Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit273349.09Gross profit1944538.84Gross loss-1671189.75
Profit factor1.16Expected payoff21.68
Absolute drawdown128.36Maximal drawdown120627.41 (33.03%)Relative drawdown33.03% (120627.41)
Total trades12606Short positions (won %)6426 (80.21%)Long positions (won %)6180 (78.54%)
Profit trades (% of total)10008 (79.39%)Loss trades (% of total)2598 (20.61%)
Largestprofit trade4030.55loss trade-7047.86
Averageprofit trade194.30loss trade-643.26
Maximumconsecutive wins (profit in money)40 (1493.23)consecutive losses (loss in money)10 (-14689.44)
Maximalconsecutive profit (count of wins)17123.62 (20)consecutive loss (count of losses)-25169.85 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:01buy10.201.428390.000000.00000
22010.01.04 03:02buy20.201.427520.000000.00000
32010.01.04 03:39buy30.201.426680.000000.00000
42010.01.04 03:43buy40.201.425960.000000.00000
52010.01.04 04:09close10.201.428180.000000.00000-5.349994.66
62010.01.04 04:09close20.201.428180.000000.0000012.0610006.72
72010.01.04 04:09close30.201.428180.000000.0000028.8610035.58
82010.01.04 04:09close40.201.428180.000000.0000043.2610078.84
92010.01.04 07:42sell50.211.430940.000000.00000
102010.01.04 07:57close50.211.430180.000000.0000014.7610093.60
112010.01.04 08:50buy60.211.427950.000000.00000
122010.01.04 08:58close60.211.429120.000000.0000023.3710116.97
132010.01.04 09:19buy70.211.427830.000000.00000
142010.01.04 09:51close70.211.429650.000000.0000037.0210153.99
152010.01.04 22:04buy80.211.440820.000000.00000
162010.01.04 22:15close80.211.441430.000000.0000011.6010165.59
172010.01.04 23:02buy90.211.440780.000000.00000
182010.01.05 00:13close90.211.441390.000000.0000010.6110176.20
192010.01.05 04:10buy100.211.440770.000000.00000
202010.01.05 04:26close100.211.441440.000000.0000012.8610189.06
212010.01.05 06:29sell110.211.442890.000000.00000
222010.01.05 06:38sell120.211.443620.000000.00000
232010.01.05 07:03close110.211.441890.000000.0000019.7910208.85
242010.01.05 07:03close120.211.441890.000000.0000035.1210243.97
252010.01.05 07:44sell130.211.443590.000000.00000
262010.01.05 07:46sell140.211.444510.000000.00000
272010.01.05 07:50sell150.211.446550.000000.00000
282010.01.05 09:00sell160.201.447610.000000.00000
292010.01.05 09:58close130.211.444780.000000.00000-26.2010217.77
302010.01.05 09:58close140.211.444780.000000.00000-6.8810210.89
312010.01.05 09:58close150.211.444780.000000.0000035.9510246.84
322010.01.05 09:58close160.201.444780.000000.0000055.4410302.28
332010.01.05 10:28buy170.211.442250.000000.00000
342010.01.05 10:32buy180.211.441260.000000.00000
352010.01.05 10:37buy190.211.440460.000000.00000
362010.01.05 10:52close170.211.442140.000000.00000-3.5210298.76
372010.01.05 10:52close180.211.442140.000000.0000017.2710316.03
382010.01.05 10:52close190.211.442140.000000.0000034.0710350.10
392010.01.05 10:57buy200.211.441570.000000.00000
402010.01.05 11:05close200.211.442650.000000.0000021.4710371.57
412010.01.05 13:02buy210.211.441270.000000.00000
422010.01.05 13:25buy220.211.440290.000000.00000
432010.01.05 13:39close210.211.442090.000000.0000016.0110387.58
442010.01.05 13:39close220.211.442090.000000.0000036.5910424.17
452010.01.05 16:35buy230.211.439740.000000.00000
462010.01.05 16:42buy240.211.439030.000000.00000
472010.01.05 16:56close230.211.440240.000000.000009.2910433.46
482010.01.05 16:56close240.211.440240.000000.0000024.2010457.66
492010.01.05 18:34buy250.211.439140.000000.00000
502010.01.05 19:06close250.211.440310.000000.0000023.3610481.02
512010.01.05 19:26buy260.211.438570.000000.00000
522010.01.05 19:34close260.211.439410.000000.0000016.4310497.45
532010.01.05 20:08buy270.211.437530.000000.00000
542010.01.05 20:10close270.211.438250.000000.0000013.9110511.36
552010.01.05 20:25buy280.221.437300.000000.00000
562010.01.05 20:33buy290.211.436400.000000.00000
572010.01.05 20:45buy300.211.435550.000000.00000
582010.01.05 22:07close280.221.437090.000000.00000-5.8810505.48
592010.01.05 22:07close290.211.437090.000000.0000013.2810518.76
602010.01.05 22:07close300.211.437090.000000.0000031.1310549.89
612010.01.06 01:18buy310.221.435460.000000.00000
622010.01.06 01:48close310.221.436100.000000.0000012.8210562.71
632010.01.06 02:18buy320.221.434800.000000.00000
642010.01.06 02:40buy330.211.433820.000000.00000
652010.01.06 03:07close320.221.435100.000000.000005.3410568.05
662010.01.06 03:07close330.211.435100.000000.0000025.6810593.73
672010.01.06 07:20buy340.221.434740.000000.00000
682010.01.06 07:42close340.221.435360.000000.0000012.3810606.11
692010.01.06 08:45buy350.221.434590.000000.00000
702010.01.06 08:46buy360.211.432560.000000.00000
712010.01.06 08:47buy370.211.430710.000000.00000
722010.01.06 08:48buy380.211.429930.000000.00000
732010.01.06 09:59close350.221.433010.000000.00000-36.0210570.09
742010.01.06 09:59close360.211.433010.000000.000008.2510578.34
752010.01.06 09:59close370.211.433010.000000.0000047.1010625.44
762010.01.06 09:59close380.211.433010.000000.0000063.4810688.92
772010.01.06 13:59buy390.221.434530.000000.00000
782010.01.06 14:13buy400.221.433730.000000.00000
792010.01.06 14:22close390.221.434850.000000.000005.7810694.70
802010.01.06 14:22close400.221.434850.000000.0000023.3810718.08
812010.01.07 07:31buy410.221.439220.000000.00000
822010.01.07 07:51buy420.221.438350.000000.00000
832010.01.07 08:15buy430.221.437510.000000.00000
842010.01.07 08:51buy440.211.436590.000000.00000
852010.01.07 09:49close410.221.438760.000000.00000-11.3910706.69
862010.01.07 09:49close420.221.438760.000000.000007.7510714.44
872010.01.07 09:49close430.221.438760.000000.0000026.2410740.68
882010.01.07 09:49close440.211.438760.000000.0000044.3610785.04
892010.01.08 07:35buy450.221.430540.000000.00000
902010.01.08 07:55buy460.221.429110.000000.00000
912010.01.08 08:10close450.221.430530.000000.00000-1.4810783.56
922010.01.08 08:10close460.221.430530.000000.0000029.9810813.54
932010.01.08 23:50buy470.221.440650.000000.00000
942010.01.11 00:00close470.221.442510.000000.0000038.6110852.15
952010.01.11 09:56buy480.221.448500.000000.00000
962010.01.11 10:04close480.221.449400.000000.0000018.5310870.68
972010.01.11 15:38buy490.221.451180.000000.00000
982010.01.11 15:41close490.221.452020.000000.0000017.2010887.88
992010.01.11 15:51buy500.221.451510.000000.00000
1002010.01.11 15:57close500.221.452500.000000.0000020.5010908.38
1012010.01.11 16:10buy510.221.451550.000000.00000
1022010.01.11 16:18buy520.221.450820.000000.00000
1032010.01.11 16:26buy530.221.449920.000000.00000
1042010.01.11 17:31close510.221.451420.000000.00000-4.1410904.24
1052010.01.11 17:31close520.221.451420.000000.0000011.9210916.16
1062010.01.11 17:31close530.221.451420.000000.0000031.7210947.88
1072010.01.11 23:32buy540.221.450730.000000.00000
1082010.01.12 00:09close540.221.451740.000000.0000019.9010967.78
1092010.01.12 00:23buy550.221.450660.000000.00000
1102010.01.12 00:52close550.221.451650.000000.0000020.5010988.28
1112010.01.12 02:02buy560.221.450190.000000.00000
1122010.01.12 02:17buy570.221.449390.000000.00000
1132010.01.12 02:35buy580.221.448690.000000.00000
1142010.01.12 04:08buy590.221.447500.000000.00000
