:56 | close | 785 | 0.36 | 1.23730 | 0.00000 | 0.00000 | 9.74 | 17710.57 |
1573 | 2010.05.17 15:56 | close | 786 | 0.35 | 1.23730 | 0.00000 | 0.00000 | 57.42 | 17767.99 |
1574 | 2010.05.17 15:56 | close | 787 | 0.35 | 1.23730 | 0.00000 | 0.00000 | 84.71 | 17852.70 |
1575 | 2010.05.17 19:33 | sell | 788 | 0.36 | 1.23484 | 0.00000 | 0.00000 | |
1576 | 2010.05.17 19:46 | close | 788 | 0.36 | 1.23408 | 0.00000 | 0.00000 | 25.58 | 17878.28 |
1577 | 2010.05.17 19:58 | sell | 789 | 0.36 | 1.23495 | 0.00000 | 0.00000 | |
1578 | 2010.05.17 20:02 | sell | 790 | 0.36 | 1.23577 | 0.00000 | 0.00000 | |
1579 | 2010.05.17 20:15 | sell | 791 | 0.36 | 1.23664 | 0.00000 | 0.00000 | |
1580 | 2010.05.17 20:20 | sell | 792 | 0.35 | 1.23760 | 0.00000 | 0.00000 | |
1581 | 2010.05.17 20:34 | close | 789 | 0.36 | 1.23491 | 0.00000 | 0.00000 | -0.34 | 17877.94 |
1582 | 2010.05.17 20:34 | close | 790 | 0.36 | 1.23491 | 0.00000 | 0.00000 | 29.18 | 17907.12 |
1583 | 2010.05.17 20:34 | close | 791 | 0.36 | 1.23491 | 0.00000 | 0.00000 | 60.50 | 17967.62 |
1584 | 2010.05.17 20:34 | close | 792 | 0.35 | 1.23491 | 0.00000 | 0.00000 | 92.42 | 18060.04 |
1585 | 2010.05.17 20:56 | sell | 793 | 0.37 | 1.23844 | 0.00000 | 0.00000 | |
1586 | 2010.05.17 20:57 | sell | 794 | 0.36 | 1.23916 | 0.00000 | 0.00000 | |
1587 | 2010.05.17 21:15 | close | 793 | 0.37 | 1.23786 | 0.00000 | 0.00000 | 19.63 | 18079.67 |
1588 | 2010.05.17 21:15 | close | 794 | 0.36 | 1.23786 | 0.00000 | 0.00000 | 45.02 | 18124.69 |
1589 | 2010.05.18 07:10 | buy | 795 | 0.37 | 1.23170 | 0.00000 | 0.00000 | |
1590 | 2010.05.18 07:25 | close | 795 | 0.37 | 1.23268 | 0.00000 | 0.00000 | 34.44 | 18159.13 |
1591 | 2010.05.18 07:34 | sell | 796 | 0.37 | 1.23479 | 0.00000 | 0.00000 | |
1592 | 2010.05.18 07:41 | sell | 797 | 0.37 | 1.23550 | 0.00000 | 0.00000 | |
1593 | 2010.05.18 08:00 | sell | 798 | 0.36 | 1.23627 | 0.00000 | 0.00000 | |
1594 | 2010.05.18 08:23 | sell | 799 | 0.36 | 1.23704 | 0.00000 | 0.00000 | |
1595 | 2010.05.18 13:57 | close | 796 | 0.37 | 1.24397 | 0.00000 | 0.00000 | -341.49 | 17817.64 |
1596 | 2010.05.18 13:57 | close | 797 | 0.37 | 1.24397 | 0.00000 | 0.00000 | -315.22 | 17502.42 |
1597 | 2010.05.18 13:57 | close | 798 | 0.36 | 1.24397 | 0.00000 | 0.00000 | -278.98 | 17223.44 |
1598 | 2010.05.18 13:57 | close | 799 | 0.36 | 1.24397 | 0.00000 | 0.00000 | -251.26 | 16972.18 |
1599 | 2010.05.18 13:57 | sell | 800 | 0.34 | 1.24389 | 0.00000 | 0.00000 | |
1600 | 2010.05.18 14:00 | close | 800 | 0.34 | 1.24252 | 0.00000 | 0.00000 | 44.89 | 17017.07 |
1601 | 2010.05.18 23:28 | buy | 801 | 0.35 | 1.21666 | 0.00000 | 0.00000 | |
1602 | 2010.05.18 23:47 | close | 801 | 0.35 | 1.21753 | 0.00000 | 0.00000 | 28.75 | 17045.82 |
1603 | 2010.05.19 04:55 | sell | 802 | 0.35 | 1.22020 | 0.00000 | 0.00000 | |
1604 | 2010.05.19 05:17 | sell | 803 | 0.34 | 1.22125 | 0.00000 | 0.00000 | |
1605 | 2010.05.19 05:32 | sell | 804 | 0.34 | 1.22196 | 0.00000 | 0.00000 | |
1606 | 2010.05.19 05:54 | close | 802 | 0.35 | 1.21978 | 0.00000 | 0.00000 | 12.99 | 17058.81 |
1607 | 2010.05.19 05:54 | close | 803 | 0.34 | 1.21978 | 0.00000 | 0.00000 | 48.32 | 17107.13 |
1608 | 2010.05.19 05:54 | close | 804 | 0.34 | 1.21978 | 0.00000 | 0.00000 | 72.46 | 17179.59 |
1609 | 2010.05.19 09:02 | sell | 805 | 0.35 | 1.22242 | 0.00000 | 0.00000 | |
1610 | 2010.05.19 09:04 | close | 805 | 0.35 | 1.22146 | 0.00000 | 0.00000 | 31.89 | 17211.48 |
1611 | 2010.05.19 13:05 | sell | 806 | 0.35 | 1.21957 | 0.00000 | 0.00000 | |
1612 | 2010.05.19 13:11 | sell | 807 | 0.35 | 1.22049 | 0.00000 | 0.00000 | |
1613 | 2010.05.19 13:22 | close | 806 | 0.35 | 1.21909 | 0.00000 | 0.00000 | 15.09 | 17226.57 |
1614 | 2010.05.19 13:22 | close | 807 | 0.35 | 1.21909 | 0.00000 | 0.00000 | 47.29 | 17273.86 |
1615 | 2010.05.19 13:27 | sell | 808 | 0.35 | 1.22051 | 0.00000 | 0.00000 | |
1616 | 2010.05.19 13:35 | close | 808 | 0.35 | 1.21911 | 0.00000 | 0.00000 | 47.29 | 17321.15 |
1617 | 2010.05.19 14:02 | sell | 809 | 0.35 | 1.22226 | 0.00000 | 0.00000 | |
1618 | 2010.05.19 14:06 | close | 809 | 0.35 | 1.22144 | 0.00000 | 0.00000 | 26.99 | 17348.14 |
1619 | 2010.05.19 14:11 | sell | 810 | 0.35 | 1.22195 | 0.00000 | 0.00000 | |
1620 | 2010.05.19 14:12 | sell | 811 | 0.35 | 1.22282 | 0.00000 | 0.00000 | |
1621 | 2010.05.19 14:14 | sell | 812 | 0.34 | 1.22478 | 0.00000 | 0.00000 | |
1622 | 2010.05.19 14:15 | sell | 813 | 0.34 | 1.22702 | 0.00000 | 0.00000 | |
1623 | 2010.05.19 14:28 | close | 810 | 0.35 | 1.22329 | 0.00000 | 0.00000 | -48.61 | 17299.53 |
1624 | 2010.05.19 14:28 | close | 811 | 0.35 | 1.22329 | 0.00000 | 0.00000 | -18.16 | 17281.37 |
1625 | 2010.05.19 14:28 | close | 812 | 0.34 | 1.22329 | 0.00000 | 0.00000 | 48.99 | 17330.36 |
1626 | 2010.05.19 14:28 | close | 813 | 0.34 | 1.22329 | 0.00000 | 0.00000 | 125.15 | 17455.51 |
1627 | 2010.05.19 14:47 | sell | 814 | 0.35 | 1.22879 | 0.00000 | 0.00000 | |
1628 | 2010.05.19 14:50 | close | 814 | 0.35 | 1.22795 | 0.00000 | 0.00000 | 27.68 | 17483.19 |
1629 | 2010.05.19 14:50 | sell | 815 | 0.35 | 1.22787 | 0.00000 | 0.00000 | |
1630 | 2010.05.19 14:52 | close | 815 | 0.35 | 1.22594 | 0.00000 | 0.00000 | 65.83 | 17549.02 |
1631 | 2010.05.19 14:56 | sell | 816 | 0.36 | 1.22790 | 0.00000 | 0.00000 | |
1632 | 2010.05.19 14:57 | sell | 817 | 0.35 | 1.22959 | 0.00000 | 0.00000 | |
1633 | 2010.05.19 14:59 | sell | 818 | 0.35 | 1.23202 | 0.00000 | 0.00000 | |
1634 | 2010.05.19 15:20 | close | 816 | 0.36 | 1.22894 | 0.00000 | 0.00000 | -39.21 | 17509.81 |
1635 | 2010.05.19 15:20 | close | 817 | 0.35 | 1.22894 | 0.00000 | 0.00000 | 21.03 | 17530.84 |
1636 | 2010.05.19 15:20 | close | 818 | 0.35 | 1.22894 | 0.00000 | 0.00000 | 106.08 | 17636.92 |
1637 | 2010.05.19 19:41 | sell | 819 | 0.36 | 1.23518 | 0.00000 | 0.00000 | |
1638 | 2010.05.19 19:49 | sell | 820 | 0.36 | 1.23594 | 0.00000 | 0.00000 | |
1639 | 2010.05.19 19:52 | sell | 821 | 0.35 | 1.23725 | 0.00000 | 0.00000 | |
1640 | 2010.05.19 19:53 | sell | 822 | 0.35 | 1.23830 | 0.00000 | 0.00000 | |
1641 | 2010.05.20 02:22 | close | 819 | 0.36 | 1.23590 | 0.00000 | 0.00000 | -26.33 | 17610.59 |
1642 | 2010.05.20 02:22 | close | 820 | 0.36 | 1.23590 | 0.00000 | 0.00000 | 1.03 | 17611.63 |
1643 | 2010.05.20 02:22 | close | 821 | 0.35 | 1.23590 | 0.00000 | 0.00000 | 46.85 | 17658.48 |
1644 | 2010.05.20 02:22 | close | 822 | 0.35 | 1.23590 | 0.00000 | 0.00000 | 83.60 | 17742.08 |
1645 | 2010.05.20 07:08 | buy | 823 | 0.36 | 1.23372 | 0.00000 | 0.00000 | |
1646 | 2010.05.20 07:11 | close | 823 | 0.36 | 1.23482 | 0.00000 | 0.00000 | 37.82 | 17779.90 |
1647 | 2010.05.20 07:36 | buy | 824 | 0.36 | 1.23429 | 0.00000 | 0.00000 | |
1648 | 2010.05.20 07:37 | buy | 825 | 0.36 | 1.23271 | 0.00000 | 0.00000 | |
1649 | 2010.05.20 07:41 | close | 824 | 0.36 | 1.23430 | 0.00000 | 0.00000 | -1.42 | 17778.48 |
1650 | 2010.05.20 07:41 | close | 825 | 0.36 | 1.23430 | 0.00000 | 0.00000 | 55.46 | 17833.94 |
1651 | 2010.05.20 07:41 | buy | 826 | 0.36 | 1.23440 | 0.00000 | 0.00000 | |
1652 | 2010.05.20 08:15 | buy | 827 | 0.36 | 1.23365 | 0.00000 | 0.00000 | |
1653 | 2010.05.20 08:37 | close | 826 | 0.36 | 1.23487 | 0.00000 | 0.00000 | 15.14 | 17849.08 |
1654 | 2010.05.20 08:37 | close | 827 | 0.36 | 1.23487 | 0.00000 | 0.00000 | 42.14 | 17891.22 |
1655 | 2010.05.20 08:46 | sell | 828 | 0.36 | 1.23743 | 0.00000 | 0.00000 | |
1656 | 2010.05.20 08:51 | sell | 829 | 0.36 | 1.23891 | 0.00000 | 0.00000 | |
1657 | 2010.05.20 08:54 | sell | 830 | 0.36 | 1.24013 | 0.00000 | 0.00000 | |
1658 | 2010.05.20 08:56 | sell | 831 | 0.35 | 1.24109 | 0.00000 | 0.00000 | |
1659 | 2010.05.20 09:17 | close | 828 | 0.36 | 1.23822 | 0.00000 | 0.00000 | -30.22 | 17861.00 |
1660 | 2010.05.20 09:17 | close | 829 | 0.36 | 1.23822 | 0.00000 | 0.00000 | 23.06 | 17884.06 |
1661 | 2010.05.20 09:17 | close | 830 | 0.36 | 1.23822 | 0.00000 | 0.00000 | 66.97 | 17951.03 |
1662 | 2010.05.20 09:17 | close | 831 | 0.35 | 1.23822 | 0.00000 | 0.00000 | 98.71 | 18049.74 |
1663 | 2010.05.20 14:55 | sell | 832 | 0.37 | 1.23645 | 0.00000 | 0.00000 | |
1664 | 2010.05.20 14:59 | close | 832 | 0.37 | 1.23545 | 0.00000 | 0.00000 | 35.17 | 18084.91 |
1665 | 2010.05.20 15:04 | sell | 833 | 0.37 | 1.23685 | 0.00000 | 0.00000 | |
1666 | 2010.05.20 15:10 | sell | 834 | 0.36 | 1.23847 | 0.00000 | 0.00000 | |
1667 | 2010.05.20 15:20 | close | 833 | 0.37 | 1.23668 | 0.00000 | 0.00000 | 4.46 | 18089.37 |
1668 | 2010.05.20 15:20 | close | 834 | 0.36 | 1.23668 | 0.00000 | 0.00000 | 62.66 | 18152.03 |
1669 | 2010.05.20 17:36 | sell | 835 | 0.37 | 1.23830 | 0.00000 | 0.00000 | |
1670 | 2010.05.20 17:44 | close | 835 | 0.37 | 1.23715 | 0.00000 | 0.00000 | 40.72 | 18192.75 |
1671 | 2010.05.20 19:14 | sell | 836 | 0.37 | 1.23907 | 0.00000 | 0.00000 | |
1672 | 2010.05.20 19:20 | sell | 837 | 0.37 | 1.24011 | 0.00000 | 0.00000 | |
1673 | 2010.05.20 19:22 | sell | 838 | 0.36 | 1.24150 | 0.00000 | 0.00000 | |
1674 | 2010.05.20 19:28 | close | 836 | 0.37 | 1.24947 | 0.00000 | 0.00000 | -386.63 | 17806.12 |
1675 | 2010.05.20 19:28 | close | 837 | 0.37 | 1.24947 | 0.00000 | 0.00000 | -348.16 | 17457.96 |
1676 | 2010.05.20 19:28 | close | 838 | 0.36 | 1.24947 | 0.00000 | 0.00000 | -288.71 | 17169.25 |
1677 | 2010.05.21 06:09 | sell | 839 | 0.35 | 1.26119 | 0.00000 | 0.00000 | |
1678 | 2010.05.21 06:11 | sell | 840 | 0.35 | 1.26208 | 0.00000 | 0.00000 | |
1679 | 2010.05.21 06:12 | sell | 841 | 0.34 | 1.26295 | 0.00000 | 0.00000 | |
1680 | 2010.05.21 06:14 | sell | 842 | 0.34 | 1.26453 | 0.00000 | 0.00000 | |
1681 | 2010.05.21 07:05 | close | 839 | 0.35 | 1.26068 | 0.00000 | 0.00000 | 16.08 | 17185.33 |
1682 | 2010.05.21 07:05 | close | 840 | 0.35 | 1.26068 | 0.00000 | 0.00000 | 47.23 | 17232.56 |
1683 | 2010.05.21 07:05 | close | 841 | 0.34 | 1.26068 | 0.00000 | 0.00000 | 75.46 | 17308.02 |
1684 | 2010.05.21 07:05 | close | 842 | 0.34 | 1.26068 | 0.00000 | 0.00000 | 129.18 | 17437.20 |
1685 | 2010.05.21 08:22 | buy | 843 | 0.35 | 1.25691 | 0.00000 | 0.00000 | |
1686 | 2010.05.21 08:25 | buy | 844 | 0.35 | 1.25610 | 0.00000 | 0.00000 | |
1687 | 2010.05.21 08:32 | close | 843 | 0.35 | 1.25770 | 0.00000 | 0.00000 | 25.89 | 17463.09 |
1688 | 2010.05.21 08:32 | close | 844 | 0.35 | 1.25770 | 0.00000 | 0.00000 | 54.24 | 17517.33 |
1689 | 2010.05.21 08:40 | buy | 845 | 0.36 | 1.25598 | 0.00000 | 0.00000 | |
1690 | 2010.05.21 08:53 | buy | 846 | 0.35 | 1.25369 | 0.00000 | 0.00000 | |
1691 | 2010.05.21 09:08 | close | 845 | 0.36 | 1.25581 | 0.00000 | 0.00000 | -7.93 | 17509.40 |
1692 | 2010.05.21 09:08 | close | 846 | 0.35 | 1.25581 | 0.00000 | 0.00000 | 72.44 | 17581.84 |
1693 | 2010.05.21 09:14 | buy | 847 | 0.36 | 1.25381 | 0.00000 | 0.00000 | |
1694 | 2010.05.21 09:15 | buy | 848 | 0.35 | 1.25274 | 0.00000 | 0.00000 | |
1695 | 2010.05.21 09:16 | buy | 849 | 0.35 | 1.25190 | 0.00000 | 0.00000 | |
1696 | 2010.05.21 09:23 | buy | 850 | 0.35 | 1.25074 | 0.00000 | 0.00000 | |
1697 | 2010.05.21 11:18 | close | 847 | 0.36 | 1.25380 | 0.00000 | 0.00000 | -2.17 | 17579.67 |
1698 | 2010.05.21 11:18 | close | 848 | 0.35 | 1.25380 | 0.00000 | 0.00000 | 35.35 | 17615.02 |
1699 | 2010.05.21 11:18 | close | 849 | 0.35 | 1.25380 | 0.00000 | 0.00000 | 64.75 | 17679.77 |
1700 | 2010.05.21 11:18 | close | 850 | 0.35 | 1.25380 | 0.00000 | 0.00000 | 105.35 | 17785.12 |
1701 | 2010.05.23 23:01 | buy | 851 | 0.36 | 1.25357 | 0.00000 | 0.00000 | |
1702 | 2010.05.23 23:12 | close | 851 | 0.36 | 1.25424 | 0.00000 | 0.00000 | 22.31 | 17807.43 |
1703 | 2010.05.23 23:12 | buy | 852 | 0.36 | 1.25434 | 0.00000 | 0.00000 | |
1704 | 2010.05.24 00:10 | close | 852 | 0.36 | 1.25522 | 0.00000 | 0.00000 | 28.17 | 17835.60 |
1705 | 2010.05.24 06:29 | sell | 853 | 0.36 | 1.25219 | 0.00000 | 0.00000 | |
1706 | 2010.05.24 06:37 | close | 853 | 0.36 | 1.25148 | 0.00000 | 0.00000 | 23.76 | 17859.36 |
1707 | 2010.05.24 07:47 | buy | 854 | 0.36 | 1.24920 | 0.00000 | 0.00000 | |
1708 | 2010.05.24 07:48 | buy | 855 | 0.36 | 1.24850 | 0.00000 | 0.00000 | |
1709 | 2010.05.24 08:01 | close | 854 | 0.36 | 1.24972 | 0.00000 | 0.00000 | 16.92 | 17876.28 |
1710 | 2010.05.24 08:01 | close | 855 | 0.36 | 1.24972 | 0.00000 | 0.00000 | 42.12 | 17918.40 |
1711 | 2010.05.24 17:43 | sell | 856 | 0.36 | 1.24024 | 0.00000 | 0.00000 | |
1712 | 2010.05.24 17:46 | sell | 857 | 0.36 | 1.24095 | 0.00000 | 0.00000 | |
1713 | 2010.05.24 17:53 | close | 856 | 0.36 | 1.23975 | 0.00000 | 0.00000 | 15.85 | 17934.25 |
1714 | 2010.05.24 17:53 | close | 857 | 0.36 | 1.23975 | 0.00000 | 0.00000 | 41.41 | 17975.66 |
1715 | 2010.05.24 18:06 | sell | 858 | 0.36 | 1.24101 | 0.00000 | 0.00000 | |
1716 | 2010.05.24 18:27 | close | 858 | 0.36 | 1.24011 | 0.00000 | 0.00000 | 30.61 | 18006.27 |