1152010.01.12 08:02close560.221.449790.000000.00000-10.0810978.20
1162010.01.12 08:02close570.221.449790.000000.000007.5210985.72
1172010.01.12 08:02close580.221.449790.000000.0000022.9311008.65
1182010.01.12 08:02close590.221.449790.000000.0000049.1111057.76
1192010.01.12 10:59buy600.231.448050.000000.00000
1202010.01.12 11:23buy610.221.447000.000000.00000
1212010.01.12 11:37close600.231.448230.000000.000002.8111060.57
1222010.01.12 11:37close610.221.448230.000000.0000025.7911086.36
1232010.01.12 20:07buy620.231.449690.000000.00000
1242010.01.12 20:21buy630.221.448650.000000.00000
1252010.01.13 01:47buy640.221.447670.000000.00000
1262010.01.13 02:05buy650.221.446930.000000.00000
1272010.01.13 06:34close620.231.448780.000000.00000-23.3511063.01
1282010.01.13 06:34close630.221.448780.000000.000000.5511063.56
1292010.01.13 06:34close640.221.448780.000000.0000023.1511086.71
1302010.01.13 06:34close650.221.448780.000000.0000039.4311126.14
1312010.01.13 06:35sell660.231.449100.000000.00000
1322010.01.13 07:08close660.231.448090.000000.0000021.9011148.04
1332010.01.13 16:49buy670.231.454480.000000.00000
1342010.01.13 16:56close670.231.455140.000000.0000013.8411161.88
1352010.01.13 17:01buy680.231.454760.000000.00000
1362010.01.13 17:04buy690.231.453750.000000.00000
1372010.01.13 17:08buy700.221.453020.000000.00000
1382010.01.13 17:12buy710.221.452310.000000.00000
1392010.01.14 01:38close680.231.452070.000000.00000-66.4711095.40
1402010.01.14 01:38close690.231.452070.000000.00000-43.2411052.16
1412010.01.14 01:38close700.221.452070.000000.00000-25.3011026.86
1422010.01.14 01:38close710.221.452070.000000.00000-9.6811017.18
1432010.01.14 07:42sell720.231.454840.000000.00000
1442010.01.14 08:08close720.231.454230.000000.0000012.6911029.87
1452010.01.14 10:05buy730.231.451970.000000.00000
1462010.01.14 11:12close730.231.452700.000000.0000015.4511045.32
1472010.01.15 06:47buy740.231.440600.000000.00000
1482010.01.15 06:53close740.231.441500.000000.0000019.3711064.69
1492010.01.15 07:48buy750.231.441310.000000.00000
1502010.01.15 07:56close750.231.443540.000000.0000049.9611114.65
1512010.01.15 07:56sell760.231.443540.000000.00000
1522010.01.15 08:01close760.231.442660.000000.0000018.9111133.56
1532010.01.15 23:26sell770.231.438860.000000.00000
1542010.01.18 00:00close770.231.435700.000000.0000071.6511205.21
1552010.01.18 05:48sell780.231.436770.000000.00000
1562010.01.18 06:04sell790.231.437550.000000.00000
1572010.01.18 07:33sell800.231.438340.000000.00000
1582010.01.18 08:18close780.231.436750.000000.00000-0.8611204.35
1592010.01.18 08:18close790.231.436750.000000.0000017.0811221.43
1602010.01.18 08:18close800.231.436750.000000.0000035.2511256.68
1612010.01.18 23:12buy810.231.437850.000000.00000
1622010.01.18 23:16close810.231.438580.000000.0000015.4711272.15
1632010.01.19 07:22buy820.231.438420.000000.00000
1642010.01.19 07:31close820.231.439050.000000.0000013.1711285.32
1652010.01.19 22:46sell830.231.430370.000000.00000
1662010.01.19 23:40close830.231.429570.000000.0000017.0811302.40
1672010.01.19 23:58buy840.231.428410.000000.00000
1682010.01.20 00:17close840.231.429100.000000.0000013.4711315.87
1692010.01.20 07:07buy850.231.419810.000000.00000
1702010.01.20 07:22close850.231.421060.000000.0000027.4411343.31
1712010.01.20 07:40buy860.231.419130.000000.00000
1722010.01.20 07:44buy870.231.418040.000000.00000
1732010.01.20 07:49close860.231.419520.000000.000007.6611350.97
1742010.01.20 07:49close870.231.419520.000000.0000032.7411383.71
1752010.01.20 07:53buy880.231.418320.000000.00000
1762010.01.20 08:03close880.231.419030.000000.0000015.0311398.74
1772010.01.20 11:11sell890.231.420650.000000.00000
1782010.01.20 11:26sell900.231.421550.000000.00000
1792010.01.20 11:39close890.231.420250.000000.000007.8911406.63
1802010.01.20 11:39close900.231.420250.000000.0000028.5911435.22
1812010.01.20 23:15buy910.231.409740.000000.00000
1822010.01.21 00:45close910.231.410390.000000.0000010.3911445.61
1832010.01.21 00:56sell920.231.410850.000000.00000
1842010.01.21 01:42close920.231.410170.000000.0000014.3411459.95
1852010.01.21 01:57sell930.231.410900.000000.00000
1862010.01.21 02:18sell940.231.411660.000000.00000
1872010.01.21 02:27sell950.231.412460.000000.00000
1882010.01.21 03:32sell960.231.413330.000000.00000
1892010.01.21 03:43close930.231.411110.000000.00000-6.1311453.82
1902010.01.21 03:43close940.231.411110.000000.0000011.3511465.17
1912010.01.21 03:43close950.231.411110.000000.0000029.7511494.92
1922010.01.21 03:43close960.231.411110.000000.0000049.7611544.68
1932010.01.21 08:42sell970.241.410630.000000.00000
1942010.01.21 08:47sell980.231.411390.000000.00000
1952010.01.21 09:27close970.241.410060.000000.0000012.3311557.01
1962010.01.21 09:27close980.231.410060.000000.0000029.2911586.30
1972010.01.21 14:04sell990.241.407190.000000.00000
1982010.01.21 14:08close990.241.406570.000000.0000013.5311599.83
1992010.01.21 14:12sell1000.241.407030.000000.00000
2002010.01.21 14:19sell1010.241.408050.000000.00000
2012010.01.21 15:14close1000.241.406530.000000.0000010.6511610.48
2022010.01.21 15:14close1010.241.406530.000000.0000035.1311645.61
2032010.01.21 16:35sell1020.241.409940.000000.00000
2042010.01.21 17:08sell1030.241.410750.000000.00000
2052010.01.21 17:17close1020.241.409060.000000.0000019.7711665.38
2062010.01.21 17:17close1030.241.409060.000000.0000039.2111704.59
2072010.01.21 18:51sell1040.241.411730.000000.00000
2082010.01.21 18:57close1040.241.410750.000000.0000022.1611726.75
2092010.01.21 19:04sell1050.241.412150.000000.00000
2102010.01.21 19:06close1050.241.411230.000000.0000020.7211747.47
2112010.01.21 19:11sell1060.241.413040.000000.00000
2122010.01.21 19:15sell1070.241.414070.000000.00000
2132010.01.21 19:18close1060.241.412670.000000.000007.5211754.99
2142010.01.21 19:18close1070.241.412670.000000.0000032.2411787.23
2152010.01.22 01:56sell1080.241.409590.000000.00000
2162010.01.22 02:07close1080.241.408750.000000.0000018.8111806.04
2172010.01.22 02:21sell1090.241.409850.000000.00000
2182010.01.22 02:52sell1100.241.410860.000000.00000
2192010.01.22 03:09close1090.241.409430.000000.000008.7311814.77
2202010.01.22 03:09close1100.241.409430.000000.0000032.9711847.74
2212010.01.22 03:25sell1110.241.410770.000000.00000
2222010.01.22 03:36sell1120.241.411490.000000.00000
2232010.01.22 03:39sell1130.241.412480.000000.00000
2242010.01.22 04:03sell1140.241.413360.000000.00000
2252010.01.22 05:25close1110.241.411320.000000.00000-14.5511833.19
2262010.01.22 05:25close1120.241.411320.000000.000002.7211835.91
2272010.01.22 05:25close1130.241.411320.000000.0000026.4811862.39
2282010.01.22 05:25close1140.241.411320.000000.0000047.6011909.99
2292010.01.22 08:05sell1150.241.412800.000000.00000
2302010.01.22 08:18sell1160.241.413580.000000.00000
2312010.01.22 08:58close1150.241.412240.000000.0000012.0811922.07
2322010.01.22 08:58close1160.241.412240.000000.0000030.8011952.87
2332010.01.22 09:19sell1170.241.413880.000000.00000
2342010.01.22 09:55sell1180.241.415110.000000.00000
2352010.01.22 10:06close1170.241.413770.000000.000001.2811954.15
2362010.01.22 10:06close1180.241.413770.000000.0000030.8011984.95
2372010.01.22 11:42sell1190.241.415570.000000.00000
2382010.01.22 12:18close1190.241.414910.000000.0000014.4811999.43
2392010.01.22 18:04sell1200.241.414660.000000.00000
2402010.01.22 18:07sell1210.241.415790.000000.00000
2412010.01.22 18:26close1200.241.414340.000000.000006.3212005.75
2422010.01.22 18:26close1210.241.414340.000000.0000033.4412039.19
2432010.01.22 18:27sell1220.251.414770.000000.00000
2442010.01.22 18:31sell1230.241.415520.000000.00000
2452010.01.22 18:36sell1240.241.416330.000000.00000
2462010.01.22 19:20sell1250.241.417520.000000.00000
2472010.01.22 20:45close1220.251.415390.000000.00000-16.9112022.28
2482010.01.22 20:45close1230.241.415390.000000.000001.7612024.04
2492010.01.22 20:45close1240.241.415390.000000.0000021.2012045.24
2502010.01.22 20:45close1250.241.415390.000000.0000049.7612095.00
2512010.01.25 00:00sell1260.251.415470.000000.00000
2522010.01.25 00:08close1260.251.414290.000000.0000028.0812123.08
2532010.01.25 00:16sell1270.251.414630.000000.00000
2542010.01.25 01:02sell1280.251.415560.000000.00000
2552010.01.25 01:23sell1290.241.416570.000000.00000
2562010.01.25 02:05close1270.251.414790.000000.00000-5.4112117.67
2572010.01.25 02:05close1280.251.414790.000000.0000017.8312135.50
2582010.01.25 02:05close1290.241.414790.000000.0000041.3612176.86
2592010.01.25 04:41sell1300.251.417010.000000.00000
2602010.01.25 04:48close1300.251.416200.000000.0000018.8312195.69
2612010.01.25 08:12sell1310.251.416820.000000.00000
2622010.01.25 08:39close1310.251.416210.000000.0000013.8312209.52
2632010.01.25 12:32sell1320.251.416210.000000.00000
2642010.01.25 12:38sell1330.251.417780.000000.00000
2652010.01.25 12:45sell1340.241.418580.000000.00000
2662010.01.25 13:01sell1350.241.419330.000000.00000
2672010.01.25 14:01close1320.251.417270.000000.00000-27.9212181.60
2682010.01.25 14:01close1330.251.417270.000000.0000011.3312192.93
2692010.01.25 14:01close1340.241.417270.000000.0000030.0812223.01
2702010.01.25 14:01close1350.241.417270.000000.0000048.0812271.09
2712010.01.25 22:16sell1360.251.415460.000000.00000
2722010.01.25 23:50close1360.251.414930.000000.0000011.8312282.92
2732010.01.26 02:09sell1370.251.415770.000000.00000
2742010.01.26 02:27sell1380.251.416480.000000.00000
2752010.01.26 03:12sell1390.251.417320.000000.00000
2762010.01.26 04:21close1370.251.415820.000000.00000-2.6712280.25
2772010.01.26 04:21close1380.251.415820.000000.0000015.0812295.33
2782010.01.26 04:21close1390.251.415820.000000.0000036.0812331.41
2792010.01.26 06:04buy1400.251.410150.000000.00000
2802010.01.26 06:24close1400.251.411140.000000.0000023.3412354.75
2812010.01.26 10:04sell1410.251.409860.000000.00000
2822010.01.26 10:31close1410.251.408870.000000.0000023.3412378.09
2832010.01.26 11:01sell1420.251.410490.000000.00000
2842010.01.26 11:12close1420.251.409650.000000.0000019.5912397.68
2852010.01.26 18:26sell1430.251.408360.000000.00000
2862010.01.26 18:37sell1440.251.409090.000000.00000
2872010.01.26 19:10close1430.251.408100.000000.000005.0912402.77
2882010.01.26 19:10close1440.251.408100.000000.0000023.3412426.11
2892010.01.27 02:42sell1450.251.408260.000000.00000
2902010.01.27 02:50close1450.251.407240.000000.0000024.0912450.20
2912010.01.27 03:31sell1460.251.408570.000000.00000
2922010.01.27 03:41close1460.251.407640.000000.0000021.8412472.04
2932010.01.27 03:56sell1470.251.408420.000000.00000
2942010.01.27 03:59sell1480.251.409130.000000.00000
2952010.01.27 04:23close1470.251.407890.000000.0000011.8412483.88
2962010.01.27 04:23close1480.251.407890.000000.0000029.5912513.47
2972010.01.27 07:20buy1490.261.406920.000000.00000
2982010.01.27 07:39buy1500.251.406070.000000.00000
2992010.01.27 09:13buy1510.251.405310.000000.00000
3002010.01.27 09:16buy1520.251.404600.000000.00000
3012010.01.27 11:39close1490.261.406320.000000.00000-17.0612496.41
3022010.01.27 11:39close1500.251.406320.000000.000004.8412501.25
3032010.01.27 11:39close1510.251.406320.000000.0000023.8412525.09
3042010.01.27 11:39close1520.251.406320.000000.0000041.6012566.69
3052010.01.27 12:04sell1530.261.406830.000000.00000
3062010.01.27 12:14sell1540.251.407870.000000.00000
3072010.01.27 12:42close1530.261.406480.000000.000007.6412574.33
3082010.01.27 12:42close1540.251.406480.000000.0000033.3412607.67
3092010.01.28 00:48sell1550.261.403260.000000.00000
3102010.01.28 01:18close1550.261.402300.000000.0000023.5012631.17
3112010.01.28 01:38sell1560.261.403650.000000.00000
3122010.01.28 01:50close1560.261.402840.000000.0000019.6012650.77
3132010.01.28 09:02sell1570.261.401880.000000.00000
3142010.01.28 09:21close1570.261.401080.000000.0000019.3412670.11
3152010.01.28 09:28sell1580.261.401920.000000.00000
3162010.01.28 09:32sell1590.261.402630.000000.00000
3172010.01.28 09:59sell1600.251.403590.000000.00000
3182010.01.28 10:07sell1610.251.404410.000000.00000
3192010.01.28 11:22close1580.261.402530.000000.00000-17.3212652.79
3202010.01.28 11:22close1590.261.402530.000000.000001.1412653.93
3212010.01.28 11:22close1600.251.402530.000000.0000025.1012679.03
3222010.01.28 11:22close1610.251.402530.000000.0000045.6012724.63
3232010.01.28 23:04buy1620.261.396760.000000.00000
3242010.01.29 00:53buy1630.261.396020.000000.00000
3252010.01.29 01:30buy1640.261.395140.000000.00000
3262010.01.29 02:23buy1650.251.394180.000000.00000
3272010.01.29 05:15sell1660.251.395230.000000.00000
3282010.01.29 05:21close1620.261.396040.000000.00000-21.4012703.23
3292010.01.29 05:21close1630.261.396040.000000.00000-0.9312702.30
3302010.01.29 05:21close1640.261.396040.000000.0000021.9512724.25
3312010.01.29 05:21close1650.251.396040.000000.0000045.1112769.36
3322010.01.29 05:21sell1670.261.396040.000000.00000
3332010.01.29 06:03close1660.251.394610.000000.0000014.1012783.46
3342010.01.29 06:03close1670.261.394610.000000.0000035.7312819.19
3352010.01.29 06:52buy1680.261.392820.000000.00000
3362010.01.29 06:57close1680.261.393590.000000.0000018.5712837.76
3372010.01.29 09:01sell1690.261.395140.000000.00000
3382010.01.29 09:20close1690.261.394290.000000.0000020.6512858.41
3392010.01.29 09:52sell1700.261.395840.000000.00000
3402010.01.29 09:54sell1710.261.396690.000000.00000
3412010.01.29 10:02close1700.261.395360.000000.0000011.0312869.44
3422010.01.29 10:02close1710.261.395360.000000.0000033.1312902.57
3432010.01.29 10:19sell1720.261.396620.000000.00000
3442010.01.29 10:54sell1730.261.397460.000000.00000
3452010.01.29 11:05sell1740.261.398200.000000.00000
3462010.01.29 11:48close1720.261.396500.000000.000001.6712904.24
3472010.01.29 11:48close1730.261.396500.000000.0000023.5112927.75
3482010.01.29 11:48close1740.261.396500.000000.0000042.7512970.50
3492010.02.01 01:20sell1750.261.386990.000000.00000
3502010.02.01 01:44sell1760.261.387690.000000.00000
3512010.02.01 02:26sell1770.261.388460.000000.00000
3522010.02.01 03:01close1750.261.386720.000000.000005.5812976.08
3532010.02.01 03:01close1760.261.386720.000000.0000023.7812999.86
3542010.02.01 03:01close1770.261.386720.000000.0000043.8013043.66
3552010.02.01 06:35sell1780.271.387160.000000.00000
3562010.02.01 06:50sell1790.261.387860.000000.00000
3572010.02.01 08:39sell1800.261.388580.000000.00000
3582010.02.01 09:26sell1810.261.389660.000000.00000