1717 | 2010.05.24 23:08 | buy | 859 | 0.37 | 1.23538 | 0.00000 | 0.00000 | |
1718 | 2010.05.24 23:22 | buy | 860 | 0.36 | 1.23433 | 0.00000 | 0.00000 | |
1719 | 2010.05.24 23:23 | buy | 861 | 0.36 | 1.23353 | 0.00000 | 0.00000 | |
1720 | 2010.05.25 01:21 | close | 859 | 0.37 | 1.23492 | 0.00000 | 0.00000 | -20.60 | 17985.67 |
1721 | 2010.05.25 01:21 | close | 860 | 0.36 | 1.23492 | 0.00000 | 0.00000 | 17.76 | 18003.43 |
1722 | 2010.05.25 01:21 | close | 861 | 0.36 | 1.23492 | 0.00000 | 0.00000 | 46.56 | 18049.98 |
1723 | 2010.05.25 07:27 | buy | 862 | 0.37 | 1.22912 | 0.00000 | 0.00000 | |
1724 | 2010.05.25 07:31 | buy | 863 | 0.36 | 1.22801 | 0.00000 | 0.00000 | |
1725 | 2010.05.25 07:33 | buy | 864 | 0.36 | 1.22712 | 0.00000 | 0.00000 | |
1726 | 2010.05.25 07:57 | close | 862 | 0.37 | 1.22889 | 0.00000 | 0.00000 | -10.33 | 18039.65 |
1727 | 2010.05.25 07:57 | close | 863 | 0.36 | 1.22889 | 0.00000 | 0.00000 | 29.91 | 18069.56 |
1728 | 2010.05.25 07:57 | close | 864 | 0.36 | 1.22889 | 0.00000 | 0.00000 | 61.95 | 18131.51 |
1729 | 2010.05.25 14:02 | sell | 865 | 0.37 | 1.22201 | 0.00000 | 0.00000 | |
1730 | 2010.05.25 14:12 | sell | 866 | 0.37 | 1.22287 | 0.00000 | 0.00000 | |
1731 | 2010.05.25 14:50 | close | 865 | 0.37 | 1.22160 | 0.00000 | 0.00000 | 13.36 | 18144.87 |
1732 | 2010.05.25 14:50 | close | 866 | 0.37 | 1.22160 | 0.00000 | 0.00000 | 45.18 | 18190.05 |
1733 | 2010.05.25 16:03 | sell | 867 | 0.37 | 1.22497 | 0.00000 | 0.00000 | |
1734 | 2010.05.25 16:05 | sell | 868 | 0.37 | 1.22570 | 0.00000 | 0.00000 | |
1735 | 2010.05.25 16:12 | close | 867 | 0.37 | 1.22429 | 0.00000 | 0.00000 | 23.35 | 18213.40 |
1736 | 2010.05.25 16:12 | close | 868 | 0.37 | 1.22429 | 0.00000 | 0.00000 | 50.36 | 18263.76 |
1737 | 2010.05.25 16:12 | sell | 869 | 0.37 | 1.22421 | 0.00000 | 0.00000 | |
1738 | 2010.05.25 16:15 | sell | 870 | 0.37 | 1.22496 | 0.00000 | 0.00000 | |
1739 | 2010.05.25 16:35 | close | 869 | 0.37 | 1.22366 | 0.00000 | 0.00000 | 18.54 | 18282.30 |
1740 | 2010.05.25 16:35 | close | 870 | 0.37 | 1.22366 | 0.00000 | 0.00000 | 46.29 | 18328.59 |
1741 | 2010.05.25 17:06 | sell | 871 | 0.37 | 1.22535 | 0.00000 | 0.00000 | |
1742 | 2010.05.25 17:08 | sell | 872 | 0.37 | 1.22610 | 0.00000 | 0.00000 | |
1743 | 2010.05.25 17:17 | close | 871 | 0.37 | 1.22509 | 0.00000 | 0.00000 | 7.81 | 18336.40 |
1744 | 2010.05.25 17:17 | close | 872 | 0.37 | 1.22509 | 0.00000 | 0.00000 | 35.56 | 18371.96 |
1745 | 2010.05.25 17:55 | sell | 873 | 0.37 | 1.22708 | 0.00000 | 0.00000 | |
1746 | 2010.05.25 17:58 | sell | 874 | 0.37 | 1.22864 | 0.00000 | 0.00000 | |
1747 | 2010.05.25 18:22 | close | 873 | 0.37 | 1.22702 | 0.00000 | 0.00000 | 0.40 | 18372.36 |
1748 | 2010.05.25 18:22 | close | 874 | 0.37 | 1.22702 | 0.00000 | 0.00000 | 58.12 | 18430.48 |
1749 | 2010.05.25 20:20 | sell | 875 | 0.37 | 1.23013 | 0.00000 | 0.00000 | |
1750 | 2010.05.25 20:26 | sell | 876 | 0.37 | 1.23210 | 0.00000 | 0.00000 | |
1751 | 2010.05.25 20:48 | sell | 877 | 0.37 | 1.23290 | 0.00000 | 0.00000 | |
1752 | 2010.05.25 21:12 | close | 875 | 0.37 | 1.23083 | 0.00000 | 0.00000 | -27.72 | 18402.76 |
1753 | 2010.05.25 21:12 | close | 876 | 0.37 | 1.23083 | 0.00000 | 0.00000 | 45.17 | 18447.93 |
1754 | 2010.05.25 21:12 | close | 877 | 0.37 | 1.23083 | 0.00000 | 0.00000 | 74.77 | 18522.70 |
1755 | 2010.05.25 21:43 | sell | 878 | 0.38 | 1.23368 | 0.00000 | 0.00000 | |
1756 | 2010.05.25 21:46 | close | 878 | 0.38 | 1.23284 | 0.00000 | 0.00000 | 30.04 | 18552.74 |
1757 | 2010.05.25 23:09 | sell | 879 | 0.38 | 1.23700 | 0.00000 | 0.00000 | |
1758 | 2010.05.25 23:12 | close | 879 | 0.38 | 1.23593 | 0.00000 | 0.00000 | 38.78 | 18591.52 |
1759 | 2010.05.25 23:13 | sell | 880 | 0.38 | 1.23619 | 0.00000 | 0.00000 | |
1760 | 2010.05.25 23:24 | sell | 881 | 0.37 | 1.23699 | 0.00000 | 0.00000 | |
1761 | 2010.05.25 23:26 | sell | 882 | 0.37 | 1.23820 | 0.00000 | 0.00000 | |
1762 | 2010.05.26 00:03 | close | 880 | 0.38 | 1.23616 | 0.00000 | 0.00000 | -0.26 | 18591.27 |
1763 | 2010.05.26 00:03 | close | 881 | 0.37 | 1.23616 | 0.00000 | 0.00000 | 29.35 | 18620.62 |
1764 | 2010.05.26 00:03 | close | 882 | 0.37 | 1.23616 | 0.00000 | 0.00000 | 74.12 | 18694.74 |
1765 | 2010.05.26 06:13 | sell | 883 | 0.38 | 1.23003 | 0.00000 | 0.00000 | |
1766 | 2010.05.26 06:22 | sell | 884 | 0.38 | 1.23086 | 0.00000 | 0.00000 | |
1767 | 2010.05.26 07:02 | close | 883 | 0.38 | 1.22983 | 0.00000 | 0.00000 | 5.73 | 18700.47 |
1768 | 2010.05.26 07:02 | close | 884 | 0.38 | 1.22983 | 0.00000 | 0.00000 | 37.27 | 18737.74 |
1769 | 2010.05.26 07:27 | buy | 885 | 0.38 | 1.22775 | 0.00000 | 0.00000 | |
1770 | 2010.05.26 07:49 | buy | 886 | 0.38 | 1.22662 | 0.00000 | 0.00000 | |
1771 | 2010.05.26 08:12 | close | 885 | 0.38 | 1.22833 | 0.00000 | 0.00000 | 20.17 | 18757.91 |
1772 | 2010.05.26 08:12 | close | 886 | 0.38 | 1.22833 | 0.00000 | 0.00000 | 63.12 | 18821.03 |
1773 | 2010.05.26 10:02 | sell | 887 | 0.38 | 1.23021 | 0.00000 | 0.00000 | |
1774 | 2010.05.26 10:04 | sell | 888 | 0.38 | 1.23151 | 0.00000 | 0.00000 | |
1775 | 2010.05.26 10:34 | sell | 889 | 0.38 | 1.23225 | 0.00000 | 0.00000 | |
1776 | 2010.05.26 10:43 | sell | 890 | 0.37 | 1.23317 | 0.00000 | 0.00000 | |
1777 | 2010.05.26 12:09 | close | 887 | 0.38 | 1.23041 | 0.00000 | 0.00000 | -9.47 | 18811.56 |
1778 | 2010.05.26 12:09 | close | 888 | 0.38 | 1.23041 | 0.00000 | 0.00000 | 39.93 | 18851.49 |
1779 | 2010.05.26 12:09 | close | 889 | 0.38 | 1.23041 | 0.00000 | 0.00000 | 68.05 | 18919.54 |
1780 | 2010.05.26 12:09 | close | 890 | 0.37 | 1.23041 | 0.00000 | 0.00000 | 100.29 | 19019.83 |
1781 | 2010.05.26 19:45 | sell | 891 | 0.39 | 1.22401 | 0.00000 | 0.00000 | |
1782 | 2010.05.26 20:01 | close | 891 | 0.39 | 1.22313 | 0.00000 | 0.00000 | 32.41 | 19052.24 |
1783 | 2010.05.27 01:57 | sell | 892 | 0.39 | 1.21786 | 0.00000 | 0.00000 | |
1784 | 2010.05.27 01:59 | sell | 893 | 0.38 | 1.21870 | 0.00000 | 0.00000 | |
1785 | 2010.05.27 02:43 | sell | 894 | 0.38 | 1.21961 | 0.00000 | 0.00000 | |
1786 | 2010.05.27 03:01 | sell | 895 | 0.38 | 1.22037 | 0.00000 | 0.00000 | |
1787 | 2010.05.27 04:11 | close | 892 | 0.39 | 1.21854 | 0.00000 | 0.00000 | -28.42 | 19023.82 |
1788 | 2010.05.27 04:11 | close | 893 | 0.38 | 1.21854 | 0.00000 | 0.00000 | 4.23 | 19028.05 |
1789 | 2010.05.27 04:11 | close | 894 | 0.38 | 1.21854 | 0.00000 | 0.00000 | 38.81 | 19066.86 |
1790 | 2010.05.27 04:11 | close | 895 | 0.38 | 1.21854 | 0.00000 | 0.00000 | 67.69 | 19134.55 |
1791 | 2010.05.27 05:01 | sell | 896 | 0.39 | 1.22213 | 0.00000 | 0.00000 | |
1792 | 2010.05.27 05:16 | sell | 897 | 0.39 | 1.22295 | 0.00000 | 0.00000 | |
1793 | 2010.05.27 06:10 | sell | 898 | 0.38 | 1.22413 | 0.00000 | 0.00000 | |
1794 | 2010.05.27 06:25 | sell | 899 | 0.38 | 1.22564 | 0.00000 | 0.00000 | |
1795 | 2010.05.27 09:03 | close | 896 | 0.39 | 1.23177 | 0.00000 | 0.00000 | -377.87 | 18756.68 |
1796 | 2010.05.27 09:03 | close | 897 | 0.39 | 1.23177 | 0.00000 | 0.00000 | -345.89 | 18410.79 |
1797 | 2010.05.27 09:03 | close | 898 | 0.38 | 1.23177 | 0.00000 | 0.00000 | -292.18 | 18118.61 |
1798 | 2010.05.27 09:03 | close | 899 | 0.38 | 1.23177 | 0.00000 | 0.00000 | -234.80 | 17883.81 |
1799 | 2010.05.27 12:17 | sell | 900 | 0.36 | 1.23060 | 0.00000 | 0.00000 | |
1800 | 2010.05.27 12:19 | close | 900 | 0.36 | 1.22952 | 0.00000 | 0.00000 | 37.11 | 17920.92 |
1801 | 2010.05.27 17:03 | sell | 901 | 0.36 | 1.22855 | 0.00000 | 0.00000 | |
1802 | 2010.05.27 17:05 | sell | 902 | 0.36 | 1.22935 | 0.00000 | 0.00000 | |
1803 | 2010.05.27 17:13 | close | 901 | 0.36 | 1.22809 | 0.00000 | 0.00000 | 14.79 | 17935.71 |
1804 | 2010.05.27 17:13 | close | 902 | 0.36 | 1.22809 | 0.00000 | 0.00000 | 43.59 | 17979.30 |
1805 | 2010.05.27 17:13 | sell | 903 | 0.36 | 1.22803 | 0.00000 | 0.00000 | |
1806 | 2010.05.27 17:24 | sell | 904 | 0.36 | 1.22986 | 0.00000 | 0.00000 | |
1807 | 2010.05.27 17:27 | sell | 905 | 0.36 | 1.23102 | 0.00000 | 0.00000 | |
1808 | 2010.05.27 17:31 | sell | 906 | 0.35 | 1.23218 | 0.00000 | 0.00000 | |
1809 | 2010.05.27 19:28 | close | 903 | 0.36 | 1.23838 | 0.00000 | 0.00000 | -374.37 | 17604.93 |
1810 | 2010.05.27 19:28 | close | 904 | 0.36 | 1.23838 | 0.00000 | 0.00000 | -308.49 | 17296.44 |
1811 | 2010.05.27 19:28 | close | 905 | 0.36 | 1.23838 | 0.00000 | 0.00000 | -266.73 | 17029.71 |
1812 | 2010.05.27 19:28 | close | 906 | 0.35 | 1.23838 | 0.00000 | 0.00000 | -218.73 | 16810.98 |
1813 | 2010.05.27 21:35 | buy | 907 | 0.34 | 1.23405 | 0.00000 | 0.00000 | |
1814 | 2010.05.27 21:37 | buy | 908 | 0.34 | 1.23306 | 0.00000 | 0.00000 | |
1815 | 2010.05.27 21:49 | close | 907 | 0.34 | 1.23452 | 0.00000 | 0.00000 | 14.30 | 16825.28 |
1816 | 2010.05.27 21:49 | close | 908 | 0.34 | 1.23452 | 0.00000 | 0.00000 | 47.96 | 16873.24 |
1817 | 2010.05.28 07:18 | sell | 909 | 0.34 | 1.23155 | 0.00000 | 0.00000 | |
1818 | 2010.05.28 07:41 | sell | 910 | 0.34 | 1.23228 | 0.00000 | 0.00000 | |
1819 | 2010.05.28 07:53 | sell | 911 | 0.34 | 1.23330 | 0.00000 | 0.00000 | |
1820 | 2010.05.28 08:18 | close | 909 | 0.34 | 1.23145 | 0.00000 | 0.00000 | 1.72 | 16874.96 |
1821 | 2010.05.28 08:18 | close | 910 | 0.34 | 1.23145 | 0.00000 | 0.00000 | 26.54 | 16901.50 |
1822 | 2010.05.28 08:18 | close | 911 | 0.34 | 1.23145 | 0.00000 | 0.00000 | 61.22 | 16962.72 |
1823 | 2010.05.31 01:17 | sell | 912 | 0.34 | 1.22900 | 0.00000 | 0.00000 | |
1824 | 2010.05.31 01:21 | close | 912 | 0.34 | 1.22820 | 0.00000 | 0.00000 | 25.53 | 16988.25 |
1825 | 2010.05.31 01:25 | sell | 913 | 0.34 | 1.22877 | 0.00000 | 0.00000 | |
1826 | 2010.05.31 01:45 | close | 913 | 0.34 | 1.22807 | 0.00000 | 0.00000 | 22.13 | 17010.38 |
1827 | 2010.05.31 01:55 | sell | 914 | 0.35 | 1.22905 | 0.00000 | 0.00000 | |
1828 | 2010.05.31 02:05 | sell | 915 | 0.34 | 1.23029 | 0.00000 | 0.00000 | |
1829 | 2010.05.31 02:19 | sell | 916 | 0.34 | 1.23100 | 0.00000 | 0.00000 | |
1830 | 2010.05.31 02:55 | close | 914 | 0.35 | 1.22908 | 0.00000 | 0.00000 | -2.77 | 17007.61 |
1831 | 2010.05.31 02:55 | close | 915 | 0.34 | 1.22908 | 0.00000 | 0.00000 | 39.47 | 17047.08 |
1832 | 2010.05.31 02:55 | close | 916 | 0.34 | 1.22908 | 0.00000 | 0.00000 | 63.61 | 17110.69 |
1833 | 2010.05.31 06:12 | buy | 917 | 0.35 | 1.23062 | 0.00000 | 0.00000 | |
1834 | 2010.05.31 07:12 | close | 917 | 0.35 | 1.23126 | 0.00000 | 0.00000 | 20.68 | 17131.37 |
1835 | 2010.06.01 05:11 | sell | 918 | 0.35 | 1.22662 | 0.00000 | 0.00000 | |
1836 | 2010.06.01 05:29 | close | 918 | 0.35 | 1.22601 | 0.00000 | 0.00000 | 19.63 | 17151.00 |
1837 | 2010.06.01 06:32 | sell | 919 | 0.35 | 1.22669 | 0.00000 | 0.00000 | |
1838 | 2010.06.01 06:37 | close | 919 | 0.35 | 1.22583 | 0.00000 | 0.00000 | 28.38 | 17179.38 |
1839 | 2010.06.01 06:44 | sell | 920 | 0.35 | 1.22724 | 0.00000 | 0.00000 | |
1840 | 2010.06.01 07:00 | close | 920 | 0.35 | 1.22650 | 0.00000 | 0.00000 | 24.18 | 17203.56 |
1841 | 2010.06.01 07:06 | sell | 921 | 0.35 | 1.22723 | 0.00000 | 0.00000 | |
1842 | 2010.06.01 07:17 | sell | 922 | 0.35 | 1.22799 | 0.00000 | 0.00000 | |
1843 | 2010.06.01 07:46 | sell | 923 | 0.34 | 1.22942 | 0.00000 | 0.00000 | |
1844 | 2010.06.01 07:58 | close | 921 | 0.35 | 1.22758 | 0.00000 | 0.00000 | -13.97 | 17189.59 |
1845 | 2010.06.01 07:58 | close | 922 | 0.35 | 1.22758 | 0.00000 | 0.00000 | 12.63 | 17202.22 |
1846 | 2010.06.01 07:58 | close | 923 | 0.34 | 1.22758 | 0.00000 | 0.00000 | 60.89 | 17263.11 |
1847 | 2010.06.01 13:34 | sell | 924 | 0.35 | 1.21745 | 0.00000 | 0.00000 | |
1848 | 2010.06.01 13:37 | close | 924 | 0.35 | 1.21654 | 0.00000 | 0.00000 | 30.15 | 17293.26 |
1849 | 2010.06.01 13:53 | sell | 925 | 0.35 | 1.21639 | 0.00000 | 0.00000 | |
1850 | 2010.06.01 14:14 | close | 925 | 0.35 | 1.21557 | 0.00000 | 0.00000 | 27.00 | 17320.26 |
1851 | 2010.06.01 14:41 | sell | 926 | 0.35 | 1.21810 | 0.00000 | 0.00000 | |
1852 | 2010.06.01 14:53 | close | 926 | 0.35 | 1.21749 | 0.00000 | 0.00000 | 19.64 | 17339.90 |
1853 | 2010.06.01 15:02 | sell | 927 | 0.35 | 1.21886 | 0.00000 | 0.00000 | |
1854 | 2010.06.01 15:13 | close | 927 | 0.35 | 1.21802 | 0.00000 | 0.00000 | 27.69 | 17367.59 |
1855 | 2010.06.01 15:21 | sell | 928 | 0.35 | 1.21973 | 0.00000 | 0.00000 | |
1856 | 2010.06.01 15:34 | close | 928 | 0.35 | 1.21860 | 0.00000 | 0.00000 | 37.84 | 17405.43 |
1857 | 2010.06.01 15:36 | sell | 929 | 0.35 | 1.22005 | 0.00000 | 0.00000 | |
1858 | 2010.06.01 15:40 | sell | 930 | 0.35 | 1.22135 | 0.00000 | 0.00000 | |
1859 | 2010.06.01 15:43 | sell | 931 | 0.35 | 1.22211 | 0.00000 | 0.00000 | |
1860 | 2010.06.01 16:04 | sell | 932 | 0.34 | 1.22363 | 0.00000 | 0.00000 | |
1861 | 2010.06.01 16:28 | close | 929 | 0.35 | 1.23245 | 0.00000 | 0.00000 | -435.71 | 16969.72 |