3592010.02.01 10:45close1780.271.387750.000000.00000-17.4313026.23
3602010.02.01 10:45close1790.261.387750.000000.000001.4213027.65
3612010.02.01 10:45close1800.261.387750.000000.0000020.1413047.79
3622010.02.01 10:45close1810.261.387750.000000.0000048.2113096.00
3632010.02.01 11:03sell1820.271.390240.000000.00000
3642010.02.01 11:12close1820.271.389570.000000.0000016.5913112.59
3652010.02.01 11:20sell1830.271.390050.000000.00000
3662010.02.01 11:40sell1840.271.390950.000000.00000
3672010.02.01 12:39close1830.271.389630.000000.000009.8413122.43
3682010.02.01 12:39close1840.271.389630.000000.0000034.1413156.57
3692010.02.01 15:07sell1850.271.391520.000000.00000
3702010.02.01 15:29close1850.271.390520.000000.0000025.5013182.07
3712010.02.01 15:35sell1860.271.391650.000000.00000
3722010.02.01 15:40sell1870.271.392540.000000.00000
3732010.02.01 15:50sell1880.261.393240.000000.00000
3742010.02.01 15:57close1860.271.391400.000000.000005.2513187.32
3752010.02.01 15:57close1870.271.391400.000000.0000029.2813216.60
3762010.02.01 15:57close1880.261.391400.000000.0000046.3913262.99
3772010.02.01 16:19sell1890.271.392390.000000.00000
3782010.02.01 16:39close1890.271.391430.000000.0000024.4213287.41
3792010.02.01 16:48sell1900.271.392850.000000.00000
3802010.02.01 16:58close1900.271.392100.000000.0000018.7513306.16
3812010.02.01 20:10sell1910.271.391750.000000.00000
3822010.02.01 21:11close1910.271.391100.000000.0000016.0513322.21
3832010.02.01 21:42sell1920.271.392500.000000.00000
3842010.02.01 23:03sell1930.271.393260.000000.00000
3852010.02.02 00:39close1920.271.392130.000000.000008.8313331.04
3862010.02.02 00:39close1930.271.392130.000000.0000029.3513360.39
3872010.02.02 06:57sell1940.271.392690.000000.00000
3882010.02.02 07:00close1940.271.391680.000000.0000025.7713386.16
3892010.02.02 09:40sell1950.271.394230.000000.00000
3902010.02.02 10:00close1950.271.393380.000000.0000021.4413407.60
3912010.02.02 12:32sell1960.271.395280.000000.00000
3922010.02.02 12:35close1960.271.394450.000000.0000020.9013428.50
3932010.02.02 12:39sell1970.271.395070.000000.00000
3942010.02.02 12:44close1970.271.394100.000000.0000024.6813453.18
3952010.02.02 13:36sell1980.271.395090.000000.00000
3962010.02.02 14:31close1980.271.394260.000000.0000020.9013474.08
3972010.02.02 17:28sell1990.271.395630.000000.00000
3982010.02.02 18:02close1990.271.394950.000000.0000016.8513490.93
3992010.02.02 23:22buy2000.271.395900.000000.00000
4002010.02.03 00:12close2000.271.396530.000000.0000014.2213505.16
4012010.02.03 07:59sell2010.281.396790.000000.00000
4022010.02.03 09:18sell2020.271.397660.000000.00000
4032010.02.03 09:34sell2030.271.398450.000000.00000
4042010.02.03 10:46sell2040.271.399640.000000.00000
4052010.02.03 15:24close2010.281.397340.000000.00000-16.9613488.20
4062010.02.03 15:24close2020.271.397340.000000.000007.1313495.33
4072010.02.03 15:24close2030.271.397340.000000.0000028.4613523.79
4082010.02.03 15:24close2040.271.397340.000000.0000060.5913584.38
4092010.02.03 23:48buy2050.281.388880.000000.00000
4102010.02.04 00:51close2050.281.389390.000000.000008.7513593.12
4112010.02.04 02:09sell2060.281.390120.000000.00000
4122010.02.04 02:24close2060.281.389260.000000.0000022.5213615.64
4132010.02.04 07:14sell2070.281.389450.000000.00000
4142010.02.04 07:44close2070.281.388730.000000.0000018.6013634.24
4152010.02.04 23:12buy2080.281.373600.000000.00000
4162010.02.04 23:44buy2090.281.372890.000000.00000
4172010.02.05 00:13buy2100.271.371570.000000.00000
4182010.02.05 01:18close2080.281.373480.000000.00000-6.2213628.02
4192010.02.05 01:18close2090.281.373480.000000.0000013.6613641.67
4202010.02.05 01:18close2100.271.373480.000000.0000050.0913691.76
4212010.02.05 02:13sell2110.281.374180.000000.00000
4222010.02.05 02:39close2110.281.373510.000000.0000017.2213708.98
4232010.02.05 07:47buy2120.281.370300.000000.00000
4242010.02.05 08:13close2120.281.371160.000000.0000022.5513731.53
4252010.02.05 08:22sell2130.281.371820.000000.00000
4262010.02.05 08:30close2130.281.370970.000000.0000022.2613753.79
4272010.02.05 09:02sell2140.281.372160.000000.00000
4282010.02.05 09:34close2140.281.371270.000000.0000023.3813777.17
4292010.02.05 13:09sell2150.281.370070.000000.00000
4302010.02.05 13:17close2150.281.369060.000000.0000026.7513803.92
4312010.02.05 13:23sell2160.281.370640.000000.00000
4322010.02.05 13:37sell2170.281.371350.000000.00000
4332010.02.05 14:17close2160.281.369840.000000.0000020.8613824.78
4342010.02.05 14:17close2170.281.369840.000000.0000040.7413865.52
4352010.02.05 15:35sell2180.281.373380.000000.00000
4362010.02.05 15:36close2180.281.372090.000000.0000034.5813900.10
4372010.02.05 15:36sell2190.281.371990.000000.00000
4382010.02.05 15:37sell2200.281.372780.000000.00000
4392010.02.05 15:41close2190.281.371310.000000.0000017.5013917.60
4402010.02.05 15:41close2200.281.371310.000000.0000039.6213957.22
4412010.02.05 15:47sell2210.281.371850.000000.00000
4422010.02.05 15:50sell2220.281.372860.000000.00000
4432010.02.05 15:55sell2230.281.373750.000000.00000
4442010.02.05 16:02close2210.281.371730.000000.000001.8213959.04
4452010.02.05 16:02close2220.281.371730.000000.0000030.1013989.14
4462010.02.05 16:02close2230.281.371730.000000.0000055.0214044.16
4472010.02.05 22:10sell2240.291.364780.000000.00000
4482010.02.05 22:12close2240.291.364110.000000.0000017.8514062.01
4492010.02.05 22:14sell2250.291.364980.000000.00000
4502010.02.05 22:21sell2260.281.365740.000000.00000
4512010.02.05 23:02sell2270.281.366490.000000.00000
4522010.02.05 23:49sell2280.281.367310.000000.00000
4532010.02.08 00:00close2250.291.365580.000000.00000-18.6114043.40
4542010.02.08 00:00close2260.281.365580.000000.000003.3114046.71
4552010.02.08 00:00close2270.281.365580.000000.0000024.3114071.01
4562010.02.08 00:00close2280.281.365580.000000.0000047.2714118.28
4572010.02.08 09:26sell2290.291.365220.000000.00000
4582010.02.08 09:29sell2300.291.366040.000000.00000
4592010.02.08 09:40sell2310.281.366760.000000.00000
4602010.02.08 09:48sell2320.281.367560.000000.00000
4612010.02.08 13:54close2290.291.365420.000000.00000-7.3814110.90
4622010.02.08 13:54close2300.291.365420.000000.0000016.4014127.30
4632010.02.08 13:54close2310.281.365420.000000.0000035.9914163.29
4642010.02.08 13:54close2320.281.365420.000000.0000058.3914221.68
4652010.02.08 17:37sell2330.291.368730.000000.00000
4662010.02.08 17:40close2330.291.367880.000000.0000023.0614244.74
4672010.02.08 17:44sell2340.291.368760.000000.00000
4682010.02.08 17:58sell2350.291.369520.000000.00000
4692010.02.08 18:03sell2360.291.370300.000000.00000
4702010.02.08 19:16close2340.291.368910.000000.00000-5.9414238.80
4712010.02.08 19:16close2350.291.368910.000000.0000016.1014254.90
4722010.02.08 19:16close2360.291.368910.000000.0000038.7214293.62
4732010.02.08 23:00buy2370.291.365900.000000.00000
4742010.02.08 23:14buy2380.291.365140.000000.00000
4752010.02.09 00:08buy2390.291.364370.000000.00000
4762010.02.09 01:07close2370.291.365770.000000.00000-6.7214286.90
4772010.02.09 01:07close2380.291.365770.000000.0000015.3214302.22
4782010.02.09 01:07close2390.291.365770.000000.0000039.0214341.24
4792010.02.09 02:18sell2400.291.366610.000000.00000
4802010.02.09 02:29close2400.291.365960.000000.0000017.2614358.50
4812010.02.09 02:36sell2410.291.366590.000000.00000
4822010.02.09 02:49close2410.291.365710.000000.0000023.9314382.43
4832010.02.09 03:49sell2420.291.366610.000000.00000
4842010.02.09 04:00sell2430.291.367390.000000.00000
4852010.02.09 04:12sell2440.291.368180.000000.00000
4862010.02.09 05:05close2420.291.366370.000000.000005.3714387.80
4872010.02.09 05:05close2430.291.366370.000000.0000027.9914415.79
4882010.02.09 05:05close2440.291.366370.000000.0000050.9014466.69
4892010.02.09 06:27sell2450.291.368750.000000.00000
4902010.02.09 07:10sell2460.291.369520.000000.00000
4912010.02.09 07:23sell2470.291.370490.000000.00000
4922010.02.09 07:39sell2480.291.371480.000000.00000
4932010.02.09 18:31close2450.291.369480.000000.00000-22.7614443.93
4942010.02.09 18:31close2460.291.369480.000000.00000-0.4314443.50
4952010.02.09 18:31close2470.291.369480.000000.0000027.7014471.20
4962010.02.09 18:31close2480.291.369480.000000.0000056.4114527.61
4972010.02.10 06:23buy2490.301.374530.000000.00000
4982010.02.10 06:32close2490.301.375200.000000.0000018.4514546.06
4992010.02.10 07:07buy2500.301.374390.000000.00000
5002010.02.10 07:41buy2510.291.373400.000000.00000
5012010.02.10 07:52close2500.301.374560.000000.000003.4514549.51
5022010.02.10 07:52close2510.291.374560.000000.0000032.0514581.56
5032010.02.11 06:07sell2520.301.379050.000000.00000
5042010.02.11 06:14close2520.301.378440.000000.0000016.6514598.21
5052010.02.11 06:40sell2530.301.379120.000000.00000
5062010.02.11 07:37sell2540.291.379850.000000.00000
5072010.02.11 07:46close2530.301.378840.000000.000006.7414604.95
5082010.02.11 07:46close2540.291.378840.000000.0000027.6914632.64
5092010.02.11 23:32sell2550.301.369490.000000.00000
5102010.02.12 00:06close2550.301.368640.000000.0000024.2414656.88
5112010.02.12 07:55sell2560.301.367460.000000.00000
5122010.02.12 08:16close2560.301.366640.000000.0000022.9614679.84
5132010.02.12 08:42sell2570.301.367370.000000.00000
5142010.02.12 08:53sell2580.301.368080.000000.00000
5152010.02.12 09:05close2570.301.366530.000000.0000023.5614703.40
5162010.02.12 09:05close2580.301.366530.000000.0000044.8614748.26
5172010.02.12 15:29sell2590.301.357890.000000.00000
5182010.02.12 15:41sell2600.301.358670.000000.00000
5192010.02.12 15:45sell2610.301.359500.000000.00000
5202010.02.12 16:07close2590.301.357800.000000.000001.0714749.33
5212010.02.12 16:07close2600.301.357800.000000.0000024.4714773.80
5222010.02.12 16:07close2610.301.357800.000000.0000049.3714823.17
5232010.02.12 16:57sell2620.301.362610.000000.00000
5242010.02.12 16:59close2620.301.362010.000000.0000016.3614839.53
5252010.02.12 16:59sell2630.301.361950.000000.00000
5262010.02.12 17:03close2630.301.360870.000000.0000030.7714870.30
5272010.02.12 17:09sell2640.301.362100.000000.00000
5282010.02.12 17:10sell2650.301.363640.000000.00000
5292010.02.12 17:25close2640.301.362050.000000.00000-0.1314870.17
5302010.02.12 17:25close2650.301.362050.000000.0000046.0614916.23
5312010.02.12 17:27sell2660.301.362730.000000.00000
5322010.02.12 17:38close2660.301.361590.000000.0000032.5614948.79
5332010.02.12 23:37sell2670.301.362580.000000.00000
5342010.02.12 23:54sell2680.301.363320.000000.00000
5352010.02.15 00:01close2670.301.362260.000000.000008.3414957.13
5362010.02.15 00:01close2680.301.362260.000000.0000030.5414987.67
5372010.02.15 07:30buy2690.301.360190.000000.00000
5382010.02.15 07:51buy2700.301.359430.000000.00000
5392010.02.15 08:04buy2710.301.358600.000000.00000
5402010.02.15 09:32close2690.301.360120.000000.00000-3.7314983.94
5412010.02.15 09:32close2700.301.360120.000000.0000019.0715003.01
5422010.02.15 09:32close2710.301.360120.000000.0000043.9715046.98
5432010.02.15 12:33sell2720.311.362380.000000.00000
5442010.02.15 13:03close2720.311.361740.000000.0000018.1515065.13
5452010.02.15 23:51buy2730.311.359230.000000.00000
5462010.02.16 00:48close2730.311.360130.000000.0000024.7415089.87
5472010.02.16 03:00sell2740.311.360530.000000.00000
5482010.02.16 03:19sell2750.301.361280.000000.00000
5492010.02.16 03:27sell2760.301.361990.000000.00000
5502010.02.16 06:34sell2770.301.362750.000000.00000
5512010.02.16 17:46close2740.311.369730.000000.00000-286.8914802.98
5522010.02.16 17:46close2750.301.369730.000000.00000-255.1314547.85
5532010.02.16 17:46close2760.301.369730.000000.00000-233.8314314.02
5542010.02.16 17:46close2770.301.369730.000000.00000-211.0414102.98
5552010.02.16 23:12sell2780.291.377210.000000.00000
5562010.02.16 23:42close2780.291.376540.000000.0000017.8314120.81
5572010.02.17 01:01buy2790.291.375720.000000.00000
5582010.02.17 01:34close2790.291.376410.000000.0000018.4114139.22
5592010.02.17 06:47sell2800.291.377010.000000.00000
5602010.02.17 06:54sell2810.291.377760.000000.00000
5612010.02.17 08:00close2800.291.376870.000000.000002.4614141.68
5622010.02.17 08:00close2810.291.376870.000000.0000024.2114165.89
5632010.02.17 23:31buy2820.291.359510.000000.00000
5642010.02.17 23:50close2820.291.360190.000000.0000018.1414184.03
5652010.02.18 02:05sell2830.291.361000.000000.00000
5662010.02.18 02:12close2830.291.360320.000000.0000018.1414202.17
5672010.02.18 08:05sell2840.291.358090.000000.00000
5682010.02.18 08:43sell2850.291.358890.000000.00000
5692010.02.18 09:18close2840.291.357440.000000.0000017.2714219.44
5702010.02.18 09:18close2850.291.357440.000000.0000040.4714259.91
5712010.02.18 12:03sell2860.291.358490.000000.00000
5722010.02.18 12:39close2860.291.357570.000000.0000025.1014285.01
5732010.02.18 16:21sell2870.291.358430.000000.00000
5742010.02.18 16:24sell2880.291.359550.000000.00000
5752010.02.18 16:26sell2890.291.360450.000000.00000
5762010.02.18 16:36sell2900.281.361490.000000.00000
5772010.02.18 18:19close2870.291.358850.000000.00000-13.7614271.25
5782010.02.18 18:19close2880.291.358850.000000.0000018.7214289.97
5792010.02.18 18:19close2890.291.358850.000000.0000044.8214334.79
5802010.02.18 18:19close2900.281.358850.000000.0000072.4014407.19
5812010.02.18 23:31buy2910.291.359100.000000.00000
5822010.02.18 23:32buy2920.291.357020.000000.00000
5832010.02.18 23:36buy2930.291.354260.000000.00000
5842010.02.18 23:37buy2940.281.351420.000000.00000
5852010.02.19 01:05close2910.291.347130.000000.00000-350.0814057.11
5862010.02.19 01:05close2920.291.347130.000000.00000-289.7513767.36
5872010.02.19 01:05close2930.291.347130.000000.00000-209.7113557.65
5882010.02.19 01:05close2940.281.347130.000000.00000-122.9513434.69
5892010.02.19 04:21sell2950.271.350000.000000.00000
5902010.02.19 04:23sell2960.271.350710.000000.00000
5912010.02.19 04:29close2950.271.349450.000000.0000013.3913448.08
5922010.02.19 04:29close2960.271.349450.000000.0000032.5613480.64
5932010.02.19 07:33buy2970.271.347340.000000.00000
5942010.02.19 07:34buy2980.271.346590.000000.00000
5952010.02.19 07:47close2970.271.347850.000000.0000012.3113492.95
5962010.02.19 07:47close2980.271.347850.000000.0000032.5713525.52
5972010.02.19 10:05sell2990.281.348330.000000.00000
5982010.02.19 10:08close2990.281.346950.000000.0000037.1313562.65
5992010.02.19 10:47sell3000.281.348070.000000.00000
6002010.02.19 10:51sell3010.271.349360.000000.00000
6012010.02.19 11:07sell3020.271.350300.000000.00000