1862 | 2010.06.01 16:28 | close | 930 | 0.35 | 1.23245 | 0.00000 | 0.00000 | -390.21 | 16579.51 |
1863 | 2010.06.01 16:28 | close | 931 | 0.35 | 1.23245 | 0.00000 | 0.00000 | -363.61 | 16215.90 |
1864 | 2010.06.01 16:28 | close | 932 | 0.34 | 1.23245 | 0.00000 | 0.00000 | -301.54 | 15914.36 |
1865 | 2010.06.01 23:25 | buy | 933 | 0.32 | 1.22168 | 0.00000 | 0.00000 | |
1866 | 2010.06.01 23:33 | buy | 934 | 0.32 | 1.22094 | 0.00000 | 0.00000 | |
1867 | 2010.06.01 23:48 | buy | 935 | 0.32 | 1.22023 | 0.00000 | 0.00000 | |
1868 | 2010.06.02 00:03 | close | 933 | 0.32 | 1.22191 | 0.00000 | 0.00000 | 4.29 | 15918.64 |
1869 | 2010.06.02 00:03 | close | 934 | 0.32 | 1.22191 | 0.00000 | 0.00000 | 27.97 | 15946.61 |
1870 | 2010.06.02 00:03 | close | 935 | 0.32 | 1.22191 | 0.00000 | 0.00000 | 50.69 | 15997.30 |
1871 | 2010.06.02 01:22 | sell | 936 | 0.32 | 1.22510 | 0.00000 | 0.00000 | |
1872 | 2010.06.02 01:28 | close | 936 | 0.32 | 1.22428 | 0.00000 | 0.00000 | 24.67 | 16021.97 |
1873 | 2010.06.02 06:05 | buy | 937 | 0.33 | 1.22073 | 0.00000 | 0.00000 | |
1874 | 2010.06.02 06:06 | buy | 938 | 0.32 | 1.21970 | 0.00000 | 0.00000 | |
1875 | 2010.06.02 06:33 | buy | 939 | 0.32 | 1.21884 | 0.00000 | 0.00000 | |
1876 | 2010.06.02 06:50 | close | 937 | 0.33 | 1.22070 | 0.00000 | 0.00000 | -2.60 | 16019.37 |
1877 | 2010.06.02 06:50 | close | 938 | 0.32 | 1.22070 | 0.00000 | 0.00000 | 30.44 | 16049.81 |
1878 | 2010.06.02 06:50 | close | 939 | 0.32 | 1.22070 | 0.00000 | 0.00000 | 57.96 | 16107.77 |
1879 | 2010.06.02 09:20 | sell | 940 | 0.33 | 1.22346 | 0.00000 | 0.00000 | |
1880 | 2010.06.02 09:21 | sell | 941 | 0.32 | 1.22426 | 0.00000 | 0.00000 | |
1881 | 2010.06.02 09:43 | close | 940 | 0.33 | 1.22296 | 0.00000 | 0.00000 | 14.88 | 16122.65 |
1882 | 2010.06.02 09:43 | close | 941 | 0.32 | 1.22296 | 0.00000 | 0.00000 | 40.03 | 16162.68 |
1883 | 2010.06.02 18:05 | sell | 942 | 0.33 | 1.22243 | 0.00000 | 0.00000 | |
1884 | 2010.06.02 18:06 | sell | 943 | 0.33 | 1.22336 | 0.00000 | 0.00000 | |
1885 | 2010.06.02 18:07 | sell | 944 | 0.32 | 1.22444 | 0.00000 | 0.00000 | |
1886 | 2010.06.02 18:17 | close | 942 | 0.33 | 1.22243 | 0.00000 | 0.00000 | -1.61 | 16161.07 |
1887 | 2010.06.02 18:17 | close | 943 | 0.33 | 1.22243 | 0.00000 | 0.00000 | 29.08 | 16190.15 |
1888 | 2010.06.02 18:17 | close | 944 | 0.32 | 1.22243 | 0.00000 | 0.00000 | 62.75 | 16252.90 |
1889 | 2010.06.02 18:19 | sell | 945 | 0.33 | 1.22330 | 0.00000 | 0.00000 | |
1890 | 2010.06.02 18:34 | sell | 946 | 0.33 | 1.22404 | 0.00000 | 0.00000 | |
1891 | 2010.06.02 18:48 | sell | 947 | 0.32 | 1.22508 | 0.00000 | 0.00000 | |
1892 | 2010.06.02 19:05 | sell | 948 | 0.32 | 1.22597 | 0.00000 | 0.00000 | |
1893 | 2010.06.02 19:21 | close | 945 | 0.33 | 1.22372 | 0.00000 | 0.00000 | -15.47 | 16237.43 |
1894 | 2010.06.02 19:21 | close | 946 | 0.33 | 1.22372 | 0.00000 | 0.00000 | 8.94 | 16246.37 |
1895 | 2010.06.02 19:21 | close | 947 | 0.32 | 1.22372 | 0.00000 | 0.00000 | 41.95 | 16288.32 |
1896 | 2010.06.02 19:21 | close | 948 | 0.32 | 1.22372 | 0.00000 | 0.00000 | 70.43 | 16358.75 |
1897 | 2010.06.03 06:37 | sell | 949 | 0.33 | 1.23016 | 0.00000 | 0.00000 | |
1898 | 2010.06.03 06:52 | close | 949 | 0.33 | 1.22928 | 0.00000 | 0.00000 | 27.42 | 16386.17 |
1899 | 2010.06.03 07:17 | sell | 950 | 0.33 | 1.23017 | 0.00000 | 0.00000 | |
1900 | 2010.06.03 07:23 | sell | 951 | 0.33 | 1.23105 | 0.00000 | 0.00000 | |
1901 | 2010.06.03 08:02 | sell | 952 | 0.33 | 1.23212 | 0.00000 | 0.00000 | |
1902 | 2010.06.03 08:20 | close | 950 | 0.33 | 1.23026 | 0.00000 | 0.00000 | -4.59 | 16381.58 |
1903 | 2010.06.03 08:20 | close | 951 | 0.33 | 1.23026 | 0.00000 | 0.00000 | 24.44 | 16406.02 |
1904 | 2010.06.03 08:20 | close | 952 | 0.33 | 1.23026 | 0.00000 | 0.00000 | 59.75 | 16465.77 |
1905 | 2010.06.04 00:19 | sell | 953 | 0.33 | 1.21705 | 0.00000 | 0.00000 | |
1906 | 2010.06.04 00:34 | close | 953 | 0.33 | 1.21642 | 0.00000 | 0.00000 | 19.18 | 16484.95 |
1907 | 2010.06.04 00:55 | sell | 954 | 0.33 | 1.21694 | 0.00000 | 0.00000 | |
1908 | 2010.06.04 01:15 | close | 954 | 0.33 | 1.21609 | 0.00000 | 0.00000 | 26.44 | 16511.39 |
1909 | 2010.06.04 01:57 | sell | 955 | 0.34 | 1.21724 | 0.00000 | 0.00000 | |
1910 | 2010.06.04 02:23 | close | 955 | 0.34 | 1.21643 | 0.00000 | 0.00000 | 25.88 | 16537.27 |
1911 | 2010.06.04 02:40 | sell | 956 | 0.34 | 1.21815 | 0.00000 | 0.00000 | |
1912 | 2010.06.04 02:46 | close | 956 | 0.34 | 1.21724 | 0.00000 | 0.00000 | 29.28 | 16566.55 |
1913 | 2010.06.04 03:35 | sell | 957 | 0.34 | 1.21838 | 0.00000 | 0.00000 | |
1914 | 2010.06.04 03:40 | close | 957 | 0.34 | 1.21764 | 0.00000 | 0.00000 | 23.50 | 16590.05 |
1915 | 2010.06.04 07:31 | buy | 958 | 0.34 | 1.21675 | 0.00000 | 0.00000 | |
1916 | 2010.06.04 07:52 | close | 958 | 0.34 | 1.21761 | 0.00000 | 0.00000 | 27.59 | 16617.64 |
1917 | 2010.06.04 08:18 | sell | 959 | 0.34 | 1.21842 | 0.00000 | 0.00000 | |
1918 | 2010.06.04 08:36 | close | 959 | 0.34 | 1.21772 | 0.00000 | 0.00000 | 22.14 | 16639.78 |
1919 | 2010.06.04 08:56 | sell | 960 | 0.34 | 1.21866 | 0.00000 | 0.00000 | |
1920 | 2010.06.04 09:08 | close | 960 | 0.34 | 1.21779 | 0.00000 | 0.00000 | 27.92 | 16667.70 |
1921 | 2010.06.04 10:00 | sell | 961 | 0.34 | 1.21901 | 0.00000 | 0.00000 | |
1922 | 2010.06.04 10:14 | sell | 962 | 0.34 | 1.21980 | 0.00000 | 0.00000 | |
1923 | 2010.06.04 10:43 | sell | 963 | 0.33 | 1.22086 | 0.00000 | 0.00000 | |
1924 | 2010.06.04 11:48 | close | 961 | 0.34 | 1.21926 | 0.00000 | 0.00000 | -10.16 | 16657.54 |
1925 | 2010.06.04 11:48 | close | 962 | 0.34 | 1.21926 | 0.00000 | 0.00000 | 16.70 | 16674.24 |
1926 | 2010.06.04 11:48 | close | 963 | 0.33 | 1.21926 | 0.00000 | 0.00000 | 51.19 | 16725.43 |
1927 | 2010.06.06 23:01 | buy | 964 | 0.34 | 1.19261 | 0.00000 | 0.00000 | |
1928 | 2010.06.06 23:29 | close | 964 | 0.34 | 1.19327 | 0.00000 | 0.00000 | 20.82 | 16746.25 |
1929 | 2010.06.06 23:29 | buy | 965 | 0.34 | 1.19340 | 0.00000 | 0.00000 | |
1930 | 2010.06.06 23:42 | close | 965 | 0.34 | 1.19401 | 0.00000 | 0.00000 | 19.12 | 16765.37 |
1931 | 2010.06.07 07:02 | sell | 966 | 0.34 | 1.19219 | 0.00000 | 0.00000 | |
1932 | 2010.06.07 07:03 | sell | 967 | 0.34 | 1.19305 | 0.00000 | 0.00000 | |
1933 | 2010.06.07 07:36 | close | 966 | 0.34 | 1.19173 | 0.00000 | 0.00000 | 14.02 | 16779.39 |
1934 | 2010.06.07 07:36 | close | 967 | 0.34 | 1.19173 | 0.00000 | 0.00000 | 43.26 | 16822.65 |
1935 | 2010.06.07 07:51 | sell | 968 | 0.34 | 1.19306 | 0.00000 | 0.00000 | |
1936 | 2010.06.07 07:56 | close | 968 | 0.34 | 1.19236 | 0.00000 | 0.00000 | 22.18 | 16844.83 |
1937 | 2010.06.07 08:03 | sell | 969 | 0.34 | 1.19324 | 0.00000 | 0.00000 | |
1938 | 2010.06.07 08:11 | close | 969 | 0.34 | 1.19255 | 0.00000 | 0.00000 | 21.84 | 16866.67 |
1939 | 2010.06.07 08:38 | sell | 970 | 0.34 | 1.19368 | 0.00000 | 0.00000 | |
1940 | 2010.06.07 08:54 | sell | 971 | 0.34 | 1.19439 | 0.00000 | 0.00000 | |
1941 | 2010.06.07 09:02 | sell | 972 | 0.34 | 1.19525 | 0.00000 | 0.00000 | |
1942 | 2010.06.07 09:12 | close | 970 | 0.34 | 1.19351 | 0.00000 | 0.00000 | 4.16 | 16870.83 |
1943 | 2010.06.07 09:12 | close | 971 | 0.34 | 1.19351 | 0.00000 | 0.00000 | 28.30 | 16899.13 |
1944 | 2010.06.07 09:12 | close | 972 | 0.34 | 1.19351 | 0.00000 | 0.00000 | 57.53 | 16956.66 |
1945 | 2010.06.07 10:38 | sell | 973 | 0.34 | 1.19505 | 0.00000 | 0.00000 | |
1946 | 2010.06.07 10:45 | close | 973 | 0.34 | 1.19405 | 0.00000 | 0.00000 | 32.37 | 16989.03 |
1947 | 2010.06.07 11:28 | sell | 974 | 0.34 | 1.19523 | 0.00000 | 0.00000 | |
1948 | 2010.06.07 11:32 | sell | 975 | 0.34 | 1.19594 | 0.00000 | 0.00000 | |
1949 | 2010.06.07 11:35 | sell | 976 | 0.34 | 1.19728 | 0.00000 | 0.00000 | |
1950 | 2010.06.07 12:00 | sell | 977 | 0.34 | 1.19798 | 0.00000 | 0.00000 | |
1951 | 2010.06.07 13:34 | close | 974 | 0.34 | 1.19593 | 0.00000 | 0.00000 | -25.43 | 16963.60 |
1952 | 2010.06.07 13:34 | close | 975 | 0.34 | 1.19593 | 0.00000 | 0.00000 | -1.29 | 16962.31 |
1953 | 2010.06.07 13:34 | close | 976 | 0.34 | 1.19593 | 0.00000 | 0.00000 | 44.27 | 17006.58 |
1954 | 2010.06.07 13:34 | close | 977 | 0.34 | 1.19593 | 0.00000 | 0.00000 | 68.07 | 17074.65 |
1955 | 2010.06.07 18:07 | sell | 978 | 0.35 | 1.19710 | 0.00000 | 0.00000 | |
1956 | 2010.06.07 18:09 | close | 978 | 0.35 | 1.19644 | 0.00000 | 0.00000 | 21.42 | 17096.07 |
1957 | 2010.06.08 00:23 | sell | 979 | 0.35 | 1.19261 | 0.00000 | 0.00000 | |
1958 | 2010.06.08 00:54 | close | 979 | 0.35 | 1.19175 | 0.00000 | 0.00000 | 28.43 | 17124.50 |
1959 | 2010.06.08 01:18 | sell | 980 | 0.35 | 1.19275 | 0.00000 | 0.00000 | |
1960 | 2010.06.08 01:59 | close | 980 | 0.35 | 1.19213 | 0.00000 | 0.00000 | 20.03 | 17144.53 |
1961 | 2010.06.08 02:11 | sell | 981 | 0.35 | 1.19304 | 0.00000 | 0.00000 | |
1962 | 2010.06.08 02:22 | sell | 982 | 0.35 | 1.19418 | 0.00000 | 0.00000 | |
1963 | 2010.06.08 03:37 | sell | 983 | 0.34 | 1.19492 | 0.00000 | 0.00000 | |
1964 | 2010.06.08 03:44 | sell | 984 | 0.34 | 1.19611 | 0.00000 | 0.00000 | |
1965 | 2010.06.08 07:22 | buy | 985 | 0.34 | 1.19513 | 0.00000 | 0.00000 | |
1966 | 2010.06.08 07:33 | close | 985 | 0.34 | 1.19632 | 0.00000 | 0.00000 | 38.83 | 17183.36 |
1967 | 2010.06.08 09:23 | close | 981 | 0.35 | 1.19464 | 0.00000 | 0.00000 | -57.67 | 17125.69 |
1968 | 2010.06.08 09:23 | close | 982 | 0.35 | 1.19464 | 0.00000 | 0.00000 | -17.77 | 17107.92 |
1969 | 2010.06.08 09:23 | close | 983 | 0.34 | 1.19464 | 0.00000 | 0.00000 | 7.89 | 17115.81 |
1970 | 2010.06.08 09:23 | close | 984 | 0.34 | 1.19464 | 0.00000 | 0.00000 | 48.35 | 17164.16 |
1971 | 2010.06.08 13:46 | sell | 986 | 0.35 | 1.19439 | 0.00000 | 0.00000 | |
1972 | 2010.06.08 13:52 | close | 986 | 0.35 | 1.19354 | 0.00000 | 0.00000 | 28.08 | 17192.24 |
1973 | 2010.06.08 14:18 | sell | 987 | 0.35 | 1.19508 | 0.00000 | 0.00000 | |
1974 | 2010.06.08 14:27 | close | 987 | 0.35 | 1.19437 | 0.00000 | 0.00000 | 23.18 | 17215.42 |
1975 | 2010.06.08 16:59 | sell | 988 | 0.35 | 1.19470 | 0.00000 | 0.00000 | |
1976 | 2010.06.08 17:10 | sell | 989 | 0.35 | 1.19570 | 0.00000 | 0.00000 | |
1977 | 2010.06.08 17:14 | close | 988 | 0.35 | 1.19443 | 0.00000 | 0.00000 | 7.78 | 17223.20 |
1978 | 2010.06.08 17:14 | close | 989 | 0.35 | 1.19443 | 0.00000 | 0.00000 | 42.78 | 17265.98 |
1979 | 2010.06.08 17:16 | sell | 990 | 0.35 | 1.19523 | 0.00000 | 0.00000 | |
1980 | 2010.06.08 17:19 | sell | 991 | 0.35 | 1.19707 | 0.00000 | 0.00000 | |
1981 | 2010.06.08 17:21 | sell | 992 | 0.34 | 1.19839 | 0.00000 | 0.00000 | |
1982 | 2010.06.08 17:50 | sell | 993 | 0.34 | 1.19923 | 0.00000 | 0.00000 | |
1983 | 2010.06.08 18:17 | close | 990 | 0.35 | 1.19611 | 0.00000 | 0.00000 | -32.47 | 17233.51 |
1984 | 2010.06.08 18:17 | close | 991 | 0.35 | 1.19611 | 0.00000 | 0.00000 | 31.92 | 17265.43 |
1985 | 2010.06.08 18:17 | close | 992 | 0.34 | 1.19611 | 0.00000 | 0.00000 | 75.89 | 17341.32 |
1986 | 2010.06.08 18:17 | close | 993 | 0.34 | 1.19611 | 0.00000 | 0.00000 | 104.45 | 17445.77 |
1987 | 2010.06.08 22:29 | sell | 994 | 0.35 | 1.19581 | 0.00000 | 0.00000 | |
1988 | 2010.06.08 22:45 | sell | 995 | 0.35 | 1.19674 | 0.00000 | 0.00000 | |
1989 | 2010.06.08 23:21 | sell | 996 | 0.35 | 1.19751 | 0.00000 | 0.00000 | |
1990 | 2010.06.09 01:37 | close | 994 | 0.35 | 1.19618 | 0.00000 | 0.00000 | -14.18 | 17431.59 |
1991 | 2010.06.09 01:37 | close | 995 | 0.35 | 1.19618 | 0.00000 | 0.00000 | 18.36 | 17449.96 |
1992 | 2010.06.09 01:37 | close | 996 | 0.35 | 1.19618 | 0.00000 | 0.00000 | 45.31 | 17495.27 |
1993 | 2010.06.09 06:40 | buy | 997 | 0.35 | 1.19408 | 0.00000 | 0.00000 | |
1994 | 2010.06.09 06:44 | buy | 998 | 0.35 | 1.19323 | 0.00000 | 0.00000 | |
1995 | 2010.06.09 07:36 | buy | 999 | 0.35 | 1.19232 | 0.00000 | 0.00000 | |
1996 | 2010.06.09 07:55 | close | 997 | 0.35 | 1.19385 | 0.00000 | 0.00000 | -9.72 | 17485.55 |
1997 | 2010.06.09 07:55 | close | 998 | 0.35 | 1.19385 | 0.00000 | 0.00000 | 20.03 | 17505.58 |
1998 | 2010.06.09 07:55 | close | 999 | 0.35 | 1.19385 | 0.00000 | 0.00000 | 51.88 | 17557.46 |
1999 | 2010.06.09 08:27 | sell | 1000 | 0.36 | 1.19604 | 0.00000 | 0.00000 | |
2000 | 2010.06.09 09:02 | close | 1000 | 0.36 | 1.19544 | 0.00000 | 0.00000 | 19.88 | 17577.34 |
2001 | 2010.06.09 09:20 | sell | 1001 | 0.36 | 1.19722 | 0.00000 | 0.00000 | |
2002 | 2010.06.09 09:44 | close | 1001 | 0.36 | 1.19617 | 0.00000 | 0.00000 | 36.08 | 17613.42 |
2003 | 2010.06.09 12:20 | sell | 1002 | 0.36 | 1.19785 | 0.00000 | 0.00000 | |
2004 | 2010.06.09 13:00 | close | 1002 | 0.36 | 1.19668 | 0.00000 | 0.00000 | 40.40 | 17653.82 |
2005 | 2010.06.09 13:48 | sell | 1003 | 0.36 | 1.19889 | 0.00000 | 0.00000 | |