6022010.02.19 11:12sell3030.271.351300.000000.00000
6032010.02.19 12:12close3000.281.348910.000000.00000-25.0313537.62
6042010.02.19 12:12close3010.271.348910.000000.0000010.6913548.31
6052010.02.19 12:12close3020.271.348910.000000.0000036.0713584.38
6062010.02.19 12:12close3030.271.348910.000000.0000063.0713647.45
6072010.02.19 14:04sell3040.281.350470.000000.00000
6082010.02.19 14:09sell3050.281.351270.000000.00000
6092010.02.19 14:46sell3060.271.352030.000000.00000
6102010.02.19 15:31sell3070.271.354050.000000.00000
6112010.02.19 15:40close3040.281.350800.000000.00000-10.7513636.70
6122010.02.19 15:40close3050.281.350800.000000.0000011.6513648.35
6132010.02.19 15:40close3060.271.350800.000000.0000031.7513680.10
6142010.02.19 15:40close3070.271.350800.000000.0000086.2913766.39
6152010.02.19 18:59sell3080.281.353220.000000.00000
6162010.02.19 19:03sell3090.281.354230.000000.00000
6172010.02.19 19:04sell3100.271.355940.000000.00000
6182010.02.19 19:25sell3110.271.357230.000000.00000
6192010.02.22 00:00close3080.281.363350.000000.00000-284.8013481.59
6202010.02.22 00:00close3090.281.363350.000000.00000-256.5213225.06
6212010.02.22 00:00close3100.271.363350.000000.00000-201.1913023.88
6222010.02.22 00:00close3110.271.363350.000000.00000-166.3712857.51
6232010.02.23 06:03sell3120.261.361650.000000.00000
6242010.02.23 06:57sell3130.261.362460.000000.00000
6252010.02.23 07:04sell3140.261.363200.000000.00000
6262010.02.23 09:11sell3150.251.364370.000000.00000
6272010.02.23 12:19close3120.261.362360.000000.00000-19.8812837.63
6282010.02.23 12:19close3130.261.362360.000000.000001.1812838.81
6292010.02.23 12:19close3140.261.362360.000000.0000020.4212859.23
6302010.02.23 12:19close3150.251.362360.000000.0000048.8912908.12
6312010.02.23 23:00buy3160.261.350110.000000.00000
6322010.02.23 23:02close3160.261.350900.000000.0000019.1412927.26
6332010.02.24 01:06sell3170.261.351790.000000.00000
6342010.02.24 02:09close3170.261.351200.000000.0000013.9312941.19
6352010.02.24 03:27sell3180.261.352900.000000.00000
6362010.02.24 03:42sell3190.261.353610.000000.00000
6372010.02.24 03:51sell3200.261.354320.000000.00000
6382010.02.24 06:33buy3210.261.353580.000000.00000
6392010.02.24 07:41close3210.261.354110.000000.0000012.3712953.56
6402010.02.24 08:47close3180.261.353110.000000.00000-6.8712946.69
6412010.02.24 08:47close3190.261.353110.000000.0000011.5912958.28
6422010.02.24 08:47close3200.261.353110.000000.0000030.0512988.33
6432010.02.24 12:02sell3220.261.354620.000000.00000
6442010.02.24 12:20sell3230.261.356110.000000.00000
6452010.02.24 12:49sell3240.261.356890.000000.00000
6462010.02.24 13:04close3220.261.354930.000000.00000-9.4712978.86
6472010.02.24 13:04close3230.261.354930.000000.0000029.2713008.13
6482010.02.24 13:04close3240.261.354930.000000.0000049.5513057.68
6492010.02.25 06:02buy3250.271.347260.000000.00000
6502010.02.25 06:22buy3260.261.346550.000000.00000
6512010.02.25 06:24buy3270.261.345360.000000.00000
6522010.02.25 07:19close3250.271.347010.000000.00000-8.2013049.48
6532010.02.25 07:19close3260.261.347010.000000.0000010.5613060.04
6542010.02.25 07:19close3270.261.347010.000000.0000041.5013101.54
6552010.02.25 09:07sell3280.271.347750.000000.00000
6562010.02.25 09:17close3280.271.347110.000000.0000015.8213117.36
6572010.02.25 09:24sell3290.271.347630.000000.00000
6582010.02.25 09:42close3290.271.346990.000000.0000015.8213133.18
6592010.02.25 09:54sell3300.271.348050.000000.00000
6602010.02.25 10:09sell3310.271.348780.000000.00000
6612010.02.25 10:12sell3320.261.349520.000000.00000
6622010.02.25 11:14close3300.271.348270.000000.00000-7.4013125.78
6632010.02.25 11:14close3310.271.348270.000000.0000012.3113138.09
6642010.02.25 11:14close3320.261.348270.000000.0000031.1013169.19
6652010.02.25 12:10sell3330.271.350270.000000.00000
6662010.02.25 12:15sell3340.271.351110.000000.00000
6672010.02.25 12:36close3330.271.349920.000000.000007.9913177.18
6682010.02.25 12:36close3340.271.349920.000000.0000030.6713207.85
6692010.02.25 16:51sell3350.271.350130.000000.00000
6702010.02.25 17:02close3350.271.349330.000000.0000020.1413227.99
6712010.02.25 17:05sell3360.271.350430.000000.00000
6722010.02.25 17:11close3360.271.349510.000000.0000023.3813251.37
6732010.02.25 17:21sell3370.271.351050.000000.00000
6742010.02.25 17:38close3370.271.350410.000000.0000015.8213267.19
6752010.02.26 06:21sell3380.271.359240.000000.00000
6762010.02.26 06:59close3380.271.358420.000000.0000020.6713287.86
6772010.02.26 23:19sell3390.271.362630.000000.00000
6782010.03.01 00:03close3390.271.362090.000000.0000013.4513301.31
6792010.03.01 07:54sell3400.271.361530.000000.00000
6802010.03.01 08:33close3400.271.360560.000000.0000024.7213326.03
6812010.03.02 06:17buy3410.271.351620.000000.00000
6822010.03.02 06:40close3410.271.352220.000000.0000014.7413340.77
6832010.03.03 07:07sell3420.271.364240.000000.00000
6842010.03.03 07:11sell3430.271.365110.000000.00000
6852010.03.03 07:46close3420.271.363860.000000.000008.7913349.56
6862010.03.03 07:46close3430.271.363860.000000.0000032.2813381.84
6872010.03.03 21:25buy3440.271.370810.000000.00000
6882010.03.03 21:46buy3450.271.370030.000000.00000
6892010.03.03 22:59buy3460.271.369260.000000.00000
6902010.03.04 01:23close3440.271.370570.000000.00000-11.7913370.05
6912010.03.04 01:23close3450.271.370570.000000.000009.2713379.32
6922010.03.04 01:23close3460.271.370570.000000.0000030.0613409.38
6932010.03.04 02:08buy3470.271.368900.000000.00000
6942010.03.04 02:44close3470.271.369610.000000.0000017.6913427.07
6952010.03.04 05:17buy3480.271.368620.000000.00000
6962010.03.04 05:26buy3490.271.367910.000000.00000
6972010.03.04 06:36close3480.271.368790.000000.000003.1113430.18
6982010.03.04 06:36close3490.271.368790.000000.0000022.2813452.46
6992010.03.04 07:32buy3500.271.366870.000000.00000
7002010.03.04 07:49close3500.271.367510.000000.0000015.8013468.26
7012010.03.04 08:25buy3510.271.366500.000000.00000
7022010.03.04 08:43buy3520.271.365480.000000.00000
7032010.03.04 08:57buy3530.271.364570.000000.00000
7042010.03.04 09:06close3510.271.366510.000000.00000-1.2113467.05
7052010.03.04 09:06close3520.271.366510.000000.0000026.3413493.39
7062010.03.04 09:06close3530.271.366510.000000.0000050.9113544.30
7072010.03.08 07:35buy3540.281.367590.000000.00000
7082010.03.08 08:29buy3550.271.366880.000000.00000
7092010.03.08 09:02close3540.281.368100.000000.0000012.7513557.05
7102010.03.08 09:02close3550.271.368100.000000.0000031.4613588.51
7112010.03.10 06:10sell3560.281.360350.000000.00000
7122010.03.10 07:10close3560.281.359660.000000.0000017.8013606.31
7132010.03.11 06:02buy3570.281.363030.000000.00000
7142010.03.11 06:18close3570.281.363640.000000.0000015.5513621.86
7152010.03.11 07:22sell3580.281.364560.000000.00000
7162010.03.11 08:31close3580.281.364060.000000.0000012.4713634.33
7172010.03.12 06:07sell3590.281.369070.000000.00000
7182010.03.12 07:28sell3600.281.369800.000000.00000
7192010.03.12 09:12close3590.281.368940.000000.000002.1113636.44
7202010.03.12 09:12close3600.281.368940.000000.0000022.5513658.99
7212010.03.12 15:21buy3610.281.375750.000000.00000
7222010.03.12 15:27close3610.281.376630.000000.0000023.1013682.09