2006 | 2010.06.09 13:55 | sell | 1004 | 0.36 | 1.19960 | 0.00000 | 0.00000 | |
2007 | 2010.06.09 14:10 | sell | 1005 | 0.35 | 1.20043 | 0.00000 | 0.00000 | |
2008 | 2010.06.09 14:18 | sell | 1006 | 0.35 | 1.20117 | 0.00000 | 0.00000 | |
2009 | 2010.06.09 20:43 | close | 1003 | 0.36 | 1.19979 | 0.00000 | 0.00000 | -34.13 | 17619.69 |
2010 | 2010.06.09 20:43 | close | 1004 | 0.36 | 1.19979 | 0.00000 | 0.00000 | -8.57 | 17611.12 |
2011 | 2010.06.09 20:43 | close | 1005 | 0.35 | 1.19979 | 0.00000 | 0.00000 | 20.72 | 17631.84 |
2012 | 2010.06.09 20:43 | close | 1006 | 0.35 | 1.19979 | 0.00000 | 0.00000 | 46.62 | 17678.46 |
2013 | 2010.06.10 05:15 | sell | 1007 | 0.36 | 1.19842 | 0.00000 | 0.00000 | |
2014 | 2010.06.10 05:18 | sell | 1008 | 0.36 | 1.19917 | 0.00000 | 0.00000 | |
2015 | 2010.06.10 05:24 | sell | 1009 | 0.35 | 1.19996 | 0.00000 | 0.00000 | |
2016 | 2010.06.10 05:31 | sell | 1010 | 0.35 | 1.20076 | 0.00000 | 0.00000 | |
2017 | 2010.06.10 11:18 | close | 1007 | 0.36 | 1.20849 | 0.00000 | 0.00000 | -364.25 | 17314.21 |
2018 | 2010.06.10 11:18 | close | 1008 | 0.36 | 1.20849 | 0.00000 | 0.00000 | -337.25 | 16976.96 |
2019 | 2010.06.10 11:18 | close | 1009 | 0.35 | 1.20849 | 0.00000 | 0.00000 | -300.23 | 16676.73 |
2020 | 2010.06.10 11:18 | close | 1010 | 0.35 | 1.20849 | 0.00000 | 0.00000 | -272.23 | 16404.50 |
2021 | 2010.06.11 06:42 | sell | 1011 | 0.33 | 1.21115 | 0.00000 | 0.00000 | |
2022 | 2010.06.11 07:01 | close | 1011 | 0.33 | 1.21031 | 0.00000 | 0.00000 | 26.12 | 16430.62 |
2023 | 2010.06.11 07:10 | sell | 1012 | 0.33 | 1.21138 | 0.00000 | 0.00000 | |
2024 | 2010.06.11 07:17 | close | 1012 | 0.33 | 1.21073 | 0.00000 | 0.00000 | 19.85 | 16450.47 |
2025 | 2010.06.11 07:49 | sell | 1013 | 0.33 | 1.21138 | 0.00000 | 0.00000 | |
2026 | 2010.06.11 07:55 | close | 1013 | 0.33 | 1.21075 | 0.00000 | 0.00000 | 19.19 | 16469.66 |
2027 | 2010.06.13 23:01 | sell | 1014 | 0.33 | 1.21281 | 0.00000 | 0.00000 | |
2028 | 2010.06.13 23:27 | close | 1014 | 0.33 | 1.21191 | 0.00000 | 0.00000 | 28.10 | 16497.76 |
2029 | 2010.06.14 07:51 | sell | 1015 | 0.33 | 1.21843 | 0.00000 | 0.00000 | |
2030 | 2010.06.14 08:12 | sell | 1016 | 0.33 | 1.21919 | 0.00000 | 0.00000 | |
2031 | 2010.06.14 08:21 | sell | 1017 | 0.33 | 1.21996 | 0.00000 | 0.00000 | |
2032 | 2010.06.14 08:46 | close | 1015 | 0.33 | 1.21817 | 0.00000 | 0.00000 | 6.97 | 16504.73 |
2033 | 2010.06.14 08:46 | close | 1016 | 0.33 | 1.21817 | 0.00000 | 0.00000 | 32.05 | 16536.78 |
2034 | 2010.06.14 08:46 | close | 1017 | 0.33 | 1.21817 | 0.00000 | 0.00000 | 57.46 | 16594.24 |
2035 | 2010.06.14 19:09 | buy | 1018 | 0.34 | 1.22409 | 0.00000 | 0.00000 | |
2036 | 2010.06.14 19:58 | buy | 1019 | 0.33 | 1.22316 | 0.00000 | 0.00000 | |
2037 | 2010.06.14 20:01 | buy | 1020 | 0.33 | 1.22223 | 0.00000 | 0.00000 | |
2038 | 2010.06.14 21:00 | close | 1018 | 0.34 | 1.22401 | 0.00000 | 0.00000 | -4.38 | 16589.86 |
2039 | 2010.06.14 21:00 | close | 1019 | 0.33 | 1.22401 | 0.00000 | 0.00000 | 26.44 | 16616.30 |
2040 | 2010.06.14 21:00 | close | 1020 | 0.33 | 1.22401 | 0.00000 | 0.00000 | 57.13 | 16673.43 |
2041 | 2010.06.14 21:58 | buy | 1021 | 0.34 | 1.22204 | 0.00000 | 0.00000 | |
2042 | 2010.06.14 22:02 | close | 1021 | 0.34 | 1.22274 | 0.00000 | 0.00000 | 22.14 | 16695.57 |
2043 | 2010.06.14 23:42 | buy | 1022 | 0.34 | 1.22089 | 0.00000 | 0.00000 | |
2044 | 2010.06.15 00:03 | close | 1022 | 0.34 | 1.22182 | 0.00000 | 0.00000 | 28.35 | 16723.92 |
2045 | 2010.06.15 01:43 | buy | 1023 | 0.34 | 1.22049 | 0.00000 | 0.00000 | |
2046 | 2010.06.15 02:02 | close | 1023 | 0.34 | 1.22158 | 0.00000 | 0.00000 | 35.40 | 16759.32 |
2047 | 2010.06.15 03:39 | buy | 1024 | 0.34 | 1.21994 | 0.00000 | 0.00000 | |
2048 | 2010.06.15 04:06 | close | 1024 | 0.34 | 1.22075 | 0.00000 | 0.00000 | 25.88 | 16785.20 |
2049 | 2010.06.15 06:06 | sell | 1025 | 0.34 | 1.22231 | 0.00000 | 0.00000 | |
2050 | 2010.06.15 06:14 | close | 1025 | 0.34 | 1.22138 | 0.00000 | 0.00000 | 29.96 | 16815.16 |
2051 | 2010.06.15 06:51 | buy | 1026 | 0.34 | 1.22032 | 0.00000 | 0.00000 | |
2052 | 2010.06.15 07:35 | close | 1026 | 0.34 | 1.22113 | 0.00000 | 0.00000 | 25.88 | 16841.04 |
2053 | 2010.06.15 08:07 | buy | 1027 | 0.34 | 1.22019 | 0.00000 | 0.00000 | |
2054 | 2010.06.15 08:14 | buy | 1028 | 0.34 | 1.21945 | 0.00000 | 0.00000 | |
2055 | 2010.06.15 08:26 | buy | 1029 | 0.34 | 1.21842 | 0.00000 | 0.00000 | |
2056 | 2010.06.15 08:31 | buy | 1030 | 0.33 | 1.21768 | 0.00000 | 0.00000 | |
2057 | 2010.06.15 09:57 | close | 1027 | 0.34 | 1.21950 | 0.00000 | 0.00000 | -25.12 | 16815.92 |
2058 | 2010.06.15 09:57 | close | 1028 | 0.34 | 1.21950 | 0.00000 | 0.00000 | 0.04 | 16815.96 |
2059 | 2010.06.15 09:57 | close | 1029 | 0.34 | 1.21950 | 0.00000 | 0.00000 | 35.06 | 16851.02 |
2060 | 2010.06.15 09:57 | close | 1030 | 0.33 | 1.21950 | 0.00000 | 0.00000 | 58.45 | 16909.47 |
2061 | 2010.06.15 22:41 | buy | 1031 | 0.34 | 1.23232 | 0.00000 | 0.00000 | |
2062 | 2010.06.15 22:56 | close | 1031 | 0.34 | 1.23329 | 0.00000 | 0.00000 | 31.30 | 16940.77 |
2063 | 2010.06.16 01:17 | buy | 1032 | 0.34 | 1.23101 | 0.00000 | 0.00000 | |
2064 | 2010.06.16 01:42 | close | 1032 | 0.34 | 1.23205 | 0.00000 | 0.00000 | 33.69 | 16974.46 |
2065 | 2010.06.16 04:06 | buy | 1033 | 0.34 | 1.23080 | 0.00000 | 0.00000 | |
2066 | 2010.06.16 04:52 | close | 1033 | 0.34 | 1.23167 | 0.00000 | 0.00000 | 27.91 | 17002.37 |
2067 | 2010.06.16 06:53 | sell | 1034 | 0.35 | 1.23266 | 0.00000 | 0.00000 | |
2068 | 2010.06.16 07:51 | sell | 1035 | 0.34 | 1.23361 | 0.00000 | 0.00000 | |
2069 | 2010.06.16 08:05 | close | 1034 | 0.35 | 1.23220 | 0.00000 | 0.00000 | 14.37 | 17016.74 |
2070 | 2010.06.16 08:05 | close | 1035 | 0.34 | 1.23220 | 0.00000 | 0.00000 | 46.26 | 17063.00 |
2071 | 2010.06.16 09:35 | buy | 1036 | 0.35 | 1.23160 | 0.00000 | 0.00000 | |
2072 | 2010.06.16 09:43 | buy | 1037 | 0.34 | 1.23071 | 0.00000 | 0.00000 | |
2073 | 2010.06.16 09:49 | buy | 1038 | 0.34 | 1.22944 | 0.00000 | 0.00000 | |
2074 | 2010.06.16 09:51 | buy | 1039 | 0.34 | 1.22853 | 0.00000 | 0.00000 | |
2075 | 2010.06.16 12:32 | close | 1036 | 0.35 | 1.23087 | 0.00000 | 0.00000 | -27.27 | 17035.73 |
2076 | 2010.06.16 12:32 | close | 1037 | 0.34 | 1.23087 | 0.00000 | 0.00000 | 3.77 | 17039.50 |
2077 | 2010.06.16 12:32 | close | 1038 | 0.34 | 1.23087 | 0.00000 | 0.00000 | 46.95 | 17086.45 |
2078 | 2010.06.16 12:32 | close | 1039 | 0.34 | 1.23087 | 0.00000 | 0.00000 | 77.89 | 17164.34 |
2079 | 2010.06.16 13:38 | buy | 1040 | 0.35 | 1.22760 | 0.00000 | 0.00000 | |
2080 | 2010.06.16 14:05 | buy | 1041 | 0.35 | 1.22677 | 0.00000 | 0.00000 | |
2081 | 2010.06.16 14:58 | close | 1040 | 0.35 | 1.22780 | 0.00000 | 0.00000 | 5.28 | 17169.62 |
2082 | 2010.06.16 14:58 | close | 1041 | 0.35 | 1.22780 | 0.00000 | 0.00000 | 34.33 | 17203.95 |
2083 | 2010.06.16 18:44 | buy | 1042 | 0.35 | 1.23049 | 0.00000 | 0.00000 | |
2084 | 2010.06.16 19:37 | close | 1042 | 0.35 | 1.23144 | 0.00000 | 0.00000 | 31.53 | 17235.48 |
2085 | 2010.06.16 21:09 | buy | 1043 | 0.35 | 1.22978 | 0.00000 | 0.00000 | |
2086 | 2010.06.16 21:36 | close | 1043 | 0.35 | 1.23066 | 0.00000 | 0.00000 | 29.08 | 17264.56 |
2087 | 2010.06.16 23:29 | buy | 1044 | 0.35 | 1.22969 | 0.00000 | 0.00000 | |
2088 | 2010.06.17 00:14 | close | 1044 | 0.35 | 1.23048 | 0.00000 | 0.00000 | 20.96 | 17285.52 |
2089 | 2010.06.17 02:05 | buy | 1045 | 0.35 | 1.22950 | 0.00000 | 0.00000 | |
2090 | 2010.06.17 02:06 | buy | 1046 | 0.35 | 1.22869 | 0.00000 | 0.00000 | |
2091 | 2010.06.17 02:11 | buy | 1047 | 0.35 | 1.22794 | 0.00000 | 0.00000 | |
2092 | 2010.06.17 03:20 | buy | 1048 | 0.34 | 1.22717 | 0.00000 | 0.00000 | |
2093 | 2010.06.17 10:10 | close | 1045 | 0.35 | 1.22915 | 0.00000 | 0.00000 | -13.97 | 17271.55 |
2094 | 2010.06.17 10:10 | close | 1046 | 0.35 | 1.22915 | 0.00000 | 0.00000 | 14.38 | 17285.93 |
2095 | 2010.06.17 10:10 | close | 1047 | 0.35 | 1.22915 | 0.00000 | 0.00000 | 40.63 | 17326.56 |
2096 | 2010.06.17 10:10 | close | 1048 | 0.34 | 1.22915 | 0.00000 | 0.00000 | 65.65 | 17392.21 |
2097 | 2010.06.17 14:17 | buy | 1049 | 0.35 | 1.23581 | 0.00000 | 0.00000 | |
2098 | 2010.06.17 14:26 | close | 1049 | 0.35 | 1.23642 | 0.00000 | 0.00000 | 19.62 | 17411.83 |
2099 | 2010.06.17 14:31 | buy | 1050 | 0.35 | 1.23563 | 0.00000 | 0.00000 | |
2100 | 2010.06.17 14:33 | close | 1050 | 0.35 | 1.23671 | 0.00000 | 0.00000 | 36.07 | 17447.90 |
2101 | 2010.06.17 14:35 | buy | 1051 | 0.35 | 1.23598 | 0.00000 | 0.00000 | |
2102 | 2010.06.17 14:44 | close | 1051 | 0.35 | 1.23686 | 0.00000 | 0.00000 | 29.07 | 17476.97 |
2103 | 2010.06.17 16:47 | buy | 1052 | 0.35 | 1.23504 | 0.00000 | 0.00000 | |
2104 | 2010.06.17 17:07 | buy | 1053 | 0.35 | 1.23432 | 0.00000 | 0.00000 | |
2105 | 2010.06.17 17:11 | close | 1052 | 0.35 | 1.23559 | 0.00000 | 0.00000 | 17.52 | 17494.49 |
2106 | 2010.06.17 17:11 | close | 1053 | 0.35 | 1.23559 | 0.00000 | 0.00000 | 42.72 | 17537.21 |
2107 | 2010.06.18 06:19 | sell | 1054 | 0.36 | 1.24068 | 0.00000 | 0.00000 | |
2108 | 2010.06.18 06:38 | sell | 1055 | 0.35 | 1.24140 | 0.00000 | 0.00000 | |
2109 | 2010.06.18 06:51 | close | 1054 | 0.36 | 1.24033 | 0.00000 | 0.00000 | 10.81 | 17548.02 |
2110 | 2010.06.18 06:51 | close | 1055 | 0.35 | 1.24033 | 0.00000 | 0.00000 | 35.71 | 17583.73 |
2111 | 2010.06.18 08:35 | buy | 1056 | 0.36 | 1.23856 | 0.00000 | 0.00000 | |
2112 | 2010.06.18 08:43 | buy | 1057 | 0.35 | 1.23765 | 0.00000 | 0.00000 | |
2113 | 2010.06.18 08:58 | buy | 1058 | 0.35 | 1.23652 | 0.00000 | 0.00000 | |
2114 | 2010.06.18 09:11 | close | 1056 | 0.36 | 1.23824 | 0.00000 | 0.00000 | -13.30 | 17570.43 |
2115 | 2010.06.18 09:11 | close | 1057 | 0.35 | 1.23824 | 0.00000 | 0.00000 | 18.92 | 17589.35 |
2116 | 2010.06.18 09:11 | close | 1058 | 0.35 | 1.23824 | 0.00000 | 0.00000 | 58.47 | 17647.82 |
2117 | 2010.06.18 11:54 | buy | 1059 | 0.36 | 1.23716 | 0.00000 | 0.00000 | |
2118 | 2010.06.18 12:11 | close | 1059 | 0.36 | 1.23834 | 0.00000 | 0.00000 | 40.70 | 17688.52 |
2119 | 2010.06.18 12:17 | buy | 1060 | 0.36 | 1.23735 | 0.00000 | 0.00000 | |
2120 | 2010.06.18 12:26 | buy | 1061 | 0.36 | 1.23647 | 0.00000 | 0.00000 | |
2121 | 2010.06.18 12:36 | buy | 1062 | 0.35 | 1.23548 | 0.00000 | 0.00000 | |
2122 | 2010.06.18 12:48 | close | 1060 | 0.36 | 1.23706 | 0.00000 | 0.00000 | -12.22 | 17676.30 |
2123 | 2010.06.18 12:48 | close | 1061 | 0.36 | 1.23706 | 0.00000 | 0.00000 | 19.46 | 17695.76 |
2124 | 2010.06.18 12:48 | close | 1062 | 0.35 | 1.23706 | 0.00000 | 0.00000 | 53.57 | 17749.33 |
2125 | 2010.06.18 15:56 | buy | 1063 | 0.36 | 1.23605 | 0.00000 | 0.00000 | |
2126 | 2010.06.18 16:07 | close | 1063 | 0.36 | 1.23668 | 0.00000 | 0.00000 | 20.90 | 17770.23 |
2127 | 2010.06.18 17:23 | buy | 1064 | 0.36 | 1.23552 | 0.00000 | 0.00000 | |
2128 | 2010.06.18 17:36 | close | 1064 | 0.36 | 1.23632 | 0.00000 | 0.00000 | 27.02 | 17797.25 |
2129 | 2010.06.20 23:00 | sell | 1065 | 0.36 | 1.23952 | 0.00000 | 0.00000 | |
2130 | 2010.06.20 23:01 | sell | 1066 | 0.36 | 1.24487 | 0.00000 | 0.00000 | |
2131 | 2010.06.20 23:14 | sell | 1067 | 0.35 | 1.24588 | 0.00000 | 0.00000 | |
2132 | 2010.06.20 23:30 | close | 1065 | 0.36 | 1.24253 | 0.00000 | 0.00000 | -110.14 | 17687.11 |
2133 | 2010.06.20 23:30 | close | 1066 | 0.36 | 1.24253 | 0.00000 | 0.00000 | 82.45 | 17769.56 |
2134 | 2010.06.20 23:30 | close | 1067 | 0.35 | 1.24253 | 0.00000 | 0.00000 | 115.51 | 17885.07 |
2135 | 2010.06.21 03:19 | buy | 1068 | 0.36 | 1.23945 | 0.00000 | 0.00000 | |
2136 | 2010.06.21 03:21 | buy | 1069 | 0.36 | 1.23765 | 0.00000 | 0.00000 | |
2137 | 2010.06.21 04:02 | close | 1068 | 0.36 | 1.23951 | 0.00000 | 0.00000 | 0.38 | 17885.45 |
2138 | 2010.06.21 04:02 | close | 1069 | 0.36 | 1.23951 | 0.00000 | 0.00000 | 65.18 | 17950.63 |
2139 | 2010.06.21 07:32 | sell | 1070 | 0.36 | 1.24492 | 0.00000 | 0.00000 | |
2140 | 2010.06.21 07:41 | sell | 1071 | 0.36 | 1.24595 | 0.00000 | 0.00000 | |
2141 | 2010.06.21 08:23 | close | 1070 | 0.36 | 1.24448 | 0.00000 | 0.00000 | 14.05 | 17964.68 |
2142 | 2010.06.21 08:23 | close | 1071 | 0.36 | 1.24448 | 0.00000 | 0.00000 | 51.13 | 18015.81 |
2143 | 2010.06.21 09:49 | buy | 1072 | 0.37 | 1.24261 | 0.00000 | 0.00000 | |
2144 | 2010.06.21 10:20 | buy | 1073 | 0.36 | 1.24186 | 0.00000 | 0.00000 | |
2145 | 2010.06.21 10:42 | buy | 1074 | 0.36 | 1.24098 | 0.00000 | 0.00000 | |
2146 | 2010.06.21 11:00 | buy | 1075 | 0.36 | 1.24014 | 0.00000 | 0.00000 | |
2147 | 2010.06.21 18:46 | close | 1072 | 0.37 | 1.23286 | 0.00000 | 0.00000 | -362.59 | 17653.22 |
2148 | 2010.06.21 18:46 | close | 1073 | 0.36 | 1.23286 | 0.00000 | 0.00000 | -325.79 | 17327.43 |
2149 | 2010.06.21 18:46 | close | 1074 | 0.36 | 1.23286 | 0.00000 | 0.00000 | -294.11 | 17033.32 |
2150 | 2010.06.21 18:46 | close | 1075 | 0.36 | 1.23286 | 0.00000 | 0.00000 | -263.87 | 16769.45 |
2151 | 2010.06.22 07:48 | buy | 1076 | 0.34 | 1.22938 | 0.00000 | 0.00000 | |
2152 | 2010.06.22 07:51 | buy | 1077 | 0.34 | 1.22862 | 0.00000 | 0.00000 | |
2153 | 2010.06.22 08:14 | close | 1076 | 0.34 | 1.22962 | 0.00000 | 0.00000 | 6.49 | 16775.94 |
2154 | 2010.06.22 08:14 | close | 1077 | 0.34 | 1.22962 | 0.00000 | 0.00000 | 32.33 | 16808.27 |
2155 | 2010.06.22 23:34 | buy | 1078 | 0.34 | 1.22590 | 0.00000 | 0.00000 | |
2156 | 2010.06.22 23:59 | close | 1078 | 0.34 | 1.22665 | 0.00000 | 0.00000 | 23.83 | 16832.10 |
2157 | 2010.06.24 07:10 | buy | 1079 | 0.34 | 1.23290 | 0.00000 | 0.00000 | |
2158 | 2010.06.24 08:06 | close | 1079 | 0.34 | 1.23390 | 0.00000 | 0.00000 | 32.32 | 16864.42 |
2159 | 2010.06.24 23:48 | buy | 1080 | 0.34 | 1.23220 | 0.00000 | 0.00000 | |
2160 | 2010.06.24 23:57 | close | 1080 | 0.34 | 1.23302 | 0.00000 | 0.00000 | 26.20 | 16890.62 |
2161 | 2010.06.25 06:29 | buy | 1081 | 0.34 | 1.23160 | 0.00000 | 0.00000 | |
2162 | 2010.06.25 06:41 | buy | 1082 | 0.34 | 1.23076 | 0.00000 | 0.00000 | |
2163 | 2010.06.25 07:32 | close | 1081 | 0.34 | 1.23180 | 0.00000 | 0.00000 | 5.13 | 16895.75 |
2164 | 2010.06.25 07:32 | close | 1082 | 0.34 | 1.23180 | 0.00000 | 0.00000 | 33.69 | 16929.44 |
2165 | 2010.06.25 22:32 | buy | 1083 | 0.34 | 1.23768 | 0.00000 | 0.00000 | |
2166 | 2010.06.27 23:15 | buy | 1084 | 0.34 | 1.23696 | 0.00000 | 0.00000 | |
2167 | 2010.06.27 23:59 | close | 1083 | 0.34 | 1.23794 | 0.00000 | 0.00000 | 7.16 | 16936.60 |
2168 | 2010.06.27 23:59 | close | 1084 | 0.34 | 1.23794 | 0.00000 | 0.00000 | 31.64 | 16968.24 |
2169 | 2010.06.28 06:20 | buy | 1085 | 0.34 | 1.23724 | 0.00000 | 0.00000 | |
2170 | 2010.06.28 06:40 | close | 1085 | 0.34 | 1.23784 | 0.00000 | 0.00000 | 18.72 | 16986.96 |
2171 | 2010.06.28 08:06 | buy | 1086 | 0.34 | 1.23732 | 0.00000 | 0.00000 | |
2172 | 2010.06.28 08:14 | buy | 1087 | 0.34 | 1.23653 | 0.00000 | 0.00000 | |
2173 | 2010.06.28 08:26 | buy | 1088 | 0.34 | 1.23569 | 0.00000 | 0.00000 | |
2174 | 2010.06.28 09:11 | close | 1086 | 0.34 | 1.23735 | 0.00000 | 0.00000 | -0.66 | 16986.30 |
2175 | 2010.06.28 09:11 | close | 1087 | 0.34 | 1.23735 | 0.00000 | 0.00000 | 26.20 | 17012.50 |
2176 | 2010.06.28 09:11 | close | 1088 | 0.34 | 1.23735 | 0.00000 | 0.00000 | 54.76 | 17067.26 |
2177 | 2010.06.29 07:29 | buy | 1089 | 0.35 | 1.22538 | 0.00000 | 0.00000 | |
2178 | 2010.06.29 07:56 | close | 1089 | 0.35 | 1.22638 | 0.00000 | 0.00000 | 33.28 | 17100.54 |
2179 | 2010.06.29 14:10 | sell | 1090 | 0.35 | 1.22037 | 0.00000 | 0.00000 | |
2180 | 2010.06.29 14:17 | close | 1090 | 0.35 | 1.21951 | 0.00000 | 0.00000 | 28.39 | 17128.93 |
2181 | 2010.06.29 14:24 | sell | 1091 | 0.35 | 1.22023 | 0.00000 | 0.00000 | |
2182 | 2010.06.29 14:36 | sell | 1092 | 0.35 | 1.22095 | 0.00000 | 0.00000 | |
2183 | 2010.06.29 14:47 | sell | 1093 | 0.34 | 1.22168 | 0.00000 | 0.00000 | |
2184 | 2010.06.29 15:05 | close | 1091 | 0.35 | 1.22009 | 0.00000 | 0.00000 | 3.19 | 17132.12 |
2185 | 2010.06.29 15:05 | close | 1092 | 0.35 | 1.22009 | 0.00000 | 0.00000 | 28.39 | 17160.51 |
2186 | 2010.06.29 15:05 | close | 1093 | 0.34 | 1.22009 | 0.00000 | 0.00000 | 52.40 | 17212.91 |
2187 | 2010.06.29 18:25 | sell | 1094 | 0.35 | 1.22021 | 0.00000 | 0.00000 | |
2188 | 2010.06.29 18:28 | close | 1094 | 0.35 | 1.21961 | 0.00000 | 0.00000 | 19.29 | 17232.20 |
2189 | 2010.06.29 20:28 | sell | 1095 | 0.35 | 1.22103 | 0.00000 | 0.00000 | |
2190 | 2010.06.29 20:41 | close | 1095 | 0.35 | 1.22025 | 0.00000 | 0.00000 | 25.59 | 17257.79 |
2191 | 2010.06.30 03:41 | sell | 1096 | 0.35 | 1.21945 | 0.00000 | 0.00000 | |
2192 | 2010.06.30 03:52 | sell | 1097 | 0.35 | 1.22035 | 0.00000 | 0.00000 | |
2193 | 2010.06.30 04:35 | sell | 1098 | 0.34 | 1.22108 | 0.00000 | 0.00000 | |
2194 | 2010.06.30 06:14 | sell | 1099 | 0.34 | 1.22189 | 0.00000 | 0.00000 | |
2195 | 2010.06.30 12:05 | close | 1096 | 0.35 | 1.22878 | 0.00000 | 0.00000 | -328.26 | 16929.53 |
2196 | 2010.06.30 12:05 | close | 1097 | 0.35 | 1.22878 | 0.00000 | 0.00000 | -296.76 | 16632.77 |
2197 | 2010.06.30 12:05 | close | 1098 | 0.34 | 1.22878 | 0.00000 | 0.00000 | -263.46 | 16369.31 |
2198 | 2010.06.30 12:05 | close | 1099 | 0.34 | 1.22878 | 0.00000 | 0.00000 | -235.92 | 16133.39 |
2199 | 2010.07.01 07:06 | sell | 1100 | 0.33 | 1.22217 | 0.00000 | 0.00000 | |
2200 | 2010.07.01 07:20 | sell | 1101 | 0.33 | 1.22303 | 0.00000 | 0.00000 | |
2201 | 2010.07.01 07:47 | close | 1100 | 0.33 | 1.22178 | 0.00000 | 0.00000 | 11.26 | 16144.65 |
2202 | 2010.07.01 07:47 | close | 1101 | 0.33 | 1.22178 | 0.00000 | 0.00000 | 39.64 | 16184.29 |
2203 | 2010.07.02 00:39 | buy | 1102 | 0.33 | 1.25021 | 0.00000 | 0.00000 | |
2204 | 2010.07.02 00:52 | close | 1102 | 0.33 | 1.25122 | 0.00000 | 0.00000 | 31.68 | 16215.97 |
2205 | 2010.07.02 06:24 | buy | 1103 | 0.33 | 1.25081 | 0.00000 | 0.00000 | |
2206 | 2010.07.02 07:21 | buy | 1104 | 0.33 | 1.24976 | 0.00000 | 0.00000 | |
2207 | 2010.07.02 07:27 | buy | 1105 | 0.32 | 1.24895 | 0.00000 | 0.00000 | |
2208 | 2010.07.02 09:12 | close | 1103 | 0.33 | 1.25049 | 0.00000 | 0.00000 | -12.21 | 16203.76 |
2209 | 2010.07.02 09:12 | close | 1104 | 0.33 | 1.25049 | 0.00000 | 0.00000 | 22.44 | 16226.20 |
2210 | 2010.07.02 09:12 | close | 1105 | 0.32 | 1.25049 | 0.00000 | 0.00000 | 47.68 | 16273.88 |
2211 | 2010.07.02 17:42 | buy | 1106 | 0.33 | 1.25771 | 0.00000 | 0.00000 | |
2212 | 2010.07.02 17:45 | buy | 1107 | 0.33 | 1.25694 | 0.00000 | 0.00000 | |
2213 | 2010.07.02 18:07 | buy | 1108 | 0.33 | 1.25616 | 0.00000 | 0.00000 | |
2214 | 2010.07.02 18:28 | buy | 1109 | 0.32 | 1.25493 | 0.00000 | 0.00000 | |
2215 | 2010.07.05 08:37 | close | 1106 | 0.33 | 1.25506 | 0.00000 | 0.00000 | -90.67 | 16183.21 |
2216 | 2010.07.05 08:37 | close | 1107 | 0.33 | 1.25506 | 0.00000 | 0.00000 | -65.26 | 16117.95 |
2217 | 2010.07.05 08:37 | close | 1108 | 0.33 | 1.25506 | 0.00000 | 0.00000 | -39.52 | 16078.43 |
2218 | 2010.07.05 08:37 | close | 1109 | 0.32 | 1.25506 | 0.00000 | 0.00000 | 1.04 | 16079.47 |
2219 | 2010.07.05 09:54 | buy | 1110 | 0.33 | 1.25289 | 0.00000 | 0.00000 | |
2220 | 2010.07.05 10:20 | close | 1110 | 0.33 | 1.25388 | 0.00000 | 0.00000 | 31.02 | 16110.49 |
2221 | 2010.07.05 11:32 | buy | 1111 | 0.33 | 1.25233 | 0.00000 | 0.00000 | |
2222 | 2010.07.05 11:53 | close | 1111 | 0.33 | 1.25307 | 0.00000 | 0.00000 | 22.77 | 16133.26 |
2223 | 2010.07.05 15:35 | buy | 1112 | 0.33 | 1.25159 | 0.00000 | 0.00000 | |
2224 | 2010.07.05 15:54 | buy | 1113 | 0.33 | 1.25082 | 0.00000 | 0.00000 | |
2225 | 2010.07.05 16:09 | close | 1112 | 0.33 | 1.25205 | 0.00000 | 0.00000 | 13.53 | 16146.79 |
2226 | 2010.07.05 16:09 | close | 1113 | 0.33 | 1.25205 | 0.00000 | 0.00000 | 38.94 | 16185.73 |
2227 | 2010.07.05 16:26 | buy | 1114 | 0.33 | 1.25124 | 0.00000 | 0.00000 | |
2228 | 2010.07.05 16:55 | close | 1114 | 0.33 | 1.25204 | 0.00000 | 0.00000 | 24.75 | 16210.48 |
2229 | 2010.07.06 01:15 | buy | 1115 | 0.33 | 1.25298 | 0.00000 | 0.00000 | |
2230 | 2010.07.06 01:25 | buy | 1116 | 0.33 | 1.25225 | 0.00000 | 0.00000 | |
2231 | 2010.07.06 01:29 | buy | 1117 | 0.32 | 1.25143 | 0.00000 | 0.00000 | |
2232 | 2010.07.06 01:57 | buy | 1118 | 0.32 | 1.25054 | 0.00000 | 0.00000 | |
2233 | 2010.07.06 05:02 | close | 1115 | 0.33 | 1.25246 | 0.00000 | 0.00000 | -18.81 | 16191.67 |
2234 | 2010.07.06 05:02 | close | 1116 | 0.33 | 1.25246 | 0.00000 | 0.00000 | 5.28 | 16196.95 |
2235 | 2010.07.06 05:02 | close | 1117 | 0.32 | 1.25246 | 0.00000 | 0.00000 | 31.36 | 16228.31 |
2236 | 2010.07.06 05:02 | close | 1118 | 0.32 | 1.25246 | 0.00000 | 0.00000 | 59.84 | 16288.15 |
2237 | 2010.07.06 06:44 | sell | 1119 | 0.33 | 1.25452 | 0.00000 | 0.00000 | |
2238 | 2010.07.06 06:50 | sell | 1120 | 0.33 | 1.25527 | 0.00000 | 0.00000 | |
2239 | 2010.07.06 07:11 | close | 1119 | 0.33 | 1.25425 | 0.00000 | 0.00000 | 7.25 | 16295.40 |
2240 | 2010.07.06 07:11 | close | 1120 | 0.33 | 1.25425 | 0.00000 | 0.00000 | 32.00 | 16327.40 |
2241 | 2010.07.06 12:18 | buy | 1121 | 0.33 | 1.25727 | 0.00000 | 0.00000 | |
2242 | 2010.07.06 12:30 | close | 1121 | 0.33 | 1.25828 | 0.00000 | 0.00000 | 31.67 | 16359.07 |
2243 | 2010.07.06 13:12 | buy | 1122 | 0.33 | 1.25711 | 0.00000 | 0.00000 | |
2244 | 2010.07.06 13:40 | close | 1122 | 0.33 | 1.25798 | 0.00000 | 0.00000 | 27.05 | 16386.12 |
2245 | 2010.07.06 19:47 | buy | 1123 | 0.33 | 1.26292 | 0.00000 | 0.00000 | |
2246 | 2010.07.06 20:10 | buy | 1124 | 0.33 | 1.26207 | 0.00000 | 0.00000 | |
2247 | 2010.07.06 21:40 | buy | 1125 | 0.33 | 1.26132 | 0.00000 | 0.00000 | |
2248 | 2010.07.06 23:26 | close | 1123 | 0.33 | 1.26260 | 0.00000 | 0.00000 | -12.23 | 16373.89 |
2249 | 2010.07.06 23:26 | close | 1124 | 0.33 | 1.26260 | 0.00000 | 0.00000 | 15.82 | 16389.71 |
2250 | 2010.07.06 23:26 | close | 1125 | 0.33 | 1.26260 | 0.00000 | 0.00000 | 40.58 | 16430.29 |
2251 | 2010.07.06 23:39 | sell | 1126 | 0.33 | 1.26281 | 0.00000 | 0.00000 | |
2252 | 2010.07.06 23:49 | close | 1126 | 0.33 | 1.26219 | 0.00000 | 0.00000 | 18.79 | 16449.08 |
2253 | 2010.07.07 00:32 | buy | 1127 | 0.33 | 1.26155 | 0.00000 | 0.00000 | |
2254 | 2010.07.07 00:51 | close | 1127 | 0.33 | 1.26224 | 0.00000 | 0.00000 | 21.10 | 16470.18 |
2255 | 2010.07.07 01:05 | buy | 1128 | 0.33 | 1.26137 | 0.00000 | 0.00000 | |
2256 | 2010.07.07 01:58 | close | 1128 | 0.33 | 1.26207 | 0.00000 | 0.00000 | 21.44 | 16491.62 |
2257 | 2010.07.07 02:06 | buy | 1129 | 0.33 | 1.26082 | 0.00000 | 0.00000 | |
2258 | 2010.07.07 02:43 | close | 1129 | 0.33 | 1.26148 | 0.00000 | 0.00000 | 20.12 | 16511.74 |
2259 | 2010.07.07 02:52 | buy | 1130 | 0.34 | 1.26069 | 0.00000 | 0.00000 | |
2260 | 2010.07.07 03:00 | buy | 1131 | 0.33 | 1.25989 | 0.00000 | 0.00000 | |
2261 | 2010.07.07 03:50 | close | 1130 | 0.34 | 1.26103 | 0.00000 | 0.00000 | 9.85 | 16521.59 |
2262 | 2010.07.07 03:50 | close | 1131 | 0.33 | 1.26103 | 0.00000 | 0.00000 | 35.96 | 16557.55 |
2263 | 2010.07.07 05:48 | buy | 1132 | 0.34 | 1.25963 | 0.00000 | 0.00000 | |
2264 | 2010.07.07 05:52 | buy | 1133 | 0.33 | 1.25890 | 0.00000 | 0.00000 | |
2265 | 2010.07.07 06:08 | buy | 1134 | 0.33 | 1.25819 | 0.00000 | 0.00000 | |
2266 | 2010.07.07 07:17 | close | 1132 | 0.34 | 1.25947 | 0.00000 | 0.00000 | -7.15 | 16550.40 |
2267 | 2010.07.07 07:17 | close | 1133 | 0.33 | 1.25947 | 0.00000 | 0.00000 | 17.15 | 16567.55 |
2268 | 2010.07.07 07:17 | close | 1134 | 0.33 | 1.25947 | 0.00000 | 0.00000 | 40.58 | 16608.13 |
2269 | 2010.07.07 09:05 | buy | 1135 | 0.34 | 1.25754 | 0.00000 | 0.00000 | |
2270 | 2010.07.07 09:40 | buy | 1136 | 0.33 | 1.25675 | 0.00000 | 0.00000 | |
2271 | 2010.07.07 09:46 | close | 1135 | 0.34 | 1.25775 | 0.00000 | 0.00000 | 5.43 | 16613.56 |
2272 | 2010.07.07 09:46 | close | 1136 | 0.33 | 1.25775 | 0.00000 | 0.00000 | 31.34 | 16644.90 |
2273 | 2010.07.07 10:22 | buy | 1137 | 0.34 | 1.25703 | 0.00000 | 0.00000 | |
2274 | 2010.07.07 10:48 | buy | 1138 | 0.34 | 1.25613 | 0.00000 | 0.00000 | |
2275 | 2010.07.07 11:05 | close | 1137 | 0.34 | 1.25756 | 0.00000 | 0.00000 | 16.31 | 16661.21 |
2276 | 2010.07.07 11:05 | close | 1138 | 0.34 | 1.25756 | 0.00000 | 0.00000 | 46.91 | 16708.12 |
2277 | 2010.07.07 11:27 | buy | 1139 | 0.34 | 1.25645 | 0.00000 | 0.00000 | |
2278 | 2010.07.07 11:40 | close | 1139 | 0.34 | 1.25705 | 0.00000 | 0.00000 | 18.69 | 16726.81 |
2279 | 2010.07.07 12:01 | buy | 1140 | 0.34 | 1.25619 | 0.00000 | 0.00000 | |
2280 | 2010.07.07 12:30 | close | 1140 | 0.34 | 1.25718 | 0.00000 | 0.00000 | 31.95 | 16758.76 |
2281 | 2010.07.07 23:01 | buy | 1141 | 0.34 | 1.26322 | 0.00000 | 0.00000 | |
2282 | 2010.07.08 01:49 | buy | 1142 | 0.34 | 1.26224 | 0.00000 | 0.00000 | |
2283 | 2010.07.08 02:06 | close | 1141 | 0.34 | 1.26356 | 0.00000 | 0.00000 | 5.02 | 16763.77 |
2284 | 2010.07.08 02:06 | close | 1142 | 0.34 | 1.26356 | 0.00000 | 0.00000 | 43.16 | 16806.93 |
2285 | 2010.07.08 07:11 | buy | 1143 | 0.34 | 1.26448 | 0.00000 | 0.00000 | |
2286 | 2010.07.08 07:18 | close | 1143 | 0.34 | 1.26519 | 0.00000 | 0.00000 | 22.42 | 16829.35 |
2287 | 2010.07.08 09:04 | buy | 1144 | 0.34 | 1.26426 | 0.00000 | 0.00000 | |
2288 | 2010.07.08 09:56 | close | 1144 | 0.34 | 1.26512 | 0.00000 | 0.00000 | 27.52 | 16856.87 |
2289 | 2010.07.08 17:30 | buy | 1145 | 0.34 | 1.26607 | 0.00000 | 0.00000 | |
2290 | 2010.07.08 17:54 | buy | 1146 | 0.34 | 1.26536 | 0.00000 | 0.00000 | |
2291 | 2010.07.08 18:09 | close | 1145 | 0.34 | 1.26635 | 0.00000 | 0.00000 | 7.80 | 16864.67 |
2292 | 2010.07.08 18:09 | close | 1146 | 0.34 | 1.26635 | 0.00000 | 0.00000 | 31.94 | 16896.61 |