7232010.03.12 15:31buy3620.281.375690.000000.00000
7242010.03.12 15:33buy3630.281.374780.000000.00000
7252010.03.12 15:51close3620.281.375850.000000.000002.9413685.03
7262010.03.12 15:51close3630.281.375850.000000.0000028.4213713.45
7272010.03.12 16:08buy3640.281.374860.000000.00000
7282010.03.12 16:31buy3650.281.373920.000000.00000
7292010.03.12 17:03buy3660.271.373180.000000.00000
7302010.03.12 17:41close3640.281.375570.000000.0000018.3413731.79
7312010.03.12 17:41close3650.281.375570.000000.0000044.6613776.45
7322010.03.12 17:41close3660.271.375570.000000.0000063.0513839.50
7332010.03.12 23:31sell3670.281.376490.000000.00000
7342010.03.14 23:01sell3680.281.377680.000000.00000
7352010.03.14 23:57close3670.281.376450.000000.00000-0.4213839.08
7362010.03.14 23:57close3680.281.376450.000000.0000032.9013871.98
7372010.03.15 02:48buy3690.281.375240.000000.00000
7382010.03.15 03:18buy3700.281.374440.000000.00000
7392010.03.15 03:54buy3710.281.373440.000000.00000
7402010.03.15 05:43buy3720.271.372720.000000.00000
7412010.03.15 08:54close3690.281.374700.000000.00000-16.6613855.32
7422010.03.15 08:54close3700.281.374700.000000.000005.7413861.06
7432010.03.15 08:54close3710.281.374700.000000.0000033.7413894.80
7442010.03.15 08:54close3720.271.374700.000000.0000051.9813946.78
7452010.03.15 11:01buy3730.281.372350.000000.00000
7462010.03.15 11:08buy3740.281.371210.000000.00000
7472010.03.15 12:55buy3750.281.370260.000000.00000
7482010.03.15 13:17close3730.281.372240.000000.00000-4.6213942.16
7492010.03.15 13:17close3740.281.372240.000000.0000027.3013969.46
7502010.03.15 13:17close3750.281.372240.000000.0000053.9114023.37
7512010.03.16 06:23sell3760.291.369430.000000.00000
7522010.03.16 07:25close3760.291.368920.000000.0000013.2014036.57
7532010.03.16 19:47buy3770.291.373370.000000.00000
7542010.03.16 20:01buy3780.281.372320.000000.00000
7552010.03.16 20:15close3770.291.375080.000000.0000048.0014084.57
7562010.03.16 20:15close3780.281.375080.000000.0000075.7414160.31
7572010.03.17 06:00sell3790.291.377950.000000.00000
7582010.03.17 08:24close3790.291.377370.000000.0000015.2214175.53
7592010.03.17 08:34buy3800.291.377400.000000.00000
7602010.03.17 08:45close3800.291.378490.000000.0000030.0114205.54
7612010.03.17 11:38buy3810.291.376290.000000.00000
7622010.03.17 11:47close3810.291.377150.000000.0000023.3414228.88
7632010.03.17 14:22buy3820.291.376320.000000.00000
7642010.03.17 14:32close3820.291.377260.000000.0000025.6614254.54
7652010.03.17 14:41buy3830.291.376370.000000.00000
7662010.03.17 14:42buy3840.291.375580.000000.00000
7672010.03.17 15:20buy3850.281.374260.000000.00000
7682010.03.17 16:02close3830.291.376280.000000.00000-4.2114250.33
7692010.03.17 16:02close3840.291.376280.000000.0000018.7014269.03
7702010.03.17 16:02close3850.281.376280.000000.0000055.0214324.05
7712010.03.18 06:58buy3860.291.371210.000000.00000
7722010.03.18 06:59buy3870.291.370220.000000.00000
7732010.03.18 07:08buy3880.291.369490.000000.00000
7742010.03.18 07:15buy3890.281.368780.000000.00000
7752010.03.18 16:03close3860.291.369190.000000.00000-60.1714263.88
7762010.03.18 16:03close3870.291.369190.000000.00000-31.4614232.42
7772010.03.18 16:03close3880.291.369190.000000.00000-10.2914222.13
7782010.03.18 16:03close3890.281.369190.000000.000009.9514232.08
7792010.03.18 23:33buy3900.291.359760.000000.00000
7802010.03.18 23:58close3900.291.360730.000000.0000026.5514258.63
7812010.03.19 02:29sell3910.291.361520.000000.00000
7822010.03.19 03:16close3910.291.360580.000000.0000025.6814284.31
7832010.03.19 04:53sell3920.291.362080.000000.00000
7842010.03.19 07:49close3920.291.361470.000000.0000016.1114300.42
7852010.03.19 18:59sell3930.291.353950.000000.00000
7862010.03.19 19:39close3930.291.353020.000000.0000025.4014325.82
7872010.03.21 23:12buy3940.291.352750.000000.00000
7882010.03.21 23:27buy3950.291.351920.000000.00000
7892010.03.22 00:00close3940.291.353250.000000.0000011.5614337.38
7902010.03.22 00:00close3950.291.353250.000000.0000035.6314373.00
7912010.03.22 07:33buy3960.291.350800.000000.00000
7922010.03.22 09:03buy3970.291.350080.000000.00000
7932010.03.22 09:27close3960.291.351340.000000.0000014.0914387.09
7942010.03.22 09:27close3970.291.351340.000000.0000034.9714422.06
7952010.03.22 10:02sell3980.291.351740.000000.00000
7962010.03.22 10:15close3980.291.351060.000000.0000018.1514440.21
7972010.03.22 10:19sell3990.291.351660.000000.00000
7982010.03.22 10:33sell4000.291.352370.000000.00000
7992010.03.22 10:55sell4010.291.353360.000000.00000
8002010.03.22 11:00sell4020.291.354070.000000.00000
8012010.03.22 11:48close3990.291.352050.000000.00000-12.8814427.33
8022010.03.22 11:48close4000.291.352050.000000.000007.7114435.04
8032010.03.22 11:48close4010.291.352050.000000.0000036.4214471.46
8042010.03.22 11:48close4020.291.352050.000000.0000057.0114528.47
8052010.03.22 16:53sell4030.301.352890.000000.00000
8062010.03.22 17:18close4030.301.352030.000000.0000024.1814552.65
8072010.03.22 18:32sell4040.301.355400.000000.00000
8082010.03.22 18:34sell4050.291.356230.000000.00000
8092010.03.22 18:44close4040.301.355010.000000.0000010.0714562.72
8102010.03.22 18:44close4050.291.355010.000000.0000033.8114596.53
8112010.03.22 18:51sell4060.301.355850.000000.00000
8122010.03.22 19:01sell4070.291.356580.000000.00000
8132010.03.22 19:08close4060.301.355370.000000.0000012.7714609.30
8142010.03.22 19:08close4070.291.355370.000000.0000033.5214642.82
8152010.03.22 23:41sell4080.301.356130.000000.00000
8162010.03.23 00:41close4080.301.355610.000000.0000014.3514657.18
8172010.03.23 05:21sell4090.301.355900.000000.00000
8182010.03.23 06:34close4090.301.355330.000000.0000015.4714672.65
8192010.03.23 07:31buy4100.301.354940.000000.00000
8202010.03.23 07:48buy4110.301.354230.000000.00000
8212010.03.23 07:55buy4120.291.353250.000000.00000
8222010.03.23 08:25buy4130.291.352540.000000.00000
8232010.03.23 11:25sell4140.291.353230.000000.00000
8242010.03.23 11:32close4140.291.352420.000000.0000021.9214694.57
8252010.03.23 15:09sell4150.291.352410.000000.00000
8262010.03.23 15:19close4150.291.351570.000000.0000022.7914717.36
8272010.03.23 16:02sell4160.291.352190.000000.00000
8282010.03.23 16:05close4160.291.351450.000000.0000019.8914737.25
8292010.03.23 16:08sell4170.291.352700.000000.00000
8302010.03.23 16:10sell4180.291.353450.000000.00000
8312010.03.23 16:19close4100.301.354160.000000.00000-25.0314712.22
8322010.03.23 16:19close4110.301.354160.000000.00000-3.7314708.49
8332010.03.23 16:19close4120.291.354160.000000.0000024.8214733.31
8342010.03.23 16:19close4130.291.354160.000000.0000045.4114778.72
8352010.03.23 16:19sell4190.301.354160.000000.00000
8362010.03.23 16:22sell4200.291.354950.000000.00000
8372010.03.23 17:03close4170.291.352830.000000.00000-5.3414773.38
8382010.03.23 17:03close4180.291.352830.000000.0000016.4114789.79
8392010.03.23 17:03close4190.301.352830.000000.0000038.2714828.06
8402010.03.23 17:03close4200.291.352830.000000.0000059.9114887.97
8412010.03.24 06:12buy4210.301.345200.000000.00000
8422010.03.24 06:22close4210.301.346010.000000.0000022.6914910.66
8432010.03.24 06:52buy4220.301.344950.000000.00000