2293 | 2010.07.09 02:26 | buy | 1147 | 0.34 | 1.26841 | 0.00000 | 0.00000 | |
2294 | 2010.07.09 02:42 | buy | 1148 | 0.34 | 1.26765 | 0.00000 | 0.00000 | |
2295 | 2010.07.09 03:40 | close | 1147 | 0.34 | 1.26886 | 0.00000 | 0.00000 | 13.58 | 16910.19 |
2296 | 2010.07.09 03:40 | close | 1148 | 0.34 | 1.26886 | 0.00000 | 0.00000 | 39.42 | 16949.61 |
2297 | 2010.07.09 10:50 | buy | 1149 | 0.34 | 1.26769 | 0.00000 | 0.00000 | |
2298 | 2010.07.09 10:52 | close | 1149 | 0.34 | 1.26856 | 0.00000 | 0.00000 | 27.86 | 16977.47 |
2299 | 2010.07.09 10:58 | buy | 1150 | 0.34 | 1.26753 | 0.00000 | 0.00000 | |
2300 | 2010.07.09 11:03 | buy | 1151 | 0.34 | 1.26674 | 0.00000 | 0.00000 | |
2301 | 2010.07.09 11:20 | buy | 1152 | 0.34 | 1.26597 | 0.00000 | 0.00000 | |
2302 | 2010.07.09 12:10 | close | 1150 | 0.34 | 1.26764 | 0.00000 | 0.00000 | 2.02 | 16979.49 |
2303 | 2010.07.09 12:10 | close | 1151 | 0.34 | 1.26764 | 0.00000 | 0.00000 | 28.88 | 17008.37 |
2304 | 2010.07.09 12:10 | close | 1152 | 0.34 | 1.26764 | 0.00000 | 0.00000 | 55.06 | 17063.43 |
2305 | 2010.07.09 13:58 | buy | 1153 | 0.35 | 1.26599 | 0.00000 | 0.00000 | |
2306 | 2010.07.09 14:05 | buy | 1154 | 0.34 | 1.26527 | 0.00000 | 0.00000 | |
2307 | 2010.07.09 14:10 | buy | 1155 | 0.34 | 1.26435 | 0.00000 | 0.00000 | |
2308 | 2010.07.09 14:17 | buy | 1156 | 0.34 | 1.26365 | 0.00000 | 0.00000 | |
2309 | 2010.07.09 22:41 | close | 1153 | 0.35 | 1.26487 | 0.00000 | 0.00000 | -40.97 | 17022.46 |
2310 | 2010.07.09 22:41 | close | 1154 | 0.34 | 1.26487 | 0.00000 | 0.00000 | -15.32 | 17007.14 |
2311 | 2010.07.09 22:41 | close | 1155 | 0.34 | 1.26487 | 0.00000 | 0.00000 | 15.96 | 17023.10 |
2312 | 2010.07.09 22:41 | close | 1156 | 0.34 | 1.26487 | 0.00000 | 0.00000 | 39.76 | 17062.86 |
2313 | 2010.07.11 23:02 | buy | 1157 | 0.35 | 1.26345 | 0.00000 | 0.00000 | |
2314 | 2010.07.11 23:10 | buy | 1158 | 0.34 | 1.26255 | 0.00000 | 0.00000 | |
2315 | 2010.07.11 23:44 | close | 1157 | 0.35 | 1.26416 | 0.00000 | 0.00000 | 23.08 | 17085.94 |
2316 | 2010.07.11 23:44 | close | 1158 | 0.34 | 1.26416 | 0.00000 | 0.00000 | 53.02 | 17138.96 |
2317 | 2010.07.12 02:32 | buy | 1159 | 0.35 | 1.26301 | 0.00000 | 0.00000 | |
2318 | 2010.07.12 02:44 | buy | 1160 | 0.35 | 1.26217 | 0.00000 | 0.00000 | |
2319 | 2010.07.12 02:49 | buy | 1161 | 0.34 | 1.26125 | 0.00000 | 0.00000 | |
2320 | 2010.07.12 03:21 | buy | 1162 | 0.34 | 1.26050 | 0.00000 | 0.00000 | |
2321 | 2010.07.12 06:17 | sell | 1163 | 0.34 | 1.26062 | 0.00000 | 0.00000 | |
2322 | 2010.07.12 06:34 | close | 1163 | 0.34 | 1.25986 | 0.00000 | 0.00000 | 24.13 | 17163.09 |
2323 | 2010.07.12 16:40 | close | 1159 | 0.35 | 1.25846 | 0.00000 | 0.00000 | -161.02 | 17002.07 |
2324 | 2010.07.12 16:40 | close | 1160 | 0.35 | 1.25846 | 0.00000 | 0.00000 | -131.62 | 16870.45 |
2325 | 2010.07.12 16:40 | close | 1161 | 0.34 | 1.25846 | 0.00000 | 0.00000 | -96.58 | 16773.87 |
2326 | 2010.07.12 16:40 | close | 1162 | 0.34 | 1.25846 | 0.00000 | 0.00000 | -71.07 | 16702.80 |
2327 | 2010.07.14 01:08 | buy | 1164 | 0.34 | 1.27122 | 0.00000 | 0.00000 | |
2328 | 2010.07.14 01:37 | close | 1164 | 0.34 | 1.27219 | 0.00000 | 0.00000 | 31.25 | 16734.05 |
2329 | 2010.07.14 02:07 | buy | 1165 | 0.34 | 1.27095 | 0.00000 | 0.00000 | |
2330 | 2010.07.14 02:50 | buy | 1166 | 0.34 | 1.27014 | 0.00000 | 0.00000 | |
2331 | 2010.07.14 03:03 | close | 1165 | 0.34 | 1.27133 | 0.00000 | 0.00000 | 11.19 | 16745.24 |
2332 | 2010.07.14 03:03 | close | 1166 | 0.34 | 1.27133 | 0.00000 | 0.00000 | 38.73 | 16783.97 |
2333 | 2010.07.14 07:01 | buy | 1167 | 0.34 | 1.27077 | 0.00000 | 0.00000 | |
2334 | 2010.07.14 07:36 | close | 1167 | 0.34 | 1.27143 | 0.00000 | 0.00000 | 20.71 | 16804.68 |
2335 | 2010.07.14 08:02 | buy | 1168 | 0.34 | 1.27027 | 0.00000 | 0.00000 | |
2336 | 2010.07.14 08:13 | close | 1168 | 0.34 | 1.27119 | 0.00000 | 0.00000 | 29.55 | 16834.23 |
2337 | 2010.07.14 08:49 | buy | 1169 | 0.34 | 1.26985 | 0.00000 | 0.00000 | |
2338 | 2010.07.14 09:04 | close | 1169 | 0.34 | 1.27046 | 0.00000 | 0.00000 | 19.01 | 16853.24 |
2339 | 2010.07.14 09:10 | buy | 1170 | 0.34 | 1.26966 | 0.00000 | 0.00000 | |
2340 | 2010.07.14 09:28 | close | 1170 | 0.34 | 1.27091 | 0.00000 | 0.00000 | 40.77 | 16894.01 |
2341 | 2010.07.14 15:09 | buy | 1171 | 0.34 | 1.26898 | 0.00000 | 0.00000 | |
2342 | 2010.07.14 15:14 | close | 1171 | 0.34 | 1.27006 | 0.00000 | 0.00000 | 34.99 | 16929.00 |
2343 | 2010.07.14 20:01 | buy | 1172 | 0.34 | 1.27411 | 0.00000 | 0.00000 | |
2344 | 2010.07.14 20:03 | buy | 1173 | 0.34 | 1.27328 | 0.00000 | 0.00000 | |
2345 | 2010.07.14 21:23 | close | 1172 | 0.34 | 1.27420 | 0.00000 | 0.00000 | 1.33 | 16930.33 |
2346 | 2010.07.14 21:23 | close | 1173 | 0.34 | 1.27420 | 0.00000 | 0.00000 | 29.55 | 16959.88 |
2347 | 2010.07.15 02:00 | buy | 1174 | 0.34 | 1.27319 | 0.00000 | 0.00000 | |
2348 | 2010.07.15 02:03 | buy | 1175 | 0.34 | 1.27243 | 0.00000 | 0.00000 | |
2349 | 2010.07.15 02:53 | buy | 1176 | 0.34 | 1.27170 | 0.00000 | 0.00000 | |
2350 | 2010.07.15 02:54 | buy | 1177 | 0.34 | 1.27100 | 0.00000 | 0.00000 | |
2351 | 2010.07.15 04:02 | close | 1174 | 0.34 | 1.27351 | 0.00000 | 0.00000 | 9.15 | 16969.03 |
2352 | 2010.07.15 04:02 | close | 1175 | 0.34 | 1.27351 | 0.00000 | 0.00000 | 34.99 | 17004.02 |
2353 | 2010.07.15 04:02 | close | 1176 | 0.34 | 1.27351 | 0.00000 | 0.00000 | 59.81 | 17063.83 |
2354 | 2010.07.15 04:02 | close | 1177 | 0.34 | 1.27351 | 0.00000 | 0.00000 | 83.61 | 17147.44 |
2355 | 2010.07.15 08:12 | buy | 1178 | 0.35 | 1.27335 | 0.00000 | 0.00000 | |
2356 | 2010.07.15 08:20 | buy | 1179 | 0.35 | 1.27235 | 0.00000 | 0.00000 | |
2357 | 2010.07.15 09:46 | close | 1178 | 0.35 | 1.27352 | 0.00000 | 0.00000 | 4.17 | 17151.61 |
2358 | 2010.07.15 09:46 | close | 1179 | 0.35 | 1.27352 | 0.00000 | 0.00000 | 39.17 | 17190.78 |
2359 | 2010.07.16 01:02 | buy | 1180 | 0.35 | 1.29145 | 0.00000 | 0.00000 | |
2360 | 2010.07.16 01:25 | close | 1180 | 0.35 | 1.29237 | 0.00000 | 0.00000 | 30.39 | 17221.17 |
2361 | 2010.07.16 03:07 | buy | 1181 | 0.35 | 1.29078 | 0.00000 | 0.00000 | |
2362 | 2010.07.16 03:19 | close | 1181 | 0.35 | 1.29145 | 0.00000 | 0.00000 | 21.64 | 17242.81 |
2363 | 2010.07.16 05:38 | buy | 1182 | 0.35 | 1.29045 | 0.00000 | 0.00000 | |
2364 | 2010.07.16 05:54 | close | 1182 | 0.35 | 1.29133 | 0.00000 | 0.00000 | 28.99 | 17271.80 |
2365 | 2010.07.16 06:10 | sell | 1183 | 0.35 | 1.29212 | 0.00000 | 0.00000 | |
2366 | 2010.07.16 06:54 | close | 1183 | 0.35 | 1.29149 | 0.00000 | 0.00000 | 20.24 | 17292.04 |
2367 | 2010.07.16 07:52 | buy | 1184 | 0.35 | 1.29039 | 0.00000 | 0.00000 | |
2368 | 2010.07.16 08:06 | buy | 1185 | 0.35 | 1.28964 | 0.00000 | 0.00000 | |
2369 | 2010.07.16 08:37 | close | 1184 | 0.35 | 1.29093 | 0.00000 | 0.00000 | 17.09 | 17309.13 |
2370 | 2010.07.16 08:37 | close | 1185 | 0.35 | 1.29093 | 0.00000 | 0.00000 | 43.34 | 17352.47 |
2371 | 2010.07.16 08:55 | buy | 1186 | 0.35 | 1.28955 | 0.00000 | 0.00000 | |
2372 | 2010.07.16 09:04 | close | 1186 | 0.35 | 1.29078 | 0.00000 | 0.00000 | 41.24 | 17393.71 |
2373 | 2010.07.16 16:04 | buy | 1187 | 0.35 | 1.29530 | 0.00000 | 0.00000 | |
2374 | 2010.07.16 16:05 | buy | 1188 | 0.35 | 1.29440 | 0.00000 | 0.00000 | |
2375 | 2010.07.16 16:06 | buy | 1189 | 0.35 | 1.29342 | 0.00000 | 0.00000 | |
2376 | 2010.07.16 16:07 | buy | 1190 | 0.34 | 1.29236 | 0.00000 | 0.00000 | |
2377 | 2010.07.16 16:20 | close | 1187 | 0.35 | 1.29513 | 0.00000 | 0.00000 | -7.76 | 17385.95 |
2378 | 2010.07.16 16:20 | close | 1188 | 0.35 | 1.29513 | 0.00000 | 0.00000 | 23.74 | 17409.69 |
2379 | 2010.07.16 16:20 | close | 1189 | 0.35 | 1.29513 | 0.00000 | 0.00000 | 58.04 | 17467.73 |
2380 | 2010.07.16 16:20 | close | 1190 | 0.34 | 1.29513 | 0.00000 | 0.00000 | 92.42 | 17560.15 |
2381 | 2010.07.16 16:33 | buy | 1191 | 0.36 | 1.29331 | 0.00000 | 0.00000 | |
2382 | 2010.07.16 16:46 | close | 1191 | 0.36 | 1.29417 | 0.00000 | 0.00000 | 29.10 | 17589.25 |
2383 | 2010.07.16 17:47 | buy | 1192 | 0.36 | 1.29155 | 0.00000 | 0.00000 | |
2384 | 2010.07.16 17:52 | close | 1192 | 0.36 | 1.29216 | 0.00000 | 0.00000 | 20.10 | 17609.35 |
2385 | 2010.07.18 23:01 | buy | 1193 | 0.36 | 1.29167 | 0.00000 | 0.00000 | |
2386 | 2010.07.18 23:02 | buy | 1194 | 0.35 | 1.29046 | 0.00000 | 0.00000 | |
2387 | 2010.07.18 23:30 | buy | 1195 | 0.35 | 1.28972 | 0.00000 | 0.00000 | |
2388 | 2010.07.18 23:42 | buy | 1196 | 0.35 | 1.28901 | 0.00000 | 0.00000 | |
2389 | 2010.07.19 00:25 | close | 1193 | 0.36 | 1.29117 | 0.00000 | 0.00000 | -21.56 | 17587.79 |
2390 | 2010.07.19 00:25 | close | 1194 | 0.35 | 1.29117 | 0.00000 | 0.00000 | 21.38 | 17609.18 |
2391 | 2010.07.19 00:25 | close | 1195 | 0.35 | 1.29117 | 0.00000 | 0.00000 | 47.28 | 17656.46 |
2392 | 2010.07.19 00:25 | close | 1196 | 0.35 | 1.29117 | 0.00000 | 0.00000 | 72.14 | 17728.60 |
2393 | 2010.07.19 07:09 | buy | 1197 | 0.36 | 1.28986 | 0.00000 | 0.00000 | |
2394 | 2010.07.19 07:29 | close | 1197 | 0.36 | 1.29070 | 0.00000 | 0.00000 | 28.38 | 17756.98 |
2395 | 2010.07.19 08:15 | buy | 1198 | 0.36 | 1.28908 | 0.00000 | 0.00000 | |
2396 | 2010.07.19 08:20 | buy | 1199 | 0.36 | 1.28825 | 0.00000 | 0.00000 | |
2397 | 2010.07.19 08:28 | buy | 1200 | 0.35 | 1.28739 | 0.00000 | 0.00000 | |
2398 | 2010.07.19 08:42 | close | 1198 | 0.36 | 1.28909 | 0.00000 | 0.00000 | -1.50 | 17755.48 |
2399 | 2010.07.19 08:42 | close | 1199 | 0.36 | 1.28909 | 0.00000 | 0.00000 | 28.39 | 17783.87 |
2400 | 2010.07.19 08:42 | close | 1200 | 0.35 | 1.28909 | 0.00000 | 0.00000 | 57.70 | 17841.57 |
2401 | 2010.07.19 08:51 | buy | 1201 | 0.36 | 1.28766 | 0.00000 | 0.00000 | |
2402 | 2010.07.19 09:02 | close | 1201 | 0.36 | 1.28859 | 0.00000 | 0.00000 | 31.63 | 17873.20 |
2403 | 2010.07.19 14:31 | buy | 1202 | 0.36 | 1.29443 | 0.00000 | 0.00000 | |
2404 | 2010.07.19 14:38 | buy | 1203 | 0.36 | 1.29338 | 0.00000 | 0.00000 | |
2405 | 2010.07.19 15:03 | close | 1202 | 0.36 | 1.29475 | 0.00000 | 0.00000 | 9.66 | 17882.86 |
2406 | 2010.07.19 15:03 | close | 1203 | 0.36 | 1.29475 | 0.00000 | 0.00000 | 47.46 | 17930.32 |
2407 | 2010.07.19 19:11 | buy | 1204 | 0.36 | 1.29487 | 0.00000 | 0.00000 | |
2408 | 2010.07.19 19:53 | buy | 1205 | 0.36 | 1.29404 | 0.00000 | 0.00000 | |
2409 | 2010.07.19 20:11 | close | 1204 | 0.36 | 1.29529 | 0.00000 | 0.00000 | 13.26 | 17943.58 |
2410 | 2010.07.19 20:11 | close | 1205 | 0.36 | 1.29529 | 0.00000 | 0.00000 | 43.14 | 17986.72 |
2411 | 2010.07.20 00:58 | buy | 1206 | 0.36 | 1.29330 | 0.00000 | 0.00000 | |
2412 | 2010.07.20 01:25 | close | 1206 | 0.36 | 1.29411 | 0.00000 | 0.00000 | 27.30 | 18014.02 |
2413 | 2010.07.20 07:55 | sell | 1207 | 0.37 | 1.29770 | 0.00000 | 0.00000 | |
2414 | 2010.07.20 08:00 | sell | 1208 | 0.36 | 1.29856 | 0.00000 | 0.00000 | |
2415 | 2010.07.20 08:05 | sell | 1209 | 0.36 | 1.29955 | 0.00000 | 0.00000 | |
2416 | 2010.07.20 08:12 | sell | 1210 | 0.36 | 1.30050 | 0.00000 | 0.00000 | |
2417 | 2010.07.20 09:15 | close | 1207 | 0.37 | 1.29839 | 0.00000 | 0.00000 | -27.45 | 17986.57 |
2418 | 2010.07.20 09:15 | close | 1208 | 0.36 | 1.29839 | 0.00000 | 0.00000 | 4.25 | 17990.82 |
2419 | 2010.07.20 09:15 | close | 1209 | 0.36 | 1.29839 | 0.00000 | 0.00000 | 39.89 | 18030.71 |
2420 | 2010.07.20 09:15 | close | 1210 | 0.36 | 1.29839 | 0.00000 | 0.00000 | 74.09 | 18104.80 |
2421 | 2010.07.20 11:29 | buy | 1211 | 0.37 | 1.29551 | 0.00000 | 0.00000 | |
2422 | 2010.07.20 11:41 | buy | 1212 | 0.36 | 1.29478 | 0.00000 | 0.00000 | |
2423 | 2010.07.20 11:42 | buy | 1213 | 0.36 | 1.29365 | 0.00000 | 0.00000 | |
2424 | 2010.07.20 12:09 | buy | 1214 | 0.36 | 1.29272 | 0.00000 | 0.00000 | |
2425 | 2010.07.20 13:52 | close | 1211 | 0.37 | 1.28602 | 0.00000 | 0.00000 | -353.05 | 17751.75 |
2426 | 2010.07.20 13:52 | close | 1212 | 0.36 | 1.28602 | 0.00000 | 0.00000 | -317.22 | 17434.53 |
2427 | 2010.07.20 13:52 | close | 1213 | 0.36 | 1.28602 | 0.00000 | 0.00000 | -276.54 | 17157.99 |
2428 | 2010.07.20 13:52 | close | 1214 | 0.36 | 1.28602 | 0.00000 | 0.00000 | -243.06 | 16914.93 |
2429 | 2010.07.20 20:43 | buy | 1215 | 0.34 | 1.28898 | 0.00000 | 0.00000 | |
2430 | 2010.07.20 21:10 | buy | 1216 | 0.34 | 1.28825 | 0.00000 | 0.00000 | |
2431 | 2010.07.20 21:35 | close | 1215 | 0.34 | 1.28960 | 0.00000 | 0.00000 | 19.33 | 16934.26 |
2432 | 2010.07.20 21:35 | close | 1216 | 0.34 | 1.28960 | 0.00000 | 0.00000 | 44.15 | 16978.41 |
2433 | 2010.07.21 05:37 | buy | 1217 | 0.34 | 1.28819 | 0.00000 | 0.00000 | |
2434 | 2010.07.21 05:48 | buy | 1218 | 0.34 | 1.28737 | 0.00000 | 0.00000 | |
2435 | 2010.07.21 06:11 | close | 1217 | 0.34 | 1.28860 | 0.00000 | 0.00000 | 12.19 | 16990.60 |
2436 | 2010.07.21 06:11 | close | 1218 | 0.34 | 1.28860 | 0.00000 | 0.00000 | 40.07 | 17030.67 |
2437 | 2010.07.21 06:40 | buy | 1219 | 0.35 | 1.28770 | 0.00000 | 0.00000 | |
2438 | 2010.07.21 06:59 | close | 1219 | 0.35 | 1.28857 | 0.00000 | 0.00000 | 28.65 | 17059.32 |
2439 | 2010.07.21 07:26 | buy | 1220 | 0.35 | 1.28732 | 0.00000 | 0.00000 | |
2440 | 2010.07.21 07:42 | close | 1220 | 0.35 | 1.28793 | 0.00000 | 0.00000 | 19.55 | 17078.87 |
2441 | 2010.07.22 06:24 | sell | 1221 | 0.35 | 1.27781 | 0.00000 | 0.00000 | |
2442 | 2010.07.22 06:32 | close | 1221 | 0.35 | 1.27701 | 0.00000 | 0.00000 | 26.21 | 17105.08 |
2443 | 2010.07.22 07:03 | sell | 1222 | 0.35 | 1.27777 | 0.00000 | 0.00000 | |
2444 | 2010.07.22 07:28 | sell | 1223 | 0.34 | 1.27857 | 0.00000 | 0.00000 | |
2445 | 2010.07.22 07:56 | close | 1222 | 0.35 | 1.27732 | 0.00000 | 0.00000 | 13.96 | 17119.04 |
2446 | 2010.07.22 07:56 | close | 1223 | 0.34 | 1.27732 | 0.00000 | 0.00000 | 40.76 | 17159.80 |
2447 | 2010.07.22 20:38 | buy | 1224 | 0.35 | 1.28848 | 0.00000 | 0.00000 | |
2448 | 2010.07.22 21:00 | close | 1224 | 0.35 | 1.28929 | 0.00000 | 0.00000 | 26.55 | 17186.35 |
2449 | 2010.07.23 07:10 | sell | 1225 | 0.35 | 1.28987 | 0.00000 | 0.00000 | |
2450 | 2010.07.23 07:17 | sell | 1226 | 0.35 | 1.29066 | 0.00000 | 0.00000 | |
2451 | 2010.07.23 07:41 | close | 1225 | 0.35 | 1.28872 | 0.00000 | 0.00000 | 38.44 | 17224.79 |
2452 | 2010.07.23 07:41 | close | 1226 | 0.35 | 1.28872 | 0.00000 | 0.00000 | 66.09 | 17290.88 |
2453 | 2010.07.23 07:43 | buy | 1227 | 0.35 | 1.28758 | 0.00000 | 0.00000 | |
2454 | 2010.07.23 07:48 | buy | 1228 | 0.35 | 1.28673 | 0.00000 | 0.00000 | |
2455 | 2010.07.23 08:00 | close | 1227 | 0.35 | 1.28796 | 0.00000 | 0.00000 | 11.50 | 17302.38 |
2456 | 2010.07.23 08:00 | close | 1228 | 0.35 | 1.28796 | 0.00000 | 0.00000 | 41.25 | 17343.63 |
2457 | 2010.07.23 13:25 | buy | 1229 | 0.35 | 1.29206 | 0.00000 | 0.00000 | |
2458 | 2010.07.23 13:27 | buy | 1230 | 0.35 | 1.29130 | 0.00000 | 0.00000 | |
2459 | 2010.07.23 13:44 | close | 1229 | 0.35 | 1.29231 | 0.00000 | 0.00000 | 6.94 | 17350.57 |
2460 | 2010.07.23 13:44 | close | 1230 | 0.35 | 1.29231 | 0.00000 | 0.00000 | 33.54 | 17384.11 |
2461 | 2010.07.23 13:49 | buy | 1231 | 0.35 | 1.29164 | 0.00000 | 0.00000 | |
2462 | 2010.07.23 13:51 | buy | 1232 | 0.35 | 1.29040 | 0.00000 | 0.00000 | |
2463 | 2010.07.23 14:08 | buy | 1233 | 0.35 | 1.28959 | 0.00000 | 0.00000 | |
2464 | 2010.07.23 14:52 | buy | 1234 | 0.34 | 1.28880 | 0.00000 | 0.00000 | |
2465 | 2010.07.23 15:17 | close | 1231 | 0.35 | 1.28173 | 0.00000 | 0.00000 | -348.66 | 17035.45 |
2466 | 2010.07.23 15:17 | close | 1232 | 0.35 | 1.28173 | 0.00000 | 0.00000 | -305.26 | 16730.19 |
2467 | 2010.07.23 15:17 | close | 1233 | 0.35 | 1.28173 | 0.00000 | 0.00000 | -276.91 | 16453.28 |
2468 | 2010.07.23 15:17 | close | 1234 | 0.34 | 1.28173 | 0.00000 | 0.00000 | -242.13 | 16211.15 |
2469 | 2010.07.25 23:01 | buy | 1235 | 0.33 | 1.28893 | 0.00000 | 0.00000 | |
2470 | 2010.07.25 23:15 | close | 1235 | 0.33 | 1.28975 | 0.00000 | 0.00000 | 25.36 | 16236.51 |
2471 | 2010.07.25 23:17 | buy | 1236 | 0.33 | 1.28951 | 0.00000 | 0.00000 | |
2472 | 2010.07.25 23:24 | close | 1236 | 0.33 | 1.29046 | 0.00000 | 0.00000 | 29.65 | 16266.16 |
2473 | 2010.07.25 23:35 | buy | 1237 | 0.33 | 1.28943 | 0.00000 | 0.00000 | |
2474 | 2010.07.26 00:17 | buy | 1238 | 0.33 | 1.28849 | 0.00000 | 0.00000 | |
2475 | 2010.07.26 00:22 | buy | 1239 | 0.32 | 1.28752 | 0.00000 | 0.00000 | |
2476 | 2010.07.26 00:44 | close | 1237 | 0.33 | 1.28936 | 0.00000 | 0.00000 | -5.57 | 16260.59 |
2477 | 2010.07.26 00:44 | close | 1238 | 0.33 | 1.28936 | 0.00000 | 0.00000 | 27.01 | 16287.60 |
2478 | 2010.07.26 00:44 | close | 1239 | 0.32 | 1.28936 | 0.00000 | 0.00000 | 57.23 | 16344.83 |
2479 | 2010.07.26 07:32 | buy | 1240 | 0.33 | 1.29135 | 0.00000 | 0.00000 | |
2480 | 2010.07.26 07:58 | buy | 1241 | 0.33 | 1.29041 | 0.00000 | 0.00000 | |
2481 | 2010.07.26 08:03 | close | 1240 | 0.33 | 1.29219 | 0.00000 | 0.00000 | 26.02 | 16370.85 |
2482 | 2010.07.26 08:03 | close | 1241 | 0.33 | 1.29219 | 0.00000 | 0.00000 | 57.04 | 16427.89 |
2483 | 2010.07.27 01:57 | buy | 1242 | 0.33 | 1.29825 | 0.00000 | 0.00000 | |
2484 | 2010.07.27 02:22 | close | 1242 | 0.33 | 1.29890 | 0.00000 | 0.00000 | 19.74 | 16447.63 |
2485 | 2010.07.27 02:54 | buy | 1243 | 0.33 | 1.29812 | 0.00000 | 0.00000 | |
2486 | 2010.07.27 03:23 | close | 1243 | 0.33 | 1.29907 | 0.00000 | 0.00000 | 29.64 | 16477.27 |
2487 | 2010.07.27 06:30 | buy | 1244 | 0.33 | 1.29935 | 0.00000 | 0.00000 | |
2488 | 2010.07.27 07:12 | close | 1244 | 0.33 | 1.30039 | 0.00000 | 0.00000 | 32.60 | 16509.87 |
2489 | 2010.07.27 09:25 | buy | 1245 | 0.34 | 1.29841 | 0.00000 | 0.00000 | |
2490 | 2010.07.27 09:31 | close | 1245 | 0.34 | 1.29923 | 0.00000 | 0.00000 | 26.11 | 16535.98 |
2491 | 2010.07.27 09:48 | buy | 1246 | 0.34 | 1.29801 | 0.00000 | 0.00000 | |
2492 | 2010.07.27 10:03 | close | 1246 | 0.34 | 1.29885 | 0.00000 | 0.00000 | 26.79 | 16562.77 |
2493 | 2010.07.27 11:14 | buy | 1247 | 0.34 | 1.29763 | 0.00000 | 0.00000 | |
2494 | 2010.07.27 11:26 | close | 1247 | 0.34 | 1.29829 | 0.00000 | 0.00000 | 20.68 | 16583.45 |
2495 | 2010.07.27 11:29 | buy | 1248 | 0.34 | 1.29697 | 0.00000 | 0.00000 | |
2496 | 2010.07.27 11:43 | close | 1248 | 0.34 | 1.29759 | 0.00000 | 0.00000 | 19.32 | 16602.77 |
2497 | 2010.07.27 15:17 | buy | 1249 | 0.34 | 1.29849 | 0.00000 | 0.00000 | |
2498 | 2010.07.27 15:27 | close | 1249 | 0.34 | 1.29946 | 0.00000 | 0.00000 | 31.21 | 16633.98 |
2499 | 2010.07.27 16:10 | buy | 1250 | 0.34 | 1.29734 | 0.00000 | 0.00000 | |
2500 | 2010.07.27 16:14 | buy | 1251 | 0.34 | 1.29615 | 0.00000 | 0.00000 | |
2501 | 2010.07.27 16:22 | close | 1250 | 0.34 | 1.29755 | 0.00000 | 0.00000 | 5.38 | 16639.36 |
2502 | 2010.07.27 16:22 | close | 1251 | 0.34 | 1.29755 | 0.00000 | 0.00000 | 45.84 | 16685.20 |
2503 | 2010.07.28 00:59 | buy | 1252 | 0.34 | 1.29885 | 0.00000 | 0.00000 | |
2504 | 2010.07.28 02:31 | buy | 1253 | 0.34 | 1.29813 | 0.00000 | 0.00000 | |
2505 | 2010.07.28 02:45 | buy | 1254 | 0.33 | 1.29741 | 0.00000 | 0.00000 | |
2506 | 2010.07.28 04:44 | close | 1252 | 0.34 | 1.29869 | 0.00000 | 0.00000 | -7.21 | 16677.99 |
2507 | 2010.07.28 04:44 | close | 1253 | 0.34 | 1.29869 | 0.00000 | 0.00000 | 17.27 | 16695.26 |
2508 | 2010.07.28 04:44 | close | 1254 | 0.33 | 1.29869 | 0.00000 | 0.00000 | 40.53 | 16735.79 |
2509 | 2010.07.28 07:31 | sell | 1255 | 0.34 | 1.30085 | 0.00000 | 0.00000 | |
2510 | 2010.07.28 08:17 | sell | 1256 | 0.34 | 1.30203 | 0.00000 | 0.00000 | |
2511 | 2010.07.28 08:52 | sell | 1257 | 0.33 | 1.30279 | 0.00000 | 0.00000 | |
2512 | 2010.07.28 09:09 | sell | 1258 | 0.33 | 1.30356 | 0.00000 | 0.00000 | |
2513 | 2010.07.28 09:30 | close | 1255 | 0.34 | 1.30143 | 0.00000 | 0.00000 | -21.49 | 16714.30 |
2514 | 2010.07.28 09:30 | close | 1256 | 0.34 | 1.30143 | 0.00000 | 0.00000 | 18.63 | 16732.93 |
2515 | 2010.07.28 09:30 | close | 1257 | 0.33 | 1.30143 | 0.00000 | 0.00000 | 43.16 | 16776.09 |
2516 | 2010.07.28 09:30 | close | 1258 | 0.33 | 1.30143 | 0.00000 | 0.00000 | 68.57 | 16844.66 |
2517 | 2010.07.28 10:00 | buy | 1259 | 0.34 | 1.29950 | 0.00000 | 0.00000 | |
2518 | 2010.07.28 10:29 | close | 1259 | 0.34 | 1.30038 | 0.00000 | 0.00000 | 28.15 | 16872.81 |
2519 | 2010.07.28 12:21 | buy | 1260 | 0.34 | 1.29882 | 0.00000 | 0.00000 | |
2520 | 2010.07.28 12:46 | close | 1260 | 0.34 | 1.29947 | 0.00000 | 0.00000 | 20.33 | 16893.14 |
2521 | 2010.07.28 14:32 | buy | 1261 | 0.34 | 1.29812 | 0.00000 | 0.00000 | |
2522 | 2010.07.28 14:33 | close | 1261 | 0.34 | 1.29893 | 0.00000 | 0.00000 | 25.77 | 16918.91 |
2523 | 2010.07.28 14:47 | buy | 1262 | 0.34 | 1.29774 | 0.00000 | 0.00000 | |
2524 | 2010.07.28 14:57 | close | 1262 | 0.34 | 1.29857 | 0.00000 | 0.00000 | 26.46 | 16945.37 |
2525 | 2010.07.28 15:06 | buy | 1263 | 0.34 | 1.29790 | 0.00000 | 0.00000 | |
2526 | 2010.07.28 15:21 | close | 1263 | 0.34 | 1.29896 | 0.00000 | 0.00000 | 34.27 | 16979.64 |
2527 | 2010.07.28 20:16 | buy | 1264 | 0.34 | 1.29838 | 0.00000 | 0.00000 | |
2528 | 2010.07.28 21:02 | buy | 1265 | 0.34 | 1.29763 | 0.00000 | 0.00000 | |
2529 | 2010.07.28 21:17 | buy | 1266 | 0.34 | 1.29682 | 0.00000 | 0.00000 | |
2530 | 2010.07.28 21:59 | close | 1264 | 0.34 | 1.29852 | 0.00000 | 0.00000 | 2.99 | 16982.63 |
2531 | 2010.07.28 21:59 | close | 1265 | 0.34 | 1.29852 | 0.00000 | 0.00000 | 28.50 | 17011.13 |
2532 | 2010.07.28 21:59 | close | 1266 | 0.34 | 1.29852 | 0.00000 | 0.00000 | 56.04 | 17067.17 |
2533 | 2010.07.29 02:54 | buy | 1267 | 0.35 | 1.29820 | 0.00000 | 0.00000 | |
2534 | 2010.07.29 03:32 | close | 1267 | 0.35 | 1.29900 | 0.00000 | 0.00000 | 26.18 | 17093.35 |
2535 | 2010.07.29 14:29 | buy | 1268 | 0.35 | 1.30628 | 0.00000 | 0.00000 | |
2536 | 2010.07.29 14:31 | close | 1268 | 0.35 | 1.30717 | 0.00000 | 0.00000 | 29.32 | 17122.67 |
2537 | 2010.07.29 14:37 | buy | 1269 | 0.35 | 1.30616 | 0.00000 | 0.00000 | |
2538 | 2010.07.29 14:39 | close | 1269 | 0.35 | 1.30716 | 0.00000 | 0.00000 | 33.17 | 17155.84 |
2539 | 2010.07.29 17:36 | buy | 1270 | 0.35 | 1.30640 | 0.00000 | 0.00000 | |
2540 | 2010.07.29 18:07 | close | 1270 | 0.35 | 1.30754 | 0.00000 | 0.00000 | 38.07 | 17193.91 |
2541 | 2010.07.29 22:01 | buy | 1271 | 0.35 | 1.30754 | 0.00000 | 0.00000 | |
2542 | 2010.07.29 22:40 | buy | 1272 | 0.35 | 1.30674 | 0.00000 | 0.00000 | |
2543 | 2010.07.29 23:01 | close | 1271 | 0.35 | 1.30813 | 0.00000 | 0.00000 | 18.82 | 17212.73 |
2544 | 2010.07.29 23:01 | close | 1272 | 0.35 | 1.30813 | 0.00000 | 0.00000 | 46.82 | 17259.55 |
2545 | 2010.07.30 01:54 | buy | 1273 | 0.35 | 1.30677 | 0.00000 | 0.00000 | |
2546 | 2010.07.30 02:02 | buy | 1274 | 0.35 | 1.30595 | 0.00000 | 0.00000 | |
2547 | 2010.07.30 02:32 | buy | 1275 | 0.34 | 1.30514 | 0.00000 | 0.00000 | |
2548 | 2010.07.30 04:17 | close | 1273 | 0.35 | 1.30655 | 0.00000 | 0.00000 | -9.53 | 17250.02 |
2549 | 2010.07.30 04:17 | close | 1274 | 0.35 | 1.30655 | 0.00000 | 0.00000 | 19.17 | 17269.19 |
2550 | 2010.07.30 04:17 | close | 1275 | 0.34 | 1.30655 | 0.00000 | 0.00000 | 46.17 | 17315.36 |
2551 | 2010.07.30 06:59 | sell | 1276 | 0.35 | 1.30719 | 0.00000 | 0.00000 | |
2552 | 2010.07.30 07:25 | close | 1276 | 0.35 | 1.30652 | 0.00000 | 0.00000 | 21.62 | 17336.98 |
2553 | 2010.07.30 09:38 | buy | 1277 | 0.35 | 1.30569 | 0.00000 | 0.00000 | |
2554 | 2010.07.30 09:43 | buy | 1278 | 0.35 | 1.30446 | 0.00000 | 0.00000 | |
2555 | 2010.07.30 10:07 | buy | 1279 | 0.35 | 1.30375 | 0.00000 | 0.00000 | |
2556 | 2010.07.30 10:14 | buy | 1280 | 0.34 | 1.30280 | 0.00000 | 0.00000 | |
2557 | 2010.07.30 11:03 | close | 1277 | 0.35 | 1.30515 | 0.00000 | 0.00000 | -20.73 | 17316.25 |
2558 | 2010.07.30 11:03 | close | 1278 | 0.35 | 1.30515 | 0.00000 | 0.00000 | 22.32 | 17338.57 |
2559 | 2010.07.30 11:03 | close | 1279 | 0.35 | 1.30515 | 0.00000 | 0.00000 | 47.17 | 17385.74 |
2560 | 2010.07.30 11:03 | close | 1280 | 0.34 | 1.30515 | 0.00000 | 0.00000 | 78.13 | 17463.87 |
2561 | 2010.07.30 21:59 | buy | 1281 | 0.35 | 1.30408 | 0.00000 | 0.00000 | |
2562 | 2010.07.30 22:00 | buy | 1282 | 0.35 | 1.30319 | 0.00000 | 0.00000 | |
2563 | 2010.07.30 22:40 | close | 1281 | 0.35 | 1.30455 | 0.00000 | 0.00000 | 14.62 | 17478.49 |
2564 | 2010.07.30 22:40 | close | 1282 | 0.35 | 1.30455 | 0.00000 | 0.00000 | 45.78 | 17524.27 |
2565 | 2010.08.02 07:35 | sell | 1283 | 0.36 | 1.30868 | 0.00000 | 0.00000 | |
2566 | 2010.08.02 07:44 | close | 1283 | 0.36 | 1.30767 | 0.00000 | 0.00000 | 34.48 | 17558.75 |
2567 | 2010.08.02 08:22 | buy | 1284 | 0.36 | 1.30717 | 0.00000 | 0.00000 | |
2568 | 2010.08.02 08:25 | close | 1284 | 0.36 | 1.30781 | 0.00000 | 0.00000 | 21.16 | 17579.91 |
2569 | 2010.08.02 08:38 | buy | 1285 | 0.36 | 1.30707 | 0.00000 | 0.00000 | |
2570 | 2010.08.02 09:01 | buy | 1286 | 0.35 | 1.30629 | 0.00000 | 0.00000 | |
2571 | 2010.08.02 10:01 | close | 1285 | 0.36 | 1.30796 | 0.00000 | 0.00000 | 30.16 | 17610.07 |
2572 | 2010.08.02 10:01 | close | 1286 | 0.35 | 1.30796 | 0.00000 | 0.00000 | 56.62 | 17666.69 |
2573 | 2010.08.03 02:06 | buy | 1287 | 0.36 | 1.31684 | 0.00000 | 0.00000 | |
2574 | 2010.08.03 02:18 | close | 1287 | 0.36 | 1.31744 | 0.00000 | 0.00000 | 19.70 | 17686.39 |
2575 | 2010.08.03 03:31 | buy | 1288 | 0.36 | 1.31680 | 0.00000 | 0.00000 | |
2576 | 2010.08.03 04:09 | buy | 1289 | 0.36 | 1.31595 | 0.00000 | 0.00000 | |
2577 | 2010.08.03 05:54 | close | 1288 | 0.36 | 1.31704 | 0.00000 | 0.00000 | 6.74 | 17693.13 |
2578 | 2010.08.03 05:54 | close | 1289 | 0.36 | 1.31704 | 0.00000 | 0.00000 | 37.35 | 17730.48 |
2579 | 2010.08.03 06:45 | sell | 1290 | 0.36 | 1.31728 | 0.00000 | 0.00000 | |