8442010.03.24 07:07buy4230.301.343720.000000.00000
8452010.03.24 07:09buy4240.301.342280.000000.00000
8462010.03.24 07:10buy4250.291.341380.000000.00000
8472010.03.24 10:05sell4260.301.343160.000000.00000
8482010.03.24 10:09close4220.301.343780.000000.00000-36.7114873.95
8492010.03.24 10:09close4230.301.343780.000000.000000.1914874.14
8502010.03.24 10:09close4240.301.343780.000000.0000043.3914917.53
8512010.03.24 10:09close4250.291.343780.000000.0000068.0414985.57
8522010.03.24 10:19sell4270.301.343960.000000.00000
8532010.03.24 10:36close4260.301.342740.000000.0000010.9914996.56
8542010.03.24 10:36close4270.301.342740.000000.0000034.9915031.55
8552010.03.24 16:21sell4280.311.337520.000000.00000
8562010.03.24 16:26close4280.311.336720.000000.0000023.1415054.69
8572010.03.24 23:05buy4290.311.330590.000000.00000
8582010.03.24 23:11close4290.311.331410.000000.0000023.7715078.46
8592010.03.25 01:03sell4300.311.332910.000000.00000
8602010.03.25 02:26sell4310.301.333700.000000.00000
8612010.03.25 04:08close4300.311.332780.000000.000002.3815080.84
8622010.03.25 04:08close4310.301.332780.000000.0000026.0015106.84
8632010.03.25 07:19buy4320.311.331580.000000.00000
8642010.03.25 07:22buy4330.301.330670.000000.00000
8652010.03.25 07:23buy4340.301.329390.000000.00000
8662010.03.25 08:45close4320.311.331230.000000.00000-12.5015094.34
8672010.03.25 08:45close4330.301.331230.000000.0000015.2015109.54
8682010.03.25 08:45close4340.301.331230.000000.0000053.6015163.14
8692010.03.25 11:06sell4350.311.334450.000000.00000
8702010.03.25 11:27close4350.311.333710.000000.0000021.2915184.43
8712010.03.25 11:47sell4360.311.334700.000000.00000
8722010.03.25 11:55close4360.311.333740.000000.0000028.1015212.53
8732010.03.25 12:06sell4370.311.334710.000000.00000
8742010.03.25 12:28close4370.311.334030.000000.0000019.4215231.95
8752010.03.25 12:36sell4380.311.335330.000000.00000
8762010.03.25 12:50close4380.311.334650.000000.0000019.4215251.37
8772010.03.25 12:57sell4390.311.335770.000000.00000
8782010.03.25 13:10sell4400.311.336570.000000.00000
8792010.03.25 13:42close4390.311.335390.000000.0000010.1215261.49
8802010.03.25 13:42close4400.311.335390.000000.0000034.9215296.41
8812010.03.25 18:07sell4410.311.336990.000000.00000
8822010.03.25 18:09sell4420.311.337980.000000.00000
8832010.03.25 18:11close4410.311.336380.000000.0000017.2515313.66
8842010.03.25 18:11close4420.311.336380.000000.0000047.9415361.60
8852010.03.26 01:34sell4430.311.328920.000000.00000
8862010.03.26 01:47sell4440.311.329650.000000.00000
8872010.03.26 01:59sell4450.311.330500.000000.00000
8882010.03.26 02:10sell4460.301.331420.000000.00000
8892010.03.26 10:55close4430.311.338120.000000.00000-286.8515074.75
8902010.03.26 10:55close4440.311.338120.000000.00000-264.2214810.53
8912010.03.26 10:55close4450.311.338120.000000.00000-237.8714572.66
8922010.03.26 10:55close4460.301.338120.000000.00000-202.6014370.06
8932010.03.26 10:55sell4470.291.338040.000000.00000
8942010.03.26 10:59close4470.291.336880.000000.0000032.0914402.15
8952010.03.26 11:02sell4480.291.337760.000000.00000
8962010.03.26 11:13close4480.291.336510.000000.0000034.7014436.85
8972010.03.26 12:20sell4490.291.339330.000000.00000
8982010.03.26 12:28close4490.291.338450.000000.0000023.9714460.82
8992010.03.26 13:04sell4500.291.339160.000000.00000
9002010.03.26 13:14sell4510.291.340130.000000.00000
9012010.03.26 14:00close4500.291.338580.000000.0000015.2714476.09
9022010.03.26 14:00close4510.291.338580.000000.0000043.4014519.49
9032010.03.26 21:15sell4520.301.340470.000000.00000
9042010.03.26 21:50sell4530.291.341320.000000.00000
9052010.03.26 22:01sell4540.291.342140.000000.00000
9062010.03.26 22:36close4520.301.340680.000000.00000-7.9114511.58
9072010.03.26 22:36close4530.291.340680.000000.0000017.0014528.58
9082010.03.26 22:36close4540.291.340680.000000.0000040.7814569.36
9092010.03.28 23:01sell4550.301.347300.000000.00000
9102010.03.28 23:09close4550.301.346640.000000.0000018.1814587.54
9112010.03.28 23:09sell4560.301.346520.000000.00000
9122010.03.28 23:23close4560.301.345860.000000.0000018.1814605.72
9132010.03.28 23:23sell4570.301.345740.000000.00000
9142010.03.28 23:30sell4580.291.347590.000000.00000
9152010.03.28 23:37sell4590.291.348410.000000.00000
9162010.03.29 00:02close4570.301.346560.000000.00000-25.8314579.89
9172010.03.29 00:02close4580.291.346560.000000.0000028.6814608.57
9182010.03.29 00:02close4590.291.346560.000000.0000052.4614661.02
9192010.03.30 06:03sell4600.301.348770.000000.00000
9202010.03.30 07:25close4600.301.348180.000000.0000016.0814677.10
9212010.03.30 07:54sell4610.301.349630.000000.00000
9222010.03.30 08:00sell4620.301.350370.000000.00000
9232010.03.30 08:04sell4630.291.351290.000000.00000
9242010.03.30 08:18sell4640.291.352380.000000.00000
9252010.03.30 10:02close4610.301.350380.000000.00000-24.1214652.98
9262010.03.30 10:02close4620.301.350380.000000.00000-1.9214651.06
9272010.03.30 10:02close4630.291.350380.000000.0000024.8214675.88
9282010.03.30 10:02close4640.291.350380.000000.0000056.4314732.31
9292010.03.31 06:01buy4650.301.339180.000000.00000
9302010.03.31 06:07buy4660.301.338410.000000.00000
9312010.03.31 06:20close4650.301.339600.000000.0000010.9914743.30
9322010.03.31 06:20close4660.301.339600.000000.0000034.0914777.39
9332010.04.01 07:16buy4670.301.349670.000000.00000
9342010.04.01 07:33close4670.301.350550.000000.0000024.7814802.17
9352010.04.01 07:42sell4680.301.350970.000000.00000
9362010.04.01 08:17close4680.301.350120.000000.0000023.8814826.05
9372010.04.01 20:56buy4690.301.356130.000000.00000
9382010.04.01 21:01close4690.301.356730.000000.0000016.3714842.42
9392010.04.02 00:52buy4700.301.357860.000000.00000
9402010.04.02 01:13close4700.301.358620.000000.0000021.1714863.59
9412010.04.02 02:55buy4710.301.357020.000000.00000
9422010.04.02 04:34close4710.301.357610.000000.0000016.0714879.66
9432010.04.02 05:52buy4720.301.356340.000000.00000
9442010.04.02 06:32close4720.301.356970.000000.0000017.2714896.93
9452010.04.02 07:18sell4730.301.357470.000000.00000
9462010.04.02 07:54close4730.301.356870.000000.0000016.3714913.30
9472010.04.02 08:12buy4740.301.355710.000000.00000
9482010.04.02 08:25close4740.301.356520.000000.0000022.6714935.97
9492010.04.02 09:43buy4750.301.355350.000000.00000
9502010.04.02 10:57buy4760.301.354570.000000.00000
9512010.04.02 12:12close4750.301.355560.000000.000004.6714940.64
9522010.04.02 12:12close4760.301.355560.000000.0000028.0714968.71
9532010.04.05 06:39buy4770.301.351040.000000.00000
9542010.04.05 07:36close4770.301.351650.000000.0000016.6814985.39
9552010.04.05 07:54buy4780.301.350110.000000.00000
9562010.04.05 08:03buy4790.301.349070.000000.00000
9572010.04.05 08:14buy4800.301.348210.000000.00000
9582010.04.05 08:35buy4810.301.346910.000000.00000
9592010.04.05 10:25close4780.301.349210.000000.00000-28.6214956.77
9602010.04.05 10:25close4790.301.349210.000000.000002.5814959.35
9612010.04.05 10:25close4800.301.349210.000000.0000028.3814987.73
9622010.04.05 10:25close4810.301.349210.000000.0000067.3815055.11
9632010.04.05 23:16sell4820.311.348890.000000.00000
9642010.04.05 23:26close4820.311.348270.000000.0000017.5515072.66
9652010.04.06 06:28sell4