2580 | 2010.08.03 07:30 | close | 1290 | 0.36 | 1.31648 | 0.00000 | 0.00000 | 26.90 | 17757.38 |
2581 | 2010.08.03 07:47 | buy | 1291 | 0.36 | 1.31559 | 0.00000 | 0.00000 | |
2582 | 2010.08.03 08:20 | buy | 1292 | 0.36 | 1.31471 | 0.00000 | 0.00000 | |
2583 | 2010.08.03 08:33 | close | 1291 | 0.36 | 1.31615 | 0.00000 | 0.00000 | 18.27 | 17775.65 |
2584 | 2010.08.03 08:33 | close | 1292 | 0.36 | 1.31615 | 0.00000 | 0.00000 | 49.95 | 17825.60 |
2585 | 2010.08.03 14:10 | buy | 1293 | 0.36 | 1.32210 | 0.00000 | 0.00000 | |
2586 | 2010.08.03 14:32 | close | 1293 | 0.36 | 1.32310 | 0.00000 | 0.00000 | 34.10 | 17859.70 |
2587 | 2010.08.03 15:19 | buy | 1294 | 0.36 | 1.32134 | 0.00000 | 0.00000 | |
2588 | 2010.08.03 15:42 | close | 1294 | 0.36 | 1.32228 | 0.00000 | 0.00000 | 31.94 | 17891.64 |
2589 | 2010.08.03 15:56 | buy | 1295 | 0.36 | 1.32062 | 0.00000 | 0.00000 | |
2590 | 2010.08.03 16:07 | buy | 1296 | 0.36 | 1.31966 | 0.00000 | 0.00000 | |
2591 | 2010.08.03 16:13 | buy | 1297 | 0.36 | 1.31864 | 0.00000 | 0.00000 | |
2592 | 2010.08.03 16:39 | close | 1295 | 0.36 | 1.32036 | 0.00000 | 0.00000 | -11.26 | 17880.38 |
2593 | 2010.08.03 16:39 | close | 1296 | 0.36 | 1.32036 | 0.00000 | 0.00000 | 23.30 | 17903.68 |
2594 | 2010.08.03 16:39 | close | 1297 | 0.36 | 1.32036 | 0.00000 | 0.00000 | 60.02 | 17963.70 |
2595 | 2010.08.03 23:56 | buy | 1298 | 0.36 | 1.32231 | 0.00000 | 0.00000 | |
2596 | 2010.08.04 02:23 | close | 1298 | 0.36 | 1.32291 | 0.00000 | 0.00000 | 18.00 | 17981.70 |
2597 | 2010.08.04 02:52 | buy | 1299 | 0.36 | 1.32174 | 0.00000 | 0.00000 | |
2598 | 2010.08.04 03:04 | close | 1299 | 0.36 | 1.32264 | 0.00000 | 0.00000 | 30.50 | 18012.20 |
2599 | 2010.08.04 05:31 | buy | 1300 | 0.37 | 1.32193 | 0.00000 | 0.00000 | |
2600 | 2010.08.04 05:52 | buy | 1301 | 0.36 | 1.32104 | 0.00000 | 0.00000 | |
2601 | 2010.08.04 08:06 | buy | 1302 | 0.36 | 1.32013 | 0.00000 | 0.00000 | |
2602 | 2010.08.04 08:33 | close | 1300 | 0.37 | 1.32211 | 0.00000 | 0.00000 | 4.70 | 18016.90 |
2603 | 2010.08.04 08:33 | close | 1301 | 0.36 | 1.32211 | 0.00000 | 0.00000 | 36.62 | 18053.52 |
2604 | 2010.08.04 08:33 | close | 1302 | 0.36 | 1.32211 | 0.00000 | 0.00000 | 69.38 | 18122.90 |
2605 | 2010.08.04 09:57 | buy | 1303 | 0.37 | 1.31968 | 0.00000 | 0.00000 | |
2606 | 2010.08.04 10:14 | buy | 1304 | 0.36 | 1.31853 | 0.00000 | 0.00000 | |
2607 | 2010.08.04 10:56 | close | 1303 | 0.37 | 1.32009 | 0.00000 | 0.00000 | 13.22 | 18136.12 |
2608 | 2010.08.04 10:56 | close | 1304 | 0.36 | 1.32009 | 0.00000 | 0.00000 | 54.26 | 18190.38 |
2609 | 2010.08.04 14:38 | buy | 1305 | 0.37 | 1.31959 | 0.00000 | 0.00000 | |
2610 | 2010.08.04 14:49 | close | 1305 | 0.37 | 1.32026 | 0.00000 | 0.00000 | 22.84 | 18213.22 |
2611 | 2010.08.04 16:05 | buy | 1306 | 0.37 | 1.31943 | 0.00000 | 0.00000 | |
2612 | 2010.08.04 16:09 | buy | 1307 | 0.37 | 1.31819 | 0.00000 | 0.00000 | |
2613 | 2010.08.04 16:11 | buy | 1308 | 0.36 | 1.31726 | 0.00000 | 0.00000 | |
2614 | 2010.08.04 16:16 | buy | 1309 | 0.36 | 1.31655 | 0.00000 | 0.00000 | |
2615 | 2010.08.05 02:20 | close | 1306 | 0.37 | 1.31698 | 0.00000 | 0.00000 | -97.85 | 18115.37 |
2616 | 2010.08.05 02:20 | close | 1307 | 0.37 | 1.31698 | 0.00000 | 0.00000 | -51.97 | 18063.40 |
2617 | 2010.08.05 02:20 | close | 1308 | 0.36 | 1.31698 | 0.00000 | 0.00000 | -17.09 | 18046.31 |
2618 | 2010.08.05 02:20 | close | 1309 | 0.36 | 1.31698 | 0.00000 | 0.00000 | 8.47 | 18054.78 |
2619 | 2010.08.05 07:19 | sell | 1310 | 0.37 | 1.31572 | 0.00000 | 0.00000 | |
2620 | 2010.08.05 07:43 | sell | 1311 | 0.36 | 1.31678 | 0.00000 | 0.00000 | |
2621 | 2010.08.05 07:55 | close | 1310 | 0.37 | 1.31538 | 0.00000 | 0.00000 | 10.63 | 18065.41 |
2622 | 2010.08.05 07:55 | close | 1311 | 0.36 | 1.31538 | 0.00000 | 0.00000 | 48.50 | 18113.91 |
2623 | 2010.08.05 14:13 | buy | 1312 | 0.37 | 1.31845 | 0.00000 | 0.00000 | |
2624 | 2010.08.05 14:31 | close | 1312 | 0.37 | 1.31995 | 0.00000 | 0.00000 | 53.55 | 18167.46 |
2625 | 2010.08.05 15:23 | buy | 1313 | 0.37 | 1.31727 | 0.00000 | 0.00000 | |
2626 | 2010.08.05 15:35 | buy | 1314 | 0.37 | 1.31646 | 0.00000 | 0.00000 | |
2627 | 2010.08.05 15:42 | close | 1313 | 0.37 | 1.31776 | 0.00000 | 0.00000 | 16.18 | 18183.64 |
2628 | 2010.08.05 15:42 | close | 1314 | 0.37 | 1.31776 | 0.00000 | 0.00000 | 46.15 | 18229.79 |
2629 | 2010.08.06 01:34 | buy | 1315 | 0.37 | 1.31761 | 0.00000 | 0.00000 | |
2630 | 2010.08.06 02:27 | close | 1315 | 0.37 | 1.31824 | 0.00000 | 0.00000 | 21.36 | 18251.15 |
2631 | 2010.08.06 07:12 | buy | 1316 | 0.37 | 1.31762 | 0.00000 | 0.00000 | |
2632 | 2010.08.06 07:31 | close | 1316 | 0.37 | 1.31823 | 0.00000 | 0.00000 | 20.62 | 18271.77 |
2633 | 2010.08.06 07:44 | buy | 1317 | 0.37 | 1.31778 | 0.00000 | 0.00000 | |
2634 | 2010.08.06 07:55 | close | 1317 | 0.37 | 1.31869 | 0.00000 | 0.00000 | 31.72 | 18303.49 |
2635 | 2010.08.06 10:54 | buy | 1318 | 0.37 | 1.31826 | 0.00000 | 0.00000 | |
2636 | 2010.08.06 11:35 | buy | 1319 | 0.37 | 1.31722 | 0.00000 | 0.00000 | |
2637 | 2010.08.06 11:58 | close | 1318 | 0.37 | 1.31834 | 0.00000 | 0.00000 | 1.01 | 18304.50 |
2638 | 2010.08.06 11:58 | close | 1319 | 0.37 | 1.31834 | 0.00000 | 0.00000 | 39.49 | 18343.99 |
2639 | 2010.08.09 01:14 | buy | 1320 | 0.37 | 1.32712 | 0.00000 | 0.00000 | |
2640 | 2010.08.09 01:18 | close | 1320 | 0.37 | 1.32773 | 0.00000 | 0.00000 | 20.61 | 18364.60 |
2641 | 2010.08.09 06:34 | buy | 1321 | 0.37 | 1.32725 | 0.00000 | 0.00000 | |
2642 | 2010.08.09 07:14 | close | 1321 | 0.37 | 1.32790 | 0.00000 | 0.00000 | 22.09 | 18386.69 |
2643 | 2010.08.09 12:14 | buy | 1322 | 0.37 | 1.32708 | 0.00000 | 0.00000 | |
2644 | 2010.08.09 12:19 | buy | 1323 | 0.37 | 1.32622 | 0.00000 | 0.00000 | |
2645 | 2010.08.09 13:13 | buy | 1324 | 0.37 | 1.32550 | 0.00000 | 0.00000 | |
2646 | 2010.08.09 13:35 | buy | 1325 | 0.36 | 1.32479 | 0.00000 | 0.00000 | |
2647 | 2010.08.10 03:40 | close | 1322 | 0.37 | 1.31788 | 0.00000 | 0.00000 | -344.11 | 18042.58 |
2648 | 2010.08.10 03:40 | close | 1323 | 0.37 | 1.31788 | 0.00000 | 0.00000 | -312.29 | 17730.29 |
2649 | 2010.08.10 03:40 | close | 1324 | 0.37 | 1.31788 | 0.00000 | 0.00000 | -285.65 | 17444.64 |
2650 | 2010.08.10 03:40 | close | 1325 | 0.36 | 1.31788 | 0.00000 | 0.00000 | -252.37 | 17192.27 |
2651 | 2010.08.10 07:52 | sell | 1326 | 0.35 | 1.31583 | 0.00000 | 0.00000 | |
2652 | 2010.08.10 08:08 | close | 1326 | 0.35 | 1.31487 | 0.00000 | 0.00000 | 31.76 | 17224.03 |
2653 | 2010.08.10 18:45 | sell | 1327 | 0.35 | 1.31093 | 0.00000 | 0.00000 | |
2654 | 2010.08.10 19:58 | close | 1327 | 0.35 | 1.31020 | 0.00000 | 0.00000 | 23.71 | 17247.74 |
2655 | 2010.08.11 06:38 | buy | 1328 | 0.35 | 1.31052 | 0.00000 | 0.00000 | |
2656 | 2010.08.11 07:10 | close | 1328 | 0.35 | 1.31137 | 0.00000 | 0.00000 | 27.92 | 17275.66 |
2657 | 2010.08.11 07:46 | buy | 1329 | 0.35 | 1.31014 | 0.00000 | 0.00000 | |
2658 | 2010.08.11 07:51 | buy | 1330 | 0.35 | 1.30902 | 0.00000 | 0.00000 | |
2659 | 2010.08.11 08:14 | buy | 1331 | 0.34 | 1.30792 | 0.00000 | 0.00000 | |
2660 | 2010.08.11 08:15 | buy | 1332 | 0.34 | 1.30685 | 0.00000 | 0.00000 | |
2661 | 2010.08.11 12:52 | close | 1329 | 0.35 | 1.30015 | 0.00000 | 0.00000 | -351.48 | 16924.18 |
2662 | 2010.08.11 12:52 | close | 1330 | 0.35 | 1.30015 | 0.00000 | 0.00000 | -312.28 | 16611.90 |
2663 | 2010.08.11 12:52 | close | 1331 | 0.34 | 1.30015 | 0.00000 | 0.00000 | -265.96 | 16345.94 |
2664 | 2010.08.11 12:52 | close | 1332 | 0.34 | 1.30015 | 0.00000 | 0.00000 | -229.58 | 16116.36 |
2665 | 2010.08.11 21:34 | sell | 1333 | 0.33 | 1.28922 | 0.00000 | 0.00000 | |
2666 | 2010.08.11 21:39 | close | 1333 | 0.33 | 1.28857 | 0.00000 | 0.00000 | 19.75 | 16136.11 |
2667 | 2010.08.11 23:04 | buy | 1334 | 0.33 | 1.28571 | 0.00000 | 0.00000 | |
2668 | 2010.08.11 23:10 | buy | 1335 | 0.32 | 1.28420 | 0.00000 | 0.00000 | |
2669 | 2010.08.11 23:14 | buy | 1336 | 0.32 | 1.28334 | 0.00000 | 0.00000 | |
2670 | 2010.08.12 00:28 | close | 1334 | 0.33 | 1.28495 | 0.00000 | 0.00000 | -31.46 | 16104.65 |
2671 | 2010.08.12 00:28 | close | 1335 | 0.32 | 1.28495 | 0.00000 | 0.00000 | 17.82 | 16122.47 |
2672 | 2010.08.12 00:28 | close | 1336 | 0.32 | 1.28495 | 0.00000 | 0.00000 | 45.34 | 16167.81 |
2673 | 2010.08.12 02:07 | sell | 1337 | 0.33 | 1.28600 | 0.00000 | 0.00000 | |
2674 | 2010.08.12 02:31 | sell | 1338 | 0.33 | 1.28675 | 0.00000 | 0.00000 | |
2675 | 2010.08.12 02:47 | sell | 1339 | 0.32 | 1.28781 | 0.00000 | 0.00000 | |
2676 | 2010.08.12 03:41 | close | 1337 | 0.33 | 1.28602 | 0.00000 | 0.00000 | -2.36 | 16165.45 |
2677 | 2010.08.12 03:41 | close | 1338 | 0.33 | 1.28602 | 0.00000 | 0.00000 | 22.39 | 16187.84 |
2678 | 2010.08.12 03:41 | close | 1339 | 0.32 | 1.28602 | 0.00000 | 0.00000 | 55.63 | 16243.47 |
2679 | 2010.08.12 07:22 | sell | 1340 | 0.33 | 1.28875 | 0.00000 | 0.00000 | |
2680 | 2010.08.12 07:41 | sell | 1341 | 0.33 | 1.28948 | 0.00000 | 0.00000 | |
2681 | 2010.08.12 07:48 | sell | 1342 | 0.32 | 1.29041 | 0.00000 | 0.00000 | |
2682 | 2010.08.12 07:55 | sell | 1343 | 0.32 | 1.29118 | 0.00000 | 0.00000 | |
2683 | 2010.08.12 08:37 | close | 1340 | 0.33 | 1.28893 | 0.00000 | 0.00000 | -7.64 | 16235.83 |
2684 | 2010.08.12 08:37 | close | 1341 | 0.33 | 1.28893 | 0.00000 | 0.00000 | 16.45 | 16252.28 |
2685 | 2010.08.12 08:37 | close | 1342 | 0.32 | 1.28893 | 0.00000 | 0.00000 | 45.71 | 16297.99 |
2686 | 2010.08.12 08:37 | close | 1343 | 0.32 | 1.28893 | 0.00000 | 0.00000 | 70.35 | 16368.34 |
2687 | 2010.08.12 09:05 | sell | 1344 | 0.33 | 1.29138 | 0.00000 | 0.00000 | |
2688 | 2010.08.12 09:24 | sell | 1345 | 0.33 | 1.29223 | 0.00000 | 0.00000 | |
2689 | 2010.08.12 09:56 | sell | 1346 | 0.33 | 1.29302 | 0.00000 | 0.00000 | |
2690 | 2010.08.12 10:06 | close | 1344 | 0.33 | 1.29125 | 0.00000 | 0.00000 | 2.59 | 16370.93 |
2691 | 2010.08.12 10:06 | close | 1345 | 0.33 | 1.29125 | 0.00000 | 0.00000 | 30.63 | 16401.56 |
2692 | 2010.08.12 10:06 | close | 1346 | 0.33 | 1.29125 | 0.00000 | 0.00000 | 56.70 | 16458.26 |
2693 | 2010.08.12 15:34 | sell | 1347 | 0.33 | 1.28414 | 0.00000 | 0.00000 | |
2694 | 2010.08.12 15:36 | sell | 1348 | 0.33 | 1.28495 | 0.00000 | 0.00000 | |
2695 | 2010.08.12 15:48 | close | 1347 | 0.33 | 1.28344 | 0.00000 | 0.00000 | 21.40 | 16479.66 |
2696 | 2010.08.12 15:48 | close | 1348 | 0.33 | 1.28344 | 0.00000 | 0.00000 | 48.13 | 16527.79 |
2697 | 2010.08.12 16:07 | sell | 1349 | 0.34 | 1.28496 | 0.00000 | 0.00000 | |
2698 | 2010.08.12 16:13 | sell | 1350 | 0.33 | 1.28598 | 0.00000 | 0.00000 | |
2699 | 2010.08.12 16:19 | close | 1349 | 0.34 | 1.28458 | 0.00000 | 0.00000 | 11.17 | 16538.96 |
2700 | 2010.08.12 16:19 | close | 1350 | 0.33 | 1.28458 | 0.00000 | 0.00000 | 44.50 | 16583.46 |
2701 | 2010.08.12 17:20 | sell | 1351 | 0.34 | 1.28649 | 0.00000 | 0.00000 | |
2702 | 2010.08.12 17:28 | close | 1351 | 0.34 | 1.28544 | 0.00000 | 0.00000 | 33.95 | 16617.41 |
2703 | 2010.08.12 23:14 | buy | 1352 | 0.34 | 1.28189 | 0.00000 | 0.00000 | |
2704 | 2010.08.12 23:32 | close | 1352 | 0.34 | 1.28264 | 0.00000 | 0.00000 | 23.76 | 16641.17 |
2705 | 2010.08.13 00:34 | sell | 1353 | 0.34 | 1.28317 | 0.00000 | 0.00000 | |
2706 | 2010.08.13 01:03 | close | 1353 | 0.34 | 1.28257 | 0.00000 | 0.00000 | 18.65 | 16659.82 |
2707 | 2010.08.13 01:10 | sell | 1354 | 0.34 | 1.28332 | 0.00000 | 0.00000 | |
2708 | 2010.08.13 01:19 | sell | 1355 | 0.34 | 1.28409 | 0.00000 | 0.00000 | |
2709 | 2010.08.13 03:12 | close | 1354 | 0.34 | 1.28310 | 0.00000 | 0.00000 | 5.73 | 16665.55 |
2710 | 2010.08.13 03:12 | close | 1355 | 0.34 | 1.28310 | 0.00000 | 0.00000 | 31.91 | 16697.46 |
2711 | 2010.08.13 04:27 | sell | 1356 | 0.34 | 1.28487 | 0.00000 | 0.00000 | |
2712 | 2010.08.13 04:38 | sell | 1357 | 0.34 | 1.28594 | 0.00000 | 0.00000 | |
2713 | 2010.08.13 05:10 | close | 1356 | 0.34 | 1.28452 | 0.00000 | 0.00000 | 10.15 | 16707.61 |
2714 | 2010.08.13 05:10 | close | 1357 | 0.34 | 1.28452 | 0.00000 | 0.00000 | 46.53 | 16754.14 |
2715 | 2010.08.13 05:25 | sell | 1358 | 0.34 | 1.28568 | 0.00000 | 0.00000 | |
2716 | 2010.08.13 05:35 | sell | 1359 | 0.34 | 1.28644 | 0.00000 | 0.00000 | |
2717 | 2010.08.13 06:28 | close | 1358 | 0.34 | 1.28519 | 0.00000 | 0.00000 | 14.91 | 16769.05 |
2718 | 2010.08.13 06:28 | close | 1359 | 0.34 | 1.28519 | 0.00000 | 0.00000 | 40.75 | 16809.80 |
2719 | 2010.08.13 07:50 | sell | 1360 | 0.34 | 1.28750 | 0.00000 | 0.00000 | |
2720 | 2010.08.13 08:01 | sell | 1361 | 0.34 | 1.28906 | 0.00000 | 0.00000 | |
2721 | 2010.08.13 08:09 | sell | 1362 | 0.34 | 1.28982 | 0.00000 | 0.00000 | |
2722 | 2010.08.13 08:34 | close | 1360 | 0.34 | 1.28781 | 0.00000 | 0.00000 | -12.29 | 16797.51 |
2723 | 2010.08.13 08:34 | close | 1361 | 0.34 | 1.28781 | |